{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142348,"rows_kept":142348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1734307202081,0.12549,224.27,224.07,23.776884]
["bitfinex","SOLUSD",1734307202419,0.12549,224.27,224.1,20.0]
["bitfinex","SOLUSD",1734307202595,0.12549,224.27,224.14,20.0]
["bitfinex","SOLUSD",1734307203387,0.12549,224.27,224.09,23.776884]
["bitfinex","SOLUSD",1734307203585,0.12549,224.27,224.13,23.776884]
["bitfinex","SOLUSD",1734307205206,1.99790255,224.31,224.13,23.776884]
["bitfinex","SOLUSD",1734307205207,0.12549,224.28,224.13,23.776884]
["bitfinex","SOLUSD",1734307205587,20.0,224.27,224.13,23.776884]
["bitfinex","SOLUSD",1734307205788,0.12549,224.26,224.13,23.776884]
["bitfinex","SOLUSD",1734307206012,1.96718055,224.33,224.16,20.0]
["bitfinex","SOLUSD",1734307206306,6.3751,224.35,224.17,28.776884]
["bitfinex","SOLUSD",1734307206513,6.75135515,224.64,224.21,23.776884]
["bitfinex","SOLUSD",1734307206514,11.2045,224.46,224.21,23.776884]
["bitfinex","SOLUSD",1734307206804,19.81092303,224.42,224.21,23.776884]
["bitfinex","SOLUSD",1734307207185,19.81092303,224.42,224.22,5.0]
["bitfinex","SOLUSD",1734307207383,19.81092303,224.42,224.23,18.75941174]
["bitfinex","SOLUSD",1734307207724,19.81092303,224.42,224.28,23.776884]
["bitfinex","SOLUSD",1734307207725,17.831756,224.42,224.28,23.776884]
["bitfinex","SOLUSD",1734307209308,6.2045,224.46,224.28,28.776884]
["bitfinex","SOLUSD",1734307209478,17.827307,224.45,224.32,23.776884]
["bitfinex","SOLUSD",1734307209684,6.2045,224.46,224.32,23.776884]
["bitfinex","SOLUSD",1734307209906,1.9974093,224.48,224.34,23.776884]
["bitfinex","SOLUSD",1734307210299,6.5652,224.54,224.34,23.776884]
["bitfinex","SOLUSD",1734307210793,1.99581217,224.52,224.36,23.776884]
["bitfinex","SOLUSD",1734307211635,20.0,224.51,224.36,28.776884]
["bitfinex","SOLUSD",1734307212602,20.0,224.51,224.38,5.0]
["bitfinex","SOLUSD",1734307212803,1.99581217,224.52,224.38,5.0]
["bitfinex","SOLUSD",1734307213313,6.2941,224.61,224.4,5.0]
["bitfinex","SOLUSD",1734307213517,6.2941,224.61,224.42,25.0]
["bitfinex","SOLUSD",1734307213830,2.0418005,224.6,224.42,25.0]
["bitfinex","SOLUSD",1734307214021,6.2941,224.61,224.42,43.75941174]
["bitfinex","SOLUSD",1734307214323,222.9771575,224.78,224.48,5.0]
["bitfinex","SOLUSD",1734307214324,6.2941,224.68,224.48,5.0]
["bitfinex","SOLUSD",1734307214495,5.5227756,224.65,224.46,5.0]
["bitfinex","SOLUSD",1734307214698,5.0,224.63,224.42,5.0]
["bitfinex","SOLUSD",1734307214909,5.5226,224.57,224.38,5.0]
["bitfinex","SOLUSD",1734307215107,0.5226,224.57,224.38,5.0]
["bitfinex","SOLUSD",1734307215407,2.00329999,224.57,224.42,5.0]
["bitfinex","SOLUSD",1734307215598,5.5227756,224.65,224.44,5.0]
["bitfinex","SOLUSD",1734307215804,0.5227756,224.65,224.47,5.0]
["bitfinex","SOLUSD",1734307216015,5.5227756,224.65,224.45,0.66804829]
["bitfinex","SOLUSD",1734307216313,7.5001442,224.65,224.45,5.0]
["bitfinex","SOLUSD",1734307216518,2.5001442,224.65,224.45,5.0]
["bitfinex","SOLUSD",1734307216721,22.5001442,224.65,224.47,5.0]
["bitfinex","SOLUSD",1734307216921,22.5001442,224.65,224.49,5.0]
["bitfinex","SOLUSD",1734307216922,2.5001442,224.65,224.49,5.0]
["bitfinex","SOLUSD",1734307217122,0.5227756,224.65,224.51,5.0]
["bitfinex","SOLUSD",1734307217428,0.5227756,224.65,224.49,5.0]
["bitfinex","SOLUSD",1734307217630,0.5227756,224.65,224.48,20.66798197]
["bitfinex","SOLUSD",1734307217831,0.5227756,224.65,224.47,5.0]
["bitfinex","SOLUSD",1734307218154,0.5227756,224.65,224.49,5.0]
["bitfinex","SOLUSD",1734307218663,20.5227756,224.65,224.49,5.0]
["bitfinex","SOLUSD",1734307218953,20.5227756,224.65,224.42,20.0]
["bitfinex","SOLUSD",1734307219104,20.0,224.64,224.42,20.0]
["bitfinex","SOLUSD",1734307219306,0.12549,224.61,224.47,5.0]
["bitfinex","SOLUSD",1734307219499,20.0,224.62,224.43,0.66821574]
["bitfinex","SOLUSD",1734307219500,20.0,224.62,224.5,5.0]
["bitfinex","SOLUSD",1734307219739,0.5227756,224.65,224.43,19.42762748]
["bitfinex","SOLUSD",1734307219740,20.0,224.63,224.47,5.0]
["bitfinex","SOLUSD",1734307220314,20.5227756,224.65,224.5,5.0]
["bitfinex","SOLUSD",1734307220704,20.5227756,224.65,224.44,5.0]
["bitfinex","SOLUSD",1734307220705,0.12549,224.64,224.44,5.0]
["bitfinex","SOLUSD",1734307221047,0.12549,224.61,224.46,5.0]
["bitfinex","SOLUSD",1734307221211,0.12549,224.61,224.49,5.0]
["bitfinex","SOLUSD",1734307221906,0.12549,224.61,224.46,5.0]
["bitfinex","SOLUSD",1734307222153,0.12549,224.63,224.46,5.0]
["bitfinex","SOLUSD",1734307222470,0.12549,224.61,224.4,11.4292]
["bitfinex","SOLUSD",1734307222768,20.12549,224.59,224.4,5.0]
["bitfinex","SOLUSD",1734307222920,20.12549,224.59,224.42,5.0]
["bitfinex","SOLUSD",1734307223347,20.12549,224.59,224.4,5.0]
["bitfinex","SOLUSD",1734307223663,0.12549,224.54,224.4,5.0]
["bitfinex","SOLUSD",1734307223961,0.12549,224.54,224.37,0.66828728]
["bitfinex","SOLUSD",1734307223962,0.12549,224.54,224.39,5.0]
["bitfinex","SOLUSD",1734307224664,0.12549,224.54,224.43,5.0]
["bitfinex","SOLUSD",1734307224991,0.12549,224.54,224.38,0.95202337]
["bitfinex","SOLUSD",1734307225201,0.12549,224.52,224.36,5.0]
["bitfinex","SOLUSD",1734307225566,0.12549,224.52,224.35,0.95202337]
["bitfinex","SOLUSD",1734307225765,0.12549,224.5,224.34,0.95202337]
["bitfinex","SOLUSD",1734307225990,0.12549,224.5,224.32,0.95202337]
["bitfinex","SOLUSD",1734307226188,0.12549,224.5,224.33,5.0]
["bitfinex","SOLUSD",1734307226374,0.12549,224.5,224.28,7.9825]
["bitfinex","SOLUSD",1734307226375,0.12549,224.5,224.35,5.95202337]
["bitfinex","SOLUSD",1734307226906,0.12549,224.5,224.38,5.0]
["bitfinex","SOLUSD",1734307227059,0.12549,224.5,224.35,5.95202337]
["bitfinex","SOLUSD",1734307227263,0.12549,224.5,224.36,0.95202337]
["bitfinex","SOLUSD",1734307227494,0.12549,224.51,224.34,5.0]
["bitfinex","SOLUSD",1734307227662,0.12549,224.51,224.36,0.96451415]
["bitfinex","SOLUSD",1734307228087,0.12549,224.51,224.29,18.75941174]
["bitfinex","SOLUSD",1734307228088,0.12549,224.51,224.35,0.96451415]
["bitfinex","SOLUSD",1734307228609,20.0,224.52,224.39,0.96451415]
["bitfinex","SOLUSD",1734307228819,0.12549,224.47,224.37,0.96451415]
["bitfinex","SOLUSD",1734307229482,0.12549,224.49,224.37,0.96451415]
["bitfinex","SOLUSD",1734307230021,0.12549,224.49,224.36,0.96451415]
["bitfinex","SOLUSD",1734307230022,0.12549,224.42,224.36,0.96451415]
["bitfinex","SOLUSD",1734307230326,0.12549,224.42,224.26,5.0]
["bitfinex","SOLUSD",1734307230327,0.12549,224.4,224.32,0.96451415]
["bitfinex","SOLUSD",1734307230520,0.12549,224.4,224.31,0.96451415]
["bitfinex","SOLUSD",1734307230700,20.12549,224.4,224.25,0.96451415]
["bitfinex","SOLUSD",1734307231115,0.12549,224.42,224.21,6.619]
["bitfinex","SOLUSD",1734307231486,25.12549,224.42,224.21,6.619]
["bitfinex","SOLUSD",1734307231685,0.12549,224.4,224.23,5.0]
["bitfinex","SOLUSD",1734307232308,0.12549,224.38,224.23,5.0]
["bitfinex","SOLUSD",1734307232622,0.12549,224.35,224.26,5.0]
["bitfinex","SOLUSD",1734307233005,0.12549,224.35,224.24,5.0]
["bitfinex","SOLUSD",1734307233211,0.12549,224.35,224.22,0.66883492]
["bitfinex","SOLUSD",1734307233212,0.12549,224.35,224.22,5.0]
["bitfinex","SOLUSD",1734307233392,20.0,224.34,224.22,5.0]
["bitfinex","SOLUSD",1734307233587,0.12549,224.33,224.21,1.619]
["bitfinex","SOLUSD",1734307233788,20.0,224.31,224.2,5.0]
["bitfinex","SOLUSD",1734307233989,0.12549,224.3,224.2,5.0]
["bitfinex","SOLUSD",1734307234697,20.12549,224.3,224.2,5.0]
["bitfinex","SOLUSD",1734307235816,11.1363,224.49,224.2,25.0]
["bitfinex","SOLUSD",1734307236016,6.0834,224.52,224.2,25.0]
["bitfinex","SOLUSD",1734307236017,11.1353,224.51,224.37,5.0]
["bitfinex","SOLUSD",1734307236900,5.5681,224.5,224.37,5.0]
["bitfinex","SOLUSD",1734307237097,5.5681,224.5,224.35,5.6684209]
["bitfinex","SOLUSD",1734307237320,5.5681,224.5,224.35,5.0]
["bitfinex","SOLUSD",1734307237617,20.0,224.47,224.33,5.0]
["bitfinex","SOLUSD",1734307237819,5.5681,224.5,224.33,5.0]
["bitfinex","SOLUSD",1734307237990,5.5681,224.5,224.35,5.0]
["bitfinex","SOLUSD",1734307238799,5.5681,224.5,224.31,0.66842143]
["bitfinex","SOLUSD",1734307238800,5.5681,224.5,224.38,5.0]
["bitfinex","SOLUSD",1734307239006,5.567,224.54,224.42,5.0]
["bitfinex","SOLUSD",1734307239293,6.0081,224.58,224.46,5.0]
["bitfinex","SOLUSD",1734307239498,5.5647,224.63,224.46,5.0]
["bitfinex","SOLUSD",1734307240402,5.5647,224.63,224.5,5.0]
["bitfinex","SOLUSD",1734307242199,0.12549,224.62,224.5,5.0]
["bitfinex","SOLUSD",1734307242636,0.12549,224.59,224.5,5.0]
["bitfinex","SOLUSD",1734307242932,20.0,224.6,224.52,5.0]
["bitfinex","SOLUSD",1734307244050,0.12549,224.59,224.49,5.0]
["bitfinex","SOLUSD",1734307244341,0.12549,224.59,224.46,11.6368]
["bitfinex","SOLUSD",1734307244645,0.12549,224.59,224.47,5.0]
["bitfinex","SOLUSD",1734307244848,20.0,224.57,224.39,5.0]
["bitfinex","SOLUSD",1734307245049,20.0,224.52,224.39,5.0]
["bitfinex","SOLUSD",1734307245345,0.12549,224.51,224.39,5.0]
["bitfinex","SOLUSD",1734307245544,0.12549,224.51,224.38,6.2586]
["bitfinex","SOLUSD",1734307245545,0.12549,224.51,224.41,5.0]
["bitfinex","SOLUSD",1734307245913,0.25098,224.51,224.41,5.0]
["bitfinex","SOLUSD",1734307247642,0.12549,224.51,224.41,5.0]
["bitfinex","SOLUSD",1734307247844,0.25098,224.47,224.35,5.66829066]
["bitfinex","SOLUSD",1734307248061,0.25098,224.47,224.31,5.0]
["bitfinex","SOLUSD",1734307249122,0.25098,224.42,224.31,5.0]
["bitfinex","SOLUSD",1734307249644,0.25098,224.42,224.29,5.0]
["bitfinex","SOLUSD",1734307250232,0.25098,224.42,224.32,5.0]
["bitfinex","SOLUSD",1734307250435,0.25098,224.42,224.3,5.0]
["bitfinex","SOLUSD",1734307250846,0.25098,224.42,224.32,5.0]
["bitfinex","SOLUSD",1734307252958,0.25098,224.42,224.34,5.0]
["bitfinex","SOLUSD",1734307253937,0.25098,224.37,224.27,5.0]
["bitfinex","SOLUSD",1734307254140,0.25098,224.37,224.26,1.6421]
["bitfinex","SOLUSD",1734307254354,0.25098,224.37,224.24,11.151]
["bitfinex","SOLUSD",1734307255464,0.25098,224.32,224.22,5.0]
["bitfinex","SOLUSD",1734307255820,0.25098,224.32,224.11,11.155]
["bitfinex","SOLUSD",1734307255821,0.25098,224.32,224.17,5.0]
["bitfinex","SOLUSD",1734307256054,0.25098,224.32,224.16,5.0]
["bitfinex","SOLUSD",1734307256262,0.25098,224.32,224.13,5.0]
["bitfinex","SOLUSD",1734307256571,20.12549,224.28,224.15,5.0]
["bitfinex","SOLUSD",1734307256771,0.25098,224.27,224.15,5.0]
["bitfinex","SOLUSD",1734307257144,0.12549,224.27,224.15,5.0]
["bitfinex","SOLUSD",1734307257360,0.12549,224.27,224.12,2.18271692]
["bitfinex","SOLUSD",1734307257361,0.12549,224.27,224.17,5.0]
["bitfinex","SOLUSD",1734307257540,20.0,224.26,224.17,5.0]
["bitfinex","SOLUSD",1734307257739,0.12549,224.25,224.17,5.0]
["bitfinex","SOLUSD",1734307258764,0.25098,224.25,224.17,5.0]
["bitfinex","SOLUSD",1734307258986,0.25098,224.25,224.15,5.0]
["bitfinex","SOLUSD",1734307259149,0.25098,224.25,224.17,5.0]
["bitfinex","SOLUSD",1734307260383,0.25098,224.25,224.12,2.18271692]
["bitfinex","SOLUSD",1734307260384,2.71405516,224.2,224.15,5.0]
["bitfinex","SOLUSD",1734307260896,22.71405516,224.2,224.11,5.0]
["bitfinex","SOLUSD",1734307261101,0.12549,224.19,224.11,5.0]
["bitfinex","SOLUSD",1734307261279,22.71405516,224.2,224.13,5.0]
["bitfinex","SOLUSD",1734307261597,2.71405516,224.2,224.13,5.0]
["bitfinex","SOLUSD",1734307261891,2.71405516,224.2,224.11,5.0]
["bitfinex","SOLUSD",1734307263000,20.0,224.18,224.11,5.0]
["bitfinex","SOLUSD",1734307263195,0.12549,224.19,224.07,5.0]
["bitfinex","SOLUSD",1734307263196,20.0,224.16,224.07,5.0]
["bitfinex","SOLUSD",1734307263394,0.12549,224.15,224.07,5.0]
["bitfinex","SOLUSD",1734307263694,0.12549,224.15,224.06,5.0]
["bitfinex","SOLUSD",1734307263900,20.0,224.16,224.06,0.66931324]
["bitfinex","SOLUSD",1734307264068,20.0,224.16,224.05,6.6655]
["bitfinex","SOLUSD",1734307264275,20.0,224.16,224.08,5.0]
["bitfinex","SOLUSD",1734307264494,20.0,224.16,224.06,5.0]
["bitfinex","SOLUSD",1734307264792,20.0,224.16,224.05,1.6655]
["bitfinex","SOLUSD",1734307264793,20.0,224.16,224.08,5.0]
["bitfinex","SOLUSD",1734307265091,20.0,224.16,224.06,5.0]
["bitfinex","SOLUSD",1734307265494,20.0,224.16,224.05,1.6655]
["bitfinex","SOLUSD",1734307265495,20.0,224.16,224.08,5.0]
["bitfinex","SOLUSD",1734307265674,20.0,224.13,224.06,5.0]
["bitfinex","SOLUSD",1734307265869,20.0,224.13,224.05,1.6655]
["bitfinex","SOLUSD",1734307266084,20.0,224.13,224.06,5.0]
["bitfinex","SOLUSD",1734307266408,20.0,224.17,224.12,5.0]
["bitfinex","SOLUSD",1734307266892,0.12549,224.16,224.07,5.0]
["bitfinex","SOLUSD",1734307267078,0.12549,224.16,224.05,6.6655]
["bitfinex","SOLUSD",1734307267281,0.12549,224.16,224.03,5.0]
["bitfinex","SOLUSD",1734307267477,0.12549,224.16,223.98,6.559]
["bitfinex","SOLUSD",1734307267801,0.12549,224.16,223.87,5.0]
["bitfinex","SOLUSD",1734307267802,0.25098,224.07,223.95,5.0]
["bitfinex","SOLUSD",1734307268002,0.25098,224.07,223.97,5.0]
["bitfinex","SOLUSD",1734307268372,0.25098,224.07,223.95,5.0]
["bitfinex","SOLUSD",1734307268592,0.25098,224.07,223.97,5.0]
["bitfinex","SOLUSD",1734307269584,0.12549,224.07,223.99,5.0]
["bitfinex","SOLUSD",1734307269783,20.0,224.08,224.01,5.0]
["bitfinex","SOLUSD",1734307270025,0.5226,224.16,224.06,5.0]
["bitfinex","SOLUSD",1734307270026,5.5766,224.15,224.06,5.0]
["bitfinex","SOLUSD",1734307270598,0.12549,224.14,224.05,5.0]
["bitfinex","SOLUSD",1734307271197,20.0,224.12,224.06,5.0]
["bitfinex","SOLUSD",1734307271903,6.908,224.24,224.11,5.0]
["bitfinex","SOLUSD",1734307272301,0.12549,224.19,224.09,5.0]
["bitfinex","SOLUSD",1734307272505,0.12549,224.19,224.05,23.776884]
["bitfinex","SOLUSD",1734307272680,0.12549,224.19,224.07,5.0]
["bitfinex","SOLUSD",1734307273211,8.184985,224.2,223.99,5.0]
["bitfinex","SOLUSD",1734307273212,0.25098,224.16,223.99,5.0]
["bitfinex","SOLUSD",1734307273410,20.25098,224.16,223.99,5.0]
["bitfinex","SOLUSD",1734307273580,0.12549,224.13,224.0,5.0]
["bitfinex","SOLUSD",1734307273819,20.0,224.09,224.0,5.0]
["bitfinex","SOLUSD",1734307274285,20.0,224.09,223.98,5.0]
["bitfinex","SOLUSD",1734307274490,20.0,224.09,224.0,5.0]
["bitfinex","SOLUSD",1734307274687,5.5773,224.12,224.03,5.0]
["bitfinex","SOLUSD",1734307274887,13.760185,224.2,224.06,23.776884]
["bitfinex","SOLUSD",1734307274888,5.5765,224.16,224.06,23.776884]
["bitfinex","SOLUSD",1734307275502,5.5765,224.16,224.07,5.0]
["bitfinex","SOLUSD",1734307276076,20.0,224.13,224.04,23.776884]
["bitfinex","SOLUSD",1734307276409,20.0,224.13,224.07,5.0]
["bitfinex","SOLUSD",1734307276896,20.0,224.13,224.01,5.0]
["bitfinex","SOLUSD",1734307277107,20.0,224.13,223.97,1.6286]
["bitfinex","SOLUSD",1734307277108,0.25098,224.12,223.97,1.6286]
["bitfinex","SOLUSD",1734307277300,0.25098,224.12,223.95,5.0]
["bitfinex","SOLUSD",1734307277301,20.0,224.08,223.95,5.0]
["bitfinex","SOLUSD",1734307277596,20.0,224.08,223.99,5.0]
["bitfinex","SOLUSD",1734307278171,20.0,224.04,223.99,5.0]
["bitfinex","SOLUSD",1734307279889,20.0,224.04,223.95,23.902374]
["bitfinex","SOLUSD",1734307280098,20.0,224.04,223.94,3.00191019]
["bitfinex","SOLUSD",1734307280387,25.5795,224.04,223.91,1.5134]
["bitfinex","SOLUSD",1734307280689,96.12278668,224.46,223.93,18.75941174]
["bitfinex","SOLUSD",1734307280690,0.5226,224.17,223.93,18.75941174]
["bitfinex","SOLUSD",1734307280901,6.4317,224.16,223.94,0.79491613]
["bitfinex","SOLUSD",1734307281362,6.4317,224.16,223.96,0.12549]
["bitfinex","SOLUSD",1734307281563,6.4317,224.16,223.98,0.12549]
["bitfinex","SOLUSD",1734307281791,12.008,224.16,224.0,0.12549]
["bitfinex","SOLUSD",1734307281991,12.008,224.16,224.02,0.12549]
["bitfinex","SOLUSD",1734307282172,12.008,224.16,224.04,0.12549]
["bitfinex","SOLUSD",1734307283089,20.0,224.13,224.01,23.776884]
["bitfinex","SOLUSD",1734307283273,25.5772,224.13,223.94,6.3504]
["bitfinex","SOLUSD",1734307283465,36.7314,224.13,223.94,6.3504]
["bitfinex","SOLUSD",1734307283669,0.12549,224.12,223.94,6.3504]
["bitfinex","SOLUSD",1734307283882,0.25098,224.12,223.94,6.3504]
["bitfinex","SOLUSD",1734307284384,0.25098,224.12,223.95,0.12549]
["bitfinex","SOLUSD",1734307284585,0.12549,224.12,223.95,0.12549]
["bitfinex","SOLUSD",1734307285195,20.0,224.08,223.95,0.12549]
["bitfinex","SOLUSD",1734307285365,20.0,224.08,223.95,23.902374]
["bitfinex","SOLUSD",1734307286115,20.0,224.08,223.94,6.3504]
["bitfinex","SOLUSD",1734307286773,0.12549,224.07,223.91,1.5134]
["bitfinex","SOLUSD",1734307286974,0.12549,224.05,223.85,0.6697554]
["bitfinex","SOLUSD",1734307287280,20.0,223.99,223.84,2.25326937]
["bitfinex","SOLUSD",1734307287597,20.0,223.99,223.84,1.5834]
["bitfinex","SOLUSD",1734307289059,5.5808,223.98,223.84,1.5834]
["bitfinex","SOLUSD",1734307289263,20.0,223.95,223.84,1.5834]
["bitfinex","SOLUSD",1734307289463,20.0,223.95,223.78,7.8948]
["bitfinex","SOLUSD",1734307289690,5.5808,223.98,223.78,1.5279]
["bitfinex","SOLUSD",1734307289691,20.0,223.91,223.78,1.5279]
["bitfinex","SOLUSD",1734307290993,6.2093,223.94,223.78,1.5279]
["bitfinex","SOLUSD",1734307290994,20.0,223.9,223.78,1.5279]
["bitfinex","SOLUSD",1734307291197,25.5828,223.9,223.78,1.5279]
["bitfinex","SOLUSD",1734307291668,25.5828,223.9,223.88,7.56e-05]
["bitfinex","SOLUSD",1734307291868,0.12549,223.89,223.88,7.56e-05]
["bitfinex","SOLUSD",1734307292065,0.25098,223.89,223.88,7.56e-05]
["bitfinex","SOLUSD",1734307292373,0.25098,223.89,223.72,1.523]
["bitfinex","SOLUSD",1734307292374,0.12549,223.86,223.72,1.523]
["bitfinex","SOLUSD",1734307292591,0.12549,223.84,223.72,1.523]
["bitfinex","SOLUSD",1734307292898,20.0,223.8,223.72,1.523]
["bitfinex","SOLUSD",1734307293794,20.0,223.8,223.68,6.3726]
["bitfinex","SOLUSD",1734307294092,20.0,223.8,223.66,22.0263756]
["bitfinex","SOLUSD",1734307294309,20.0,223.8,223.66,2.0263756]
["bitfinex","SOLUSD",1734307294593,5.5845,223.83,223.67,0.67052]
["bitfinex","SOLUSD",1734307294803,12.1894,223.87,223.68,0.12549]
["bitfinex","SOLUSD",1734307294980,12.1894,223.87,223.7,0.12549]
["bitfinex","SOLUSD",1734307295193,6.6058,223.87,223.72,0.12549]
["bitfinex","SOLUSD",1734307295388,5.5826,223.91,223.74,23.902374]
["bitfinex","SOLUSD",1734307295574,5.5826,223.91,223.76,23.902374]
["bitfinex","SOLUSD",1734307296780,20.0,223.86,223.76,23.776884]
["bitfinex","SOLUSD",1734307296989,20.0,223.86,223.73,23.776884]
["bitfinex","SOLUSD",1734307298014,20.0,223.86,223.68,0.67025574]
["bitfinex","SOLUSD",1734307298015,0.12549,223.85,223.68,0.67033014]
["bitfinex","SOLUSD",1734307298516,0.12549,223.85,223.69,0.12549]
["bitfinex","SOLUSD",1734307298822,20.0,223.81,223.69,0.12549]
["bitfinex","SOLUSD",1734307299118,20.0,223.81,223.68,0.67033014]
["bitfinex","SOLUSD",1734307299119,0.12549,223.8,223.66,2.0263756]
["bitfinex","SOLUSD",1734307299915,20.0,223.81,223.66,2.0263756]
["bitfinex","SOLUSD",1734307300081,20.0,223.81,223.68,0.12549]
["bitfinex","SOLUSD",1734307300289,20.0,223.81,223.7,0.12549]
["bitfinex","SOLUSD",1734307300980,20.0,223.81,223.7,23.902374]
["bitfinex","SOLUSD",1734307302073,25.5852,223.81,223.66,2.0263756]
["bitfinex","SOLUSD",1734307302275,43.457567,223.81,223.66,2.0263756]
["bitfinex","SOLUSD",1734307302513,43.457567,223.81,223.67,0.12549]
["bitfinex","SOLUSD",1734307303082,43.457567,223.81,223.66,2.0263756]
["bitfinex","SOLUSD",1734307303083,20.0,223.77,223.66,2.0263756]
["bitfinex","SOLUSD",1734307304336,25.5861,223.77,223.66,2.0263756]
["bitfinex","SOLUSD",1734307304630,0.12549,223.76,223.66,0.5227756]
["bitfinex","SOLUSD",1734307304833,25.5861,223.77,223.66,0.5227756]
["bitfinex","SOLUSD",1734307305700,0.12549,223.74,223.66,0.5227756]
["bitfinex","SOLUSD",1734307305921,20.0,223.71,223.66,0.5227756]
["bitfinex","SOLUSD",1734307306330,20.0,223.72,223.66,0.5227756]
["bitfinex","SOLUSD",1734307306998,5.5875,223.71,223.66,0.5227756]
["bitfinex","SOLUSD",1734307307204,20.0,223.68,223.66,0.5227756]
["bitfinex","SOLUSD",1734307308632,20.12549,223.69,223.66,0.5227756]
["bitfinex","SOLUSD",1734307309211,20.12549,223.69,223.66,7.56e-05]
["bitfinex","SOLUSD",1734307309615,5.0,223.7,223.44,23.51270991]
["bitfinex","SOLUSD",1734307309616,20.25098,223.64,223.44,0.5227756]
["bitfinex","SOLUSD",1734307309998,20.12549,223.64,223.46,0.12549]
["bitfinex","SOLUSD",1734307310227,20.0,223.65,223.47,0.67095503]
["bitfinex","SOLUSD",1734307310602,20.0,223.61,223.48,0.12549]
["bitfinex","SOLUSD",1734307310926,20.0,223.61,223.5,0.12549]
["bitfinex","SOLUSD",1734307311835,20.0,223.61,223.52,23.776884]
["bitfinex","SOLUSD",1734307312040,20.0,223.65,223.54,23.776884]
["bitfinex","SOLUSD",1734307312213,2.66612541,223.74,223.57,0.12549]
["bitfinex","SOLUSD",1734307312552,5.5874,223.72,223.59,0.12549]
["bitfinex","SOLUSD",1734307312742,5.5874,223.72,223.6,23.776884]
["bitfinex","SOLUSD",1734307313040,5.5874,223.72,223.54,0.67070913]
["bitfinex","SOLUSD",1734307313200,5.5874,223.72,223.55,23.902374]
["bitfinex","SOLUSD",1734307313396,5.5874,223.72,223.57,23.902374]
["bitfinex","SOLUSD",1734307313603,5.5874,223.72,223.59,23.776884]
["bitfinex","SOLUSD",1734307313807,5.5874,223.72,223.61,23.776884]
["bitfinex","SOLUSD",1734307314030,5.5874,223.72,223.59,23.776884]
["bitfinex","SOLUSD",1734307314209,5.5874,223.72,223.59,0.12549]
["bitfinex","SOLUSD",1734307314811,5.5874,223.72,223.6,23.776884]
["bitfinex","SOLUSD",1734307316024,20.0,223.69,223.6,23.776884]
["bitfinex","SOLUSD",1734307316546,20.0,223.7,223.55,23.902374]
["bitfinex","SOLUSD",1734307316848,20.0,223.7,223.55,23.776884]
["bitfinex","SOLUSD",1734307317305,20.0,223.7,223.57,23.776884]
["bitfinex","SOLUSD",1734307317727,5.588,223.7,223.57,23.776884]
["bitfinex","SOLUSD",1734307318024,20.0,223.67,223.57,23.776884]
["bitfinex","SOLUSD",1734307319638,0.12549,223.66,223.52,2.31716539]
["bitfinex","SOLUSD",1734307319841,0.12549,223.66,223.53,23.776884]
["bitfinex","SOLUSD",1734307320025,0.12549,223.66,223.52,1.6464]
["bitfinex","SOLUSD",1734307320444,20.12549,223.66,223.52,1.6464]
["bitfinex","SOLUSD",1734307320662,20.0,223.64,223.52,1.6464]
["bitfinex","SOLUSD",1734307321351,5.5894,223.64,223.52,1.6464]
["bitfinex","SOLUSD",1734307321556,5.5894,223.64,223.46,6.0588]
["bitfinex","SOLUSD",1734307321557,20.0,223.61,223.46,6.0588]
["bitfinex","SOLUSD",1734307321853,20.0,223.61,223.47,0.12549]
["bitfinex","SOLUSD",1734307322425,20.0,223.61,223.49,0.12549]
["bitfinex","SOLUSD",1734307322629,1.60606084,223.71,223.51,24.027864]
["bitfinex","SOLUSD",1734307322824,0.12549,223.72,223.53,23.902374]
["bitfinex","SOLUSD",1734307323429,0.25098,223.72,223.53,23.902374]
["bitfinex","SOLUSD",1734307323745,16.7611,223.73,223.56,0.12549]
["bitfinex","SOLUSD",1734307323947,16.7611,223.73,223.57,23.776884]
["bitfinex","SOLUSD",1734307324248,0.12549,223.72,223.57,23.776884]
["bitfinex","SOLUSD",1734307324852,5.5875,223.71,223.57,23.776884]
["bitfinex","SOLUSD",1734307325231,20.0,223.68,223.57,23.776884]
["bitfinex","SOLUSD",1734307326647,0.12549,223.69,223.5,0.67075701]
["bitfinex","SOLUSD",1734307326847,20.0,223.65,223.46,32.19836279]
["bitfinex","SOLUSD",1734307327050,20.0,223.65,223.46,13.43895105]
["bitfinex","SOLUSD",1734307327357,20.0,223.65,223.47,0.12549]
["bitfinex","SOLUSD",1734307327527,20.0,223.65,223.49,0.12549]
["bitfinex","SOLUSD",1734307327725,20.0,223.65,223.46,31.52751174]
["bitfinex","SOLUSD",1734307327726,20.0,223.65,223.51,0.12549]
["bitfinex","SOLUSD",1734307328048,25.5891,223.65,223.51,0.12549]
["bitfinex","SOLUSD",1734307328246,25.5891,223.65,223.49,20.0]
["bitfinex","SOLUSD",1734307328247,0.12549,223.64,223.49,20.0]
["bitfinex","SOLUSD",1734307328452,25.5891,223.65,223.51,0.12549]
["bitfinex","SOLUSD",1734307328653,25.5891,223.65,223.51,0.25098]
["bitfinex","SOLUSD",1734307329770,25.5891,223.65,223.51,24.027864]
["bitfinex","SOLUSD",1734307330128,25.5891,223.65,223.51,23.776884]
["bitfinex","SOLUSD",1734307330355,0.12549,223.64,223.47,0.12549]
["bitfinex","SOLUSD",1734307330725,0.25098,223.64,223.46,1.5808]
["bitfinex","SOLUSD",1734307331031,20.0,223.6,223.46,1.5808]
["bitfinex","SOLUSD",1734307331242,20.0,223.6,223.47,0.12549]
["bitfinex","SOLUSD",1734307332140,20.0,223.6,223.47,23.776884]
["bitfinex","SOLUSD",1734307332674,25.5905,223.6,223.47,23.776884]
["bitfinex","SOLUSD",1734307332960,2.72984294,223.59,223.47,23.776884]
["bitfinex","SOLUSD",1734307334465,6.6124,223.63,223.5,0.12549]
["bitfinex","SOLUSD",1734307335070,5.5898,223.62,223.49,23.776884]
["bitfinex","SOLUSD",1734307335254,8.31689084,223.62,223.47,23.776884]
["bitfinex","SOLUSD",1734307335633,20.0,223.59,223.48,0.12549]
["bitfinex","SOLUSD",1734307336180,25.5908,223.59,223.47,23.776884]
["bitfinex","SOLUSD",1734307336537,0.12549,223.58,223.46,1.5808]
["bitfinex","SOLUSD",1734307337744,20.0,223.54,223.46,1.5808]
["bitfinex","SOLUSD",1734307338171,20.0,223.54,223.47,23.776884]
["bitfinex","SOLUSD",1734307339178,20.0,223.51,223.44,0.5227756]
["bitfinex","SOLUSD",1734307339543,0.12549,223.57,223.44,1.1939891]
["bitfinex","SOLUSD",1734307339841,20.0,223.55,223.44,0.5227756]
["bitfinex","SOLUSD",1734307340858,5.5916,223.55,223.44,0.5227756]
["bitfinex","SOLUSD",1734307341043,20.0,223.52,223.44,24.2996596]
["bitfinex","SOLUSD",1734307341648,20.0,223.52,223.44,0.5227756]
["bitfinex","SOLUSD",1734307343464,5.5916,223.55,223.44,0.5227756]
["bitfinex","SOLUSD",1734307343656,5.5907,223.59,223.44,0.5227756]
["bitfinex","SOLUSD",1734307343976,5.5907,223.59,223.46,1.5435]
["bitfinex","SOLUSD",1734307344175,5.5907,223.59,223.47,23.776884]
["bitfinex","SOLUSD",1734307344482,5.5907,223.59,223.47,24.44791951]
["bitfinex","SOLUSD",1734307345247,20.0,223.6,223.47,24.44791951]
["bitfinex","SOLUSD",1734307346182,20.0,223.58,223.47,24.44791951]
["bitfinex","SOLUSD",1734307346579,20.0,223.58,223.47,23.776884]
["bitfinex","SOLUSD",1734307346883,20.0,223.58,223.44,0.5227756]
["bitfinex","SOLUSD",1734307346884,0.25098,223.57,223.44,0.5227756]
["bitfinex","SOLUSD",1734307347244,20.0,223.53,223.44,0.5227756]
["bitfinex","SOLUSD",1734307349159,20.0,223.5,223.44,0.5227756]
["bitfinex","SOLUSD",1734307349766,26.5222,223.5,223.44,0.5227756]
["bitfinex","SOLUSD",1734307350574,0.25098,223.49,223.44,0.5227756]
["bitfinex","SOLUSD",1734307350874,0.12549,223.49,223.44,0.5227756]
["bitfinex","SOLUSD",1734307351067,26.5222,223.5,223.44,0.5227756]
["bitfinex","SOLUSD",1734307351576,32.1151,223.5,223.44,0.5227756]
["bitfinex","SOLUSD",1734307351778,25.5929,223.5,223.44,0.5227756]
["bitfinex","SOLUSD",1734307352482,20.0,223.5,223.44,0.5227756]
["bitfinex","SOLUSD",1734307352681,5.71739,223.54,223.44,0.5227756]
["bitfinex","SOLUSD",1734307352981,5.5919,223.54,223.44,0.5227756]
["bitfinex","SOLUSD",1734307354458,20.0,223.51,223.44,0.5227756]
["bitfinex","SOLUSD",1734307358176,5.5919,223.54,223.44,2.1004756]
["bitfinex","SOLUSD",1734307358380,5.5919,223.54,223.45,23.776884]
["bitfinex","SOLUSD",1734307359374,20.0,223.51,223.44,2.1004756]
["bitfinex","SOLUSD",1734307359791,5.5928,223.51,223.44,2.1004756]
["bitfinex","SOLUSD",1734307359986,20.0,223.48,223.44,0.5227756]
["bitfinex","SOLUSD",1734307361301,5.5928,223.51,223.44,0.5227756]
["bitfinex","SOLUSD",1734307361812,13.83345706,223.55,223.44,0.5227756]
["bitfinex","SOLUSD",1734307361813,8.24195706,223.55,223.44,0.5227756]
["bitfinex","SOLUSD",1734307362395,5.5907,223.59,223.44,0.5227756]
["bitfinex","SOLUSD",1734307362622,5.5907,223.59,223.46,23.776884]
["bitfinex","SOLUSD",1734307362921,5.5907,223.59,223.48,25.389984]
["bitfinex","SOLUSD",1734307364202,20.0,223.56,223.48,25.389984]
["bitfinex","SOLUSD",1734307367097,20.0,223.56,223.48,1.6131]
["bitfinex","SOLUSD",1734307367307,20.0,223.57,223.48,1.6131]
["bitfinex","SOLUSD",1734307367696,0.12549,223.56,223.44,0.5227756]
["bitfinex","SOLUSD",1734307368025,0.25098,223.56,223.44,0.5227756]
["bitfinex","SOLUSD",1734307368254,20.0,223.57,223.44,0.5227756]
["bitfinex","SOLUSD",1734307368923,20.0,223.57,223.44,1.19388641]
["bitfinex","SOLUSD",1734307369110,20.0,223.57,223.45,23.776884]
["bitfinex","SOLUSD",1734307369325,25.5911,223.57,223.45,23.776884]
["bitfinex","SOLUSD",1734307369543,5.5911,223.57,223.45,23.776884]
["bitfinex","SOLUSD",1734307370000,5.5911,223.57,223.44,0.5227756]
["bitfinex","SOLUSD",1734307371529,5.5911,223.57,223.45,23.776884]
["bitfinex","SOLUSD",1734307374328,20.0,223.54,223.45,23.776884]
["bitfinex","SOLUSD",1734307375401,5.592,223.53,223.44,0.5227756]
["bitfinex","SOLUSD",1734307376138,20.0,223.5,223.44,0.5227756]
["bitfinex","SOLUSD",1734307376743,0.12549,223.51,223.44,0.5227756]
["bitfinex","SOLUSD",1734307378033,5.5928,223.5,223.44,0.5227756]
["bitfinex","SOLUSD",1734307378232,20.0,223.47,223.44,0.5227756]
["bitfinex","SOLUSD",1734307378734,5.592,223.54,223.44,0.5227756]
["bitfinex","SOLUSD",1734307379035,20.0,223.51,223.44,0.5227756]
["bitfinex","SOLUSD",1734307379420,0.12549,223.5,223.44,0.5227756]
["bitfinex","SOLUSD",1734307379923,21.64090485,223.56,223.44,0.5227756]
["bitfinex","SOLUSD",1734307380112,0.12549,223.55,223.44,0.5227756]
["bitfinex","SOLUSD",1734307380309,2.65845776,223.57,223.44,0.5227756]
["bitfinex","SOLUSD",1734307381515,0.25098,223.56,223.44,0.5227756]
["bitfinex","SOLUSD",1734307381923,20.25098,223.56,223.44,0.5227756]
["bitfinex","SOLUSD",1734307382407,25.84228,223.56,223.44,0.5227756]
["bitfinex","SOLUSD",1734307382602,25.71679,223.56,223.44,0.5227756]
["bitfinex","SOLUSD",1734307383669,20.0,223.51,223.44,0.5227756]
["bitfinex","SOLUSD",1734307385049,25.5926,223.51,223.44,0.5227756]
["bitfinex","SOLUSD",1734307386084,0.12549,223.5,223.44,0.5227756]
["bitfinex","SOLUSD",1734307386683,25.5926,223.51,223.44,0.5227756]
["bitfinex","SOLUSD",1734307388094,20.0,223.52,223.44,0.5227756]
["bitfinex","SOLUSD",1734307389264,0.12549,223.55,223.44,0.5227756]
["bitfinex","SOLUSD",1734307390390,20.0,223.51,223.44,0.5227756]
["bitfinex","SOLUSD",1734307391987,5.5926,223.51,223.44,0.5227756]
["bitfinex","SOLUSD",1734307393388,2.65845776,223.57,223.45,1.6167]
["bitfinex","SOLUSD",1734307393573,2.65845776,223.57,223.45,2.28777113]
["bitfinex","SOLUSD",1734307393883,5.5908,223.59,223.47,23.776884]
["bitfinex","SOLUSD",1734307394075,5.5908,223.59,223.47,24.44789004]
["bitfinex","SOLUSD",1734307394488,5.5908,223.59,223.47,23.776884]
["bitfinex","SOLUSD",1734307394894,16.89259,223.65,223.47,23.776884]
["bitfinex","SOLUSD",1734307395097,20.0,223.62,223.47,23.776884]
["bitfinex","SOLUSD",1734307395283,2.74761474,223.6,223.47,23.776884]
["bitfinex","SOLUSD",1734307396105,20.0,223.57,223.47,23.776884]
["bitfinex","SOLUSD",1734307396879,20.0,223.57,223.46,6.1486]
["bitfinex","SOLUSD",1734307397085,20.0,223.54,223.46,6.1486]
["bitfinex","SOLUSD",1734307397599,0.12549,223.53,223.46,6.1486]
["bitfinex","SOLUSD",1734307398101,20.0,223.54,223.46,6.1486]
["bitfinex","SOLUSD",1734307398305,5.5912,223.57,223.46,6.1486]
["bitfinex","SOLUSD",1734307399807,20.0,223.54,223.46,6.1486]
["bitfinex","SOLUSD",1734307400174,0.12549,223.53,223.46,6.1486]
["bitfinex","SOLUSD",1734307400394,0.12549,223.53,223.45,1.6167]
["bitfinex","SOLUSD",1734307400395,0.25098,223.53,223.45,1.6167]
["bitfinex","SOLUSD",1734307400700,20.0,223.54,223.45,1.6167]
["bitfinex","SOLUSD",1734307400885,0.12549,223.53,223.45,1.6167]
["bitfinex","SOLUSD",1734307401387,0.25098,223.53,223.45,1.6167]
["bitfinex","SOLUSD",1734307401809,0.12549,223.48,223.44,0.5227756]
["bitfinex","SOLUSD",1734307402117,0.25098,223.48,223.44,0.5227756]
["bitfinex","SOLUSD",1734307402800,0.12549,223.48,223.44,0.5227756]
["bitfinex","SOLUSD",1734307402998,20.0,223.49,223.44,0.5227756]
["bitfinex","SOLUSD",1734307404281,0.12549,223.48,223.44,0.5227756]
["bitfinex","SOLUSD",1734307405025,5.5933,223.49,223.44,0.5227756]
["bitfinex","SOLUSD",1734307405581,20.0,223.5,223.44,0.5227756]
["bitfinex","SOLUSD",1734307407482,5.5922,223.53,223.44,0.5227756]
["bitfinex","SOLUSD",1734307408397,16.64914947,223.59,223.44,0.5227756]
["bitfinex","SOLUSD",1734307408398,5.84178,223.58,223.44,0.5227756]
["bitfinex","SOLUSD",1734307409394,5.5908,223.58,223.44,0.5227756]
["bitfinex","SOLUSD",1734307409604,5.5908,223.58,223.45,2.25183288]
["bitfinex","SOLUSD",1734307409799,5.5908,223.58,223.45,1.5807]
["bitfinex","SOLUSD",1734307410192,0.12549,223.57,223.45,1.5807]
["bitfinex","SOLUSD",1734307410627,4.37481711,223.6,223.45,1.5807]
["bitfinex","SOLUSD",1734307410628,5.5913,223.56,223.45,1.5807]
["bitfinex","SOLUSD",1734307410811,20.0,223.53,223.45,1.5807]
["bitfinex","SOLUSD",1734307411134,8.33801474,223.6,223.46,6.5129]
["bitfinex","SOLUSD",1734307411307,8.33801474,223.6,223.47,0.6710648]
["bitfinex","SOLUSD",1734307411819,2.74761474,223.6,223.48,23.776884]
["bitfinex","SOLUSD",1734307411987,2.74761474,223.6,223.49,0.67097903]
["bitfinex","SOLUSD",1734307412187,2.74761474,223.6,223.5,1.5772]
["bitfinex","SOLUSD",1734307412909,5.5894,223.64,223.5,1.5772]
["bitfinex","SOLUSD",1734307413229,5.5894,223.64,223.51,0.67094225]
["bitfinex","SOLUSD",1734307413588,2.6350282,223.63,223.51,0.67094225]
["bitfinex","SOLUSD",1734307414289,20.0,223.66,223.52,30.075074]
["bitfinex","SOLUSD",1734307414503,20.0,223.66,223.53,0.67084811]
["bitfinex","SOLUSD",1734307414683,5.5878,223.7,223.53,0.67084811]
["bitfinex","SOLUSD",1734307415009,5.5878,223.7,223.54,1.5964]
["bitfinex","SOLUSD",1734307415217,0.12549,223.69,223.54,1.5964]
["bitfinex","SOLUSD",1734307415627,5.5878,223.7,223.55,24.44769307]
["bitfinex","SOLUSD",1734307415922,22.68058222,223.67,223.54,1.5964]
["bitfinex","SOLUSD",1734307416285,22.68058222,223.67,223.54,2.26722317]
["bitfinex","SOLUSD",1734307416514,20.0,223.67,223.55,23.902374]
["bitfinex","SOLUSD",1734307416737,20.0,223.67,223.57,23.776884]
["bitfinex","SOLUSD",1734307417059,7.00957587,223.77,223.56,8.24259878]
["bitfinex","SOLUSD",1734307417060,20.0,223.63,223.56,7.5719]
["bitfinex","SOLUSD",1734307418530,20.0,223.64,223.56,7.5719]
["bitfinex","SOLUSD",1734307418698,0.12549,223.63,223.56,7.5719]
["bitfinex","SOLUSD",1734307419523,20.0,223.59,223.56,1.5319]
["bitfinex","SOLUSD",1734307419816,20.0,223.59,223.5,8.2632]
["bitfinex","SOLUSD",1734307419817,0.12549,223.58,223.5,8.2632]
["bitfinex","SOLUSD",1734307419991,20.0,223.57,223.5,8.2632]
["bitfinex","SOLUSD",1734307420907,25.5913,223.57,223.5,8.2632]
["bitfinex","SOLUSD",1734307423793,0.12549,223.56,223.5,8.2632]
["bitfinex","SOLUSD",1734307424016,20.0,223.52,223.5,1.61]
["bitfinex","SOLUSD",1734307424194,20.0,223.52,223.45,6.1378]
["bitfinex","SOLUSD",1734307424195,24.027864,223.51,223.45,6.1378]
["bitfinex","SOLUSD",1734307424405,0.12549,223.47,223.44,2.1720756]
["bitfinex","SOLUSD",1734307424721,0.25098,223.47,223.44,0.5227756]
["bitfinex","SOLUSD",1734307426023,25.5934,223.48,223.44,0.5227756]
["bitfinex","SOLUSD",1734307426024,20.0,223.48,223.44,0.5227756]
["bitfinex","SOLUSD",1734307426319,20.0,223.49,223.44,0.5227756]
["bitfinex","SOLUSD",1734307427812,5.5924,223.52,223.44,0.5227756]
["bitfinex","SOLUSD",1734307427813,0.25098,223.48,223.44,0.5227756]
["bitfinex","SOLUSD",1734307428130,0.12549,223.45,223.44,0.5227756]
["bitfinex","SOLUSD",1734307429222,20.0,223.46,223.44,0.5227756]
["bitfinex","SOLUSD",1734307429399,5.5921,223.53,223.44,0.5227756]
["bitfinex","SOLUSD",1734307430500,20.0,223.5,223.44,0.5227756]
["bitfinex","SOLUSD",1734307430735,6.3431,223.56,223.45,7.9289]
["bitfinex","SOLUSD",1734307430901,11.1766,223.68,223.48,25.489974]
["bitfinex","SOLUSD",1734307431102,7.014375,223.65,223.5,23.776884]
["bitfinex","SOLUSD",1734307431316,11.1766,223.68,223.51,0.67093161]
["bitfinex","SOLUSD",1734307431527,5.5889,223.66,223.48,1.5876]
["bitfinex","SOLUSD",1734307431728,0.12549,223.65,223.48,1.5876]
["bitfinex","SOLUSD",1734307432251,24.027864,223.62,223.48,1.5876]
["bitfinex","SOLUSD",1734307432414,0.12549,223.58,223.48,1.5876]
["bitfinex","SOLUSD",1734307432614,0.25098,223.58,223.48,1.5876]
["bitfinex","SOLUSD",1734307432817,20.0,223.55,223.48,1.5876]
["bitfinex","SOLUSD",1734307433031,0.12549,223.54,223.48,1.5876]
["bitfinex","SOLUSD",1734307433409,20.12549,223.54,223.48,1.5876]
["bitfinex","SOLUSD",1734307435440,7.00957587,223.66,223.48,1.5876]
["bitfinex","SOLUSD",1734307435660,16.7671,223.65,223.48,1.5876]
["bitfinex","SOLUSD",1734307436634,0.12549,223.64,223.48,1.5876]
["bitfinex","SOLUSD",1734307437016,16.7671,223.65,223.48,1.5876]
["bitfinex","SOLUSD",1734307437617,5.5895,223.63,223.48,1.5876]
["bitfinex","SOLUSD",1734307437846,20.0,223.6,223.48,1.5876]
["bitfinex","SOLUSD",1734307438668,5.5895,223.63,223.51,6.3477]
["bitfinex","SOLUSD",1734307438846,5.5895,223.63,223.51,7.01862894]
["bitfinex","SOLUSD",1734307439232,5.5887,223.67,223.52,1.661]
["bitfinex","SOLUSD",1734307439437,5.5887,223.67,223.53,0.67082093]
["bitfinex","SOLUSD",1734307440762,0.12549,223.66,223.53,0.67082093]
["bitfinex","SOLUSD",1734307441325,0.12549,223.66,223.52,1.661]
["bitfinex","SOLUSD",1734307441743,5.5887,223.67,223.54,23.776884]
["bitfinex","SOLUSD",1734307442047,17.3513,223.71,223.57,6.1628]
["bitfinex","SOLUSD",1734307442048,5.5877,223.71,223.57,6.1628]
["bitfinex","SOLUSD",1734307442350,5.5877,223.71,223.58,23.776884]
["bitfinex","SOLUSD",1734307442725,5.5877,223.71,223.57,6.1628]
["bitfinex","SOLUSD",1734307442932,5.5887,223.74,223.57,6.1628]
["bitfinex","SOLUSD",1734307442933,5.5883,223.68,223.57,6.1628]
["bitfinex","SOLUSD",1734307443142,20.0,223.65,223.57,6.1628]
["bitfinex","SOLUSD",1734307445042,0.25098,223.64,223.57,6.1628]
["bitfinex","SOLUSD",1734307445236,0.12549,223.6,223.57,6.1628]
["bitfinex","SOLUSD",1734307445571,24.027864,223.6,223.55,1.614]
["bitfinex","SOLUSD",1734307445732,0.12549,223.56,223.55,1.614]
["bitfinex","SOLUSD",1734307447159,0.12549,223.56,223.52,6.058]
["bitfinex","SOLUSD",1734307447478,5.5915,223.55,223.5,1.6615]
["bitfinex","SOLUSD",1734307447661,20.0,223.52,223.5,1.6615]
["bitfinex","SOLUSD",1734307449360,5.5915,223.55,223.5,1.6615]
["bitfinex","SOLUSD",1734307449562,0.12549,223.54,223.5,1.6615]
["bitfinex","SOLUSD",1734307450335,5.5895,223.63,223.5,1.6615]
["bitfinex","SOLUSD",1734307450847,0.12549,223.62,223.5,1.6615]
["bitfinex","SOLUSD",1734307451471,0.12549,223.6,223.5,1.6615]
["bitfinex","SOLUSD",1734307451763,20.0,223.58,223.5,1.6615]
["bitfinex","SOLUSD",1734307453941,8.29090796,223.68,223.51,0.67099139]
["bitfinex","SOLUSD",1734307453942,5.5885,223.67,223.51,0.67099139]
["bitfinex","SOLUSD",1734307454143,5.5885,223.67,223.52,6.3001]
["bitfinex","SOLUSD",1734307454749,5.5885,223.67,223.53,0.67087303]
["bitfinex","SOLUSD",1734307454961,5.5885,223.67,223.54,1.5974]
["bitfinex","SOLUSD",1734307455961,0.12549,223.68,223.54,1.5974]
["bitfinex","SOLUSD",1734307456260,5.587,223.73,223.56,7.5882]
["bitfinex","SOLUSD",1734307456477,5.587,223.73,223.57,0.67075032]
["bitfinex","SOLUSD",1734307457061,5.587,223.73,223.58,1.5731]
["bitfinex","SOLUSD",1734307457257,5.587,223.73,223.59,0.67070157]
["bitfinex","SOLUSD",1734307458141,5.587,223.73,223.6,7.5882]
["bitfinex","SOLUSD",1734307458346,1.70960379,223.79,223.61,0.67061472]
["bitfinex","SOLUSD",1734307458547,16.7544,223.82,223.63,1.5731]
["bitfinex","SOLUSD",1734307458761,0.12549,223.81,223.63,2.24362459]
["bitfinex","SOLUSD",1734307458959,0.12549,223.81,223.63,1.5731]
["bitfinex","SOLUSD",1734307459655,2.63158733,223.7,223.63,1.5731]
["bitfinex","SOLUSD",1734307459853,5.5859,223.78,223.63,1.5731]
["bitfinex","SOLUSD",1734307460172,2.61817729,223.76,223.66,1.5731]
["bitfinex","SOLUSD",1734307460351,5.5859,223.78,223.66,2.24356793]
["bitfinex","SOLUSD",1734307461046,1.67496564,223.83,223.66,2.24356793]
["bitfinex","SOLUSD",1734307461255,20.0,223.79,223.66,1.5731]
["bitfinex","SOLUSD",1734307461457,0.12549,223.78,223.66,1.5731]
["bitfinex","SOLUSD",1734307461657,2.68945421,223.77,223.66,1.5731]
["bitfinex","SOLUSD",1734307462196,2.68945421,223.77,223.67,0.67049502]
["bitfinex","SOLUSD",1734307462487,2.68945421,223.77,223.66,2.2435676]
["bitfinex","SOLUSD",1734307464267,20.0,223.69,223.66,1.5731]
["bitfinex","SOLUSD",1734307464451,20.0,223.69,223.59,6.1077]
["bitfinex","SOLUSD",1734307464452,0.25098,223.68,223.59,6.1077]
["bitfinex","SOLUSD",1734307464657,0.12549,223.64,223.59,6.1077]
["bitfinex","SOLUSD",1734307464961,20.0,223.65,223.59,6.1077]
["bitfinex","SOLUSD",1734307465162,1.70974043,223.7,223.59,6.1077]
["bitfinex","SOLUSD",1734307465372,20.0,223.72,223.59,6.1077]
["bitfinex","SOLUSD",1734307465583,20.0,223.68,223.59,6.1077]
["bitfinex","SOLUSD",1734307466272,20.0,223.66,223.59,6.1077]
["bitfinex","SOLUSD",1734307466779,20.0,223.7,223.59,6.1077]
["bitfinex","SOLUSD",1734307467497,20.0,223.7,223.6,1.6496]
["bitfinex","SOLUSD",1734307468375,20.0,223.7,223.6,2.32032056]
["bitfinex","SOLUSD",1734307468578,5.5872,223.73,223.6,2.32032056]
["bitfinex","SOLUSD",1734307468785,5.5872,223.73,223.61,23.776884]
["bitfinex","SOLUSD",1734307468974,5.5872,223.73,223.62,0.67057976]
["bitfinex","SOLUSD",1734307469189,11.1704,223.81,223.62,0.67057976]
["bitfinex","SOLUSD",1734307469420,8.27555421,223.77,223.62,0.67057976]
["bitfinex","SOLUSD",1734307470404,18.41702257,223.81,223.66,23.776884]
["bitfinex","SOLUSD",1734307470574,2.74274508,223.8,223.67,0.67041972]
["bitfinex","SOLUSD",1734307470773,2.74274508,223.8,223.68,25.333184]
["bitfinex","SOLUSD",1734307470977,2.74274508,223.8,223.7,6.6167]
["bitfinex","SOLUSD",1734307472313,28.32804508,223.8,223.7,6.6167]
["bitfinex","SOLUSD",1734307472990,1.66371923,223.85,223.7,7.28705366]
["bitfinex","SOLUSD",1734307472991,5.5844,223.84,223.7,7.28705366]
["bitfinex","SOLUSD",1734307473312,5.5844,223.84,223.72,1.6545]
["bitfinex","SOLUSD",1734307473511,17.868424,223.86,223.73,0.67024686]
["bitfinex","SOLUSD",1734307473706,5.5835,223.88,223.74,23.776884]
["bitfinex","SOLUSD",1734307474078,2.68161538,223.86,223.75,0.67019572]
["bitfinex","SOLUSD",1734307474319,5.5835,223.88,223.75,0.67019572]
["bitfinex","SOLUSD",1734307474485,5.5835,223.88,223.73,23.776884]
["bitfinex","SOLUSD",1734307474693,23.449533,223.88,223.72,1.6545]
["bitfinex","SOLUSD",1734307474897,20.0,223.85,223.72,1.6545]
["bitfinex","SOLUSD",1734307475096,20.0,223.85,223.72,2.32477638]
["bitfinex","SOLUSD",1734307475986,25.5842,223.85,223.72,1.6545]
["bitfinex","SOLUSD",1734307476194,25.5842,223.85,223.72,2.32480382]
["bitfinex","SOLUSD",1734307476504,20.0,223.85,223.73,23.776884]
["bitfinex","SOLUSD",1734307476807,20.0,223.86,223.74,0.67018213]
["bitfinex","SOLUSD",1734307477306,20.0,223.86,223.76,6.1704]
["bitfinex","SOLUSD",1734307477810,5.5839,223.86,223.76,6.1704]
["bitfinex","SOLUSD",1734307478196,20.0,223.83,223.76,6.1704]
["bitfinex","SOLUSD",1734307479986,25.5847,223.83,223.76,6.1704]
["bitfinex","SOLUSD",1734307480400,2.68354865,223.87,223.76,6.1704]
["bitfinex","SOLUSD",1734307480401,22.68354865,223.87,223.76,6.1704]
["bitfinex","SOLUSD",1734307480587,28.26714865,223.87,223.76,6.1704]
["bitfinex","SOLUSD",1734307481394,8.26714865,223.87,223.76,6.1704]
["bitfinex","SOLUSD",1734307481593,8.26714865,223.87,223.76,6.84055764]
["bitfinex","SOLUSD",1734307481911,5.5836,223.87,223.77,1.5208]
["bitfinex","SOLUSD",1734307482116,5.5836,223.87,223.78,0.6700729]
["bitfinex","SOLUSD",1734307482411,11.5739,224.01,223.79,23.776884]
["bitfinex","SOLUSD",1734307482412,5.5826,223.91,223.79,23.776884]
["bitfinex","SOLUSD",1734307482800,5.5826,223.91,223.8,0.67003357]
["bitfinex","SOLUSD",1734307483105,6.5739,224.01,223.81,23.776884]
["bitfinex","SOLUSD",1734307483106,23.443243,223.95,223.81,23.776884]
["bitfinex","SOLUSD",1734307483908,2.65055902,223.93,223.81,23.776884]
["bitfinex","SOLUSD",1734307485126,20.0,223.92,223.81,23.776884]
["bitfinex","SOLUSD",1734307485783,20.0,223.92,223.84,1.6578]
["bitfinex","SOLUSD",1734307485991,1.74517774,224.01,223.84,1.6578]
["bitfinex","SOLUSD",1734307485992,17.859076,223.98,223.85,0.6699351]
["bitfinex","SOLUSD",1734307486185,5.5807,223.99,223.85,0.6699351]
["bitfinex","SOLUSD",1734307486814,11.6632,223.99,223.85,0.6699351]
["bitfinex","SOLUSD",1734307487109,20.0,223.96,223.85,0.6699351]
["bitfinex","SOLUSD",1734307487523,20.0,223.96,223.86,23.902374]
["bitfinex","SOLUSD",1734307487858,6.0825,223.99,223.89,6.5531]
["bitfinex","SOLUSD",1734307488022,219.3992348,223.98,223.86,18.86649901]
["bitfinex","SOLUSD",1734307488193,85.53718994,223.97,223.87,20.66977321]
["bitfinex","SOLUSD",1734307488385,21.37598212,223.96,223.87,20.66977321]
["bitfinex","SOLUSD",1734307488587,58.02052291,223.95,223.87,20.66977321]
["bitfinex","SOLUSD",1734307488805,42.75196424,223.94,223.87,20.66977321]
["bitfinex","SOLUSD",1734307489009,260.05906576,223.93,223.84,17.69007849]
["bitfinex","SOLUSD",1734307489209,79.39650503,223.92,223.85,18.99198901]
["bitfinex","SOLUSD",1734307489521,73.28908156,223.91,223.85,19.32705167]
["bitfinex","SOLUSD",1734307489809,122.18173073,223.9,223.85,19.32705167]
["bitfinex","SOLUSD",1734307489990,13.82866189,223.88,223.85,19.32705167]
["bitfinex","SOLUSD",1734307490192,12.16206189,223.88,223.86,0.12549]
["bitfinex","SOLUSD",1734307490695,1.38102933,223.87,223.86,0.12549]
["bitfinex","SOLUSD",1734307491007,54.44701648,223.97,223.89,6.5531]
["bitfinex","SOLUSD",1734307491215,54.44701648,223.97,223.91,18.86649901]
["bitfinex","SOLUSD",1734307491414,130.3736064,223.93,223.92,19.11747901]
["bitfinex","SOLUSD",1734307491604,130.3736064,223.93,223.92,42.89436301]
["bitfinex","SOLUSD",1734307491997,130.3736064,223.93,223.89,25.41959901]
["bitfinex","SOLUSD",1734307492304,130.3736064,223.93,223.9,0.33488297]
["bitfinex","SOLUSD",1734307492505,130.3736064,223.93,223.89,6.5531]
["bitfinex","SOLUSD",1734307493510,130.3736064,223.93,223.82,0.33523173]
["bitfinex","SOLUSD",1734307496119,0.66633484,223.91,223.82,0.33523173]
["bitfinex","SOLUSD",1734307496617,2.71462164,223.9,223.82,0.33523173]
["bitfinex","SOLUSD",1734307496823,3.55212281,223.9,223.82,0.33523173]
["bitfinex","SOLUSD",1734307497035,0.83750117,223.9,223.81,6.5531]
["bitfinex","SOLUSD",1734307497214,3.38095648,223.87,223.76,6.013]
["bitfinex","SOLUSD",1734307497525,0.8377234,223.86,223.76,6.013]
["bitfinex","SOLUSD",1734307498325,0.66633484,223.83,223.76,6.013]
["bitfinex","SOLUSD",1734307498925,1.50405824,223.86,223.76,6.013]
["bitfinex","SOLUSD",1734307499808,3.38095648,223.83,223.71,6.94113464]
["bitfinex","SOLUSD",1734307500009,0.83785027,223.82,223.71,6.94113464]
["bitfinex","SOLUSD",1734307500802,0.66633484,223.81,223.71,6.94113464]
["bitfinex","SOLUSD",1734307500998,0.83791246,223.8,223.71,6.94113464]
["bitfinex","SOLUSD",1734307501198,0.83791246,223.8,223.71,6.6051]
["bitfinex","SOLUSD",1734307502427,0.66633484,223.81,223.72,0.33632985]
["bitfinex","SOLUSD",1734307502907,1.73036889,223.88,223.75,0.12549]
["bitfinex","SOLUSD",1734307502908,20.0,223.86,223.75,0.12549]
["bitfinex","SOLUSD",1734307503107,2.71462164,223.86,223.75,0.46121539]
["bitfinex","SOLUSD",1734307503309,0.66633484,223.84,223.75,0.33572539]
["bitfinex","SOLUSD",1734307503513,2.71462164,223.83,223.75,0.33572539]
["bitfinex","SOLUSD",1734307503721,2.71462164,223.83,223.72,0.33608259]
["bitfinex","SOLUSD",1734307504238,1.50410039,223.86,223.74,20.0]
["bitfinex","SOLUSD",1734307504407,3.38095648,223.84,223.75,0.3359505]
["bitfinex","SOLUSD",1734307504601,2.71462164,223.84,223.75,0.3359505]
["bitfinex","SOLUSD",1734307504811,1.50410039,223.86,223.75,0.3359505]
["bitfinex","SOLUSD",1734307504812,1.50410039,223.86,223.76,20.0]
["bitfinex","SOLUSD",1734307505011,1.50410039,223.86,223.77,0.33584941]
["bitfinex","SOLUSD",1734307505827,2.71462164,223.87,223.77,0.33584941]
["bitfinex","SOLUSD",1734307506003,0.83767222,223.86,223.77,0.33584941]
["bitfinex","SOLUSD",1734307506324,2.71462164,223.89,223.77,0.33584941]
["bitfinex","SOLUSD",1734307506625,0.83757342,223.88,223.77,0.33584941]
["bitfinex","SOLUSD",1734307506827,1.50390826,223.88,223.77,0.33584941]
["bitfinex","SOLUSD",1734307507131,0.66633484,223.86,223.75,0.33570067]
["bitfinex","SOLUSD",1734307507327,0.66633484,223.86,223.71,25.47159901]
["bitfinex","SOLUSD",1734307507328,2.71462164,223.83,223.72,0.33596826]
["bitfinex","SOLUSD",1734307507539,3.55242071,223.83,223.72,0.33596826]
["bitfinex","SOLUSD",1734307507704,0.66633484,223.8,223.71,6.6051]
["bitfinex","SOLUSD",1734307508032,0.83797665,223.79,223.68,0.12549]
["bitfinex","SOLUSD",1734307508709,0.83797665,223.79,223.69,0.33640901]
["bitfinex","SOLUSD",1734307508908,1.50429373,223.78,223.69,20.0]
["bitfinex","SOLUSD",1734307509128,2.71462164,223.75,223.66,6.516]
["bitfinex","SOLUSD",1734307509332,3.38095648,223.72,223.6,6.85272524]
["bitfinex","SOLUSD",1734307509516,2.71462164,223.69,223.6,6.85272524]
["bitfinex","SOLUSD",1734307509827,2.71462164,223.66,223.56,10.21729113]
["bitfinex","SOLUSD",1734307510241,0.66633484,223.68,223.57,0.46274641]
["bitfinex","SOLUSD",1734307510242,3.38095648,223.68,223.57,0.46274641]
["bitfinex","SOLUSD",1734307510448,3.5530016,223.71,223.57,19.32924542]
["bitfinex","SOLUSD",1734307510614,0.83837996,223.71,223.57,19.32924542]
["bitfinex","SOLUSD",1734307511002,2.71462164,223.72,223.59,18.99198901]
["bitfinex","SOLUSD",1734307511205,1.50449022,223.73,223.6,0.33680726]
["bitfinex","SOLUSD",1734307511506,0.66633484,223.71,223.6,0.33680726]
["bitfinex","SOLUSD",1734307511718,0.66633484,223.71,223.61,20.0]
["bitfinex","SOLUSD",1734307511921,3.55282224,223.7,223.6,0.33680726]
["bitfinex","SOLUSD",1734307512122,1.50459528,223.73,223.6,0.33680726]
["bitfinex","SOLUSD",1734307512324,0.66633484,223.71,223.6,0.33680726]
["bitfinex","SOLUSD",1734307512545,0.66633484,223.68,223.6,0.33680726]
["bitfinex","SOLUSD",1734307512737,0.66633484,223.68,223.56,29.08379014]
["bitfinex","SOLUSD",1734307512738,2.71462164,223.67,223.57,0.33716101]
["bitfinex","SOLUSD",1734307512910,3.55302742,223.67,223.57,0.33716101]
["bitfinex","SOLUSD",1734307513634,0.66633484,223.68,223.57,0.33716101]
["bitfinex","SOLUSD",1734307513843,3.38095648,223.7,223.58,18.99198901]
["bitfinex","SOLUSD",1734307514129,23.5,223.71,223.6,0.12549]
["bitfinex","SOLUSD",1734307514330,2.71462164,223.75,223.66,20.0]
["bitfinex","SOLUSD",1734307514537,2.71462164,223.75,223.67,0.33663116]
["bitfinex","SOLUSD",1734307516016,3.55268248,223.77,223.67,0.33663116]
["bitfinex","SOLUSD",1734307516229,0.66633484,223.76,223.67,0.33663116]
["bitfinex","SOLUSD",1734307516617,5.77236444,223.79,223.67,0.33663116]
["bitfinex","SOLUSD",1734307516841,1.5534,223.79,223.7,20.0]
["bitfinex","SOLUSD",1734307517012,1.5534,223.79,223.71,0.33617983]
["bitfinex","SOLUSD",1734307517615,1.5534,223.79,223.72,20.0]
["bitfinex","SOLUSD",1734307517956,1.5534,223.79,223.73,0.33614334]
["bitfinex","SOLUSD",1734307518844,1.5534,223.79,223.7,20.0]
["bitfinex","SOLUSD",1734307519020,1.5534,223.79,223.71,0.33625641]
["bitfinex","SOLUSD",1734307520134,1.5534,223.79,223.71,20.33625641]
["bitfinex","SOLUSD",1734307520728,1.5534,223.79,223.71,0.33625641]
["bitfinex","SOLUSD",1734307521137,1.5534,223.79,223.71,20.33625641]
["bitfinex","SOLUSD",1734307521356,1.5534,223.79,223.69,0.33607131]
["bitfinex","SOLUSD",1734307521357,2.71462164,223.77,223.69,0.33607131]
["bitfinex","SOLUSD",1734307521644,2.71462164,223.74,223.63,0.33650548]
["bitfinex","SOLUSD",1734307522124,2.71462164,223.74,223.64,0.12549]
["bitfinex","SOLUSD",1734307522440,2.71462164,223.74,223.65,0.33665794]
["bitfinex","SOLUSD",1734307522817,2.71462164,223.74,223.65,20.33665794]
["bitfinex","SOLUSD",1734307523017,4.21896098,223.76,223.65,20.33665794]
["bitfinex","SOLUSD",1734307523435,2.71462164,223.73,223.65,0.33665794]
["bitfinex","SOLUSD",1734307523634,0.66633484,223.71,223.63,0.3366217]
["bitfinex","SOLUSD",1734307523836,2.71462164,223.7,223.58,0.3369515]
["bitfinex","SOLUSD",1734307524424,2.71462164,223.66,223.58,0.3369515]
["bitfinex","SOLUSD",1734307525042,2.71462164,223.66,223.59,0.3372796]
["bitfinex","SOLUSD",1734307525241,0.83840962,223.65,223.57,0.33731573]
["bitfinex","SOLUSD",1734307525424,2.71462164,223.61,223.52,0.33740897]
["bitfinex","SOLUSD",1734307525631,0.83858813,223.6,223.52,0.33740897]
["bitfinex","SOLUSD",1734307525843,3.38095648,223.61,223.52,0.33740897]
["bitfinex","SOLUSD",1734307526243,23.5,223.64,223.52,0.33740897]
["bitfinex","SOLUSD",1734307526652,3.38095648,223.63,223.54,20.0]
["bitfinex","SOLUSD",1734307526830,0.66633484,223.61,223.52,0.33750447]
["bitfinex","SOLUSD",1734307527029,0.83850399,223.62,223.52,0.33750447]
["bitfinex","SOLUSD",1734307527432,3.55312563,223.62,223.52,0.33750447]
["bitfinex","SOLUSD",1734307527648,0.66633484,223.61,223.52,0.33750447]
["bitfinex","SOLUSD",1734307527849,1.50494322,223.61,223.52,0.33750447]
["bitfinex","SOLUSD",1734307528354,0.66633484,223.61,223.52,0.33750447]
["bitfinex","SOLUSD",1734307528525,2.71462164,223.62,223.52,0.33750447]
["bitfinex","SOLUSD",1734307528726,1.50491514,223.63,223.52,0.33750447]
["bitfinex","SOLUSD",1734307529064,23.5,223.64,223.53,0.25098]
["bitfinex","SOLUSD",1734307529350,3.38095648,223.65,223.54,0.33736774]
["bitfinex","SOLUSD",1734307529745,0.66633484,223.65,223.54,0.33736774]
["bitfinex","SOLUSD",1734307530056,2.71462164,223.63,223.54,0.33736774]
["bitfinex","SOLUSD",1734307530549,0.66633484,223.65,223.54,0.33736774]
["bitfinex","SOLUSD",1734307530758,0.66633484,223.65,223.55,20.0]
["bitfinex","SOLUSD",1734307531073,3.38095648,223.65,223.56,0.33735906]
["bitfinex","SOLUSD",1734307531649,1.6606,223.67,223.53,0.33742599]
["bitfinex","SOLUSD",1734307531650,0.66633484,223.61,223.53,0.33742599]
["bitfinex","SOLUSD",1734307531961,1.504953,223.61,223.53,0.33742599]
["bitfinex","SOLUSD",1734307532123,2.71462164,223.6,223.53,0.33742599]
["bitfinex","SOLUSD",1734307532327,0.66633484,223.61,223.53,0.33742599]
["bitfinex","SOLUSD",1734307532545,2.71462164,223.62,223.53,0.33742599]
["bitfinex","SOLUSD",1734307533061,2.71462164,223.65,223.53,0.33742599]
["bitfinex","SOLUSD",1734307533375,3.38095648,223.64,223.54,20.0]
["bitfinex","SOLUSD",1734307533525,4.21938592,223.66,223.55,0.33745131]
["bitfinex","SOLUSD",1734307533730,2.71462164,223.66,223.55,0.33745131]
["bitfinex","SOLUSD",1734307534027,23.5,223.69,223.58,0.25098]
["bitfinex","SOLUSD",1734307534232,2.71462164,223.71,223.61,20.0]
["bitfinex","SOLUSD",1734307534538,3.55284658,223.71,223.61,20.0]
["bitfinex","SOLUSD",1734307534737,3.55284658,223.71,223.62,0.33695118]
["bitfinex","SOLUSD",1734307534933,0.66633484,223.68,223.59,0.33695184]
["bitfinex","SOLUSD",1734307535242,2.71462164,223.67,223.56,20.33718497]
["bitfinex","SOLUSD",1734307535468,2.71462164,223.67,223.56,0.33718497]
["bitfinex","SOLUSD",1734307536149,2.71462164,223.67,223.57,0.3371996]
["bitfinex","SOLUSD",1734307536333,2.71462164,223.64,223.55,0.33723445]
["bitfinex","SOLUSD",1734307536859,0.66633484,223.62,223.52,0.33747122]
["bitfinex","SOLUSD",1734307537057,0.83848736,223.63,223.52,0.33747122]
["bitfinex","SOLUSD",1734307537360,4.21948036,223.64,223.52,0.33747122]
["bitfinex","SOLUSD",1734307537870,4.21948036,223.64,223.54,20.0]
["bitfinex","SOLUSD",1734307537871,0.83852388,223.64,223.54,20.0]
["bitfinex","SOLUSD",1734307538054,2.71462164,223.65,223.56,20.0]
["bitfinex","SOLUSD",1734307538350,0.66633484,223.66,223.57,0.33733188]
["bitfinex","SOLUSD",1734307538554,24.61530146,223.65,223.55,20.0]
["bitfinex","SOLUSD",1734307538756,24.61530146,223.65,223.53,0.25098]
["bitfinex","SOLUSD",1734307538757,23.776884,223.61,223.53,0.33743288]
["bitfinex","SOLUSD",1734307538956,23.776884,223.61,223.52,0.33774791]
["bitfinex","SOLUSD",1734307539130,23.776884,223.61,223.54,0.33774791]
["bitfinex","SOLUSD",1734307539326,23.776884,223.63,223.54,0.33774791]
["bitfinex","SOLUSD",1734307539530,23.776884,223.64,223.54,0.33774791]
["bitfinex","SOLUSD",1734307540251,23.776884,223.66,223.56,20.0]
["bitfinex","SOLUSD",1734307540438,23.776884,223.66,223.57,0.33729604]
["bitfinex","SOLUSD",1734307540645,26.88095648,223.67,223.57,0.33729604]
["bitfinex","SOLUSD",1734307540646,23.5,223.67,223.57,0.33729604]
["bitfinex","SOLUSD",1734307540831,26.88095648,223.71,223.61,20.0]
["bitfinex","SOLUSD",1734307541033,27.7191935,223.71,223.62,0.33697054]
["bitfinex","SOLUSD",1734307542659,1.6152,223.72,223.62,0.33697054]
["bitfinex","SOLUSD",1734307542834,1.6152,223.72,223.63,18.99198901]
["bitfinex","SOLUSD",1734307543034,24.16633484,223.76,223.64,0.33658564]
["bitfinex","SOLUSD",1734307543957,23.5,223.76,223.65,18.99198901]
["bitfinex","SOLUSD",1734307544131,23.5,223.76,223.66,0.33643044]
["bitfinex","SOLUSD",1734307544747,5.74424519,223.77,223.67,20.0]
["bitfinex","SOLUSD",1734307544947,2.71462164,223.75,223.66,0.33643044]
["bitfinex","SOLUSD",1734307545153,0.66633484,223.73,223.66,0.33643044]
["bitfinex","SOLUSD",1734307545352,23.776884,223.72,223.66,0.33643044]
["bitfinex","SOLUSD",1734307545538,23.776884,223.72,223.63,0.33670558]
["bitfinex","SOLUSD",1734307545738,23.776884,223.74,223.63,0.33670558]
["bitfinex","SOLUSD",1734307545936,1.5253,223.77,223.69,20.0]
["bitfinex","SOLUSD",1734307546240,24.33791302,223.81,223.7,20.33632253]
["bitfinex","SOLUSD",1734307546458,23.5,223.81,223.7,20.33632253]
["bitfinex","SOLUSD",1734307547469,24.16633484,223.81,223.7,20.33632253]
["bitfinex","SOLUSD",1734307547644,2.71462164,223.79,223.7,20.33632253]
["bitfinex","SOLUSD",1734307547959,24.16633484,223.81,223.7,20.33632253]
["bitfinex","SOLUSD",1734307548165,2.71462164,223.79,223.7,20.33632253]
["bitfinex","SOLUSD",1734307548541,23.776884,223.8,223.7,20.33632253]
["bitfinex","SOLUSD",1734307548853,1.75781295,223.89,223.74,0.12549]
["bitfinex","SOLUSD",1734307548854,3.38095648,223.84,223.74,0.12549]
["bitfinex","SOLUSD",1734307549061,3.38095648,223.86,223.74,0.46135473]
["bitfinex","SOLUSD",1734307549382,2.71462164,223.84,223.76,20.0]
["bitfinex","SOLUSD",1734307549681,2.71462164,223.84,223.77,0.33578231]
["bitfinex","SOLUSD",1734307550259,1.50401548,223.83,223.76,20.0]
["bitfinex","SOLUSD",1734307550464,1.50401548,223.83,223.74,0.33585777]
["bitfinex","SOLUSD",1734307550465,0.66633484,223.8,223.73,6.6597]
["bitfinex","SOLUSD",1734307550666,23.776884,223.79,223.73,6.6597]
["bitfinex","SOLUSD",1734307551254,23.776884,223.79,223.69,0.33619129]
["bitfinex","SOLUSD",1734307551567,23.776884,223.79,223.7,0.12549]
["bitfinex","SOLUSD",1734307551874,23.776884,223.79,223.71,0.33617553]
["bitfinex","SOLUSD",1734307552074,23.776884,223.8,223.71,0.33617553]
["bitfinex","SOLUSD",1734307552890,24.44321884,223.8,223.71,0.33617553]
["bitfinex","SOLUSD",1734307553048,23.776884,223.8,223.71,0.33617553]
["bitfinex","SOLUSD",1734307554355,26.21462164,223.83,223.72,0.12549]
["bitfinex","SOLUSD",1734307554546,23.776884,223.82,223.73,0.33594236]
["bitfinex","SOLUSD",1734307555482,0.66633484,223.84,223.74,0.12549]
["bitfinex","SOLUSD",1734307555483,24.44321884,223.84,223.74,0.12549]
["bitfinex","SOLUSD",1734307555641,24.44321884,223.84,223.75,0.33587295]
["bitfinex","SOLUSD",1734307555842,23.776884,223.8,223.73,20.33588262]
["bitfinex","SOLUSD",1734307556461,23.776884,223.8,223.68,6.4864]
["bitfinex","SOLUSD",1734307556462,23.776884,223.75,223.68,6.4864]
["bitfinex","SOLUSD",1734307557348,23.776884,223.77,223.68,6.4864]
["bitfinex","SOLUSD",1734307557903,3.38095648,223.78,223.68,6.4864]
["bitfinex","SOLUSD",1734307557904,23.776884,223.75,223.68,6.4864]
["bitfinex","SOLUSD",1734307559290,23.776884,223.75,223.69,0.33648658]
["bitfinex","SOLUSD",1734307559432,0.66633484,223.72,223.63,0.33649333]
["bitfinex","SOLUSD",1734307559610,23.776884,223.69,223.62,6.3688]
["bitfinex","SOLUSD",1734307559793,26.49150564,223.69,223.57,0.33691874]
["bitfinex","SOLUSD",1734307560011,1.50465156,223.68,223.57,0.33691874]
["bitfinex","SOLUSD",1734307560338,23.776884,223.67,223.57,19.20341775]
["bitfinex","SOLUSD",1734307560637,0.66633484,223.71,223.57,19.20341775]
["bitfinex","SOLUSD",1734307560638,24.44321884,223.71,223.57,0.33691874]
["bitfinex","SOLUSD",1734307560792,23.776884,223.68,223.57,0.33691874]
["bitfinex","SOLUSD",1734307560994,26.49150564,223.68,223.57,0.33691874]
["bitfinex","SOLUSD",1734307561301,23.776884,223.71,223.6,0.12549]
["bitfinex","SOLUSD",1734307561495,26.49150564,223.71,223.6,19.32882102]
["bitfinex","SOLUSD",1734307561738,23.776884,223.74,223.63,0.12549]
["bitfinex","SOLUSD",1734307561909,23.776884,223.74,223.63,0.46215941]
["bitfinex","SOLUSD",1734307562226,23.776884,223.74,223.65,20.0]
["bitfinex","SOLUSD",1734307562433,23.776884,223.72,223.65,20.0]
["bitfinex","SOLUSD",1734307563087,23.776884,223.72,223.64,20.0]
["bitfinex","SOLUSD",1734307563731,23.776884,223.73,223.65,0.33671838]
["bitfinex","SOLUSD",1734307563893,28.38895648,223.75,223.65,20.33671838]
["bitfinex","SOLUSD",1734307564098,2.5575298,223.8,223.67,18.86649901]
["bitfinex","SOLUSD",1734307564099,2.71462164,223.79,223.67,18.86649901]
["bitfinex","SOLUSD",1734307564306,0.66633484,223.8,223.69,18.86649901]
["bitfinex","SOLUSD",1734307564510,2.71462164,223.77,223.7,0.33623462]
["bitfinex","SOLUSD",1734307564711,4.21882554,223.8,223.7,0.33623462]
["bitfinex","SOLUSD",1734307565224,2.71462164,223.78,223.7,0.33623462]
["bitfinex","SOLUSD",1734307565539,2.71462164,223.77,223.7,0.33623462]
["bitfinex","SOLUSD",1734307565710,23.776884,223.79,223.7,0.33623462]
["bitfinex","SOLUSD",1734307566029,2.71462164,223.77,223.7,0.33623462]
["bitfinex","SOLUSD",1734307566726,23.776884,223.79,223.7,0.33623462]
["bitfinex","SOLUSD",1734307567314,2.71462164,223.78,223.7,0.33623462]
["bitfinex","SOLUSD",1734307568631,0.66633484,223.76,223.68,6.48419345]
["bitfinex","SOLUSD",1734307568822,3.38095648,223.8,223.69,0.12549]
["bitfinex","SOLUSD",1734307569135,0.66633484,223.8,223.7,19.20270807]
["bitfinex","SOLUSD",1734307569296,0.66633484,223.78,223.7,0.33620906]
["bitfinex","SOLUSD",1734307569507,0.66633484,223.76,223.68,6.1479]
["bitfinex","SOLUSD",1734307569734,0.66633484,223.79,223.71,0.12549]
["bitfinex","SOLUSD",1734307570030,26.21462164,223.84,223.74,18.86649901]
["bitfinex","SOLUSD",1734307570213,0.66633484,223.84,223.75,0.33584877]
["bitfinex","SOLUSD",1734307570442,3.38095648,223.82,223.75,0.33584877]
["bitfinex","SOLUSD",1734307570710,0.66633484,223.78,223.7,0.33617376]
["bitfinex","SOLUSD",1734307571089,2.71462164,223.79,223.7,0.33617376]
["bitfinex","SOLUSD",1734307571417,1.50426353,223.8,223.7,0.33617376]
["bitfinex","SOLUSD",1734307571597,2.71462164,223.79,223.7,0.33617376]
["bitfinex","SOLUSD",1734307572415,0.83792869,223.8,223.71,0.12549]
["bitfinex","SOLUSD",1734307572593,23.5,223.81,223.72,0.33609629]
["bitfinex","SOLUSD",1734307572795,0.66633484,223.82,223.73,18.99198901]
["bitfinex","SOLUSD",1734307573015,0.66633484,223.82,223.74,0.33598906]
["bitfinex","SOLUSD",1734307573210,0.66633484,223.82,223.75,20.0]
["bitfinex","SOLUSD",1734307573523,0.66633484,223.82,223.76,0.33599015]
["bitfinex","SOLUSD",1734307574413,0.66633484,223.82,223.75,20.33600954]
["bitfinex","SOLUSD",1734307575171,0.66633484,223.82,223.75,0.33600954]
["bitfinex","SOLUSD",1734307575600,0.66633484,223.82,223.73,0.12549]
["bitfinex","SOLUSD",1734307575782,0.66633484,223.82,223.74,0.33602768]
["bitfinex","SOLUSD",1734307576282,27.05236792,223.84,223.74,0.33602768]
["bitfinex","SOLUSD",1734307576283,23.5,223.84,223.74,0.33602768]
["bitfinex","SOLUSD",1734307576694,23.5,223.84,223.76,20.0]
["bitfinex","SOLUSD",1734307576992,23.5,223.84,223.74,0.33602768]
["bitfinex","SOLUSD",1734307577166,23.5,223.84,223.76,20.0]
["bitfinex","SOLUSD",1734307577367,23.5,223.88,223.78,18.86649901]
["bitfinex","SOLUSD",1734307577596,8.2556,223.94,223.83,38.86649901]
["bitfinex","SOLUSD",1734307577597,23.5,223.93,223.83,38.86649901]
["bitfinex","SOLUSD",1734307577806,23.5,223.93,223.84,0.33524749]
["bitfinex","SOLUSD",1734307578098,26.21462164,223.93,223.84,0.33524749]
["bitfinex","SOLUSD",1734307578616,24.16633484,223.93,223.84,0.33524749]
["bitfinex","SOLUSD",1734307578770,23.5,223.93,223.84,0.33524749]
["bitfinex","SOLUSD",1734307579408,23.5,223.93,223.85,0.12549]
["bitfinex","SOLUSD",1734307579696,2.71462164,223.96,223.86,0.33510926]
["bitfinex","SOLUSD",1734307579884,24.16633484,223.97,223.86,0.33510926]
["bitfinex","SOLUSD",1734307580074,0.66633484,223.95,223.86,0.33510926]
["bitfinex","SOLUSD",1734307580271,0.83724716,223.98,223.89,20.12549]
["bitfinex","SOLUSD",1734307580472,2.71462164,224.0,223.9,0.33480394]
["bitfinex","SOLUSD",1734307580672,0.66633484,224.01,223.91,19.11747901]
["bitfinex","SOLUSD",1734307580868,0.66633484,224.01,223.92,25.71816716]
["bitfinex","SOLUSD",1734307581070,0.66633484,224.01,223.93,0.12549]
["bitfinex","SOLUSD",1734307581305,0.66633484,224.01,223.94,0.33450896]
["bitfinex","SOLUSD",1734307581640,6.6944,224.07,223.95,18.99198901]
["bitfinex","SOLUSD",1734307581641,26.88095648,224.06,223.95,18.99198901]
["bitfinex","SOLUSD",1734307581788,0.66633484,224.06,223.96,0.33422796]
["bitfinex","SOLUSD",1734307582100,3.38095648,224.06,223.96,0.33422796]
["bitfinex","SOLUSD",1734307582306,0.66633484,224.08,223.97,0.12549]
["bitfinex","SOLUSD",1734307582507,0.66633484,224.08,223.98,0.33416828]
["bitfinex","SOLUSD",1734307582680,1.50317281,224.08,223.98,0.33416828]
["bitfinex","SOLUSD",1734307582879,0.66633484,224.08,223.98,0.33416828]
["bitfinex","SOLUSD",1734307583081,2.71462164,224.09,223.99,0.25098]
["bitfinex","SOLUSD",1734307583285,2.19263484,224.1,224.0,0.33395248]
["bitfinex","SOLUSD",1734307583505,0.66633484,224.1,224.01,0.12549]
["bitfinex","SOLUSD",1734307583688,0.66633484,224.1,224.02,0.33387033]
["bitfinex","SOLUSD",1734307584390,2.71462164,224.09,224.02,0.33387033]
["bitfinex","SOLUSD",1734307584709,2.71462164,224.09,224.01,20.0]
["bitfinex","SOLUSD",1734307585004,2.71462164,224.09,223.99,20.0]
["bitfinex","SOLUSD",1734307585005,0.66633484,224.08,223.99,20.0]
["bitfinex","SOLUSD",1734307585190,0.66633484,224.08,224.0,0.33423232]
["bitfinex","SOLUSD",1734307585413,0.66633484,224.08,224.0,20.33423232]
["bitfinex","SOLUSD",1734307585601,2.71462164,224.09,224.0,20.33423232]
["bitfinex","SOLUSD",1734307585801,3.38095648,224.09,224.0,20.33423232]
["bitfinex","SOLUSD",1734307586008,3.38095648,224.07,224.0,20.33423232]
["bitfinex","SOLUSD",1734307586195,0.66633484,224.07,224.0,0.33423232]
["bitfinex","SOLUSD",1734307586384,0.66633484,224.07,223.98,0.33416129]
["bitfinex","SOLUSD",1734307586581,2.71462164,224.07,223.98,0.33416129]
["bitfinex","SOLUSD",1734307586784,27.71778888,224.09,223.98,0.33416129]
["bitfinex","SOLUSD",1734307586986,3.38095648,224.07,223.98,0.33416129]
["bitfinex","SOLUSD",1734307587194,2.71462164,224.06,223.98,0.33416129]
["bitfinex","SOLUSD",1734307587596,3.38095648,224.07,223.98,0.33416129]
["bitfinex","SOLUSD",1734307587822,27.71778888,224.09,223.98,0.33416129]
["bitfinex","SOLUSD",1734307588132,0.66633484,224.11,224.02,18.86649901]
["bitfinex","SOLUSD",1734307588408,3.38095648,224.11,224.03,0.33384208]
["bitfinex","SOLUSD",1734307588808,3.38095648,224.11,224.03,20.33384208]
["bitfinex","SOLUSD",1734307588995,3.38095648,224.11,223.99,0.12549]
["bitfinex","SOLUSD",1734307588996,0.66633484,224.11,224.04,0.3340105]
["bitfinex","SOLUSD",1734307589314,3.38095648,224.11,224.02,0.33385452]
["bitfinex","SOLUSD",1734307589699,0.66633484,224.09,224.02,0.33385452]
["bitfinex","SOLUSD",1734307589898,3.38095648,224.09,224.02,0.33385452]
["bitfinex","SOLUSD",1734307590115,3.38095648,224.09,224.01,0.33410869]
["bitfinex","SOLUSD",1734307590511,3.38095648,224.06,223.94,19.20064861]
["bitfinex","SOLUSD",1734307590695,4.21790219,224.06,223.94,19.20064861]
["bitfinex","SOLUSD",1734307591096,2.71462164,224.06,223.95,18.99198901]
["bitfinex","SOLUSD",1734307591395,3.38095648,224.06,223.97,0.12549]
["bitfinex","SOLUSD",1734307591614,2.71462164,224.05,223.97,0.12549]
["bitfinex","SOLUSD",1734307591816,2.71462164,224.05,223.96,0.33421843]
["bitfinex","SOLUSD",1734307592438,0.66633484,224.04,223.96,0.33421843]
["bitfinex","SOLUSD",1734307592628,2.71462164,224.01,223.92,6.5171]
["bitfinex","SOLUSD",1734307592798,0.66633484,223.98,223.9,0.33446639]
["bitfinex","SOLUSD",1734307592998,2.71462164,223.95,223.86,6.2735]
["bitfinex","SOLUSD",1734307593214,2.71462164,223.95,223.87,0.33509172]
["bitfinex","SOLUSD",1734307593386,2.71462164,223.95,223.88,0.12549]
["bitfinex","SOLUSD",1734307593991,0.66633484,223.96,223.88,0.12549]
["bitfinex","SOLUSD",1734307594202,2.71462164,223.97,223.87,0.33509172]
["bitfinex","SOLUSD",1734307594408,24.16633484,223.98,223.89,0.33500765]
["bitfinex","SOLUSD",1734307594585,26.88095648,223.98,223.9,0.12549]
["bitfinex","SOLUSD",1734307595303,2.71462164,223.97,223.9,0.12549]
["bitfinex","SOLUSD",1734307595701,24.16633484,223.98,223.9,0.12549]
["bitfinex","SOLUSD",1734307596006,2.71462164,223.97,223.9,0.12549]
["bitfinex","SOLUSD",1734307596597,0.66633484,223.96,223.89,20.33500765]
["bitfinex","SOLUSD",1734307596800,2.71462164,223.95,223.87,0.33497987]
["bitfinex","SOLUSD",1734307597039,23.5,223.98,223.84,20.0]
["bitfinex","SOLUSD",1734307597040,3.38095648,223.93,223.84,20.0]
["bitfinex","SOLUSD",1734307597542,2.71462164,223.92,223.82,0.335396]
["bitfinex","SOLUSD",1734307597702,2.71462164,223.92,223.83,0.12549]
["bitfinex","SOLUSD",1734307597901,2.71462164,223.92,223.82,0.335396]
["bitfinex","SOLUSD",1734307598222,1.5037501,223.93,223.8,24.95819901]
["bitfinex","SOLUSD",1734307598223,2.71462164,223.91,223.83,0.46081699]
["bitfinex","SOLUSD",1734307598419,3.38095648,223.91,223.83,0.46081699]
["bitfinex","SOLUSD",1734307598795,0.66633484,223.91,223.83,0.46081699]
["bitfinex","SOLUSD",1734307598994,3.38095648,223.91,223.83,0.46081699]
["bitfinex","SOLUSD",1734307599214,3.38095648,223.91,223.85,0.12549]
["bitfinex","SOLUSD",1734307599603,3.38095648,223.91,223.84,20.33529955]
["bitfinex","SOLUSD",1734307599834,2.71462164,223.91,223.85,0.12549]
["bitfinex","SOLUSD",1734307600346,0.66633484,223.88,223.8,6.0917]
["bitfinex","SOLUSD",1734307600627,0.66633484,223.88,223.81,0.12549]
["bitfinex","SOLUSD",1734307601419,2.71462164,223.89,223.82,0.3355837]
["bitfinex","SOLUSD",1734307601599,2.71462164,223.83,223.77,10.20763828]
["bitfinex","SOLUSD",1734307601801,2.71462164,223.83,223.7,0.33586442]
["bitfinex","SOLUSD",1734307601802,2.71462164,223.8,223.7,0.33586442]
["bitfinex","SOLUSD",1734307602031,3.38095648,223.8,223.7,0.33586442]
["bitfinex","SOLUSD",1734307602208,2.71462164,223.77,223.67,0.33632936]
["bitfinex","SOLUSD",1734307602413,0.66633484,223.76,223.67,0.33632936]
["bitfinex","SOLUSD",1734307602641,0.66633484,223.76,223.68,0.12549]
["bitfinex","SOLUSD",1734307602936,0.66633484,223.74,223.67,0.33643508]
["bitfinex","SOLUSD",1734307603414,0.66633484,223.71,223.65,0.33661008]
["bitfinex","SOLUSD",1734307604205,3.38095648,223.71,223.63,0.33681926]
["bitfinex","SOLUSD",1734307604532,0.66633484,223.69,223.62,0.33692365]
["bitfinex","SOLUSD",1734307604719,0.66633484,223.69,223.63,0.12549]
["bitfinex","SOLUSD",1734307605108,0.66633484,223.71,223.65,0.12549]
["bitfinex","SOLUSD",1734307605302,26.21462164,223.73,223.65,0.12549]
["bitfinex","SOLUSD",1734307605610,23.5,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1734307605806,24.16633484,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1734307606018,26.88095648,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1734307606537,2.71462164,223.75,223.67,0.12549]
["bitfinex","SOLUSD",1734307606703,3.38095648,223.77,223.69,0.12549]
["bitfinex","SOLUSD",1734307607026,2.71462164,223.76,223.69,0.12549]
["bitfinex","SOLUSD",1734307608633,0.66633484,223.81,223.73,0.12549]
["bitfinex","SOLUSD",1734307608930,25.0881,223.83,223.67,19.20257177]
["bitfinex","SOLUSD",1734307608931,2.71462164,223.77,223.67,19.20257177]
["bitfinex","SOLUSD",1734307609131,3.38095648,223.77,223.67,24.11295676]
["bitfinex","SOLUSD",1734307609431,2.71462164,223.75,223.68,0.12549]
["bitfinex","SOLUSD",1734307609608,0.66633484,223.77,223.68,0.12549]
["bitfinex","SOLUSD",1734307609810,2.71462164,223.75,223.68,0.12549]
["bitfinex","SOLUSD",1734307610403,3.38095648,223.75,223.68,20.12549]
["bitfinex","SOLUSD",1734307610930,3.38095648,223.75,223.68,0.12549]
["bitfinex","SOLUSD",1734307611233,2.71462164,223.76,223.68,0.12549]
["bitfinex","SOLUSD",1734307611531,0.66633484,223.75,223.68,0.12549]
["bitfinex","SOLUSD",1734307612240,0.66633484,223.75,223.68,20.12549]
["bitfinex","SOLUSD",1734307612412,2.71462164,223.72,223.64,0.12549]
["bitfinex","SOLUSD",1734307612609,2.71462164,223.7,223.6,19.2031943]
["bitfinex","SOLUSD",1734307612920,4.21919723,223.69,223.6,0.33669529]
["bitfinex","SOLUSD",1734307613116,0.66633484,223.67,223.6,0.33669529]
["bitfinex","SOLUSD",1734307613315,3.38095648,223.69,223.61,0.12549]
["bitfinex","SOLUSD",1734307613836,25.1317,223.71,223.63,0.12549]
["bitfinex","SOLUSD",1734307614043,25.1317,223.71,223.63,0.4621749]
["bitfinex","SOLUSD",1734307614208,27.84632164,223.71,223.63,0.4621749]
["bitfinex","SOLUSD",1734307614532,25.1317,223.71,223.65,0.12549]
["bitfinex","SOLUSD",1734307614741,25.1317,223.71,223.65,24.23904283]
["bitfinex","SOLUSD",1734307615815,1.6317,223.71,223.66,0.12549]
["bitfinex","SOLUSD",1734307616034,1.565,223.77,223.7,18.99198901]
["bitfinex","SOLUSD",1734307616330,1.565,223.77,223.71,24.2385248]
["bitfinex","SOLUSD",1734307616507,2.23133484,223.77,223.71,0.3361508]
["bitfinex","SOLUSD",1734307616711,1.565,223.77,223.71,0.3361508]
["bitfinex","SOLUSD",1734307616912,1.565,223.77,223.72,0.12549]
["bitfinex","SOLUSD",1734307616913,2.23133484,223.77,223.72,0.12549]
["bitfinex","SOLUSD",1734307617638,1.565,223.77,223.71,24.027864]
["bitfinex","SOLUSD",1734307617944,1.565,223.77,223.73,0.12549]
["bitfinex","SOLUSD",1734307618115,1.565,223.77,223.75,0.12549]
["bitfinex","SOLUSD",1734307619533,2.23133484,223.77,223.71,20.0]
["bitfinex","SOLUSD",1734307619732,3.38095648,223.75,223.66,0.33604994]
["bitfinex","SOLUSD",1734307620042,0.66633484,223.73,223.66,0.33604994]
["bitfinex","SOLUSD",1734307620241,0.66633484,223.73,223.67,0.12549]
["bitfinex","SOLUSD",1734307620949,4.27962164,223.77,223.68,0.12549]
["bitfinex","SOLUSD",1734307621150,4.27962164,223.77,223.7,0.12549]
["bitfinex","SOLUSD",1734307621151,1.565,223.77,223.7,0.12549]
["bitfinex","SOLUSD",1734307621326,1.565,223.77,223.72,0.12549]
["bitfinex","SOLUSD",1734307621649,1.565,223.77,223.74,0.12549]
["bitfinex","SOLUSD",1734307624052,24.33780438,223.83,223.74,0.12549]
["bitfinex","SOLUSD",1734307624053,2.71462164,223.82,223.76,0.12549]
["bitfinex","SOLUSD",1734307624226,2.30133484,223.84,223.78,0.12549]
["bitfinex","SOLUSD",1734307624450,2.30133484,223.84,223.8,0.12549]
["bitfinex","SOLUSD",1734307624451,1.635,223.84,223.8,0.12549]
["bitfinex","SOLUSD",1734307624667,0.66633484,223.88,223.81,0.33550057]
["bitfinex","SOLUSD",1734307624855,0.66633484,223.86,223.81,0.33550057]
["bitfinex","SOLUSD",1734307625170,0.66633484,223.84,223.8,20.0]
["bitfinex","SOLUSD",1734307625342,2.71462164,223.88,223.78,20.33566409]
["bitfinex","SOLUSD",1734307625343,0.66633484,223.86,223.78,20.33566409]
["bitfinex","SOLUSD",1734307625548,0.66633484,223.86,223.79,0.12549]
["bitfinex","SOLUSD",1734307625747,0.66633484,223.86,223.8,20.0]
["bitfinex","SOLUSD",1734307625949,0.66633484,223.86,223.81,0.33563378]
["bitfinex","SOLUSD",1734307626141,0.66633484,223.86,223.8,20.0]
["bitfinex","SOLUSD",1734307626375,0.66633484,223.86,223.79,0.12549]
["bitfinex","SOLUSD",1734307626959,3.38095648,223.8,223.71,0.33576033]
["bitfinex","SOLUSD",1734307627158,0.66633484,223.76,223.69,0.33615581]
["bitfinex","SOLUSD",1734307627365,0.66633484,223.78,223.69,0.33615581]
["bitfinex","SOLUSD",1734307627539,3.38095648,223.8,223.7,0.12549]
["bitfinex","SOLUSD",1734307627736,23.5,223.82,223.72,18.99198901]
["bitfinex","SOLUSD",1734307627978,2.71462164,223.84,223.76,18.99198901]
["bitfinex","SOLUSD",1734307628252,3.38095648,223.86,223.8,0.12549]
["bitfinex","SOLUSD",1734307628766,0.66633484,223.86,223.8,0.12549]
["bitfinex","SOLUSD",1734307628938,3.38095648,223.86,223.8,0.12549]
["bitfinex","SOLUSD",1734307629138,0.66633484,223.88,223.8,0.12549]
["bitfinex","SOLUSD",1734307629354,0.66633484,223.86,223.81,0.33563728]
["bitfinex","SOLUSD",1734307629557,0.66633484,223.88,223.81,0.33563728]
["bitfinex","SOLUSD",1734307629760,1.635,223.89,223.82,0.12549]
["bitfinex","SOLUSD",1734307629935,2.71462164,223.86,223.82,0.3352963]
["bitfinex","SOLUSD",1734307630135,2.71462164,223.86,223.79,23.776884]
["bitfinex","SOLUSD",1734307630136,0.66633484,223.86,223.78,20.0]
["bitfinex","SOLUSD",1734307630440,1.635,223.89,223.83,0.12549]
["bitfinex","SOLUSD",1734307630637,1.635,223.89,223.84,0.12549]
["bitfinex","SOLUSD",1734307630950,1.635,223.89,223.86,0.12549]
["bitfinex","SOLUSD",1734307631642,1.635,223.89,223.88,20.0]
["bitfinex","SOLUSD",1734307632564,2.30133484,223.89,223.8,18.86649901]
["bitfinex","SOLUSD",1734307632860,2.30133484,223.89,223.84,20.12549]
["bitfinex","SOLUSD",1734307633054,2.30133484,223.89,223.86,0.12549]
["bitfinex","SOLUSD",1734307633055,1.635,223.89,223.86,0.12549]
["bitfinex","SOLUSD",1734307633440,1.635,223.89,223.87,0.33514164]
["bitfinex","SOLUSD",1734307633656,2.27453484,223.94,223.87,0.33514164]
["bitfinex","SOLUSD",1734307633866,4.98915648,223.94,223.88,0.12549]
["bitfinex","SOLUSD",1734307634042,1.6082,223.94,223.91,0.12549]
["bitfinex","SOLUSD",1734307634242,0.66633484,223.96,223.92,20.0]
["bitfinex","SOLUSD",1734307635166,1.6082,224.0,223.94,24.027864]
["bitfinex","SOLUSD",1734307635367,1.6082,224.0,223.96,0.12549]
["bitfinex","SOLUSD",1734307635550,1.6082,224.0,223.98,20.12549]
["bitfinex","SOLUSD",1734307636141,1.6082,224.0,223.98,0.12549]
["bitfinex","SOLUSD",1734307637090,4.92775648,224.06,223.99,0.33435704]
["bitfinex","SOLUSD",1734307637261,1.5468,224.06,224.0,0.25098]
["bitfinex","SOLUSD",1734307637446,1.5468,224.06,224.02,0.12549]
["bitfinex","SOLUSD",1734307638030,2.21313484,224.06,224.0,0.33399131]
["bitfinex","SOLUSD",1734307638275,0.66633484,224.02,223.98,0.12549]
["bitfinex","SOLUSD",1734307638446,0.66633484,223.98,223.88,18.86649901]
["bitfinex","SOLUSD",1734307638646,0.66633484,223.98,223.87,6.62776789]
["bitfinex","SOLUSD",1734307638647,0.66633484,223.96,223.89,0.33478524]
["bitfinex","SOLUSD",1734307639376,2.71462164,223.98,223.9,18.99198901]
["bitfinex","SOLUSD",1734307639551,0.66633484,223.97,223.92,0.12549]
["bitfinex","SOLUSD",1734307639744,0.66633484,223.97,223.91,0.33477546]
["bitfinex","SOLUSD",1734307640144,0.66633484,223.97,223.92,0.12549]
["bitfinex","SOLUSD",1734307640567,3.38095648,223.98,223.93,0.33477732]
["bitfinex","SOLUSD",1734307640969,3.38095648,223.98,223.92,0.12549]
["bitfinex","SOLUSD",1734307641769,0.66633484,223.96,223.92,0.12549]
["bitfinex","SOLUSD",1734307643785,0.66633484,224.0,223.92,0.12549]
["bitfinex","SOLUSD",1734307643997,0.66633484,224.02,223.94,0.25098]
["bitfinex","SOLUSD",1734307644160,3.38095648,224.02,223.95,0.33440157]
["bitfinex","SOLUSD",1734307644364,3.38095648,224.02,223.95,44.11128557]
["bitfinex","SOLUSD",1734307644569,0.66633484,224.02,223.95,44.11128557]
["bitfinex","SOLUSD",1734307644776,2.71462164,224.01,223.95,44.11128557]
["bitfinex","SOLUSD",1734307644982,0.66633484,223.99,223.95,20.0]
["bitfinex","SOLUSD",1734307645162,0.66633484,224.02,223.95,20.0]
["bitfinex","SOLUSD",1734307645361,0.66633484,224.02,223.93,19.201146]
["bitfinex","SOLUSD",1734307645563,2.21313484,224.06,223.99,23.902374]
["bitfinex","SOLUSD",1734307645865,1.5468,224.06,224.02,20.0]
["bitfinex","SOLUSD",1734307646063,1.5468,224.06,224.03,0.33387519]
["bitfinex","SOLUSD",1734307646281,4.92775648,224.06,224.03,0.33387519]
["bitfinex","SOLUSD",1734307646588,1.5468,224.06,224.02,20.3340788]
["bitfinex","SOLUSD",1734307646892,1.5468,224.06,224.04,0.3340788]
["bitfinex","SOLUSD",1734307647184,0.66633484,224.12,224.05,24.027864]
["bitfinex","SOLUSD",1734307647402,0.66633484,224.12,224.06,24.11052445]
["bitfinex","SOLUSD",1734307648175,4.29392164,224.14,224.07,0.25098]
["bitfinex","SOLUSD",1734307648373,2.24563484,224.14,224.08,0.33347039]
["bitfinex","SOLUSD",1734307648569,2.24563484,224.14,224.09,20.0]
["bitfinex","SOLUSD",1734307649180,1.5793,224.14,224.09,20.0]
["bitfinex","SOLUSD",1734307649415,23.5,224.19,224.13,0.12549]
["bitfinex","SOLUSD",1734307649416,4.28642164,224.19,224.13,0.12549]
["bitfinex","SOLUSD",1734307649591,1.5718,224.19,224.15,0.25098]
["bitfinex","SOLUSD",1734307649786,4.28642164,224.19,224.16,0.33292258]
["bitfinex","SOLUSD",1734307650184,1.5718,224.19,224.16,0.33292258]
["bitfinex","SOLUSD",1734307650585,1.5429,224.25,224.16,24.10980658]
["bitfinex","SOLUSD",1734307651304,0.66633484,224.24,224.16,24.10980658]
["bitfinex","SOLUSD",1734307651506,1.5429,224.25,224.16,24.10980658]
["bitfinex","SOLUSD",1734307651804,1.5429,224.25,224.17,0.25098]
["bitfinex","SOLUSD",1734307652007,1.5429,224.25,224.18,0.33276621]
["bitfinex","SOLUSD",1734307652008,0.66633484,224.24,224.18,0.33276621]
["bitfinex","SOLUSD",1734307652208,3.38095648,224.22,224.17,0.332815]
["bitfinex","SOLUSD",1734307652783,1.5429,224.25,224.19,38.86649901]
["bitfinex","SOLUSD",1734307653099,1.5429,224.25,224.2,24.36039471]
["bitfinex","SOLUSD",1734307653303,0.66633484,224.24,224.19,20.0]
["bitfinex","SOLUSD",1734307654303,1.5429,224.25,224.2,24.36066912]
["bitfinex","SOLUSD",1734307655291,1.5429,224.25,224.2,43.22716813]
["bitfinex","SOLUSD",1734307655483,1.5429,224.25,224.2,24.36066912]
["bitfinex","SOLUSD",1734307655785,0.8359925,224.31,224.2,43.22716813]
["bitfinex","SOLUSD",1734307655786,2.19723484,224.31,224.2,43.22716813]
["bitfinex","SOLUSD",1734307656109,0.66633484,224.35,224.24,20.25098]
["bitfinex","SOLUSD",1734307656293,1.5309,224.36,224.29,19.11747901]
["bitfinex","SOLUSD",1734307656496,1.5309,224.36,224.31,0.12549]
["bitfinex","SOLUSD",1734307656707,1.5309,224.36,224.32,0.33175176]
["bitfinex","SOLUSD",1734307657709,1.5309,224.36,224.29,0.12549]
["bitfinex","SOLUSD",1734307657710,3.38095648,224.34,224.29,0.12549]
["bitfinex","SOLUSD",1734307658016,2.19723484,224.36,224.3,20.0]
["bitfinex","SOLUSD",1734307658194,0.66633484,224.34,224.31,0.33184274]
["bitfinex","SOLUSD",1734307658400,0.66633484,224.32,224.3,20.0]
["bitfinex","SOLUSD",1734307658601,0.66633484,224.32,224.29,0.3318869]
["bitfinex","SOLUSD",1734307659005,3.38095648,224.34,224.29,0.3318869]
["bitfinex","SOLUSD",1734307659189,0.66633484,224.32,224.29,0.3318869]
["bitfinex","SOLUSD",1734307659510,2.71462164,224.31,224.28,0.33204834]
["bitfinex","SOLUSD",1734307659916,0.66633484,224.32,224.28,0.33204834]
["bitfinex","SOLUSD",1734307660087,0.66633484,224.34,224.28,0.33204834]
["bitfinex","SOLUSD",1734307660286,0.66633484,224.32,224.28,0.33204834]
["bitfinex","SOLUSD",1734307660591,0.66633484,224.34,224.29,0.3320249]
["bitfinex","SOLUSD",1734307660800,0.66633484,224.32,224.27,0.33203403]
["bitfinex","SOLUSD",1734307661195,0.66633484,224.34,224.27,0.33203403]
["bitfinex","SOLUSD",1734307661402,0.66633484,224.32,224.27,0.33203403]
["bitfinex","SOLUSD",1734307661607,0.66633484,224.3,224.27,20.33206828]
["bitfinex","SOLUSD",1734307661793,0.66633484,224.3,224.27,20.0]
["bitfinex","SOLUSD",1734307662110,1.5309,224.36,224.28,0.33229061]
["bitfinex","SOLUSD",1734307662111,0.66633484,224.35,224.28,0.33229061]
["bitfinex","SOLUSD",1734307662313,1.5309,224.36,224.29,0.12549]
["bitfinex","SOLUSD",1734307662502,1.5309,224.36,224.3,0.33183269]
["bitfinex","SOLUSD",1734307662705,1.5309,224.36,224.33,20.0]
["bitfinex","SOLUSD",1734307663004,1.5309,224.36,224.34,20.0]
["bitfinex","SOLUSD",1734307663594,1.5309,224.36,224.33,0.33173434]
["bitfinex","SOLUSD",1734307664095,0.66633484,224.35,224.3,0.33175278]
["bitfinex","SOLUSD",1734307664299,2.71462164,224.32,224.25,0.12549]
["bitfinex","SOLUSD",1734307664499,1.5309,224.36,224.22,0.3321022]
["bitfinex","SOLUSD",1734307664500,0.66633484,224.28,224.22,0.3321022]
["bitfinex","SOLUSD",1734307665120,3.38095648,224.28,224.22,0.3321022]
["bitfinex","SOLUSD",1734307667817,3.38095648,224.26,224.22,0.3321022]
["bitfinex","SOLUSD",1734307668049,7.09855663,224.32,224.16,11.1523]
["bitfinex","SOLUSD",1734307668050,0.66633484,224.22,224.16,0.33261856]
["bitfinex","SOLUSD",1734307668224,3.38095648,224.22,224.16,0.33261856]
["bitfinex","SOLUSD",1734307668812,3.38095648,224.2,224.14,0.33296656]
["bitfinex","SOLUSD",1734307669408,0.66633484,224.2,224.14,0.33296656]
["bitfinex","SOLUSD",1734307669606,3.38095648,224.2,224.14,19.19946557]
["bitfinex","SOLUSD",1734307669799,0.66633484,224.2,224.14,19.19946557]
["bitfinex","SOLUSD",1734307669998,3.38095648,224.2,224.14,19.19946557]
["bitfinex","SOLUSD",1734307670202,0.66633484,224.2,224.14,19.19946557]
["bitfinex","SOLUSD",1734307670404,2.71462164,224.19,224.14,0.33296656]
["bitfinex","SOLUSD",1734307670614,2.71462164,224.19,224.13,24.10999079]
["bitfinex","SOLUSD",1734307670819,2.71462164,224.14,224.1,0.33308742]
["bitfinex","SOLUSD",1734307671007,3.38095648,224.14,224.07,0.33344548]
["bitfinex","SOLUSD",1734307671209,0.66633484,224.12,224.07,0.33344548]
["bitfinex","SOLUSD",1734307671409,0.66633484,224.12,224.04,18.86649901]
["bitfinex","SOLUSD",1734307671410,2.71462164,224.11,224.05,0.33372621]
["bitfinex","SOLUSD",1734307671712,1.5132,224.14,224.08,18.86649901]
["bitfinex","SOLUSD",1734307672013,2.71462164,224.13,224.09,0.33336675]
["bitfinex","SOLUSD",1734307672208,2.17953484,224.14,224.09,0.33336675]
["bitfinex","SOLUSD",1734307672528,2.17953484,224.14,224.09,24.11025075]
["bitfinex","SOLUSD",1734307672739,2.17953484,224.14,224.1,0.12549]
["bitfinex","SOLUSD",1734307672911,2.71462164,224.13,224.1,0.12549]
["bitfinex","SOLUSD",1734307673114,2.17953484,224.14,224.1,18.99198901]
["bitfinex","SOLUSD",1734307673310,2.17953484,224.14,224.11,24.11026539]
["bitfinex","SOLUSD",1734307673530,2.17953484,224.14,224.11,0.33338139]
["bitfinex","SOLUSD",1734307674114,2.71462164,224.18,224.12,0.12549]
["bitfinex","SOLUSD",1734307674322,2.32963484,224.19,224.12,0.12549]
["bitfinex","SOLUSD",1734307674525,1.6633,224.19,224.14,23.902374]
["bitfinex","SOLUSD",1734307674825,2.32963484,224.19,224.15,0.33295427]
["bitfinex","SOLUSD",1734307675926,1.6633,224.19,224.15,0.33295427]
["bitfinex","SOLUSD",1734307676133,2.32963484,224.19,224.15,0.33295427]
["bitfinex","SOLUSD",1734307676643,5.04425648,224.19,224.15,0.33295427]
["bitfinex","SOLUSD",1734307676856,3.38095648,224.19,224.15,0.33295427]
["bitfinex","SOLUSD",1734307677823,0.66633484,224.19,224.15,0.33295427]
["bitfinex","SOLUSD",1734307678023,3.38095648,224.19,224.15,0.33295427]
["bitfinex","SOLUSD",1734307678226,0.66633484,224.19,224.15,0.33295427]
["bitfinex","SOLUSD",1734307678948,0.66633484,224.22,224.16,0.12549]
["bitfinex","SOLUSD",1734307679163,0.66633484,224.2,224.17,0.33285699]
["bitfinex","SOLUSD",1734307679438,3.38095648,224.2,224.17,0.33285699]
["bitfinex","SOLUSD",1734307679636,0.66633484,224.22,224.17,0.33285699]
["bitfinex","SOLUSD",1734307679858,2.71462164,224.2,224.17,0.33285699]
["bitfinex","SOLUSD",1734307680011,0.66633484,224.22,224.17,0.33285699]
["bitfinex","SOLUSD",1734307680012,3.38095648,224.22,224.17,0.33285699]
["bitfinex","SOLUSD",1734307680209,3.38095648,224.22,224.18,0.12549]
["bitfinex","SOLUSD",1734307680752,1.6288,224.27,224.17,23.776884]
["bitfinex","SOLUSD",1734307680753,0.66633484,224.2,224.17,23.776884]
["bitfinex","SOLUSD",1734307681816,2.71462164,224.21,224.18,24.10986135]
["bitfinex","SOLUSD",1734307681817,3.38095648,224.21,224.18,24.10986135]
["bitfinex","SOLUSD",1734307682019,3.38095648,224.21,224.19,0.12549]
["bitfinex","SOLUSD",1734307682020,2.71462164,224.21,224.19,0.12549]
["bitfinex","SOLUSD",1734307682239,0.66633484,224.23,224.19,0.12549]
["bitfinex","SOLUSD",1734307682442,2.71462164,224.21,224.19,0.12549]
["bitfinex","SOLUSD",1734307682625,2.71462164,224.21,224.18,24.10986135]
["bitfinex","SOLUSD",1734307682626,0.66633484,224.2,224.18,24.10986135]
["bitfinex","SOLUSD",1734307682826,0.66633484,224.2,224.16,0.12549]
["bitfinex","SOLUSD",1734307683143,0.66633484,224.2,224.16,23.902374]
["bitfinex","SOLUSD",1734307683341,0.66633484,224.2,224.16,0.12549]
["bitfinex","SOLUSD",1734307683718,0.66633484,224.2,224.17,23.776884]
["bitfinex","SOLUSD",1734307684163,1.6288,224.27,224.18,0.33296352]
["bitfinex","SOLUSD",1734307684164,0.66633484,224.22,224.18,0.33296352]
["bitfinex","SOLUSD",1734307684454,0.66633484,224.22,224.19,0.12549]
["bitfinex","SOLUSD",1734307684455,3.38095648,224.22,224.19,0.12549]
["bitfinex","SOLUSD",1734307684641,2.71462164,224.24,224.2,20.33272878]
["bitfinex","SOLUSD",1734307684822,3.38095648,224.24,224.2,20.33272878]
["bitfinex","SOLUSD",1734307685733,0.66633484,224.22,224.2,20.0]
["bitfinex","SOLUSD",1734307686053,0.66633484,224.24,224.19,0.33279049]
["bitfinex","SOLUSD",1734307686240,3.38095648,224.24,224.2,0.12549]
["bitfinex","SOLUSD",1734307686540,1.6288,224.27,224.17,23.776884]
["bitfinex","SOLUSD",1734307686541,3.38095648,224.21,224.17,23.776884]
["bitfinex","SOLUSD",1734307686748,2.71462164,224.21,224.18,0.3329269]
["bitfinex","SOLUSD",1734307686919,3.38095648,224.25,224.18,0.3329269]
["bitfinex","SOLUSD",1734307687127,2.71462164,224.22,224.18,0.3329269]
["bitfinex","SOLUSD",1734307687323,0.66633484,224.19,224.15,0.3327568]
["bitfinex","SOLUSD",1734307687946,0.66633484,224.17,224.12,0.33306748]
["bitfinex","SOLUSD",1734307688130,2.71462164,224.14,224.09,0.33329381]
["bitfinex","SOLUSD",1734307688748,2.71462164,224.14,224.06,0.3333722]
["bitfinex","SOLUSD",1734307688749,0.66633484,224.13,224.06,0.3333722]
["bitfinex","SOLUSD",1734307689247,2.71462164,224.12,224.06,0.3333722]
["bitfinex","SOLUSD",1734307689451,0.66633484,224.11,224.06,0.3333722]
["bitfinex","SOLUSD",1734307689621,0.66633484,224.11,224.04,0.33366087]
["bitfinex","SOLUSD",1734307689822,0.66633484,224.11,224.05,0.12549]
["bitfinex","SOLUSD",1734307690022,0.66633484,224.11,224.06,0.33359073]
["bitfinex","SOLUSD",1734307690322,2.71462164,224.1,224.06,0.33359073]
["bitfinex","SOLUSD",1734307691042,1.6208,224.16,224.05,18.86649901]
["bitfinex","SOLUSD",1734307691043,0.66633484,224.13,224.05,18.86649901]
["bitfinex","SOLUSD",1734307691245,4.33542164,224.16,224.09,0.12549]
["bitfinex","SOLUSD",1734307691428,1.6208,224.16,224.13,23.776884]
["bitfinex","SOLUSD",1734307691625,2.71462164,224.15,224.13,23.776884]
["bitfinex","SOLUSD",1734307691956,2.71462164,224.15,224.1,0.33322833]
["bitfinex","SOLUSD",1734307691957,0.66633484,224.13,224.1,0.33322833]
["bitfinex","SOLUSD",1734307692120,0.66633484,224.13,224.09,0.12549]
["bitfinex","SOLUSD",1734307692321,0.66633484,224.1,224.08,0.33343985]
["bitfinex","SOLUSD",1734307692548,0.66633484,224.1,224.05,20.0]
["bitfinex","SOLUSD",1734307692549,0.66633484,224.08,224.06,0.33361791]
["bitfinex","SOLUSD",1734307692751,0.66633484,224.08,224.05,20.0]
["bitfinex","SOLUSD",1734307693248,0.66633484,224.1,224.06,20.33383823]
["bitfinex","SOLUSD",1734307693447,0.66633484,224.13,224.07,0.12549]
["bitfinex","SOLUSD",1734307693623,0.66633484,224.13,224.08,20.33349405]
["bitfinex","SOLUSD",1734307693818,1.6208,224.16,224.06,0.33355015]
["bitfinex","SOLUSD",1734307693819,0.66633484,224.09,224.06,0.33355015]
["bitfinex","SOLUSD",1734307694031,0.66633484,224.07,224.03,0.33372976]
["bitfinex","SOLUSD",1734307694434,2.71462164,224.06,224.03,0.33372976]
["bitfinex","SOLUSD",1734307695152,24.33672889,224.14,223.95,0.33398889]
["bitfinex","SOLUSD",1734307695153,0.66633484,224.02,223.95,0.33398889]
["bitfinex","SOLUSD",1734307695653,0.66633484,224.02,223.96,0.12549]
["bitfinex","SOLUSD",1734307695834,3.38095648,224.02,223.96,0.12549]
["bitfinex","SOLUSD",1734307696167,0.66633484,224.0,223.97,0.33434782]
["bitfinex","SOLUSD",1734307696849,3.38095648,224.02,223.95,0.12549]
["bitfinex","SOLUSD",1734307697050,3.38095648,224.02,223.96,0.33437591]
["bitfinex","SOLUSD",1734307697051,0.66633484,224.0,223.96,0.33437591]
["bitfinex","SOLUSD",1734307697238,3.38095648,224.0,223.96,0.33437591]
["bitfinex","SOLUSD",1734307697435,3.38095648,224.0,223.95,0.12549]
["bitfinex","SOLUSD",1734307697436,2.71462164,223.98,223.95,0.46003687]
["bitfinex","SOLUSD",1734307697634,2.71462164,223.98,223.96,0.12549]
["bitfinex","SOLUSD",1734307697835,0.66633484,224.0,223.96,23.902374]
["bitfinex","SOLUSD",1734307698072,2.71462164,223.98,223.96,23.902374]
["bitfinex","SOLUSD",1734307698632,0.66633484,224.02,223.97,0.4600322]
["bitfinex","SOLUSD",1734307698953,0.66633484,224.02,223.98,23.902374]
["bitfinex","SOLUSD",1734307699137,2.71462164,224.03,223.99,0.33422343]
["bitfinex","SOLUSD",1734307699749,1.6014,224.05,224.0,24.027864]
["bitfinex","SOLUSD",1734307700055,1.6014,224.05,224.02,20.0]
["bitfinex","SOLUSD",1734307700254,1.6014,224.05,224.03,24.11089793]
["bitfinex","SOLUSD",1734307700451,0.66633484,224.06,224.03,24.11089793]
["bitfinex","SOLUSD",1734307700828,2.71462164,224.07,224.03,24.11089793]
["bitfinex","SOLUSD",1734307701133,0.66633484,224.05,224.03,24.11089793]
["bitfinex","SOLUSD",1734307701332,2.71462164,224.07,224.04,0.12549]
["bitfinex","SOLUSD",1734307701555,2.71462164,224.07,224.05,0.33377187]
["bitfinex","SOLUSD",1734307701950,3.38095648,224.07,224.04,0.45932286]
["bitfinex","SOLUSD",1734307702735,3.38095648,224.07,224.03,23.776884]
["bitfinex","SOLUSD",1734307702736,0.66633484,224.05,224.03,23.776884]
["bitfinex","SOLUSD",1734307703061,2.71462164,224.07,224.02,20.0]
["bitfinex","SOLUSD",1734307703062,0.66633484,224.03,224.02,20.33407171]
["bitfinex","SOLUSD",1734307703237,0.66633484,224.03,224.01,23.776884]
["bitfinex","SOLUSD",1734307703728,0.66633484,224.05,224.01,23.776884]
["bitfinex","SOLUSD",1734307703936,1.6321,224.1,224.01,23.776884]
["bitfinex","SOLUSD",1734307703937,3.38095648,224.04,224.01,23.776884]
["bitfinex","SOLUSD",1734307704154,0.66633484,224.04,224.02,0.12549]
["bitfinex","SOLUSD",1734307704348,3.38095648,224.04,224.02,0.4596895]
["bitfinex","SOLUSD",1734307704665,0.66633484,224.04,224.02,0.4596895]
["bitfinex","SOLUSD",1734307705180,2.71462164,224.03,224.02,0.4596895]
["bitfinex","SOLUSD",1734307706043,2.71462164,224.03,224.02,0.3341995]
["bitfinex","SOLUSD",1734307706235,0.66633484,224.02,224.01,23.776884]
["bitfinex","SOLUSD",1734307707257,2.71462164,224.07,224.05,24.027864]
["bitfinex","SOLUSD",1734307707450,2.71462164,224.07,224.05,24.36158113]
["bitfinex","SOLUSD",1734307708563,1.6321,224.1,224.05,24.36158113]
["bitfinex","SOLUSD",1734307708777,2.71462164,224.09,224.05,24.36158113]
["bitfinex","SOLUSD",1734307708942,2.71462164,224.12,224.05,24.36158113]
["bitfinex","SOLUSD",1734307709147,2.71462164,224.12,224.05,36.09300393]
["bitfinex","SOLUSD",1734307709359,2.71462164,224.14,224.09,24.027864]
["bitfinex","SOLUSD",1734307709560,2.71462164,224.14,224.11,24.027864]
["bitfinex","SOLUSD",1734307709885,2.71462164,224.14,224.12,24.11015647]
["bitfinex","SOLUSD",1734307710065,0.66633484,224.13,224.1,0.33327247]
["bitfinex","SOLUSD",1734307710260,3.38095648,224.11,224.09,23.776884]
["bitfinex","SOLUSD",1734307710485,0.66633484,224.09,224.08,23.776884]
["bitfinex","SOLUSD",1734307710868,3.38095648,224.09,224.08,23.776884]
["bitfinex","SOLUSD",1734307711169,2.48392011,224.16,224.05,24.11060827]
["bitfinex","SOLUSD",1734307711170,3.38095648,224.07,224.05,24.11060827]
["bitfinex","SOLUSD",1734307711471,3.38095648,224.07,224.05,23.776884]
["bitfinex","SOLUSD",1734307711472,0.66633484,224.07,224.05,23.776884]
["bitfinex","SOLUSD",1734307711682,3.38095648,224.07,224.05,23.776884]
["bitfinex","SOLUSD",1734307713756,0.66633484,224.05,224.02,20.0]
["bitfinex","SOLUSD",1734307714003,0.66633484,224.03,223.98,0.33381227]
["bitfinex","SOLUSD",1734307714358,2.71462164,224.02,223.99,0.12549]
["bitfinex","SOLUSD",1734307714690,0.66633484,224.03,223.99,0.4596765]
["bitfinex","SOLUSD",1734307714883,2.71462164,224.02,223.99,0.4596765]
["bitfinex","SOLUSD",1734307715467,2.71462164,224.02,224.0,23.902374]
["bitfinex","SOLUSD",1734307716359,2.71462164,224.01,224.0,23.902374]
["bitfinex","SOLUSD",1734307716863,0.66633484,224.03,224.0,23.776884]
["bitfinex","SOLUSD",1734307717070,0.66633484,224.0,223.96,0.33425348]
["bitfinex","SOLUSD",1734307717686,0.66633484,224.0,223.96,20.33425348]
["bitfinex","SOLUSD",1734307717887,0.66633484,223.98,223.96,0.33425348]
["bitfinex","SOLUSD",1734307718104,1.5617,224.06,223.89,16.01427432]
["bitfinex","SOLUSD",1734307718105,0.66633484,223.96,223.92,0.3345403]
["bitfinex","SOLUSD",1734307718310,2.71462164,223.95,223.92,0.3345403]
["bitfinex","SOLUSD",1734307718598,0.66633484,223.96,223.93,0.12549]
["bitfinex","SOLUSD",1734307719378,0.66633484,223.96,223.93,0.25098]
["bitfinex","SOLUSD",1734307719582,0.66633484,223.96,223.93,24.027864]
["bitfinex","SOLUSD",1734307719901,0.66633484,223.94,223.92,0.33465025]
["bitfinex","SOLUSD",1734307720102,0.66633484,223.94,223.93,23.776884]
["bitfinex","SOLUSD",1734307720409,24.3370777,224.04,223.93,23.776884]
["bitfinex","SOLUSD",1734307720410,0.66633484,223.96,223.94,23.776884]
["bitfinex","SOLUSD",1734307720583,2.71462164,224.01,223.98,23.776884]
["bitfinex","SOLUSD",1734307720765,2.71462164,224.01,223.99,0.33426947]
["bitfinex","SOLUSD",1734307721302,3.38095648,224.01,223.99,0.33426947]
["bitfinex","SOLUSD",1734307721493,2.71462164,224.01,223.99,0.33426947]
["bitfinex","SOLUSD",1734307721694,2.71462164,224.03,224.0,0.12549]
["bitfinex","SOLUSD",1734307721896,2.71462164,224.03,224.01,0.33407904]
["bitfinex","SOLUSD",1734307722202,3.38095648,224.03,224.0,0.12549]
["bitfinex","SOLUSD",1734307722584,2.71462164,224.01,224.0,0.12549]
["bitfinex","SOLUSD",1734307724908,2.71462164,224.03,224.0,24.027864]
["bitfinex","SOLUSD",1734307725209,3.38095648,224.03,224.02,0.12549]
["bitfinex","SOLUSD",1734307725374,2.71462164,224.03,224.02,0.12549]
["bitfinex","SOLUSD",1734307725574,2.71462164,224.07,224.02,0.25098]
["bitfinex","SOLUSD",1734307725778,2.71462164,224.1,224.05,20.0]
["bitfinex","SOLUSD",1734307725998,0.66633484,224.09,224.07,0.12549]
["bitfinex","SOLUSD",1734307726277,0.66633484,224.07,224.06,24.23604845]
["bitfinex","SOLUSD",1734307726679,1.5309,224.12,224.09,20.0]
["bitfinex","SOLUSD",1734307727008,0.66633484,224.15,224.11,0.12549]
["bitfinex","SOLUSD",1734307727171,0.66633484,224.11,224.1,23.776884]
["bitfinex","SOLUSD",1734307728473,0.66633484,224.11,224.1,23.902374]
["bitfinex","SOLUSD",1734307729210,2.71462164,224.12,224.1,23.902374]
["bitfinex","SOLUSD",1734307729509,2.71462164,224.12,224.11,23.776884]
["bitfinex","SOLUSD",1734307730088,2.71462164,224.12,224.1,23.902374]
["bitfinex","SOLUSD",1734307730298,2.71462164,224.12,224.1,0.12549]
["bitfinex","SOLUSD",1734307730489,2.71462164,224.12,224.09,0.12549]
["bitfinex","SOLUSD",1734307730690,2.71462164,224.12,224.11,0.12549]
["bitfinex","SOLUSD",1734307734496,2.71462164,224.12,224.11,0.25098]
["bitfinex","SOLUSD",1734307734700,2.71462164,224.16,224.11,44.027864]
["bitfinex","SOLUSD",1734307734887,0.66633484,224.15,224.13,0.12549]
["bitfinex","SOLUSD",1734307735089,2.71462164,224.14,224.13,0.12549]
["bitfinex","SOLUSD",1734307736521,2.71462164,224.17,224.16,44.027864]
["bitfinex","SOLUSD",1734307736701,2.71462164,224.19,224.18,0.12549]
["bitfinex","SOLUSD",1734307737017,2.71462164,224.19,224.18,0.58372904]
["bitfinex","SOLUSD",1734307737218,2.71462164,224.19,224.18,24.36061304]
["bitfinex","SOLUSD",1734307737715,2.71462164,224.19,224.18,0.45823904]
["bitfinex","SOLUSD",1734307738018,2.71462164,224.19,224.17,23.776884]
["bitfinex","SOLUSD",1734307738019,3.38095648,224.19,224.17,23.776884]
["bitfinex","SOLUSD",1734307738189,3.38095648,224.17,224.16,23.776884]
["bitfinex","SOLUSD",1734307738389,3.38095648,224.17,224.15,0.12549]
["bitfinex","SOLUSD",1734307739248,3.38095648,224.19,224.15,0.25098]
["bitfinex","SOLUSD",1734307739411,2.71462164,224.19,224.17,0.12549]
["bitfinex","SOLUSD",1734307739609,3.38095648,224.19,224.17,0.12549]
["bitfinex","SOLUSD",1734307739812,0.66633484,224.17,224.14,20.33288941]
["bitfinex","SOLUSD",1734307740019,0.66633484,224.17,224.15,0.12549]
["bitfinex","SOLUSD",1734307740308,2.71462164,224.16,224.15,0.12549]
["bitfinex","SOLUSD",1734307740733,2.71462164,224.16,224.13,0.25098]
["bitfinex","SOLUSD",1734307740921,2.71462164,224.14,224.13,0.25098]
["bitfinex","SOLUSD",1734307741530,2.71462164,224.14,224.13,24.027864]
["bitfinex","SOLUSD",1734307742054,3.38095648,224.14,224.13,23.902374]
["bitfinex","SOLUSD",1734307742352,1.5368,224.24,224.07,0.33334245]
["bitfinex","SOLUSD",1734307742353,0.66633484,224.11,224.07,0.33334245]
["bitfinex","SOLUSD",1734307742847,2.71462164,224.06,224.05,0.33348007]
["bitfinex","SOLUSD",1734307743057,2.71462164,224.04,224.01,0.33383987]
["bitfinex","SOLUSD",1734307743349,2.71462164,224.02,224.01,0.33383987]
["bitfinex","SOLUSD",1734307743548,2.71462164,224.02,224.01,0.45932987]
["bitfinex","SOLUSD",1734307743723,3.38095648,224.04,224.01,0.33383987]
["bitfinex","SOLUSD",1734307743924,2.71462164,224.02,223.98,0.33409535]
["bitfinex","SOLUSD",1734307744231,3.38095648,224.04,223.98,0.33409535]
["bitfinex","SOLUSD",1734307744435,2.71462164,224.02,224.0,20.0]
["bitfinex","SOLUSD",1734307744646,3.38095648,224.04,224.01,0.45957024]
["bitfinex","SOLUSD",1734307745042,2.71462164,224.04,224.02,0.12549]
["bitfinex","SOLUSD",1734307745355,23.5,224.12,224.04,0.12549]
["bitfinex","SOLUSD",1734307745356,2.71462164,224.05,224.04,0.12549]
["bitfinex","SOLUSD",1734307745922,2.71462164,224.05,224.04,0.25098]
["bitfinex","SOLUSD",1734307746249,2.71462164,224.07,224.04,24.027864]
["bitfinex","SOLUSD",1734307746444,2.71462164,224.07,224.06,0.12549]
["bitfinex","SOLUSD",1734307749151,0.66633484,224.06,224.05,23.776884]
["bitfinex","SOLUSD",1734307749349,0.66633484,224.06,224.05,23.902374]
["bitfinex","SOLUSD",1734307749662,3.38095648,224.0,223.98,0.33396729]
["bitfinex","SOLUSD",1734307749823,3.38095648,224.0,223.94,0.3343325]
["bitfinex","SOLUSD",1734307750020,3.38095648,224.0,223.96,11.7314228]
["bitfinex","SOLUSD",1734307750227,2.71462164,224.0,223.97,0.45973845]
["bitfinex","SOLUSD",1734307750443,3.38095648,224.0,223.97,0.33424845]
["bitfinex","SOLUSD",1734307750671,2.71462164,224.0,223.98,0.12549]
["bitfinex","SOLUSD",1734307750950,3.38095648,224.0,223.97,0.33401972]
["bitfinex","SOLUSD",1734307751250,0.66633484,223.98,223.96,20.0]
["bitfinex","SOLUSD",1734307751544,3.38095648,223.96,223.94,0.33439758]
["bitfinex","SOLUSD",1734307751753,3.38095648,223.96,223.9,12.0660166]
["bitfinex","SOLUSD",1734307751939,0.66633484,223.96,223.91,11.8569128]
["bitfinex","SOLUSD",1734307752120,3.38095648,223.96,223.93,0.12549]
["bitfinex","SOLUSD",1734307752328,2.71462164,223.96,223.94,0.33452117]
["bitfinex","SOLUSD",1734307752529,0.66633484,223.98,223.94,0.33452117]
["bitfinex","SOLUSD",1734307752726,2.71462164,223.96,223.94,0.33452117]
["bitfinex","SOLUSD",1734307752927,0.66633484,223.98,223.95,24.027864]
["bitfinex","SOLUSD",1734307753184,1.5294,224.02,223.99,20.25098]
["bitfinex","SOLUSD",1734307753185,2.71462164,224.01,223.99,20.25098]
["bitfinex","SOLUSD",1734307753448,2.71462164,224.01,224.0,24.23642754]
["bitfinex","SOLUSD",1734307754544,1.5294,224.02,224.01,0.12549]
["bitfinex","SOLUSD",1734307754724,2.71462164,224.03,224.01,0.12549]
["bitfinex","SOLUSD",1734307755333,0.66633484,224.02,224.01,0.12549]
["bitfinex","SOLUSD",1734307755529,2.71462164,224.01,223.99,23.776884]
["bitfinex","SOLUSD",1734307755748,2.71462164,224.01,223.99,23.902374]
["bitfinex","SOLUSD",1734307755749,0.66633484,224.0,223.99,23.902374]
["bitfinex","SOLUSD",1734307757244,3.38095648,223.96,223.95,0.33432043]
["bitfinex","SOLUSD",1734307757554,3.38095648,223.96,223.92,0.33421324]
["bitfinex","SOLUSD",1734307758183,3.38095648,223.96,223.93,0.12549]
["bitfinex","SOLUSD",1734307758349,3.38095648,223.96,223.92,0.33421324]
["bitfinex","SOLUSD",1734307758845,0.66633484,223.94,223.92,0.33421324]
["bitfinex","SOLUSD",1734307759237,0.66633484,223.91,223.88,0.33470525]
["bitfinex","SOLUSD",1734307759768,3.38095648,223.89,223.88,0.33470525]
["bitfinex","SOLUSD",1734307759920,3.38095648,223.89,223.85,19.77532368]
["bitfinex","SOLUSD",1734307759921,3.38095648,223.87,223.85,20.11051662]
["bitfinex","SOLUSD",1734307760116,3.38095648,223.87,223.85,19.77532368]
["bitfinex","SOLUSD",1734307760846,3.38095648,223.85,223.84,10.32969686]
["bitfinex","SOLUSD",1734307761648,3.38095648,223.85,223.84,34.23207086]
["bitfinex","SOLUSD",1734307761956,3.38095648,223.85,223.84,10.20420686]
["bitfinex","SOLUSD",1734307762158,3.38095648,223.85,223.8,0.33545697]
["bitfinex","SOLUSD",1734307762159,2.71462164,223.82,223.8,0.33545697]
["bitfinex","SOLUSD",1734307762335,3.38095648,223.82,223.8,0.33545697]
["bitfinex","SOLUSD",1734307762659,3.38095648,223.82,223.78,0.33565713]
["bitfinex","SOLUSD",1734307762846,2.71462164,223.81,223.79,0.12549]
["bitfinex","SOLUSD",1734307763459,2.71462164,223.81,223.79,0.25098]
["bitfinex","SOLUSD",1734307763752,2.71462164,223.8,223.79,24.027864]
["bitfinex","SOLUSD",1734307764359,2.71462164,223.82,223.79,35.7592868]
["bitfinex","SOLUSD",1734307764541,2.71462164,223.82,223.81,24.027864]
["bitfinex","SOLUSD",1734307765247,0.66633484,223.84,223.81,24.027864]
["bitfinex","SOLUSD",1734307765248,3.38095648,223.84,223.83,44.027864]
["bitfinex","SOLUSD",1734307765442,3.38095648,223.84,223.83,44.36320624]
["bitfinex","SOLUSD",1734307765672,0.66633484,223.87,223.84,24.027864]
["bitfinex","SOLUSD",1734307765851,2.71462164,223.88,223.86,0.25098]
["bitfinex","SOLUSD",1734307766156,2.71462164,223.88,223.87,24.23746742]
["bitfinex","SOLUSD",1734307767272,2.71462164,223.88,223.87,24.36295742]
["bitfinex","SOLUSD",1734307768766,1.6259,223.9,223.83,20.0]
["bitfinex","SOLUSD",1734307768767,3.38095648,223.86,223.85,20.33508373]
["bitfinex","SOLUSD",1734307768970,0.66633484,223.86,223.85,23.902374]
["bitfinex","SOLUSD",1734307769153,1.6259,223.9,223.81,0.33550841]
["bitfinex","SOLUSD",1734307769154,2.71462164,223.82,223.81,0.33550841]
["bitfinex","SOLUSD",1734307769343,3.38095648,223.85,223.82,0.12549]
["bitfinex","SOLUSD",1734307769867,2.71462164,223.85,223.83,0.33543903]
["bitfinex","SOLUSD",1734307770045,2.71462164,223.86,223.84,0.12549]
["bitfinex","SOLUSD",1734307770371,2.71462164,223.86,223.85,0.33524598]
["bitfinex","SOLUSD",1734307770558,2.71462164,223.83,223.82,20.33526035]
["bitfinex","SOLUSD",1734307770758,2.71462164,223.83,223.82,20.0]
["bitfinex","SOLUSD",1734307770958,2.71462164,223.83,223.82,43.902374]
["bitfinex","SOLUSD",1734307771286,0.66633484,223.84,223.83,23.776884]
["bitfinex","SOLUSD",1734307771965,0.66633484,223.84,223.83,23.902374]
["bitfinex","SOLUSD",1734307772258,2.71462164,223.85,223.83,23.902374]
["bitfinex","SOLUSD",1734307772645,0.66633484,223.84,223.83,23.902374]
["bitfinex","SOLUSD",1734307773253,2.71462164,223.85,223.84,0.12549]
["bitfinex","SOLUSD",1734307773750,3.38095648,223.88,223.84,0.25098]
["bitfinex","SOLUSD",1734307773950,3.38095648,223.88,223.83,35.84370431]
["bitfinex","SOLUSD",1734307773951,3.38095648,223.92,223.9,0.12549]
["bitfinex","SOLUSD",1734307774155,3.38095648,223.92,223.91,23.902374]
["bitfinex","SOLUSD",1734307775862,3.38095648,223.92,223.89,20.0]
["bitfinex","SOLUSD",1734307776060,0.66633484,223.9,223.89,43.902374]
["bitfinex","SOLUSD",1734307776446,3.38095648,223.9,223.89,43.902374]
["bitfinex","SOLUSD",1734307776659,3.38095648,223.92,223.9,24.027864]
["bitfinex","SOLUSD",1734307776872,3.38095648,223.92,223.9,24.36276645]
["bitfinex","SOLUSD",1734307777887,3.38095648,223.94,223.9,36.09418925]
["bitfinex","SOLUSD",1734307778097,1.601,224.01,223.97,20.12549]
["bitfinex","SOLUSD",1734307778253,1.601,224.01,224.0,0.25098]
["bitfinex","SOLUSD",1734307778455,2.71462164,224.01,224.0,24.23649898]
["bitfinex","SOLUSD",1734307778766,2.71462164,224.01,224.0,24.36198898]
["bitfinex","SOLUSD",1734307778957,0.66633484,224.02,224.0,24.36198898]
["bitfinex","SOLUSD",1734307778958,3.38095648,224.02,224.01,23.776884]
["bitfinex","SOLUSD",1734307779181,3.38095648,223.97,223.96,0.12549]
["bitfinex","SOLUSD",1734307779476,3.38095648,223.97,223.95,20.0]
["bitfinex","SOLUSD",1734307779477,3.38095648,223.97,223.95,23.776884]
["bitfinex","SOLUSD",1734307789069,3.38095648,223.97,223.96,0.58562338]
["bitfinex","SOLUSD",1734307789272,2.71462164,223.97,223.96,24.36250738]
["bitfinex","SOLUSD",1734307789585,3.38095648,223.99,223.98,0.25098]
["bitfinex","SOLUSD",1734307791467,3.38095648,224.01,223.99,23.776884]
["bitfinex","SOLUSD",1734307791773,3.38095648,224.01,224.0,0.12549]
["bitfinex","SOLUSD",1734307791954,3.38095648,224.01,223.99,23.776884]
["bitfinex","SOLUSD",1734307792162,1.5623,224.06,223.95,24.11115169]
["bitfinex","SOLUSD",1734307792163,0.66633484,223.97,223.95,24.11115169]
["bitfinex","SOLUSD",1734307792363,3.38095648,223.95,223.94,20.0]
["bitfinex","SOLUSD",1734307792892,3.38095648,223.95,223.9,12.06598652]
["bitfinex","SOLUSD",1734307792893,2.71462164,223.93,223.9,12.06598652]
["bitfinex","SOLUSD",1734307793268,0.66633484,223.92,223.91,0.12549]
["bitfinex","SOLUSD",1734307793489,0.66633484,223.92,223.91,11.8569128]
["bitfinex","SOLUSD",1734307793683,0.66633484,223.92,223.91,12.19175059]
["bitfinex","SOLUSD",1734307794182,0.66633484,223.92,223.91,36.09412459]
["bitfinex","SOLUSD",1734307794385,0.66633484,223.92,223.91,24.36270179]
["bitfinex","SOLUSD",1734307794589,0.66633484,223.92,223.91,0.12549]
["bitfinex","SOLUSD",1734307795567,0.66633484,223.92,223.91,35.7592868]
["bitfinex","SOLUSD",1734307795873,0.66633484,223.92,223.91,24.027864]
["bitfinex","SOLUSD",1734307796078,0.66633484,223.92,223.91,20.0]
["bitfinex","SOLUSD",1734307796280,0.66633484,223.92,223.91,43.902374]
["bitfinex","SOLUSD",1734307798494,0.66633484,223.92,223.91,55.7592868]
["bitfinex","SOLUSD",1734307798881,0.66633484,223.92,223.91,56.09413415]
["bitfinex","SOLUSD",1734307799089,0.66633484,223.94,223.92,24.027864]
["bitfinex","SOLUSD",1734307799393,0.66633484,223.94,223.93,36.09398952]
["bitfinex","SOLUSD",1734307800300,0.66633484,223.96,223.94,0.12549]
["bitfinex","SOLUSD",1734307800474,0.66633484,223.98,223.97,44.027864]
["bitfinex","SOLUSD",1734307800792,10.0,224.1,223.97,44.027864]
["bitfinex","SOLUSD",1734307800793,0.66633484,224.02,224.01,20.0]
["bitfinex","SOLUSD",1734307800993,3.38095648,224.02,224.01,55.6337968]
["bitfinex","SOLUSD",1734307801202,0.66633484,224.02,224.01,55.7592868]
["bitfinex","SOLUSD",1734307801491,2.71462164,224.04,224.02,0.12549]
["bitfinex","SOLUSD",1734307801492,0.66633484,224.04,224.02,0.12549]
["bitfinex","SOLUSD",1734307801667,2.71462164,224.03,224.02,24.36184496]
["bitfinex","SOLUSD",1734307802795,0.66633484,224.06,224.02,36.09326776]
["bitfinex","SOLUSD",1734307803094,0.66633484,224.06,224.05,23.902374]
["bitfinex","SOLUSD",1734307803675,0.66633484,224.06,224.05,24.027864]
["bitfinex","SOLUSD",1734307804178,2.71462164,224.07,224.06,0.12549]
["bitfinex","SOLUSD",1734307804491,0.66633484,224.1,224.08,23.902374]
["bitfinex","SOLUSD",1734307804809,3.38095648,224.1,224.09,0.12549]
["bitfinex","SOLUSD",1734307805588,3.38095648,224.1,224.09,20.12549]
["bitfinex","SOLUSD",1734307805975,3.38095648,224.1,224.09,43.902374]
["bitfinex","SOLUSD",1734307806173,0.66633484,224.1,224.09,43.902374]
["bitfinex","SOLUSD",1734307806379,3.38095648,224.14,224.1,23.902374]
["bitfinex","SOLUSD",1734307806697,3.38095648,224.14,224.13,0.12549]
["bitfinex","SOLUSD",1734307806883,3.38095648,224.16,224.14,23.902374]
["bitfinex","SOLUSD",1734307807096,3.38095648,224.16,224.14,23.776884]
["bitfinex","SOLUSD",1734307809885,2.71462164,224.18,224.15,24.36108604]
["bitfinex","SOLUSD",1734307810108,0.66633484,224.17,224.16,11.8569128]
["bitfinex","SOLUSD",1734307810313,2.71462164,224.2,224.16,11.8569128]
["bitfinex","SOLUSD",1734307810314,0.66633484,224.19,224.17,23.902374]
["bitfinex","SOLUSD",1734307810508,0.66633484,224.19,224.18,0.5838627]
["bitfinex","SOLUSD",1734307810714,0.66633484,224.19,224.18,36.0921695]
["bitfinex","SOLUSD",1734307810913,2.71462164,224.22,224.2,0.12549]
["bitfinex","SOLUSD",1734307811213,2.28063484,224.23,224.22,43.902374]
["bitfinex","SOLUSD",1734307811214,3.38095648,224.23,224.22,43.902374]
["bitfinex","SOLUSD",1734307812011,3.38095648,224.23,224.22,23.776884]
["bitfinex","SOLUSD",1734307812399,3.38095648,224.19,224.18,23.776884]
["bitfinex","SOLUSD",1734307812597,3.38095648,224.19,224.08,5.47624384]
["bitfinex","SOLUSD",1734307812598,0.66633484,224.13,224.09,11.7314228]
["bitfinex","SOLUSD",1734307813005,0.66633484,224.13,224.1,0.12549]
["bitfinex","SOLUSD",1734307813006,3.38095648,224.13,224.1,0.12549]
["bitfinex","SOLUSD",1734307813318,3.38095648,224.09,224.06,11.7314228]
["bitfinex","SOLUSD",1734307813490,0.66633484,224.09,224.07,0.12549]
["bitfinex","SOLUSD",1734307813816,3.38095648,224.09,224.07,0.12549]
["bitfinex","SOLUSD",1734307814016,3.38095648,224.09,224.07,11.8569128]
["bitfinex","SOLUSD",1734307814397,3.38095648,224.09,224.07,11.7314228]
["bitfinex","SOLUSD",1734307814810,3.38095648,224.09,224.08,0.12549]
["bitfinex","SOLUSD",1734307815126,3.38095648,224.09,224.08,0.45901706]
["bitfinex","SOLUSD",1734307815424,2.71462164,224.07,224.05,12.06495202]
["bitfinex","SOLUSD",1734307815717,3.38095648,224.07,224.05,12.06495202]
["bitfinex","SOLUSD",1734307815919,3.38095648,224.07,224.05,0.33352922]
["bitfinex","SOLUSD",1734307816126,3.38095648,224.05,224.04,19.75926477]
["bitfinex","SOLUSD",1734307816423,3.38095648,224.05,224.04,19.88475477]
["bitfinex","SOLUSD",1734307816828,3.38095648,224.05,224.04,0.12549]
["bitfinex","SOLUSD",1734307817042,3.38095648,224.03,224.02,10.53058366]
["bitfinex","SOLUSD",1734307817337,3.38095648,224.03,224.02,10.19658867]
["bitfinex","SOLUSD",1734307818504,3.38095648,224.03,224.02,33.97347267]
["bitfinex","SOLUSD",1734307819420,0.66633484,223.96,223.94,11.7314228]
["bitfinex","SOLUSD",1734307819634,0.66633484,223.98,223.95,0.33454471]
["bitfinex","SOLUSD",1734307819798,0.66633484,223.98,223.96,0.12549]
["bitfinex","SOLUSD",1734307820428,2.71462164,223.97,223.96,0.12549]
["bitfinex","SOLUSD",1734307820810,2.71462164,223.97,223.96,0.25098]
["bitfinex","SOLUSD",1734307821623,2.71462164,223.93,223.92,24.11138682]
["bitfinex","SOLUSD",1734307821923,2.71462164,223.93,223.92,35.96829962]
["bitfinex","SOLUSD",1734307822129,3.38095648,223.96,223.93,0.12549]
["bitfinex","SOLUSD",1734307822427,3.38095648,224.02,223.97,0.12549]
["bitfinex","SOLUSD",1734307822619,2.71462164,224.0,223.99,35.6337968]
["bitfinex","SOLUSD",1734307822819,3.38095648,224.0,223.99,35.7592868]
["bitfinex","SOLUSD",1734307823001,3.38095648,224.0,223.99,0.25098]
["bitfinex","SOLUSD",1734307823526,3.38095648,224.0,223.99,0.12549]
["bitfinex","SOLUSD",1734307823699,3.38095648,224.0,223.97,23.902374]
["bitfinex","SOLUSD",1734307823900,2.71462164,223.99,223.97,23.902374]
["bitfinex","SOLUSD",1734307824528,0.66633484,224.01,223.99,0.12549]
["bitfinex","SOLUSD",1734307824715,0.66633484,224.01,223.99,23.902374]
["bitfinex","SOLUSD",1734307824914,2.71462164,224.0,223.99,24.027864]
["bitfinex","SOLUSD",1734307825424,0.66633484,224.01,223.99,24.027864]
["bitfinex","SOLUSD",1734307825828,2.71462164,224.0,223.99,24.027864]
["bitfinex","SOLUSD",1734307826333,2.71462164,224.0,223.99,23.902374]
["bitfinex","SOLUSD",1734307827034,1.6627,224.07,223.93,0.33428487]
["bitfinex","SOLUSD",1734307827035,2.71462164,223.94,223.93,0.33428487]
["bitfinex","SOLUSD",1734307827230,2.71462164,223.93,223.92,0.12549]
["bitfinex","SOLUSD",1734307827616,0.83709848,224.04,223.94,4.33366516]
["bitfinex","SOLUSD",1734307827617,1.50343332,224.04,223.94,4.33366516]
["bitfinex","SOLUSD",1734307827816,0.66633484,224.04,224.02,11.7314228]
["bitfinex","SOLUSD",1734307828015,0.66633484,224.07,224.04,0.12549]
["bitfinex","SOLUSD",1734307828249,0.66633484,224.05,224.02,11.7314228]
["bitfinex","SOLUSD",1734307828431,0.66633484,224.05,223.97,11.49581541]
["bitfinex","SOLUSD",1734307828432,0.66633484,224.05,224.01,11.7314228]
["bitfinex","SOLUSD",1734307828638,0.66633484,224.02,224.01,0.12549]
["bitfinex","SOLUSD",1734307828818,0.66633484,224.02,224.01,0.45957064]
["bitfinex","SOLUSD",1734307829635,0.66633484,224.04,224.03,20.12549]
["bitfinex","SOLUSD",1734307829835,0.66633484,224.04,224.03,43.902374]
["bitfinex","SOLUSD",1734307831239,0.66633484,224.02,224.0,23.776884]
["bitfinex","SOLUSD",1734307832844,0.66633484,224.02,224.01,44.36220127]
["bitfinex","SOLUSD",1734307833047,0.66633484,224.04,224.01,55.96813407]
["bitfinex","SOLUSD",1734307833278,0.66633484,224.06,224.03,11.7314228]
["bitfinex","SOLUSD",1734307833545,0.66633484,224.08,224.06,23.902374]
["bitfinex","SOLUSD",1734307833839,0.66633484,224.08,224.07,0.33371697]
["bitfinex","SOLUSD",1734307834026,0.66633484,224.08,224.07,44.23609097]
["bitfinex","SOLUSD",1734307834341,0.66633484,224.1,224.08,23.902374]
["bitfinex","SOLUSD",1734307834739,0.66633484,224.1,224.08,24.23593225]
["bitfinex","SOLUSD",1734307835125,0.66633484,224.1,224.08,23.902374]
["bitfinex","SOLUSD",1734307838429,0.66633484,224.1,224.08,23.776884]
["bitfinex","SOLUSD",1734307839524,0.66633484,224.03,224.02,0.12549]
["bitfinex","SOLUSD",1734307839764,0.66633484,224.03,224.01,0.33369239]
["bitfinex","SOLUSD",1734307839930,0.66633484,224.01,224.0,0.33414151]
["bitfinex","SOLUSD",1734307840335,0.66633484,224.01,224.0,0.45963151]
["bitfinex","SOLUSD",1734307841235,0.66633484,224.01,224.0,20.45963151]
["bitfinex","SOLUSD",1734307841557,0.83682473,224.11,224.01,23.902374]
["bitfinex","SOLUSD",1734307841558,0.66633484,224.03,224.01,23.902374]
["bitfinex","SOLUSD",1734307842834,0.66633484,224.05,224.02,0.45959953]
["bitfinex","SOLUSD",1734307843040,0.66633484,224.07,224.06,0.12549]
["bitfinex","SOLUSD",1734307843290,0.66633484,224.07,224.06,24.36161034]
["bitfinex","SOLUSD",1734307843636,0.66633484,224.07,224.06,24.23612034]
["bitfinex","SOLUSD",1734307843845,0.66633484,224.05,224.04,23.776884]
["bitfinex","SOLUSD",1734307844172,0.66633484,224.0,223.96,12.0655556]
["bitfinex","SOLUSD",1734307844333,1.5133,224.05,223.96,12.0655556]
["bitfinex","SOLUSD",1734307844334,0.66633484,223.98,223.96,0.3341328]
["bitfinex","SOLUSD",1734307845043,0.66633484,223.98,223.92,12.06577978]
["bitfinex","SOLUSD",1734307845229,0.66633484,223.95,223.92,12.06577978]
["bitfinex","SOLUSD",1734307845528,0.66633484,223.93,223.92,0.33435698]
["bitfinex","SOLUSD",1734307846043,0.66633484,223.93,223.92,0.12549]
["bitfinex","SOLUSD",1734307846238,0.66633484,223.93,223.91,12.0661877]
["bitfinex","SOLUSD",1734307846239,0.66633484,223.93,223.91,0.3347649]
["bitfinex","SOLUSD",1734307846547,0.66633484,223.93,223.92,0.12549]
["bitfinex","SOLUSD",1734307846954,0.66633484,223.95,223.92,11.8569128]
["bitfinex","SOLUSD",1734307847137,0.66633484,223.95,223.94,43.902374]
["bitfinex","SOLUSD",1734307849257,0.66633484,223.95,223.94,20.0]
["bitfinex","SOLUSD",1734307849481,0.66633484,223.89,223.88,0.33492502]
["bitfinex","SOLUSD",1734307849686,0.66633484,223.89,223.88,0.46041502]
["bitfinex","SOLUSD",1734307849852,0.66633484,223.89,223.88,0.58590502]
["bitfinex","SOLUSD",1734307850047,0.66633484,223.89,223.84,6.4863]
["bitfinex","SOLUSD",1734307850048,0.66633484,223.89,223.85,0.3350055]
["bitfinex","SOLUSD",1734307850256,0.66633484,223.87,223.85,0.3350055]
["bitfinex","SOLUSD",1734307851361,0.66633484,223.89,223.86,11.8569128]
["bitfinex","SOLUSD",1734307851558,0.66633484,223.89,223.82,11.1695]
["bitfinex","SOLUSD",1734307851559,0.66633484,223.89,223.88,0.12549]
["bitfinex","SOLUSD",1734307852090,0.66633484,223.89,223.88,24.027864]
["bitfinex","SOLUSD",1734307853489,0.66633484,223.93,223.92,20.12549]
["bitfinex","SOLUSD",1734307853789,1.5133,223.95,223.93,24.027864]
["bitfinex","SOLUSD",1734307853790,2.17963484,223.95,223.93,24.027864]
["bitfinex","SOLUSD",1734307854564,0.66633484,223.95,223.93,24.027864]
["bitfinex","SOLUSD",1734307855073,0.66633484,223.95,223.94,24.23705236]
["bitfinex","SOLUSD",1734307855869,0.66633484,223.97,223.94,24.23705236]
["bitfinex","SOLUSD",1734307856069,0.66633484,223.97,223.95,0.12549]
["bitfinex","SOLUSD",1734307856365,0.66633484,223.97,223.96,43.902374]
["bitfinex","SOLUSD",1734307856569,0.66633484,223.97,223.96,44.027864]
["bitfinex","SOLUSD",1734307856986,0.66633484,223.95,223.94,0.33467836]
["bitfinex","SOLUSD",1734307857290,1.6006,224.0,223.9,20.0]
["bitfinex","SOLUSD",1734307857291,0.66633484,223.91,223.9,20.0]
["bitfinex","SOLUSD",1734307857588,0.66633484,223.93,223.91,20.0]
["bitfinex","SOLUSD",1734307857903,1.6006,224.0,223.94,0.12549]
["bitfinex","SOLUSD",1734307857904,0.66633484,223.97,223.94,0.12549]
["bitfinex","SOLUSD",1734307858071,0.66633484,223.97,223.95,20.0]
["bitfinex","SOLUSD",1734307858397,0.66633484,223.97,223.96,23.902374]
["bitfinex","SOLUSD",1734307858889,0.66633484,223.97,223.96,24.027864]
["bitfinex","SOLUSD",1734307859091,1.6006,224.0,223.96,24.36236641]
["bitfinex","SOLUSD",1734307859092,0.66633484,223.99,223.96,24.36236641]
["bitfinex","SOLUSD",1734307859303,0.66633484,224.01,223.99,44.027864]
["bitfinex","SOLUSD",1734307859621,0.66633484,224.01,224.0,24.36199251]
["bitfinex","SOLUSD",1734307860476,0.66633484,224.01,224.0,0.12549]
["bitfinex","SOLUSD",1734307860675,0.66633484,224.01,224.0,0.25098]
["bitfinex","SOLUSD",1734307860875,0.66633484,224.04,224.03,23.902374]
["bitfinex","SOLUSD",1734307861075,2.23533484,224.06,224.03,23.902374]
["bitfinex","SOLUSD",1734307861307,6.0246,224.12,224.02,20.33394833]
["bitfinex","SOLUSD",1734307861308,0.66633484,224.08,224.05,24.027864]
["bitfinex","SOLUSD",1734307861510,0.66633484,224.08,224.07,0.12549]
["bitfinex","SOLUSD",1734307863186,1.5795,224.13,224.08,43.776884]
["bitfinex","SOLUSD",1734307863187,0.66633484,224.1,224.08,43.776884]
["bitfinex","SOLUSD",1734307863424,0.66633484,224.1,224.09,0.45901404]
["bitfinex","SOLUSD",1734307864100,0.66633484,224.1,224.09,0.12549]
["bitfinex","SOLUSD",1734307867653,1.5795,224.13,224.1,23.776884]
["bitfinex","SOLUSD",1734307867654,0.66633484,224.12,224.1,23.776884]
["bitfinex","SOLUSD",1734307867841,0.66633484,224.12,224.11,0.12549]
["bitfinex","SOLUSD",1734307868728,1.5795,224.13,224.11,20.12549]
["bitfinex","SOLUSD",1734307868925,1.5795,224.13,224.12,24.23564074]
["bitfinex","SOLUSD",1734307869335,0.66633484,224.14,224.13,0.12549]
["bitfinex","SOLUSD",1734307869568,0.66633484,224.16,224.15,20.0]
["bitfinex","SOLUSD",1734307869722,0.66633484,224.08,224.07,20.0]
["bitfinex","SOLUSD",1734307870038,0.66633484,224.08,223.99,6.8693425]
["bitfinex","SOLUSD",1734307870039,0.66633484,224.04,223.99,11.7314228]
["bitfinex","SOLUSD",1734307870251,0.66633484,224.02,223.97,11.7314228]
["bitfinex","SOLUSD",1734307870442,0.66633484,224.02,223.93,11.1639]
["bitfinex","SOLUSD",1734307870641,0.66633484,224.02,223.88,32.95361386]
["bitfinex","SOLUSD",1734307870642,0.66633484,223.97,223.89,6.8693425]
["bitfinex","SOLUSD",1734307870954,23.5,224.11,223.85,4.33366516]
["bitfinex","SOLUSD",1734307870955,0.66633484,223.93,223.87,11.7314228]
["bitfinex","SOLUSD",1734307871264,1.603,223.96,223.85,11.7314228]
["bitfinex","SOLUSD",1734307871265,0.66633484,223.89,223.85,11.7314228]
["bitfinex","SOLUSD",1734307871417,1.603,223.96,223.88,11.8569128]
["bitfinex","SOLUSD",1734307871418,0.66633484,223.93,223.88,11.8569128]
["bitfinex","SOLUSD",1734307871620,1.603,223.96,223.9,11.7314228]
["bitfinex","SOLUSD",1734307871621,0.66633484,223.92,223.9,11.7314228]
["bitfinex","SOLUSD",1734307871843,0.66633484,223.92,223.9,0.12549]
["bitfinex","SOLUSD",1734307872053,0.66633484,223.92,223.91,0.33478525]
["bitfinex","SOLUSD",1734307872258,0.66633484,223.94,223.91,0.33478525]
["bitfinex","SOLUSD",1734307872551,0.66633484,223.94,223.92,20.0]
["bitfinex","SOLUSD",1734307872729,0.66633484,223.94,223.93,20.0]
["bitfinex","SOLUSD",1734307872935,0.66633484,223.94,223.91,0.33478525]
["bitfinex","SOLUSD",1734307873237,0.66633484,223.94,223.93,0.12549]
["bitfinex","SOLUSD",1734307873627,1.603,223.96,223.93,19.03610981]
["bitfinex","SOLUSD",1734307873628,2.26933484,223.96,223.93,19.03610981]
["bitfinex","SOLUSD",1734307873821,2.26933484,223.96,223.95,0.12549]
["bitfinex","SOLUSD",1734307875062,0.66633484,223.96,223.95,44.23702233]
["bitfinex","SOLUSD",1734307875273,0.66633484,223.98,223.97,0.12549]
["bitfinex","SOLUSD",1734307875460,0.66633484,223.98,223.97,0.45986126]
["bitfinex","SOLUSD",1734307875628,0.66633484,223.98,223.97,0.12549]
["bitfinex","SOLUSD",1734307876857,0.66633484,224.0,223.99,43.902374]
["bitfinex","SOLUSD",1734307877058,0.66633484,224.0,223.99,63.1471903]
["bitfinex","SOLUSD",1734307877232,1.5748,224.06,223.99,63.1471903]
["bitfinex","SOLUSD",1734307877233,0.66633484,224.04,224.0,23.902374]
["bitfinex","SOLUSD",1734307877431,0.66633484,224.04,224.03,43.902374]
["bitfinex","SOLUSD",1734307877836,2.24113484,224.06,224.04,43.902374]
["bitfinex","SOLUSD",1734307878761,0.66633484,224.06,224.05,44.23618761]
["bitfinex","SOLUSD",1734307878935,0.66633484,224.06,224.05,43.902374]
["bitfinex","SOLUSD",1734307879131,0.66633484,224.0,223.99,0.12549]
["bitfinex","SOLUSD",1734307879643,0.66633484,224.02,224.0,23.776884]
["bitfinex","SOLUSD",1734307879838,0.66633484,224.02,224.01,0.12549]
["bitfinex","SOLUSD",1734307880263,0.66633484,224.04,224.01,0.12549]
["bitfinex","SOLUSD",1734307880435,0.66633484,224.06,224.04,0.12549]
["bitfinex","SOLUSD",1734307880634,0.66633484,224.06,224.05,43.902374]
["bitfinex","SOLUSD",1734307881076,0.66633484,224.06,224.05,23.902374]
["bitfinex","SOLUSD",1734307882361,0.66633484,224.08,224.05,20.0]
["bitfinex","SOLUSD",1734307882566,0.66633484,224.08,224.07,23.902374]
["bitfinex","SOLUSD",1734307885275,1.5748,224.11,223.96,5.0]
["bitfinex","SOLUSD",1734307885276,0.66633484,224.0,223.99,18.78512981]
["bitfinex","SOLUSD",1734307885484,0.66633484,224.0,223.99,20.0]
["bitfinex","SOLUSD",1734307885784,0.66633484,224.02,223.98,18.78512981]
["bitfinex","SOLUSD",1734307886087,0.66633484,224.08,224.02,0.12549]
["bitfinex","SOLUSD",1734307886243,0.66633484,224.06,224.04,18.78512981]
["bitfinex","SOLUSD",1734307886440,0.66633484,224.08,224.05,0.33376207]
["bitfinex","SOLUSD",1734307886664,0.66633484,224.08,224.06,0.12549]
["bitfinex","SOLUSD",1734307887160,0.66633484,224.08,224.07,43.902374]
["bitfinex","SOLUSD",1734307887749,0.66633484,224.1,224.07,44.027864]
["bitfinex","SOLUSD",1734307887973,0.66633484,224.12,224.1,0.12549]
["bitfinex","SOLUSD",1734307888169,0.66633484,224.12,224.11,43.902374]
["bitfinex","SOLUSD",1734307889088,0.66633484,224.12,224.11,0.12549]
["bitfinex","SOLUSD",1734307889285,0.66633484,224.12,224.11,43.902374]
["bitfinex","SOLUSD",1734307889491,0.66633484,224.14,224.12,23.902374]
["bitfinex","SOLUSD",1734307889855,0.66633484,224.14,224.13,0.45874154]
["bitfinex","SOLUSD",1734307890292,2.31613484,224.16,224.15,20.0]
["bitfinex","SOLUSD",1734307890451,0.66633484,224.2,224.18,23.902374]
["bitfinex","SOLUSD",1734307890659,0.66633484,224.22,224.21,43.902374]
["bitfinex","SOLUSD",1734307893090,0.66633484,224.24,224.21,44.027864]
["bitfinex","SOLUSD",1734307893255,33.5,224.35,224.26,20.12549]
["bitfinex","SOLUSD",1734307893256,0.66633484,224.28,224.26,20.12549]
["bitfinex","SOLUSD",1734307893466,0.66633484,224.28,224.27,23.902374]
["bitfinex","SOLUSD",1734307895265,0.66633484,224.3,224.28,0.12549]
["bitfinex","SOLUSD",1734307895463,0.66633484,224.32,224.3,0.12549]
["bitfinex","SOLUSD",1734307895666,0.66633484,224.32,224.3,23.902374]
["bitfinex","SOLUSD",1734307896088,0.66633484,224.32,224.3,20.12549]
["bitfinex","SOLUSD",1734307896299,0.66633484,224.32,224.31,43.902374]
["bitfinex","SOLUSD",1734307897774,0.66633484,224.25,224.23,0.33191778]
["bitfinex","SOLUSD",1734307898699,0.66633484,224.25,224.22,0.33240519]
["bitfinex","SOLUSD",1734307898884,0.66633484,224.23,224.22,0.45789519]
["bitfinex","SOLUSD",1734307899206,0.66633484,224.21,224.19,0.33248005]
["bitfinex","SOLUSD",1734307900000,0.66633484,224.16,224.12,19.07731249]
["bitfinex","SOLUSD",1734307900210,0.66633484,224.14,224.13,1.78316002]
["bitfinex","SOLUSD",1734307900384,0.66633484,224.14,224.13,0.12549]
["bitfinex","SOLUSD",1734307900578,0.66633484,224.14,224.12,2.11594979]
["bitfinex","SOLUSD",1734307900935,0.66633484,224.14,224.12,0.33278977]
["bitfinex","SOLUSD",1734307901282,0.66633484,224.14,224.13,0.12549]
["bitfinex","SOLUSD",1734307901789,0.66633484,224.14,224.13,20.12549]
["bitfinex","SOLUSD",1734307902101,0.66633484,224.14,224.13,20.0]
["bitfinex","SOLUSD",1734307902283,1.5199,224.21,224.13,20.0]
["bitfinex","SOLUSD",1734307902284,0.66633484,224.16,224.13,20.0]
["bitfinex","SOLUSD",1734307902601,0.66633484,224.16,224.12,19.07731249]
["bitfinex","SOLUSD",1734307902602,0.66633484,224.16,224.15,20.0]
["bitfinex","SOLUSD",1734307903376,0.66633484,224.16,224.15,43.902374]
["bitfinex","SOLUSD",1734307905080,0.66633484,224.18,224.17,0.12549]
["bitfinex","SOLUSD",1734307905279,6.537,224.28,224.17,0.12549]
["bitfinex","SOLUSD",1734307905280,0.66633484,224.2,224.19,43.902374]
["bitfinex","SOLUSD",1734307905499,8.1064,224.28,224.2,0.12549]
["bitfinex","SOLUSD",1734307905500,0.66633484,224.22,224.2,0.12549]
["bitfinex","SOLUSD",1734307905697,0.66633484,224.22,224.2,24.2350203]
["bitfinex","SOLUSD",1734307906200,0.66633484,224.25,224.24,0.12549]
["bitfinex","SOLUSD",1734307906700,0.66633484,224.25,224.24,43.902374]
["bitfinex","SOLUSD",1734307910682,0.66633484,224.25,224.24,44.027864]
["bitfinex","SOLUSD",1734307910902,0.66633484,224.25,224.24,44.36010033]
["bitfinex","SOLUSD",1734307913897,0.66633484,224.25,224.24,44.23461033]
["bitfinex","SOLUSD",1734307914096,0.66633484,224.25,224.24,43.902374]
["bitfinex","SOLUSD",1734307914294,0.66633484,224.19,224.18,0.3325805]
["bitfinex","SOLUSD",1734307914500,0.66633484,224.19,224.18,2.11547513]
["bitfinex","SOLUSD",1734307914699,0.66633484,224.19,224.18,2.24096513]
["bitfinex","SOLUSD",1734307914905,0.66633484,224.19,224.18,0.4580705]
["bitfinex","SOLUSD",1734307915221,0.66633484,224.15,224.14,0.33276449]
["bitfinex","SOLUSD",1734307915392,0.66633484,224.15,224.14,0.45825449]
["bitfinex","SOLUSD",1734307915588,0.66633484,224.15,224.14,0.12549]
["bitfinex","SOLUSD",1734307915936,0.66633484,224.11,224.09,0.33313594]
["bitfinex","SOLUSD",1734307916793,0.66633484,224.13,224.1,0.12549]
["bitfinex","SOLUSD",1734307916994,0.66633484,224.13,224.11,0.33343392]
["bitfinex","SOLUSD",1734307917196,0.66633484,224.13,224.12,24.027864]
["bitfinex","SOLUSD",1734307917409,0.66633484,224.13,224.12,23.902374]
["bitfinex","SOLUSD",1734307917614,0.66633484,224.13,224.12,0.12549]
["bitfinex","SOLUSD",1734307917816,0.66633484,224.13,224.11,0.12549]
["bitfinex","SOLUSD",1734307918005,0.66633484,224.09,224.08,0.33342336]
["bitfinex","SOLUSD",1734307918196,0.66633484,224.09,224.08,1.78360834]
["bitfinex","SOLUSD",1734307918401,0.66633484,224.09,224.07,1.78360834]
["bitfinex","SOLUSD",1734307918585,0.66633484,224.09,224.05,1.78360834]
["bitfinex","SOLUSD",1734307918783,0.66633484,224.09,224.06,0.33363035]
["bitfinex","SOLUSD",1734307919009,0.66633484,224.09,224.06,19.07815307]
["bitfinex","SOLUSD",1734307919310,0.66633484,224.09,224.07,1.78390026]
["bitfinex","SOLUSD",1734307919516,0.66633484,224.07,224.06,0.33363035]
["bitfinex","SOLUSD",1734307919724,0.66633484,224.07,224.06,38.74452272]
["bitfinex","SOLUSD",1734307919901,0.66633484,224.07,224.06,40.52845608]
["bitfinex","SOLUSD",1734307920101,0.66633484,224.07,224.06,64.30534008]
["bitfinex","SOLUSD",1734307920690,0.66633484,224.07,224.06,45.56081736]
["bitfinex","SOLUSD",1734307920919,0.66633484,224.07,224.06,25.89458893]
["bitfinex","SOLUSD",1734307921126,0.66633484,224.02,224.0,18.74452272]
["bitfinex","SOLUSD",1734307921423,0.66633484,224.02,224.01,1.78422255]
["bitfinex","SOLUSD",1734307921623,0.66633484,224.0,223.99,0.12549]
["bitfinex","SOLUSD",1734307921923,0.66633484,224.0,223.99,1.90971255]
["bitfinex","SOLUSD",1734307922126,0.66633484,224.0,223.99,0.12549]
["bitfinex","SOLUSD",1734307922324,0.66633484,224.0,223.98,2.11839504]
["bitfinex","SOLUSD",1734307923332,0.66633484,224.0,223.98,20.86291776]
["bitfinex","SOLUSD",1734307923515,0.66633484,224.02,223.99,20.65423527]
["bitfinex","SOLUSD",1734307923716,0.66633484,224.02,224.0,25.89515531]
["bitfinex","SOLUSD",1734307923897,0.66633484,224.02,224.01,25.68659655]
["bitfinex","SOLUSD",1734307924104,0.66633484,224.02,224.01,1.78422255]
["bitfinex","SOLUSD",1734307924300,0.66633484,224.02,223.99,20.0]
["bitfinex","SOLUSD",1734307924535,0.66633484,224.02,224.0,1.78422255]
["bitfinex","SOLUSD",1734307924705,0.66633484,224.02,224.0,20.0]
["bitfinex","SOLUSD",1734307925216,24.33681355,224.08,223.99,20.0]
["bitfinex","SOLUSD",1734307925217,0.66633484,224.0,223.99,20.0]
["bitfinex","SOLUSD",1734307925402,0.66633484,224.0,223.99,0.12549]
["bitfinex","SOLUSD",1734307926022,0.66633484,224.0,223.97,0.12549]
["bitfinex","SOLUSD",1734307926525,0.66633484,223.98,223.97,23.902374]
["bitfinex","SOLUSD",1734307926725,0.66633484,223.98,223.97,0.12549]
["bitfinex","SOLUSD",1734307927436,0.66633484,223.98,223.96,23.776884]
["bitfinex","SOLUSD",1734307927808,1.5348,223.97,223.96,23.776884]
["bitfinex","SOLUSD",1734307928009,1.5348,223.97,223.92,10.20037731]
["bitfinex","SOLUSD",1734307928010,0.66633484,223.93,223.92,10.20037731]
["bitfinex","SOLUSD",1734307928513,0.66633484,223.93,223.92,29.40526263]
["bitfinex","SOLUSD",1734307929328,0.66633484,223.95,223.93,23.902374]
["bitfinex","SOLUSD",1734307929630,0.66633484,223.95,223.94,24.36248559]
["bitfinex","SOLUSD",1734307931419,0.66633484,223.95,223.93,23.902374]
["bitfinex","SOLUSD",1734307932727,0.66633484,223.97,223.95,23.902374]
["bitfinex","SOLUSD",1734307932935,0.66633484,223.97,223.96,0.45995001]
["bitfinex","SOLUSD",1734307933236,0.66633484,223.97,223.96,24.23683401]
["bitfinex","SOLUSD",1734307933443,0.66633484,223.97,223.96,0.12549]
["bitfinex","SOLUSD",1734307934442,0.66633484,223.88,223.84,19.07928653]
["bitfinex","SOLUSD",1734307934734,0.66633484,223.84,223.81,0.33516812]
["bitfinex","SOLUSD",1734307935035,0.66633484,223.82,223.81,0.33516812]
["bitfinex","SOLUSD",1734307935414,0.66633484,223.82,223.8,19.77735629]
["bitfinex","SOLUSD",1734307935824,0.66633484,223.82,223.79,0.12549]
["bitfinex","SOLUSD",1734307936041,0.83751386,223.9,223.75,0.33564167]
["bitfinex","SOLUSD",1734307936042,0.66633484,223.8,223.75,0.33564167]
["bitfinex","SOLUSD",1734307936205,0.66633484,223.8,223.75,12.09070069]
["bitfinex","SOLUSD",1734307936712,0.66633484,223.8,223.69,6.1357]
["bitfinex","SOLUSD",1734307936713,0.66633484,223.74,223.72,0.33579136]
["bitfinex","SOLUSD",1734307937112,0.66633484,223.74,223.73,0.12549]
["bitfinex","SOLUSD",1734307937341,0.66633484,223.74,223.72,0.33579136]
["bitfinex","SOLUSD",1734307937714,0.66633484,223.72,223.71,0.12549]
["bitfinex","SOLUSD",1734307938476,1.6075,223.79,223.68,0.33631722]
["bitfinex","SOLUSD",1734307938477,0.66633484,223.69,223.68,0.33631722]
["bitfinex","SOLUSD",1734307938605,0.66633484,223.67,223.66,19.34094504]
["bitfinex","SOLUSD",1734307938960,0.66633484,223.69,223.66,19.34094504]
["bitfinex","SOLUSD",1734307939116,0.66633484,223.69,223.67,19.15467048]
["bitfinex","SOLUSD",1734307939316,0.66633484,223.69,223.67,0.33650104]
["bitfinex","SOLUSD",1734307939723,0.66633484,223.69,223.66,19.34094504]
["bitfinex","SOLUSD",1734307939724,0.66633484,223.69,223.68,20.0]
["bitfinex","SOLUSD",1734307940731,0.66633484,223.69,223.66,20.5227756]
["bitfinex","SOLUSD",1734307940907,0.66633484,223.69,223.67,23.902374]
["bitfinex","SOLUSD",1734307941345,0.66633484,223.67,223.66,20.5227756]
["bitfinex","SOLUSD",1734307941506,0.66633484,223.67,223.66,0.5227756]
["bitfinex","SOLUSD",1734307943018,0.66633484,223.67,223.57,14.68931014]
["bitfinex","SOLUSD",1734307943316,0.66633484,223.58,223.57,14.68931014]
["bitfinex","SOLUSD",1734307945529,0.66633484,223.58,223.57,38.59168414]
["bitfinex","SOLUSD",1734307946014,0.66633484,223.58,223.55,0.3375092]
["bitfinex","SOLUSD",1734307946219,0.66633484,223.56,223.55,20.0]
["bitfinex","SOLUSD",1734307946960,0.66633484,223.56,223.53,0.33758212]
["bitfinex","SOLUSD",1734307947246,0.66633484,223.56,223.55,43.902374]
["bitfinex","SOLUSD",1734307947754,2.19493484,223.56,223.55,43.902374]
["bitfinex","SOLUSD",1734307947923,0.66633484,223.52,223.51,18.81816944]
["bitfinex","SOLUSD",1734307948120,0.66633484,223.52,223.5,18.81816944]
["bitfinex","SOLUSD",1734307948425,0.66633484,223.53,223.52,0.12549]
["bitfinex","SOLUSD",1734307948629,1.5286,223.62,223.52,18.94365944]
["bitfinex","SOLUSD",1734307948833,1.5286,223.62,223.54,18.94365944]
["bitfinex","SOLUSD",1734307949135,1.5286,223.62,223.58,0.12549]
["bitfinex","SOLUSD",1734307949349,1.5286,223.62,223.58,23.902374]
["bitfinex","SOLUSD",1734307951267,1.5286,223.62,223.58,23.776884]
["bitfinex","SOLUSD",1734307951268,0.83855039,223.61,223.58,23.776884]
["bitfinex","SOLUSD",1734307951433,1.5286,223.62,223.58,23.776884]
["bitfinex","SOLUSD",1734307951434,2.36723861,223.62,223.58,23.776884]
["bitfinex","SOLUSD",1734307951762,1.5286,223.62,223.58,23.776884]
["bitfinex","SOLUSD",1734307952664,1.5286,223.62,223.59,0.25098]
["bitfinex","SOLUSD",1734307952870,1.5026,223.69,223.65,20.12549]
["bitfinex","SOLUSD",1734307953069,1.5026,223.69,223.67,0.12549]
["bitfinex","SOLUSD",1734307953732,2.34070301,223.75,223.67,0.12549]
["bitfinex","SOLUSD",1734307954443,1.5026,223.75,223.7,23.902374]
["bitfinex","SOLUSD",1734307955528,1.5026,223.75,223.74,23.902374]
["bitfinex","SOLUSD",1734307955962,1.5207,223.81,223.74,23.902374]
["bitfinex","SOLUSD",1734307956731,1.5207,223.81,223.78,23.902374]
["bitfinex","SOLUSD",1734307956964,0.83767962,223.86,223.78,23.902374]
["bitfinex","SOLUSD",1734307957963,31.0604,223.87,223.78,23.902374]
["bitfinex","SOLUSD",1734307958290,31.0604,223.87,223.77,23.902374]
["bitfinex","SOLUSD",1734307958291,0.83765601,223.86,223.77,23.902374]
["bitfinex","SOLUSD",1734307958457,0.83765601,223.86,223.77,0.12549]
["bitfinex","SOLUSD",1734307959191,7.5604,223.87,223.78,0.33589634]
["bitfinex","SOLUSD",1734307959365,1.5207,223.87,223.79,0.12549]
["bitfinex","SOLUSD",1734307959793,1.5207,223.87,223.81,0.12549]
["bitfinex","SOLUSD",1734307960497,1.5207,223.87,223.83,0.12549]
["bitfinex","SOLUSD",1734307961032,0.83751418,223.91,223.85,0.12549]
["bitfinex","SOLUSD",1734307961778,7.5035,223.92,223.85,0.12549]
["bitfinex","SOLUSD",1734307962096,7.5035,223.92,223.83,23.776884]
["bitfinex","SOLUSD",1734307962097,7.5035,223.92,223.87,23.902374]
["bitfinex","SOLUSD",1734307963858,1.5016,223.92,223.87,23.902374]
["bitfinex","SOLUSD",1734307964098,1.5016,223.92,223.87,23.776884]
["bitfinex","SOLUSD",1734307964402,1.5016,223.92,223.73,5.0]
["bitfinex","SOLUSD",1734307964403,5.0,223.88,223.74,0.33556112]
["bitfinex","SOLUSD",1734307964609,24.33776674,223.87,223.72,19.15419942]
["bitfinex","SOLUSD",1734307964818,29.33776674,223.87,223.72,19.15419942]
["bitfinex","SOLUSD",1734307964974,29.33776674,223.87,223.73,18.94365944]
["bitfinex","SOLUSD",1734307965179,29.33776674,223.87,223.73,18.81816944]
["bitfinex","SOLUSD",1734307965685,24.33776674,223.87,223.74,23.902374]
["bitfinex","SOLUSD",1734307966979,24.33776674,223.87,223.75,0.12549]
["bitfinex","SOLUSD",1734307967179,28.5,223.86,223.77,23.902374]
["bitfinex","SOLUSD",1734307967396,30.0594,223.84,223.77,0.12549]
["bitfinex","SOLUSD",1734307967589,0.83785852,223.83,223.77,0.12549]
["bitfinex","SOLUSD",1734307967887,0.83785852,223.83,223.7,0.33621353]
["bitfinex","SOLUSD",1734307967888,10.0,223.77,223.7,0.33621353]
["bitfinex","SOLUSD",1734307968088,23.5,223.75,223.61,18.81816944]
["bitfinex","SOLUSD",1734307968292,0.83817099,223.74,223.61,18.81816944]
["bitfinex","SOLUSD",1734307968492,0.83817099,223.74,223.65,18.81816944]
["bitfinex","SOLUSD",1734307968789,24.33809079,223.78,223.65,18.81816944]
["bitfinex","SOLUSD",1734307969005,0.83808718,223.77,223.65,18.81816944]
["bitfinex","SOLUSD",1734307969307,23.5,223.78,223.65,18.81816944]
["bitfinex","SOLUSD",1734307969489,0.83809262,223.77,223.67,18.81816944]
["bitfinex","SOLUSD",1734307969674,0.83809262,223.77,223.68,0.12549]
["bitfinex","SOLUSD",1734307970610,0.83800066,223.78,223.7,0.12549]
["bitfinex","SOLUSD",1734307971485,0.83797047,223.79,223.7,0.12549]
["bitfinex","SOLUSD",1734307971787,0.83797059,223.78,223.7,0.12549]
["bitfinex","SOLUSD",1734307972390,0.83797059,223.78,223.69,0.12549]
["bitfinex","SOLUSD",1734307972590,0.83798943,223.79,223.69,0.12549]
["bitfinex","SOLUSD",1734307972892,0.83798943,223.78,223.69,0.12549]
["bitfinex","SOLUSD",1734307973095,0.83798943,223.78,223.67,24.027864]
["bitfinex","SOLUSD",1734307973529,0.83798969,223.77,223.67,23.902374]
["bitfinex","SOLUSD",1734307973684,5.0,223.78,223.7,0.12549]
["bitfinex","SOLUSD",1734307973884,0.83811872,223.77,223.7,0.12549]
["bitfinex","SOLUSD",1734307974109,5.0,223.78,223.7,0.12549]
["bitfinex","SOLUSD",1734307974313,0.83811438,223.77,223.7,0.12549]
["bitfinex","SOLUSD",1734307974514,23.5,223.78,223.67,0.12549]
["bitfinex","SOLUSD",1734307974701,0.83803599,223.77,223.67,23.902374]
["bitfinex","SOLUSD",1734307975406,23.5,223.78,223.69,0.12549]
["bitfinex","SOLUSD",1734307975585,23.5,223.78,223.69,23.902374]
["bitfinex","SOLUSD",1734307977289,0.83797132,223.77,223.68,0.12549]
["bitfinex","SOLUSD",1734307977488,0.83806491,223.79,223.68,0.12549]
["bitfinex","SOLUSD",1734307977694,0.83806491,223.79,223.66,23.776884]
["bitfinex","SOLUSD",1734307977695,0.83806491,223.78,223.69,20.0]
["bitfinex","SOLUSD",1734307977890,0.83806491,223.77,223.7,23.776884]
["bitfinex","SOLUSD",1734307978095,0.83806362,223.79,223.7,23.776884]
["bitfinex","SOLUSD",1734307978313,0.83806491,223.78,223.7,23.776884]
["bitfinex","SOLUSD",1734307978501,0.83806491,223.77,223.7,23.776884]
["bitfinex","SOLUSD",1734307978704,0.83806474,223.79,223.7,23.776884]
["bitfinex","SOLUSD",1734307978912,0.83806474,223.78,223.7,23.776884]
["bitfinex","SOLUSD",1734307979196,5.83806474,223.78,223.7,23.776884]
["bitfinex","SOLUSD",1734307979817,5.0,223.75,223.7,23.776884]
["bitfinex","SOLUSD",1734307980017,6.1949,223.72,223.6,18.81816944]
["bitfinex","SOLUSD",1734307980205,6.1949,223.72,223.58,0.33681956]
["bitfinex","SOLUSD",1734307980206,0.12549,223.7,223.58,0.33681956]
["bitfinex","SOLUSD",1734307980408,23.5,223.68,223.54,19.15545473]
["bitfinex","SOLUSD",1734307980610,23.5,223.68,223.56,18.81816944]
["bitfinex","SOLUSD",1734307980916,6.1949,223.72,223.61,18.81816944]
["bitfinex","SOLUSD",1734307981113,7.03310528,223.72,223.61,19.1550765]
["bitfinex","SOLUSD",1734307981321,7.03310528,223.72,223.58,0.12549]
["bitfinex","SOLUSD",1734307981322,7.03310528,223.72,223.59,18.81816944]
["bitfinex","SOLUSD",1734307981506,7.03310528,223.72,223.6,23.776884]
["bitfinex","SOLUSD",1734307982600,6.1949,223.72,223.64,23.902374]
["bitfinex","SOLUSD",1734307986333,6.1949,223.72,223.64,42.72054344]
["bitfinex","SOLUSD",1734307986623,6.1949,223.72,223.66,0.12549]
["bitfinex","SOLUSD",1734307987337,6.1949,223.72,223.65,0.33676474]
["bitfinex","SOLUSD",1734307987526,6.1949,223.72,223.64,23.776884]
["bitfinex","SOLUSD",1734307987527,7.03316151,223.72,223.64,23.776884]
["bitfinex","SOLUSD",1734307987714,6.1949,223.72,223.65,0.12549]
["bitfinex","SOLUSD",1734307990144,7.836262,223.72,223.65,0.12549]
["bitfinex","SOLUSD",1734307990634,7.836262,223.72,223.68,23.776884]
["bitfinex","SOLUSD",1734307992414,0.83816449,223.71,223.57,11.51872548]
["bitfinex","SOLUSD",1734307992613,0.83816449,223.71,223.6,11.76782549]
["bitfinex","SOLUSD",1734307993033,0.83816449,223.71,223.61,11.76782549]
["bitfinex","SOLUSD",1734307993229,7.836262,223.72,223.63,11.76782549]
["bitfinex","SOLUSD",1734307993564,7.836262,223.72,223.58,0.12549]
["bitfinex","SOLUSD",1734307993565,7.836262,223.72,223.65,23.776884]
["bitfinex","SOLUSD",1734307994332,7.836262,223.72,223.66,0.12549]
["bitfinex","SOLUSD",1734307994727,8.67442216,223.72,223.68,23.776884]
["bitfinex","SOLUSD",1734307995266,8.67442216,223.72,223.59,11.76782549]
["bitfinex","SOLUSD",1734307995267,23.5,223.71,223.59,11.76782549]
["bitfinex","SOLUSD",1734307995451,0.83835585,223.7,223.58,11.76782549]
["bitfinex","SOLUSD",1734307996054,0.83835585,223.7,223.57,12.10480984]
["bitfinex","SOLUSD",1734307996239,5.83835585,223.7,223.56,11.76782549]
["bitfinex","SOLUSD",1734307996439,23.5,223.69,223.55,11.76782549]
["bitfinex","SOLUSD",1734307996634,0.83848597,223.68,223.55,11.76782549]
["bitfinex","SOLUSD",1734307997138,30.0596,223.67,223.53,0.33727442]
["bitfinex","SOLUSD",1734307997334,28.5,223.65,223.52,19.78293405]
["bitfinex","SOLUSD",1734307997560,6.2129,223.63,223.52,19.78293405]
["bitfinex","SOLUSD",1734307997781,0.83867819,223.62,223.5,11.76782549]
["bitfinex","SOLUSD",1734307998268,0.83867819,223.62,223.5,12.1056792]
["bitfinex","SOLUSD",1734307998589,0.83867819,223.62,223.52,0.12549]
["bitfinex","SOLUSD",1734308000679,6.2129,223.63,223.56,20.0]
["bitfinex","SOLUSD",1734308000840,23.5,223.65,223.59,23.902374]
["bitfinex","SOLUSD",1734308001038,1.5596,223.67,223.59,23.902374]
["bitfinex","SOLUSD",1734308001039,1.5596,223.67,223.59,24.23963808]
["bitfinex","SOLUSD",1734308001442,1.5596,223.67,223.59,36.00746357]
["bitfinex","SOLUSD",1734308001756,1.5596,223.67,223.61,23.902374]
["bitfinex","SOLUSD",1734308002260,1.5596,223.67,223.62,0.33714981]
["bitfinex","SOLUSD",1734308002571,1.5596,223.67,223.61,35.67019949]
["bitfinex","SOLUSD",1734308002572,0.83825969,223.66,223.6,23.776884]
["bitfinex","SOLUSD",1734308002747,2.39801498,223.67,223.6,0.12549]
["bitfinex","SOLUSD",1734308003651,2.39801498,223.67,223.59,0.12549]
["bitfinex","SOLUSD",1734308004043,2.39801498,223.67,223.58,0.12549]
["bitfinex","SOLUSD",1734308004246,23.5,223.65,223.53,12.10519357]
["bitfinex","SOLUSD",1734308004446,0.83856872,223.64,223.53,12.10519357]
["bitfinex","SOLUSD",1734308005058,0.83856872,223.64,223.53,0.33736808]
["bitfinex","SOLUSD",1734308005253,0.83856872,223.64,223.53,12.10519357]
["bitfinex","SOLUSD",1734308005572,0.83856872,223.64,223.55,23.902374]
["bitfinex","SOLUSD",1734308005876,0.83856872,223.64,223.55,0.12549]
["bitfinex","SOLUSD",1734308005877,23.5,223.63,223.55,0.12549]
["bitfinex","SOLUSD",1734308006057,0.83865568,223.62,223.55,0.12549]
["bitfinex","SOLUSD",1734308006246,25.1465,223.62,223.48,0.33761865]
["bitfinex","SOLUSD",1734308006448,6.3403,223.6,223.47,11.76782549]
["bitfinex","SOLUSD",1734308006650,0.83883801,223.59,223.46,11.76782549]
["bitfinex","SOLUSD",1734308006948,25.1465,223.57,223.44,0.5227756]
["bitfinex","SOLUSD",1734308007144,0.83894313,223.56,223.44,0.5227756]
["bitfinex","SOLUSD",1734308007910,5.83894313,223.56,223.44,0.5227756]
["bitfinex","SOLUSD",1734308008083,23.5,223.52,223.44,0.5227756]
["bitfinex","SOLUSD",1734308008384,0.83912961,223.51,223.44,0.5227756]
["bitfinex","SOLUSD",1734308013414,23.5,223.5,223.44,0.5227756]
["bitfinex","SOLUSD",1734308013660,0.83913631,223.49,223.44,0.5227756]
["bitfinex","SOLUSD",1734308014289,23.5,223.47,223.44,0.5227756]
["bitfinex","SOLUSD",1734308014486,0.8392231,223.46,223.44,0.5227756]
["bitfinex","SOLUSD",1734308014695,0.8392231,223.46,223.34,23.776884]
["bitfinex","SOLUSD",1734308014696,25.0644,223.45,223.34,23.776884]
["bitfinex","SOLUSD",1734308014883,0.8392948,223.44,223.34,23.776884]
["bitfinex","SOLUSD",1734308015209,0.8392948,223.44,223.33,23.902374]
["bitfinex","SOLUSD",1734308015698,0.8392948,223.44,223.34,0.12549]
["bitfinex","SOLUSD",1734308016567,29.7678,223.43,223.3,19.20843472]
["bitfinex","SOLUSD",1734308016779,24.33939589,223.42,223.3,0.33908035]
["bitfinex","SOLUSD",1734308017267,24.33939589,223.42,223.31,0.12549]
["bitfinex","SOLUSD",1734308017732,24.33939589,223.42,223.3,0.33908035]
["bitfinex","SOLUSD",1734308017878,24.33939589,223.42,223.31,20.33914512]
["bitfinex","SOLUSD",1734308017879,23.5,223.41,223.31,20.33914512]
["bitfinex","SOLUSD",1734308018077,7.10723213,223.4,223.31,20.0]
["bitfinex","SOLUSD",1734308018322,1.5701,223.39,223.28,9.87842862]
["bitfinex","SOLUSD",1734308018520,0.839514,223.38,223.28,9.87842862]
["bitfinex","SOLUSD",1734308018816,24.339514,223.38,223.28,9.87842862]
["bitfinex","SOLUSD",1734308019105,29.339514,223.38,223.21,19.20898207]
["bitfinex","SOLUSD",1734308019337,28.5,223.37,223.21,19.20898207]
["bitfinex","SOLUSD",1734308019491,24.33968488,223.36,223.22,19.39212997]
["bitfinex","SOLUSD",1734308019815,0.83968488,223.36,223.22,19.39212997]
["bitfinex","SOLUSD",1734308019998,1.5153,223.35,223.22,0.5227756]
["bitfinex","SOLUSD",1734308020323,12.7787,223.33,223.22,0.5227756]
["bitfinex","SOLUSD",1734308020613,24.33985524,223.32,223.22,0.5227756]
["bitfinex","SOLUSD",1734308020983,23.5,223.31,223.22,0.5227756]
["bitfinex","SOLUSD",1734308021189,23.5,223.31,223.23,18.86935437]
["bitfinex","SOLUSD",1734308021525,7.7787,223.33,223.26,23.902374]
["bitfinex","SOLUSD",1734308021694,7.7787,223.33,223.3,23.902374]
["bitfinex","SOLUSD",1734308022912,0.83966292,223.32,223.22,0.5227756]
["bitfinex","SOLUSD",1734308023482,0.83966292,223.32,223.23,0.12549]
["bitfinex","SOLUSD",1734308023677,7.7787,223.33,223.23,0.12549]
["bitfinex","SOLUSD",1734308023678,7.7787,223.33,223.23,18.99484437]
["bitfinex","SOLUSD",1734308024105,0.8396662,223.32,223.25,0.12549]
["bitfinex","SOLUSD",1734308024282,0.8396662,223.32,223.23,23.902374]
["bitfinex","SOLUSD",1734308024485,23.5,223.31,223.22,0.5227756]
["bitfinex","SOLUSD",1734308024724,0.83984882,223.3,223.22,0.5227756]
["bitfinex","SOLUSD",1734308025136,24.33984882,223.3,223.22,0.5227756]
["bitfinex","SOLUSD",1734308025452,23.5,223.29,223.22,0.5227756]
["bitfinex","SOLUSD",1734308025603,1.5688,223.27,223.22,0.5227756]
["bitfinex","SOLUSD",1734308025807,0.83995268,223.26,223.22,0.5227756]
["bitfinex","SOLUSD",1734308026141,1.5688,223.27,223.23,0.12549]
["bitfinex","SOLUSD",1734308026323,1.5688,223.27,223.23,18.99484437]
["bitfinex","SOLUSD",1734308026542,23.5,223.31,223.25,23.902374]
["bitfinex","SOLUSD",1734308026832,23.5,223.31,223.25,24.24213751]
["bitfinex","SOLUSD",1734308027007,1.6325,223.32,223.25,24.24213751]
["bitfinex","SOLUSD",1734308027211,1.6325,223.32,223.29,0.12549]
["bitfinex","SOLUSD",1734308028015,1.6325,223.32,223.27,23.902374]
["bitfinex","SOLUSD",1734308028016,1.6325,223.32,223.28,0.12549]
["bitfinex","SOLUSD",1734308028220,1.6325,223.32,223.27,0.12549]
["bitfinex","SOLUSD",1734308028724,1.6325,223.32,223.26,24.027864]
["bitfinex","SOLUSD",1734308029240,1.6325,223.32,223.25,0.12549]
["bitfinex","SOLUSD",1734308029417,1.6325,223.32,223.24,0.25098]
["bitfinex","SOLUSD",1734308030109,1.6325,223.32,223.29,0.25098]
["bitfinex","SOLUSD",1734308030413,7.9943,223.38,223.29,36.17825101]
["bitfinex","SOLUSD",1734308030742,7.9943,223.38,223.29,24.36726952]
["bitfinex","SOLUSD",1734308031441,0.83945662,223.37,223.29,23.902374]
["bitfinex","SOLUSD",1734308031617,2.42512675,223.38,223.33,11.81098149]
["bitfinex","SOLUSD",1734308031822,1.5856,223.38,223.34,24.24158873]
["bitfinex","SOLUSD",1734308032148,1.6529,223.43,223.34,24.24158873]
["bitfinex","SOLUSD",1734308032314,1.6529,223.43,223.34,36.05257022]
["bitfinex","SOLUSD",1734308032516,1.6529,223.43,223.34,35.71335549]
["bitfinex","SOLUSD",1734308033038,1.6529,223.43,223.34,0.12549]
["bitfinex","SOLUSD",1734308034247,1.6529,223.43,223.32,24.027864]
["bitfinex","SOLUSD",1734308035617,1.6529,223.43,223.34,0.12549]
["bitfinex","SOLUSD",1734308035618,23.5,223.42,223.34,0.12549]
["bitfinex","SOLUSD",1734308035818,23.5,223.42,223.34,23.902374]
["bitfinex","SOLUSD",1734308036547,23.5,223.41,223.34,23.902374]
["bitfinex","SOLUSD",1734308036850,0.83940523,223.4,223.34,23.902374]
["bitfinex","SOLUSD",1734308037354,0.8393727,223.4,223.34,23.902374]
["bitfinex","SOLUSD",1734308037655,23.5,223.41,223.34,23.902374]
["bitfinex","SOLUSD",1734308037818,0.83936532,223.4,223.34,23.902374]
["bitfinex","SOLUSD",1734308038018,23.5,223.41,223.34,23.902374]
["bitfinex","SOLUSD",1734308038418,2.49229194,223.43,223.34,23.902374]
["bitfinex","SOLUSD",1734308039647,2.49229194,223.43,223.34,24.24146198]
["bitfinex","SOLUSD",1734308039648,1.6529,223.43,223.34,24.24146198]
["bitfinex","SOLUSD",1734308040220,1.6529,223.43,223.38,23.776884]
["bitfinex","SOLUSD",1734308040523,20.0,223.46,223.39,18.88293213]
["bitfinex","SOLUSD",1734308040743,20.0,223.46,223.43,18.88293213]
["bitfinex","SOLUSD",1734308041058,0.12549,223.51,223.44,0.33839876]
["bitfinex","SOLUSD",1734308041219,0.12549,223.51,223.45,18.88293213]
["bitfinex","SOLUSD",1734308041420,0.12549,223.51,223.47,18.88293213]
["bitfinex","SOLUSD",1734308041648,23.5,223.57,223.49,18.88293213]
["bitfinex","SOLUSD",1734308041649,0.12549,223.53,223.49,18.88293213]
["bitfinex","SOLUSD",1734308041850,0.12549,223.53,223.49,19.22076195]
["bitfinex","SOLUSD",1734308042026,0.12549,223.53,223.49,18.88293213]
["bitfinex","SOLUSD",1734308042434,0.12549,223.56,223.49,18.88293213]
["bitfinex","SOLUSD",1734308042653,0.25098,223.56,223.49,18.88293213]
["bitfinex","SOLUSD",1734308043419,0.25098,223.56,223.5,0.33791797]
["bitfinex","SOLUSD",1734308044369,0.25098,223.56,223.45,0.3379541]
["bitfinex","SOLUSD",1734308044370,0.12549,223.54,223.45,0.3379541]
["bitfinex","SOLUSD",1734308044539,0.12549,223.52,223.42,19.22088623]
["bitfinex","SOLUSD",1734308044729,0.12549,223.52,223.42,0.3379541]
["bitfinex","SOLUSD",1734308044730,0.96448442,223.52,223.42,0.3379541]
["bitfinex","SOLUSD",1734308045240,0.12549,223.53,223.42,19.22088623]
["bitfinex","SOLUSD",1734308045551,0.96442354,223.53,223.42,19.22088623]
["bitfinex","SOLUSD",1734308045733,0.12549,223.53,223.44,18.88293213]
["bitfinex","SOLUSD",1734308045940,0.12549,223.53,223.45,0.33818109]
["bitfinex","SOLUSD",1734308046145,0.12549,223.53,223.48,18.88293213]
["bitfinex","SOLUSD",1734308046353,0.25098,223.55,223.49,0.33793892]
["bitfinex","SOLUSD",1734308048425,20.0,223.56,223.49,19.22087105]
["bitfinex","SOLUSD",1734308048426,0.12549,223.56,223.49,19.22087105]
["bitfinex","SOLUSD",1734308048753,0.12549,223.56,223.5,18.88293213]
["bitfinex","SOLUSD",1734308048957,0.12549,223.56,223.51,0.33781746]
["bitfinex","SOLUSD",1734308049164,0.12549,223.56,223.48,18.88293213]
["bitfinex","SOLUSD",1734308049327,0.12549,223.56,223.5,18.88293213]
["bitfinex","SOLUSD",1734308049531,0.12549,223.56,223.52,18.88293213]
["bitfinex","SOLUSD",1734308049852,0.25098,223.54,223.53,0.33761484]
["bitfinex","SOLUSD",1734308050540,0.25098,223.54,223.53,19.22054697]
["bitfinex","SOLUSD",1734308050749,8e-05,223.54,223.53,19.22054697]
["bitfinex","SOLUSD",1734308050950,20.0,223.55,223.53,19.22054697]
["bitfinex","SOLUSD",1734308051439,20.0,223.55,223.51,0.33763356]
["bitfinex","SOLUSD",1734308051644,20.0,223.55,223.53,18.88293213]
["bitfinex","SOLUSD",1734308052362,20.0,223.55,223.54,18.88293213]
["bitfinex","SOLUSD",1734308052723,20.12549,223.55,223.54,18.88293213]
["bitfinex","SOLUSD",1734308052965,20.0,223.55,223.54,18.88293213]
["bitfinex","SOLUSD",1734308054858,1.5735,223.65,223.53,18.88293213]
["bitfinex","SOLUSD",1734308054859,0.12549,223.64,223.53,18.88293213]
["bitfinex","SOLUSD",1734308055056,0.12549,223.6,223.53,18.88293213]
["bitfinex","SOLUSD",1734308055238,0.25098,223.6,223.53,18.88293213]
["bitfinex","SOLUSD",1734308055429,0.25098,223.6,223.54,18.88293213]
["bitfinex","SOLUSD",1734308055629,0.25098,223.6,223.55,0.33751287]
["bitfinex","SOLUSD",1734308056538,0.25098,223.6,223.55,19.220445]
["bitfinex","SOLUSD",1734308057331,0.25098,223.6,223.55,0.33751287]
["bitfinex","SOLUSD",1734308057859,0.25098,223.6,223.55,19.220445]
["bitfinex","SOLUSD",1734308058249,0.25098,223.6,223.55,0.33751287]
["bitfinex","SOLUSD",1734308058935,0.25098,223.6,223.59,18.88293213]
["bitfinex","SOLUSD",1734308059262,19.74910001,223.61,223.59,18.88293213]
["bitfinex","SOLUSD",1734308059560,4.63522087,223.61,223.6,23.88293213]
["bitfinex","SOLUSD",1734308059745,23.776884,223.64,223.6,23.88293213]
["bitfinex","SOLUSD",1734308059944,23.776884,223.64,223.61,0.33666139]
["bitfinex","SOLUSD",1734308060155,23.776884,223.64,223.63,18.88293213]
["bitfinex","SOLUSD",1734308060368,23.776884,223.64,223.63,19.21948012]
["bitfinex","SOLUSD",1734308060564,23.776884,223.64,223.63,30.39858012]
["bitfinex","SOLUSD",1734308061132,1.641362,223.72,223.63,30.39858012]
["bitfinex","SOLUSD",1734308061332,1.641362,223.72,223.71,18.88293213]
["bitfinex","SOLUSD",1734308061630,45.669226,223.72,223.71,18.88293213]
["bitfinex","SOLUSD",1734308062737,45.669226,223.72,223.71,19.21911481]
["bitfinex","SOLUSD",1734308063576,45.669226,223.72,223.71,18.88293213]
["bitfinex","SOLUSD",1734308066662,45.669226,223.72,223.71,19.21922759]
["bitfinex","SOLUSD",1734308067038,45.669226,223.72,223.71,18.88293213]
["bitfinex","SOLUSD",1734308067336,24.027864,223.71,223.7,18.88293213]
["bitfinex","SOLUSD",1734308069336,24.027864,223.71,223.69,18.88293213]
["bitfinex","SOLUSD",1734308069541,24.027864,223.71,223.68,18.88293213]
["bitfinex","SOLUSD",1734308069754,44.027864,223.69,223.68,18.88293213]
["bitfinex","SOLUSD",1734308070041,20.25098,223.69,223.68,18.88293213]
["bitfinex","SOLUSD",1734308070549,20.25098,223.69,223.68,38.10220195]
["bitfinex","SOLUSD",1734308070871,20.12549,223.69,223.68,19.21926982]
["bitfinex","SOLUSD",1734308071056,20.12549,223.69,223.68,18.88293213]
["bitfinex","SOLUSD",1734308071360,1.641362,223.72,223.68,18.88293213]
["bitfinex","SOLUSD",1734308071361,0.25098,223.7,223.68,18.88293213]
["bitfinex","SOLUSD",1734308071534,0.25098,223.7,223.67,18.88293213]
["bitfinex","SOLUSD",1734308071735,0.25098,223.7,223.65,18.88293213]
["bitfinex","SOLUSD",1734308071936,0.25098,223.7,223.59,11.1808]
["bitfinex","SOLUSD",1734308071937,0.83816328,223.69,223.6,12.10819555]
["bitfinex","SOLUSD",1734308072151,0.83816328,223.69,223.6,23.776884]
["bitfinex","SOLUSD",1734308072152,20.0,223.67,223.6,23.776884]
["bitfinex","SOLUSD",1734308072334,0.8384391,223.66,223.6,23.776884]
["bitfinex","SOLUSD",1734308072542,0.8384391,223.66,223.59,23.776884]
["bitfinex","SOLUSD",1734308072543,44.3384391,223.66,223.59,23.776884]
["bitfinex","SOLUSD",1734308072933,43.5,223.66,223.59,23.776884]
["bitfinex","SOLUSD",1734308073540,43.5,223.66,223.6,11.7713725]
["bitfinex","SOLUSD",1734308073954,43.5,223.66,223.59,19.17462701]
["bitfinex","SOLUSD",1734308074171,43.5,223.66,223.59,18.83741593]
["bitfinex","SOLUSD",1734308074543,43.5,223.66,223.6,18.83741593]
["bitfinex","SOLUSD",1734308074744,20.0,223.68,223.61,19.17462043]
["bitfinex","SOLUSD",1734308075437,20.0,223.68,223.61,0.3372045]
["bitfinex","SOLUSD",1734308076138,20.0,223.68,223.6,18.83741593]
["bitfinex","SOLUSD",1734308076446,0.83833219,223.67,223.58,29.05289264]
["bitfinex","SOLUSD",1734308076760,0.83833219,223.67,223.58,10.21547671]
["bitfinex","SOLUSD",1734308079452,20.0,223.66,223.58,10.21547671]
["bitfinex","SOLUSD",1734308079762,0.83846665,223.65,223.58,10.21547671]
["bitfinex","SOLUSD",1734308081771,0.12549,223.64,223.58,10.21547671]
["bitfinex","SOLUSD",1734308083171,0.25098,223.64,223.58,10.21547671]
["bitfinex","SOLUSD",1734308083847,0.12549,223.6,223.58,10.21547671]
["bitfinex","SOLUSD",1734308085472,0.12549,223.6,223.49,18.83741593]
["bitfinex","SOLUSD",1734308085473,1.08949474,223.6,223.49,18.83741593]
["bitfinex","SOLUSD",1734308085683,20.0,223.57,223.47,18.83741593]
["bitfinex","SOLUSD",1734308085881,24.58949474,223.6,223.46,18.83741593]
["bitfinex","SOLUSD",1734308085882,20.0,223.55,223.46,18.83741593]
["bitfinex","SOLUSD",1734308086042,20.0,223.55,223.47,18.83741593]
["bitfinex","SOLUSD",1734308086650,20.0,223.56,223.47,18.83741593]
["bitfinex","SOLUSD",1734308086845,20.83884013,223.55,223.46,18.83741593]
["bitfinex","SOLUSD",1734308087053,20.0,223.55,223.46,18.83741593]
["bitfinex","SOLUSD",1734308087366,0.83881417,223.54,223.46,18.83741593]
["bitfinex","SOLUSD",1734308087574,0.83881417,223.54,223.45,0.33812483]
["bitfinex","SOLUSD",1734308087575,1.604,223.53,223.45,18.83741593]
["bitfinex","SOLUSD",1734308087761,2.44289896,223.53,223.43,18.83741593]
["bitfinex","SOLUSD",1734308088251,1.604,223.53,223.46,18.83741593]
["bitfinex","SOLUSD",1734308088453,1.604,223.53,223.47,18.83741593]
["bitfinex","SOLUSD",1734308088783,1.604,223.53,223.44,18.83741593]
["bitfinex","SOLUSD",1734308088972,1.604,223.53,223.45,19.17570847]
["bitfinex","SOLUSD",1734308089281,1.604,223.53,223.46,18.83741593]
["bitfinex","SOLUSD",1734308089469,1.604,223.53,223.47,19.17554239]
["bitfinex","SOLUSD",1734308089986,20.0,223.49,223.4,2.1579847]
["bitfinex","SOLUSD",1734308090152,20.0,223.49,223.43,18.83741593]
["bitfinex","SOLUSD",1734308090480,20.0,223.49,223.45,18.83741593]
["bitfinex","SOLUSD",1734308091152,20.0,223.49,223.44,19.17572905]
["bitfinex","SOLUSD",1734308092481,20.0,223.49,223.45,18.83741593]
["bitfinex","SOLUSD",1734308092685,1.604,223.53,223.47,18.83741593]
["bitfinex","SOLUSD",1734308092867,1.604,223.53,223.49,18.83741593]
["bitfinex","SOLUSD",1734308093055,1.604,223.53,223.5,0.33788622]
["bitfinex","SOLUSD",1734308093255,1.604,223.53,223.44,11.1883]
["bitfinex","SOLUSD",1734308093256,1.604,223.53,223.48,18.83741593]
["bitfinex","SOLUSD",1734308093467,1.604,223.53,223.49,0.33796478]
["bitfinex","SOLUSD",1734308095586,0.25098,223.54,223.52,18.83741593]
["bitfinex","SOLUSD",1734308095971,0.25098,223.54,223.45,28.6443]
["bitfinex","SOLUSD",1734308095972,0.25098,223.54,223.53,12.11536128]
["bitfinex","SOLUSD",1734308096281,0.12549,223.58,223.53,12.11536128]
["bitfinex","SOLUSD",1734308096978,0.12549,223.58,223.55,11.7777539]
["bitfinex","SOLUSD",1734308097154,0.12549,223.58,223.56,0.33745255]
["bitfinex","SOLUSD",1734308097557,0.12549,223.58,223.55,11.7777539]
["bitfinex","SOLUSD",1734308097558,0.12549,223.58,223.53,11.7777539]
["bitfinex","SOLUSD",1734308099659,0.12549,223.58,223.51,12.11525929]
["bitfinex","SOLUSD",1734308100568,0.12549,223.58,223.53,11.7777539]
["bitfinex","SOLUSD",1734308100881,0.12549,223.58,223.55,11.7777539]
["bitfinex","SOLUSD",1734308101259,0.12549,223.58,223.53,11.7777539]
["bitfinex","SOLUSD",1734308101563,0.12549,223.58,223.54,0.33757727]
["bitfinex","SOLUSD",1734308102581,0.12549,223.63,223.55,11.7777539]
["bitfinex","SOLUSD",1734308102781,0.12549,223.63,223.57,11.7777539]
["bitfinex","SOLUSD",1734308102982,0.12549,223.63,223.58,0.33729742]
["bitfinex","SOLUSD",1734308103671,0.12549,223.63,223.57,11.7777539]
["bitfinex","SOLUSD",1734308105564,0.12549,223.63,223.55,11.7777539]
["bitfinex","SOLUSD",1734308105890,0.96399149,223.63,223.51,11.7777539]
["bitfinex","SOLUSD",1734308106101,24.46399149,223.63,223.48,11.52369947]
["bitfinex","SOLUSD",1734308106391,24.46399149,223.63,223.49,11.7777539]
["bitfinex","SOLUSD",1734308107467,24.46399149,223.63,223.51,11.7777539]
["bitfinex","SOLUSD",1734308107977,0.12549,223.63,223.54,11.7777539]
["bitfinex","SOLUSD",1734308108174,0.12549,223.63,223.56,11.7777539]
["bitfinex","SOLUSD",1734308108404,0.12549,223.63,223.57,0.33742528]
["bitfinex","SOLUSD",1734308108715,0.12549,223.63,223.56,11.7777539]
["bitfinex","SOLUSD",1734308108875,0.12549,223.61,223.52,11.7777539]
["bitfinex","SOLUSD",1734308109076,0.12549,223.61,223.48,0.33741461]
["bitfinex","SOLUSD",1734308109077,23.62549,223.61,223.49,11.7777539]
["bitfinex","SOLUSD",1734308109310,0.12549,223.57,223.49,11.7777539]
["bitfinex","SOLUSD",1734308109508,0.96427073,223.57,223.49,11.7777539]
["bitfinex","SOLUSD",1734308109805,0.12549,223.57,223.49,11.7777539]
["bitfinex","SOLUSD",1734308110915,0.12549,223.57,223.5,0.33799514]
["bitfinex","SOLUSD",1734308111374,0.12549,223.55,223.48,11.7777539]
["bitfinex","SOLUSD",1734308111704,0.12549,223.57,223.53,11.7777539]
["bitfinex","SOLUSD",1734308112090,0.12549,223.57,223.52,11.7777539]
["bitfinex","SOLUSD",1734308112294,0.12549,223.57,223.51,11.7777539]
["bitfinex","SOLUSD",1734308112598,0.12549,223.57,223.52,12.11556042]
["bitfinex","SOLUSD",1734308113179,0.12549,223.57,223.54,11.7777539]
["bitfinex","SOLUSD",1734308113913,0.12549,223.57,223.53,11.7777539]
["bitfinex","SOLUSD",1734308114112,0.12549,223.57,223.52,0.33780652]
["bitfinex","SOLUSD",1734308114419,0.12549,223.57,223.52,11.7777539]
["bitfinex","SOLUSD",1734308115132,0.12549,223.57,223.54,11.7777539]
["bitfinex","SOLUSD",1734308115429,0.12549,223.57,223.55,12.11521002]
["bitfinex","SOLUSD",1734308116125,0.12549,223.57,223.53,11.7777539]
["bitfinex","SOLUSD",1734308118008,0.12549,223.57,223.52,11.7777539]
["bitfinex","SOLUSD",1734308118527,0.12549,223.57,223.53,12.11541342]
["bitfinex","SOLUSD",1734308119319,0.12549,223.57,223.49,11.7777539]
["bitfinex","SOLUSD",1734308119520,0.9640673,223.57,223.48,11.7777539]
["bitfinex","SOLUSD",1734308119934,0.9640673,223.57,223.49,11.7777539]
["bitfinex","SOLUSD",1734308120346,0.9640673,223.57,223.48,11.7777539]
["bitfinex","SOLUSD",1734308120632,0.9640673,223.57,223.45,11.7777539]
["bitfinex","SOLUSD",1734308121037,0.9640673,223.57,223.46,11.7777539]
["bitfinex","SOLUSD",1734308121242,0.9640673,223.57,223.4,17.467]
["bitfinex","SOLUSD",1734308121243,0.96434363,223.57,223.48,11.7777539]
["bitfinex","SOLUSD",1734308121451,0.96434363,223.57,223.41,21.61541276]
["bitfinex","SOLUSD",1734308121452,0.12549,223.57,223.52,11.7777539]
["bitfinex","SOLUSD",1734308121809,0.12549,223.57,223.53,12.11543184]
["bitfinex","SOLUSD",1734308122034,0.12549,223.57,223.52,11.7777539]
["bitfinex","SOLUSD",1734308122562,0.12549,223.57,223.48,11.1866]
["bitfinex","SOLUSD",1734308122563,0.12549,223.57,223.56,11.7777539]
["bitfinex","SOLUSD",1734308123950,0.12549,223.57,223.55,11.7777539]
["bitfinex","SOLUSD",1734308124648,0.12549,223.57,223.51,11.7777539]
["bitfinex","SOLUSD",1734308124826,0.12549,223.57,223.5,11.7777539]
["bitfinex","SOLUSD",1734308125229,0.96424764,223.57,223.49,11.7777539]
["bitfinex","SOLUSD",1734308125828,0.12549,223.57,223.49,11.7777539]
["bitfinex","SOLUSD",1734308126025,0.96422435,223.57,223.49,11.7777539]
["bitfinex","SOLUSD",1734308126870,24.46422435,223.57,223.45,12.1157993]
["bitfinex","SOLUSD",1734308127036,24.46422435,223.57,223.43,11.1887]
["bitfinex","SOLUSD",1734308127037,0.12549,223.55,223.44,11.7777539]
["bitfinex","SOLUSD",1734308127372,0.96441587,223.55,223.45,11.7777539]
["bitfinex","SOLUSD",1734308128257,0.96441587,223.55,223.5,11.7777539]
["bitfinex","SOLUSD",1734308128258,0.12549,223.55,223.5,11.7777539]
["bitfinex","SOLUSD",1734308128558,0.12549,223.57,223.52,11.7777539]
["bitfinex","SOLUSD",1734308130842,0.12549,223.57,223.51,11.7777539]
["bitfinex","SOLUSD",1734308131398,0.12549,223.57,223.52,0.33777147]
["bitfinex","SOLUSD",1734308132063,0.12549,223.57,223.51,12.11555255]
["bitfinex","SOLUSD",1734308132975,0.12549,223.57,223.51,11.7777539]
["bitfinex","SOLUSD",1734308133276,0.12549,223.57,223.52,0.33777485]
["bitfinex","SOLUSD",1734308133572,0.12549,223.57,223.52,12.11552875]
["bitfinex","SOLUSD",1734308135060,0.12549,223.57,223.52,0.33777485]
["bitfinex","SOLUSD",1734308135287,0.96419174,223.57,223.49,11.7777539]
["bitfinex","SOLUSD",1734308135451,0.96419174,223.57,223.47,11.7777539]
["bitfinex","SOLUSD",1734308135657,0.96419174,223.57,223.45,11.7777539]
["bitfinex","SOLUSD",1734308135845,24.46419174,223.57,223.45,11.7777539]
["bitfinex","SOLUSD",1734308136452,24.46419174,223.57,223.47,11.7777539]
["bitfinex","SOLUSD",1734308136658,23.62549,223.57,223.5,11.7777539]
["bitfinex","SOLUSD",1734308136867,0.12549,223.57,223.51,11.7777539]
["bitfinex","SOLUSD",1734308137173,0.12549,223.57,223.53,11.7777539]
["bitfinex","SOLUSD",1734308139470,0.12549,223.57,223.52,11.7777539]
["bitfinex","SOLUSD",1734308139694,0.12549,223.57,223.53,11.7777539]
["bitfinex","SOLUSD",1734308139883,0.12549,223.57,223.52,11.7777539]
["bitfinex","SOLUSD",1734308140491,0.12549,223.57,223.54,11.7777539]
["bitfinex","SOLUSD",1734308140687,0.12549,223.57,223.55,11.7777539]
["bitfinex","SOLUSD",1734308141174,0.83852875,223.68,223.49,11.1861]
["bitfinex","SOLUSD",1734308141175,0.12549,223.6,223.56,12.11534591]
["bitfinex","SOLUSD",1734308141381,0.12549,223.6,223.59,11.7777539]
["bitfinex","SOLUSD",1734308141580,0.12549,223.65,223.59,11.7777539]
["bitfinex","SOLUSD",1734308141789,0.12549,223.65,223.62,11.7777539]
["bitfinex","SOLUSD",1734308142506,0.12549,223.65,223.63,12.1147371]
["bitfinex","SOLUSD",1734308143608,0.12549,223.65,223.63,0.3369832]
["bitfinex","SOLUSD",1734308143825,0.12549,223.65,223.64,11.7777539]
["bitfinex","SOLUSD",1734308143979,1.75979,223.71,223.64,11.7777539]
["bitfinex","SOLUSD",1734308144307,1.75979,223.71,223.57,11.91276728]
["bitfinex","SOLUSD",1734308144308,1.75979,223.71,223.69,11.7777539]
["bitfinex","SOLUSD",1734308144873,0.12549,223.71,223.7,12.11419826]
["bitfinex","SOLUSD",1734308146036,0.12549,223.71,223.7,23.28979826]
["bitfinex","SOLUSD",1734308146446,1.6045,223.84,223.7,58.28168485]
["bitfinex","SOLUSD",1734308146809,1.6045,223.84,223.8,11.7777539]
["bitfinex","SOLUSD",1734308147436,1.5983,223.9,223.81,11.7777539]
["bitfinex","SOLUSD",1734308147613,1.5983,223.9,223.81,12.11341185]
["bitfinex","SOLUSD",1734308148134,1.5983,223.9,223.81,0.33565795]
["bitfinex","SOLUSD",1734308148339,0.8375103,223.89,223.78,11.7777539]
["bitfinex","SOLUSD",1734308148640,0.12549,223.88,223.81,11.7777539]
["bitfinex","SOLUSD",1734308148811,0.12549,223.88,223.82,0.33547912]
["bitfinex","SOLUSD",1734308149005,0.96298714,223.89,223.8,11.7777539]
["bitfinex","SOLUSD",1734308150245,0.96298714,223.89,223.78,11.7777539]
["bitfinex","SOLUSD",1734308150616,0.96298714,223.89,223.75,12.11324466]
["bitfinex","SOLUSD",1734308151531,0.96298714,223.89,223.76,11.7777539]
["bitfinex","SOLUSD",1734308152045,0.96298714,223.89,223.8,11.7777539]
["bitfinex","SOLUSD",1734308152215,0.12549,223.89,223.8,11.7777539]
["bitfinex","SOLUSD",1734308152412,0.12549,223.89,223.81,0.33559056]
["bitfinex","SOLUSD",1734308153031,0.12549,223.89,223.81,12.11334446]
["bitfinex","SOLUSD",1734308153850,0.12549,223.89,223.84,11.7777539]
["bitfinex","SOLUSD",1734308154055,0.12549,223.89,223.86,11.7777539]
["bitfinex","SOLUSD",1734308154355,0.12549,223.89,223.88,11.7777539]
["bitfinex","SOLUSD",1734308156325,0.12549,223.89,223.85,11.7777539]
["bitfinex","SOLUSD",1734308156541,0.12549,223.89,223.81,11.7777539]
["bitfinex","SOLUSD",1734308156747,0.12549,223.89,223.8,11.7777539]
["bitfinex","SOLUSD",1734308156919,0.12549,223.89,223.81,12.11327546]
["bitfinex","SOLUSD",1734308158114,0.12549,223.89,223.83,11.7777539]
["bitfinex","SOLUSD",1734308158337,0.12549,223.89,223.84,11.7777539]
["bitfinex","SOLUSD",1734308159346,0.12549,223.89,223.87,11.7777539]
["bitfinex","SOLUSD",1734308159558,0.12549,223.89,223.86,11.7777539]
["bitfinex","SOLUSD",1734308160048,0.12549,223.89,223.85,12.11297905]
["bitfinex","SOLUSD",1734308160268,0.12549,223.89,223.81,12.11310321]
["bitfinex","SOLUSD",1734308160444,0.12549,223.89,223.81,0.33534931]
["bitfinex","SOLUSD",1734308160657,0.96302572,223.89,223.79,11.7777539]
["bitfinex","SOLUSD",1734308160854,0.96302572,223.89,223.83,11.7777539]
["bitfinex","SOLUSD",1734308160855,0.12549,223.89,223.83,11.7777539]
["bitfinex","SOLUSD",1734308161044,0.12549,223.89,223.85,11.7777539]
["bitfinex","SOLUSD",1734308162153,0.12549,223.89,223.87,11.7777539]
["bitfinex","SOLUSD",1734308162355,0.12549,223.89,223.85,11.7777539]
["bitfinex","SOLUSD",1734308162544,0.12549,223.89,223.82,0.33503423]
["bitfinex","SOLUSD",1734308162747,0.12549,223.89,223.78,0.33545579]
["bitfinex","SOLUSD",1734308162934,0.12549,223.89,223.81,11.7777539]
["bitfinex","SOLUSD",1734308163644,0.96304167,223.89,223.8,11.7777539]
["bitfinex","SOLUSD",1734308164037,0.96304167,223.89,223.78,11.7777539]
["bitfinex","SOLUSD",1734308164247,0.12549,223.87,223.75,11.7777539]
["bitfinex","SOLUSD",1734308164574,0.96324276,223.87,223.75,11.7777539]
["bitfinex","SOLUSD",1734308164740,0.96324276,223.87,223.78,11.7777539]
["bitfinex","SOLUSD",1734308164741,0.12549,223.87,223.78,11.7777539]
["bitfinex","SOLUSD",1734308165061,0.12549,223.87,223.8,11.7777539]
["bitfinex","SOLUSD",1734308165278,0.074319,223.87,223.8,11.7777539]
["bitfinex","SOLUSD",1734308166168,0.074319,223.87,223.79,0.33570026]
["bitfinex","SOLUSD",1734308166169,0.91187235,223.87,223.77,11.7777539]
["bitfinex","SOLUSD",1734308166372,0.91187235,223.87,223.75,12.11335709]
["bitfinex","SOLUSD",1734308166936,0.91187235,223.87,223.76,11.7777539]
["bitfinex","SOLUSD",1734308167665,0.12549,223.85,223.73,11.7777539]
["bitfinex","SOLUSD",1734308167866,0.12549,223.85,223.71,0.33601767]
["bitfinex","SOLUSD",1734308167867,0.12549,223.83,223.72,11.7777539]
["bitfinex","SOLUSD",1734308168068,24.463373,223.83,223.7,11.7777539]
["bitfinex","SOLUSD",1734308168543,24.463373,223.83,223.68,0.3362625]
["bitfinex","SOLUSD",1734308168544,24.463373,223.83,223.71,11.7777539]
["bitfinex","SOLUSD",1734308168948,24.463373,223.83,223.74,11.7777539]
["bitfinex","SOLUSD",1734308169462,24.463373,223.83,223.73,11.7777539]
["bitfinex","SOLUSD",1734308169971,24.463373,223.83,223.72,12.11394684]
["bitfinex","SOLUSD",1734308170279,24.463373,223.83,223.69,11.7777539]
["bitfinex","SOLUSD",1734308170280,0.12549,223.81,223.69,11.7777539]
["bitfinex","SOLUSD",1734308170592,0.96348922,223.81,223.68,11.7777539]
["bitfinex","SOLUSD",1734308170756,0.12549,223.79,223.68,11.7777539]
["bitfinex","SOLUSD",1734308170954,0.9635512,223.79,223.68,11.7777539]
["bitfinex","SOLUSD",1734308171177,0.9635512,223.79,223.66,11.7777539]
["bitfinex","SOLUSD",1734308171425,0.12549,223.77,223.64,11.7777539]
["bitfinex","SOLUSD",1734308171561,0.96364404,223.77,223.64,11.7777539]
["bitfinex","SOLUSD",1734308172474,0.96364404,223.77,223.65,11.7777539]
["bitfinex","SOLUSD",1734308172785,0.96364404,223.77,223.63,12.11437436]
["bitfinex","SOLUSD",1734308172952,24.46364404,223.77,223.63,12.11437436]
["bitfinex","SOLUSD",1734308173281,0.12549,223.73,223.62,19.7924985]
["bitfinex","SOLUSD",1734308173577,0.12549,223.71,223.62,19.7924985]
["bitfinex","SOLUSD",1734308173762,0.9638122,223.71,223.62,19.7924985]
["bitfinex","SOLUSD",1734308173959,0.9638122,223.71,223.59,11.7777539]
["bitfinex","SOLUSD",1734308174664,0.9638122,223.71,223.57,21.3984824]
["bitfinex","SOLUSD",1734308174665,24.4638122,223.71,223.57,21.9942363]
["bitfinex","SOLUSD",1734308174991,24.4638122,223.71,223.57,10.2164824]
["bitfinex","SOLUSD",1734308175796,0.12549,223.69,223.57,10.2164824]
["bitfinex","SOLUSD",1734308175963,1.573,223.66,223.57,10.2164824]
["bitfinex","SOLUSD",1734308176165,0.12549,223.64,223.57,10.2164824]
["bitfinex","SOLUSD",1734308176390,1.573,223.66,223.57,10.2164824]
["bitfinex","SOLUSD",1734308176391,0.12549,223.62,223.57,10.2164824]
["bitfinex","SOLUSD",1734308177065,0.12549,223.64,223.57,10.2164824]
["bitfinex","SOLUSD",1734308177396,0.96393819,223.64,223.57,10.2164824]
["bitfinex","SOLUSD",1734308178796,0.12549,223.62,223.57,10.2164824]
["bitfinex","SOLUSD",1734308178970,0.12549,223.62,223.47,11.7777539]
["bitfinex","SOLUSD",1734308178971,0.12549,223.6,223.47,11.7777539]
["bitfinex","SOLUSD",1734308179171,0.12549,223.58,223.47,11.7777539]
["bitfinex","SOLUSD",1734308179381,0.96429411,223.58,223.47,11.7777539]
["bitfinex","SOLUSD",1734308179582,0.96429411,223.58,223.45,12.1155485]
["bitfinex","SOLUSD",1734308179775,24.46429411,223.58,223.44,11.7777539]
["bitfinex","SOLUSD",1734308179973,24.46429411,223.58,223.43,11.7777539]
["bitfinex","SOLUSD",1734308179974,0.12549,223.56,223.43,11.7777539]
["bitfinex","SOLUSD",1734308180289,0.96445504,223.56,223.42,11.7777539]
["bitfinex","SOLUSD",1734308180797,0.96445504,223.56,223.4,11.1905]
["bitfinex","SOLUSD",1734308180798,0.96445504,223.56,223.46,11.7777539]
["bitfinex","SOLUSD",1734308180988,0.12549,223.56,223.48,11.7777539]
["bitfinex","SOLUSD",1734308181507,0.12549,223.58,223.5,11.7777539]
["bitfinex","SOLUSD",1734308181708,0.12549,223.58,223.51,0.33782116]
["bitfinex","SOLUSD",1734308181998,0.12549,223.58,223.51,19.18643081]
["bitfinex","SOLUSD",1734308182198,0.96412619,223.58,223.47,18.84860965]
["bitfinex","SOLUSD",1734308182370,0.96412619,223.58,223.48,0.33810401]
["bitfinex","SOLUSD",1734308182570,0.96412619,223.58,223.49,18.84860965]
["bitfinex","SOLUSD",1734308182776,0.12549,223.58,223.5,19.18663673]
["bitfinex","SOLUSD",1734308182976,0.96415875,223.58,223.48,18.84860965]
["bitfinex","SOLUSD",1734308183403,0.96415875,223.58,223.47,19.18644365]
["bitfinex","SOLUSD",1734308183788,0.96415875,223.58,223.48,18.84860965]
["bitfinex","SOLUSD",1734308184381,0.96415875,223.58,223.47,19.18644365]
["bitfinex","SOLUSD",1734308184914,0.12549,223.56,223.43,0.33817663]
["bitfinex","SOLUSD",1734308185077,0.12549,223.54,223.42,18.84860965]
["bitfinex","SOLUSD",1734308185279,0.12549,223.52,223.39,19.18710335]
["bitfinex","SOLUSD",1734308185505,0.96457485,223.52,223.39,0.3384937]
["bitfinex","SOLUSD",1734308185709,0.12549,223.5,223.38,30.04010965]
["bitfinex","SOLUSD",1734308185912,0.12549,223.48,223.35,0.33874364]
["bitfinex","SOLUSD",1734308186208,0.12549,223.48,223.3,6.6241]
["bitfinex","SOLUSD",1734308186209,0.12549,223.44,223.33,18.84860965]
["bitfinex","SOLUSD",1734308186428,0.12549,223.44,223.31,0.33899707]
["bitfinex","SOLUSD",1734308186429,0.96486191,223.44,223.32,18.84860965]
["bitfinex","SOLUSD",1734308186889,0.12549,223.44,223.38,18.84860965]
["bitfinex","SOLUSD",1734308187238,0.12549,223.44,223.39,0.33875932]
["bitfinex","SOLUSD",1734308187504,0.12549,223.44,223.4,18.84860965]
["bitfinex","SOLUSD",1734308188007,0.12549,223.46,223.41,19.18721355]
["bitfinex","SOLUSD",1734308188791,0.12549,223.46,223.44,18.84860965]
["bitfinex","SOLUSD",1734308190303,0.12549,223.46,223.45,0.33838029]
["bitfinex","SOLUSD",1734308190491,0.12549,223.5,223.45,19.18698994]
["bitfinex","SOLUSD",1734308190701,0.12549,223.5,223.47,18.84860965]
["bitfinex","SOLUSD",1734308190891,0.12549,223.5,223.46,18.84860965]
["bitfinex","SOLUSD",1734308191100,0.12549,223.51,223.46,18.84860965]
["bitfinex","SOLUSD",1734308191906,0.12549,223.51,223.42,18.84860965]
["bitfinex","SOLUSD",1734308192097,0.12549,223.51,223.46,18.84860965]
["bitfinex","SOLUSD",1734308192613,0.12549,223.51,223.47,0.33814864]
["bitfinex","SOLUSD",1734308193801,0.12549,223.51,223.46,19.18669652]
["bitfinex","SOLUSD",1734308193998,0.12549,223.51,223.44,19.18681496]
["bitfinex","SOLUSD",1734308194313,0.12549,223.51,223.42,18.84860965]
["bitfinex","SOLUSD",1734308194314,0.9644337,223.51,223.42,18.84860965]
["bitfinex","SOLUSD",1734308194628,0.9644337,223.51,223.39,11.191]
["bitfinex","SOLUSD",1734308194629,0.12549,223.51,223.45,18.84860965]
["bitfinex","SOLUSD",1734308196224,0.96435606,223.51,223.43,19.18689951]
["bitfinex","SOLUSD",1734308196536,0.12549,223.51,223.43,19.18689951]
["bitfinex","SOLUSD",1734308197594,0.12549,223.51,223.45,18.84860965]
["bitfinex","SOLUSD",1734308197787,0.12549,223.51,223.46,0.33811603]
["bitfinex","SOLUSD",1734308198187,0.12549,223.51,223.45,18.84860965]
["bitfinex","SOLUSD",1734308199011,0.12549,223.51,223.47,18.84860965]
["bitfinex","SOLUSD",1734308199189,0.12549,223.51,223.49,18.84860965]
["bitfinex","SOLUSD",1734308199392,0.12549,223.56,223.5,0.33780326]
["bitfinex","SOLUSD",1734308200704,0.12549,223.56,223.51,18.84860965]
["bitfinex","SOLUSD",1734308200904,0.12549,223.62,223.54,18.84860965]
["bitfinex","SOLUSD",1734308201105,0.12549,223.62,223.59,18.84860965]
["bitfinex","SOLUSD",1734308201319,0.12549,223.62,223.51,11.1851]
["bitfinex","SOLUSD",1734308201320,0.12549,223.62,223.61,18.84860965]
["bitfinex","SOLUSD",1734308202135,1.6313,223.68,223.61,18.84860965]
["bitfinex","SOLUSD",1734308202306,5.0,223.83,223.58,5.0]
["bitfinex","SOLUSD",1734308202307,6.345,223.8,223.67,37.6972193]
["bitfinex","SOLUSD",1734308202504,1.6313,223.82,223.76,18.84860965]
["bitfinex","SOLUSD",1734308202708,1.6313,223.82,223.68,0.33616697]
["bitfinex","SOLUSD",1734308202709,1.6313,223.82,223.74,18.84860965]
["bitfinex","SOLUSD",1734308202909,1.6313,223.82,223.75,0.33589037]
["bitfinex","SOLUSD",1734308203520,1.6313,223.82,223.74,18.84860965]
["bitfinex","SOLUSD",1734308204305,0.9632866,223.81,223.7,18.84860965]
["bitfinex","SOLUSD",1734308204508,0.9632866,223.81,223.69,0.3360897]
["bitfinex","SOLUSD",1734308204724,24.4632866,223.81,223.68,18.84860965]
["bitfinex","SOLUSD",1734308205808,24.4632866,223.81,223.71,18.84860965]
["bitfinex","SOLUSD",1734308206016,24.4632866,223.81,223.69,18.84860965]
["bitfinex","SOLUSD",1734308206250,24.4632866,223.81,223.66,18.84860965]
["bitfinex","SOLUSD",1734308206530,0.12549,223.79,223.66,18.84860965]
["bitfinex","SOLUSD",1734308206843,0.96360902,223.79,223.66,18.84860965]
["bitfinex","SOLUSD",1734308207008,0.96360902,223.79,223.67,18.84860965]
["bitfinex","SOLUSD",1734308207333,0.96360902,223.79,223.69,18.84860965]
["bitfinex","SOLUSD",1734308207543,0.12549,223.8,223.71,18.84860965]
["bitfinex","SOLUSD",1734308207695,0.12549,223.8,223.74,18.84860965]
["bitfinex","SOLUSD",1734308208034,0.12549,223.8,223.72,0.33623969]
["bitfinex","SOLUSD",1734308208035,0.12549,223.81,223.76,18.84860965]
["bitfinex","SOLUSD",1734308208203,0.12549,223.81,223.68,23.84860965]
["bitfinex","SOLUSD",1734308208204,0.12549,223.81,223.78,18.84860965]
["bitfinex","SOLUSD",1734308208524,0.12549,223.81,223.79,19.18436194]
["bitfinex","SOLUSD",1734308208960,0.8376127,223.93,223.8,18.84860965]
["bitfinex","SOLUSD",1734308208961,0.12549,223.85,223.8,18.84860965]
["bitfinex","SOLUSD",1734308209132,0.12549,223.85,223.83,18.84860965]
["bitfinex","SOLUSD",1734308209628,0.12549,223.88,223.83,18.84860965]
["bitfinex","SOLUSD",1734308210233,0.12549,223.88,223.81,19.18401778]
["bitfinex","SOLUSD",1734308211102,0.12549,223.88,223.83,18.84860965]
["bitfinex","SOLUSD",1734308211531,0.12549,223.88,223.84,19.1840905]
["bitfinex","SOLUSD",1734308211720,0.12549,223.88,223.79,11.1708]
["bitfinex","SOLUSD",1734308211721,0.12549,223.88,223.82,18.84860965]
["bitfinex","SOLUSD",1734308212034,0.12549,223.88,223.83,18.84860965]
["bitfinex","SOLUSD",1734308212605,0.12549,223.88,223.82,18.84860965]
["bitfinex","SOLUSD",1734308212811,0.12549,223.88,223.8,18.84860965]
["bitfinex","SOLUSD",1734308212812,0.96300797,223.88,223.8,18.84860965]
["bitfinex","SOLUSD",1734308213031,0.12549,223.92,223.87,18.84860965]
["bitfinex","SOLUSD",1734308213225,0.12549,223.92,223.81,0.33571882]
["bitfinex","SOLUSD",1734308213226,0.12549,223.92,223.91,18.84860965]
["bitfinex","SOLUSD",1734308213621,0.12549,223.94,223.88,18.84860965]
["bitfinex","SOLUSD",1734308213848,0.12549,223.94,223.89,0.33501384]
["bitfinex","SOLUSD",1734308214013,0.12549,223.94,223.88,18.84860965]
["bitfinex","SOLUSD",1734308214331,0.12549,223.94,223.9,18.84860965]
["bitfinex","SOLUSD",1734308214531,0.12549,223.94,223.91,18.84860965]
["bitfinex","SOLUSD",1734308214724,0.12549,223.94,223.9,18.84860965]
["bitfinex","SOLUSD",1734308215407,0.12549,223.94,223.91,0.33488536]
["bitfinex","SOLUSD",1734308215711,0.12549,223.97,223.92,18.84860965]
["bitfinex","SOLUSD",1734308215905,0.12549,223.97,223.93,19.18328579]
["bitfinex","SOLUSD",1734308216229,0.12549,223.97,223.89,19.18320215]
["bitfinex","SOLUSD",1734308216543,0.12549,223.97,223.89,18.84860965]
["bitfinex","SOLUSD",1734308217319,0.12549,223.97,223.88,18.84860965]
["bitfinex","SOLUSD",1734308217533,0.12549,223.97,223.85,0.33503683]
["bitfinex","SOLUSD",1734308217534,0.12549,223.97,223.85,18.84860965]
["bitfinex","SOLUSD",1734308217729,0.12549,223.95,223.84,19.18377226]
["bitfinex","SOLUSD",1734308217908,0.12549,223.95,223.88,18.84860965]
["bitfinex","SOLUSD",1734308218120,0.12549,223.95,223.9,18.84860965]
["bitfinex","SOLUSD",1734308218425,0.12549,223.96,223.93,18.84860965]
["bitfinex","SOLUSD",1734308218927,0.12549,223.98,223.93,18.84860965]
["bitfinex","SOLUSD",1734308219429,0.12549,223.98,223.85,11.1681]
["bitfinex","SOLUSD",1734308219430,0.12549,223.98,223.96,18.84860965]
["bitfinex","SOLUSD",1734308219646,0.12549,223.98,223.86,35.0]
["bitfinex","SOLUSD",1734308219647,0.12549,223.98,223.97,19.18301817]
["bitfinex","SOLUSD",1734308220618,0.12549,223.98,223.97,30.34521817]
["bitfinex","SOLUSD",1734308220811,6.56e-05,223.99,223.97,30.34521817]
["bitfinex","SOLUSD",1734308221018,6.56e-05,223.99,223.98,18.84860965]
["bitfinex","SOLUSD",1734308222237,1.6478,224.07,223.99,11.1612]
["bitfinex","SOLUSD",1734308222434,1.6478,224.07,224.04,18.84860965]
["bitfinex","SOLUSD",1734308222953,0.12549,224.06,224.04,18.84860965]
["bitfinex","SOLUSD",1734308223121,0.12549,224.06,224.05,19.1823446]
["bitfinex","SOLUSD",1734308223514,1.6535,224.13,224.05,19.1823446]
["bitfinex","SOLUSD",1734308223515,0.12549,224.12,224.05,19.1823446]
["bitfinex","SOLUSD",1734308223717,0.12549,224.12,224.07,18.84860965]
["bitfinex","SOLUSD",1734308224119,0.12549,224.12,224.08,0.33360795]
["bitfinex","SOLUSD",1734308224339,0.12549,224.12,224.09,18.84860965]
["bitfinex","SOLUSD",1734308224623,0.12549,224.1,224.03,18.84860965]
["bitfinex","SOLUSD",1734308224825,0.12549,224.1,223.99,19.18217076]
["bitfinex","SOLUSD",1734308225555,0.12549,224.1,224.01,18.84860965]
["bitfinex","SOLUSD",1734308225721,0.12549,224.09,224.01,18.84860965]
["bitfinex","SOLUSD",1734308225920,0.12549,224.07,223.99,18.84860965]
["bitfinex","SOLUSD",1734308226155,0.12549,224.05,223.97,18.84860965]
["bitfinex","SOLUSD",1734308226373,0.12549,224.05,223.92,6.40255555]
["bitfinex","SOLUSD",1734308226374,0.12549,224.03,223.95,18.84860965]
["bitfinex","SOLUSD",1734308226524,0.96254973,224.03,223.95,18.84860965]
["bitfinex","SOLUSD",1734308226724,0.12549,224.03,223.97,18.84860965]
["bitfinex","SOLUSD",1734308227824,0.12549,224.03,223.99,18.84860965]
["bitfinex","SOLUSD",1734308228031,1.65939,224.1,224.01,18.84860965]
["bitfinex","SOLUSD",1734308228226,1.65939,224.1,224.03,18.84860965]
["bitfinex","SOLUSD",1734308228431,1.5339,224.1,224.05,18.84860965]
["bitfinex","SOLUSD",1734308228651,6.1879,224.14,224.05,18.84860965]
["bitfinex","SOLUSD",1734308228652,0.12549,224.09,224.05,18.84860965]
["bitfinex","SOLUSD",1734308229150,0.12549,224.11,224.05,18.84860965]
["bitfinex","SOLUSD",1734308229543,0.12549,224.09,224.03,18.84860965]
["bitfinex","SOLUSD",1734308230550,0.12549,224.08,224.01,18.84860965]
["bitfinex","SOLUSD",1734308230752,0.12549,224.06,223.99,18.84860965]
["bitfinex","SOLUSD",1734308231131,0.83694719,224.1,223.99,18.84860965]
["bitfinex","SOLUSD",1734308231132,0.12549,224.09,223.99,18.84860965]
["bitfinex","SOLUSD",1734308232135,0.12549,224.09,224.01,18.84860965]
["bitfinex","SOLUSD",1734308232432,0.12549,224.09,224.03,18.84860965]
["bitfinex","SOLUSD",1734308232632,0.12549,224.09,224.05,18.84860965]
["bitfinex","SOLUSD",1734308232837,0.12549,224.11,224.05,18.84860965]
["bitfinex","SOLUSD",1734308234438,0.12549,224.11,224.03,18.84860965]
["bitfinex","SOLUSD",1734308234963,0.12549,224.11,224.07,18.84860965]
["bitfinex","SOLUSD",1734308235852,0.96209166,224.11,224.05,18.84860965]
["bitfinex","SOLUSD",1734308236165,0.96209166,224.11,224.03,18.84860965]
["bitfinex","SOLUSD",1734308236353,0.12549,224.11,224.03,18.84860965]
["bitfinex","SOLUSD",1734308236545,0.83676566,224.11,224.03,18.84860965]
["bitfinex","SOLUSD",1734308236753,0.12549,224.1,224.03,18.84860965]
["bitfinex","SOLUSD",1734308237262,0.12549,224.1,224.01,0.33400151]
["bitfinex","SOLUSD",1734308237263,0.12549,224.1,224.05,18.84860965]
["bitfinex","SOLUSD",1734308237458,0.12549,224.11,224.05,18.84860965]
["bitfinex","SOLUSD",1734308238369,0.12549,224.11,224.07,18.84860965]
["bitfinex","SOLUSD",1734308238683,0.12549,224.11,224.09,18.84860965]
["bitfinex","SOLUSD",1734308240744,1.73559,224.18,224.1,0.3334044]
["bitfinex","SOLUSD",1734308241132,1.73559,224.18,224.11,18.84860965]
["bitfinex","SOLUSD",1734308241746,1.73559,224.18,224.13,18.84860965]
["bitfinex","SOLUSD",1734308241941,1.73559,224.18,224.12,0.33330683]
["bitfinex","SOLUSD",1734308242575,1.73559,224.18,224.11,18.84860965]
["bitfinex","SOLUSD",1734308243564,1.73559,224.18,224.13,18.84860965]
["bitfinex","SOLUSD",1734308243740,1.73559,224.18,224.15,18.84860965]
["bitfinex","SOLUSD",1734308243944,0.12549,224.2,224.15,18.84860965]
["bitfinex","SOLUSD",1734308244171,0.12549,224.2,224.16,0.3329717]
["bitfinex","SOLUSD",1734308244358,0.12549,224.2,224.15,18.84860965]
["bitfinex","SOLUSD",1734308245384,0.12549,224.2,224.15,19.18155502]
["bitfinex","SOLUSD",1734308246586,0.12549,224.2,224.15,18.84860965]
["bitfinex","SOLUSD",1734308246942,0.12549,224.2,224.09,18.84860965]
["bitfinex","SOLUSD",1734308246943,0.12549,224.18,224.09,18.84860965]
["bitfinex","SOLUSD",1734308247251,0.12549,224.18,224.07,18.84860965]
["bitfinex","SOLUSD",1734308247457,1.74529,224.16,224.05,18.84860965]
["bitfinex","SOLUSD",1734308247643,0.12549,224.14,224.05,18.84860965]
["bitfinex","SOLUSD",1734308247842,0.12549,224.14,224.06,0.33373107]
["bitfinex","SOLUSD",1734308248252,0.12549,224.15,224.07,18.84860965]
["bitfinex","SOLUSD",1734308248458,0.12549,224.15,224.08,0.33360401]
["bitfinex","SOLUSD",1734308249179,0.96204412,224.15,224.07,18.84860965]
["bitfinex","SOLUSD",1734308249553,0.12549,224.15,224.07,18.84860965]
["bitfinex","SOLUSD",1734308249769,0.12549,224.15,224.11,18.84860965]
["bitfinex","SOLUSD",1734308250090,0.12549,224.15,224.07,18.84860965]
["bitfinex","SOLUSD",1734308250091,0.96193467,224.15,224.07,18.84860965]
["bitfinex","SOLUSD",1734308250450,0.12549,224.15,224.08,0.33361903]
["bitfinex","SOLUSD",1734308250954,0.12549,224.15,224.09,18.84860965]
["bitfinex","SOLUSD",1734308251161,0.12549,224.15,224.13,18.84860965]
["bitfinex","SOLUSD",1734308251374,0.12549,224.2,224.14,0.33326514]
["bitfinex","SOLUSD",1734308251682,0.12549,224.2,224.15,18.84860965]
["bitfinex","SOLUSD",1734308252045,0.12549,224.2,224.16,0.33301475]
["bitfinex","SOLUSD",1734308252244,0.12549,224.2,224.17,18.84860965]
["bitfinex","SOLUSD",1734308252474,0.12549,224.2,224.18,0.33283912]
["bitfinex","SOLUSD",1734308254170,0.12549,224.2,224.17,18.84860965]
["bitfinex","SOLUSD",1734308254375,0.12549,224.2,224.17,19.18149404]
["bitfinex","SOLUSD",1734308254877,0.12549,224.2,224.1,0.33275166]
["bitfinex","SOLUSD",1734308255078,0.96161758,224.2,224.05,0.33339907]
["bitfinex","SOLUSD",1734308255252,24.46161758,224.2,224.09,18.84860965]
["bitfinex","SOLUSD",1734308255447,24.46161758,224.2,224.11,18.84860965]
["bitfinex","SOLUSD",1734308255651,0.96161758,224.2,224.13,18.84860965]
["bitfinex","SOLUSD",1734308255869,0.96161758,224.2,224.09,18.84860965]
["bitfinex","SOLUSD",1734308256454,0.96161758,224.2,224.09,19.18221215]
["bitfinex","SOLUSD",1734308257644,0.96161758,224.2,224.13,18.84860965]
["bitfinex","SOLUSD",1734308257870,0.12549,224.2,224.13,18.84860965]
["bitfinex","SOLUSD",1734308259777,0.12549,224.2,224.13,19.18177485]
["bitfinex","SOLUSD",1734308259964,0.12549,224.2,224.15,18.84860965]
["bitfinex","SOLUSD",1734308260164,0.12549,224.2,224.16,0.33301841]
["bitfinex","SOLUSD",1734308260777,0.12549,224.2,224.17,18.84860965]
["bitfinex","SOLUSD",1734308261366,0.12549,224.2,224.18,0.33285934]
["bitfinex","SOLUSD",1734308262466,0.12549,224.2,224.19,18.84860965]
["bitfinex","SOLUSD",1734308263160,9e-05,224.2,224.19,18.84860965]
["bitfinex","SOLUSD",1734308263358,0.5227756,224.21,224.19,18.84860965]
["bitfinex","SOLUSD",1734308263559,0.5227756,224.21,224.2,0.33248659]
["bitfinex","SOLUSD",1734308263970,0.5227756,224.21,224.2,11.48318659]
["bitfinex","SOLUSD",1734308264388,0.5227756,224.21,224.2,30.33179624]
["bitfinex","SOLUSD",1734308265254,0.6482656,224.21,224.2,30.33179624]
["bitfinex","SOLUSD",1734308265662,0.12549,224.2,224.18,18.84860965]
["bitfinex","SOLUSD",1734308266382,0.12549,224.2,224.15,18.84860965]
["bitfinex","SOLUSD",1734308266884,0.12549,224.2,224.17,18.84860965]
["bitfinex","SOLUSD",1734308267089,0.12549,224.2,224.19,18.84860965]
["bitfinex","SOLUSD",1734308267395,0.12549,224.2,224.16,19.18135902]
["bitfinex","SOLUSD",1734308267987,0.12549,224.2,224.16,18.84860965]
["bitfinex","SOLUSD",1734308268285,0.12549,224.2,224.14,18.84860965]
["bitfinex","SOLUSD",1734308270078,0.12549,224.2,224.11,11.48786392]
["bitfinex","SOLUSD",1734308270079,0.12549,224.2,224.12,18.84860965]
["bitfinex","SOLUSD",1734308270284,0.12549,224.2,224.11,11.48786392]
["bitfinex","SOLUSD",1734308270285,0.12549,224.2,224.13,18.84860965]
["bitfinex","SOLUSD",1734308270858,0.12549,224.2,224.15,18.84860965]
["bitfinex","SOLUSD",1734308271057,0.12549,224.2,224.17,18.84860965]
["bitfinex","SOLUSD",1734308273270,0.12549,224.2,224.19,18.84860965]
["bitfinex","SOLUSD",1734308274088,1.5785,224.27,224.19,18.84860965]
["bitfinex","SOLUSD",1734308274257,1.5785,224.27,224.24,18.84860965]
["bitfinex","SOLUSD",1734308274794,1.5785,224.27,224.26,18.84860965]
["bitfinex","SOLUSD",1734308275372,1.5785,224.27,224.24,18.84860965]
["bitfinex","SOLUSD",1734308276379,0.12549,224.26,224.24,18.84860965]
["bitfinex","SOLUSD",1734308277363,1.68099,224.33,224.24,18.84860965]
["bitfinex","SOLUSD",1734308277566,1.68099,224.33,224.26,18.84860965]
["bitfinex","SOLUSD",1734308278163,2.51684525,224.33,224.26,18.84860965]
["bitfinex","SOLUSD",1734308278359,2.51684525,224.33,224.24,18.84860965]
["bitfinex","SOLUSD",1734308281397,1.68099,224.33,224.24,18.84860965]
["bitfinex","SOLUSD",1734308283005,1.68099,224.33,224.26,18.84860965]
["bitfinex","SOLUSD",1734308285409,2.51688626,224.33,224.21,18.84860965]
["bitfinex","SOLUSD",1734308285783,2.51688626,224.33,224.2,18.84860965]
["bitfinex","SOLUSD",1734308286099,2.51688626,224.33,224.23,11.70551008]
["bitfinex","SOLUSD",1734308287897,2.51688626,224.33,224.21,11.70551008]
["bitfinex","SOLUSD",1734308288114,2.51688626,224.33,224.19,11.70551008]
["bitfinex","SOLUSD",1734308288423,0.12549,224.29,224.15,11.70551008]
["bitfinex","SOLUSD",1734308288621,0.12549,224.27,224.15,11.70551008]
["bitfinex","SOLUSD",1734308288814,0.96185913,224.27,224.15,11.70551008]
["bitfinex","SOLUSD",1734308289038,0.12549,224.25,224.15,11.70551008]
["bitfinex","SOLUSD",1734308289331,0.96184481,224.25,224.13,13.50191763]
["bitfinex","SOLUSD",1734308289499,0.96184481,224.25,224.13,11.70551008]
["bitfinex","SOLUSD",1734308289895,24.46184481,224.25,224.11,11.70551008]
["bitfinex","SOLUSD",1734308290104,24.46184481,224.25,224.1,18.75105401]
["bitfinex","SOLUSD",1734308290599,0.12549,224.21,224.08,18.75105401]
["bitfinex","SOLUSD",1734308290800,0.12549,224.19,224.05,24.96698734]
["bitfinex","SOLUSD",1734308290991,0.96218299,224.19,224.05,18.75105401]
["bitfinex","SOLUSD",1734308291208,0.12549,224.17,224.05,18.75105401]
["bitfinex","SOLUSD",1734308291397,0.96220404,224.17,224.05,18.75105401]
["bitfinex","SOLUSD",1734308292305,0.96220404,224.17,224.03,38.50854812]
["bitfinex","SOLUSD",1734308292306,0.12549,224.15,224.03,38.50854812]
["bitfinex","SOLUSD",1734308292494,0.9622709,224.15,224.03,38.50854812]
["bitfinex","SOLUSD",1734308292690,0.12549,224.13,224.03,38.50854812]
["bitfinex","SOLUSD",1734308292922,0.96230379,224.13,224.0,24.96698734]
["bitfinex","SOLUSD",1734308293096,0.96230379,224.13,224.0,6.21593333]
["bitfinex","SOLUSD",1734308293425,0.96230379,224.13,223.98,19.08517809]
["bitfinex","SOLUSD",1734308293594,0.12549,224.11,223.96,18.75105401]
["bitfinex","SOLUSD",1734308293795,0.96246232,224.11,223.96,18.75105401]
["bitfinex","SOLUSD",1734308294900,0.12549,224.09,223.96,18.75105401]
["bitfinex","SOLUSD",1734308295113,0.12549,224.07,223.94,18.75105401]
["bitfinex","SOLUSD",1734308295326,0.12549,224.05,223.94,18.75105401]
["bitfinex","SOLUSD",1734308295632,0.96264708,224.05,223.94,18.75105401]
["bitfinex","SOLUSD",1734308296331,0.12549,224.05,223.96,18.75105401]
["bitfinex","SOLUSD",1734308296538,0.83696788,224.04,223.94,18.75105401]
["bitfinex","SOLUSD",1734308296834,0.83696788,224.04,223.95,18.75105401]
["bitfinex","SOLUSD",1734308297029,0.83696788,224.04,223.92,11.49913226]
["bitfinex","SOLUSD",1734308297030,0.83696788,224.04,223.94,18.75105401]
["bitfinex","SOLUSD",1734308298644,0.12549,224.05,223.96,18.75105401]
["bitfinex","SOLUSD",1734308298645,0.96257877,224.05,223.96,18.75105401]
["bitfinex","SOLUSD",1734308301028,0.12549,224.05,224.0,18.75105401]
["bitfinex","SOLUSD",1734308301233,0.12549,224.05,224.02,18.75105401]
["bitfinex","SOLUSD",1734308301509,0.12549,224.07,224.02,18.75105401]
["bitfinex","SOLUSD",1734308304535,0.12549,224.05,224.0,18.75105401]
["bitfinex","SOLUSD",1734308304725,0.12549,224.05,223.98,2.0907161]
["bitfinex","SOLUSD",1734308304726,0.12549,224.05,223.98,18.75105401]
["bitfinex","SOLUSD",1734308305322,0.12549,224.05,223.96,18.75105401]
["bitfinex","SOLUSD",1734308305535,0.96254492,224.05,223.94,18.75105401]
["bitfinex","SOLUSD",1734308306730,0.12549,224.03,223.94,18.75105401]
["bitfinex","SOLUSD",1734308306927,0.12549,224.01,223.94,18.75105401]
["bitfinex","SOLUSD",1734308307756,0.12549,223.99,223.9,18.75105401]
["bitfinex","SOLUSD",1734308307920,0.12549,223.99,223.88,18.75105401]
["bitfinex","SOLUSD",1734308307921,0.96275086,223.99,223.88,18.75105401]
["bitfinex","SOLUSD",1734308308752,0.96275086,223.99,223.88,20.49767786]
["bitfinex","SOLUSD",1734308308921,0.96275086,223.99,223.9,18.75105401]
["bitfinex","SOLUSD",1734308309361,0.96275086,223.99,223.93,18.75105401]
["bitfinex","SOLUSD",1734308309362,0.12549,223.99,223.93,18.75105401]
["bitfinex","SOLUSD",1734308309820,0.12549,223.99,223.92,18.75105401]
["bitfinex","SOLUSD",1734308310019,0.12549,223.99,223.91,11.73843997]
["bitfinex","SOLUSD",1734308310834,0.12549,223.99,223.93,11.73843997]
["bitfinex","SOLUSD",1734308311750,0.12549,223.99,223.91,11.73843997]
["bitfinex","SOLUSD",1734308312052,0.96264481,223.99,223.91,11.73843997]
["bitfinex","SOLUSD",1734308313463,0.12549,223.99,223.93,11.73843997]
["bitfinex","SOLUSD",1734308313670,0.12549,223.99,223.97,11.73843997]
["bitfinex","SOLUSD",1734308313955,0.12549,223.99,223.98,11.73843997]
["bitfinex","SOLUSD",1734308314458,0.12549,223.99,223.96,11.73843997]
["bitfinex","SOLUSD",1734308315526,0.12549,224.03,223.98,11.73843997]
["bitfinex","SOLUSD",1734308315829,1.6614,224.1,224.02,11.73843997]
["bitfinex","SOLUSD",1734308316036,1.6614,224.1,224.06,11.73843997]
["bitfinex","SOLUSD",1734308317968,0.12549,224.09,224.06,18.75693252]
["bitfinex","SOLUSD",1734308319544,0.83663904,224.21,224.03,2.10703735]
["bitfinex","SOLUSD",1734308319545,7.77879,224.2,224.08,18.75693252]
["bitfinex","SOLUSD",1734308319743,7.77879,224.2,224.12,18.75693252]
["bitfinex","SOLUSD",1734308319923,0.12549,224.18,224.12,18.75693252]
["bitfinex","SOLUSD",1734308320633,0.12549,224.19,224.14,18.75693252]
["bitfinex","SOLUSD",1734308321725,0.12549,224.19,224.16,18.75693252]
["bitfinex","SOLUSD",1734308321947,0.12549,224.19,224.14,18.75693252]
["bitfinex","SOLUSD",1734308322951,0.96178553,224.19,224.09,18.75693252]
["bitfinex","SOLUSD",1734308324035,0.96178553,224.19,224.07,18.75693252]
["bitfinex","SOLUSD",1734308324360,0.96178553,224.19,224.09,18.75693252]
["bitfinex","SOLUSD",1734308325322,0.12549,224.17,224.07,18.75693252]
["bitfinex","SOLUSD",1734308325577,0.96215442,224.17,224.07,18.75693252]
["bitfinex","SOLUSD",1734308325724,0.96215442,224.17,224.05,18.75693252]
["bitfinex","SOLUSD",1734308325725,0.12549,224.15,224.05,18.75693252]
["bitfinex","SOLUSD",1734308325931,0.96222313,224.15,224.05,18.75693252]
["bitfinex","SOLUSD",1734308326235,0.96222313,224.15,224.03,18.75693252]
["bitfinex","SOLUSD",1734308326756,0.96222313,224.15,224.05,18.75693252]
["bitfinex","SOLUSD",1734308329260,0.96222313,224.15,224.0,19.99113449]
["bitfinex","SOLUSD",1734308329261,24.46222313,224.15,224.03,18.75693252]
["bitfinex","SOLUSD",1734308329846,24.46222313,224.15,224.05,18.75693252]
["bitfinex","SOLUSD",1734308330060,0.12549,224.15,224.09,18.75693252]
["bitfinex","SOLUSD",1734308330450,0.12549,224.15,224.11,18.75693252]
["bitfinex","SOLUSD",1734308332049,1.73949,224.23,224.13,18.75693252]
["bitfinex","SOLUSD",1734308332249,1.73949,224.23,224.17,18.75693252]
["bitfinex","SOLUSD",1734308336935,2.57572853,224.23,224.15,18.75693252]
["bitfinex","SOLUSD",1734308337164,2.45023853,224.23,224.15,18.75693252]
["bitfinex","SOLUSD",1734308338675,1.614,224.23,224.17,18.75693252]
["bitfinex","SOLUSD",1734308339333,0.83623356,224.22,224.15,2.0]
["bitfinex","SOLUSD",1734308340069,1.614,224.23,224.16,11.71518866]
["bitfinex","SOLUSD",1734308340282,1.614,224.23,224.16,12.04816013]
["bitfinex","SOLUSD",1734308340456,2.45023749,224.23,224.15,2.0]
["bitfinex","SOLUSD",1734308343959,2.45023749,224.23,224.15,13.71518866]
["bitfinex","SOLUSD",1734308344268,2.45023749,224.23,224.16,11.71518866]
["bitfinex","SOLUSD",1734308344648,1.614,224.23,224.16,11.71518866]
["bitfinex","SOLUSD",1734308345466,1.614,224.23,224.15,2.33294349]
["bitfinex","SOLUSD",1734308345467,1.614,224.23,224.18,11.71518866]
["bitfinex","SOLUSD",1734308348586,1.614,224.23,224.2,11.71518866]
["bitfinex","SOLUSD",1734308348881,1.5356,224.28,224.2,11.71518866]
["bitfinex","SOLUSD",1734308352157,1.5356,224.28,224.19,11.48374009]
["bitfinex","SOLUSD",1734308352158,1.5356,224.28,224.22,11.71518866]
["bitfinex","SOLUSD",1734308352480,1.5356,224.28,224.24,11.71518866]
["bitfinex","SOLUSD",1734308353058,1.5356,224.28,224.25,0.33228105]
["bitfinex","SOLUSD",1734308354872,1.5356,224.28,224.24,11.71518866]
["bitfinex","SOLUSD",1734308355492,1.5356,224.28,224.24,12.0474974]
["bitfinex","SOLUSD",1734308355863,8.2509,224.39,224.24,12.0474974]
["bitfinex","SOLUSD",1734308356067,0.83584289,224.38,224.24,12.0474974]
["bitfinex","SOLUSD",1734308357962,0.83584289,224.38,224.24,11.71518866]
["bitfinex","SOLUSD",1734308358168,0.83584289,224.38,224.18,25.56267507]
["bitfinex","SOLUSD",1734308358169,1.5697,224.35,224.18,25.56267507]
["bitfinex","SOLUSD",1734308358371,6.3128,224.32,224.16,0.33242028]
["bitfinex","SOLUSD",1734308358568,2.40590272,224.31,224.18,11.71518866]
["bitfinex","SOLUSD",1734308359882,2.40590272,224.31,224.19,0.33274884]
["bitfinex","SOLUSD",1734308360061,2.40590272,224.31,224.22,11.71518866]
["bitfinex","SOLUSD",1734308360267,1.5697,224.31,224.22,11.71518866]
["bitfinex","SOLUSD",1734308360471,2.40564295,224.31,224.22,11.71518866]
["bitfinex","SOLUSD",1734308361377,2.40564295,224.31,224.21,0.33242331]
["bitfinex","SOLUSD",1734308361378,1.5697,224.31,224.21,0.33242331]
["bitfinex","SOLUSD",1734308361578,1.5697,224.31,224.23,11.71518866]
["bitfinex","SOLUSD",1734308362467,2.40567483,224.31,224.23,11.71518866]
["bitfinex","SOLUSD",1734308362782,2.40567483,224.31,224.22,11.71518866]
["bitfinex","SOLUSD",1734308363092,1.5697,224.31,224.22,11.71518866]
["bitfinex","SOLUSD",1734308363272,0.83596887,224.3,224.22,11.71518866]
["bitfinex","SOLUSD",1734308363982,2.40574199,224.31,224.22,11.71518866]
["bitfinex","SOLUSD",1734308364669,1.5697,224.31,224.24,11.71518866]
["bitfinex","SOLUSD",1734308365186,1.5697,224.31,224.2,11.48289361]
["bitfinex","SOLUSD",1734308365187,2.40562456,224.31,224.22,11.71518866]
["bitfinex","SOLUSD",1734308366685,2.40562456,224.31,224.2,11.71518866]
["bitfinex","SOLUSD",1734308367088,2.40562456,224.31,224.18,11.71518866]
["bitfinex","SOLUSD",1734308369398,5.0,224.29,224.15,2.0]
["bitfinex","SOLUSD",1734308369568,8.177,224.27,224.15,2.0]
["bitfinex","SOLUSD",1734308369889,0.83640272,224.26,224.15,2.0]
["bitfinex","SOLUSD",1734308370272,0.83640272,224.26,224.15,13.71518866]
["bitfinex","SOLUSD",1734308370474,0.83640272,224.26,224.18,11.71518866]
["bitfinex","SOLUSD",1734308371403,0.83640272,224.26,224.17,11.71518866]
["bitfinex","SOLUSD",1734308371568,0.83640272,224.26,224.16,11.71518866]
["bitfinex","SOLUSD",1734308372074,0.83640272,224.26,224.17,11.71518866]
["bitfinex","SOLUSD",1734308372775,9.01325634,224.27,224.19,11.71518866]
["bitfinex","SOLUSD",1734308373277,9.01325634,224.27,224.17,0.33300917]
["bitfinex","SOLUSD",1734308373481,9.01325634,224.27,224.18,11.71518866]
["bitfinex","SOLUSD",1734308374384,9.01325634,224.27,224.16,11.71518866]
["bitfinex","SOLUSD",1734308374572,0.83632477,224.26,224.16,11.71518866]
["bitfinex","SOLUSD",1734308376069,8.177,224.27,224.2,11.71518866]
["bitfinex","SOLUSD",1734308376271,8.177,224.27,224.22,11.71518866]
["bitfinex","SOLUSD",1734308376272,1.5218,224.27,224.22,11.71518866]
["bitfinex","SOLUSD",1734308376491,1.5218,224.27,224.24,11.71518866]
["bitfinex","SOLUSD",1734308377800,1.5218,224.27,224.26,11.71518866]
["bitfinex","SOLUSD",1734308377980,1.5218,224.27,224.24,11.71518866]
["bitfinex","SOLUSD",1734308378580,8.275,224.33,224.26,11.71518866]
["bitfinex","SOLUSD",1734308379094,0.83593939,224.32,224.26,11.71518866]
["bitfinex","SOLUSD",1734308379611,8.275,224.33,224.26,11.71518866]
["bitfinex","SOLUSD",1734308380174,0.83592328,224.32,224.26,11.71518866]
["bitfinex","SOLUSD",1734308380481,0.83592328,224.32,224.24,11.71518866]
["bitfinex","SOLUSD",1734308380795,0.83592328,224.32,224.22,11.71518866]
["bitfinex","SOLUSD",1734308383485,0.83592328,224.32,224.24,11.71518866]
["bitfinex","SOLUSD",1734308385302,0.83592328,224.32,224.22,11.71518866]
["bitfinex","SOLUSD",1734308387203,0.83592328,224.32,224.18,11.71518866]
["bitfinex","SOLUSD",1734308388196,1.6363,224.31,224.18,11.71518866]
["bitfinex","SOLUSD",1734308388399,0.83622469,224.3,224.18,11.71518866]
["bitfinex","SOLUSD",1734308389142,0.83622469,224.3,224.19,11.71518866]
["bitfinex","SOLUSD",1734308389305,1.6363,224.31,224.19,11.71518866]
["bitfinex","SOLUSD",1734308389306,1.6363,224.31,224.22,11.71518866]
["bitfinex","SOLUSD",1734308390000,1.6363,224.31,224.24,11.71518866]
["bitfinex","SOLUSD",1734308393800,1.6363,224.31,224.21,11.48248727]
["bitfinex","SOLUSD",1734308393801,1.6363,224.31,224.23,1.80810534]
["bitfinex","SOLUSD",1734308394004,1.6363,224.31,224.21,11.48248727]
["bitfinex","SOLUSD",1734308394005,1.6363,224.31,224.24,11.71518866]
["bitfinex","SOLUSD",1734308394625,1.6363,224.31,224.26,11.71518866]
["bitfinex","SOLUSD",1734308395716,1.6363,224.31,224.28,11.71518866]
["bitfinex","SOLUSD",1734308395882,1.6363,224.31,224.25,11.71518866]
["bitfinex","SOLUSD",1734308396078,1.6363,224.31,224.24,22.86378866]
["bitfinex","SOLUSD",1734308396406,1.6363,224.31,224.23,11.71518866]
["bitfinex","SOLUSD",1734308396922,1.6363,224.31,224.27,11.71518866]
["bitfinex","SOLUSD",1734308397084,1.5001,224.38,224.29,11.71518866]
["bitfinex","SOLUSD",1734308397390,2.33584901,224.38,224.29,11.71518866]
["bitfinex","SOLUSD",1734308398129,2.33584901,224.38,224.31,11.71518866]
["bitfinex","SOLUSD",1734308398130,1.5001,224.38,224.31,11.71518866]
["bitfinex","SOLUSD",1734308398897,1.5001,224.38,224.37,11.71518866]
["bitfinex","SOLUSD",1734308399301,2.1651756,224.43,224.37,11.71518866]
["bitfinex","SOLUSD",1734308399497,2.1651756,224.43,224.32,6.18966147]
["bitfinex","SOLUSD",1734308399498,0.83551334,224.42,224.36,11.71518866]
["bitfinex","SOLUSD",1734308399811,0.83551334,224.42,224.34,11.71518866]
["bitfinex","SOLUSD",1734308400793,2.1651756,224.43,224.32,6.18966147]
["bitfinex","SOLUSD",1734308400794,2.1651756,224.43,224.37,11.71518866]
["bitfinex","SOLUSD",1734308400998,2.1651756,224.43,224.39,11.71518866]
["bitfinex","SOLUSD",1734308400999,0.5227756,224.43,224.39,11.71518866]
["bitfinex","SOLUSD",1734308401194,0.5227756,224.43,224.32,5.85775516]
["bitfinex","SOLUSD",1734308401195,1.6472,224.5,224.42,11.71518866]
["bitfinex","SOLUSD",1734308401495,1.6472,224.5,224.4,12.04633707]
["bitfinex","SOLUSD",1734308401496,1.6472,224.5,224.46,11.71518866]
["bitfinex","SOLUSD",1734308401690,1.6472,224.5,224.45,11.71518866]
["bitfinex","SOLUSD",1734308401985,1.6472,224.5,224.46,11.71518866]
["bitfinex","SOLUSD",1734308402194,5.0,224.63,224.4,17.57294382]
["bitfinex","SOLUSD",1734308402195,0.83522908,224.57,224.49,11.71518866]
["bitfinex","SOLUSD",1734308402396,1.6159,224.6,224.47,0.33095465]
["bitfinex","SOLUSD",1734308402397,0.83505978,224.59,224.52,11.71518866]
["bitfinex","SOLUSD",1734308402803,0.83505978,224.59,224.5,11.71518866]
["bitfinex","SOLUSD",1734308402989,0.83505978,224.59,224.48,11.71518866]
["bitfinex","SOLUSD",1734308403194,0.83505978,224.59,224.49,11.71518866]
["bitfinex","SOLUSD",1734308403709,0.83505978,224.59,224.53,11.71518866]
["bitfinex","SOLUSD",1734308403914,1.6159,224.6,224.54,11.71518866]
["bitfinex","SOLUSD",1734308404098,1.6159,224.6,224.55,11.71518866]
["bitfinex","SOLUSD",1734308404933,1.6159,224.6,224.54,11.71518866]
["bitfinex","SOLUSD",1734308405092,1.6159,224.6,224.53,11.71518866]
["bitfinex","SOLUSD",1734308405414,1.6159,224.6,224.57,11.71518866]
["bitfinex","SOLUSD",1734308405596,6.3754,224.63,224.54,0.33028012]
["bitfinex","SOLUSD",1734308405597,6.3754,224.63,224.58,11.71518866]
["bitfinex","SOLUSD",1734308405794,2.0495756,224.65,224.54,11.46408012]
["bitfinex","SOLUSD",1734308405795,2.0495756,224.65,224.59,11.71518866]
["bitfinex","SOLUSD",1734308405990,2.0495756,224.65,224.6,11.71518866]
["bitfinex","SOLUSD",1734308406192,2.0495756,224.65,224.62,11.71518866]
["bitfinex","SOLUSD",1734308406612,2.0495756,224.65,224.63,11.71518866]
["bitfinex","SOLUSD",1734308406833,0.5227756,224.65,224.63,11.71518866]
["bitfinex","SOLUSD",1734308407418,0.5227756,224.65,224.64,11.71518866]
["bitfinex","SOLUSD",1734308408896,0.5227756,224.65,224.56,30.0]
["bitfinex","SOLUSD",1734308408897,0.5227756,224.65,224.56,0.32938074]
["bitfinex","SOLUSD",1734308409097,0.5227756,224.65,224.59,11.71518866]
["bitfinex","SOLUSD",1734308409328,0.5227756,224.65,224.63,11.71518866]
["bitfinex","SOLUSD",1734308409538,0.5227756,224.65,224.6,0.32975535]
["bitfinex","SOLUSD",1734308409539,0.5227756,224.65,224.64,11.71518866]
["bitfinex","SOLUSD",1734308410512,0.5227756,224.65,224.63,11.71518866]
["bitfinex","SOLUSD",1734308410898,0.5227756,224.65,224.64,11.71518866]
["bitfinex","SOLUSD",1734308412395,2.49664946,224.76,224.64,11.71518866]
["bitfinex","SOLUSD",1734308412396,1.6623,224.76,224.64,11.71518866]
["bitfinex","SOLUSD",1734308412621,1.6623,224.76,224.69,11.71518866]
["bitfinex","SOLUSD",1734308413300,1.6623,224.76,224.73,11.71518866]
["bitfinex","SOLUSD",1734308413829,1.6623,224.76,224.72,11.71518866]
["bitfinex","SOLUSD",1734308414132,1.6623,224.76,224.7,0.32903933]
["bitfinex","SOLUSD",1734308414133,1.6623,224.76,224.74,11.71518866]
["bitfinex","SOLUSD",1734308414322,6.092,224.8,224.74,11.71518866]
["bitfinex","SOLUSD",1734308414722,6.092,224.8,224.7,0.32903933]
["bitfinex","SOLUSD",1734308414723,6.092,224.8,224.73,11.71518866]
["bitfinex","SOLUSD",1734308415511,6.092,224.8,224.72,11.71518866]
["bitfinex","SOLUSD",1734308415803,0.83418156,224.79,224.69,11.71518866]
["bitfinex","SOLUSD",1734308415996,0.83418156,224.79,224.68,11.71518866]
["bitfinex","SOLUSD",1734308416201,0.83418156,224.79,224.7,11.71518866]
["bitfinex","SOLUSD",1734308417017,0.83418156,224.79,224.69,11.71518866]
["bitfinex","SOLUSD",1734308417214,0.83418156,224.79,224.7,11.71518866]
["bitfinex","SOLUSD",1734308417913,0.83418156,224.79,224.66,0.32903766]
["bitfinex","SOLUSD",1734308417914,0.83418156,224.79,224.68,11.71518866]
["bitfinex","SOLUSD",1734308418118,0.83418156,224.79,224.64,12.04441508]
["bitfinex","SOLUSD",1734308418322,0.83418156,224.79,224.64,11.71518866]
["bitfinex","SOLUSD",1734308418653,0.83418156,224.79,224.65,11.71518866]
["bitfinex","SOLUSD",1734308419724,1.5362,224.78,224.65,11.71518866]
["bitfinex","SOLUSD",1734308419935,0.83443319,224.77,224.63,11.71518866]
["bitfinex","SOLUSD",1734308420252,32.12043319,224.77,224.61,13.44300591]
["bitfinex","SOLUSD",1734308420453,0.83443319,224.77,224.66,11.71518866]
["bitfinex","SOLUSD",1734308420755,0.83443319,224.77,224.68,11.71518866]
["bitfinex","SOLUSD",1734308421112,0.83443319,224.77,224.64,11.71518866]
["bitfinex","SOLUSD",1734308423425,0.83443319,224.77,224.62,11.71518866]
["bitfinex","SOLUSD",1734308423639,1.6297,224.76,224.61,1.72781725]
["bitfinex","SOLUSD",1734308423820,0.83461246,224.75,224.6,11.71518866]
["bitfinex","SOLUSD",1734308424017,0.83461246,224.75,224.62,11.71518866]
["bitfinex","SOLUSD",1734308424253,0.83461246,224.75,224.64,11.71518866]
["bitfinex","SOLUSD",1734308424813,0.83461246,224.75,224.6,0.32966751]
["bitfinex","SOLUSD",1734308424814,0.83461246,224.75,224.63,11.71518866]
["bitfinex","SOLUSD",1734308425115,0.83461246,224.75,224.61,11.71518866]
["bitfinex","SOLUSD",1734308425459,23.5,224.74,224.61,11.71518866]
["bitfinex","SOLUSD",1734308425751,0.83461654,224.73,224.61,11.71518866]
["bitfinex","SOLUSD",1734308426133,0.83461654,224.73,224.66,11.71518866]
["bitfinex","SOLUSD",1734308426448,1.6297,224.76,224.67,11.71518866]
["bitfinex","SOLUSD",1734308428314,1.6297,224.76,224.61,0.32926242]
["bitfinex","SOLUSD",1734308428315,1.6297,224.76,224.7,11.71518866]
["bitfinex","SOLUSD",1734308428514,1.6297,224.76,224.64,11.71518866]
["bitfinex","SOLUSD",1734308428515,1.6297,224.76,224.72,11.71518866]
["bitfinex","SOLUSD",1734308429164,1.6297,224.76,224.74,11.71518866]
["bitfinex","SOLUSD",1734308430149,1.6297,224.76,224.73,11.71518866]
["bitfinex","SOLUSD",1734308430335,1.6297,224.76,224.7,11.71518866]
["bitfinex","SOLUSD",1734308430563,1.6297,224.76,224.71,11.71518866]
["bitfinex","SOLUSD",1734308431243,1.6297,224.76,224.65,0.32907386]
["bitfinex","SOLUSD",1734308431244,7.0191756,224.87,224.75,11.71518866]
["bitfinex","SOLUSD",1734308431447,82.5,225.15,224.75,11.71518866]
["bitfinex","SOLUSD",1734308431663,0.09411888,254.49,224.66,11.1279]
["bitfinex","SOLUSD",1734308431664,13.79436972,225.41,225.06,4.99188659]
["bitfinex","SOLUSD",1734308431947,2.68741877,225.45,225.29,11.71518866]
["bitfinex","SOLUSD",1734308431948,0.0227756,225.31,225.29,11.71518866]
["bitfinex","SOLUSD",1734308432369,15.25862347,225.74,225.2,5.0]
["bitfinex","SOLUSD",1734308432370,2.6,225.5,225.22,5.0]
["bitfinex","SOLUSD",1734308432578,13.79436972,225.83,225.21,7.68158293]
["bitfinex","SOLUSD",1734308432579,2.6,225.52,225.37,16.71518866]
["bitfinex","SOLUSD",1734308432865,2.6,225.5,225.39,5.0]
["bitfinex","SOLUSD",1734308433065,2.1,225.52,225.39,4.99188659]
["bitfinex","SOLUSD",1734308433285,1.6,225.52,225.4,5.0]
["bitfinex","SOLUSD",1734308433428,0.7,225.52,225.39,4.99188659]
["bitfinex","SOLUSD",1734308433642,0.7,225.52,225.4,5.0]
["bitfinex","SOLUSD",1734308433834,0.0227756,225.53,225.4,5.0]
["bitfinex","SOLUSD",1734308434074,0.0227756,225.53,225.27,35.0]
["bitfinex","SOLUSD",1734308434075,1.3,225.52,225.38,23.53632119]
["bitfinex","SOLUSD",1734308434235,0.8,225.49,225.41,5.0]
["bitfinex","SOLUSD",1734308434436,2.03794373,225.55,225.34,5.0]
["bitfinex","SOLUSD",1734308434637,0.5,225.49,225.34,5.0]
["bitfinex","SOLUSD",1734308434865,0.5,225.51,225.38,4.99188659]
["bitfinex","SOLUSD",1734308435171,0.5,225.51,225.38,23.52820778]
["bitfinex","SOLUSD",1734308435398,1.6175,225.57,225.38,23.52820778]
["bitfinex","SOLUSD",1734308435399,1.6175,225.57,225.43,5.0]
["bitfinex","SOLUSD",1734308435676,1.6175,225.57,225.43,23.53632119]
["bitfinex","SOLUSD",1734308435873,1.6175,225.57,225.36,18.53632119]
["bitfinex","SOLUSD",1734308435874,2.1175,225.57,225.47,5.0]
["bitfinex","SOLUSD",1734308436035,1.6175,225.57,225.49,5.0]
["bitfinex","SOLUSD",1734308436238,0.5,225.58,225.49,5.0]
["bitfinex","SOLUSD",1734308436440,7.7553,225.65,225.47,9.99188659]
["bitfinex","SOLUSD",1734308436656,0.5,225.64,225.49,9.99188659]
["bitfinex","SOLUSD",1734308436878,7.7553,225.65,225.49,9.99188659]
["bitfinex","SOLUSD",1734308437080,7.7553,225.65,225.49,4.99188659]
["bitfinex","SOLUSD",1734308437233,7.7553,225.65,225.47,4.99188659]
["bitfinex","SOLUSD",1734308437438,7.7553,225.65,225.43,4.99188659]
["bitfinex","SOLUSD",1734308437635,7.7553,225.65,225.29,5.0]
["bitfinex","SOLUSD",1734308437636,7.7553,225.65,225.36,2.67305389]
["bitfinex","SOLUSD",1734308437866,0.1,225.56,225.36,2.67305389]
["bitfinex","SOLUSD",1734308438069,7.3553,225.65,225.36,2.67305389]
["bitfinex","SOLUSD",1734308438558,12.3553,225.65,225.38,4.99188659]
["bitfinex","SOLUSD",1734308438875,33.9451,225.65,225.38,4.99188659]
["bitfinex","SOLUSD",1734308439178,5.0,225.64,225.36,4.99188659]
["bitfinex","SOLUSD",1734308439899,5.0,225.64,225.34,5.0]
["bitfinex","SOLUSD",1734308439900,5.0,225.64,225.34,9.99188659]
["bitfinex","SOLUSD",1734308440049,35.67375642,225.65,225.4,4.99188659]
["bitfinex","SOLUSD",1734308440380,48.6774594,225.65,225.3,4.99188659]
["bitfinex","SOLUSD",1734308440552,48.6774594,225.65,225.25,4.99188659]
["bitfinex","SOLUSD",1734308440553,1.5187,225.64,225.25,4.99188659]
["bitfinex","SOLUSD",1734308440744,13.0284,225.63,225.25,4.99188659]
["bitfinex","SOLUSD",1734308442094,39.6206,225.63,225.26,4.99188659]
["bitfinex","SOLUSD",1734308442293,39.6206,225.63,225.23,4.99188659]
["bitfinex","SOLUSD",1734308442650,39.6206,225.63,225.25,4.99188659]
["bitfinex","SOLUSD",1734308443171,2.66353338,225.44,225.2,5.0]
["bitfinex","SOLUSD",1734308443378,6.3895,225.43,225.15,4.99188659]
["bitfinex","SOLUSD",1734308443559,6.3895,225.43,225.12,5.0]
["bitfinex","SOLUSD",1734308443757,1.6289,225.42,225.12,5.0]
["bitfinex","SOLUSD",1734308444349,1.6289,225.42,225.14,4.99188659]
["bitfinex","SOLUSD",1734308444686,1.6289,225.42,225.1,9.99188659]
["bitfinex","SOLUSD",1734308444847,19.9635,225.41,225.15,4.99188659]
["bitfinex","SOLUSD",1734308445059,19.9635,225.41,225.16,5.0]
["bitfinex","SOLUSD",1734308445367,19.9635,225.41,225.14,5.0]
["bitfinex","SOLUSD",1734308445568,19.9635,225.41,225.13,5.0]
["bitfinex","SOLUSD",1734308447283,21.75227485,225.41,225.13,5.0]
["bitfinex","SOLUSD",1734308447456,21.75227485,225.41,225.11,5.0]
["bitfinex","SOLUSD",1734308447652,21.75227485,225.41,225.1,4.99188659]
["bitfinex","SOLUSD",1734308448184,21.75227485,225.41,225.13,4.99188659]
["bitfinex","SOLUSD",1734308448354,21.75227485,225.41,225.09,9.99188659]
["bitfinex","SOLUSD",1734308448889,21.75227485,225.41,225.11,4.99188659]
["bitfinex","SOLUSD",1734308449055,21.75227485,225.41,225.11,9.99188659]
["bitfinex","SOLUSD",1734308449460,2.59730242,225.28,225.11,9.99188659]
["bitfinex","SOLUSD",1734308449675,2.59730242,225.28,225.14,5.0]
["bitfinex","SOLUSD",1734308450069,2.59730242,225.28,225.1,9.99188659]
["bitfinex","SOLUSD",1734308450470,6.6586,225.27,225.1,9.99188659]
["bitfinex","SOLUSD",1734308450687,6.6586,225.27,225.08,4.99188659]
["bitfinex","SOLUSD",1734308451392,1.5069,225.26,225.05,5.0]
["bitfinex","SOLUSD",1734308452455,6.6592,225.25,225.07,5.0]
["bitfinex","SOLUSD",1734308452657,6.6592,225.25,225.08,4.99188659]
["bitfinex","SOLUSD",1734308453060,6.6592,225.25,225.07,5.0]
["bitfinex","SOLUSD",1734308453595,6.6592,225.25,225.04,5.0]
["bitfinex","SOLUSD",1734308453758,1.5069,225.26,225.14,9.99188659]
["bitfinex","SOLUSD",1734308453952,1.5069,225.26,225.12,9.99188659]
["bitfinex","SOLUSD",1734308454153,1.5069,225.26,225.12,5.0]
["bitfinex","SOLUSD",1734308454560,1.5069,225.26,225.08,5.0]
["bitfinex","SOLUSD",1734308454561,6.6592,225.25,225.08,5.0]
["bitfinex","SOLUSD",1734308455293,6.6592,225.25,225.07,4.99188659]
["bitfinex","SOLUSD",1734308455657,6.6592,225.25,225.08,5.0]
["bitfinex","SOLUSD",1734308456495,6.6592,225.25,225.1,4.99188659]
["bitfinex","SOLUSD",1734308456790,6.6592,225.25,225.1,9.99188659]
["bitfinex","SOLUSD",1734308457159,6.6592,225.25,225.08,30.12492493]
["bitfinex","SOLUSD",1734308457160,6.6592,225.25,225.08,5.0]
["bitfinex","SOLUSD",1734308457362,6.6592,225.25,225.06,5.0]
["bitfinex","SOLUSD",1734308457576,6.6592,225.25,225.05,4.99188659]
["bitfinex","SOLUSD",1734308457767,6.6592,225.25,225.06,5.0]
["bitfinex","SOLUSD",1734308458377,6.6592,225.25,225.07,5.0]
["bitfinex","SOLUSD",1734308459006,6.6592,225.25,225.05,9.99188659]
["bitfinex","SOLUSD",1734308459295,19.9777,225.25,225.05,9.99188659]
["bitfinex","SOLUSD",1734308459483,19.9777,225.25,225.07,5.0]
["bitfinex","SOLUSD",1734308459803,19.9777,225.25,225.08,4.99188659]
["bitfinex","SOLUSD",1734308460094,6.6592,225.25,225.08,9.99188659]
["bitfinex","SOLUSD",1734308460464,6.6592,225.25,225.08,40.11681152]
["bitfinex","SOLUSD",1734308460886,6.6592,225.25,225.08,9.99188659]
["bitfinex","SOLUSD",1734308461199,6.5726,225.24,225.06,9.99188659]
["bitfinex","SOLUSD",1734308461375,6.5726,225.24,225.04,5.0]
["bitfinex","SOLUSD",1734308461698,6.5726,225.24,224.99,28.53172908]
["bitfinex","SOLUSD",1734308461899,6.6598,225.23,224.99,28.53172908]
["bitfinex","SOLUSD",1734308462267,19.9795,225.23,225.0,4.99188659]
["bitfinex","SOLUSD",1734308462691,19.9795,225.23,225.05,4.99188659]
["bitfinex","SOLUSD",1734308462896,19.9795,225.23,225.03,9.99188659]
["bitfinex","SOLUSD",1734308463081,19.9795,225.23,225.03,4.99188659]
["bitfinex","SOLUSD",1734308463295,19.9795,225.23,225.05,4.99188659]
["bitfinex","SOLUSD",1734308463486,19.9795,225.23,225.03,4.99188659]
["bitfinex","SOLUSD",1734308463681,33.2992,225.23,225.01,4.99188659]
["bitfinex","SOLUSD",1734308464194,33.2992,225.23,225.03,4.99188659]
["bitfinex","SOLUSD",1734308465553,33.2992,225.23,225.01,9.99188659]
["bitfinex","SOLUSD",1734308465926,33.2992,225.23,225.03,4.99188659]
["bitfinex","SOLUSD",1734308466148,33.2992,225.23,225.05,4.99188659]
["bitfinex","SOLUSD",1734308466845,6.6598,225.23,225.09,9.99188659]
["bitfinex","SOLUSD",1734308467839,6.6598,225.23,225.07,9.99188659]
["bitfinex","SOLUSD",1734308468252,6.6598,225.23,225.09,5.0]
["bitfinex","SOLUSD",1734308468542,6.6598,225.23,225.09,9.99188659]
["bitfinex","SOLUSD",1734308469139,1.5069,225.26,225.16,4.99188659]
["bitfinex","SOLUSD",1734308469460,1.5069,225.26,225.14,5.0]
["bitfinex","SOLUSD",1734308469461,1.5069,225.26,225.15,4.99188659]
["bitfinex","SOLUSD",1734308469667,1.5069,225.26,225.14,5.0]
["bitfinex","SOLUSD",1734308470160,1.5069,225.26,225.16,4.99188659]
["bitfinex","SOLUSD",1734308470526,19.8853,225.35,225.25,5.0]
["bitfinex","SOLUSD",1734308470527,6.5726,225.35,225.25,5.0]
["bitfinex","SOLUSD",1734308470767,6.5726,225.35,225.26,4.99188659]
["bitfinex","SOLUSD",1734308471229,1.5696,225.39,225.25,5.0]
["bitfinex","SOLUSD",1734308472031,1.5696,225.39,225.26,4.99188659]
["bitfinex","SOLUSD",1734308472351,1.5696,225.39,225.3,4.99188659]
["bitfinex","SOLUSD",1734308472535,1.5696,225.39,225.29,5.0]
["bitfinex","SOLUSD",1734308472736,6.6554,225.38,225.22,5.0]
["bitfinex","SOLUSD",1734308473124,6.6554,225.38,225.24,5.0]
["bitfinex","SOLUSD",1734308473694,1.5696,225.39,225.26,9.99188659]
["bitfinex","SOLUSD",1734308474146,1.5696,225.39,225.24,9.99188659]
["bitfinex","SOLUSD",1734308474446,1.5696,225.39,225.27,5.0]
["bitfinex","SOLUSD",1734308474649,8.2249,225.39,225.27,5.0]
["bitfinex","SOLUSD",1734308475522,8.2249,225.39,225.24,9.99188659]
["bitfinex","SOLUSD",1734308475941,1.43909309,225.48,225.3,4.99188659]
["bitfinex","SOLUSD",1734308476273,1.5968,225.53,225.34,9.99188659]
["bitfinex","SOLUSD",1734308476427,1.5968,225.53,225.32,5.0]
["bitfinex","SOLUSD",1734308476428,6.6516,225.51,225.32,5.0]
["bitfinex","SOLUSD",1734308476630,6.6516,225.51,225.3,5.0]
["bitfinex","SOLUSD",1734308476856,6.6516,225.51,225.29,4.99188659]
["bitfinex","SOLUSD",1734308477749,20.0316,225.51,225.28,5.0]
["bitfinex","SOLUSD",1734308478050,20.0316,225.51,225.21,9.99188659]
["bitfinex","SOLUSD",1734308478051,21.2905,225.5,225.21,9.99188659]
["bitfinex","SOLUSD",1734308478226,13.38,225.48,225.21,9.99188659]
["bitfinex","SOLUSD",1734308478846,13.38,225.48,225.21,4.99188659]
["bitfinex","SOLUSD",1734308479056,33.3382,225.47,225.21,4.99188659]
["bitfinex","SOLUSD",1734308479350,33.3382,225.47,225.21,9.99188659]
["bitfinex","SOLUSD",1734308479557,33.3382,225.47,225.21,4.99188659]
["bitfinex","SOLUSD",1734308479558,15.0462,225.46,225.21,4.99188659]
["bitfinex","SOLUSD",1734308479726,15.0462,225.46,225.19,4.99188659]
["bitfinex","SOLUSD",1734308480042,1.6662,225.43,225.19,4.99188659]
["bitfinex","SOLUSD",1734308480248,15.0462,225.43,225.19,4.99188659]
["bitfinex","SOLUSD",1734308480549,6.6542,225.42,225.19,4.99188659]
["bitfinex","SOLUSD",1734308480950,33.3426,225.42,225.16,9.99188659]
["bitfinex","SOLUSD",1734308481153,20.9086,225.41,225.17,5.0]
["bitfinex","SOLUSD",1734308481648,1.5077,225.4,225.13,5.0]
["bitfinex","SOLUSD",1734308481855,14.8877,225.36,225.11,9.99188659]
["bitfinex","SOLUSD",1734308482057,14.8877,225.36,225.13,4.99188659]
["bitfinex","SOLUSD",1734308482357,1.5077,225.36,225.13,9.99188659]
["bitfinex","SOLUSD",1734308482548,1.5077,225.36,225.13,5.0]
["bitfinex","SOLUSD",1734308482745,19.9689,225.35,225.13,5.0]
["bitfinex","SOLUSD",1734308483066,19.9689,225.35,225.17,9.99188659]
["bitfinex","SOLUSD",1734308483246,19.9689,225.35,225.19,5.0]
["bitfinex","SOLUSD",1734308483433,19.9689,225.35,225.17,9.99188659]
["bitfinex","SOLUSD",1734308483647,19.9591,225.46,225.23,9.99188659]
["bitfinex","SOLUSD",1734308483854,18.9591,225.46,225.23,9.99188659]
["bitfinex","SOLUSD",1734308484156,13.38,225.45,225.23,9.99188659]
["bitfinex","SOLUSD",1734308484744,13.38,225.43,225.23,5.0]
["bitfinex","SOLUSD",1734308485147,13.38,225.43,225.21,4.99188659]
["bitfinex","SOLUSD",1734308485854,13.38,225.41,225.21,4.99188659]
["bitfinex","SOLUSD",1734308486044,13.38,225.41,225.22,5.0]
["bitfinex","SOLUSD",1734308486458,6.3405,225.4,225.21,4.99188659]
["bitfinex","SOLUSD",1734308486645,1.5905,225.39,225.2,5.0]
["bitfinex","SOLUSD",1734308486843,1.5905,225.39,225.16,5.0]
["bitfinex","SOLUSD",1734308486844,33.3462,225.38,225.16,5.0]
["bitfinex","SOLUSD",1734308487668,33.3462,225.38,225.17,4.99188659]
["bitfinex","SOLUSD",1734308487839,33.3462,225.38,225.16,5.0]
["bitfinex","SOLUSD",1734308488537,13.38,225.36,225.13,5.0]
["bitfinex","SOLUSD",1734308488932,6.2802,225.34,225.11,5.0]
["bitfinex","SOLUSD",1734308489134,14.9139,225.32,225.08,5.0]
["bitfinex","SOLUSD",1734308489342,14.9139,225.32,225.09,4.99188659]
["bitfinex","SOLUSD",1734308489564,14.9139,225.32,225.08,5.0]
["bitfinex","SOLUSD",1734308489565,14.9139,225.32,225.11,4.99188659]
["bitfinex","SOLUSD",1734308490058,19.9723,225.31,225.11,4.99188659]
["bitfinex","SOLUSD",1734308490362,19.9723,225.31,225.1,5.0]
["bitfinex","SOLUSD",1734308490751,19.9723,225.31,225.09,4.99188659]
["bitfinex","SOLUSD",1734308490951,19.9723,225.31,225.09,9.99188659]
["bitfinex","SOLUSD",1734308492755,33.3523,225.31,225.09,5.0]
["bitfinex","SOLUSD",1734308493073,33.3523,225.31,225.05,9.99188659]
["bitfinex","SOLUSD",1734308493074,13.38,225.29,225.05,9.99188659]
["bitfinex","SOLUSD",1734308493274,19.8392,225.28,225.05,9.99188659]
["bitfinex","SOLUSD",1734308493650,1.5124,225.27,225.02,4.99188659]
["bitfinex","SOLUSD",1734308493854,1.5124,225.27,225.01,5.0]
["bitfinex","SOLUSD",1734308494076,1.5124,225.27,225.03,5.0]
["bitfinex","SOLUSD",1734308494308,1.5124,225.27,225.05,4.99188659]
["bitfinex","SOLUSD",1734308494477,1.5124,225.27,225.05,9.99188659]
["bitfinex","SOLUSD",1734308494673,1.5124,225.27,225.05,5.0]
["bitfinex","SOLUSD",1734308495178,19.9768,225.26,225.05,5.0]
["bitfinex","SOLUSD",1734308495475,19.9768,225.26,225.03,9.99188659]
["bitfinex","SOLUSD",1734308495873,19.9768,225.26,225.05,4.99188659]
["bitfinex","SOLUSD",1734308496264,19.9768,225.26,225.05,9.99188659]
["bitfinex","SOLUSD",1734308496599,19.9768,225.26,225.07,9.99188659]
["bitfinex","SOLUSD",1734308496787,19.9768,225.26,225.09,4.99188659]
["bitfinex","SOLUSD",1734308496955,19.9768,225.26,225.05,18.57106157]
["bitfinex","SOLUSD",1734308496956,19.9768,225.26,225.07,9.99188659]
["bitfinex","SOLUSD",1734308497888,6.6589,225.26,225.13,4.99188659]
["bitfinex","SOLUSD",1734308498475,2.71273366,225.25,225.12,5.0]
["bitfinex","SOLUSD",1734308498666,2.71273366,225.25,225.09,4.99188659]
["bitfinex","SOLUSD",1734308498867,2.71273366,225.25,225.07,4.99188659]
["bitfinex","SOLUSD",1734308499462,2.71273366,225.25,225.05,5.0]
["bitfinex","SOLUSD",1734308499678,2.71273366,225.25,225.05,4.99188659]
["bitfinex","SOLUSD",1734308499884,2.71273366,225.25,225.06,5.0]
["bitfinex","SOLUSD",1734308500080,19.9786,225.24,225.05,4.99188659]
["bitfinex","SOLUSD",1734308500287,19.9786,225.24,225.04,5.0]
["bitfinex","SOLUSD",1734308501364,2.71273366,225.25,225.01,5.4187753]
["bitfinex","SOLUSD",1734308501365,1.5361,225.21,225.01,5.4187753]
["bitfinex","SOLUSD",1734308501594,1.5361,225.21,225.01,0.4187753]
["bitfinex","SOLUSD",1734308501821,1.5361,225.19,225.01,0.4187753]
["bitfinex","SOLUSD",1734308502768,19.9839,225.18,225.01,0.4187753]
["bitfinex","SOLUSD",1734308502995,19.9839,225.18,225.02,4.99188659]
["bitfinex","SOLUSD",1734308503167,19.9839,225.18,225.01,0.4187753]
["bitfinex","SOLUSD",1734308503168,19.9839,225.18,225.04,4.99188659]
["bitfinex","SOLUSD",1734308503492,6.6613,225.18,225.07,5.0]
["bitfinex","SOLUSD",1734308503698,6.6613,225.18,225.05,5.0]
["bitfinex","SOLUSD",1734308503868,6.6613,225.18,225.03,5.0]
["bitfinex","SOLUSD",1734308504069,19.9839,225.18,225.02,4.99188659]
["bitfinex","SOLUSD",1734308504302,19.9839,225.18,225.01,5.4187753]
["bitfinex","SOLUSD",1734308504588,33.3639,225.18,225.01,0.4187753]
["bitfinex","SOLUSD",1734308504990,19.9839,225.18,225.01,0.4187753]
["bitfinex","SOLUSD",1734308505186,33.3639,225.18,225.01,0.4187753]
["bitfinex","SOLUSD",1734308505383,33.3065,225.18,225.01,0.4187753]
["bitfinex","SOLUSD",1734308506089,19.9857,225.16,225.01,0.4187753]
["bitfinex","SOLUSD",1734308507175,2.62935237,225.12,225.01,0.4187753]
["bitfinex","SOLUSD",1734308508005,6.6634,225.11,225.01,0.4187753]
["bitfinex","SOLUSD",1734308511299,6.6634,225.11,225.01,5.4187753]
["bitfinex","SOLUSD",1734308512210,19.9902,225.11,225.01,0.4187753]
["bitfinex","SOLUSD",1734308514334,6.6634,225.11,225.01,10.41066189]
["bitfinex","SOLUSD",1734308514601,14.7536,225.15,225.04,5.0]
["bitfinex","SOLUSD",1734308515005,14.7536,225.15,225.05,4.99188659]
["bitfinex","SOLUSD",1734308515913,14.7536,225.15,225.04,5.0]
["bitfinex","SOLUSD",1734308515914,8.0914,225.15,225.07,4.99188659]
["bitfinex","SOLUSD",1734308516210,8.0914,225.15,225.08,5.0]
["bitfinex","SOLUSD",1734308517697,8.0914,225.15,225.09,5.0]
["bitfinex","SOLUSD",1734308518200,1.5194,225.15,225.1,4.99188659]
["bitfinex","SOLUSD",1734308518388,1.5194,225.15,225.12,4.99188659]
["bitfinex","SOLUSD",1734308518918,1.5194,225.15,225.12,9.99188659]
["bitfinex","SOLUSD",1734308519088,1.5194,225.15,225.12,5.0]
["bitfinex","SOLUSD",1734308519408,1.5194,225.15,225.1,9.99188659]
["bitfinex","SOLUSD",1734308519590,1.5194,225.15,225.12,9.99188659]
["bitfinex","SOLUSD",1734308521431,1.5194,225.15,225.12,4.99188659]
["bitfinex","SOLUSD",1734308521601,1.5194,225.15,225.12,9.99188659]
["bitfinex","SOLUSD",1734308521797,9.37947105,225.23,225.12,4.99188659]
["bitfinex","SOLUSD",1734308522039,1.5574,225.27,225.18,4.99188659]
["bitfinex","SOLUSD",1734308522202,6.6589,225.26,225.15,5.0]
["bitfinex","SOLUSD",1734308522402,6.6589,225.26,225.13,9.99188659]
["bitfinex","SOLUSD",1734308522944,6.6589,225.26,225.06,0.66625363]
["bitfinex","SOLUSD",1734308522945,6.6589,225.26,225.16,4.99188659]
["bitfinex","SOLUSD",1734308523303,1.5574,225.27,225.18,4.99188659]
["bitfinex","SOLUSD",1734308523711,1.5574,225.27,225.2,4.99188659]
["bitfinex","SOLUSD",1734308523931,1.5574,225.27,225.22,9.99188659]
["bitfinex","SOLUSD",1734308524119,1.5574,225.27,225.24,9.99188659]
["bitfinex","SOLUSD",1734308524309,8.3154,225.34,225.24,9.99188659]
["bitfinex","SOLUSD",1734308524640,1.6587,225.34,225.26,4.99188659]
["bitfinex","SOLUSD",1734308524942,6.6545,225.41,225.27,4.99188659]
["bitfinex","SOLUSD",1734308525142,6.6545,225.41,225.27,5.0]
["bitfinex","SOLUSD",1734308525439,6.6545,225.41,225.25,5.0]
["bitfinex","SOLUSD",1734308525642,19.9635,225.41,225.22,9.99188659]
["bitfinex","SOLUSD",1734308525805,19.9635,225.41,225.28,4.99188659]
["bitfinex","SOLUSD",1734308526005,19.9635,225.41,225.26,9.99188659]
["bitfinex","SOLUSD",1734308527046,19.9635,225.41,225.26,4.99188659]
["bitfinex","SOLUSD",1734308527207,19.9635,225.41,225.22,5.0]
["bitfinex","SOLUSD",1734308527406,19.9635,225.41,225.23,4.99188659]
["bitfinex","SOLUSD",1734308528625,13.309,225.41,225.23,4.99188659]
["bitfinex","SOLUSD",1734308528934,13.309,225.41,225.22,5.0]
["bitfinex","SOLUSD",1734308528935,19.9653,225.39,225.21,4.99188659]
["bitfinex","SOLUSD",1734308529137,19.9653,225.39,225.2,5.0]
["bitfinex","SOLUSD",1734308529348,21.5006,225.38,225.19,4.99188659]
["bitfinex","SOLUSD",1734308529756,8.1206,225.38,225.18,9.99188659]
["bitfinex","SOLUSD",1734308530122,21.5006,225.38,225.19,4.99188659]
["bitfinex","SOLUSD",1734308530368,19.8419,225.38,225.16,5.0]
["bitfinex","SOLUSD",1734308530556,1.6587,225.35,225.15,4.99188659]
["bitfinex","SOLUSD",1734308530746,19.9707,225.33,225.15,4.99188659]
["bitfinex","SOLUSD",1734308531558,33.3507,225.33,225.15,4.99188659]
["bitfinex","SOLUSD",1734308531758,33.3507,225.33,225.15,9.99188659]
["bitfinex","SOLUSD",1734308531944,19.9707,225.33,225.17,4.99188659]
["bitfinex","SOLUSD",1734308532147,6.6569,225.33,225.21,4.99188659]
["bitfinex","SOLUSD",1734308532359,6.6569,225.33,225.2,5.0]
["bitfinex","SOLUSD",1734308532660,19.9707,225.33,225.19,4.99188659]
["bitfinex","SOLUSD",1734308533858,1.5744,225.32,225.13,4.99188659]
["bitfinex","SOLUSD",1734308535228,19.9723,225.31,225.13,4.99188659]
["bitfinex","SOLUSD",1734308535428,1.6404,225.29,225.1,9.99188659]
["bitfinex","SOLUSD",1734308535673,1.6404,225.29,225.17,4.99188659]
["bitfinex","SOLUSD",1734308535887,1.6404,225.29,225.2,4.99188659]
["bitfinex","SOLUSD",1734308536095,1.6404,225.29,225.22,4.99188659]
["bitfinex","SOLUSD",1734308536249,1.6404,225.29,225.24,9.99188659]
["bitfinex","SOLUSD",1734308537084,1.6404,225.29,225.24,5.0]
["bitfinex","SOLUSD",1734308537377,1.6404,225.29,225.22,4.99188659]
["bitfinex","SOLUSD",1734308537742,1.6404,225.29,225.2,9.99188659]
["bitfinex","SOLUSD",1734308538181,1.6404,225.29,225.22,4.99188659]
["bitfinex","SOLUSD",1734308538682,7.1281,225.36,225.28,4.99188659]
["bitfinex","SOLUSD",1734308538842,7.1281,225.36,225.26,9.99188659]
["bitfinex","SOLUSD",1734308539050,7.1281,225.36,225.24,9.99188659]
["bitfinex","SOLUSD",1734308539763,7.1281,225.36,225.24,4.99188659]
["bitfinex","SOLUSD",1734308540200,7.1281,225.36,225.26,4.99188659]
["bitfinex","SOLUSD",1734308540373,7.1281,225.36,225.22,5.0]
["bitfinex","SOLUSD",1734308540374,7.1281,225.36,225.24,4.99188659]
["bitfinex","SOLUSD",1734308541090,7.1281,225.36,225.26,4.99188659]
["bitfinex","SOLUSD",1734308542280,7.1281,225.36,225.24,4.99188659]
["bitfinex","SOLUSD",1734308542490,18.2214,225.36,225.24,4.99188659]
["bitfinex","SOLUSD",1734308543589,13.38,225.35,225.2,4.99188659]
["bitfinex","SOLUSD",1734308543936,13.38,225.35,225.16,9.99188659]
["bitfinex","SOLUSD",1734308544083,13.38,225.35,225.14,9.99188659]
["bitfinex","SOLUSD",1734308544425,13.38,225.33,225.16,4.99188659]
["bitfinex","SOLUSD",1734308545018,6.4381,225.34,225.14,4.99188659]
["bitfinex","SOLUSD",1734308545019,13.38,225.31,225.14,4.99188659]
["bitfinex","SOLUSD",1734308545228,1.5655,225.3,225.14,4.99188659]
["bitfinex","SOLUSD",1734308545413,1.5655,225.3,225.16,4.99188659]
["bitfinex","SOLUSD",1734308545909,1.5655,225.3,225.14,4.99188659]
["bitfinex","SOLUSD",1734308546108,16.6452,225.29,225.14,9.99188659]
["bitfinex","SOLUSD",1734308546408,16.6452,225.29,225.16,4.99188659]
["bitfinex","SOLUSD",1734308546590,16.6452,225.29,225.14,9.99188659]
["bitfinex","SOLUSD",1734308546988,16.6452,225.29,225.12,9.99188659]
["bitfinex","SOLUSD",1734308547400,16.6452,225.29,225.06,7.04590162]
["bitfinex","SOLUSD",1734308547401,30.0252,225.29,225.14,9.99188659]
["bitfinex","SOLUSD",1734308547716,6.1818,225.28,225.12,9.99188659]
["bitfinex","SOLUSD",1734308548239,13.38,225.26,225.07,4.99188659]
["bitfinex","SOLUSD",1734308548518,13.38,225.26,225.02,9.99188659]
["bitfinex","SOLUSD",1734308548519,13.38,225.22,225.02,9.99188659]
["bitfinex","SOLUSD",1734308548708,1.6298,225.21,225.02,9.99188659]
["bitfinex","SOLUSD",1734308549100,16.6518,225.2,225.02,9.99188659]
["bitfinex","SOLUSD",1734308549481,16.6518,225.2,225.02,4.99188659]
["bitfinex","SOLUSD",1734308549692,16.6518,225.2,225.02,9.99188659]
["bitfinex","SOLUSD",1734308549913,6.1818,225.19,225.02,4.99188659]
["bitfinex","SOLUSD",1734308550409,6.1818,225.19,225.03,5.0]
["bitfinex","SOLUSD",1734308550736,6.1818,225.19,225.01,0.4187753]
["bitfinex","SOLUSD",1734308550737,16.6533,225.18,225.01,5.4187753]
["bitfinex","SOLUSD",1734308550957,2.62043582,225.15,225.01,0.4187753]
["bitfinex","SOLUSD",1734308551230,1.6298,225.14,225.01,0.4187753]
["bitfinex","SOLUSD",1734308552330,6.1818,225.13,225.01,0.4187753]
["bitfinex","SOLUSD",1734308552930,16.6576,225.12,225.01,0.4187753]
["bitfinex","SOLUSD",1734308554302,24.6230159,225.12,225.01,0.4187753]
["bitfinex","SOLUSD",1734308554617,16.6576,225.12,225.01,0.4187753]
["bitfinex","SOLUSD",1734308555113,5.0,225.11,225.01,0.4187753]
["bitfinex","SOLUSD",1734308555428,27.7652,225.1,225.01,7.53e-05]
["bitfinex","SOLUSD",1734308555631,7.8005,225.09,224.9,4.99188659]
["bitfinex","SOLUSD",1734308555835,1.5552,225.08,224.9,4.99188659]
["bitfinex","SOLUSD",1734308556195,1.5552,225.08,224.86,9.99188659]
["bitfinex","SOLUSD",1734308556398,1.5552,225.08,224.88,4.99188659]
["bitfinex","SOLUSD",1734308556399,9.46929475,225.08,224.88,4.99188659]
["bitfinex","SOLUSD",1734308556614,1.5552,225.08,224.88,4.99188659]
["bitfinex","SOLUSD",1734308556820,16.6614,225.07,224.91,9.99188659]
["bitfinex","SOLUSD",1734308557021,16.6614,225.07,224.8,0.6669655]
["bitfinex","SOLUSD",1734308557022,16.6614,225.07,224.95,4.99188659]
["bitfinex","SOLUSD",1734308557394,16.6614,225.07,224.93,9.99188659]
["bitfinex","SOLUSD",1734308557621,16.6614,225.07,224.95,4.99188659]
["bitfinex","SOLUSD",1734308557828,5.5538,225.07,224.97,4.99188659]
["bitfinex","SOLUSD",1734308559505,5.5538,225.07,225.0,4.99188659]
["bitfinex","SOLUSD",1734308560025,5.5538,225.07,224.96,9.99188659]
["bitfinex","SOLUSD",1734308560409,5.5538,225.07,224.99,4.99188659]
["bitfinex","SOLUSD",1734308561618,1.5552,225.08,225.01,4.99188659]
["bitfinex","SOLUSD",1734308562632,1.5552,225.08,225.02,5.0]
["bitfinex","SOLUSD",1734308563018,5.5529,225.11,225.02,5.0]
["bitfinex","SOLUSD",1734308563711,5.5529,225.11,225.03,5.0]
["bitfinex","SOLUSD",1734308564330,5.5529,225.11,225.03,9.99188659]
["bitfinex","SOLUSD",1734308564726,5.5529,225.11,225.04,5.0]
["bitfinex","SOLUSD",1734308566213,1.6264,225.13,225.08,9.99188659]
["bitfinex","SOLUSD",1734308566517,6.661,225.21,225.14,4.99188659]
["bitfinex","SOLUSD",1734308566723,6.661,225.21,225.15,5.0]
["bitfinex","SOLUSD",1734308567248,6.661,225.21,225.14,4.99188659]
["bitfinex","SOLUSD",1734308567405,6.661,225.21,225.15,5.0]
["bitfinex","SOLUSD",1734308567924,6.661,225.21,225.14,4.99188659]
["bitfinex","SOLUSD",1734308568125,6.661,225.21,225.15,5.0]
["bitfinex","SOLUSD",1734308568508,5.5506,225.2,225.11,4.99188659]
["bitfinex","SOLUSD",1734308568714,5.5506,225.2,225.13,5.0]
["bitfinex","SOLUSD",1734308568938,5.5506,225.2,225.11,9.99188659]
["bitfinex","SOLUSD",1734308569243,5.5506,225.2,225.11,5.0]
["bitfinex","SOLUSD",1734308569554,5.5506,225.2,225.09,9.99188659]
["bitfinex","SOLUSD",1734308570113,5.5506,225.2,225.14,4.99188659]
["bitfinex","SOLUSD",1734308570339,5.5506,225.2,225.07,5.0]
["bitfinex","SOLUSD",1734308570547,16.6518,225.2,225.08,4.99188659]
["bitfinex","SOLUSD",1734308571140,5.5506,225.2,225.1,4.99188659]
["bitfinex","SOLUSD",1734308571322,5.5506,225.2,225.12,5.0]
["bitfinex","SOLUSD",1734308572419,5.5506,225.2,225.14,4.99188659]
["bitfinex","SOLUSD",1734308572623,5.5506,225.2,225.09,4.99188659]
["bitfinex","SOLUSD",1734308572832,5.5506,225.2,225.08,5.0]
["bitfinex","SOLUSD",1734308573164,5.5506,225.2,225.09,4.99188659]
["bitfinex","SOLUSD",1734308573347,5.5506,225.2,225.11,9.99188659]
["bitfinex","SOLUSD",1734308573676,5.5506,225.2,225.13,9.99188659]
["bitfinex","SOLUSD",1734308574369,5.5506,225.2,225.15,4.99188659]
["bitfinex","SOLUSD",1734308575243,6.661,225.21,225.17,4.99188659]
["bitfinex","SOLUSD",1734308575441,1.5888,225.23,225.17,9.99188659]
["bitfinex","SOLUSD",1734308575757,1.5888,225.23,225.19,4.99188659]
["bitfinex","SOLUSD",1734308575968,1.5888,225.23,225.17,5.0]
["bitfinex","SOLUSD",1734308575969,1.5888,225.23,225.17,9.99188659]
["bitfinex","SOLUSD",1734308576121,1.5888,225.23,225.19,4.99188659]
["bitfinex","SOLUSD",1734308577228,1.5888,225.23,225.16,5.0]
["bitfinex","SOLUSD",1734308577433,1.5888,225.23,225.15,4.99188659]
["bitfinex","SOLUSD",1734308577835,5.5501,225.22,225.14,4.99188659]
["bitfinex","SOLUSD",1734308578734,5.5501,225.22,225.14,9.99188659]
["bitfinex","SOLUSD",1734308579642,5.5501,225.22,225.14,4.99188659]
["bitfinex","SOLUSD",1734308581041,1.5888,225.23,225.18,4.99188659]
["bitfinex","SOLUSD",1734308581240,1.6563,225.3,225.22,4.99188659]
["bitfinex","SOLUSD",1734308581458,1.6563,225.3,225.06,5.0]
["bitfinex","SOLUSD",1734308581459,5.5484,225.29,225.18,4.99188659]
["bitfinex","SOLUSD",1734308581759,5.5484,225.29,225.16,4.99188659]
["bitfinex","SOLUSD",1734308582452,5.5484,225.29,225.14,4.99188659]
["bitfinex","SOLUSD",1734308582655,5.5484,225.29,225.15,5.0]
["bitfinex","SOLUSD",1734308583041,5.5484,225.29,225.17,4.99188659]
["bitfinex","SOLUSD",1734308583237,16.6452,225.29,225.17,4.99188659]
["bitfinex","SOLUSD",1734308583842,16.6452,225.29,225.15,9.99188659]
["bitfinex","SOLUSD",1734308584156,16.6452,225.29,225.13,4.99188659]
["bitfinex","SOLUSD",1734308584358,27.742,225.29,225.13,4.99188659]
["bitfinex","SOLUSD",1734308585532,27.742,225.29,225.04,0.66628656]
["bitfinex","SOLUSD",1734308585533,41.122,225.29,225.09,4.99188659]
["bitfinex","SOLUSD",1734308585753,46.93715805,225.29,225.09,4.99188659]
["bitfinex","SOLUSD",1734308586050,13.38,225.27,225.1,5.0]
["bitfinex","SOLUSD",1734308586438,13.38,225.27,225.09,4.99188659]
["bitfinex","SOLUSD",1734308586663,16.6473,225.26,225.1,5.0]
["bitfinex","SOLUSD",1734308587237,16.6473,225.26,225.08,5.0]
["bitfinex","SOLUSD",1734308587437,1.5878,225.21,225.05,4.99188659]
["bitfinex","SOLUSD",1734308587972,13.38,225.18,224.99,4.99188659]
["bitfinex","SOLUSD",1734308588469,1.5878,225.19,225.0,9.99188659]
["bitfinex","SOLUSD",1734308588630,16.6533,225.18,225.0,9.99188659]
["bitfinex","SOLUSD",1734308588975,16.6533,225.18,225.0,4.99188659]
["bitfinex","SOLUSD",1734308589131,16.6533,225.18,225.0,9.99188659]
["bitfinex","SOLUSD",1734308589950,30.0333,225.18,225.0,9.99188659]
["bitfinex","SOLUSD",1734308590344,30.0333,225.18,225.0,5.0]
["bitfinex","SOLUSD",1734308590542,41.1355,225.18,225.0,5.0]
["bitfinex","SOLUSD",1734308591168,41.1355,225.18,225.0,4.99188659]
["bitfinex","SOLUSD",1734308591169,6.2732,225.16,225.0,4.99188659]
["bitfinex","SOLUSD",1734308591543,6.2732,225.16,224.98,9.99188659]
["bitfinex","SOLUSD",1734308591763,6.2732,225.16,224.98,5.0]
["bitfinex","SOLUSD",1734308592179,15.0038,225.13,224.92,9.99188659]
["bitfinex","SOLUSD",1734308592333,15.0038,225.12,224.92,9.99188659]
["bitfinex","SOLUSD",1734308592666,6.6294,225.1,224.92,9.99188659]
["bitfinex","SOLUSD",1734308592845,6.6294,225.1,225.01,4.99188659]
["bitfinex","SOLUSD",1734308593038,6.6294,225.1,225.03,4.99188659]
["bitfinex","SOLUSD",1734308593364,6.6294,225.1,224.99,9.99188659]
["bitfinex","SOLUSD",1734308593748,6.6294,225.1,225.03,4.99188659]
["bitfinex","SOLUSD",1734308594070,6.6294,225.1,225.05,4.99188659]
["bitfinex","SOLUSD",1734308594374,1.6238,225.12,225.08,5.0]
["bitfinex","SOLUSD",1734308594544,1.6238,225.12,225.07,4.99188659]
["bitfinex","SOLUSD",1734308594740,5.5528,225.11,225.04,4.99188659]
["bitfinex","SOLUSD",1734308595636,5.5528,225.11,225.05,5.0]
["bitfinex","SOLUSD",1734308596046,5.5528,225.11,225.07,4.99188659]
["bitfinex","SOLUSD",1734308596269,1.6238,225.12,225.07,9.99188659]
["bitfinex","SOLUSD",1734308596448,1.6238,225.12,225.07,4.99188659]
["bitfinex","SOLUSD",1734308596851,1.6238,225.12,225.09,4.99188659]
["bitfinex","SOLUSD",1734308597048,5.5519,225.15,225.11,4.99188659]
["bitfinex","SOLUSD",1734308597979,5.5519,225.15,225.0,6.4857]
["bitfinex","SOLUSD",1734308597980,5.5519,225.15,225.08,4.99188659]
["bitfinex","SOLUSD",1734308598681,5.5519,225.15,225.06,4.99188659]
["bitfinex","SOLUSD",1734308598976,5.5519,225.15,225.04,5.0]
["bitfinex","SOLUSD",1734308598977,5.5519,225.15,225.04,9.99188659]
["bitfinex","SOLUSD",1734308599675,5.5519,225.15,225.07,4.99188659]
["bitfinex","SOLUSD",1734308600389,5.5523,225.13,225.07,4.99188659]
["bitfinex","SOLUSD",1734308603092,5.5523,225.13,225.04,5.0]
["bitfinex","SOLUSD",1734308603263,16.6569,225.13,225.04,5.0]
["bitfinex","SOLUSD",1734308603769,16.6569,225.13,225.03,4.99188659]
["bitfinex","SOLUSD",1734308604162,16.6569,225.13,225.03,9.99188659]
["bitfinex","SOLUSD",1734308604757,16.6569,225.13,225.03,5.0]
["bitfinex","SOLUSD",1734308605154,16.6569,225.13,225.03,9.99188659]
["bitfinex","SOLUSD",1734308606680,16.6569,225.13,225.03,5.0]
["bitfinex","SOLUSD",1734308609163,16.6569,225.13,225.03,4.99188659]
["bitfinex","SOLUSD",1734308609365,5.5523,225.13,225.05,4.99188659]
["bitfinex","SOLUSD",1734308609580,5.5523,225.13,225.05,9.99188659]
["bitfinex","SOLUSD",1734308610382,5.5523,225.13,224.95,18.25554462]
["bitfinex","SOLUSD",1734308610383,16.6569,225.13,225.03,4.99188659]
["bitfinex","SOLUSD",1734308610567,16.6569,225.13,225.03,9.99188659]
["bitfinex","SOLUSD",1734308610971,16.6569,225.13,225.03,5.0]
["bitfinex","SOLUSD",1734308611172,16.6569,225.13,225.05,4.99188659]
["bitfinex","SOLUSD",1734308611368,5.5514,225.17,225.11,4.99188659]
["bitfinex","SOLUSD",1734308613184,5.5514,225.17,225.09,4.99188659]
["bitfinex","SOLUSD",1734308613494,5.5514,225.17,225.13,4.99188659]
["bitfinex","SOLUSD",1734308614580,5.5514,225.17,225.08,4.99188659]
["bitfinex","SOLUSD",1734308614980,5.5514,225.17,225.07,5.0]
["bitfinex","SOLUSD",1734308615189,5.5514,225.17,225.08,4.99188659]
["bitfinex","SOLUSD",1734308615492,5.5514,225.17,225.07,5.0]
["bitfinex","SOLUSD",1734308615677,5.5514,225.17,225.08,4.99188659]
["bitfinex","SOLUSD",1734308616076,5.5514,225.17,225.07,5.0]
["bitfinex","SOLUSD",1734308616393,16.6541,225.17,225.07,5.0]
["bitfinex","SOLUSD",1734308617793,16.6541,225.17,225.03,5.0]
["bitfinex","SOLUSD",1734308618097,16.6541,225.17,225.07,4.99188659]
["bitfinex","SOLUSD",1734308619095,16.6541,225.17,225.08,5.0]
["bitfinex","SOLUSD",1734308620178,5.5514,225.17,225.11,4.99188659]
["bitfinex","SOLUSD",1734308621301,5.5514,225.17,225.1,5.0]
["bitfinex","SOLUSD",1734308621873,5.5514,225.17,225.09,4.99188659]
["bitfinex","SOLUSD",1734308624711,5.5514,225.17,225.11,4.99188659]
["bitfinex","SOLUSD",1734308625909,5.5514,225.17,225.09,4.99188659]
["bitfinex","SOLUSD",1734308626413,5.5514,225.17,225.04,5.0]
["bitfinex","SOLUSD",1734308626414,16.6541,225.17,225.04,5.0]
["bitfinex","SOLUSD",1734308626594,6.222,225.16,225.04,5.0]
["bitfinex","SOLUSD",1734308627282,6.222,225.16,225.01,9.99188659]
["bitfinex","SOLUSD",1734308627483,6.222,225.16,225.04,5.0]
["bitfinex","SOLUSD",1734308627788,16.6555,225.15,225.04,5.0]
["bitfinex","SOLUSD",1734308628809,16.6569,225.13,225.04,9.99188659]
["bitfinex","SOLUSD",1734308630104,5.5523,225.13,225.07,4.99188659]
["bitfinex","SOLUSD",1734308631807,5.5523,225.13,225.06,5.0]
["bitfinex","SOLUSD",1734308635398,5.5523,225.13,224.95,12.30069951]
["bitfinex","SOLUSD",1734308635399,5.5523,225.13,225.04,5.0]
["bitfinex","SOLUSD",1734308636422,1.5205,225.12,225.0,5.0]
["bitfinex","SOLUSD",1734308636604,8.32141363,225.12,225.0,5.0]
["bitfinex","SOLUSD",1734308636807,8.32141363,225.12,224.98,9.99188659]
["bitfinex","SOLUSD",1734308637011,8.32141363,225.12,225.0,5.0]
["bitfinex","SOLUSD",1734308637239,6.80091363,225.11,225.0,5.0]
["bitfinex","SOLUSD",1734308637538,16.6591,225.1,225.0,5.0]
["bitfinex","SOLUSD",1734308638144,16.6591,225.1,224.98,4.99188659]
["bitfinex","SOLUSD",1734308638341,16.6591,225.1,225.0,5.0]
["bitfinex","SOLUSD",1734308638707,5.5535,225.08,225.02,4.99188659]
["bitfinex","SOLUSD",1734308639040,5.5535,225.08,225.06,4.99188659]
["bitfinex","SOLUSD",1734308639218,5.5535,225.08,225.06,9.99188659]
["bitfinex","SOLUSD",1734308639618,7.0732,225.12,225.08,4.99188659]
["bitfinex","SOLUSD",1734308639909,7.0732,225.12,225.06,4.99188659]
["bitfinex","SOLUSD",1734308640113,7.0732,225.12,225.06,9.99188659]
["bitfinex","SOLUSD",1734308640336,7.0732,225.12,225.08,4.99188659]
["bitfinex","SOLUSD",1734308641082,5.5517,225.16,225.11,4.99188659]
["bitfinex","SOLUSD",1734308641217,5.5517,225.16,225.11,9.99188659]
["bitfinex","SOLUSD",1734308643061,5.5507,225.2,225.17,4.99188659]
["bitfinex","SOLUSD",1734308643413,1.5964,225.24,225.19,4.99188659]
["bitfinex","SOLUSD",1734308643823,1.5964,225.24,225.22,4.99188659]
["bitfinex","SOLUSD",1734308644437,5.5498,225.23,225.13,9.99188659]
["bitfinex","SOLUSD",1734308645131,5.5498,225.23,225.16,5.0]
["bitfinex","SOLUSD",1734308646451,5.5498,225.23,225.15,4.99188659]
["bitfinex","SOLUSD",1734308646743,5.5498,225.23,225.14,5.0]
["bitfinex","SOLUSD",1734308646924,5.5498,225.23,225.13,4.99188659]
["bitfinex","SOLUSD",1734308647117,5.5498,225.23,225.15,4.99188659]
["bitfinex","SOLUSD",1734308647351,5.5498,225.23,225.13,4.99188659]
["bitfinex","SOLUSD",1734308647546,5.5498,225.23,225.16,5.0]
["bitfinex","SOLUSD",1734308647945,5.5498,225.23,225.17,4.99188659]
["bitfinex","SOLUSD",1734308649537,5.5498,225.23,225.19,4.99188659]
["bitfinex","SOLUSD",1734308650566,5.5489,225.27,225.21,4.99188659]
["bitfinex","SOLUSD",1734308650723,5.5489,225.27,225.25,4.99188659]
["bitfinex","SOLUSD",1734308651033,5.5479,225.31,225.27,4.99188659]
["bitfinex","SOLUSD",1734308651225,13.60182727,225.35,225.29,4.99188659]
["bitfinex","SOLUSD",1734308651226,6.80091363,225.35,225.29,4.99188659]
["bitfinex","SOLUSD",1734308651418,7.1474,225.36,225.31,4.99188659]
["bitfinex","SOLUSD",1734308651621,7.1474,225.36,225.33,4.99188659]
["bitfinex","SOLUSD",1734308652045,7.1474,225.36,225.31,4.99188659]
["bitfinex","SOLUSD",1734308653161,18.2407,225.36,225.26,4.99188659]
["bitfinex","SOLUSD",1734308653351,18.2407,225.36,225.24,4.99188659]
["bitfinex","SOLUSD",1734308653556,18.2407,225.36,225.23,5.0]
["bitfinex","SOLUSD",1734308654127,18.2407,225.36,225.24,4.99188659]
["bitfinex","SOLUSD",1734308654751,18.2407,225.36,225.28,4.99188659]
["bitfinex","SOLUSD",1734308654969,7.1474,225.36,225.29,4.99188659]
["bitfinex","SOLUSD",1734308655639,7.1474,225.36,225.28,5.0]
["bitfinex","SOLUSD",1734308655849,7.1474,225.36,225.26,4.99188659]
["bitfinex","SOLUSD",1734308656057,7.1474,225.36,225.27,5.0]
["bitfinex","SOLUSD",1734308656357,7.1474,225.36,225.26,4.99188659]
["bitfinex","SOLUSD",1734308656563,7.1474,225.36,225.27,5.0]
["bitfinex","SOLUSD",1734308657143,7.1474,225.36,225.25,5.0]
["bitfinex","SOLUSD",1734308657342,18.2407,225.36,225.24,4.99188659]
["bitfinex","SOLUSD",1734308657544,18.2407,225.36,225.24,9.99188659]
["bitfinex","SOLUSD",1734308657748,18.2407,225.36,225.28,4.99188659]
["bitfinex","SOLUSD",1734308658033,18.2407,225.36,225.16,12.30005432]
["bitfinex","SOLUSD",1734308658034,7.1474,225.36,225.3,9.99188659]
["bitfinex","SOLUSD",1734308658360,7.1474,225.36,225.3,4.99188659]
["bitfinex","SOLUSD",1734308658764,7.1474,225.36,225.3,9.99188659]
["bitfinex","SOLUSD",1734308658964,7.1474,225.36,225.3,5.0]
["bitfinex","SOLUSD",1734308659132,7.1474,225.36,225.3,4.99188659]
["bitfinex","SOLUSD",1734308659464,7.1474,225.36,225.32,4.99188659]
["bitfinex","SOLUSD",1734308659835,7.1474,225.36,225.3,9.99188659]
["bitfinex","SOLUSD",1734308660256,5.5468,225.36,225.32,4.99188659]
["bitfinex","SOLUSD",1734308660435,5.5468,225.36,225.33,5.0]
["bitfinex","SOLUSD",1734308660637,12.7481,225.44,225.35,5.0]
["bitfinex","SOLUSD",1734308660638,5.5457,225.4,225.35,5.0]
["bitfinex","SOLUSD",1734308660934,5.5457,225.4,225.34,4.99188659]
["bitfinex","SOLUSD",1734308661143,5.5457,225.4,225.32,4.99188659]
["bitfinex","SOLUSD",1734308661347,5.5457,225.4,225.33,5.0]
["bitfinex","SOLUSD",1734308661564,5.5457,225.4,225.3,4.99188659]
["bitfinex","SOLUSD",1734308662156,5.5457,225.4,225.31,5.0]
["bitfinex","SOLUSD",1734308662463,5.5457,225.4,225.33,5.0]
["bitfinex","SOLUSD",1734308662663,5.5457,225.4,225.32,4.99188659]
["bitfinex","SOLUSD",1734308663140,5.5457,225.4,225.3,9.99188659]
["bitfinex","SOLUSD",1734308663346,5.5457,225.4,225.33,4.99188659]
["bitfinex","SOLUSD",1734308665564,5.5457,225.4,225.31,4.99188659]
["bitfinex","SOLUSD",1734308665956,5.5457,225.4,225.32,5.0]
["bitfinex","SOLUSD",1734308666140,5.5457,225.4,225.31,9.99188659]
["bitfinex","SOLUSD",1734308666335,5.5457,225.4,225.31,4.99188659]
["bitfinex","SOLUSD",1734308667476,5.5457,225.4,225.27,4.99188659]
["bitfinex","SOLUSD",1734308667979,13.09459034,225.39,225.24,4.99188659]
["bitfinex","SOLUSD",1734308668339,2.62598342,225.36,225.24,9.99188659]
["bitfinex","SOLUSD",1734308668745,2.62598342,225.36,225.24,5.0]
["bitfinex","SOLUSD",1734308668946,1.574,225.34,225.2,4.99188659]
["bitfinex","SOLUSD",1734308669138,1.574,225.34,225.19,5.0]
["bitfinex","SOLUSD",1734308669335,20.41949034,225.34,225.18,4.99188659]
["bitfinex","SOLUSD",1734308669535,20.41949034,225.34,225.22,4.99188659]
["bitfinex","SOLUSD",1734308669765,7.07949034,225.34,225.22,4.99188659]
["bitfinex","SOLUSD",1734308670180,7.07949034,225.34,225.26,4.99188659]
["bitfinex","SOLUSD",1734308670474,1.574,225.34,225.28,4.99188659]
["bitfinex","SOLUSD",1734308671064,5.5474,225.33,225.28,9.99188659]
["bitfinex","SOLUSD",1734308671795,5.5474,225.33,225.28,4.99188659]
["bitfinex","SOLUSD",1734308671962,5.5474,225.33,225.25,4.99188659]
["bitfinex","SOLUSD",1734308672165,5.5474,225.33,225.26,5.0]
["bitfinex","SOLUSD",1734308672555,5.5474,225.33,225.25,4.99188659]
["bitfinex","SOLUSD",1734308672758,5.5474,225.33,225.21,4.99188659]
["bitfinex","SOLUSD",1734308672759,16.6422,225.33,225.21,4.99188659]
["bitfinex","SOLUSD",1734308673196,16.6422,225.33,225.24,4.99188659]
["bitfinex","SOLUSD",1734308673197,24.55032866,225.33,225.24,4.99188659]
["bitfinex","SOLUSD",1734308673361,16.6422,225.33,225.24,4.99188659]
["bitfinex","SOLUSD",1734308674801,16.6422,225.33,225.25,5.0]
["bitfinex","SOLUSD",1734308674962,5.5474,225.33,225.31,4.99188659]
["bitfinex","SOLUSD",1734308677108,5.5461,225.38,225.31,4.99188659]
["bitfinex","SOLUSD",1734308677399,5.5461,225.38,225.34,9.99188659]
["bitfinex","SOLUSD",1734308677761,5.5461,225.38,225.34,4.99188659]
["bitfinex","SOLUSD",1734308679107,5.5461,225.38,225.34,9.99188659]
["bitfinex","SOLUSD",1734308680593,5.5452,225.42,225.39,4.99188659]
["bitfinex","SOLUSD",1734308680892,5.5452,225.42,225.34,5.0]
["bitfinex","SOLUSD",1734308680893,5.5452,225.42,225.35,4.99188659]
["bitfinex","SOLUSD",1734308683697,5.5452,225.42,225.33,4.99188659]
["bitfinex","SOLUSD",1734308684416,5.5452,225.42,225.32,5.0]
["bitfinex","SOLUSD",1734308685914,5.5452,225.42,225.31,4.99188659]
["bitfinex","SOLUSD",1734308686122,5.5452,225.42,225.36,4.99188659]
["bitfinex","SOLUSD",1734308686919,5.5452,225.42,225.4,9.99188659]
["bitfinex","SOLUSD",1734308687186,5.5443,225.46,225.42,4.99188659]
["bitfinex","SOLUSD",1734308687418,5.5443,225.46,225.42,9.99188659]
["bitfinex","SOLUSD",1734308688507,5.5443,225.46,225.4,9.99188659]
["bitfinex","SOLUSD",1734308688713,5.5443,225.46,225.4,5.0]
["bitfinex","SOLUSD",1734308689011,5.5443,225.46,225.38,4.99188659]
["bitfinex","SOLUSD",1734308689313,5.5443,225.46,225.45,4.99188659]
["bitfinex","SOLUSD",1734308689653,8.69810518,225.5,225.45,4.99188659]
["bitfinex","SOLUSD",1734308690295,7.10240518,225.5,225.49,4.99188659]
["bitfinex","SOLUSD",1734308690497,7.10240518,225.5,225.46,9.99188659]
["bitfinex","SOLUSD",1734308690719,11.0842,225.55,225.46,5.0]
["bitfinex","SOLUSD",1734308690883,2.70809171,225.54,225.46,9.99188659]
["bitfinex","SOLUSD",1734308691620,2.70809171,225.54,225.43,5.0]
["bitfinex","SOLUSD",1734308692118,2.70809171,225.54,225.44,4.99188659]
["bitfinex","SOLUSD",1734308692724,16.6273,225.53,225.44,4.99188659]
["bitfinex","SOLUSD",1734308693095,16.6273,225.53,225.43,5.0]
["bitfinex","SOLUSD",1734308693416,27.7122,225.53,225.4,4.99188659]
["bitfinex","SOLUSD",1734308693614,8.0125,225.52,225.35,9.99188659]
["bitfinex","SOLUSD",1734308693821,13.51799034,225.52,225.35,9.99188659]
["bitfinex","SOLUSD",1734308694003,26.85799034,225.52,225.35,9.99188659]
["bitfinex","SOLUSD",1734308694403,26.85799034,225.52,225.35,5.0]
["bitfinex","SOLUSD",1734308694610,32.35537061,225.52,225.35,5.0]
["bitfinex","SOLUSD",1734308694800,29.9688,225.51,225.35,5.0]
["bitfinex","SOLUSD",1734308695002,35.47429034,225.51,225.35,9.99188659]
["bitfinex","SOLUSD",1734308695312,35.47429034,225.51,225.35,5.0]
["bitfinex","SOLUSD",1734308695512,5.50549034,225.5,225.35,9.99188659]
["bitfinex","SOLUSD",1734308696098,5.50549034,225.5,225.37,4.99188659]
["bitfinex","SOLUSD",1734308696293,5.50549034,225.5,225.37,9.99188659]
["bitfinex","SOLUSD",1734308696524,5.5434,225.49,225.37,9.99188659]
["bitfinex","SOLUSD",1734308696698,13.70613291,225.49,225.37,9.99188659]
["bitfinex","SOLUSD",1734308697152,5.5434,225.49,225.37,9.99188659]
["bitfinex","SOLUSD",1734308697825,5.5434,225.49,225.37,5.0]
["bitfinex","SOLUSD",1734308698000,33.22269034,225.49,225.33,9.99188659]
["bitfinex","SOLUSD",1734308698526,5.50549034,225.48,225.33,9.99188659]
["bitfinex","SOLUSD",1734308698698,13.34,225.47,225.33,9.99188659]
["bitfinex","SOLUSD",1734308698895,16.6326,225.46,225.38,4.99188659]
["bitfinex","SOLUSD",1734308699115,16.6326,225.46,225.35,5.0]
["bitfinex","SOLUSD",1734308699116,16.6326,225.46,225.36,4.99188659]
["bitfinex","SOLUSD",1734308699440,16.6326,225.46,225.38,4.99188659]
["bitfinex","SOLUSD",1734308699733,16.6326,225.46,225.4,4.99188659]
["bitfinex","SOLUSD",1734308701705,5.5433,225.5,225.48,4.99188659]
["bitfinex","SOLUSD",1734308702035,5.5433,225.5,225.48,9.99188659]
["bitfinex","SOLUSD",1734308702605,16.6262,225.55,225.48,9.99188659]
["bitfinex","SOLUSD",1734308702849,16.6262,225.55,225.49,5.0]
["bitfinex","SOLUSD",1734308703006,2.6603695,225.53,225.5,4.99188659]
["bitfinex","SOLUSD",1734308703509,2.6603695,225.53,225.48,4.99188659]
["bitfinex","SOLUSD",1734308703720,2.6603695,225.53,225.39,6.4062]
["bitfinex","SOLUSD",1734308703721,2.6603695,225.53,225.45,5.0]
["bitfinex","SOLUSD",1734308703906,2.6603695,225.53,225.46,9.99188659]
["bitfinex","SOLUSD",1734308704108,2.6603695,225.53,225.44,9.99188659]
["bitfinex","SOLUSD",1734308704829,16.6281,225.52,225.44,9.99188659]
["bitfinex","SOLUSD",1734308705017,16.6281,225.52,225.42,9.99188659]
["bitfinex","SOLUSD",1734308705200,16.6281,225.52,225.42,4.99188659]
["bitfinex","SOLUSD",1734308705530,16.6281,225.52,225.4,9.99188659]
["bitfinex","SOLUSD",1734308705531,1.6444,225.51,225.4,9.99188659]
["bitfinex","SOLUSD",1734308705741,1.6444,225.51,225.42,4.99188659]
["bitfinex","SOLUSD",1734308706122,1.6444,225.51,225.38,4.99188659]
["bitfinex","SOLUSD",1734308706123,14.9844,225.51,225.38,4.99188659]
["bitfinex","SOLUSD",1734308706422,14.9844,225.51,225.36,4.99188659]
["bitfinex","SOLUSD",1734308706732,13.34,225.49,225.36,4.99188659]
["bitfinex","SOLUSD",1734308707236,20.14091363,225.49,225.34,9.99188659]
["bitfinex","SOLUSD",1734308708304,13.34,225.47,225.34,9.99188659]
["bitfinex","SOLUSD",1734308709136,13.34,225.47,225.34,4.99188659]
["bitfinex","SOLUSD",1734308709338,23.43201363,225.48,225.38,4.99188659]
["bitfinex","SOLUSD",1734308709339,41.0585,225.48,225.38,4.99188659]
["bitfinex","SOLUSD",1734308710047,41.0585,225.48,225.35,5.0]
["bitfinex","SOLUSD",1734308710345,41.0585,225.48,225.33,4.99188659]
["bitfinex","SOLUSD",1734308710346,59.8780089,225.48,225.33,4.99188659]
["bitfinex","SOLUSD",1734308710552,13.34,225.46,225.39,4.99188659]
["bitfinex","SOLUSD",1734308710852,5.5429,225.52,225.51,4.99188659]
["bitfinex","SOLUSD",1734308711221,5.5429,225.52,225.5,5.0]
["bitfinex","SOLUSD",1734308711422,5.5429,225.52,225.46,9.99188659]
["bitfinex","SOLUSD",1734308711639,5.5429,225.52,225.46,4.99188659]
["bitfinex","SOLUSD",1734308712350,5.5429,225.52,225.44,9.99188659]
["bitfinex","SOLUSD",1734308712546,5.5429,225.52,225.46,5.0]
["bitfinex","SOLUSD",1734308712742,5.5429,225.52,225.44,9.99188659]
["bitfinex","SOLUSD",1734308713250,5.5429,225.52,225.42,5.0]
["bitfinex","SOLUSD",1734308713549,6.6657,225.51,225.42,4.99188659]
["bitfinex","SOLUSD",1734308713738,6.6657,225.51,225.42,9.99188659]
["bitfinex","SOLUSD",1734308714049,6.6657,225.51,225.42,4.99188659]
["bitfinex","SOLUSD",1734308714418,16.6296,225.5,225.42,4.99188659]
["bitfinex","SOLUSD",1734308715347,16.6296,225.5,225.42,9.99188659]
["bitfinex","SOLUSD",1734308715527,1.6473,225.49,225.42,4.99188659]
["bitfinex","SOLUSD",1734308715722,1.6473,225.49,225.4,5.0]
["bitfinex","SOLUSD",1734308715723,1.6473,225.49,225.4,4.99188659]
["bitfinex","SOLUSD",1734308715933,1.6473,225.49,225.42,4.99188659]
["bitfinex","SOLUSD",1734308716341,1.6473,225.49,225.41,5.0]
["bitfinex","SOLUSD",1734308716543,5.5437,225.48,225.42,9.99188659]
["bitfinex","SOLUSD",1734308716743,5.5437,225.48,225.46,5.0]
["bitfinex","SOLUSD",1734308717631,5.5437,225.48,225.45,4.99188659]
["bitfinex","SOLUSD",1734308717939,5.5437,225.48,225.46,5.0]
["bitfinex","SOLUSD",1734308718155,16.6311,225.48,225.41,4.99188659]
["bitfinex","SOLUSD",1734308718341,16.6311,225.48,225.41,9.99188659]
["bitfinex","SOLUSD",1734308718857,5.5437,225.48,225.45,4.99188659]
["bitfinex","SOLUSD",1734308719032,5.5437,225.48,225.45,9.99188659]
["bitfinex","SOLUSD",1734308720054,5.5437,225.48,225.42,9.99188659]
["bitfinex","SOLUSD",1734308720055,16.6311,225.48,225.42,9.99188659]
["bitfinex","SOLUSD",1734308720368,16.6311,225.48,225.42,4.99188659]
["bitfinex","SOLUSD",1734308720535,16.6311,225.48,225.4,4.99188659]
["bitfinex","SOLUSD",1734308720736,16.6311,225.48,225.39,5.0]
["bitfinex","SOLUSD",1734308721350,16.6311,225.48,225.37,5.0]
["bitfinex","SOLUSD",1734308721861,18.26013034,225.48,225.37,5.0]
["bitfinex","SOLUSD",1734308722262,6.2378,225.47,225.37,2.7345]
["bitfinex","SOLUSD",1734308722564,6.2378,225.47,225.35,7.72638659]
["bitfinex","SOLUSD",1734308722769,6.2378,225.47,225.36,2.7345]
["bitfinex","SOLUSD",1734308723247,6.2378,225.47,225.3,4.99188659]
["bitfinex","SOLUSD",1734308723248,16.6326,225.46,225.3,4.99188659]
["bitfinex","SOLUSD",1734308723772,16.6326,225.46,225.28,4.99188659]
["bitfinex","SOLUSD",1734308723773,13.34,225.43,225.28,4.99188659]
["bitfinex","SOLUSD",1734308724840,29.9756,225.42,225.28,4.99188659]
["bitfinex","SOLUSD",1734308725152,16.6356,225.42,225.31,4.99188659]
["bitfinex","SOLUSD",1734308725351,16.6356,225.42,225.23,25.53803032]
["bitfinex","SOLUSD",1734308725352,29.9756,225.42,225.29,4.99188659]
["bitfinex","SOLUSD",1734308725547,29.9756,225.42,225.23,6.3162]
["bitfinex","SOLUSD",1734308725548,2.72698407,225.37,225.27,4.99188659]
["bitfinex","SOLUSD",1734308725756,2.72698407,225.37,225.25,4.99188659]
["bitfinex","SOLUSD",1734308725939,2.72698407,225.37,225.23,4.99188659]
["bitfinex","SOLUSD",1734308725940,7.9269,225.36,225.23,4.99188659]
["bitfinex","SOLUSD",1734308726146,7.9269,225.36,225.26,4.99188659]
["bitfinex","SOLUSD",1734308726649,16.1261212,225.36,225.24,4.99188659]
["bitfinex","SOLUSD",1734308726849,5.5469,225.35,225.22,4.99188659]
["bitfinex","SOLUSD",1734308727054,5.5469,225.35,225.24,4.99188659]
["bitfinex","SOLUSD",1734308727252,5.5469,225.35,225.18,6.343]
["bitfinex","SOLUSD",1734308727253,18.8869,225.35,225.22,4.99188659]
["bitfinex","SOLUSD",1734308727766,18.8869,225.35,225.15,18.55599068]
["bitfinex","SOLUSD",1734308727956,18.8869,225.35,225.14,0.66600684]
["bitfinex","SOLUSD",1734308728150,18.8869,225.35,225.14,19.22199752]
["bitfinex","SOLUSD",1734308728370,5.5474,225.33,225.19,18.55599068]
["bitfinex","SOLUSD",1734308728549,5.5474,225.33,225.21,18.55599068]
["bitfinex","SOLUSD",1734308728869,5.5474,225.33,225.22,0.66580927]
["bitfinex","SOLUSD",1734308730771,5.5474,225.33,225.14,18.55599068]
["bitfinex","SOLUSD",1734308730977,5.5474,225.33,225.15,0.66605698]
["bitfinex","SOLUSD",1734308732753,5.5474,225.33,225.16,18.55599068]
["bitfinex","SOLUSD",1734308732955,5.5474,225.33,225.19,18.55599068]
["bitfinex","SOLUSD",1734308733261,5.5474,225.33,225.2,0.66585713]
["bitfinex","SOLUSD",1734308734660,7.9269,225.36,225.23,11.6082441]
["bitfinex","SOLUSD",1734308734856,5.5469,225.35,225.2,0.66574985]
["bitfinex","SOLUSD",1734308735055,5.5469,225.35,225.17,0.66587619]
["bitfinex","SOLUSD",1734308735277,16.6407,225.35,225.17,0.66587619]
["bitfinex","SOLUSD",1734308735659,16.6407,225.35,225.2,11.6082441]
["bitfinex","SOLUSD",1734308735660,5.5469,225.35,225.2,11.6082441]
["bitfinex","SOLUSD",1734308735865,5.5469,225.35,225.21,0.66580448]
["bitfinex","SOLUSD",1734308736287,5.5469,225.35,225.21,12.27404858]
["bitfinex","SOLUSD",1734308736588,5.5469,225.35,225.21,17.27404858]
["bitfinex","SOLUSD",1734308737168,5.5469,225.35,225.21,12.27404858]
["bitfinex","SOLUSD",1734308738080,5.5469,225.35,225.21,17.27404858]
["bitfinex","SOLUSD",1734308738385,5.5469,225.35,225.21,0.66580448]
["bitfinex","SOLUSD",1734308738684,5.5469,225.35,225.22,0.66581217]
["bitfinex","SOLUSD",1734308739494,5.5469,225.35,225.2,0.66582059]
["bitfinex","SOLUSD",1734308739996,16.6407,225.35,225.17,0.66584532]
["bitfinex","SOLUSD",1734308740283,16.6407,225.35,225.15,17.27418829]
["bitfinex","SOLUSD",1734308742753,16.6407,225.35,225.18,11.6082441]
["bitfinex","SOLUSD",1734308742957,5.5469,225.35,225.19,0.66584058]
["bitfinex","SOLUSD",1734308743157,5.5469,225.35,225.19,12.27408468]
["bitfinex","SOLUSD",1734308743358,5.5469,225.35,225.2,11.6082441]
["bitfinex","SOLUSD",1734308743562,5.5469,225.35,225.21,12.27404894]
["bitfinex","SOLUSD",1734308743963,5.5469,225.35,225.21,0.66580484]
["bitfinex","SOLUSD",1734308746204,5.5469,225.35,225.22,0.66579622]
["bitfinex","SOLUSD",1734308747078,5.5469,225.35,225.2,0.66579438]
["bitfinex","SOLUSD",1734308748101,5.5469,225.35,225.2,12.27403848]
["bitfinex","SOLUSD",1734308749281,5.5469,225.35,225.2,0.66579438]
["bitfinex","SOLUSD",1734308749488,5.5469,225.35,225.19,0.66587601]
["bitfinex","SOLUSD",1734308751286,5.5469,225.35,225.2,11.6082441]
["bitfinex","SOLUSD",1734308751612,5.5469,225.35,225.21,0.66580117]
["bitfinex","SOLUSD",1734308751977,5.5469,225.35,225.24,11.6082441]
["bitfinex","SOLUSD",1734308752278,7.9269,225.36,225.26,11.6082441]
["bitfinex","SOLUSD",1734308752480,7.9269,225.36,225.28,11.6082441]
["bitfinex","SOLUSD",1734308752481,1.6447,225.36,225.28,11.6082441]
["bitfinex","SOLUSD",1734308752698,1.6447,225.36,225.29,0.66554281]
["bitfinex","SOLUSD",1734308754205,1.6447,225.36,225.25,0.66561533]
["bitfinex","SOLUSD",1734308754514,5.5469,225.35,225.25,0.66561533]
["bitfinex","SOLUSD",1734308755202,5.5469,225.35,225.24,0.6657306]
["bitfinex","SOLUSD",1734308756197,5.5469,225.35,225.22,0.66570517]
["bitfinex","SOLUSD",1734308757981,1.6447,225.36,225.23,11.6082441]
["bitfinex","SOLUSD",1734308758294,1.6447,225.36,225.24,0.66567746]
["bitfinex","SOLUSD",1734308762120,6.4065,225.35,225.19,5.0]
["bitfinex","SOLUSD",1734308762331,6.4065,225.35,225.17,11.6082441]
["bitfinex","SOLUSD",1734308762332,6.4065,225.35,225.2,0.66584699]
["bitfinex","SOLUSD",1734308762695,6.4065,225.35,225.2,17.27409109]
["bitfinex","SOLUSD",1734308763000,6.4065,225.35,225.2,12.27409109]
["bitfinex","SOLUSD",1734308763423,5.5471,225.34,225.2,0.66584699]
["bitfinex","SOLUSD",1734308763627,5.5471,225.34,225.18,5.66578798]
["bitfinex","SOLUSD",1734308764707,5.5471,225.34,225.18,0.66578798]
["bitfinex","SOLUSD",1734308766092,5.5471,225.34,225.14,0.66592928]
["bitfinex","SOLUSD",1734308766093,1.6255,225.3,225.14,0.66592928]
["bitfinex","SOLUSD",1734308766290,1.6255,225.3,225.13,5.0]
["bitfinex","SOLUSD",1734308766716,1.6255,225.3,225.14,0.66604946]
["bitfinex","SOLUSD",1734308767027,1.6255,225.3,225.13,5.0]
["bitfinex","SOLUSD",1734308767229,1.5983,225.28,225.11,28.518374]
["bitfinex","SOLUSD",1734308767433,1.5983,225.26,225.11,28.518374]
["bitfinex","SOLUSD",1734308768099,5.5493,225.25,225.11,28.518374]
["bitfinex","SOLUSD",1734308768510,5.5493,225.25,225.06,0.66625238]
["bitfinex","SOLUSD",1734308768835,7.7402,225.24,225.06,0.66625238]
["bitfinex","SOLUSD",1734308769534,7.7402,225.24,225.06,12.27449648]
["bitfinex","SOLUSD",1734308769843,5.5498,225.23,225.06,12.27449648]
["bitfinex","SOLUSD",1734308770202,5.5498,225.23,225.06,0.66625238]
["bitfinex","SOLUSD",1734308770635,6.1525,225.21,225.03,0.66633462]
["bitfinex","SOLUSD",1734308770837,6.1525,225.21,225.01,0.66635661]
["bitfinex","SOLUSD",1734308770838,1.6334,225.2,225.01,0.66635661]
["bitfinex","SOLUSD",1734308771040,29.9895,225.23,225.01,0.66635661]
["bitfinex","SOLUSD",1734308771041,1.6334,225.18,225.01,0.66635661]
["bitfinex","SOLUSD",1734308771813,5.5513,225.17,225.01,0.66635661]
["bitfinex","SOLUSD",1734308772709,7.7028,225.16,224.97,0.66646511]
["bitfinex","SOLUSD",1734308772938,6.0836,225.14,224.97,0.66646511]
["bitfinex","SOLUSD",1734308773241,1.6192,225.13,224.94,0.6665844]
["bitfinex","SOLUSD",1734308773447,1.6192,225.13,224.94,12.2748285]
["bitfinex","SOLUSD",1734308773810,5.5525,225.12,224.94,0.6665844]
["bitfinex","SOLUSD",1734308774118,6.4776,225.1,224.94,0.6665844]
["bitfinex","SOLUSD",1734308774319,6.4776,225.1,224.92,0.66667504]
["bitfinex","SOLUSD",1734308775340,5.5533,225.09,224.92,12.27491914]
["bitfinex","SOLUSD",1734308775513,5.5533,225.09,224.92,0.66667504]
["bitfinex","SOLUSD",1734308776143,1.6397,225.08,224.91,0.66671935]
["bitfinex","SOLUSD",1734308776847,5.5538,225.07,224.91,0.66671935]
["bitfinex","SOLUSD",1734308777343,8.086,225.06,224.91,0.66671935]
["bitfinex","SOLUSD",1734308777517,8.086,225.06,224.89,0.66677837]
["bitfinex","SOLUSD",1734308778048,1.5618,225.03,224.85,0.66682973]
["bitfinex","SOLUSD",1734308779008,5.555,225.02,224.86,0.66689539]
["bitfinex","SOLUSD",1734308779530,1.5618,225.03,224.93,11.6082441]
["bitfinex","SOLUSD",1734308779771,1.5618,225.03,224.9,12.2749004]
["bitfinex","SOLUSD",1734308779937,7.1168,225.03,224.9,0.6666563]
["bitfinex","SOLUSD",1734308780835,7.1168,225.03,224.88,0.66679796]
["bitfinex","SOLUSD",1734308781637,7.1168,225.03,224.85,0.6668108]
["bitfinex","SOLUSD",1734308781823,6.1123,225.01,224.85,0.6668108]
["bitfinex","SOLUSD",1734308782743,6.1123,225.01,224.86,11.6082441]
["bitfinex","SOLUSD",1734308782913,6.1123,225.01,224.89,11.6082441]
["bitfinex","SOLUSD",1734308783111,6.1123,225.01,224.9,0.66670496]
["bitfinex","SOLUSD",1734308785547,6.1123,225.01,224.94,11.6082441]
["bitfinex","SOLUSD",1734308785761,1.523,225.02,224.97,11.6082441]
["bitfinex","SOLUSD",1734308785976,1.523,225.02,224.98,0.66650235]
["bitfinex","SOLUSD",1734308786137,1.6365,225.07,224.99,11.6082441]
["bitfinex","SOLUSD",1734308786329,1.6365,225.07,224.93,5.0]
["bitfinex","SOLUSD",1734308786330,1.6365,225.07,225.0,0.66644445]
["bitfinex","SOLUSD",1734308787465,1.6365,225.07,224.98,0.66650706]
["bitfinex","SOLUSD",1734308788337,1.6365,225.07,224.98,12.27475116]
["bitfinex","SOLUSD",1734308788953,1.6365,225.07,225.02,11.6082441]
["bitfinex","SOLUSD",1734308789167,6.4089,225.11,225.04,11.6082441]
["bitfinex","SOLUSD",1734308789455,6.4089,225.11,225.03,0.66638605]
["bitfinex","SOLUSD",1734308789456,6.4089,225.11,225.06,11.6082441]
["bitfinex","SOLUSD",1734308789671,1.66,225.12,225.08,11.6082441]
["bitfinex","SOLUSD",1734308789838,1.66,225.12,225.09,0.66621714]
["bitfinex","SOLUSD",1734308790540,1.6644,225.18,225.11,11.6082441]
["bitfinex","SOLUSD",1734308790731,1.6644,225.18,225.12,12.27429859]
["bitfinex","SOLUSD",1734308790937,1.6644,225.18,225.12,0.66605449]
["bitfinex","SOLUSD",1734308791554,1.6644,225.18,225.07,12.27441265]
["bitfinex","SOLUSD",1734308791735,1.6644,225.18,225.08,11.6082441]
["bitfinex","SOLUSD",1734308791935,1.6644,225.18,225.09,19.25577353]
["bitfinex","SOLUSD",1734308792156,1.6644,225.18,225.12,18.58960485]
["bitfinex","SOLUSD",1734308792360,1.6644,225.18,225.13,0.66603029]
["bitfinex","SOLUSD",1734308795742,6.2368,225.21,225.13,19.25563514]
["bitfinex","SOLUSD",1734308795946,1.5315,225.24,225.15,18.58960485]
["bitfinex","SOLUSD",1734308796252,1.5315,225.24,225.16,0.66595373]
["bitfinex","SOLUSD",1734308796646,1.5315,225.24,225.17,18.58960485]
["bitfinex","SOLUSD",1734308796850,1.5315,225.24,225.18,0.66589017]
["bitfinex","SOLUSD",1734308797954,1.6654,225.3,225.19,18.58960485]
["bitfinex","SOLUSD",1734308798156,1.6654,225.3,225.2,0.66584101]
["bitfinex","SOLUSD",1734308798470,1.6654,225.3,225.23,18.58960485]
["bitfinex","SOLUSD",1734308798708,1.6654,225.3,225.24,0.66569829]
["bitfinex","SOLUSD",1734308798985,1.6654,225.3,225.21,0.66569831]
["bitfinex","SOLUSD",1734308799160,1.6654,225.3,225.15,18.58960485]
["bitfinex","SOLUSD",1734308799355,1.6654,225.3,225.16,0.66592339]
["bitfinex","SOLUSD",1734308801373,5.5484,225.29,225.14,0.66603222]
["bitfinex","SOLUSD",1734308803174,5.5484,225.29,225.12,0.66608453]
["bitfinex","SOLUSD",1734308803460,6.1242,225.28,225.12,0.66608453]
["bitfinex","SOLUSD",1734308803654,6.1242,225.28,225.13,18.58960485]
["bitfinex","SOLUSD",1734308803860,6.1242,225.28,225.14,0.66607196]
["bitfinex","SOLUSD",1734308804597,1.506,225.27,225.12,0.66607449]
["bitfinex","SOLUSD",1734308804886,7.0548,225.27,225.09,19.25572308]
["bitfinex","SOLUSD",1734308806582,7.0548,225.27,225.11,18.58960485]
["bitfinex","SOLUSD",1734308806894,7.0548,225.27,225.12,0.66612375]
["bitfinex","SOLUSD",1734308807097,7.0548,225.27,225.12,19.2557286]
["bitfinex","SOLUSD",1734308807279,7.0548,225.27,225.13,18.58960485]
["bitfinex","SOLUSD",1734308807477,7.0548,225.27,225.14,0.6660297]
["bitfinex","SOLUSD",1734308810863,7.0548,225.27,225.08,18.58960485]
["bitfinex","SOLUSD",1734308810864,1.589,225.26,225.08,18.58960485]
["bitfinex","SOLUSD",1734308811086,1.589,225.26,225.09,0.66617862]
["bitfinex","SOLUSD",1734308812094,5.5493,225.25,225.09,0.66617862]
["bitfinex","SOLUSD",1734308812288,6.5781,225.24,225.09,0.66617862]
["bitfinex","SOLUSD",1734308812598,5.5493,225.25,225.04,28.52735567]
["bitfinex","SOLUSD",1734308812599,1.589,225.2,225.04,28.52735567]
["bitfinex","SOLUSD",1734308812899,1.589,225.2,225.04,40.81229286]
["bitfinex","SOLUSD",1734308813567,5.5508,225.19,225.04,40.81229286]
["bitfinex","SOLUSD",1734308813979,1.589,225.2,225.09,11.61858091]
["bitfinex","SOLUSD",1734308814177,1.589,225.2,225.14,11.61858091]
["bitfinex","SOLUSD",1734308814400,1.589,225.2,225.15,0.66604718]
["bitfinex","SOLUSD",1734308814992,1.589,225.2,225.16,11.61858091]
["bitfinex","SOLUSD",1734308815186,1.589,225.2,225.17,0.66594252]
["bitfinex","SOLUSD",1734308816381,1.589,225.2,225.12,19.24417467]
["bitfinex","SOLUSD",1734308816705,1.589,225.2,225.12,0.66599853]
["bitfinex","SOLUSD",1734308817201,1.589,225.2,225.12,19.24417467]
["bitfinex","SOLUSD",1734308817375,1.589,225.2,225.13,18.57817614]
["bitfinex","SOLUSD",1734308817575,1.589,225.2,225.12,0.66599853]
["bitfinex","SOLUSD",1734308817576,1.589,225.2,225.14,19.24426025]
["bitfinex","SOLUSD",1734308817785,1.589,225.2,225.14,0.66608411]
["bitfinex","SOLUSD",1734308818192,1.589,225.2,225.11,0.66607109]
["bitfinex","SOLUSD",1734308819673,1.589,225.2,225.11,19.24424723]
["bitfinex","SOLUSD",1734308820283,1.589,225.2,225.11,0.66607109]
["bitfinex","SOLUSD",1734308820475,1.589,225.2,225.1,0.66616784]
["bitfinex","SOLUSD",1734308821509,1.589,225.2,225.08,19.24438629]
["bitfinex","SOLUSD",1734308822316,1.589,225.2,225.12,18.57817614]
["bitfinex","SOLUSD",1734308822611,1.589,225.2,225.13,19.24424994]
["bitfinex","SOLUSD",1734308822819,1.589,225.2,225.14,18.57817614]
["bitfinex","SOLUSD",1734308823005,1.589,225.2,225.15,0.66600695]
["bitfinex","SOLUSD",1734308823482,7.6263,225.26,225.17,18.57817614]
["bitfinex","SOLUSD",1734308823687,7.6263,225.26,225.15,0.66600695]
["bitfinex","SOLUSD",1734308823688,7.6263,225.26,225.19,18.57817614]
["bitfinex","SOLUSD",1734308824019,7.6263,225.26,225.15,5.0]
["bitfinex","SOLUSD",1734308824020,1.5195,225.26,225.22,18.57817614]
["bitfinex","SOLUSD",1734308824185,1.5195,225.26,225.24,18.57817614]
["bitfinex","SOLUSD",1734308824384,7.8978,225.31,225.24,18.57817614]
["bitfinex","SOLUSD",1734308824786,7.8978,225.31,225.23,0.66578478]
["bitfinex","SOLUSD",1734308827798,7.8978,225.31,225.24,18.57817614]
["bitfinex","SOLUSD",1734308827799,1.6279,225.31,225.24,18.57817614]
["bitfinex","SOLUSD",1734308827997,1.6279,225.31,225.25,0.66566429]
["bitfinex","SOLUSD",1734308828425,1.6279,225.31,225.23,0.6656616]
["bitfinex","SOLUSD",1734308828594,1.6279,225.31,225.2,18.57817614]
["bitfinex","SOLUSD",1734308828795,1.6279,225.31,225.21,0.66583569]
["bitfinex","SOLUSD",1734308832023,1.6279,225.31,225.16,19.24403695]
["bitfinex","SOLUSD",1734308832431,1.6279,225.31,225.18,18.57817614]
["bitfinex","SOLUSD",1734308832598,1.6279,225.31,225.19,0.66591139]
["bitfinex","SOLUSD",1734308833120,1.6279,225.31,225.2,18.57817614]
["bitfinex","SOLUSD",1734308833309,1.6279,225.31,225.22,18.57817614]
["bitfinex","SOLUSD",1734308833515,1.6279,225.31,225.23,0.66577267]
["bitfinex","SOLUSD",1734308834095,1.6279,225.31,225.2,18.57817614]
["bitfinex","SOLUSD",1734308834305,1.6279,225.31,225.22,18.57817614]
["bitfinex","SOLUSD",1734308834519,1.6279,225.31,225.23,0.66577261]
["bitfinex","SOLUSD",1734308834908,1.6279,225.31,225.23,0.66577567]
["bitfinex","SOLUSD",1734308836223,1.6279,225.31,225.2,11.60482195]
["bitfinex","SOLUSD",1734308836428,1.6279,225.31,225.09,22.2127]
["bitfinex","SOLUSD",1734308836429,1.6279,225.31,225.18,11.60482195]
["bitfinex","SOLUSD",1734308836629,1.6279,225.31,225.19,0.66592008]
["bitfinex","SOLUSD",1734308836833,1.6279,225.31,225.2,11.60482195]
["bitfinex","SOLUSD",1734308837132,1.6279,225.31,225.22,11.60482195]
["bitfinex","SOLUSD",1734308837298,1.6279,225.31,225.16,16.1032]
["bitfinex","SOLUSD",1734308837299,1.6279,225.31,225.24,11.60482195]
["bitfinex","SOLUSD",1734308837500,1.6279,225.31,225.25,0.66574347]
["bitfinex","SOLUSD",1734308839031,1.6279,225.31,225.23,0.66574855]
["bitfinex","SOLUSD",1734308840115,1.6279,225.31,225.2,12.2706175]
["bitfinex","SOLUSD",1734308841131,1.6279,225.31,225.21,11.60482195]
["bitfinex","SOLUSD",1734308841313,1.6279,225.31,225.22,0.66582276]
["bitfinex","SOLUSD",1734308842606,1.6279,225.31,225.21,11.60482195]
["bitfinex","SOLUSD",1734308842907,1.6279,225.31,225.19,11.60482195]
["bitfinex","SOLUSD",1734308843115,1.6279,225.31,225.2,0.66587309]
["bitfinex","SOLUSD",1734308844010,1.6279,225.31,225.17,11.60482195]
["bitfinex","SOLUSD",1734308844209,1.6279,225.31,225.14,11.60482195]
["bitfinex","SOLUSD",1734308844210,6.3827,225.3,225.14,11.60482195]
["bitfinex","SOLUSD",1734308844447,6.3827,225.3,225.15,0.666023]
["bitfinex","SOLUSD",1734308844611,6.3827,225.3,225.15,12.27084495]
["bitfinex","SOLUSD",1734308845342,5.5484,225.29,225.15,12.27084495]
["bitfinex","SOLUSD",1734308845721,1.5501,225.28,225.15,0.666023]
["bitfinex","SOLUSD",1734308845929,1.5501,225.28,225.14,0.66606161]
["bitfinex","SOLUSD",1734308846308,1.5501,225.28,225.15,11.60482195]
["bitfinex","SOLUSD",1734308846510,5.5488,225.27,225.1,0.66602507]
["bitfinex","SOLUSD",1734308846711,5.5488,225.27,225.11,11.60482195]
["bitfinex","SOLUSD",1734308846945,5.5488,225.27,225.12,12.27090846]
["bitfinex","SOLUSD",1734308848240,5.5488,225.27,225.13,11.60482195]
["bitfinex","SOLUSD",1734308848410,5.5488,225.27,225.14,0.66608583]
["bitfinex","SOLUSD",1734308848608,18.8888,225.27,225.14,0.66608583]
["bitfinex","SOLUSD",1734308848815,5.5488,225.27,225.14,0.66608583]
["bitfinex","SOLUSD",1734308850731,5.5488,225.27,225.14,12.27090778]
["bitfinex","SOLUSD",1734308850909,5.5488,225.27,225.14,0.66608583]
["bitfinex","SOLUSD",1734308851320,5.5488,225.27,225.14,12.27090778]
["bitfinex","SOLUSD",1734308851935,5.5488,225.27,225.14,0.66608583]
["bitfinex","SOLUSD",1734308852256,1.5501,225.28,225.16,11.60482195]
["bitfinex","SOLUSD",1734308852426,1.6301,225.34,225.27,11.60482195]
["bitfinex","SOLUSD",1734308852626,1.6301,225.39,225.32,11.60482195]
["bitfinex","SOLUSD",1734308852921,1.6301,225.39,225.33,0.66549099]
["bitfinex","SOLUSD",1734308853123,1.6301,225.39,225.3,11.60482195]
["bitfinex","SOLUSD",1734308853748,1.6301,225.39,225.31,0.66559414]
["bitfinex","SOLUSD",1734308854833,1.6301,225.39,225.3,0.66556858]
["bitfinex","SOLUSD",1734308857034,1.6301,225.39,225.27,11.60482195]
["bitfinex","SOLUSD",1734308857035,10.1223687,225.38,225.27,11.60482195]
["bitfinex","SOLUSD",1734308857343,10.1223687,225.38,225.25,0.66560384]
["bitfinex","SOLUSD",1734308857344,1.6301,225.39,225.26,11.60482195]
["bitfinex","SOLUSD",1734308857547,1.6301,225.39,225.27,0.66569954]
["bitfinex","SOLUSD",1734308858055,1.6301,225.39,225.27,12.27052149]
["bitfinex","SOLUSD",1734308858432,1.6301,225.39,225.27,0.66569954]
["bitfinex","SOLUSD",1734308860049,1.6301,225.39,225.24,2.44046227]
["bitfinex","SOLUSD",1734308860234,1.6301,225.39,225.26,11.60482195]
["bitfinex","SOLUSD",1734308860561,1.6301,225.39,225.27,12.27045967]
["bitfinex","SOLUSD",1734308861335,1.6301,225.39,225.29,11.60482195]
["bitfinex","SOLUSD",1734308861543,1.6301,225.39,225.3,12.27037948]
["bitfinex","SOLUSD",1734308861858,1.6301,225.39,225.32,11.60482195]
["bitfinex","SOLUSD",1734308862351,1.6301,225.39,225.31,11.60482195]
["bitfinex","SOLUSD",1734308862561,1.6301,225.39,225.3,11.60482195]
["bitfinex","SOLUSD",1734308863163,1.6301,225.39,225.31,12.27041191]
["bitfinex","SOLUSD",1734308863543,1.6301,225.39,225.33,11.60482195]
["bitfinex","SOLUSD",1734308863869,1.6301,225.39,225.32,11.60482195]
["bitfinex","SOLUSD",1734308864472,1.6301,225.39,225.33,11.60482195]
["bitfinex","SOLUSD",1734308865850,1.6301,225.39,225.34,0.66550124]
["bitfinex","SOLUSD",1734308866744,1.6301,225.39,225.33,11.60482195]
["bitfinex","SOLUSD",1734308866953,1.6301,225.39,225.28,0.66548752]
["bitfinex","SOLUSD",1734308866954,1.6301,225.39,225.31,11.60482195]
["bitfinex","SOLUSD",1734308867151,1.6301,225.39,225.3,11.60482195]
["bitfinex","SOLUSD",1734308867354,1.6301,225.39,225.25,17.63791411]
["bitfinex","SOLUSD",1734308867355,1.6301,225.39,225.31,12.27040658]
["bitfinex","SOLUSD",1734308867554,1.6301,225.39,225.31,0.66558463]
["bitfinex","SOLUSD",1734308868869,1.6301,225.39,225.32,11.60482195]
["bitfinex","SOLUSD",1734308869076,1.6301,225.39,225.33,12.27030142]
["bitfinex","SOLUSD",1734308870381,7.9471,225.48,225.35,11.60482195]
["bitfinex","SOLUSD",1734308870584,7.9471,225.48,225.36,12.27019638]
["bitfinex","SOLUSD",1734308871436,7.9471,225.48,225.36,0.66537443]
["bitfinex","SOLUSD",1734308871838,7.9471,225.48,225.35,0.66544838]
["bitfinex","SOLUSD",1734308872258,5.5439,225.47,225.32,12.27026998]
["bitfinex","SOLUSD",1734308872469,5.5439,225.47,225.32,0.66544803]
["bitfinex","SOLUSD",1734308872838,5.5439,225.47,225.29,11.60482195]
["bitfinex","SOLUSD",1734308873043,5.5439,225.47,225.3,0.66561298]
["bitfinex","SOLUSD",1734308873242,5.5439,225.47,225.33,11.60482195]
["bitfinex","SOLUSD",1734308873466,5.5439,225.47,225.34,0.66548026]
["bitfinex","SOLUSD",1734308873653,5.5439,225.47,225.35,11.60482195]
["bitfinex","SOLUSD",1734308873858,5.5439,225.47,225.36,12.27023626]
["bitfinex","SOLUSD",1734308874043,5.5439,225.47,225.36,0.66541431]
["bitfinex","SOLUSD",1734308874669,10.08223814,225.46,225.36,0.66541431]
["bitfinex","SOLUSD",1734308874881,5.5444,225.45,225.33,11.60482195]
["bitfinex","SOLUSD",1734308875370,5.5444,225.45,225.34,0.66553324]
["bitfinex","SOLUSD",1734308875541,5.5444,225.45,225.34,12.27035519]
["bitfinex","SOLUSD",1734308876237,5.5444,225.45,225.35,11.60482195]
["bitfinex","SOLUSD",1734308876542,5.5444,225.45,225.35,12.27026541]
["bitfinex","SOLUSD",1734308876743,5.5444,225.45,225.35,11.60482195]
["bitfinex","SOLUSD",1734308878070,7.9471,225.48,225.35,11.60482195]
["bitfinex","SOLUSD",1734308879182,7.9471,225.48,225.34,11.60482195]
["bitfinex","SOLUSD",1734308879480,7.9471,225.48,225.35,0.66546072]
["bitfinex","SOLUSD",1734308879772,7.9471,225.48,225.4,11.60482195]
["bitfinex","SOLUSD",1734308880068,7.9471,225.48,225.39,7.41578316]
["bitfinex","SOLUSD",1734308880569,7.9471,225.48,225.35,7.41578316]
["bitfinex","SOLUSD",1734308880746,7.9471,225.48,225.36,0.66542899]
["bitfinex","SOLUSD",1734308880747,13.4908,225.48,225.36,0.66542899]
["bitfinex","SOLUSD",1734308881150,13.4908,225.48,225.33,7.41578316]
["bitfinex","SOLUSD",1734308881354,13.4908,225.48,225.34,0.66545263]
["bitfinex","SOLUSD",1734308881862,13.4908,225.48,225.34,8.08123579]
["bitfinex","SOLUSD",1734308882052,13.4908,225.48,225.34,12.25795335]
["bitfinex","SOLUSD",1734308883684,13.4908,225.48,225.35,11.59250072]
["bitfinex","SOLUSD",1734308883853,13.4908,225.48,225.39,11.59250072]
["bitfinex","SOLUSD",1734308883854,7.9471,225.48,225.39,11.59250072]
["bitfinex","SOLUSD",1734308884056,7.9471,225.48,225.4,12.25782199]
["bitfinex","SOLUSD",1734308884259,7.9471,225.48,225.41,11.59250072]
["bitfinex","SOLUSD",1734308884468,7.9471,225.48,225.4,11.59250072]
["bitfinex","SOLUSD",1734308884769,7.9471,225.48,225.38,11.59250072]
["bitfinex","SOLUSD",1734308884964,7.9471,225.48,225.36,11.59250072]
["bitfinex","SOLUSD",1734308885481,7.9471,225.48,225.37,0.66541762]
["bitfinex","SOLUSD",1734308886290,7.9471,225.48,225.37,12.25791834]
["bitfinex","SOLUSD",1734308887181,7.9471,225.48,225.4,11.59250072]
["bitfinex","SOLUSD",1734308887352,7.9471,225.48,225.41,0.6653152]
["bitfinex","SOLUSD",1734308888186,7.9471,225.48,225.38,11.59250072]
["bitfinex","SOLUSD",1734308888484,7.9471,225.48,225.34,0.66531882]
["bitfinex","SOLUSD",1734308888485,10.0,225.5,225.47,11.59250072]
["bitfinex","SOLUSD",1734308888658,10.0,225.5,225.48,0.6650443]
["bitfinex","SOLUSD",1734308889081,10.0,225.5,225.45,11.59250072]
["bitfinex","SOLUSD",1734308889282,10.0,225.5,225.41,11.59250072]
["bitfinex","SOLUSD",1734308889484,10.0,225.5,225.39,0.66519402]
["bitfinex","SOLUSD",1734308890085,1.6445,225.49,225.35,11.59250072]
["bitfinex","SOLUSD",1734308890260,1.6445,225.49,225.36,0.66539132]
["bitfinex","SOLUSD",1734308890683,1.6445,225.49,225.36,12.25789204]
["bitfinex","SOLUSD",1734308891060,1.6445,225.49,225.37,11.59250072]
["bitfinex","SOLUSD",1734308891362,1.6445,225.49,225.38,0.66535248]
["bitfinex","SOLUSD",1734308893067,1.6445,225.49,225.36,0.66538621]
["bitfinex","SOLUSD",1734308893386,1.6445,225.49,225.37,11.59250072]
["bitfinex","SOLUSD",1734308893589,1.6445,225.49,225.38,0.66537461]
["bitfinex","SOLUSD",1734308894262,1.6445,225.49,225.28,5.0]
["bitfinex","SOLUSD",1734308894263,11.7085,225.48,225.32,12.25788619]
["bitfinex","SOLUSD",1734308894489,1.6298,225.47,225.32,0.66538547]
["bitfinex","SOLUSD",1734308894687,1.6298,225.47,225.3,0.66558963]
["bitfinex","SOLUSD",1734308895362,1.6298,225.47,225.24,1.6324]
["bitfinex","SOLUSD",1734308895363,1.5844,225.43,225.25,0.66559747]
["bitfinex","SOLUSD",1734308895581,1.5844,225.41,225.23,11.59250072]
["bitfinex","SOLUSD",1734308895762,1.5844,225.41,225.28,11.59250072]
["bitfinex","SOLUSD",1734308895965,1.5844,225.41,225.29,0.66563319]
["bitfinex","SOLUSD",1734308896177,1.5844,225.41,225.27,11.59250072]
["bitfinex","SOLUSD",1734308896381,7.13,225.41,225.26,11.59250072]
["bitfinex","SOLUSD",1734308896581,7.13,225.41,225.27,0.66568498]
["bitfinex","SOLUSD",1734308896907,7.13,225.41,225.27,12.2581857]
["bitfinex","SOLUSD",1734308897283,7.13,225.41,225.28,11.59250072]
["bitfinex","SOLUSD",1734308897591,7.13,225.41,225.27,11.59250072]
["bitfinex","SOLUSD",1734308899103,7.13,225.41,225.28,11.59250072]
["bitfinex","SOLUSD",1734308899408,10.04259482,225.4,225.28,11.59250072]
["bitfinex","SOLUSD",1734308899579,7.13,225.41,225.28,11.59250072]
["bitfinex","SOLUSD",1734308900684,7.13,225.41,225.27,11.59250072]
["bitfinex","SOLUSD",1734308900884,7.13,225.41,225.24,11.59250072]
["bitfinex","SOLUSD",1734308901110,1.5825,225.4,225.23,11.59250072]
["bitfinex","SOLUSD",1734308901411,1.5825,225.38,225.22,0.66567476]
["bitfinex","SOLUSD",1734308901701,1.5825,225.38,225.21,11.59250072]
["bitfinex","SOLUSD",1734308901900,16.6365,225.41,225.2,11.59250072]
["bitfinex","SOLUSD",1734308901901,1.5825,225.36,225.2,11.59250072]
["bitfinex","SOLUSD",1734308902410,5.5469,225.35,225.2,11.59250072]
["bitfinex","SOLUSD",1734308902573,5.5469,225.35,225.21,0.665877]
["bitfinex","SOLUSD",1734308903205,5.5469,225.35,225.2,11.59250072]
["bitfinex","SOLUSD",1734308903501,10.00260257,225.34,225.21,12.25841248]
["bitfinex","SOLUSD",1734308903724,5.5469,225.35,225.22,11.59250072]
["bitfinex","SOLUSD",1734308904017,5.5469,225.35,225.23,12.25832195]
["bitfinex","SOLUSD",1734308904331,5.5469,225.35,225.24,11.59250072]
["bitfinex","SOLUSD",1734308905013,5.5469,225.35,225.16,0.66579293]
["bitfinex","SOLUSD",1734308905181,5.5469,225.35,225.21,11.59250072]
["bitfinex","SOLUSD",1734308905589,10.52746926,225.34,225.21,11.59250072]
["bitfinex","SOLUSD",1734308905810,5.5469,225.35,225.21,11.59250072]
["bitfinex","SOLUSD",1734308906012,5.5469,225.35,225.22,11.59250072]
["bitfinex","SOLUSD",1734308906214,5.5469,225.35,225.24,11.59250072]
["bitfinex","SOLUSD",1734308906523,5.5469,225.35,225.25,12.25826361]
["bitfinex","SOLUSD",1734308906688,5.5469,225.35,225.23,11.59250072]
["bitfinex","SOLUSD",1734308907023,5.5469,225.35,225.24,11.59250072]
["bitfinex","SOLUSD",1734308907519,10.46069928,225.34,225.24,11.59250072]
["bitfinex","SOLUSD",1734308907686,5.5469,225.35,225.22,11.59250072]
["bitfinex","SOLUSD",1734308909128,5.5469,225.35,225.23,12.25833825]
["bitfinex","SOLUSD",1734308909296,5.5469,225.35,225.18,0.66583022]
["bitfinex","SOLUSD",1734308909499,5.5469,225.35,225.19,11.59250072]
["bitfinex","SOLUSD",1734308909817,10.82868477,225.34,225.2,0.665898]
["bitfinex","SOLUSD",1734308910024,5.5469,225.35,225.2,0.665898]
["bitfinex","SOLUSD",1734308910496,5.5469,225.35,225.2,12.25839872]
["bitfinex","SOLUSD",1734308911116,9.44617686,225.34,225.21,11.59250072]
["bitfinex","SOLUSD",1734308911320,5.5469,225.35,225.22,11.59250072]
["bitfinex","SOLUSD",1734308911626,5.5469,225.35,225.2,11.59250072]
["bitfinex","SOLUSD",1734308911916,5.5469,225.35,225.21,12.25837568]
["bitfinex","SOLUSD",1734308912127,5.5469,225.35,225.22,11.59250072]
["bitfinex","SOLUSD",1734308912299,5.5469,225.35,225.23,12.25834095]
["bitfinex","SOLUSD",1734308913301,5.5469,225.35,225.23,0.66584023]
["bitfinex","SOLUSD",1734308913502,9.94249431,225.34,225.23,12.25834095]
["bitfinex","SOLUSD",1734308913719,5.5469,225.35,225.23,12.25834095]
["bitfinex","SOLUSD",1734308914123,10.1651329,225.34,225.23,12.25834095]
["bitfinex","SOLUSD",1734308914316,5.5469,225.35,225.23,12.25834095]
["bitfinex","SOLUSD",1734308914996,1.5825,225.36,225.26,11.59250072]
["bitfinex","SOLUSD",1734308915200,1.5825,225.36,225.29,11.59250072]
["bitfinex","SOLUSD",1734308915201,9.70564459,225.34,225.29,11.59250072]
["bitfinex","SOLUSD",1734308915531,1.5825,225.36,225.3,0.66562931]
["bitfinex","SOLUSD",1734308917307,1.5825,225.36,225.29,11.59250072]
["bitfinex","SOLUSD",1734308917703,9.66841693,225.35,225.29,11.59250072]
["bitfinex","SOLUSD",1734308917910,1.5825,225.36,225.29,11.59250072]
["bitfinex","SOLUSD",1734308918122,1.5825,225.36,225.3,0.66564466]
["bitfinex","SOLUSD",1734308919912,1.5825,225.36,225.29,11.59250072]
["bitfinex","SOLUSD",1734308920098,1.5825,225.36,225.3,0.66564908]
["bitfinex","SOLUSD",1734308920302,11.30386615,225.36,225.3,8.08893875]
["bitfinex","SOLUSD",1734308920726,1.5825,225.36,225.3,8.08893875]
["bitfinex","SOLUSD",1734308921299,9.755946,225.35,225.3,8.08893875]
["bitfinex","SOLUSD",1734308921631,1.5825,225.36,225.3,8.08893875]
["bitfinex","SOLUSD",1734308922004,1.5825,225.36,225.3,0.66564908]
["bitfinex","SOLUSD",1734308922238,1.5825,225.36,225.26,0.66561668]
["bitfinex","SOLUSD",1734308922443,9.88206144,225.35,225.25,7.42328967]
["bitfinex","SOLUSD",1734308922741,1.5825,225.36,225.23,0.66571914]
["bitfinex","SOLUSD",1734308922903,1.5825,225.36,225.23,8.08900881]
["bitfinex","SOLUSD",1734308923435,1.5825,225.36,225.24,7.42328967]
["bitfinex","SOLUSD",1734308923632,1.5825,225.36,225.25,0.66575084]
["bitfinex","SOLUSD",1734308924305,7.1292,225.36,225.25,0.66575084]
["bitfinex","SOLUSD",1734308924626,7.1292,225.36,225.24,11.60237117]
["bitfinex","SOLUSD",1734308924828,7.1292,225.36,225.25,0.66578475]
["bitfinex","SOLUSD",1734308925235,7.1292,225.36,225.21,6.1760276]
["bitfinex","SOLUSD",1734308925236,7.1292,225.36,225.21,0.66577571]
["bitfinex","SOLUSD",1734308925408,5.5467,225.36,225.21,0.66577571]
["bitfinex","SOLUSD",1734308925626,1.6482,225.33,225.19,0.66587261]
["bitfinex","SOLUSD",1734308925913,1.6482,225.33,225.18,0.66591462]
["bitfinex","SOLUSD",1734308926535,5.5476,225.32,225.18,0.66591462]
["bitfinex","SOLUSD",1734308927627,5.5476,225.32,225.2,11.60237117]
["bitfinex","SOLUSD",1734308928022,5.5476,225.32,225.19,11.60237117]
["bitfinex","SOLUSD",1734308928220,5.5476,225.32,225.17,28.5110164]
["bitfinex","SOLUSD",1734308928221,5.5476,225.32,225.2,12.26828051]
["bitfinex","SOLUSD",1734308928530,5.5476,225.32,225.2,0.66590934]
["bitfinex","SOLUSD",1734308928760,5.5476,225.32,225.17,40.11338757]
["bitfinex","SOLUSD",1734308929110,5.5476,225.32,225.18,0.66600711]
["bitfinex","SOLUSD",1734308929637,1.6339,225.31,225.18,0.66600711]
["bitfinex","SOLUSD",1734308930005,6.5047,225.3,225.15,11.60237117]
["bitfinex","SOLUSD",1734308930218,6.5047,225.3,225.16,0.66604324]
["bitfinex","SOLUSD",1734308930808,5.5484,225.29,225.16,0.66604324]
["bitfinex","SOLUSD",1734308932135,5.5484,225.29,225.16,12.26841441]
["bitfinex","SOLUSD",1734308932339,5.5488,225.27,225.16,0.66604324]
["bitfinex","SOLUSD",1734308932538,5.5488,225.27,225.13,11.60237117]
["bitfinex","SOLUSD",1734308932719,5.5488,225.27,225.11,11.60237117]
["bitfinex","SOLUSD",1734308932909,5.5488,225.27,225.1,11.60237117]
["bitfinex","SOLUSD",1734308932910,8.0442,225.26,225.1,11.60237117]
["bitfinex","SOLUSD",1734308933832,5.5493,225.25,225.1,11.60237117]
["bitfinex","SOLUSD",1734308934220,5.5493,225.25,225.11,12.26856031]
["bitfinex","SOLUSD",1734308934822,5.5498,225.23,225.08,11.60237117]
["bitfinex","SOLUSD",1734308935021,8.0442,225.22,225.05,12.26853898]
["bitfinex","SOLUSD",1734308935258,8.0442,225.22,225.08,11.60237117]
["bitfinex","SOLUSD",1734308935434,8.0442,225.22,225.09,12.26859818]
["bitfinex","SOLUSD",1734308935622,8.0442,225.22,225.08,11.60237117]
["bitfinex","SOLUSD",1734308935818,8.0442,225.22,225.07,11.60237117]
["bitfinex","SOLUSD",1734308936427,5.5503,225.21,225.08,11.60237117]
["bitfinex","SOLUSD",1734308938128,1.5072,225.2,225.08,11.60237117]
["bitfinex","SOLUSD",1734308938337,7.667,225.18,225.04,0.666241]
["bitfinex","SOLUSD",1734308938662,1.5072,225.17,225.03,28.52911218]
["bitfinex","SOLUSD",1734308938851,1.5072,225.15,224.99,12.26876912]
["bitfinex","SOLUSD",1734308939027,1.5072,225.15,224.99,11.60237117]
["bitfinex","SOLUSD",1734308939227,1.5072,225.15,224.97,11.60237117]
["bitfinex","SOLUSD",1734308939446,1.5072,225.15,224.96,11.60237117]
["bitfinex","SOLUSD",1734308939447,1.5072,225.13,224.96,11.60237117]
["bitfinex","SOLUSD",1734308939831,6.1598,225.12,224.91,0.66663695]
["bitfinex","SOLUSD",1734308940035,1.5072,225.11,224.95,11.60237117]
["bitfinex","SOLUSD",1734308940557,5.553,225.1,224.95,11.60237117]
["bitfinex","SOLUSD",1734308940735,6.2033,225.09,224.92,11.60237117]
["bitfinex","SOLUSD",1734308940931,6.2033,225.09,224.91,0.66668127]
["bitfinex","SOLUSD",1734308940932,1.5451,225.08,224.91,12.26905244]
["bitfinex","SOLUSD",1734308941257,1.5451,225.04,224.87,12.26916357]
["bitfinex","SOLUSD",1734308941453,1.5451,225.04,224.87,0.6667924]
["bitfinex","SOLUSD",1734308941777,1.5451,225.02,224.85,11.60237117]
["bitfinex","SOLUSD",1734308941983,1.5451,225.0,224.84,11.60237117]
["bitfinex","SOLUSD",1734308942451,5.5558,224.99,224.84,11.60237117]
["bitfinex","SOLUSD",1734308943369,5.5558,224.99,224.82,11.60237117]
["bitfinex","SOLUSD",1734308943370,7.7484,224.96,224.82,11.60237117]
["bitfinex","SOLUSD",1734308943574,7.7484,224.96,224.88,11.60237117]
["bitfinex","SOLUSD",1734308943871,7.7484,224.96,224.83,0.66696622]
["bitfinex","SOLUSD",1734308943872,7.7484,224.96,224.91,11.60237117]
["bitfinex","SOLUSD",1734308944244,7.7484,224.96,224.89,11.60237117]
["bitfinex","SOLUSD",1734308944449,7.7484,224.96,224.9,12.26919728]
["bitfinex","SOLUSD",1734308944680,7.7484,224.96,224.91,11.60237117]
["bitfinex","SOLUSD",1734308944857,7.7484,225.02,224.95,11.60237117]
["bitfinex","SOLUSD",1734308945054,7.7484,225.02,224.83,2.13223905]
["bitfinex","SOLUSD",1734308945254,10.61616095,225.02,224.94,11.60237117]
["bitfinex","SOLUSD",1734308945459,7.7484,225.02,224.95,11.60237117]
["bitfinex","SOLUSD",1734308945661,7.7484,225.02,224.96,11.60237117]
["bitfinex","SOLUSD",1734308945863,7.7484,225.02,224.95,11.60237117]
["bitfinex","SOLUSD",1734308946177,8.85429256,225.01,224.95,11.60237117]
["bitfinex","SOLUSD",1734308946355,7.7484,225.02,224.95,11.60237117]
["bitfinex","SOLUSD",1734308946858,7.7484,225.02,224.94,11.60237117]
["bitfinex","SOLUSD",1734308947051,8.77209943,225.01,224.95,0.66664327]
["bitfinex","SOLUSD",1734308947377,7.7484,225.02,224.95,11.60237117]
["bitfinex","SOLUSD",1734308947588,16.40433929,225.02,224.98,11.60237117]
["bitfinex","SOLUSD",1734308947868,16.40433929,225.02,224.96,0.66662437]
["bitfinex","SOLUSD",1734308947869,1.5451,225.02,224.99,11.60237117]
["bitfinex","SOLUSD",1734308948047,1.5451,225.02,224.97,11.60237117]
["bitfinex","SOLUSD",1734308948248,1.5451,225.02,224.98,0.66654799]
["bitfinex","SOLUSD",1734308948552,1.5451,225.02,224.98,12.26891916]
["bitfinex","SOLUSD",1734308949474,1.5451,225.02,224.98,0.66654799]
["bitfinex","SOLUSD",1734308949694,1.5451,225.02,224.97,11.60237117]
["bitfinex","SOLUSD",1734308950276,1.5451,225.02,224.96,11.60237117]
["bitfinex","SOLUSD",1734308950771,1.5451,225.02,224.97,0.66660381]
["bitfinex","SOLUSD",1734308951286,1.5451,225.02,224.98,11.60237117]
["bitfinex","SOLUSD",1734308951480,1.5451,225.02,224.99,0.6665352]
["bitfinex","SOLUSD",1734308951986,1.5451,225.02,224.98,0.66655459]
["bitfinex","SOLUSD",1734308952521,1.5451,225.02,224.98,12.26892576]
["bitfinex","SOLUSD",1734308953179,1.5451,225.02,224.98,0.66655459]
["bitfinex","SOLUSD",1734308953571,1.5451,225.02,224.98,12.26892576]
["bitfinex","SOLUSD",1734308953878,1.5451,225.02,224.95,11.60237117]
["bitfinex","SOLUSD",1734308954094,1.5451,225.02,224.96,0.66662226]
["bitfinex","SOLUSD",1734308954243,1.5451,225.02,224.94,11.60237117]
["bitfinex","SOLUSD",1734308954448,4.41286095,225.02,224.94,11.60237117]
["bitfinex","SOLUSD",1734308954669,4.41286095,225.02,224.95,0.66666946]
["bitfinex","SOLUSD",1734308955060,1.5451,225.02,224.95,12.26904063]
["bitfinex","SOLUSD",1734308955276,1.5451,225.02,224.95,0.66666946]
["bitfinex","SOLUSD",1734308955580,4.41286095,225.02,224.95,0.66666946]
["bitfinex","SOLUSD",1734308955785,1.5451,225.02,224.96,11.60237117]
["bitfinex","SOLUSD",1734308956291,5.0,225.01,224.93,11.60237117]
["bitfinex","SOLUSD",1734308956791,2.86776095,225.0,224.91,11.60237117]
["bitfinex","SOLUSD",1734308957091,5.0,224.99,224.92,0.66673292]
["bitfinex","SOLUSD",1734308957282,5.0,224.99,224.83,3.74653905]
["bitfinex","SOLUSD",1734308957283,7.86776095,224.97,224.89,0.66673292]
["bitfinex","SOLUSD",1734308957665,7.86776095,224.97,224.89,12.26910409]
["bitfinex","SOLUSD",1734308958992,7.86776095,224.97,224.89,0.66673292]
["bitfinex","SOLUSD",1734308959565,5.0,224.97,224.89,0.66673292]
["bitfinex","SOLUSD",1734308959894,1.5451,225.02,224.95,11.60237117]
["bitfinex","SOLUSD",1734308960097,1.5451,225.02,224.88,11.60237117]
["bitfinex","SOLUSD",1734308960098,1.5451,225.02,224.97,11.60237117]
["bitfinex","SOLUSD",1734308960275,1.5451,225.02,224.88,11.60237117]
["bitfinex","SOLUSD",1734308960276,1.5451,225.02,224.98,12.26893422]
["bitfinex","SOLUSD",1734308960596,1.5451,225.02,225.0,11.60237117]
["bitfinex","SOLUSD",1734308960974,6.2336,225.08,224.91,0.6665386]
["bitfinex","SOLUSD",1734308960975,7.8225,225.08,225.01,12.26890757]
["bitfinex","SOLUSD",1734308961177,5.0,225.07,225.01,0.6665364]
["bitfinex","SOLUSD",1734308962102,5.0,225.07,224.99,11.60237117]
["bitfinex","SOLUSD",1734308962401,5.0,225.07,225.0,12.26885919]
["bitfinex","SOLUSD",1734308962876,5.0,225.07,225.01,11.60237117]
["bitfinex","SOLUSD",1734308963202,5.0,225.07,224.89,6.1666]
["bitfinex","SOLUSD",1734308963203,7.8225,225.08,225.03,11.60237117]
["bitfinex","SOLUSD",1734308965284,7.8225,225.08,225.01,11.60237117]
["bitfinex","SOLUSD",1734308965589,7.8225,225.08,225.02,0.6664373]
["bitfinex","SOLUSD",1734308966783,5.0,225.07,224.99,11.60237117]
["bitfinex","SOLUSD",1734308966984,5.0,225.07,225.0,0.66650144]
["bitfinex","SOLUSD",1734308967298,5.0,225.05,224.97,12.26887928]
["bitfinex","SOLUSD",1734308967467,5.0,225.05,224.97,0.66650811]
["bitfinex","SOLUSD",1734308967896,5.0,225.05,224.97,12.26887928]
["bitfinex","SOLUSD",1734308968102,2.86776095,225.07,224.99,11.60237117]
["bitfinex","SOLUSD",1734308968303,1.5553,225.13,225.06,11.60237117]
["bitfinex","SOLUSD",1734308968478,2.86776095,225.12,225.07,0.66627114]
["bitfinex","SOLUSD",1734308968671,2.86776095,225.12,225.05,11.60237117]
["bitfinex","SOLUSD",1734308968875,6.5553,225.13,225.06,0.66630609]
["bitfinex","SOLUSD",1734308969078,1.5553,225.13,225.08,11.60237117]
["bitfinex","SOLUSD",1734308969300,1.5553,225.13,225.09,0.66626948]
["bitfinex","SOLUSD",1734308970175,8.1943,225.19,225.12,11.60237117]
["bitfinex","SOLUSD",1734308970378,16.06206095,225.19,225.13,0.66611973]
["bitfinex","SOLUSD",1734308971501,16.06206095,225.19,225.1,11.60237117]
["bitfinex","SOLUSD",1734308971502,5.0,225.17,225.1,11.60237117]
["bitfinex","SOLUSD",1734308971801,2.86776095,225.16,225.07,11.60237117]
["bitfinex","SOLUSD",1734308972012,2.86776095,225.16,225.08,0.66623113]
["bitfinex","SOLUSD",1734308973003,2.86776095,225.16,225.09,11.60237117]
["bitfinex","SOLUSD",1734308973300,2.86776095,225.16,225.1,0.66620252]
["bitfinex","SOLUSD",1734308974878,2.86776095,225.14,225.07,0.66624285]
["bitfinex","SOLUSD",1734308975879,2.86776095,225.14,225.05,11.60237117]
["bitfinex","SOLUSD",1734308975880,2.86776095,225.14,225.06,0.66630864]
["bitfinex","SOLUSD",1734308976688,2.86776095,225.14,225.06,12.26867981]
["bitfinex","SOLUSD",1734308977214,5.0,225.12,225.03,11.60237117]
["bitfinex","SOLUSD",1734308977530,2.86776095,225.09,225.02,0.66634988]
["bitfinex","SOLUSD",1734308978612,4.52776095,225.09,225.02,0.66634988]
["bitfinex","SOLUSD",1734308979630,4.52776095,225.09,225.02,12.26872105]
["bitfinex","SOLUSD",1734308979802,1.66,225.09,225.02,12.26872105]
["bitfinex","SOLUSD",1734308980004,4.52776095,225.09,225.02,12.26872105]
["bitfinex","SOLUSD",1734308980413,1.66,225.09,225.03,11.60237117]
["bitfinex","SOLUSD",1734308980599,1.66,225.09,225.04,0.66638329]
["bitfinex","SOLUSD",1734308981637,1.66,225.09,225.04,12.26875446]
["bitfinex","SOLUSD",1734308982121,1.66,225.09,225.04,0.66638329]
["bitfinex","SOLUSD",1734308982294,1.66,225.09,225.05,11.60237117]
["bitfinex","SOLUSD",1734308982500,1.66,225.09,225.06,0.66632582]
["bitfinex","SOLUSD",1734308986822,1.66,225.09,225.05,0.66632151]
["bitfinex","SOLUSD",1734308987510,4.16,225.12,225.05,0.66632151]
["bitfinex","SOLUSD",1734308988413,4.16,225.1,225.02,11.60237117]
["bitfinex","SOLUSD",1734308988724,2.86776095,225.09,225.0,11.60237117]
["bitfinex","SOLUSD",1734308988906,2.86776095,225.09,225.01,12.26882694]
["bitfinex","SOLUSD",1734308989106,2.86776095,225.09,225.02,11.60237117]
["bitfinex","SOLUSD",1734308989409,2.86776095,225.09,225.03,0.66640984]
["bitfinex","SOLUSD",1734308990078,2.86776095,225.09,225.0,11.60237117]
["bitfinex","SOLUSD",1734308990346,2.86776095,225.09,225.01,0.6664531]
["bitfinex","SOLUSD",1734308990515,4.41446095,225.09,225.01,0.6664531]
["bitfinex","SOLUSD",1734308991135,1.5467,225.09,225.01,0.6664531]
["bitfinex","SOLUSD",1734308991315,4.16,225.13,225.06,11.60237117]
["bitfinex","SOLUSD",1734308991638,4.16,225.13,225.07,0.66630466]
["bitfinex","SOLUSD",1734308991639,2.86776095,225.12,225.07,0.66630466]
["bitfinex","SOLUSD",1734308991844,2.86776095,225.12,225.06,0.66632683]
["bitfinex","SOLUSD",1734308992025,2.86776095,225.11,225.06,0.66632683]
["bitfinex","SOLUSD",1734308992338,7.02776095,225.11,225.06,0.66632683]
["bitfinex","SOLUSD",1734308992527,7.02776095,225.07,224.97,0.66639186]
["bitfinex","SOLUSD",1734308992844,7.02776095,225.07,224.99,11.60237117]
["bitfinex","SOLUSD",1734308993702,7.02776095,225.07,224.97,0.66651184]
["bitfinex","SOLUSD",1734308993703,7.02776095,225.07,225.0,11.60237117]
["bitfinex","SOLUSD",1734308993913,6.5778,225.09,225.03,11.60237117]
["bitfinex","SOLUSD",1734308994112,6.5778,225.09,225.04,0.66640393]
["bitfinex","SOLUSD",1734308994351,6.5778,225.09,225.04,11.60237117]
["bitfinex","SOLUSD",1734308994920,6.5778,225.09,225.05,12.26872977]
["bitfinex","SOLUSD",1734308997573,2.86776095,225.11,225.05,12.26872977]
["bitfinex","SOLUSD",1734308997574,7.02776095,225.13,225.07,11.60237117]
["bitfinex","SOLUSD",1734308997853,7.8233,225.14,225.09,11.60237117]
["bitfinex","SOLUSD",1734308998027,7.8233,225.14,225.0,11.60237117]
["bitfinex","SOLUSD",1734308998028,7.8233,225.14,225.1,11.60237117]
["bitfinex","SOLUSD",1734308998232,7.02776095,225.13,225.08,11.60237117]
["bitfinex","SOLUSD",1734308999319,4.16,225.13,225.08,11.60237117]
["bitfinex","SOLUSD",1734308999528,7.8233,225.14,225.1,11.60237117]
["bitfinex","SOLUSD",1734308999855,7.8233,225.14,225.09,12.26865229]
["bitfinex","SOLUSD",1734309000732,7.02776095,225.19,225.13,11.60237117]
["bitfinex","SOLUSD",1734309001045,6.2766,225.2,225.14,12.26849111]
["bitfinex","SOLUSD",1734309001436,2.86776095,225.19,225.14,12.26849111]
["bitfinex","SOLUSD",1734309001948,7.02776095,225.19,225.14,12.26849111]
["bitfinex","SOLUSD",1734309002350,6.2766,225.2,225.15,11.60237117]
["bitfinex","SOLUSD",1734309002529,4.16,225.21,225.17,11.60237117]
["bitfinex","SOLUSD",1734309002846,6.0724,225.25,225.2,11.60237117]
["bitfinex","SOLUSD",1734309003048,4.47966095,225.28,225.21,12.26826561]
["bitfinex","SOLUSD",1734309003224,1.6119,225.28,225.22,11.60237117]
["bitfinex","SOLUSD",1734309003624,2.86776095,225.3,225.23,0.66586549]
["bitfinex","SOLUSD",1734309003879,4.16,225.33,225.26,11.60237117]
["bitfinex","SOLUSD",1734309004036,4.16,225.32,225.27,12.26807303]
["bitfinex","SOLUSD",1734309004232,1.6119,225.34,225.31,11.60237117]
["bitfinex","SOLUSD",1734309004466,1.6119,225.34,225.28,0.66571706]
["bitfinex","SOLUSD",1734309004467,8.94016095,225.35,225.32,12.26802426]
["bitfinex","SOLUSD",1734309004645,2.86776095,225.35,225.32,11.60237117]
["bitfinex","SOLUSD",1734309005184,4.47966095,225.39,225.34,11.60237117]
["bitfinex","SOLUSD",1734309005466,2.86776095,225.48,225.38,11.60237117]
["bitfinex","SOLUSD",1734309005629,2.86776095,225.48,225.42,11.60237117]
["bitfinex","SOLUSD",1734309005827,4.16,225.47,225.43,0.66524545]
["bitfinex","SOLUSD",1734309006038,2.86776095,225.48,225.42,11.60237117]
["bitfinex","SOLUSD",1734309006251,2.86776095,225.46,225.43,0.66527246]
["bitfinex","SOLUSD",1734309006452,1.6119,225.5,225.34,0.66524669]
["bitfinex","SOLUSD",1734309006453,2.86776095,225.41,225.34,0.66524669]
["bitfinex","SOLUSD",1734309006659,2.86776095,225.41,225.31,11.60237117]
["bitfinex","SOLUSD",1734309006660,7.02776095,225.41,225.31,11.60237117]
["bitfinex","SOLUSD",1734309006844,5.74727221,225.49,225.32,0.66546694]
["bitfinex","SOLUSD",1734309006845,2.86776095,225.39,225.32,0.66546694]
["bitfinex","SOLUSD",1734309007178,2.86776095,225.44,225.36,11.60237117]
["bitfinex","SOLUSD",1734309007457,2.86776095,225.44,225.27,11.0976]
["bitfinex","SOLUSD",1734309007458,2.86776095,225.47,225.41,11.60237117]
["bitfinex","SOLUSD",1734309007661,2.86776095,225.47,225.42,0.66526109]
["bitfinex","SOLUSD",1734309008131,2.86776095,225.49,225.42,0.66526109]
["bitfinex","SOLUSD",1734309008333,7.02776095,225.49,225.42,12.26763226]
["bitfinex","SOLUSD",1734309008639,2.86776095,225.49,225.42,0.66526109]
["bitfinex","SOLUSD",1734309008845,2.86776095,225.44,225.37,12.26760899]
["bitfinex","SOLUSD",1734309009229,2.86776095,225.41,225.37,0.66523782]
["bitfinex","SOLUSD",1734309009433,2.86776095,225.41,225.34,11.60237117]
["bitfinex","SOLUSD",1734309009655,4.82671258,225.47,225.39,11.60237117]
["bitfinex","SOLUSD",1734309009860,4.16,225.49,225.45,11.60237117]
["bitfinex","SOLUSD",1734309010031,4.16,225.57,225.48,11.60237117]
["bitfinex","SOLUSD",1734309010234,4.16,225.57,225.53,11.60237117]
["bitfinex","SOLUSD",1734309010436,0.5388671,225.58,225.54,11.60237117]
["bitfinex","SOLUSD",1734309010634,0.5388671,225.58,225.55,0.66498328]
["bitfinex","SOLUSD",1734309010833,0.5388671,225.58,225.56,11.60237117]
["bitfinex","SOLUSD",1734309011061,0.5388671,225.58,225.57,0.66481015]
["bitfinex","SOLUSD",1734309011384,0.5388671,225.58,225.57,12.26718132]
["bitfinex","SOLUSD",1734309011575,0.5388671,225.58,225.57,0.66481015]
["bitfinex","SOLUSD",1734309011875,0.5388671,225.58,225.57,12.26718132]
["bitfinex","SOLUSD",1734309012036,0.5388671,225.58,225.57,19.16419478]
["bitfinex","SOLUSD",1734309012234,0.66671258,225.71,225.57,19.16419478]
["bitfinex","SOLUSD",1734309012235,4.16,225.71,225.57,19.16419478]
["bitfinex","SOLUSD",1734309012442,4.16,225.73,225.64,18.49938463]
["bitfinex","SOLUSD",1734309012643,4.16,225.73,225.65,0.66451975]
["bitfinex","SOLUSD",1734309012868,2.86776095,225.68,225.65,0.66451975]
["bitfinex","SOLUSD",1734309013378,4.16,225.73,225.62,0.66457113]
["bitfinex","SOLUSD",1734309013379,2.86776095,225.67,225.62,0.66457113]
["bitfinex","SOLUSD",1734309013548,2.86776095,225.62,225.58,0.66465458]
["bitfinex","SOLUSD",1734309013755,4.16,225.65,225.61,18.49938463]
["bitfinex","SOLUSD",1734309013938,4.16,225.73,225.62,0.66482109]
["bitfinex","SOLUSD",1734309014137,6.3413,225.74,225.65,18.49938463]
["bitfinex","SOLUSD",1734309014466,6.3413,225.74,225.53,29.30471764]
["bitfinex","SOLUSD",1734309014467,0.1,225.77,225.7,18.49938463]
["bitfinex","SOLUSD",1734309014767,10.5013,225.8,225.61,8.37103905]
["bitfinex","SOLUSD",1734309014768,12.96906095,225.8,225.71,0.66434252]
["bitfinex","SOLUSD",1734309015090,2.86776095,225.77,225.71,0.66434252]
["bitfinex","SOLUSD",1734309015268,2.86776095,225.74,225.64,21.17393807]
["bitfinex","SOLUSD",1734309015475,5.9413,225.8,225.61,6.2388]
["bitfinex","SOLUSD",1734309015476,4.16,225.7,225.65,0.66446663]
["bitfinex","SOLUSD",1734309015640,2.86776095,225.68,225.62,0.66446663]
["bitfinex","SOLUSD",1734309015839,7.02776095,225.68,225.59,0.66467348]
["bitfinex","SOLUSD",1734309016140,2.86776095,225.68,225.59,0.66467348]
["bitfinex","SOLUSD",1734309016342,2.86776095,225.65,225.59,0.66467348]
["bitfinex","SOLUSD",1734309016542,2.86776095,225.61,225.55,0.66472562]
["bitfinex","SOLUSD",1734309016781,4.16,225.64,225.56,18.49938463]
["bitfinex","SOLUSD",1734309016958,2.86776095,225.65,225.57,0.66477554]
["bitfinex","SOLUSD",1734309016959,7.02776095,225.65,225.57,0.66477554]
["bitfinex","SOLUSD",1734309017163,2.86776095,225.64,225.57,0.66477554]
["bitfinex","SOLUSD",1734309017352,2.86776095,225.61,225.55,18.49938463]
["bitfinex","SOLUSD",1734309017552,2.86776095,225.61,225.5,0.6647794]
["bitfinex","SOLUSD",1734309017553,2.86776095,225.59,225.53,18.49938463]
["bitfinex","SOLUSD",1734309017855,2.86776095,225.59,225.54,0.66490153]
["bitfinex","SOLUSD",1734309018183,2.86776095,225.57,225.53,0.66490378]
["bitfinex","SOLUSD",1734309018482,2.86776095,225.55,225.49,18.49938463]
["bitfinex","SOLUSD",1734309018678,2.86776095,225.55,225.5,0.66500812]
["bitfinex","SOLUSD",1734309019379,7.02776095,225.53,225.46,18.49938463]
["bitfinex","SOLUSD",1734309019588,7.02776095,225.53,225.47,0.66511376]
["bitfinex","SOLUSD",1734309020131,0.66671258,225.6,225.52,18.49938463]
["bitfinex","SOLUSD",1734309020132,2.86776095,225.6,225.52,18.49938463]
["bitfinex","SOLUSD",1734309020279,7.02776095,225.64,225.54,18.49938463]
["bitfinex","SOLUSD",1734309020452,2.86776095,225.57,225.55,0.66482061]
["bitfinex","SOLUSD",1734309020652,2.86776095,225.57,225.51,18.49938463]
["bitfinex","SOLUSD",1734309020847,2.86776095,225.55,225.47,18.49938463]
["bitfinex","SOLUSD",1734309021068,2.86776095,225.53,225.47,18.49938463]
["bitfinex","SOLUSD",1734309021287,4.16,225.61,225.52,18.49938463]
["bitfinex","SOLUSD",1734309021475,10.2969,225.65,225.55,18.49938463]
["bitfinex","SOLUSD",1734309021788,6.1369,225.65,225.59,18.49938463]
["bitfinex","SOLUSD",1734309021955,6.1369,225.65,225.6,0.66471519]
["bitfinex","SOLUSD",1734309022151,4.16,225.65,225.58,18.49938463]
["bitfinex","SOLUSD",1734309022361,4.16,225.65,225.55,18.49938463]
["bitfinex","SOLUSD",1734309022362,4.16,225.63,225.55,18.49938463]
["bitfinex","SOLUSD",1734309022562,2.86776095,225.61,225.56,0.66479244]
["bitfinex","SOLUSD",1734309022789,2.86776095,225.6,225.52,18.49938463]
["bitfinex","SOLUSD",1734309023082,2.86776095,225.63,225.58,18.49938463]
["bitfinex","SOLUSD",1734309023294,2.86776095,225.63,225.59,0.66471181]
["bitfinex","SOLUSD",1734309023492,2.86776095,225.63,225.54,18.49938463]
["bitfinex","SOLUSD",1734309023786,2.86776095,225.59,225.55,0.66484268]
["bitfinex","SOLUSD",1734309023998,7.02776095,225.57,225.52,18.49938463]
["bitfinex","SOLUSD",1734309024173,2.86776095,225.56,225.5,18.49938463]
["bitfinex","SOLUSD",1734309024369,2.86776095,225.54,225.51,0.66500649]
["bitfinex","SOLUSD",1734309024570,4.16,225.57,225.52,18.49938463]
["bitfinex","SOLUSD",1734309024770,2.86776095,225.56,225.52,18.49938463]
["bitfinex","SOLUSD",1734309024992,0.66671258,225.62,225.43,0.66496337]
["bitfinex","SOLUSD",1734309024993,2.86776095,225.52,225.48,18.49938463]
["bitfinex","SOLUSD",1734309025171,4.16,225.51,225.46,18.49938463]
["bitfinex","SOLUSD",1734309025371,2.86776095,225.5,225.46,18.49938463]
["bitfinex","SOLUSD",1734309025985,7.02776095,225.55,225.49,18.49938463]
["bitfinex","SOLUSD",1734309026289,7.02776095,225.55,225.47,0.66515154]
["bitfinex","SOLUSD",1734309026290,7.02776095,225.55,225.47,18.49938463]
["bitfinex","SOLUSD",1734309026461,2.86776095,225.55,225.51,18.49938463]
["bitfinex","SOLUSD",1734309026667,2.86776095,225.59,225.54,18.49938463]
["bitfinex","SOLUSD",1734309026992,7.9663,225.63,225.58,18.49938463]
["bitfinex","SOLUSD",1734309027172,4.16,225.6,225.56,18.49938463]
["bitfinex","SOLUSD",1734309027374,4.16,225.6,225.55,0.66491674]
["bitfinex","SOLUSD",1734309027375,2.86776095,225.59,225.55,0.66491674]
["bitfinex","SOLUSD",1734309027621,2.86776095,225.59,225.56,18.49938463]
["bitfinex","SOLUSD",1734309027990,4.16,225.58,225.54,18.49938463]
["bitfinex","SOLUSD",1734309028166,2.86776095,225.56,225.54,18.49938463]
["bitfinex","SOLUSD",1734309028588,4.16,225.58,225.52,18.49938463]
["bitfinex","SOLUSD",1734309028777,2.86776095,225.56,225.52,18.49938463]
["bitfinex","SOLUSD",1734309028962,7.02776095,225.58,225.5,18.49938463]
["bitfinex","SOLUSD",1734309029166,7.9663,225.63,225.5,18.49938463]
["bitfinex","SOLUSD",1734309029167,7.02776095,225.55,225.5,18.49938463]
["bitfinex","SOLUSD",1734309029365,2.86776095,225.51,225.46,18.49938463]
["bitfinex","SOLUSD",1734309029592,2.86776095,225.51,225.47,0.66513552]
["bitfinex","SOLUSD",1734309029989,2.86776095,225.51,225.48,18.49938463]
["bitfinex","SOLUSD",1734309030169,4.16,225.51,225.46,18.49938463]
["bitfinex","SOLUSD",1734309030368,2.86776095,225.48,225.46,18.49938463]
["bitfinex","SOLUSD",1734309031265,5.0,225.61,225.47,0.66512717]
["bitfinex","SOLUSD",1734309031266,2.86776095,225.54,225.47,0.66512717]
["bitfinex","SOLUSD",1734309031492,2.86776095,225.56,225.52,18.49938463]
["bitfinex","SOLUSD",1734309031696,7.02776095,225.56,225.52,18.49938463]
["bitfinex","SOLUSD",1734309031894,2.86776095,225.53,225.5,18.49938463]
["bitfinex","SOLUSD",1734309032376,2.86776095,225.55,225.5,18.49938463]
["bitfinex","SOLUSD",1734309032577,2.86776095,225.54,225.5,18.49938463]
["bitfinex","SOLUSD",1734309032773,2.86776095,225.51,225.48,18.49938463]
["bitfinex","SOLUSD",1734309032976,4.16,225.55,225.5,18.49938463]
["bitfinex","SOLUSD",1734309033175,4.16,225.55,225.36,23.23085588]
["bitfinex","SOLUSD",1734309033176,2.86776095,225.58,225.53,18.49938463]
["bitfinex","SOLUSD",1734309033381,2.86776095,225.57,225.53,18.49938463]
["bitfinex","SOLUSD",1734309033797,2.86776095,225.57,225.43,0.66492473]
["bitfinex","SOLUSD",1734309033798,2.86776095,225.59,225.54,19.16436243]
["bitfinex","SOLUSD",1734309033977,2.86776095,225.56,225.54,18.49938463]
["bitfinex","SOLUSD",1734309034301,2.86776095,225.58,225.54,18.49938463]
["bitfinex","SOLUSD",1734309034613,7.02776095,225.6,225.54,18.49938463]
["bitfinex","SOLUSD",1734309034775,2.86776095,225.59,225.54,18.49938463]
["bitfinex","SOLUSD",1734309035133,2.86776095,225.57,225.54,18.49938463]
["bitfinex","SOLUSD",1734309035478,4.16,225.6,225.54,18.49938463]
["bitfinex","SOLUSD",1734309035479,2.86776095,225.56,225.54,18.49938463]
["bitfinex","SOLUSD",1734309035679,2.86776095,225.56,225.52,18.49938463]
["bitfinex","SOLUSD",1734309035903,5.66671258,225.69,225.53,0.66489459]
["bitfinex","SOLUSD",1734309035904,7.02776095,225.58,225.53,0.66489459]
["bitfinex","SOLUSD",1734309036088,7.02776095,225.58,225.52,18.49938463]
["bitfinex","SOLUSD",1734309036901,4.16,225.6,225.52,18.49938463]
["bitfinex","SOLUSD",1734309037099,2.86776095,225.61,225.55,18.49938463]
["bitfinex","SOLUSD",1734309037273,10.83406095,225.63,225.56,0.6647946]
["bitfinex","SOLUSD",1734309037473,10.83406095,225.63,225.56,19.16417923]
["bitfinex","SOLUSD",1734309037713,2.86776095,225.63,225.59,18.49938463]
["bitfinex","SOLUSD",1734309038016,1.6074,225.69,225.61,18.49938463]
["bitfinex","SOLUSD",1734309038017,8.63516095,225.69,225.61,18.49938463]
["bitfinex","SOLUSD",1734309038305,7.02776095,225.69,225.62,0.66457326]
["bitfinex","SOLUSD",1734309038478,2.86776095,225.71,225.65,18.49938463]
["bitfinex","SOLUSD",1734309038683,2.86776095,225.75,225.67,18.49938463]
["bitfinex","SOLUSD",1734309038901,2.86776095,225.75,225.6,18.49938463]
["bitfinex","SOLUSD",1734309038902,2.86776095,225.75,225.7,18.49938463]
["bitfinex","SOLUSD",1734309039101,7.02776095,225.77,225.71,0.66437079]
["bitfinex","SOLUSD",1734309039301,2.36776095,225.75,225.71,0.66437079]
["bitfinex","SOLUSD",1734309039783,0.5388671,225.81,225.74,18.49938463]
["bitfinex","SOLUSD",1734309040137,0.5388671,225.81,225.77,18.49938463]
["bitfinex","SOLUSD",1734309040410,0.5388671,225.81,225.79,18.49938463]
["bitfinex","SOLUSD",1734309040584,1.6074,225.9,225.79,18.49938463]
["bitfinex","SOLUSD",1734309040585,2.36776095,225.96,225.8,19.16355172]
["bitfinex","SOLUSD",1734309040788,2.36776095,225.96,225.9,18.49938463]
["bitfinex","SOLUSD",1734309040996,2.36776095,225.96,225.92,18.49938463]
["bitfinex","SOLUSD",1734309041205,4.16,225.93,225.9,18.49938463]
["bitfinex","SOLUSD",1734309041375,3.66,225.93,225.88,18.49938463]
["bitfinex","SOLUSD",1734309041579,1.86776095,225.91,225.88,18.49938463]
["bitfinex","SOLUSD",1734309041894,1.36776095,225.91,225.88,18.49938463]
["bitfinex","SOLUSD",1734309042097,5.02776095,225.91,225.86,18.49938463]
["bitfinex","SOLUSD",1734309042294,5.02776095,225.89,225.86,18.49938463]
["bitfinex","SOLUSD",1734309042501,1.36776095,225.87,225.84,18.49938463]
["bitfinex","SOLUSD",1734309042711,3.66,225.89,225.85,0.6639714]
["bitfinex","SOLUSD",1734309042905,3.66,225.89,225.82,18.49938463]
["bitfinex","SOLUSD",1734309043223,3.66,225.84,225.8,18.49938463]
["bitfinex","SOLUSD",1734309043509,3.66,225.84,225.78,19.16335468]
["bitfinex","SOLUSD",1734309043690,3.66,225.82,225.76,18.49938463]
["bitfinex","SOLUSD",1734309043893,1.36776095,225.85,225.64,9.07913726]
["bitfinex","SOLUSD",1734309043894,3.66,225.77,225.72,18.49938463]
["bitfinex","SOLUSD",1734309044281,1.36776095,225.77,225.73,0.66435196]
["bitfinex","SOLUSD",1734309044481,1.36776095,225.77,225.74,18.49938463]
["bitfinex","SOLUSD",1734309044697,3.66,225.81,225.76,18.49938463]
["bitfinex","SOLUSD",1734309044891,3.66,225.85,225.8,18.49938463]
["bitfinex","SOLUSD",1734309045488,2.89846095,225.88,225.74,18.49938463]
["bitfinex","SOLUSD",1734309045489,3.66,225.78,225.74,18.49938463]
["bitfinex","SOLUSD",1734309045694,3.66,225.75,225.72,18.49938463]
["bitfinex","SOLUSD",1734309046005,3.66,225.79,225.73,19.16376743]
["bitfinex","SOLUSD",1734309046186,3.66,225.79,225.75,18.49938463]
["bitfinex","SOLUSD",1734309046389,5.02776095,225.79,225.75,18.49938463]
["bitfinex","SOLUSD",1734309046590,5.02776095,225.77,225.75,18.49938463]
["bitfinex","SOLUSD",1734309046780,1.36776095,225.77,225.73,18.49938463]
["bitfinex","SOLUSD",1734309046981,3.66,225.76,225.73,18.49938463]
["bitfinex","SOLUSD",1734309047612,5.02776095,225.74,225.71,18.49938463]
["bitfinex","SOLUSD",1734309047904,1.36776095,225.72,225.71,18.49938463]
["bitfinex","SOLUSD",1734309048109,0.41640168,225.72,225.71,18.49938463]
["bitfinex","SOLUSD",1734309049389,4.07640168,225.72,225.71,3.32078708]
["bitfinex","SOLUSD",1734309049590,4.07640168,225.72,225.7,3.32078708]
["bitfinex","SOLUSD",1734309050014,0.41640168,225.68,225.66,18.49938463]
["bitfinex","SOLUSD",1734309050265,0.41640168,225.68,225.67,18.49938463]
["bitfinex","SOLUSD",1734309050515,0.41640168,225.68,225.67,3.32153072]
["bitfinex","SOLUSD",1734309050887,0.41640168,225.68,225.61,0.66453628]
["bitfinex","SOLUSD",1734309050888,4.07640168,225.63,225.61,0.66453628]
["bitfinex","SOLUSD",1734309051091,4.07640168,225.63,225.51,11.0855]
["bitfinex","SOLUSD",1734309051092,4.07640168,225.65,225.6,18.49938463]
["bitfinex","SOLUSD",1734309051280,3.66,225.69,225.64,18.49938463]
["bitfinex","SOLUSD",1734309051511,0.41640168,225.7,225.68,18.49938463]
["bitfinex","SOLUSD",1734309051695,3.66,225.69,225.65,0.66452348]
["bitfinex","SOLUSD",1734309052015,0.41640168,225.75,225.65,0.66452348]
["bitfinex","SOLUSD",1734309052201,3.66,225.76,225.74,18.49938463]
["bitfinex","SOLUSD",1734309052401,3.66,225.76,225.75,18.49938463]
["bitfinex","SOLUSD",1734309052987,3.66,225.76,225.63,1.34]
["bitfinex","SOLUSD",1734309052988,3.66,225.76,225.73,18.49938463]
["bitfinex","SOLUSD",1734309053304,0.41640168,225.76,225.75,18.49938463]
["bitfinex","SOLUSD",1734309053516,3.66,225.78,225.75,18.49938463]
["bitfinex","SOLUSD",1734309053517,4.07640168,225.78,225.75,18.49938463]
["bitfinex","SOLUSD",1734309053827,0.41640168,225.74,225.73,18.49938463]
["bitfinex","SOLUSD",1734309054008,4.07640168,225.76,225.73,18.49938463]
["bitfinex","SOLUSD",1734309054206,3.66,225.78,225.75,18.49938463]
["bitfinex","SOLUSD",1734309054432,3.66,225.8,225.76,0.66425111]
["bitfinex","SOLUSD",1734309054937,0.41640168,225.81,225.76,0.66425111]
["bitfinex","SOLUSD",1734309055230,0.41640168,225.77,225.76,3.98457018]
["bitfinex","SOLUSD",1734309055427,0.41640168,225.77,225.76,0.66425111]
["bitfinex","SOLUSD",1734309055920,0.41640168,225.77,225.68,11.0776]
["bitfinex","SOLUSD",1734309055921,0.41640168,225.77,225.73,18.49938463]
["bitfinex","SOLUSD",1734309056129,3.66,225.73,225.72,3.32032532]
["bitfinex","SOLUSD",1734309056303,0.41640168,225.71,225.69,18.49938463]
["bitfinex","SOLUSD",1734309056835,0.41640168,225.71,225.7,0.66440222]
["bitfinex","SOLUSD",1734309057008,1.57640168,225.75,225.7,0.66440222]
["bitfinex","SOLUSD",1734309058428,1.57640168,225.75,225.71,18.49938463]
["bitfinex","SOLUSD",1734309058593,1.57640168,225.75,225.73,18.49938463]
["bitfinex","SOLUSD",1734309058992,1.57640168,225.75,225.72,0.6643226]
["bitfinex","SOLUSD",1734309059234,1.57640168,225.72,225.7,0.66435111]
["bitfinex","SOLUSD",1734309059430,1.57640168,225.72,225.69,18.49938463]
["bitfinex","SOLUSD",1734309059611,1.57640168,225.74,225.69,18.49938463]
["bitfinex","SOLUSD",1734309059805,1.57640168,225.74,225.7,0.66439915]
["bitfinex","SOLUSD",1734309060000,1.57640168,225.76,225.71,18.49938463]
["bitfinex","SOLUSD",1734309060308,1.57640168,225.76,225.72,0.66430155]
["bitfinex","SOLUSD",1734309060907,1.57640168,225.76,225.73,18.49938463]
["bitfinex","SOLUSD",1734309061114,1.57640168,225.78,225.74,0.66429222]
["bitfinex","SOLUSD",1734309061314,1.57640168,225.8,225.74,0.66429222]
["bitfinex","SOLUSD",1734309061513,1.57640168,225.8,225.75,18.49938463]
["bitfinex","SOLUSD",1734309061713,1.57640168,225.8,225.76,0.66418885]
["bitfinex","SOLUSD",1734309061936,0.66671258,225.87,225.73,18.49938463]
["bitfinex","SOLUSD",1734309061937,1.57640168,225.79,225.73,18.49938463]
["bitfinex","SOLUSD",1734309062233,1.57640168,225.79,225.76,0.66419382]
["bitfinex","SOLUSD",1734309062533,1.57640168,225.81,225.76,0.66419382]
["bitfinex","SOLUSD",1734309062825,1.57640168,225.83,225.76,0.66419382]
["bitfinex","SOLUSD",1734309063029,1.57640168,225.81,225.77,18.49938463]
["bitfinex","SOLUSD",1734309063213,1.57640168,225.79,225.76,0.66415707]
["bitfinex","SOLUSD",1734309063416,1.57640168,225.81,225.76,0.66415707]
["bitfinex","SOLUSD",1734309063742,1.57640168,225.87,225.8,18.49938463]
["bitfinex","SOLUSD",1734309064048,1.57640168,225.87,225.76,0.66415707]
["bitfinex","SOLUSD",1734309064049,1.57640168,225.89,225.85,18.49938463]
["bitfinex","SOLUSD",1734309064252,1.57640168,225.89,225.86,0.66391074]
["bitfinex","SOLUSD",1734309064403,1.57640168,225.89,225.78,0.66379683]
["bitfinex","SOLUSD",1734309064610,1.57640168,225.86,225.78,18.49938463]
["bitfinex","SOLUSD",1734309064924,1.57640168,225.86,225.82,18.49938463]
["bitfinex","SOLUSD",1734309065109,1.57640168,225.88,225.82,18.49938463]
["bitfinex","SOLUSD",1734309065435,2.24311426,225.95,225.84,18.49938463]
["bitfinex","SOLUSD",1734309065639,1.57640168,225.84,225.78,18.49938463]
["bitfinex","SOLUSD",1734309065807,1.57640168,225.82,225.76,0.66391967]
["bitfinex","SOLUSD",1734309066005,1.57640168,225.78,225.74,19.16356998]
["bitfinex","SOLUSD",1734309066435,1.57640168,225.76,225.72,18.49938463]
["bitfinex","SOLUSD",1734309066810,1.57640168,225.76,225.73,0.66432931]
["bitfinex","SOLUSD",1734309067104,1.57640168,225.74,225.73,0.66432931]
["bitfinex","SOLUSD",1734309067309,1.57640168,225.75,225.73,0.66432931]
["bitfinex","SOLUSD",1734309067509,1.57640168,225.76,225.73,0.66432931]
["bitfinex","SOLUSD",1734309067739,1.57640168,225.76,225.72,0.66428925]
["bitfinex","SOLUSD",1734309068032,1.57640168,225.78,225.72,0.66428925]
["bitfinex","SOLUSD",1734309068210,1.57640168,225.82,225.75,18.49938463]
["bitfinex","SOLUSD",1734309068541,1.57640168,225.77,225.73,18.49938463]
["bitfinex","SOLUSD",1734309069243,1.57640168,225.77,225.72,0.66414473]
["bitfinex","SOLUSD",1734309069652,0.66671258,225.86,225.64,11.0794]
["bitfinex","SOLUSD",1734309069653,1.57640168,225.74,225.69,18.49938463]
["bitfinex","SOLUSD",1734309069850,1.57640168,225.74,225.7,0.66438718]
["bitfinex","SOLUSD",1734309070055,1.57640168,225.8,225.73,18.49938463]
["bitfinex","SOLUSD",1734309070215,1.57640168,225.83,225.77,18.49938463]
["bitfinex","SOLUSD",1734309070418,1.57640168,225.85,225.79,18.49938463]
["bitfinex","SOLUSD",1734309070613,1.57640168,225.85,225.81,18.49938463]
["bitfinex","SOLUSD",1734309070847,1.57640168,225.87,225.82,0.66401717]
["bitfinex","SOLUSD",1734309071345,1.57640168,225.91,225.85,18.49938463]
["bitfinex","SOLUSD",1734309071518,1.6606,225.97,225.88,18.49938463]
["bitfinex","SOLUSD",1734309071519,1.57640168,225.93,225.88,18.49938463]
["bitfinex","SOLUSD",1734309071721,1.57640168,225.91,225.86,18.49938463]
["bitfinex","SOLUSD",1734309072019,1.57640168,225.87,225.84,18.49938463]
["bitfinex","SOLUSD",1734309072442,1.57640168,225.85,225.82,18.49938463]
["bitfinex","SOLUSD",1734309072649,1.57640168,225.85,225.83,0.66404047]
["bitfinex","SOLUSD",1734309072855,1.57640168,225.85,225.82,18.49938463]
["bitfinex","SOLUSD",1734309073026,1.57640168,225.85,225.83,0.66400603]
["bitfinex","SOLUSD",1734309073219,1.57640168,225.82,225.78,18.49938463]
["bitfinex","SOLUSD",1734309073419,1.57640168,225.82,225.79,0.66411834]
["bitfinex","SOLUSD",1734309073763,0.66671258,225.92,225.72,20.06218463]
["bitfinex","SOLUSD",1734309073764,1.57640168,225.77,225.74,0.66411859]
["bitfinex","SOLUSD",1734309074051,1.57640168,225.79,225.74,18.49938463]
["bitfinex","SOLUSD",1734309074255,11.7005,225.86,225.74,18.49938463]
["bitfinex","SOLUSD",1734309074256,1.57640168,225.77,225.74,19.16362032]
["bitfinex","SOLUSD",1734309074549,1.57640168,225.73,225.7,18.49938463]
["bitfinex","SOLUSD",1734309075123,1.57640168,225.71,225.68,18.49938463]
["bitfinex","SOLUSD",1734309075338,1.57640168,225.76,225.7,18.49938463]
["bitfinex","SOLUSD",1734309075652,1.57640168,225.73,225.72,18.49938463]
["bitfinex","SOLUSD",1734309075839,1.57640168,225.71,225.68,18.49938463]
["bitfinex","SOLUSD",1734309076216,1.57640168,225.69,225.66,18.49938463]
["bitfinex","SOLUSD",1734309076739,1.57640168,225.69,225.6,0.66453641]
["bitfinex","SOLUSD",1734309076740,1.57640168,225.67,225.64,18.49938463]
["bitfinex","SOLUSD",1734309077327,1.57640168,225.63,225.6,18.49938463]
["bitfinex","SOLUSD",1734309077779,1.57640168,225.61,225.59,18.49938463]
["bitfinex","SOLUSD",1734309078052,1.57640168,225.61,225.46,5.0]
["bitfinex","SOLUSD",1734309078053,1.57640168,225.56,225.54,0.66472198]
["bitfinex","SOLUSD",1734309078247,1.57640168,225.56,225.52,18.49938463]
["bitfinex","SOLUSD",1734309078634,1.57640168,225.54,225.5,18.49938463]
["bitfinex","SOLUSD",1734309078829,1.57640168,225.54,225.48,0.66491604]
["bitfinex","SOLUSD",1734309078830,1.57640168,225.56,225.53,18.49938463]
["bitfinex","SOLUSD",1734309079027,1.57640168,225.56,225.52,18.49938463]
["bitfinex","SOLUSD",1734309079245,1.57640168,225.54,225.52,18.49938463]
["bitfinex","SOLUSD",1734309079446,1.57640168,225.54,225.49,18.49938463]
["bitfinex","SOLUSD",1734309079645,1.57640168,225.54,225.51,18.49938463]
["bitfinex","SOLUSD",1734309079854,1.57640168,225.55,225.53,18.49938463]
["bitfinex","SOLUSD",1734309080021,1.57640168,225.55,225.53,30.0910253]
["bitfinex","SOLUSD",1734309080222,1.57640168,225.55,225.52,30.0910253]
["bitfinex","SOLUSD",1734309080423,1.57640168,225.55,225.53,0.66492449]
["bitfinex","SOLUSD",1734309080930,1.57640168,225.62,225.54,30.0910253]
["bitfinex","SOLUSD",1734309081252,1.57640168,225.61,225.57,30.0910253]
["bitfinex","SOLUSD",1734309081454,1.57640168,225.58,225.57,30.0910253]
["bitfinex","SOLUSD",1734309081632,1.57640168,225.61,225.57,30.75582583]
["bitfinex","SOLUSD",1734309081837,1.57640168,225.61,225.5,11.0864]
["bitfinex","SOLUSD",1734309081838,1.57640168,225.55,225.51,0.66472562]
["bitfinex","SOLUSD",1734309082139,1.57640168,225.55,225.51,30.0910253]
["bitfinex","SOLUSD",1734309082335,1.57640168,225.58,225.53,30.0910253]
["bitfinex","SOLUSD",1734309082644,1.57640168,225.58,225.57,30.0910253]
["bitfinex","SOLUSD",1734309082825,1.57640168,225.6,225.57,30.0910253]
["bitfinex","SOLUSD",1734309083853,1.57640168,225.63,225.58,0.66476794]
["bitfinex","SOLUSD",1734309084084,1.57640168,225.61,225.58,0.66476794]
["bitfinex","SOLUSD",1734309084563,1.6606,225.68,225.58,0.66476794]
["bitfinex","SOLUSD",1734309084564,1.57640168,225.59,225.58,0.66476794]
["bitfinex","SOLUSD",1734309084731,1.57640168,225.55,225.51,30.0910253]
["bitfinex","SOLUSD",1734309084929,1.57640168,225.55,225.5,0.66472208]
["bitfinex","SOLUSD",1734309084930,1.57640168,225.55,225.53,30.0910253]
["bitfinex","SOLUSD",1734309085347,1.57640168,225.55,225.54,0.66489626]
["bitfinex","SOLUSD",1734309085931,1.57640168,225.53,225.52,0.66490037]
["bitfinex","SOLUSD",1734309086126,1.57640168,225.53,225.49,30.0910253]
["bitfinex","SOLUSD",1734309086323,1.57640168,225.51,225.5,0.66497041]
["bitfinex","SOLUSD",1734309087554,0.66671258,225.63,225.44,30.75602288]
["bitfinex","SOLUSD",1734309087555,1.57640168,225.47,225.44,30.75602288]
["bitfinex","SOLUSD",1734309087940,1.57640168,225.49,225.46,30.0910253]
["bitfinex","SOLUSD",1734309088139,1.57640168,225.49,225.47,0.66506125]
["bitfinex","SOLUSD",1734309088378,1.57640168,225.47,225.44,30.0910253]
["bitfinex","SOLUSD",1734309088675,1.57640168,225.47,225.45,0.6651275]
["bitfinex","SOLUSD",1734309089243,1.57640168,225.49,225.46,30.0910253]
["bitfinex","SOLUSD",1734309089462,1.57640168,225.49,225.47,0.66507767]
["bitfinex","SOLUSD",1734309089672,7.17621258,225.57,225.47,0.66507767]
["bitfinex","SOLUSD",1734309089673,1.57640168,225.53,225.48,30.0910253]
["bitfinex","SOLUSD",1734309089866,1.57640168,225.56,225.52,30.0910253]
["bitfinex","SOLUSD",1734309090171,1.57640168,225.58,225.55,30.0910253]
["bitfinex","SOLUSD",1734309090473,1.57640168,225.58,225.56,0.66479898]
["bitfinex","SOLUSD",1734309090972,5.5386,225.69,225.56,0.66479898]
["bitfinex","SOLUSD",1734309090973,1.57640168,225.65,225.57,30.0910253]
["bitfinex","SOLUSD",1734309091143,1.57640168,225.65,225.64,30.0910253]
["bitfinex","SOLUSD",1734309091351,1.57640168,225.67,225.64,30.0910253]
["bitfinex","SOLUSD",1734309091549,1.57640168,225.69,225.66,30.0910253]
["bitfinex","SOLUSD",1734309091772,6.3106,225.75,225.67,30.75550943]
["bitfinex","SOLUSD",1734309091773,1.57640168,225.71,225.67,30.75550943]
["bitfinex","SOLUSD",1734309091971,1.57640168,225.73,225.69,30.0910253]
["bitfinex","SOLUSD",1734309092172,1.57640168,225.75,225.7,0.66438526]
["bitfinex","SOLUSD",1734309092366,1.57640168,225.73,225.7,0.66438526]
["bitfinex","SOLUSD",1734309092674,1.57640168,225.75,225.71,30.0910253]
["bitfinex","SOLUSD",1734309092873,1.57640168,225.75,225.72,0.66429449]
["bitfinex","SOLUSD",1734309093176,1.57640168,225.81,225.73,30.0910253]
["bitfinex","SOLUSD",1734309093480,1.57640168,225.79,225.76,30.0910253]
["bitfinex","SOLUSD",1734309093671,1.57640168,225.83,225.77,0.66418914]
["bitfinex","SOLUSD",1734309093980,1.57640168,225.79,225.77,0.66418914]
["bitfinex","SOLUSD",1734309094150,1.57640168,225.83,225.78,30.0910253]
["bitfinex","SOLUSD",1734309094347,1.57640168,225.85,225.8,30.0910253]
["bitfinex","SOLUSD",1734309094576,1.57640168,225.81,225.78,30.0910253]
["bitfinex","SOLUSD",1734309094881,1.57640168,225.81,225.79,0.66410647]
["bitfinex","SOLUSD",1734309095667,1.57640168,225.81,225.77,0.66415701]
["bitfinex","SOLUSD",1734309096781,1.57640168,225.74,225.69,30.75516996]
["bitfinex","SOLUSD",1734309096954,1.57640168,225.7,225.69,0.66414466]
["bitfinex","SOLUSD",1734309097779,1.57640168,225.7,225.68,0.66443715]
["bitfinex","SOLUSD",1734309098479,1.57640168,225.68,225.67,0.66449132]
["bitfinex","SOLUSD",1734309098669,1.57640168,225.68,225.65,30.0910253]
["bitfinex","SOLUSD",1734309098875,1.57640168,225.68,225.66,0.66452948]
["bitfinex","SOLUSD",1734309099094,1.57640168,225.79,225.67,30.0910253]
["bitfinex","SOLUSD",1734309099276,1.57640168,225.83,225.78,30.0910253]
["bitfinex","SOLUSD",1734309099448,1.57640168,225.81,225.79,0.66409561]
["bitfinex","SOLUSD",1734309099651,6.92791258,225.89,225.73,0.66415125]
["bitfinex","SOLUSD",1734309099652,1.57640168,225.79,225.73,0.66415125]
["bitfinex","SOLUSD",1734309099954,1.57640168,225.7,225.69,0.66419409]
["bitfinex","SOLUSD",1734309100266,5.0,225.83,225.69,0.66419409]
["bitfinex","SOLUSD",1734309100267,1.57640168,225.71,225.69,0.66419409]
["bitfinex","SOLUSD",1734309100465,1.57640168,225.75,225.7,30.0910253]
["bitfinex","SOLUSD",1734309100666,1.57640168,225.75,225.71,0.6643126]
["bitfinex","SOLUSD",1734309101177,1.57640168,225.77,225.71,0.6643126]
["bitfinex","SOLUSD",1734309101470,1.57640168,225.75,225.71,30.7553379]
["bitfinex","SOLUSD",1734309101648,5.66671258,225.85,225.73,30.0910253]
["bitfinex","SOLUSD",1734309101649,1.57640168,225.77,225.73,30.0910253]
["bitfinex","SOLUSD",1734309101856,1.57640168,225.79,225.75,30.0910253]
["bitfinex","SOLUSD",1734309102083,1.57640168,225.79,225.76,30.755216]
["bitfinex","SOLUSD",1734309102384,1.57640168,225.79,225.78,30.0910253]
["bitfinex","SOLUSD",1734309102565,1.57640168,225.79,225.76,30.755216]
["bitfinex","SOLUSD",1734309102771,1.57640168,225.77,225.76,0.6641907]
["bitfinex","SOLUSD",1734309102983,1.57640168,225.8,225.76,30.755216]
["bitfinex","SOLUSD",1734309103183,1.57640168,225.84,225.79,30.0910253]
["bitfinex","SOLUSD",1734309103377,1.57640168,225.81,225.8,30.75508717]
["bitfinex","SOLUSD",1734309103703,1.57640168,225.83,225.8,0.66406187]
["bitfinex","SOLUSD",1734309103994,1.57640168,225.81,225.8,0.66406187]
["bitfinex","SOLUSD",1734309104204,1.57640168,225.79,225.77,30.0910253]
["bitfinex","SOLUSD",1734309104410,1.57640168,225.79,225.78,0.66416998]
["bitfinex","SOLUSD",1734309104612,1.57640168,225.79,225.73,30.0910253]
["bitfinex","SOLUSD",1734309104789,0.66671258,225.88,225.69,30.75529598]
["bitfinex","SOLUSD",1734309104790,1.57640168,225.73,225.69,30.75529598]
["bitfinex","SOLUSD",1734309105112,1.57640168,225.78,225.71,30.0910253]
["bitfinex","SOLUSD",1734309105273,1.57640168,225.78,225.76,30.0910253]
["bitfinex","SOLUSD",1734309105469,1.57640168,225.78,225.77,0.66420696]
["bitfinex","SOLUSD",1734309105806,1.57640168,225.78,225.77,0.66427432]
["bitfinex","SOLUSD",1734309106194,1.57640168,225.75,225.74,30.0910253]
["bitfinex","SOLUSD",1734309106368,1.57640168,225.73,225.72,30.0910253]
["bitfinex","SOLUSD",1734309106789,1.57640168,225.73,225.7,30.0910253]
["bitfinex","SOLUSD",1734309106990,1.57640168,225.73,225.71,0.66435785]
["bitfinex","SOLUSD",1734309107205,1.57640168,225.67,225.64,30.0910253]
["bitfinex","SOLUSD",1734309107507,1.57640168,225.69,225.65,0.66451131]
["bitfinex","SOLUSD",1734309107676,1.57640168,225.67,225.65,0.66451131]
["bitfinex","SOLUSD",1734309108810,1.57640168,225.66,225.65,0.66451131]
["bitfinex","SOLUSD",1734309109120,1.57640168,225.66,225.62,30.0910253]
["bitfinex","SOLUSD",1734309109274,1.57640168,225.66,225.64,30.75563085]
["bitfinex","SOLUSD",1734309109706,1.57640168,225.66,225.64,0.66460555]
["bitfinex","SOLUSD",1734309109924,1.57640168,225.63,225.62,30.0910253]
["bitfinex","SOLUSD",1734309110076,1.57640168,225.63,225.57,0.66461147]
["bitfinex","SOLUSD",1734309110077,1.57640168,225.63,225.6,30.0910253]
["bitfinex","SOLUSD",1734309110446,1.57640168,225.63,225.61,0.66463854]
["bitfinex","SOLUSD",1734309110649,6.20451258,225.73,225.58,30.0910253]
["bitfinex","SOLUSD",1734309110650,1.57640168,225.59,225.58,30.0910253]
["bitfinex","SOLUSD",1734309111214,1.57640168,225.64,225.58,30.0910253]
["bitfinex","SOLUSD",1734309111408,1.57640168,225.66,225.62,30.0910253]
["bitfinex","SOLUSD",1734309111609,1.57640168,225.65,225.63,30.75564063]
["bitfinex","SOLUSD",1734309112141,1.57640168,225.6,225.59,30.0910253]
["bitfinex","SOLUSD",1734309113244,1.57640168,225.63,225.59,30.0910253]
["bitfinex","SOLUSD",1734309113543,7.58352712,225.6,225.54,11.0842]
["bitfinex","SOLUSD",1734309113747,1.57640168,225.6,225.59,30.0910253]
["bitfinex","SOLUSD",1734309113922,1.57640168,225.6,225.55,0.33028901]
["bitfinex","SOLUSD",1734309114135,1.57640168,225.6,225.59,30.0910253]
["bitfinex","SOLUSD",1734309114331,1.57640168,225.62,225.59,30.0910253]
["bitfinex","SOLUSD",1734309114532,1.57640168,225.62,225.6,30.42133214]
["bitfinex","SOLUSD",1734309115622,1.57640168,225.64,225.61,30.0910253]
["bitfinex","SOLUSD",1734309115818,1.57640168,225.64,225.63,30.0910253]
["bitfinex","SOLUSD",1734309116014,1.57640168,225.66,225.63,30.0910253]
["bitfinex","SOLUSD",1734309116250,1.57640168,225.66,225.65,30.0910253]
["bitfinex","SOLUSD",1734309116950,1.57640168,225.68,225.65,30.0910253]
["bitfinex","SOLUSD",1734309117121,1.57640168,225.68,225.66,0.33003333]
["bitfinex","SOLUSD",1734309117529,1.57640168,225.68,225.67,30.0910253]
["bitfinex","SOLUSD",1734309117861,1.57640168,225.64,225.61,30.42092785]
["bitfinex","SOLUSD",1734309118154,1.57640168,225.62,225.61,30.42092785]
["bitfinex","SOLUSD",1734309118865,1.57640168,225.62,225.61,0.32990255]
["bitfinex","SOLUSD",1734309119026,1.57640168,225.58,225.57,30.0910253]
["bitfinex","SOLUSD",1734309119353,1.57640168,225.6,225.57,30.0910253]
["bitfinex","SOLUSD",1734309119529,1.57640168,225.6,225.58,0.33055006]
["bitfinex","SOLUSD",1734309120449,1.57640168,225.6,225.59,30.0910253]
["bitfinex","SOLUSD",1734309120680,1.57640168,225.6,225.57,30.0910253]
["bitfinex","SOLUSD",1734309120958,5.83089021,225.7,225.52,0.33043283]
["bitfinex","SOLUSD",1734309120959,1.57640168,225.56,225.55,30.0910253]
["bitfinex","SOLUSD",1734309121321,1.57640168,225.54,225.53,30.0910253]
["bitfinex","SOLUSD",1734309121516,1.57640168,225.51,225.5,0.33090463]
["bitfinex","SOLUSD",1734309121952,1.57640168,225.49,225.47,30.0910253]
["bitfinex","SOLUSD",1734309122121,1.57640168,225.49,225.48,30.42228047]
["bitfinex","SOLUSD",1734309122751,1.57640168,225.49,225.48,0.33125517]
["bitfinex","SOLUSD",1734309122949,1.57640168,225.49,225.48,30.42228047]
["bitfinex","SOLUSD",1734309123527,1.57640168,225.49,225.48,0.33125517]
["bitfinex","SOLUSD",1734309123728,1.57640168,225.49,225.41,6.2911]
["bitfinex","SOLUSD",1734309123729,1.57640168,225.46,225.44,30.42228707]
["bitfinex","SOLUSD",1734309123959,1.57640168,225.46,225.45,30.0910253]
["bitfinex","SOLUSD",1734309124253,1.57640168,225.46,225.36,40.22280207]
["bitfinex","SOLUSD",1734309124254,1.57640168,225.46,225.42,0.3314201]
["bitfinex","SOLUSD",1734309124432,1.57640168,225.43,225.42,0.3314201]
["bitfinex","SOLUSD",1734309124758,1.57640168,225.46,225.42,30.4224454]
["bitfinex","SOLUSD",1734309125045,1.57640168,225.46,225.44,30.0910253]
["bitfinex","SOLUSD",1734309125253,1.57640168,225.46,225.45,0.33149786]
["bitfinex","SOLUSD",1734309125465,1.57640168,225.46,225.45,30.42252316]
["bitfinex","SOLUSD",1734309125667,5.83138969,225.58,225.4,30.0910253]
["bitfinex","SOLUSD",1734309125668,1.57640168,225.41,225.4,30.0910253]
["bitfinex","SOLUSD",1734309126056,1.57640168,225.41,225.38,18.8714933]
["bitfinex","SOLUSD",1734309126260,1.57640168,225.39,225.38,18.8714933]
["bitfinex","SOLUSD",1734309126754,1.57640168,225.4,225.38,18.8714933]
["bitfinex","SOLUSD",1734309126959,1.57640168,225.4,225.39,18.53997814]
["bitfinex","SOLUSD",1734309127151,0.83164509,225.52,225.3,17.63]
["bitfinex","SOLUSD",1734309127152,1.57640168,225.37,225.36,18.53997814]
["bitfinex","SOLUSD",1734309127350,1.57640168,225.37,225.34,18.87197053]
["bitfinex","SOLUSD",1734309127536,1.57640168,225.39,225.36,18.53997814]
["bitfinex","SOLUSD",1734309127734,1.57640168,225.39,225.3,1.5338]
["bitfinex","SOLUSD",1734309127735,1.57640168,225.41,225.37,18.8719876]
["bitfinex","SOLUSD",1734309127939,1.57640168,225.42,225.4,18.53997814]
["bitfinex","SOLUSD",1734309128237,1.57640168,225.42,225.41,18.87167698]
["bitfinex","SOLUSD",1734309129370,1.57640168,225.42,225.41,0.33169884]
["bitfinex","SOLUSD",1734309129937,1.57640168,225.42,225.41,18.53997814]
["bitfinex","SOLUSD",1734309130138,1.57640168,225.42,225.41,18.87194659]
["bitfinex","SOLUSD",1734309130644,1.57640168,225.42,225.41,0.33196845]
["bitfinex","SOLUSD",1734309131279,1.57640168,225.39,225.38,18.53997814]
["bitfinex","SOLUSD",1734309132272,1.57640168,225.41,225.38,18.53997814]
["bitfinex","SOLUSD",1734309132454,1.57640168,225.41,225.4,18.53997814]
["bitfinex","SOLUSD",1734309132975,1.57640168,225.41,225.39,0.33181186]
["bitfinex","SOLUSD",1734309133276,1.57640168,225.38,225.37,18.53997814]
["bitfinex","SOLUSD",1734309133579,1.57640168,225.38,225.36,18.53997814]
["bitfinex","SOLUSD",1734309133752,1.57640168,225.38,225.37,0.33209185]
["bitfinex","SOLUSD",1734309134842,1.57640168,225.36,225.35,18.53997814]
["bitfinex","SOLUSD",1734309136052,1.57640168,225.43,225.35,37.07995628]
["bitfinex","SOLUSD",1734309136285,1.57640168,225.47,225.42,18.53997814]
["bitfinex","SOLUSD",1734309136467,1.57640168,225.47,225.46,18.53997814]
["bitfinex","SOLUSD",1734309137156,1.57640168,225.51,225.46,18.53997814]
["bitfinex","SOLUSD",1734309137360,1.57640168,225.51,225.5,18.53997814]
["bitfinex","SOLUSD",1734309137681,6.2585,225.59,225.5,18.53997814]
["bitfinex","SOLUSD",1734309137682,1.57640168,225.56,225.5,18.53997814]
["bitfinex","SOLUSD",1734309137844,1.57640168,225.56,225.55,18.53997814]
["bitfinex","SOLUSD",1734309138047,1.57640168,225.53,225.52,18.53997814]
["bitfinex","SOLUSD",1734309138252,1.57640168,225.55,225.52,18.53997814]
["bitfinex","SOLUSD",1734309138448,1.57640168,225.55,225.54,18.53997814]
["bitfinex","SOLUSD",1734309139054,1.57640168,225.55,225.49,0.33078434]
["bitfinex","SOLUSD",1734309139055,1.57640168,225.55,225.53,18.53997814]
["bitfinex","SOLUSD",1734309139257,1.57640168,225.55,225.54,0.33085622]
["bitfinex","SOLUSD",1734309139443,1.57640168,225.53,225.52,18.53997814]
["bitfinex","SOLUSD",1734309139648,1.57640168,225.41,225.39,0.33100159]
["bitfinex","SOLUSD",1734309139849,1.57640168,225.46,225.4,18.53997814]
["bitfinex","SOLUSD",1734309140053,1.57640168,225.44,225.43,18.53997814]
["bitfinex","SOLUSD",1734309140796,1.57640168,225.44,225.41,0.33150246]
["bitfinex","SOLUSD",1734309140797,1.57640168,225.44,225.42,18.53997814]
["bitfinex","SOLUSD",1734309140978,1.57640168,225.44,225.43,0.33152907]
["bitfinex","SOLUSD",1734309141366,6.2707,225.51,225.4,18.53997814]
["bitfinex","SOLUSD",1734309141367,1.57640168,225.42,225.41,0.33173956]
["bitfinex","SOLUSD",1734309142493,6.2707,225.51,225.3,22.1921]
["bitfinex","SOLUSD",1734309142494,1.57640168,225.36,225.34,18.53997814]
["bitfinex","SOLUSD",1734309142665,1.57640168,225.36,225.35,0.33219642]
["bitfinex","SOLUSD",1734309142872,1.57640168,225.36,225.32,18.53997814]
["bitfinex","SOLUSD",1734309142873,1.57640168,225.36,225.33,0.33226214]
["bitfinex","SOLUSD",1734309143091,1.57640168,225.38,225.35,18.53997814]
["bitfinex","SOLUSD",1734309143267,1.57640168,225.38,225.36,18.87201735]
["bitfinex","SOLUSD",1734309143793,1.57640168,225.38,225.36,0.33203921]
["bitfinex","SOLUSD",1734309144381,1.57640168,225.38,225.35,0.33211869]
["bitfinex","SOLUSD",1734309144574,1.57640168,225.36,225.35,0.33211869]
["bitfinex","SOLUSD",1734309145381,1.57640168,225.36,225.34,0.33229692]
["bitfinex","SOLUSD",1734309146090,1.57640168,225.36,225.34,18.87227506]
["bitfinex","SOLUSD",1734309146272,1.57640168,225.36,225.34,0.33229692]
["bitfinex","SOLUSD",1734309146888,0.83178769,225.44,225.3,18.53997814]
["bitfinex","SOLUSD",1734309146889,1.57640168,225.32,225.3,18.53997814]
["bitfinex","SOLUSD",1734309147102,1.57640168,225.32,225.31,0.3325273]
["bitfinex","SOLUSD",1734309147667,5.83178769,225.44,225.27,18.53997814]
["bitfinex","SOLUSD",1734309147668,1.57640168,225.29,225.27,18.53997814]
["bitfinex","SOLUSD",1734309147878,1.57640168,225.27,225.26,0.3325503]
["bitfinex","SOLUSD",1734309148291,1.57640168,225.27,225.24,19.07884524]
["bitfinex","SOLUSD",1734309148494,1.57640168,225.25,225.24,0.5388671]
["bitfinex","SOLUSD",1734309151984,1.57640168,225.27,225.24,0.5388671]
["bitfinex","SOLUSD",1734309152293,1.57640168,225.29,225.26,18.53997814]
["bitfinex","SOLUSD",1734309152488,1.57640168,225.29,225.27,18.87264976]
["bitfinex","SOLUSD",1734309152792,1.57640168,225.29,225.27,0.33267162]
["bitfinex","SOLUSD",1734309152993,1.57640168,225.29,225.25,0.33291247]
["bitfinex","SOLUSD",1734309153195,1.57640168,225.27,225.25,0.33291247]
["bitfinex","SOLUSD",1734309153804,1.57640168,225.27,225.26,18.53997814]
["bitfinex","SOLUSD",1734309153972,1.57640168,225.27,225.26,18.8727499]
["bitfinex","SOLUSD",1734309154373,1.57640168,225.3,225.26,18.8727499]
["bitfinex","SOLUSD",1734309154601,1.57640168,225.3,225.29,18.53997814]
["bitfinex","SOLUSD",1734309154802,1.57640168,225.32,225.29,18.53997814]
["bitfinex","SOLUSD",1734309154991,1.57640168,225.32,225.24,0.5388671]
["bitfinex","SOLUSD",1734309154992,1.57640168,225.34,225.31,18.53997814]
["bitfinex","SOLUSD",1734309155176,1.57640168,225.34,225.32,18.872391]
["bitfinex","SOLUSD",1734309155586,1.57640168,225.34,225.28,18.53997814]
["bitfinex","SOLUSD",1734309155910,6.1245,225.38,225.24,0.87145692]
["bitfinex","SOLUSD",1734309155911,1.57640168,225.25,225.24,0.87145692]
["bitfinex","SOLUSD",1734309156090,1.57640168,225.25,225.24,0.5388671]
["bitfinex","SOLUSD",1734309156593,1.57640168,225.25,225.24,0.87189176]
["bitfinex","SOLUSD",1734309156797,1.57640168,225.25,225.24,0.5388671]
["bitfinex","SOLUSD",1734309158020,1.57640168,225.27,225.24,19.07884524]
["bitfinex","SOLUSD",1734309158189,1.57640168,225.27,225.25,0.33291492]
["bitfinex","SOLUSD",1734309159788,1.57640168,225.25,225.24,0.5388671]
["bitfinex","SOLUSD",1734309165714,7.98110168,225.25,225.24,0.5388671]
["bitfinex","SOLUSD",1734309165917,12.98110168,225.25,225.24,0.5388671]
["bitfinex","SOLUSD",1734309166223,12.98110168,225.25,225.09,0.33367331]
["bitfinex","SOLUSD",1734309166224,1.57640168,225.1,225.09,18.53997814]
["bitfinex","SOLUSD",1734309167004,1.57640168,225.11,225.09,18.53997814]
["bitfinex","SOLUSD",1734309167325,1.57640168,225.11,225.1,0.33401488]
["bitfinex","SOLUSD",1734309168795,1.57640168,225.13,225.1,18.53997814]
["bitfinex","SOLUSD",1734309168997,5.5496,225.24,225.06,1.654]
["bitfinex","SOLUSD",1734309168998,1.57640168,225.15,225.12,18.53997814]
["bitfinex","SOLUSD",1734309169230,7.1834,225.28,225.14,18.53997814]
["bitfinex","SOLUSD",1734309169231,1.57640168,225.19,225.14,18.53997814]
["bitfinex","SOLUSD",1734309169403,1.57640168,225.19,225.18,18.53997814]
["bitfinex","SOLUSD",1734309169929,1.57640168,225.21,225.18,18.53997814]
["bitfinex","SOLUSD",1734309170097,1.57640168,225.21,225.19,18.87327656]
["bitfinex","SOLUSD",1734309170679,1.57640168,225.21,225.19,0.33329842]
["bitfinex","SOLUSD",1734309171640,1.57640168,225.17,225.16,18.53997814]
["bitfinex","SOLUSD",1734309171853,1.57640168,225.17,225.15,18.53997814]
["bitfinex","SOLUSD",1734309172159,1.57640168,225.17,225.16,18.87352746]
["bitfinex","SOLUSD",1734309173253,2.46712107,225.28,225.16,18.87352746]
["bitfinex","SOLUSD",1734309173254,1.57640168,225.22,225.16,18.87352746]
["bitfinex","SOLUSD",1734309173429,1.57640168,225.22,225.21,18.53997814]
["bitfinex","SOLUSD",1734309173624,1.57640168,225.17,225.16,0.33354932]
["bitfinex","SOLUSD",1734309173934,1.57640168,225.17,225.15,0.33360772]
["bitfinex","SOLUSD",1734309174277,1.57640168,225.17,225.15,18.87358586]
["bitfinex","SOLUSD",1734309176751,1.57640168,225.14,225.13,18.53997814]
["bitfinex","SOLUSD",1734309179375,1.57640168,225.19,225.13,18.53997814]
["bitfinex","SOLUSD",1734309179582,1.57640168,225.19,225.18,18.53997814]
["bitfinex","SOLUSD",1734309180386,1.57640168,225.19,225.17,18.53997814]
["bitfinex","SOLUSD",1734309180592,1.57640168,225.19,225.18,18.87351804]
["bitfinex","SOLUSD",1734309180762,1.57640168,225.19,225.18,18.37351804]
["bitfinex","SOLUSD",1734309181165,1.57640168,225.19,225.18,18.03997814]
["bitfinex","SOLUSD",1734309181485,5.83243801,225.29,225.16,18.53997814]
["bitfinex","SOLUSD",1734309181486,1.57640168,225.17,225.16,18.53997814]
["bitfinex","SOLUSD",1734309183696,1.57640168,225.21,225.16,18.53997814]
["bitfinex","SOLUSD",1734309183864,1.57640168,225.21,225.2,18.53997814]
["bitfinex","SOLUSD",1734309184060,1.57640168,225.26,225.2,18.53997814]
["bitfinex","SOLUSD",1734309184274,1.57640168,225.26,225.25,18.53997814]
["bitfinex","SOLUSD",1734309185062,1.57640168,225.3,225.25,18.53997814]
["bitfinex","SOLUSD",1734309185263,1.57640168,225.3,225.29,18.53997814]
["bitfinex","SOLUSD",1734309185895,1.57640168,225.32,225.29,18.53997814]
["bitfinex","SOLUSD",1734309186102,1.57640168,225.32,225.3,0.33246222]
["bitfinex","SOLUSD",1734309186277,1.57640168,225.36,225.31,18.53997814]
["bitfinex","SOLUSD",1734309186463,1.57640168,225.36,225.25,5.0]
["bitfinex","SOLUSD",1734309186464,1.57640168,225.38,225.35,18.53997814]
["bitfinex","SOLUSD",1734309186671,1.57640168,225.38,225.37,18.53997814]
["bitfinex","SOLUSD",1734309188366,1.57640168,225.42,225.37,18.53997814]
["bitfinex","SOLUSD",1734309188662,1.57640168,225.42,225.32,12.6271]
["bitfinex","SOLUSD",1734309188663,1.57640168,225.43,225.41,18.53997814]
["bitfinex","SOLUSD",1734309188868,1.57640168,225.43,225.42,0.33159123]
["bitfinex","SOLUSD",1734309189405,1.57640168,225.43,225.41,18.53997814]
["bitfinex","SOLUSD",1734309191001,1.57640168,225.43,225.42,18.87193567]
["bitfinex","SOLUSD",1734309191676,0.83147958,225.52,225.38,18.53997814]
["bitfinex","SOLUSD",1734309191677,1.57640168,225.39,225.38,18.53997814]
["bitfinex","SOLUSD",1734309191870,1.57640168,225.37,225.36,18.53997814]
["bitfinex","SOLUSD",1734309192466,1.57640168,225.32,225.29,0.33244579]
["bitfinex","SOLUSD",1734309192668,1.57640168,225.34,225.31,18.53997814]
["bitfinex","SOLUSD",1734309192885,1.57640168,225.34,225.33,18.53997814]
["bitfinex","SOLUSD",1734309193698,1.57640168,225.37,225.33,18.53997814]
["bitfinex","SOLUSD",1734309193865,1.57640168,225.37,225.36,18.53997814]
["bitfinex","SOLUSD",1734309197402,1.57640168,225.37,225.36,37.07995628]
["bitfinex","SOLUSD",1734309197893,1.57640168,225.37,225.36,18.53997814]
["bitfinex","SOLUSD",1734309198098,1.57640168,225.37,225.36,37.07995628]
["bitfinex","SOLUSD",1734309198473,1.57640168,225.41,225.36,37.07995628]
["bitfinex","SOLUSD",1734309198672,1.57640168,225.41,225.4,18.53997814]
["bitfinex","SOLUSD",1734309199888,1.57640168,225.39,225.38,18.53997814]
["bitfinex","SOLUSD",1734309200298,1.57640168,225.43,225.38,18.87187445]
["bitfinex","SOLUSD",1734309200475,1.57640168,225.43,225.42,18.53997814]
["bitfinex","SOLUSD",1734309200690,1.57640168,225.43,225.42,18.87152158]
["bitfinex","SOLUSD",1734309201312,1.57640168,225.43,225.42,18.53997814]
["bitfinex","SOLUSD",1734309201509,1.57640168,225.45,225.42,18.53997814]
["bitfinex","SOLUSD",1734309201695,1.57640168,225.45,225.43,0.33141316]
["bitfinex","SOLUSD",1734309201896,1.57640168,225.45,225.44,18.53997814]
["bitfinex","SOLUSD",1734309202293,1.57640168,225.47,225.44,18.53997814]
["bitfinex","SOLUSD",1734309202606,0.83140443,225.58,225.39,1.6424]
["bitfinex","SOLUSD",1734309202607,1.57640168,225.43,225.39,1.6424]
["bitfinex","SOLUSD",1734309202809,1.57640168,225.5,225.42,5.0]
["bitfinex","SOLUSD",1734309203103,7.7731,225.59,225.42,5.0]
["bitfinex","SOLUSD",1734309203104,1.57640168,225.54,225.42,5.0]
["bitfinex","SOLUSD",1734309203615,1.57640168,225.52,225.48,18.53997814]
["bitfinex","SOLUSD",1734309203818,1.57640168,225.5,225.48,18.53997814]
["bitfinex","SOLUSD",1734309204020,1.57640168,225.52,225.48,18.53997814]
["bitfinex","SOLUSD",1734309204181,1.57640168,225.56,225.48,18.53997814]
["bitfinex","SOLUSD",1734309204381,1.57640168,225.56,225.49,0.33081062]
["bitfinex","SOLUSD",1734309204603,1.57640168,225.58,225.49,0.33081062]
["bitfinex","SOLUSD",1734309204800,1.5842,225.63,225.49,0.33081062]
["bitfinex","SOLUSD",1734309204801,1.57640168,225.54,225.49,0.33081062]
["bitfinex","SOLUSD",1734309205112,1.5842,225.63,225.49,0.33081062]
["bitfinex","SOLUSD",1734309205113,1.57640168,225.56,225.49,0.33081062]
["bitfinex","SOLUSD",1734309205322,1.57640168,225.58,225.49,11.41771062]
["bitfinex","SOLUSD",1734309205483,1.57640168,225.58,225.52,5.0]
["bitfinex","SOLUSD",1734309205683,1.57640168,225.58,225.57,18.53997814]
["bitfinex","SOLUSD",1734309206727,1.57640168,225.56,225.55,18.53997814]
["bitfinex","SOLUSD",1734309206892,0.8310847,225.63,225.51,18.53997814]
["bitfinex","SOLUSD",1734309206893,1.57640168,225.52,225.51,18.53997814]
["bitfinex","SOLUSD",1734309208725,1.57640168,225.52,225.49,18.53997814]
["bitfinex","SOLUSD",1734309208938,1.57640168,225.5,225.49,18.53997814]
["bitfinex","SOLUSD",1734309209240,1.57640168,225.48,225.47,18.53997814]
["bitfinex","SOLUSD",1734309210215,1.57640168,225.48,225.44,0.33149608]
["bitfinex","SOLUSD",1734309210419,1.57640168,225.48,225.34,27.1882]
["bitfinex","SOLUSD",1734309210420,1.57640168,225.42,225.41,18.53997814]
["bitfinex","SOLUSD",1734309210610,1.57640168,225.42,225.32,11.1468]
["bitfinex","SOLUSD",1734309210611,1.57640168,225.38,225.37,18.53997814]
["bitfinex","SOLUSD",1734309211322,1.57640168,225.34,225.3,0.3322047]
["bitfinex","SOLUSD",1734309211516,1.57640168,225.32,225.3,0.3322047]
["bitfinex","SOLUSD",1734309211861,1.57640168,225.33,225.28,0.33258204]
["bitfinex","SOLUSD",1734309212010,1.57640168,225.36,225.28,0.33258204]
["bitfinex","SOLUSD",1734309212337,1.57640168,225.34,225.28,0.33258204]
["bitfinex","SOLUSD",1734309212739,1.57640168,225.34,225.33,18.53997814]
["bitfinex","SOLUSD",1734309213614,9.93421097,225.34,225.33,18.53997814]
["bitfinex","SOLUSD",1734309213816,1.57640168,225.34,225.33,18.53997814]
["bitfinex","SOLUSD",1734309214029,1.57640168,225.36,225.33,18.53997814]
["bitfinex","SOLUSD",1734309214235,1.57640168,225.36,225.35,18.53997814]
["bitfinex","SOLUSD",1734309215249,1.57640168,225.34,225.27,0.33226794]
["bitfinex","SOLUSD",1734309215413,1.57640168,225.37,225.28,16.0973]
["bitfinex","SOLUSD",1734309215641,1.57640168,225.35,225.29,0.33203]
["bitfinex","SOLUSD",1734309216149,1.57640168,225.41,225.29,3.75562832]
["bitfinex","SOLUSD",1734309216356,1.57640168,225.43,225.4,18.53997814]
["bitfinex","SOLUSD",1734309216670,1.57640168,225.43,225.36,18.53997814]
["bitfinex","SOLUSD",1734309216671,1.57640168,225.43,225.42,18.53997814]
["bitfinex","SOLUSD",1734309216838,1.57640168,225.45,225.42,18.53997814]
["bitfinex","SOLUSD",1734309217164,1.57640168,225.45,225.44,18.53997814]
["bitfinex","SOLUSD",1734309218471,1.57640168,225.41,225.4,18.53997814]
["bitfinex","SOLUSD",1734309219160,1.57640168,225.41,225.3,11.0961]
["bitfinex","SOLUSD",1734309219161,1.57640168,225.39,225.38,18.53997814]
["bitfinex","SOLUSD",1734309219365,1.57640168,225.39,225.3,11.0961]
["bitfinex","SOLUSD",1734309219366,1.57640168,225.37,225.36,18.53997814]
["bitfinex","SOLUSD",1734309219551,1.57640168,225.35,225.34,18.53997814]
["bitfinex","SOLUSD",1734309221345,1.57640168,225.33,225.32,18.53997814]
["bitfinex","SOLUSD",1734309221667,1.57640168,225.29,225.27,0.33253585]
["bitfinex","SOLUSD",1734309221843,1.57640168,225.35,225.27,0.33253585]
["bitfinex","SOLUSD",1734309222172,1.57640168,225.37,225.3,5.0]
["bitfinex","SOLUSD",1734309222379,1.57640168,225.37,225.31,0.3319769]
["bitfinex","SOLUSD",1734309222561,1.57640168,225.37,225.36,18.53997814]
["bitfinex","SOLUSD",1734309222942,1.57640168,225.42,225.36,37.07995628]
["bitfinex","SOLUSD",1734309223160,1.57640168,225.44,225.41,18.53997814]
["bitfinex","SOLUSD",1734309223360,1.57640168,225.46,225.43,18.53997814]
["bitfinex","SOLUSD",1734309223559,1.57640168,225.46,225.45,18.53997814]
["bitfinex","SOLUSD",1734309224578,1.57640168,225.42,225.41,18.53997814]
["bitfinex","SOLUSD",1734309225880,1.57640168,225.44,225.41,18.53997814]
["bitfinex","SOLUSD",1734309226184,1.57640168,225.44,225.43,18.53997814]
["bitfinex","SOLUSD",1734309228471,1.57640168,225.51,225.43,37.07995628]
["bitfinex","SOLUSD",1734309228649,1.57640168,225.51,225.5,18.53997814]
["bitfinex","SOLUSD",1734309228854,1.57640168,225.51,225.5,18.87092625]
["bitfinex","SOLUSD",1734309229775,1.57640168,225.51,225.5,18.53997814]
["bitfinex","SOLUSD",1734309230484,1.57640168,225.58,225.5,18.53997814]
["bitfinex","SOLUSD",1734309230663,1.57640168,225.58,225.57,18.53997814]
["bitfinex","SOLUSD",1734309231984,1.57640168,225.6,225.57,18.53997814]
["bitfinex","SOLUSD",1734309232184,1.57640168,225.6,225.59,18.53997814]
["bitfinex","SOLUSD",1734309233663,1.57640168,225.6,225.57,18.53997814]
["bitfinex","SOLUSD",1734309233872,1.57640168,225.56,225.55,18.53997814]
["bitfinex","SOLUSD",1734309234684,1.57640168,225.52,225.51,0.33084902]
["bitfinex","SOLUSD",1734309235184,1.57640168,225.52,225.44,0.33104591]
["bitfinex","SOLUSD",1734309235486,1.57640168,225.5,225.44,0.33104591]
["bitfinex","SOLUSD",1734309235786,1.57640168,225.49,225.48,37.07995628]
["bitfinex","SOLUSD",1734309235986,1.57640168,225.52,225.48,37.07995628]
["bitfinex","SOLUSD",1734309236186,1.57640168,225.52,225.51,18.53997814]
["bitfinex","SOLUSD",1734309236764,1.57640168,225.54,225.51,18.53997814]
["bitfinex","SOLUSD",1734309236962,1.57640168,225.55,225.53,18.53997814]
["bitfinex","SOLUSD",1734309237157,1.57640168,225.55,225.54,18.53997814]
["bitfinex","SOLUSD",1734309237668,5.0,225.64,225.52,18.53997814]
["bitfinex","SOLUSD",1734309237669,1.57640168,225.53,225.52,18.53997814]
["bitfinex","SOLUSD",1734309237858,6.6603,225.6,225.5,18.53997814]
["bitfinex","SOLUSD",1734309237859,1.57640168,225.51,225.5,18.53997814]
["bitfinex","SOLUSD",1734309238688,1.57640168,225.51,225.5,18.87100765]
["bitfinex","SOLUSD",1734309239110,1.57640168,225.66,225.55,20.0]
["bitfinex","SOLUSD",1734309239275,5.83118927,225.79,225.65,37.07995628]
["bitfinex","SOLUSD",1734309239276,1.57640168,225.72,225.65,37.07995628]
["bitfinex","SOLUSD",1734309239480,0.5388671,225.81,225.72,18.53997814]
["bitfinex","SOLUSD",1734309239676,0.5388671,225.81,225.71,18.53997814]
["bitfinex","SOLUSD",1734309239677,0.5388671,225.81,225.8,18.53997814]
["bitfinex","SOLUSD",1734309240198,12.3641944,225.94,225.76,6.86165992]
["bitfinex","SOLUSD",1734309240398,12.3641944,225.94,225.91,18.53997814]
["bitfinex","SOLUSD",1734309240399,5.8303944,225.94,225.91,18.53997814]
["bitfinex","SOLUSD",1734309240609,0.83004861,225.93,225.84,18.53997814]
["bitfinex","SOLUSD",1734309241017,0.82986054,225.99,225.85,0.32877346]
["bitfinex","SOLUSD",1734309241196,2.239438,226.0,225.85,0.66385767]
["bitfinex","SOLUSD",1734309241395,2.239438,226.0,225.98,18.53997814]
["bitfinex","SOLUSD",1734309242023,2.239438,226.0,225.9,0.66374672]
["bitfinex","SOLUSD",1734309242024,2.239438,226.0,225.9,0.66358394]
["bitfinex","SOLUSD",1734309242187,0.0388671,226.04,225.99,29.95608376]
["bitfinex","SOLUSD",1734309242390,0.0388671,226.04,225.9,0.66358394]
["bitfinex","SOLUSD",1734309242391,0.0388671,226.04,226.01,29.95608376]
["bitfinex","SOLUSD",1734309242689,0.0388671,226.04,226.03,29.95608376]
["bitfinex","SOLUSD",1734309243300,0.0388671,226.04,226.03,59.91216752]
["bitfinex","SOLUSD",1734309243499,0.0388671,226.04,226.03,29.95608376]
["bitfinex","SOLUSD",1734309243715,6.6442,226.19,226.11,29.95608376]
["bitfinex","SOLUSD",1734309244022,0.37020323,226.2,226.17,29.95608376]
["bitfinex","SOLUSD",1734309244199,20.0,226.22,226.1,5.0]
["bitfinex","SOLUSD",1734309244406,20.0,226.22,226.21,29.95608376]
["bitfinex","SOLUSD",1734309244600,19.5,226.22,226.21,29.95608376]
["bitfinex","SOLUSD",1734309244809,19.5,226.22,226.14,0.66301917]
["bitfinex","SOLUSD",1734309244810,19.0,226.22,226.14,0.66301917]
["bitfinex","SOLUSD",1734309244989,19.0,226.22,226.17,29.95608376]
["bitfinex","SOLUSD",1734309245338,19.0,226.22,226.18,0.66294131]
["bitfinex","SOLUSD",1734309245614,19.0,226.22,226.12,0.6630094]
["bitfinex","SOLUSD",1734309245866,19.0,226.22,226.16,29.95608376]
["bitfinex","SOLUSD",1734309246019,19.0,226.22,226.17,0.66296996]
["bitfinex","SOLUSD",1734309246453,19.0,226.22,226.15,0.66302909]
["bitfinex","SOLUSD",1734309246659,19.0,226.22,226.12,0.66302909]
["bitfinex","SOLUSD",1734309246859,0.37020323,226.21,226.11,29.95608376]
["bitfinex","SOLUSD",1734309247066,19.0,226.22,226.11,37.3715907]
["bitfinex","SOLUSD",1734309247240,19.0,226.22,226.16,29.95608376]
["bitfinex","SOLUSD",1734309247423,19.0,226.22,226.2,29.95608376]
["bitfinex","SOLUSD",1734309247945,19.0,226.22,226.21,0.66300826]
["bitfinex","SOLUSD",1734309248129,0.5388671,226.26,226.21,0.66300826]
["bitfinex","SOLUSD",1734309248456,0.5388671,226.26,226.25,29.95608376]
["bitfinex","SOLUSD",1734309248952,0.5388671,226.26,226.25,0.6625205]
["bitfinex","SOLUSD",1734309249140,0.5388671,226.26,226.17,0.66272092]
["bitfinex","SOLUSD",1734309249335,0.5388671,226.26,226.13,0.66289524]
["bitfinex","SOLUSD",1734309249548,6.4711,226.25,226.08,30.61908544]
["bitfinex","SOLUSD",1734309249752,6.4711,226.25,226.02,27.00897088]
["bitfinex","SOLUSD",1734309249753,10.0,226.22,226.03,0.66318179]
["bitfinex","SOLUSD",1734309250077,5.0,226.07,226.0,6.75224272]
["bitfinex","SOLUSD",1734309250374,5.5251,226.24,225.94,16.75224272]
["bitfinex","SOLUSD",1734309250375,5.0,226.03,225.94,16.75224272]
["bitfinex","SOLUSD",1734309250557,5.0,226.06,225.92,36.70832648]
["bitfinex","SOLUSD",1734309250737,5.0,226.07,225.93,0.66380942]
["bitfinex","SOLUSD",1734309251077,5.0,226.06,225.94,29.95608376]
["bitfinex","SOLUSD",1734309251235,6.4711,226.08,226.0,29.95608376]
["bitfinex","SOLUSD",1734309251435,10.0,226.17,226.03,29.95608376]
["bitfinex","SOLUSD",1734309251669,6.1072,226.19,226.08,29.95608376]
["bitfinex","SOLUSD",1734309251966,5.0,226.23,226.13,29.95608376]
["bitfinex","SOLUSD",1734309251967,2.62335716,226.23,226.13,29.95608376]
["bitfinex","SOLUSD",1734309252170,5.0,226.23,226.14,0.66309109]
["bitfinex","SOLUSD",1734309252372,5.0,226.19,226.02,29.95608376]
["bitfinex","SOLUSD",1734309252676,10.23949693,226.26,226.08,5.0]
["bitfinex","SOLUSD",1734309252872,4.71489693,226.26,226.11,10.0]
["bitfinex","SOLUSD",1734309253034,0.5388671,226.26,226.17,10.0]
["bitfinex","SOLUSD",1734309253241,0.5388671,226.26,226.12,10.0]
["bitfinex","SOLUSD",1734309253460,0.5388671,226.26,226.14,5.0]
["bitfinex","SOLUSD",1734309253670,0.5388671,226.26,226.18,5.0]
["bitfinex","SOLUSD",1734309253870,0.5388671,226.26,226.11,5.0]
["bitfinex","SOLUSD",1734309254055,5.5248,226.25,226.03,5.0]
["bitfinex","SOLUSD",1734309254373,136.1,226.11,225.96,5.0]
["bitfinex","SOLUSD",1734309254691,1.5743,226.24,225.98,5.0]
["bitfinex","SOLUSD",1734309254845,1.5743,226.24,226.03,5.0]
["bitfinex","SOLUSD",1734309255041,1.5743,226.24,226.06,5.0]
["bitfinex","SOLUSD",1734309255042,2.66234295,226.21,226.06,5.0]
["bitfinex","SOLUSD",1734309255358,1.5743,226.24,225.97,5.0]
["bitfinex","SOLUSD",1734309255689,5.5253,226.23,225.97,5.0]
["bitfinex","SOLUSD",1734309255872,8.2343135,226.23,226.05,5.0]
["bitfinex","SOLUSD",1734309256168,19.2850135,226.23,225.96,10.0]
["bitfinex","SOLUSD",1734309256376,19.2850135,226.23,225.98,5.0]
["bitfinex","SOLUSD",1734309256576,19.2850135,226.23,225.99,5.0]
["bitfinex","SOLUSD",1734309256744,8.2343135,226.23,226.04,5.0]
["bitfinex","SOLUSD",1734309256962,8.2343135,226.23,226.1,5.0]
["bitfinex","SOLUSD",1734309256963,2.7090135,226.23,226.1,5.0]
["bitfinex","SOLUSD",1734309257163,2.7090135,226.23,226.03,5.0]
["bitfinex","SOLUSD",1734309257379,2.7090135,226.23,226.01,5.0]
["bitfinex","SOLUSD",1734309257380,8.2343135,226.23,225.99,5.0]
["bitfinex","SOLUSD",1734309257659,19.2850135,226.23,225.98,5.0]
["bitfinex","SOLUSD",1734309257858,19.2850135,226.23,225.98,10.0]
["bitfinex","SOLUSD",1734309258061,19.2850135,226.23,226.03,5.0]
["bitfinex","SOLUSD",1734309258369,19.2850135,226.23,225.95,5.0]
["bitfinex","SOLUSD",1734309258576,6.0237,226.22,225.92,10.0]
["bitfinex","SOLUSD",1734309258894,6.0237,226.22,225.92,5.0]
["bitfinex","SOLUSD",1734309259099,2.61471495,226.09,225.96,5.0]
["bitfinex","SOLUSD",1734309259393,138.71471495,226.09,225.94,10.0]
["bitfinex","SOLUSD",1734309259571,2.61471495,226.09,225.98,5.0]
["bitfinex","SOLUSD",1734309259780,2.61471495,226.09,226.0,5.0]
["bitfinex","SOLUSD",1734309259965,2.61471495,226.09,225.97,10.0]
["bitfinex","SOLUSD",1734309260166,2.61471495,226.09,225.97,5.0]
["bitfinex","SOLUSD",1734309260402,5.529,226.08,225.92,5.0]
["bitfinex","SOLUSD",1734309260785,11.0547,226.15,225.96,5.0]
["bitfinex","SOLUSD",1734309260997,7.76383478,226.22,225.91,5.0]
["bitfinex","SOLUSD",1734309261163,7.9002,226.2,225.86,5.0]
["bitfinex","SOLUSD",1734309261502,1.5296,226.06,225.84,5.0]
["bitfinex","SOLUSD",1734309261812,5.5297,226.05,225.9,5.0]
["bitfinex","SOLUSD",1734309261977,5.5297,226.05,225.89,5.0]
["bitfinex","SOLUSD",1734309262177,5.5297,226.05,225.86,10.0]
["bitfinex","SOLUSD",1734309262380,5.5297,226.05,225.88,5.0]
["bitfinex","SOLUSD",1734309262596,1.5296,226.06,225.97,5.0]
["bitfinex","SOLUSD",1734309262775,1.5296,226.06,225.95,5.0]
["bitfinex","SOLUSD",1734309263095,1.5296,226.06,225.97,10.0]
["bitfinex","SOLUSD",1734309263274,1.5296,226.06,225.97,5.0]
["bitfinex","SOLUSD",1734309263464,1.5296,226.06,225.93,10.0]
["bitfinex","SOLUSD",1734309263666,1.5296,226.06,225.95,5.0]
["bitfinex","SOLUSD",1734309263868,1.5296,226.06,225.9,10.0]
["bitfinex","SOLUSD",1734309263869,5.5297,226.05,225.9,10.0]
["bitfinex","SOLUSD",1734309264506,5.5297,226.05,225.92,5.0]
["bitfinex","SOLUSD",1734309264696,1.5296,226.06,225.9,5.0]
["bitfinex","SOLUSD",1734309264697,1.5296,226.06,225.94,5.0]
["bitfinex","SOLUSD",1734309264905,1.5296,226.06,225.92,10.0]
["bitfinex","SOLUSD",1734309265193,1.5296,226.06,225.99,5.0]
["bitfinex","SOLUSD",1734309265403,6.3706,226.07,225.98,5.0]
["bitfinex","SOLUSD",1734309265581,13.3746,226.16,226.03,5.0]
["bitfinex","SOLUSD",1734309265783,2.63971678,226.14,226.03,5.0]
["bitfinex","SOLUSD",1734309266105,2.63971678,226.14,226.05,5.0]
["bitfinex","SOLUSD",1734309266491,2.63971678,226.14,225.98,5.0]
["bitfinex","SOLUSD",1734309266492,5.5277,226.13,225.98,5.0]
["bitfinex","SOLUSD",1734309267306,5.5277,226.13,225.99,5.0]
["bitfinex","SOLUSD",1734309267618,16.5832,226.13,225.88,5.0]
["bitfinex","SOLUSD",1734309267925,16.5832,226.13,225.75,7.9442]
["bitfinex","SOLUSD",1734309267926,27.6387,226.13,225.9,5.0]
["bitfinex","SOLUSD",1734309268416,27.6387,226.13,225.93,5.0]
["bitfinex","SOLUSD",1734309268582,27.6387,226.13,225.97,5.0]
["bitfinex","SOLUSD",1734309268783,5.5277,226.13,225.98,5.0]
["bitfinex","SOLUSD",1734309268996,5.5277,226.13,225.94,5.0]
["bitfinex","SOLUSD",1734309269220,16.5832,226.13,225.93,5.0]
["bitfinex","SOLUSD",1734309269385,16.5832,226.13,225.94,5.0]
["bitfinex","SOLUSD",1734309269586,16.5832,226.13,225.83,29.95608376]
["bitfinex","SOLUSD",1734309269587,16.5832,226.13,225.9,10.0]
["bitfinex","SOLUSD",1734309269786,2.63971678,226.14,226.03,5.0]
["bitfinex","SOLUSD",1734309270004,7.8475,226.16,226.05,5.0]
["bitfinex","SOLUSD",1734309270187,7.8475,226.16,226.06,5.0]
["bitfinex","SOLUSD",1734309270515,7.8475,226.16,226.04,5.0]
["bitfinex","SOLUSD",1734309270734,7.8475,226.16,226.06,5.0]
["bitfinex","SOLUSD",1734309271024,6.2893,226.16,226.12,5.0]
["bitfinex","SOLUSD",1734309271193,6.2893,226.16,225.98,5.0]
["bitfinex","SOLUSD",1734309271194,1.6257,226.25,226.13,5.0]
["bitfinex","SOLUSD",1734309271517,1.6257,226.25,225.97,30.0]
["bitfinex","SOLUSD",1734309271518,2.62599724,226.24,226.07,10.0]
["bitfinex","SOLUSD",1734309271686,2.62599724,226.24,226.08,10.0]
["bitfinex","SOLUSD",1734309271886,8.15109724,226.24,226.08,5.0]
["bitfinex","SOLUSD",1734309272107,8.15109724,226.24,226.11,5.0]
["bitfinex","SOLUSD",1734309272307,8.15109724,226.24,226.09,10.0]
["bitfinex","SOLUSD",1734309272509,8.15109724,226.24,226.05,5.0]
["bitfinex","SOLUSD",1734309272706,8.15109724,226.24,226.02,5.0]
["bitfinex","SOLUSD",1734309272929,8.15109724,226.24,226.04,5.0]
["bitfinex","SOLUSD",1734309273132,19.20129724,226.24,226.05,5.0]
["bitfinex","SOLUSD",1734309273512,19.20129724,226.24,226.07,5.0]
["bitfinex","SOLUSD",1734309273719,19.20129724,226.24,226.03,5.0]
["bitfinex","SOLUSD",1734309273923,19.20129724,226.24,226.01,5.0]
["bitfinex","SOLUSD",1734309274126,19.20129724,226.24,226.02,5.0]
["bitfinex","SOLUSD",1734309274447,19.20129724,226.24,226.02,10.0]
["bitfinex","SOLUSD",1734309274821,19.20129724,226.24,226.02,5.0]
["bitfinex","SOLUSD",1734309275137,19.20129724,226.24,226.0,5.0]
["bitfinex","SOLUSD",1734309275138,19.20129724,226.24,226.0,10.0]
["bitfinex","SOLUSD",1734309275338,30.25149724,226.24,226.01,5.0]
["bitfinex","SOLUSD",1734309275560,30.25149724,226.24,225.99,5.0]
["bitfinex","SOLUSD",1734309275561,43.56149724,226.24,225.99,5.0]
["bitfinex","SOLUSD",1734309275713,7.7441,226.22,225.95,5.0]
["bitfinex","SOLUSD",1734309276052,7.7441,226.22,225.93,5.0]
["bitfinex","SOLUSD",1734309276053,14.8354,226.17,225.93,5.0]
["bitfinex","SOLUSD",1734309276215,136.1,226.03,225.93,5.0]
["bitfinex","SOLUSD",1734309276416,1.5254,226.17,225.93,5.0]
["bitfinex","SOLUSD",1734309276646,19.4492,226.16,225.93,5.0]
["bitfinex","SOLUSD",1734309276952,6.1392,226.16,225.92,5.0]
["bitfinex","SOLUSD",1734309277314,19.4492,226.16,225.92,5.0]
["bitfinex","SOLUSD",1734309277514,19.4492,226.16,225.93,5.0]
["bitfinex","SOLUSD",1734309277709,16.5819,226.15,225.93,5.0]
["bitfinex","SOLUSD",1734309278143,2.60865657,226.08,225.94,5.0]
["bitfinex","SOLUSD",1734309278334,2.60865657,226.08,225.95,10.0]
["bitfinex","SOLUSD",1734309278641,2.60865657,226.08,225.95,5.0]
["bitfinex","SOLUSD",1734309279220,2.60865657,226.08,225.93,5.0]
["bitfinex","SOLUSD",1734309279444,2.60865657,226.08,225.92,10.0]
["bitfinex","SOLUSD",1734309279642,2.60865657,226.08,225.9,10.0]
["bitfinex","SOLUSD",1734309279643,5.5292,226.07,225.9,10.0]
["bitfinex","SOLUSD",1734309279841,5.5292,226.07,225.92,5.0]
["bitfinex","SOLUSD",1734309280816,7.6944,226.06,225.88,10.0]
["bitfinex","SOLUSD",1734309281116,7.6944,226.06,225.88,5.0]
["bitfinex","SOLUSD",1734309281322,7.6944,226.06,225.9,5.0]
["bitfinex","SOLUSD",1734309281522,7.6944,226.06,225.95,10.0]
["bitfinex","SOLUSD",1734309281744,7.6944,226.06,226.0,5.0]
["bitfinex","SOLUSD",1734309281942,7.6944,226.06,226.0,10.0]
["bitfinex","SOLUSD",1734309282646,1.563,226.15,226.06,5.0]
["bitfinex","SOLUSD",1734309282826,1.563,226.15,226.0,10.0]
["bitfinex","SOLUSD",1734309283029,1.563,226.15,226.02,5.0]
["bitfinex","SOLUSD",1734309283449,5.5275,226.14,225.98,5.0]
["bitfinex","SOLUSD",1734309283836,5.5275,226.14,225.9,29.95608376]
["bitfinex","SOLUSD",1734309283837,5.5275,226.14,225.96,10.0]
["bitfinex","SOLUSD",1734309284160,5.5275,226.14,225.98,5.0]
["bitfinex","SOLUSD",1734309284449,5.5275,226.14,226.0,5.0]
["bitfinex","SOLUSD",1734309284651,5.5275,226.14,225.98,5.0]
["bitfinex","SOLUSD",1734309284861,5.5275,226.14,226.01,5.0]
["bitfinex","SOLUSD",1734309285032,1.563,226.15,226.04,5.0]
["bitfinex","SOLUSD",1734309285227,1.563,226.15,226.02,10.0]
["bitfinex","SOLUSD",1734309285526,1.563,226.15,226.07,10.0]
["bitfinex","SOLUSD",1734309285742,1.563,226.15,226.07,5.0]
["bitfinex","SOLUSD",1734309285943,1.563,226.15,226.07,10.0]
["bitfinex","SOLUSD",1734309286261,1.563,226.15,226.1,5.0]
["bitfinex","SOLUSD",1734309286438,1.563,226.15,226.08,5.0]
["bitfinex","SOLUSD",1734309286643,1.563,226.15,226.09,5.0]
["bitfinex","SOLUSD",1734309286830,1.5323,226.22,226.13,5.0]
["bitfinex","SOLUSD",1734309287046,1.5323,226.22,226.0,11.0619]
["bitfinex","SOLUSD",1734309287047,1.5323,226.22,226.09,5.0]
["bitfinex","SOLUSD",1734309287360,4.21359668,226.22,226.11,5.0]
["bitfinex","SOLUSD",1734309287673,5.5258,226.21,226.07,5.0]
["bitfinex","SOLUSD",1734309287964,1.5323,226.22,226.11,5.0]
["bitfinex","SOLUSD",1734309288165,1.5323,226.22,226.12,5.0]
["bitfinex","SOLUSD",1734309288367,1.5323,226.22,226.1,5.0]
["bitfinex","SOLUSD",1734309288869,1.5323,226.22,226.13,4.551]
["bitfinex","SOLUSD",1734309289473,5.5258,226.21,226.13,4.551]
["bitfinex","SOLUSD",1734309290150,18.8358,226.21,226.13,2.8844]
["bitfinex","SOLUSD",1734309290670,18.8358,226.21,226.13,1.2178]
["bitfinex","SOLUSD",1734309290841,18.8358,226.21,226.01,5.0]
["bitfinex","SOLUSD",1734309290842,18.8358,226.21,226.02,5.0]
["bitfinex","SOLUSD",1734309291044,18.8358,226.21,226.0,5.0]
["bitfinex","SOLUSD",1734309291278,29.8874,226.21,226.0,5.0]
["bitfinex","SOLUSD",1734309291663,29.8874,226.21,225.98,5.0]
["bitfinex","SOLUSD",1734309291972,18.8363,226.19,225.99,5.0]
["bitfinex","SOLUSD",1734309292138,18.8363,226.19,226.0,5.0]
["bitfinex","SOLUSD",1734309292475,5.5263,226.19,226.06,5.0]
["bitfinex","SOLUSD",1734309292668,5.5263,226.19,226.08,5.0]
["bitfinex","SOLUSD",1734309292976,5.5263,226.19,226.0,29.95608376]
["bitfinex","SOLUSD",1734309292977,5.5263,226.19,226.06,5.0]
["bitfinex","SOLUSD",1734309293135,5.5263,226.19,226.04,5.0]
["bitfinex","SOLUSD",1734309293469,5.5263,226.19,226.02,5.0]
["bitfinex","SOLUSD",1734309293660,5.5263,226.19,226.02,10.0]
["bitfinex","SOLUSD",1734309294053,6.3296,226.18,225.98,5.0]
["bitfinex","SOLUSD",1734309294442,136.1,226.09,226.01,5.0]
["bitfinex","SOLUSD",1734309294683,6.3296,226.18,226.01,5.0]
["bitfinex","SOLUSD",1734309295043,6.3296,226.18,226.0,5.0]
["bitfinex","SOLUSD",1734309295253,22.1057,226.17,225.99,5.0]
["bitfinex","SOLUSD",1734309295466,33.1593,226.17,225.98,5.0]
["bitfinex","SOLUSD",1734309295784,2.59754889,226.12,225.94,5.0]
["bitfinex","SOLUSD",1734309295980,2.59754889,226.12,225.93,5.0]
["bitfinex","SOLUSD",1734309295981,6.3296,226.11,225.93,5.0]
["bitfinex","SOLUSD",1734309296277,6.3296,226.11,225.93,10.0]
["bitfinex","SOLUSD",1734309296447,6.3296,226.11,225.95,10.0]
["bitfinex","SOLUSD",1734309296651,6.3296,226.11,225.94,5.0]
["bitfinex","SOLUSD",1734309296964,6.3296,226.11,225.96,5.0]
["bitfinex","SOLUSD",1734309297175,5.5285,226.1,225.96,5.0]
["bitfinex","SOLUSD",1734309297485,5.5285,226.1,225.97,5.0]
["bitfinex","SOLUSD",1734309297646,5.5285,226.1,225.96,5.0]
["bitfinex","SOLUSD",1734309298065,5.5285,226.1,225.98,5.0]
["bitfinex","SOLUSD",1734309298264,5.5285,226.1,226.0,5.0]
["bitfinex","SOLUSD",1734309298640,5.5285,226.1,225.96,5.0]
["bitfinex","SOLUSD",1734309298840,5.5285,226.1,225.99,5.0]
["bitfinex","SOLUSD",1734309299074,6.3296,226.11,225.97,5.0]
["bitfinex","SOLUSD",1734309299454,5.5285,226.1,225.97,5.0]
["bitfinex","SOLUSD",1734309299682,5.5285,226.1,225.93,10.0]
["bitfinex","SOLUSD",1734309300386,5.5285,226.1,225.99,5.0]
["bitfinex","SOLUSD",1734309300586,5.5285,226.1,225.97,10.0]
["bitfinex","SOLUSD",1734309300887,5.5285,226.1,225.95,10.0]
["bitfinex","SOLUSD",1734309301245,5.5285,226.1,226.01,5.0]
["bitfinex","SOLUSD",1734309301479,6.3296,226.11,226.03,5.0]
["bitfinex","SOLUSD",1734309301680,6.3296,226.11,226.03,10.0]
["bitfinex","SOLUSD",1734309302113,6.3296,226.11,226.03,5.0]
["bitfinex","SOLUSD",1734309302390,5.5276,226.14,226.03,5.0]
["bitfinex","SOLUSD",1734309302606,5.5276,226.14,225.96,10.0]
["bitfinex","SOLUSD",1734309302763,0.5668,226.13,225.96,10.0]
["bitfinex","SOLUSD",1734309303182,0.5668,226.13,225.98,5.0]
["bitfinex","SOLUSD",1734309303384,6.1929,226.11,225.92,10.0]
["bitfinex","SOLUSD",1734309303568,25.57559727,226.12,225.87,5.0]
["bitfinex","SOLUSD",1734309303569,19.5029,226.1,225.87,5.0]
["bitfinex","SOLUSD",1734309303773,36.63159727,226.12,225.87,5.0]
["bitfinex","SOLUSD",1734309303774,19.5029,226.08,225.92,5.0]
["bitfinex","SOLUSD",1734309303992,19.5029,226.08,225.87,29.95608376]
["bitfinex","SOLUSD",1734309303993,6.1929,226.08,225.93,5.0]
["bitfinex","SOLUSD",1734309304197,6.1929,226.08,225.95,5.0]
["bitfinex","SOLUSD",1734309304495,6.1929,226.08,225.91,10.0]
["bitfinex","SOLUSD",1734309304665,6.1929,226.08,225.87,5.0]
["bitfinex","SOLUSD",1734309304998,13.31,226.07,225.85,5.0]
["bitfinex","SOLUSD",1734309305168,6.1929,226.08,225.9,5.0]
["bitfinex","SOLUSD",1734309305367,5.5292,226.07,225.9,5.0]
["bitfinex","SOLUSD",1734309305596,5.5292,226.07,225.88,10.0]
["bitfinex","SOLUSD",1734309305823,16.5877,226.07,225.94,5.0]
["bitfinex","SOLUSD",1734309305993,16.5877,226.07,225.79,5.0]
["bitfinex","SOLUSD",1734309305994,16.5877,226.07,225.89,5.0]
["bitfinex","SOLUSD",1734309306192,29.8977,226.07,225.87,5.0]
["bitfinex","SOLUSD",1734309306362,13.31,226.03,225.85,5.0]
["bitfinex","SOLUSD",1734309306564,6.1929,226.04,225.91,5.0]
["bitfinex","SOLUSD",1734309306759,6.1929,226.04,225.93,5.0]
["bitfinex","SOLUSD",1734309306999,6.1929,226.04,225.91,5.0]
["bitfinex","SOLUSD",1734309307201,6.1929,226.04,225.88,5.0]
["bitfinex","SOLUSD",1734309307364,6.1929,226.04,225.81,0.6638527]
["bitfinex","SOLUSD",1734309307365,16.5906,226.03,225.85,10.0]
["bitfinex","SOLUSD",1734309307561,16.5906,226.03,225.87,5.0]
["bitfinex","SOLUSD",1734309307793,16.5906,226.03,225.85,5.0]
["bitfinex","SOLUSD",1734309307978,16.5906,226.03,225.89,5.0]
["bitfinex","SOLUSD",1734309308499,5.5302,226.03,225.89,5.0]
["bitfinex","SOLUSD",1734309308864,5.5302,226.03,225.92,5.0]
["bitfinex","SOLUSD",1734309309305,16.5906,226.03,225.88,5.0]
["bitfinex","SOLUSD",1734309309634,16.5906,226.03,225.85,5.0]
["bitfinex","SOLUSD",1734309309988,16.5906,226.03,225.86,5.0]
["bitfinex","SOLUSD",1734309310719,16.5906,226.03,225.85,5.0]
["bitfinex","SOLUSD",1734309310920,0.5668,226.01,225.84,5.0]
["bitfinex","SOLUSD",1734309311427,16.5928,226.0,225.83,5.0]
["bitfinex","SOLUSD",1734309311728,16.5928,226.0,225.72,6.0414]
["bitfinex","SOLUSD",1734309311729,6.0913,225.98,225.8,2.21852942]
["bitfinex","SOLUSD",1734309311916,6.0913,225.98,225.72,7.6966]
["bitfinex","SOLUSD",1734309311917,136.1,225.87,225.76,2.21852942]
["bitfinex","SOLUSD",1734309312220,5.0,225.9,225.71,2.21852942]
["bitfinex","SOLUSD",1734309312388,0.5668,225.89,225.71,2.21852942]
["bitfinex","SOLUSD",1734309312593,0.5668,225.89,225.68,2.21852942]
["bitfinex","SOLUSD",1734309312898,0.5668,225.89,225.7,2.21852942]
["bitfinex","SOLUSD",1734309313092,5.0,225.86,225.68,2.21852942]
["bitfinex","SOLUSD",1734309313298,6.0913,225.87,225.68,2.21852942]
["bitfinex","SOLUSD",1734309313606,6.0913,225.87,225.69,2.21852942]
["bitfinex","SOLUSD",1734309313607,5.5344,225.86,225.69,2.21852942]
["bitfinex","SOLUSD",1734309313803,16.6032,225.86,225.67,2.21852942]
["bitfinex","SOLUSD",1734309314118,5.5344,225.86,225.69,2.21852942]
["bitfinex","SOLUSD",1734309314422,5.5344,225.86,225.74,2.21852942]
["bitfinex","SOLUSD",1734309314723,5.5344,225.86,225.7,2.21852942]
["bitfinex","SOLUSD",1734309314893,5.5344,225.86,225.72,2.21852942]
["bitfinex","SOLUSD",1734309315315,5.5344,225.86,225.65,1.6552]
["bitfinex","SOLUSD",1734309315316,11.47665148,225.85,225.75,2.21852942]
["bitfinex","SOLUSD",1734309315606,6.0913,225.87,225.79,2.21852942]
["bitfinex","SOLUSD",1734309316003,6.0913,225.87,225.84,2.21852942]
["bitfinex","SOLUSD",1734309316216,5.93906844,225.97,225.88,2.21852942]
["bitfinex","SOLUSD",1734309316217,6.0913,225.95,225.88,2.21852942]
["bitfinex","SOLUSD",1734309316627,6.0913,225.95,225.8,0.66408132]
["bitfinex","SOLUSD",1734309316628,6.0913,225.95,225.9,2.21852942]
["bitfinex","SOLUSD",1734309316829,5.5308,226.01,225.94,2.21852942]
["bitfinex","SOLUSD",1734309317131,6.0913,226.02,225.9,2.21852942]
["bitfinex","SOLUSD",1734309317494,11.6218,226.02,225.96,2.21852942]
["bitfinex","SOLUSD",1734309317703,0.5668,226.12,225.84,29.95608376]
["bitfinex","SOLUSD",1734309317704,8.79051071,226.08,225.99,2.21852942]
["bitfinex","SOLUSD",1734309317910,5.5294,226.07,225.95,2.21852942]
["bitfinex","SOLUSD",1734309318115,5.5294,226.07,225.91,2.21852942]
["bitfinex","SOLUSD",1734309318713,5.5294,226.07,225.95,2.21852942]
["bitfinex","SOLUSD",1734309318917,5.5294,226.07,225.98,2.21852942]
["bitfinex","SOLUSD",1734309319202,5.5294,226.07,225.96,2.21852942]
["bitfinex","SOLUSD",1734309319903,5.5292,226.07,225.99,2.21852942]
["bitfinex","SOLUSD",1734309320095,5.5292,226.07,225.97,2.21852942]
["bitfinex","SOLUSD",1734309320296,5.5292,226.07,225.95,2.21852942]
["bitfinex","SOLUSD",1734309320497,5.5292,226.07,225.94,2.21852942]
["bitfinex","SOLUSD",1734309320696,5.5292,226.07,225.98,2.21852942]
["bitfinex","SOLUSD",1734309320900,5.5292,226.07,226.0,2.21852942]
["bitfinex","SOLUSD",1734309321201,6.0913,226.08,226.0,2.21852942]
["bitfinex","SOLUSD",1734309321540,11.6205,226.08,225.99,2.21852942]
["bitfinex","SOLUSD",1734309321724,11.6205,226.08,225.94,1.623]
["bitfinex","SOLUSD",1734309321725,6.3036,226.14,226.04,2.21852942]
["bitfinex","SOLUSD",1734309322034,6.3036,226.14,226.06,2.21852942]
["bitfinex","SOLUSD",1734309322208,6.3036,226.14,226.09,2.21852942]
["bitfinex","SOLUSD",1734309322530,6.3036,226.14,226.06,2.21852942]
["bitfinex","SOLUSD",1734309323201,6.3036,226.14,226.09,2.21852942]
["bitfinex","SOLUSD",1734309323406,5.5264,226.19,226.11,2.21852942]
["bitfinex","SOLUSD",1734309323730,16.014,226.18,226.09,2.21852942]
["bitfinex","SOLUSD",1734309323932,6.3036,226.23,226.13,2.21852942]
["bitfinex","SOLUSD",1734309324238,6.3036,226.23,226.15,2.21852942]
["bitfinex","SOLUSD",1734309324410,6.3036,226.23,226.17,2.21852942]
["bitfinex","SOLUSD",1734309324729,0.5388671,226.26,226.21,2.21852942]
["bitfinex","SOLUSD",1734309324939,6.3036,226.23,226.21,2.21852942]
["bitfinex","SOLUSD",1734309325225,0.5388671,226.26,226.19,2.21852942]
["bitfinex","SOLUSD",1734309325539,6.8424671,226.26,226.21,2.21852942]
["bitfinex","SOLUSD",1734309325832,0.5388671,226.26,226.21,2.21852942]
["bitfinex","SOLUSD",1734309326135,1.351403,226.26,226.21,0.13]
["bitfinex","SOLUSD",1734309326336,5.5248,226.25,226.21,0.13]
["bitfinex","SOLUSD",1734309326503,1.351403,226.26,226.21,0.13]
["bitfinex","SOLUSD",1734309327026,1.351403,226.26,226.08,1.623]
["bitfinex","SOLUSD",1734309327027,2.286304,226.25,226.08,1.623]
["bitfinex","SOLUSD",1734309327207,2.286304,226.25,226.09,0.13]
["bitfinex","SOLUSD",1734309327934,2.286304,226.25,226.08,1.623]
["bitfinex","SOLUSD",1734309327935,2.286304,226.25,226.11,29.95608376]
["bitfinex","SOLUSD",1734309328111,6.876103,226.26,226.15,29.95608376]
["bitfinex","SOLUSD",1734309328112,1.351403,226.26,226.15,29.95608376]
["bitfinex","SOLUSD",1734309328507,0.5388671,226.26,226.11,29.95608376]
["bitfinex","SOLUSD",1734309328940,0.5388671,226.26,226.12,0.66323398]
["bitfinex","SOLUSD",1734309329340,0.5388671,226.26,226.13,29.95608376]
["bitfinex","SOLUSD",1734309329520,0.5388671,226.26,226.14,0.6631434]
["bitfinex","SOLUSD",1734309329937,0.5388671,226.26,226.15,29.95608376]
["bitfinex","SOLUSD",1734309330220,0.5388671,226.26,226.11,29.95608376]
["bitfinex","SOLUSD",1734309330429,0.5388671,226.26,226.13,29.95608376]
["bitfinex","SOLUSD",1734309331108,0.5388671,226.26,226.14,30.6192374]
["bitfinex","SOLUSD",1734309331342,0.5388671,226.26,226.2,29.95608376]
["bitfinex","SOLUSD",1734309331519,0.5388671,226.26,226.21,0.66287021]
["bitfinex","SOLUSD",1734309331724,0.5388671,226.26,226.21,2.32127021]
["bitfinex","SOLUSD",1734309331929,5.5211,226.41,226.24,29.95608376]
["bitfinex","SOLUSD",1734309332242,6.6427,226.46,226.24,29.95608376]
["bitfinex","SOLUSD",1734309332243,12.1625,226.46,226.3,29.95608376]
["bitfinex","SOLUSD",1734309332418,12.1625,226.46,226.25,0.66267598]
["bitfinex","SOLUSD",1734309332419,14.77783515,226.46,226.29,29.95608376]
["bitfinex","SOLUSD",1734309332615,14.77783515,226.46,226.27,29.95608376]
["bitfinex","SOLUSD",1734309332919,14.77783515,226.46,226.29,29.95608376]
["bitfinex","SOLUSD",1734309332920,15.503368,226.42,226.29,29.95608376]
["bitfinex","SOLUSD",1734309333120,15.003368,226.42,226.3,0.66259078]
["bitfinex","SOLUSD",1734309334413,15.003368,226.42,226.31,0.66266129]
["bitfinex","SOLUSD",1734309334654,15.003368,226.42,226.28,30.61865516]
["bitfinex","SOLUSD",1734309334804,15.003368,226.42,226.28,0.6625714]
["bitfinex","SOLUSD",1734309335508,20.524068,226.42,226.22,0.66264996]
["bitfinex","SOLUSD",1734309336278,20.524068,226.42,226.27,29.95608376]
["bitfinex","SOLUSD",1734309336444,20.524068,226.42,226.28,0.66265214]
["bitfinex","SOLUSD",1734309337463,20.524068,226.42,226.27,0.66262755]
["bitfinex","SOLUSD",1734309337664,20.524068,226.42,226.23,0.66272872]
["bitfinex","SOLUSD",1734309337860,31.565468,226.42,226.23,0.66272872]
["bitfinex","SOLUSD",1734309338061,11.06820723,226.41,226.23,0.66272872]
["bitfinex","SOLUSD",1734309338251,31.565468,226.42,226.21,2.32123323]
["bitfinex","SOLUSD",1734309338741,6.4377,226.41,226.15,0.66285169]
["bitfinex","SOLUSD",1734309338945,16.73748997,226.41,226.15,0.66285169]
["bitfinex","SOLUSD",1734309339448,6.4377,226.41,226.16,29.95608376]
["bitfinex","SOLUSD",1734309339755,6.4377,226.41,226.14,1.6642]
["bitfinex","SOLUSD",1734309339756,16.5642,226.39,226.14,1.6642]
["bitfinex","SOLUSD",1734309339985,4.19255687,226.38,226.14,1.6642]
["bitfinex","SOLUSD",1734309340348,2.61072591,226.34,226.14,1.6642]
["bitfinex","SOLUSD",1734309340875,2.61072591,226.34,226.16,29.95608376]
["bitfinex","SOLUSD",1734309341184,10.82241632,226.33,226.17,0.66295347]
["bitfinex","SOLUSD",1734309341684,0.66295347,226.32,226.18,0.66296009]
["bitfinex","SOLUSD",1734309342181,5.5233,226.31,226.14,2.32718063]
["bitfinex","SOLUSD",1734309342348,0.66295347,226.3,226.14,1.6642]
["bitfinex","SOLUSD",1734309342554,6.4382,226.29,226.15,30.61927721]
["bitfinex","SOLUSD",1734309342752,0.66295347,226.28,226.17,29.95608376]
["bitfinex","SOLUSD",1734309343074,0.66295347,226.28,226.18,0.66299724]
["bitfinex","SOLUSD",1734309343514,11.38068736,226.27,226.18,0.66299724]
["bitfinex","SOLUSD",1734309343680,0.66295347,226.28,226.18,0.66299724]
["bitfinex","SOLUSD",1734309343877,6.4382,226.29,226.18,0.66299724]
["bitfinex","SOLUSD",1734309344111,0.66295347,226.33,226.18,0.66299724]
["bitfinex","SOLUSD",1734309345613,16.5687,226.33,226.1,0.66295414]
["bitfinex","SOLUSD",1734309345822,0.66295347,226.32,226.1,0.66295414]
["bitfinex","SOLUSD",1734309346193,9.85319772,226.31,226.1,0.66295414]
["bitfinex","SOLUSD",1734309346404,0.66295347,226.3,226.09,0.6632406]
["bitfinex","SOLUSD",1734309346708,6.4311,226.29,226.07,1.5687]
["bitfinex","SOLUSD",1734309346925,6.4311,226.29,226.01,29.95608376]
["bitfinex","SOLUSD",1734309346926,1.1054,226.27,226.01,29.95608376]
["bitfinex","SOLUSD",1734309347083,1.1054,226.27,226.0,2.225492]
["bitfinex","SOLUSD",1734309347084,0.66295347,226.26,226.0,2.225492]
["bitfinex","SOLUSD",1734309347285,6.4311,226.25,226.01,29.95608376]
["bitfinex","SOLUSD",1734309347594,6.4311,226.25,226.0,2.225492]
["bitfinex","SOLUSD",1734309347595,5.5253,226.23,226.0,1.5621]
["bitfinex","SOLUSD",1734309347921,0.66295347,226.22,226.0,1.5621]
["bitfinex","SOLUSD",1734309348118,0.66295347,226.22,226.07,29.95608376]
["bitfinex","SOLUSD",1734309348293,0.66295347,226.22,226.08,0.66337669]
["bitfinex","SOLUSD",1734309348897,0.66295347,226.22,226.09,29.95608376]
["bitfinex","SOLUSD",1734309349192,0.66295347,226.22,226.1,0.66317399]
["bitfinex","SOLUSD",1734309349389,6.4311,226.25,226.13,29.95608376]
["bitfinex","SOLUSD",1734309349598,0.66295347,226.24,226.14,0.66307758]
["bitfinex","SOLUSD",1734309349813,6.4311,226.25,226.14,0.66307758]
["bitfinex","SOLUSD",1734309349998,0.66295347,226.24,226.14,0.66307758]
["bitfinex","SOLUSD",1734309351236,0.66295347,226.24,226.11,0.66309766]
["bitfinex","SOLUSD",1734309351456,6.4311,226.25,226.13,29.95608376]
["bitfinex","SOLUSD",1734309351633,27.04523622,226.35,226.15,31.45668376]
["bitfinex","SOLUSD",1734309351634,0.66295347,226.27,226.15,31.45668376]
["bitfinex","SOLUSD",1734309351819,5.523,226.33,226.15,31.45668376]
["bitfinex","SOLUSD",1734309351820,8.54842043,226.24,226.16,0.66300286]
["bitfinex","SOLUSD",1734309352261,0.66295347,226.32,226.16,0.66300286]
["bitfinex","SOLUSD",1734309352673,5.5233,226.31,226.16,0.66300286]
["bitfinex","SOLUSD",1734309352832,0.66295347,226.3,226.16,0.66300286]
["bitfinex","SOLUSD",1734309353026,0.66295347,226.3,226.15,1.5006]
["bitfinex","SOLUSD",1734309354361,0.66295347,226.3,226.13,29.95608376]
["bitfinex","SOLUSD",1734309354734,5.5238,226.29,226.14,0.66313162]
["bitfinex","SOLUSD",1734309354933,0.66295347,226.28,226.14,0.66313162]
["bitfinex","SOLUSD",1734309355732,0.66295347,226.28,226.13,29.95608376]
["bitfinex","SOLUSD",1734309355928,10.12248308,226.27,226.11,29.95608376]
["bitfinex","SOLUSD",1734309356239,0.66295347,226.26,226.12,0.6631922]
["bitfinex","SOLUSD",1734309356574,10.61918773,226.26,226.13,29.95608376]
["bitfinex","SOLUSD",1734309356729,5.5238,226.29,226.14,0.6630961]
["bitfinex","SOLUSD",1734309356730,0.66295347,226.25,226.14,0.6630961]
["bitfinex","SOLUSD",1734309357065,0.66295347,226.28,226.14,0.6630961]
["bitfinex","SOLUSD",1734309357268,0.66295347,226.28,226.09,1.5006]
["bitfinex","SOLUSD",1734309357269,6.5583,226.23,226.09,0.66309596]
["bitfinex","SOLUSD",1734309357561,6.5583,226.23,226.03,29.95608376]
["bitfinex","SOLUSD",1734309357562,0.66295347,226.22,226.03,29.95608376]
["bitfinex","SOLUSD",1734309357872,0.66295347,226.22,226.1,29.95608376]
["bitfinex","SOLUSD",1734309358054,0.66295347,226.22,225.99,5.0]
["bitfinex","SOLUSD",1734309358055,9.35185621,226.26,226.14,29.95608376]
["bitfinex","SOLUSD",1734309358258,9.35185621,226.26,226.22,20.21568452]
["bitfinex","SOLUSD",1734309358259,8.68890274,226.26,226.22,20.21568452]
["bitfinex","SOLUSD",1734309358581,7.19485347,226.34,226.23,0.66285292]
["bitfinex","SOLUSD",1734309358785,7.19485347,226.34,226.2,29.95608376]
["bitfinex","SOLUSD",1734309359089,6.18405347,226.41,226.26,29.95608376]
["bitfinex","SOLUSD",1734309359261,6.18405347,226.41,226.27,0.66269455]
["bitfinex","SOLUSD",1734309360279,6.18405347,226.41,226.23,0.66267298]
["bitfinex","SOLUSD",1734309360280,6.0144,226.4,226.23,0.66267298]
["bitfinex","SOLUSD",1734309360587,6.0144,226.4,226.2,29.95608376]
["bitfinex","SOLUSD",1734309360588,0.66295347,226.39,226.2,29.95608376]
["bitfinex","SOLUSD",1734309360759,0.66295347,226.39,226.2,30.61900891]
["bitfinex","SOLUSD",1734309361280,5.5216,226.38,226.2,0.66292515]
["bitfinex","SOLUSD",1734309361456,0.66295347,226.37,226.2,0.66292515]
["bitfinex","SOLUSD",1734309361775,0.66295347,226.37,226.21,0.66293099]
["bitfinex","SOLUSD",1734309361975,0.66295347,226.37,226.27,29.95608376]
["bitfinex","SOLUSD",1734309362166,0.66295347,226.39,226.28,0.66268077]
["bitfinex","SOLUSD",1734309362480,6.18435347,226.39,226.21,30.61877164]
["bitfinex","SOLUSD",1734309362975,6.0144,226.4,226.3,29.95608376]
["bitfinex","SOLUSD",1734309363184,6.0144,226.4,226.31,0.66254559]
["bitfinex","SOLUSD",1734309364160,15.003368,226.42,226.35,29.95608376]
["bitfinex","SOLUSD",1734309364481,15.003368,226.42,226.36,0.66242714]
["bitfinex","SOLUSD",1734309364983,15.003368,226.42,226.37,29.95608376]
["bitfinex","SOLUSD",1734309365281,15.003368,226.42,226.38,0.66235352]
["bitfinex","SOLUSD",1734309365467,15.003368,226.42,226.35,29.95608376]
["bitfinex","SOLUSD",1734309365658,15.003368,226.42,226.34,1.5888]
["bitfinex","SOLUSD",1734309365864,0.66295347,226.41,226.28,0.66254744]
["bitfinex","SOLUSD",1734309366484,0.66295347,226.41,226.27,1.6191]
["bitfinex","SOLUSD",1734309366694,0.66295347,226.41,226.28,0.66271921]
["bitfinex","SOLUSD",1734309366896,15.003368,226.42,226.29,29.95608376]
["bitfinex","SOLUSD",1734309367105,15.003368,226.42,226.3,0.6625716]
["bitfinex","SOLUSD",1734309367622,0.66295347,226.41,226.29,0.66257886]
["bitfinex","SOLUSD",1734309367916,0.66295347,226.41,226.23,30.61873913]
["bitfinex","SOLUSD",1734309368129,6.18385347,226.41,226.23,30.61873913]
["bitfinex","SOLUSD",1734309368428,6.18385347,226.41,226.25,29.95608376]
["bitfinex","SOLUSD",1734309368592,6.18385347,226.41,226.26,0.66273408]
["bitfinex","SOLUSD",1734309369329,6.18385347,226.41,226.26,30.61881784]
["bitfinex","SOLUSD",1734309369624,6.18385347,226.41,226.26,0.66273408]
["bitfinex","SOLUSD",1734309369836,6.18385347,226.41,226.25,0.66275763]
["bitfinex","SOLUSD",1734309370045,15.003368,226.42,226.2,8.0983]
["bitfinex","SOLUSD",1734309370046,15.003368,226.42,226.29,29.95608376]
["bitfinex","SOLUSD",1734309370225,15.003368,226.42,226.3,0.66256444]
["bitfinex","SOLUSD",1734309370226,0.66295347,226.41,226.3,0.66256444]
["bitfinex","SOLUSD",1734309370541,15.003368,226.42,226.33,29.95608376]
["bitfinex","SOLUSD",1734309370846,15.003368,226.42,226.34,0.66249349]
["bitfinex","SOLUSD",1734309371544,0.66295347,226.41,226.31,0.66253059]
["bitfinex","SOLUSD",1734309371928,15.003368,226.42,226.33,29.95608376]
["bitfinex","SOLUSD",1734309372131,15.003368,226.42,226.34,0.66248712]
["bitfinex","SOLUSD",1734309372320,15.003368,226.42,226.35,31.47828376]
["bitfinex","SOLUSD",1734309372521,15.003368,226.42,226.36,0.66242408]
["bitfinex","SOLUSD",1734309373256,15.003368,226.42,226.35,2.1846909]
["bitfinex","SOLUSD",1734309373414,9.588268,226.42,226.41,41.44168376]
["bitfinex","SOLUSD",1734309373619,0.5388671,226.49,226.45,5.0]
["bitfinex","SOLUSD",1734309373847,0.5388671,226.49,226.48,34.95608376]
["bitfinex","SOLUSD",1734309374035,0.5388671,226.49,226.48,35.61794801]
["bitfinex","SOLUSD",1734309374222,0.5388671,226.49,226.48,32.38309604]
["bitfinex","SOLUSD",1734309375025,0.5388671,226.49,226.48,1.76514803]
["bitfinex","SOLUSD",1734309375221,0.5388671,226.49,226.47,0.66213031]
["bitfinex","SOLUSD",1734309375433,0.0388671,226.49,226.46,29.95608376]
["bitfinex","SOLUSD",1734309376458,0.0388671,226.49,226.44,29.95608376]
["bitfinex","SOLUSD",1734309376630,0.0388671,226.49,226.42,29.95608376]
["bitfinex","SOLUSD",1734309376950,0.0388671,226.49,226.4,29.95608376]
["bitfinex","SOLUSD",1734309377335,0.0388671,226.49,226.41,0.66234388]
["bitfinex","SOLUSD",1734309377536,0.0388671,226.49,226.34,2.67627488]
["bitfinex","SOLUSD",1734309377537,0.0388671,226.49,226.4,29.95608376]
["bitfinex","SOLUSD",1734309377745,0.0388671,226.49,226.38,29.95608376]
["bitfinex","SOLUSD",1734309377929,0.0388671,226.49,226.35,0.66229299]
["bitfinex","SOLUSD",1734309378131,6.4587,226.48,226.32,29.95608376]
["bitfinex","SOLUSD",1734309378330,0.66295347,226.47,226.33,0.66255938]
["bitfinex","SOLUSD",1734309378545,0.66295347,226.47,226.34,29.95608376]
["bitfinex","SOLUSD",1734309378745,0.66295347,226.47,226.36,29.95608376]
["bitfinex","SOLUSD",1734309378960,6.4587,226.48,226.4,29.95608376]
["bitfinex","SOLUSD",1734309379166,6.4587,226.48,226.38,29.95608376]
["bitfinex","SOLUSD",1734309379377,6.4587,226.48,226.39,0.66239907]
["bitfinex","SOLUSD",1734309379532,6.4587,226.48,226.4,29.95608376]
["bitfinex","SOLUSD",1734309379733,6.4587,226.48,226.41,0.66230784]
["bitfinex","SOLUSD",1734309380059,0.66295347,226.47,226.36,29.95608376]
["bitfinex","SOLUSD",1734309380245,0.66295347,226.47,226.37,0.66246324]
["bitfinex","SOLUSD",1734309380443,0.66295347,226.47,226.36,29.95608376]
["bitfinex","SOLUSD",1734309380853,6.4587,226.48,226.38,29.95608376]
["bitfinex","SOLUSD",1734309381171,6.4587,226.48,226.42,29.95608376]
["bitfinex","SOLUSD",1734309381476,0.0388671,226.49,226.46,29.95608376]
["bitfinex","SOLUSD",1734309381640,0.0388671,226.49,226.43,0.66226967]
["bitfinex","SOLUSD",1734309381830,0.0388671,226.49,226.43,0.66228088]
["bitfinex","SOLUSD",1734309382264,0.0388671,226.49,226.44,29.95608376]
["bitfinex","SOLUSD",1734309382556,0.0388671,226.49,226.45,0.6621986]
["bitfinex","SOLUSD",1734309382759,0.0388671,226.49,226.44,29.95608376]
["bitfinex","SOLUSD",1734309383129,0.0388671,226.49,226.45,0.66227097]
["bitfinex","SOLUSD",1734309383562,6.73112057,226.55,226.45,0.66227097]
["bitfinex","SOLUSD",1734309383740,9.10495196,226.48,226.46,29.95608376]
["bitfinex","SOLUSD",1734309383941,5.5181,226.53,226.37,0.66215719]
["bitfinex","SOLUSD",1734309384149,5.5181,226.53,226.38,29.95608376]
["bitfinex","SOLUSD",1734309384150,0.66295347,226.52,226.38,29.95608376]
["bitfinex","SOLUSD",1734309384352,0.66295347,226.52,226.36,29.95608376]
["bitfinex","SOLUSD",1734309384538,0.66295347,226.52,226.42,29.95608376]
["bitfinex","SOLUSD",1734309384734,0.66295347,226.52,226.43,0.66226785]
["bitfinex","SOLUSD",1734309384971,10.73180301,226.51,226.44,29.95608376]
["bitfinex","SOLUSD",1734309385172,10.73180301,226.51,226.34,16.0453]
["bitfinex","SOLUSD",1734309385173,10.23180301,226.51,226.42,29.95608376]
["bitfinex","SOLUSD",1734309385403,0.66295347,226.54,226.43,0.66227635]
["bitfinex","SOLUSD",1734309385590,5.5177,226.54,226.42,29.95608376]
["bitfinex","SOLUSD",1734309385907,8.24237537,226.53,226.42,29.95608376]
["bitfinex","SOLUSD",1734309386128,5.5177,226.54,226.44,29.95608376]
["bitfinex","SOLUSD",1734309386403,20.74530619,226.64,226.48,29.95608376]
["bitfinex","SOLUSD",1734309386404,6.56918713,226.63,226.48,29.95608376]
["bitfinex","SOLUSD",1734309386572,20.74530619,226.64,226.48,29.95608376]
["bitfinex","SOLUSD",1734309386573,20.24530619,226.64,226.48,29.95608376]
["bitfinex","SOLUSD",1734309386773,6.0198,226.63,226.46,29.95608376]
["bitfinex","SOLUSD",1734309386978,5.0158,226.62,226.46,29.95608376]
["bitfinex","SOLUSD",1734309387366,5.0158,226.62,226.42,29.95608376]
["bitfinex","SOLUSD",1734309387367,4.5158,226.62,226.42,29.95608376]
["bitfinex","SOLUSD",1734309387699,4.5158,226.62,226.44,29.95608376]
["bitfinex","SOLUSD",1734309387904,4.5158,226.62,226.48,29.95608376]
["bitfinex","SOLUSD",1734309388101,6.0198,226.63,226.49,0.66210076]
["bitfinex","SOLUSD",1734309388597,6.0198,226.63,226.46,18.36570564]
["bitfinex","SOLUSD",1734309388768,5.5198,226.63,226.46,18.36570564]
["bitfinex","SOLUSD",1734309389163,16.5474,226.62,226.4,19.0278245]
["bitfinex","SOLUSD",1734309389386,16.5474,226.62,226.4,18.36570564]
["bitfinex","SOLUSD",1734309389572,16.0474,226.62,226.43,18.36570564]
["bitfinex","SOLUSD",1734309389765,16.0474,226.62,226.44,0.66222928]
["bitfinex","SOLUSD",1734309389988,16.0474,226.62,226.45,18.36570564]
["bitfinex","SOLUSD",1734309390180,15.0474,226.62,226.46,0.6621604]
["bitfinex","SOLUSD",1734309390389,11.0316,226.62,226.46,0.6621604]
["bitfinex","SOLUSD",1734309390575,11.0316,226.62,226.41,10.50258856]
["bitfinex","SOLUSD",1734309390986,11.0316,226.62,226.42,0.66232847]
["bitfinex","SOLUSD",1734309390987,10.5316,226.62,226.42,0.66232847]
["bitfinex","SOLUSD",1734309391596,10.5316,226.62,226.4,18.36570564]
["bitfinex","SOLUSD",1734309391794,10.5316,226.62,226.34,1.6295]
["bitfinex","SOLUSD",1734309391795,10.5316,226.62,226.42,18.36570564]
["bitfinex","SOLUSD",1734309392304,5.5158,226.62,226.44,18.36570564]
["bitfinex","SOLUSD",1734309392477,5.5158,226.62,226.46,10.53789992]
["bitfinex","SOLUSD",1734309392800,5.5158,226.62,226.47,19.02783223]
["bitfinex","SOLUSD",1734309392995,0.82508006,226.61,226.38,10.0]
["bitfinex","SOLUSD",1734309393189,0.82508006,226.61,226.44,18.36570564]
["bitfinex","SOLUSD",1734309393384,0.82508006,226.61,226.45,0.6621323]
["bitfinex","SOLUSD",1734309393709,0.82508006,226.61,226.11,26.92431983]
["bitfinex","SOLUSD",1734309393710,16.5489,226.6,226.4,18.36570564]
["bitfinex","SOLUSD",1734309394003,0.82508006,226.59,226.41,0.66230334]
["bitfinex","SOLUSD",1734309394770,5.5168,226.58,226.41,0.66230334]
["bitfinex","SOLUSD",1734309394975,0.82508006,226.57,226.42,18.36570564]
["bitfinex","SOLUSD",1734309395178,0.82508006,226.57,226.43,0.66226974]
["bitfinex","SOLUSD",1734309395572,0.82508006,226.57,226.44,19.02799573]
["bitfinex","SOLUSD",1734309395967,0.82508006,226.57,226.44,0.66229009]
["bitfinex","SOLUSD",1734309396578,0.82508006,226.57,226.43,0.66223655]
["bitfinex","SOLUSD",1734309397585,5.5173,226.56,226.42,18.36570564]
["bitfinex","SOLUSD",1734309397786,0.82508006,226.59,226.46,18.36570564]
["bitfinex","SOLUSD",1734309397990,0.82508006,226.59,226.47,0.66209746]
["bitfinex","SOLUSD",1734309398215,0.82508006,226.59,226.47,19.0278031]
["bitfinex","SOLUSD",1734309398819,0.82508006,226.62,226.51,18.36570564]
["bitfinex","SOLUSD",1734309398993,0.82508006,226.62,226.52,0.66201]
["bitfinex","SOLUSD",1734309399193,5.84488006,226.63,226.52,0.66201]
["bitfinex","SOLUSD",1734309400515,5.84488006,226.63,226.51,18.02771564]
["bitfinex","SOLUSD",1734309400881,5.5158,226.62,226.45,18.36570564]
["bitfinex","SOLUSD",1734309401109,0.82767747,226.61,226.45,18.36570564]
["bitfinex","SOLUSD",1734309401519,0.82767747,226.61,226.43,18.36570564]
["bitfinex","SOLUSD",1734309401692,0.82767747,226.61,226.39,18.36570564]
["bitfinex","SOLUSD",1734309402323,6.6286,226.59,226.37,18.36570564]
["bitfinex","SOLUSD",1734309402619,5.517,226.57,226.34,15.38823844]
["bitfinex","SOLUSD",1734309402821,0.82797795,226.56,226.37,18.36570564]
["bitfinex","SOLUSD",1734309403183,0.82797795,226.56,226.39,18.36570564]
["bitfinex","SOLUSD",1734309403912,5.5175,226.55,226.39,18.36570564]
["bitfinex","SOLUSD",1734309404212,0.82798176,226.54,226.39,18.36570564]
["bitfinex","SOLUSD",1734309404917,11.8799,226.53,226.35,18.36570564]
["bitfinex","SOLUSD",1734309405140,0.82815967,226.52,226.32,18.36570564]
["bitfinex","SOLUSD",1734309406239,0.82815967,226.52,226.27,1.6467]
["bitfinex","SOLUSD",1734309406240,6.3619,226.49,226.26,18.36570564]
["bitfinex","SOLUSD",1734309406440,6.3619,226.49,226.2,20.01240564]
["bitfinex","SOLUSD",1734309406441,6.3619,226.47,226.24,18.36570564]
["bitfinex","SOLUSD",1734309406618,0.82847824,226.46,226.24,18.36570564]
["bitfinex","SOLUSD",1734309406940,6.3619,226.45,226.22,18.36570564]
["bitfinex","SOLUSD",1734309407131,1.6059,226.43,226.22,18.36570564]
["bitfinex","SOLUSD",1734309407472,0.82850876,226.42,226.23,18.36570564]
["bitfinex","SOLUSD",1734309407812,0.82850876,226.42,226.17,5.0]
["bitfinex","SOLUSD",1734309407813,0.82850876,226.42,226.24,18.36570564]
["bitfinex","SOLUSD",1734309408319,5.5209,226.41,226.24,18.36570564]
["bitfinex","SOLUSD",1734309408524,0.82847066,226.4,226.27,18.36570564]
["bitfinex","SOLUSD",1734309408720,2.43417719,226.43,226.3,18.36570564]
["bitfinex","SOLUSD",1734309408929,1.6059,226.43,226.33,18.36570564]
["bitfinex","SOLUSD",1734309409335,0.82813057,226.44,226.33,18.36570564]
["bitfinex","SOLUSD",1734309409542,6.3619,226.45,226.33,18.36570564]
["bitfinex","SOLUSD",1734309409839,0.82808619,226.44,226.33,18.36570564]
["bitfinex","SOLUSD",1734309410030,6.3619,226.45,226.34,18.36570564]
["bitfinex","SOLUSD",1734309410422,4.3619,226.45,226.34,18.36570564]
["bitfinex","SOLUSD",1734309411287,4.3619,226.45,226.36,18.36570564]
["bitfinex","SOLUSD",1734309411583,4.3619,226.45,226.34,18.36570564]
["bitfinex","SOLUSD",1734309411883,4.3619,226.45,226.36,18.36570564]
["bitfinex","SOLUSD",1734309414292,8.37046168,226.44,226.34,18.36570564]
["bitfinex","SOLUSD",1734309414583,4.3619,226.45,226.34,18.36570564]
["bitfinex","SOLUSD",1734309415088,6.1709,226.51,226.42,18.36570564]
["bitfinex","SOLUSD",1734309415789,8.81264208,226.5,226.42,18.36570564]
["bitfinex","SOLUSD",1734309416276,6.1709,226.51,226.42,18.36570564]
["bitfinex","SOLUSD",1734309416656,6.1709,226.62,226.44,18.36570564]
["bitfinex","SOLUSD",1734309416859,0.82758486,226.61,226.44,18.36570564]
["bitfinex","SOLUSD",1734309417462,6.34358486,226.61,226.42,18.36570564]
["bitfinex","SOLUSD",1734309417984,17.37568486,226.61,226.4,18.36570564]
["bitfinex","SOLUSD",1734309418759,6.34358486,226.61,226.42,18.36570564]
["bitfinex","SOLUSD",1734309420283,6.34358486,226.61,226.44,18.36570564]
["bitfinex","SOLUSD",1734309420859,6.34358486,226.61,226.42,18.36570564]
["bitfinex","SOLUSD",1734309421088,6.34358486,226.61,226.37,11.0437]
["bitfinex","SOLUSD",1734309421274,6.34358486,226.61,226.43,18.36570564]
["bitfinex","SOLUSD",1734309421678,6.34358486,226.61,226.41,18.36570564]
["bitfinex","SOLUSD",1734309421992,6.34358486,226.61,226.39,18.36570564]
["bitfinex","SOLUSD",1734309421993,17.37568486,226.61,226.39,18.36570564]
["bitfinex","SOLUSD",1734309422160,17.37568486,226.61,226.33,12.578]
["bitfinex","SOLUSD",1734309422161,6.1272,226.6,226.37,18.36570564]
["bitfinex","SOLUSD",1734309422525,6.1272,226.57,226.35,18.36570564]
["bitfinex","SOLUSD",1734309422690,0.8279994,226.56,226.42,18.36570564]
["bitfinex","SOLUSD",1734309423488,0.8279994,226.56,226.4,18.36570564]
["bitfinex","SOLUSD",1734309423897,0.8279994,226.56,226.38,18.36570564]
["bitfinex","SOLUSD",1734309424188,5.5175,226.55,226.38,18.36570564]
["bitfinex","SOLUSD",1734309424385,0.82788478,226.54,226.38,18.36570564]
["bitfinex","SOLUSD",1734309424789,0.82787849,226.55,226.42,18.36570564]
["bitfinex","SOLUSD",1734309425085,5.6272,226.57,226.36,11.044]
["bitfinex","SOLUSD",1734309425086,5.6272,226.57,226.46,18.36570564]
["bitfinex","SOLUSD",1734309425995,0.8277212,226.62,226.4,1.5078]
["bitfinex","SOLUSD",1734309425996,6.2876,226.63,226.5,18.36570564]
["bitfinex","SOLUSD",1734309426179,6.2876,226.63,226.54,18.36570564]
["bitfinex","SOLUSD",1734309426800,6.2876,226.63,226.48,5.0]
["bitfinex","SOLUSD",1734309426993,9.21440619,226.64,226.55,18.36570564]
["bitfinex","SOLUSD",1734309427795,9.21440619,226.64,226.53,18.36570564]
["bitfinex","SOLUSD",1734309428704,9.21440619,226.64,226.51,18.36570564]
["bitfinex","SOLUSD",1734309428889,0.82739258,226.63,226.47,18.36570564]
["bitfinex","SOLUSD",1734309429088,6.34289258,226.63,226.47,18.36570564]
["bitfinex","SOLUSD",1734309430125,6.2035,226.62,226.44,18.36570564]
["bitfinex","SOLUSD",1734309430418,1.5883,226.59,226.42,18.36570564]
["bitfinex","SOLUSD",1734309430627,1.5883,226.59,226.43,18.36570564]
["bitfinex","SOLUSD",1734309430628,0.8277856,226.58,226.43,18.36570564]
["bitfinex","SOLUSD",1734309431389,0.8277856,226.58,226.42,18.36570564]
["bitfinex","SOLUSD",1734309432023,0.8277856,226.58,226.41,18.36570564]
["bitfinex","SOLUSD",1734309432210,5.517,226.57,226.41,18.36570564]
["bitfinex","SOLUSD",1734309432526,0.82782465,226.56,226.41,18.36570564]
["bitfinex","SOLUSD",1734309433295,0.82782465,226.56,226.42,18.36570564]
["bitfinex","SOLUSD",1734309433492,0.82782465,226.56,226.43,18.36570564]
["bitfinex","SOLUSD",1734309433940,0.82782465,226.56,226.42,18.36570564]
["bitfinex","SOLUSD",1734309434139,0.82782465,226.56,226.41,18.36570564]
["bitfinex","SOLUSD",1734309434345,0.82782465,226.56,226.38,11.0432]
["bitfinex","SOLUSD",1734309434525,1.5883,226.59,226.48,18.36570564]
["bitfinex","SOLUSD",1734309434724,6.2035,226.62,226.49,18.36570564]
["bitfinex","SOLUSD",1734309434929,0.82741968,226.61,226.49,18.36570564]
["bitfinex","SOLUSD",1734309435143,0.82741968,226.61,226.47,18.36570564]
["bitfinex","SOLUSD",1734309435616,0.82741968,226.61,226.48,18.36570564]
["bitfinex","SOLUSD",1734309436047,0.82741968,226.61,226.47,18.36570564]
["bitfinex","SOLUSD",1734309436249,0.82741968,226.61,226.48,18.36570564]
["bitfinex","SOLUSD",1734309436814,0.82741968,226.61,226.47,18.36570564]
["bitfinex","SOLUSD",1734309437021,0.82741968,226.61,226.46,18.36570564]
["bitfinex","SOLUSD",1734309437218,0.82741968,226.61,226.48,18.36570564]
["bitfinex","SOLUSD",1734309437451,6.2035,226.62,226.5,18.36570564]
["bitfinex","SOLUSD",1734309437665,6.2035,226.62,226.51,18.36570564]
["bitfinex","SOLUSD",1734309438023,6.2035,226.62,226.53,18.36570564]
["bitfinex","SOLUSD",1734309438221,6.2035,226.62,226.54,18.36570564]
["bitfinex","SOLUSD",1734309438932,6.2035,226.62,226.52,18.36570564]
["bitfinex","SOLUSD",1734309439949,6.2035,226.62,226.49,11.0379]
["bitfinex","SOLUSD",1734309439950,6.2035,226.62,226.56,18.36570564]
["bitfinex","SOLUSD",1734309440821,6.2035,226.62,226.54,18.36570564]
["bitfinex","SOLUSD",1734309441369,0.82736969,226.61,226.41,1.5532]
["bitfinex","SOLUSD",1734309441577,0.82736969,226.61,226.44,18.36570564]
["bitfinex","SOLUSD",1734309441736,0.82736969,226.61,226.48,18.36570564]
["bitfinex","SOLUSD",1734309441936,6.2035,226.62,226.52,18.36570564]
["bitfinex","SOLUSD",1734309442364,6.2035,226.62,226.54,18.36570564]
["bitfinex","SOLUSD",1734309442561,6.2035,226.62,226.52,18.36570564]
["bitfinex","SOLUSD",1734309443671,0.82745277,226.61,226.5,18.36570564]
["bitfinex","SOLUSD",1734309444263,0.8275151,226.61,226.5,18.36570564]
["bitfinex","SOLUSD",1734309444476,0.82748675,226.61,226.5,18.36570564]
["bitfinex","SOLUSD",1734309444874,0.82748675,226.61,226.48,18.36570564]
["bitfinex","SOLUSD",1734309445971,8.46787292,226.6,226.48,18.36570564]
["bitfinex","SOLUSD",1734309446160,0.82759106,226.59,226.48,18.36570564]
["bitfinex","SOLUSD",1734309446357,0.82760131,226.61,226.46,18.36570564]
["bitfinex","SOLUSD",1734309446575,5.5163,226.6,226.46,18.36570564]
["bitfinex","SOLUSD",1734309446794,0.82766117,226.59,226.46,18.36570564]
["bitfinex","SOLUSD",1734309447595,0.82766117,226.59,226.48,18.36570564]
["bitfinex","SOLUSD",1734309447776,6.2035,226.62,226.52,18.36570564]
["bitfinex","SOLUSD",1734309448497,0.82739829,226.61,226.52,18.36570564]
["bitfinex","SOLUSD",1734309448671,7.03098713,226.62,226.52,18.36570564]
["bitfinex","SOLUSD",1734309449496,7.03098713,226.62,226.5,18.36570564]
["bitfinex","SOLUSD",1734309450092,7.03098713,226.62,226.45,11.0396]
["bitfinex","SOLUSD",1734309450093,7.03098713,226.62,226.46,18.36570564]
["bitfinex","SOLUSD",1734309450300,7.03098713,226.62,226.41,1.5532]
["bitfinex","SOLUSD",1734309450301,5.516,226.61,226.43,18.36570564]
["bitfinex","SOLUSD",1734309450466,0.82776678,226.6,226.45,18.36570564]
["bitfinex","SOLUSD",1734309451072,0.82776678,226.6,226.41,11.0416]
["bitfinex","SOLUSD",1734309451073,0.82776678,226.6,226.47,18.36570564]
["bitfinex","SOLUSD",1734309451888,0.82762143,226.61,226.49,18.36570564]
["bitfinex","SOLUSD",1734309453208,0.82762143,226.61,226.44,18.36570564]
["bitfinex","SOLUSD",1734309453402,6.2035,226.62,226.57,18.36570564]
["bitfinex","SOLUSD",1734309454072,6.2035,226.62,226.55,18.36570564]
["bitfinex","SOLUSD",1734309454272,6.2035,226.62,226.51,18.36570564]
["bitfinex","SOLUSD",1734309454808,0.82745289,226.61,226.49,18.36570564]
["bitfinex","SOLUSD",1734309455680,6.2035,226.62,226.53,18.36570564]
["bitfinex","SOLUSD",1734309460595,9.21440619,226.64,226.55,18.36570564]
["bitfinex","SOLUSD",1734309461009,9.21440619,226.64,226.48,11.6309]
["bitfinex","SOLUSD",1734309461010,10.04170971,226.64,226.53,18.36570564]
["bitfinex","SOLUSD",1734309461407,9.21440619,226.64,226.53,18.36570564]
["bitfinex","SOLUSD",1734309462798,9.21440619,226.64,226.55,18.36570564]
["bitfinex","SOLUSD",1734309463201,9.21440619,226.64,226.53,18.36570564]
["bitfinex","SOLUSD",1734309463400,0.82738064,226.63,226.53,18.36570564]
["bitfinex","SOLUSD",1734309463589,0.82738064,226.63,226.39,6.73107995]
["bitfinex","SOLUSD",1734309463590,0.82738064,226.63,226.49,18.36570564]
["bitfinex","SOLUSD",1734309463923,6.34288064,226.63,226.49,18.36570564]
["bitfinex","SOLUSD",1734309464123,6.34288064,226.63,226.48,11.47773054]
["bitfinex","SOLUSD",1734309465089,6.34288064,226.63,226.46,11.47773054]
["bitfinex","SOLUSD",1734309466617,6.359,226.62,226.44,11.47773054]
["bitfinex","SOLUSD",1734309466792,0.82777992,226.61,226.42,11.47773054]
["bitfinex","SOLUSD",1734309466999,1.5468,226.6,226.42,11.47773054]
["bitfinex","SOLUSD",1734309467192,0.82786262,226.59,226.42,11.47773054]
["bitfinex","SOLUSD",1734309468228,5.5168,226.58,226.42,11.47773054]
["bitfinex","SOLUSD",1734309468436,0.82785693,226.57,226.41,11.47773054]
["bitfinex","SOLUSD",1734309468595,0.82785693,226.57,226.46,11.47773054]
["bitfinex","SOLUSD",1734309469524,0.82785693,226.57,226.45,11.47773054]
["bitfinex","SOLUSD",1734309470710,0.82785693,226.57,226.43,11.47773054]
["bitfinex","SOLUSD",1734309471347,0.82785693,226.57,226.36,1.5398]
["bitfinex","SOLUSD",1734309471348,9.28789939,226.56,226.44,11.47773054]
["bitfinex","SOLUSD",1734309471628,5.5168,226.58,226.44,11.47773054]
["bitfinex","SOLUSD",1734309471629,0.82779314,226.55,226.44,11.47773054]
["bitfinex","SOLUSD",1734309472396,3.48458669,226.59,226.44,11.47773054]
["bitfinex","SOLUSD",1734309473704,9.00128669,226.59,226.42,11.47773054]
["bitfinex","SOLUSD",1734309474029,6.6225,226.58,226.4,11.47773054]
["bitfinex","SOLUSD",1734309474193,6.4504357,226.58,226.41,0.66234856]
["bitfinex","SOLUSD",1734309474416,0.65915436,226.57,226.41,0.66234856]
["bitfinex","SOLUSD",1734309474618,0.65915436,226.57,226.41,12.1400791]
["bitfinex","SOLUSD",1734309475150,0.65915436,226.57,226.39,12.14006083]
["bitfinex","SOLUSD",1734309475305,0.65915436,226.57,226.4,11.0424]
["bitfinex","SOLUSD",1734309475496,0.65915436,226.57,226.46,11.47773054]
["bitfinex","SOLUSD",1734309475697,0.65915436,226.57,226.44,11.47773054]
["bitfinex","SOLUSD",1734309476309,0.65915436,226.57,226.47,11.47773054]
["bitfinex","SOLUSD",1734309476917,6.4504357,226.58,226.48,0.66215972]
["bitfinex","SOLUSD",1734309478005,6.4504357,226.58,226.49,11.47773054]
["bitfinex","SOLUSD",1734309478200,6.4504357,226.58,226.5,0.66204796]
["bitfinex","SOLUSD",1734309478723,6.4504357,226.58,226.51,11.47773054]
["bitfinex","SOLUSD",1734309480197,6.4504357,226.58,226.5,0.66204796]
["bitfinex","SOLUSD",1734309480403,0.65915436,226.57,226.45,11.47773054]
["bitfinex","SOLUSD",1734309480611,0.65915436,226.57,226.46,0.66215595]
["bitfinex","SOLUSD",1734309481397,6.4504357,226.58,226.46,0.66215595]
["bitfinex","SOLUSD",1734309481598,7.10959006,226.58,226.46,0.66215595]
["bitfinex","SOLUSD",1734309482810,7.10959006,226.58,226.43,0.662199]
["bitfinex","SOLUSD",1734309483021,7.10959006,226.58,226.4,11.47773054]
["bitfinex","SOLUSD",1734309483202,7.10959006,226.58,226.42,11.47773054]
["bitfinex","SOLUSD",1734309483398,7.10959006,226.58,226.43,0.66219177]
["bitfinex","SOLUSD",1734309485037,12.62649006,226.58,226.43,0.66219177]
["bitfinex","SOLUSD",1734309485235,12.62649006,226.58,226.44,11.47773054]
["bitfinex","SOLUSD",1734309485412,12.62649006,226.58,226.45,0.66215028]
["bitfinex","SOLUSD",1734309485938,12.62649006,226.58,226.44,11.47773054]
["bitfinex","SOLUSD",1734309486159,12.62649006,226.58,226.42,11.47773054]
["bitfinex","SOLUSD",1734309486345,12.62649006,226.58,226.4,11.47773054]
["bitfinex","SOLUSD",1734309486509,12.62649006,226.58,226.37,0.66232202]
["bitfinex","SOLUSD",1734309486714,7.9701,226.56,226.37,0.66232202]
["bitfinex","SOLUSD",1734309487018,0.65915436,226.55,226.28,0.66242989]
["bitfinex","SOLUSD",1734309487224,1.6061,226.47,226.24,7.39365301]
["bitfinex","SOLUSD",1734309487434,7.02315436,226.46,226.24,12.1403036]
["bitfinex","SOLUSD",1734309487607,7.02315436,226.46,226.26,11.47773054]
["bitfinex","SOLUSD",1734309487813,7.02315436,226.46,226.24,0.66257306]
["bitfinex","SOLUSD",1734309488340,6.1726,226.44,226.25,0.66267767]
["bitfinex","SOLUSD",1734309488545,0.65915436,226.43,226.23,11.47773054]
["bitfinex","SOLUSD",1734309488712,6.1726,226.41,226.24,0.66279849]
["bitfinex","SOLUSD",1734309488912,0.65915436,226.4,226.22,0.66280347]
["bitfinex","SOLUSD",1734309489337,0.65915436,226.4,226.21,11.47773054]
["bitfinex","SOLUSD",1734309489833,0.65915436,226.4,226.25,11.47773054]
["bitfinex","SOLUSD",1734309490052,0.65915436,226.4,226.26,0.66273433]
["bitfinex","SOLUSD",1734309491322,8.40811328,226.39,226.23,11.47773054]
["bitfinex","SOLUSD",1734309491513,0.65915436,226.38,226.24,0.66284396]
["bitfinex","SOLUSD",1734309491739,0.65915436,226.38,226.25,11.47773054]
["bitfinex","SOLUSD",1734309492350,0.65915436,226.38,226.18,11.053]
["bitfinex","SOLUSD",1734309492351,0.65915436,226.38,226.27,11.47773054]
["bitfinex","SOLUSD",1734309492549,0.65915436,226.4,226.28,0.66267767]
["bitfinex","SOLUSD",1734309492712,0.65915436,226.4,226.18,11.053]
["bitfinex","SOLUSD",1734309492713,0.65915436,226.4,226.25,11.47773054]
["bitfinex","SOLUSD",1734309493055,0.65915436,226.4,226.26,0.66277644]
["bitfinex","SOLUSD",1734309493236,0.65915436,226.4,226.27,11.47773054]
["bitfinex","SOLUSD",1734309493548,6.1726,226.41,226.31,11.47773054]
["bitfinex","SOLUSD",1734309493710,6.1726,226.41,226.32,0.6625162]
["bitfinex","SOLUSD",1734309493910,6.1726,226.41,226.32,0.66256805]
["bitfinex","SOLUSD",1734309494143,6.83175436,226.41,226.32,0.66256805]
["bitfinex","SOLUSD",1734309494854,0.65915436,226.4,226.28,11.47773054]
["bitfinex","SOLUSD",1734309495450,6.1726,226.41,226.32,11.47773054]
["bitfinex","SOLUSD",1734309495618,6.1726,226.41,226.34,11.47773054]
["bitfinex","SOLUSD",1734309495816,6.4794,226.47,226.36,11.47773054]
["bitfinex","SOLUSD",1734309496141,0.65915436,226.46,226.37,0.66243543]
["bitfinex","SOLUSD",1734309496361,6.4794,226.47,226.37,0.66243543]
["bitfinex","SOLUSD",1734309496910,7.13855436,226.47,226.37,0.66243543]
["bitfinex","SOLUSD",1734309497119,1.6597,226.54,226.4,11.47773054]
["bitfinex","SOLUSD",1734309497321,7.13855436,226.53,226.42,11.47773054]
["bitfinex","SOLUSD",1734309497524,7.13855436,226.53,226.43,0.66224356]
["bitfinex","SOLUSD",1734309497956,7.13855436,226.53,226.4,11.47773054]
["bitfinex","SOLUSD",1734309498176,7.13855436,226.53,226.38,11.47773054]
["bitfinex","SOLUSD",1734309498383,6.4794,226.53,226.44,11.47773054]
["bitfinex","SOLUSD",1734309498554,6.4794,226.53,226.45,0.66221424]
["bitfinex","SOLUSD",1734309500179,6.4794,226.53,226.43,0.66221796]
["bitfinex","SOLUSD",1734309500564,0.65915436,226.52,226.38,12.13995411]
["bitfinex","SOLUSD",1734309501160,7.13855436,226.53,226.42,11.47773054]
["bitfinex","SOLUSD",1734309501409,6.4794,226.53,226.44,11.47773054]
["bitfinex","SOLUSD",1734309501563,6.4794,226.53,226.45,0.66221297]
["bitfinex","SOLUSD",1734309502487,6.4794,226.53,226.43,0.6622355]
["bitfinex","SOLUSD",1734309503966,0.65915436,226.52,226.43,0.6622355]
["bitfinex","SOLUSD",1734309504290,0.65915436,226.52,226.37,12.14007418]
["bitfinex","SOLUSD",1734309504579,0.65915436,226.52,226.24,5.0]
["bitfinex","SOLUSD",1734309504580,6.17735436,226.52,226.29,0.66242416]
["bitfinex","SOLUSD",1734309504783,6.17735436,226.52,226.32,11.47773054]
["bitfinex","SOLUSD",1734309504995,6.17735436,226.52,226.33,0.66252459]
["bitfinex","SOLUSD",1734309505488,8.46270239,226.51,226.33,0.66252459]
["bitfinex","SOLUSD",1734309505789,8.46270239,226.51,226.34,11.47773054]
["bitfinex","SOLUSD",1734309505790,0.65915436,226.5,226.34,11.47773054]
["bitfinex","SOLUSD",1734309506088,5.519,226.49,226.34,0.66252582]
["bitfinex","SOLUSD",1734309506250,0.65915436,226.48,226.34,0.66252582]
["bitfinex","SOLUSD",1734309506454,9.89510553,226.48,226.34,0.66252582]
["bitfinex","SOLUSD",1734309506984,9.77879328,226.47,226.39,18.3870987]
["bitfinex","SOLUSD",1734309507189,9.77879328,226.47,226.42,18.3870987]
["bitfinex","SOLUSD",1734309507353,0.65915436,226.52,226.43,0.66226383]
["bitfinex","SOLUSD",1734309507556,0.65915436,226.52,226.4,18.3870987]
["bitfinex","SOLUSD",1734309507906,8.93941594,226.51,226.4,18.3870987]
["bitfinex","SOLUSD",1734309508067,8.93941594,226.51,226.41,19.04946514]
["bitfinex","SOLUSD",1734309508268,8.93941594,226.51,226.42,18.3870987]
["bitfinex","SOLUSD",1734309508471,8.93941594,226.51,226.43,0.66227234]
["bitfinex","SOLUSD",1734309508781,8.93941594,226.51,226.43,19.04937104]
["bitfinex","SOLUSD",1734309508982,8.93941594,226.51,226.45,18.3870987]
["bitfinex","SOLUSD",1734309509162,8.93941594,226.51,226.5,18.3870987]
["bitfinex","SOLUSD",1734309510896,8.93941594,226.51,226.5,19.04904919]
["bitfinex","SOLUSD",1734309511095,8.93941594,226.51,226.5,18.3870987]
["bitfinex","SOLUSD",1734309511999,8.93941594,226.51,226.47,18.3870987]
["bitfinex","SOLUSD",1734309512169,8.93941594,226.51,226.48,19.04917003]
["bitfinex","SOLUSD",1734309512367,8.93941594,226.51,226.49,18.3870987]
["bitfinex","SOLUSD",1734309512571,8.93941594,226.51,226.5,0.662074]
["bitfinex","SOLUSD",1734309513008,8.93941594,226.51,226.5,19.0491727]
["bitfinex","SOLUSD",1734309513509,7.32225436,226.63,226.5,19.0491727]
["bitfinex","SOLUSD",1734309513818,9.11370032,226.62,226.5,19.0491727]
["bitfinex","SOLUSD",1734309513981,0.65915436,226.61,226.5,19.0491727]
["bitfinex","SOLUSD",1734309514611,0.65915436,226.61,226.48,18.3870987]
["bitfinex","SOLUSD",1734309514904,5.5162,226.61,226.46,18.3870987]
["bitfinex","SOLUSD",1734309515080,0.65915436,226.6,226.47,19.04924936]
["bitfinex","SOLUSD",1734309515412,0.65915436,226.6,226.44,18.3870987]
["bitfinex","SOLUSD",1734309516074,0.65915436,226.6,226.47,18.3870987]
["bitfinex","SOLUSD",1734309516448,0.65915436,226.6,226.39,1.5657]
["bitfinex","SOLUSD",1734309516449,0.65915436,226.62,226.51,18.3870987]
["bitfinex","SOLUSD",1734309516700,0.65915436,226.62,226.52,0.66199428]
["bitfinex","SOLUSD",1734309516701,9.18726997,226.62,226.52,0.66199428]
["bitfinex","SOLUSD",1734309517083,9.06848188,226.61,226.52,0.66199428]
["bitfinex","SOLUSD",1734309517403,0.65915436,226.62,226.52,19.04909298]
["bitfinex","SOLUSD",1734309518084,6.6631,226.63,226.54,18.3870987]
["bitfinex","SOLUSD",1734309518289,6.6631,226.63,226.54,19.04901531]
["bitfinex","SOLUSD",1734309518489,6.6631,226.63,226.47,11.0386]
["bitfinex","SOLUSD",1734309518490,7.32225436,226.63,226.52,18.3870987]
["bitfinex","SOLUSD",1734309519902,7.32225436,226.63,226.5,18.3870987]
["bitfinex","SOLUSD",1734309520323,12.83795436,226.63,226.48,19.04900991]
["bitfinex","SOLUSD",1734309520818,12.83795436,226.63,226.48,18.3870987]
["bitfinex","SOLUSD",1734309521316,12.83795436,226.63,226.46,18.3870987]
["bitfinex","SOLUSD",1734309521479,12.83795436,226.63,226.44,18.3870987]
["bitfinex","SOLUSD",1734309521680,12.83795436,226.63,226.45,0.66220002]
["bitfinex","SOLUSD",1734309521911,12.83795436,226.63,226.46,18.3870987]
["bitfinex","SOLUSD",1734309522217,12.83795436,226.63,226.47,0.66214808]
["bitfinex","SOLUSD",1734309522786,23.86905436,226.63,226.44,18.3870987]
["bitfinex","SOLUSD",1734309522988,23.86905436,226.63,226.42,18.3870987]
["bitfinex","SOLUSD",1734309523212,23.86905436,226.63,226.43,0.66225786]
["bitfinex","SOLUSD",1734309523414,6.5049,226.61,226.42,18.3870987]
["bitfinex","SOLUSD",1734309523586,6.5049,226.61,226.4,18.3870987]
["bitfinex","SOLUSD",1734309523587,13.90915436,226.6,226.4,18.3870987]
["bitfinex","SOLUSD",1734309523785,13.90915436,226.6,226.41,0.66234974]
["bitfinex","SOLUSD",1734309523786,0.65915436,226.6,226.41,0.66234974]
["bitfinex","SOLUSD",1734309524313,5.5165,226.59,226.41,0.66234974]
["bitfinex","SOLUSD",1734309524586,0.65915436,226.58,226.41,0.66234974]
["bitfinex","SOLUSD",1734309525186,0.65915436,226.58,226.45,18.3870987]
["bitfinex","SOLUSD",1734309525417,0.65915436,226.58,226.43,18.3870987]
["bitfinex","SOLUSD",1734309525798,0.65915436,226.58,226.41,18.3870987]
["bitfinex","SOLUSD",1734309526001,13.25,226.56,226.35,18.3870987]
["bitfinex","SOLUSD",1734309526316,13.25,226.56,226.36,19.04956685]
["bitfinex","SOLUSD",1734309526317,0.65915436,226.55,226.36,19.04956685]
["bitfinex","SOLUSD",1734309526623,0.65915436,226.55,226.37,18.3870987]
["bitfinex","SOLUSD",1734309526624,5.5177,226.54,226.37,18.3870987]
["bitfinex","SOLUSD",1734309526796,0.65915436,226.53,226.37,18.3870987]
["bitfinex","SOLUSD",1734309527292,5.5182,226.52,226.37,18.3870987]
["bitfinex","SOLUSD",1734309527487,1.5992,226.5,226.34,18.3870987]
["bitfinex","SOLUSD",1734309527689,0.65915436,226.49,226.34,18.3870987]
["bitfinex","SOLUSD",1734309528314,0.65915436,226.49,226.39,18.3870987]
["bitfinex","SOLUSD",1734309528718,0.65915436,226.49,226.4,0.66237822]
["bitfinex","SOLUSD",1734309529018,0.65915436,226.49,226.38,18.3870987]
["bitfinex","SOLUSD",1734309529392,0.65915436,226.49,226.36,18.3870987]
["bitfinex","SOLUSD",1734309529602,6.17825436,226.49,226.35,18.3870987]
["bitfinex","SOLUSD",1734309529924,6.17825436,226.49,226.33,0.66238536]
["bitfinex","SOLUSD",1734309529925,6.17825436,226.49,226.33,18.3870987]
["bitfinex","SOLUSD",1734309530218,6.17825436,226.49,226.33,11.4922077]
["bitfinex","SOLUSD",1734309530401,6.17825436,226.49,226.34,12.15479209]
["bitfinex","SOLUSD",1734309530783,6.17825436,226.49,226.31,11.4922077]
["bitfinex","SOLUSD",1734309531007,17.21625436,226.49,226.3,11.4922077]
["bitfinex","SOLUSD",1734309531205,17.21625436,226.49,226.29,12.1547412]
["bitfinex","SOLUSD",1734309531603,17.21625436,226.49,226.28,11.4922077]
["bitfinex","SOLUSD",1734309531604,19.3793,226.48,226.28,11.4922077]
["bitfinex","SOLUSD",1734309531799,0.65915436,226.47,226.28,11.4922077]
["bitfinex","SOLUSD",1734309532102,16.5591,226.46,226.27,18.39813172]
["bitfinex","SOLUSD",1734309532297,0.65915436,226.45,226.27,18.39813172]
["bitfinex","SOLUSD",1734309532516,0.65915436,226.45,226.26,19.06080288]
["bitfinex","SOLUSD",1734309532718,6.295,226.44,226.26,19.06086572]
["bitfinex","SOLUSD",1734309532921,1.6305,226.42,226.26,0.662734]
["bitfinex","SOLUSD",1734309533126,0.65915436,226.41,226.24,18.39813172]
["bitfinex","SOLUSD",1734309533334,0.65915436,226.41,226.22,18.39813172]
["bitfinex","SOLUSD",1734309533618,6.295,226.4,226.21,18.39813172]
["bitfinex","SOLUSD",1734309533834,0.65915436,226.39,226.22,19.06105186]
["bitfinex","SOLUSD",1734309533990,5.5216,226.38,226.23,18.39813172]
["bitfinex","SOLUSD",1734309534196,0.65915436,226.37,226.22,18.39813172]
["bitfinex","SOLUSD",1734309534413,0.65915436,226.37,226.23,18.39813172]
["bitfinex","SOLUSD",1734309534920,0.65915436,226.37,226.25,18.39813172]
["bitfinex","SOLUSD",1734309535117,0.65915436,226.37,226.28,18.39813172]
["bitfinex","SOLUSD",1734309535315,0.65915436,226.39,226.28,18.39813172]
["bitfinex","SOLUSD",1734309535518,0.65915436,226.39,226.29,18.39813172]
["bitfinex","SOLUSD",1734309535702,0.65915436,226.39,226.29,19.06082791]
["bitfinex","SOLUSD",1734309535905,0.65915436,226.39,226.29,18.39813172]
["bitfinex","SOLUSD",1734309536692,0.65915436,226.39,226.21,0.66267316]
["bitfinex","SOLUSD",1734309536693,0.65915436,226.39,226.25,18.39813172]
["bitfinex","SOLUSD",1734309536928,14.81059595,226.39,226.25,18.39813172]
["bitfinex","SOLUSD",1734309537106,6.18075436,226.39,226.25,18.39813172]
["bitfinex","SOLUSD",1734309537504,6.18075436,226.39,226.23,18.39813172]
["bitfinex","SOLUSD",1734309537824,17.22355436,226.39,226.21,19.06099174]
["bitfinex","SOLUSD",1734309538009,17.22355436,226.39,226.21,18.39813172]
["bitfinex","SOLUSD",1734309538205,17.22355436,226.39,226.19,18.39813172]
["bitfinex","SOLUSD",1734309538630,12.9649,226.37,226.17,18.39813172]
["bitfinex","SOLUSD",1734309538798,5.5224,226.35,226.17,18.39813172]
["bitfinex","SOLUSD",1734309538998,5.5224,226.35,226.18,0.66302603]
["bitfinex","SOLUSD",1734309538999,0.65915436,226.34,226.18,0.66302603]
["bitfinex","SOLUSD",1734309539228,0.65915436,226.34,226.19,18.39813172]
["bitfinex","SOLUSD",1734309539430,0.65915436,226.34,226.2,0.6629378]
["bitfinex","SOLUSD",1734309540315,0.65915436,226.34,226.17,18.39813172]
["bitfinex","SOLUSD",1734309540624,5.5229,226.33,226.18,0.66301326]
["bitfinex","SOLUSD",1734309540828,0.65915436,226.32,226.18,0.66301326]
["bitfinex","SOLUSD",1734309541228,0.65915436,226.32,226.19,18.39813172]
["bitfinex","SOLUSD",1734309541402,0.65915436,226.36,226.21,18.39813172]
["bitfinex","SOLUSD",1734309541735,0.65915436,226.36,226.22,0.6628767]
["bitfinex","SOLUSD",1734309543533,0.65915436,226.36,226.23,18.39813172]
["bitfinex","SOLUSD",1734309543714,7.9649,226.37,226.27,18.39813172]
["bitfinex","SOLUSD",1734309543917,7.9649,226.37,226.29,18.39813172]
["bitfinex","SOLUSD",1734309544213,7.9649,226.37,226.3,0.66260006]
["bitfinex","SOLUSD",1734309544214,6.3753,226.37,226.3,0.66260006]
["bitfinex","SOLUSD",1734309545600,1.509,226.42,226.31,10.00492784]
["bitfinex","SOLUSD",1734309545804,2.16815436,226.42,226.32,0.66258037]
["bitfinex","SOLUSD",1734309546402,1.509,226.42,226.32,0.66258037]
["bitfinex","SOLUSD",1734309546818,6.5003,226.43,226.35,18.39813172]
["bitfinex","SOLUSD",1734309547033,6.5003,226.43,226.36,0.66243583]
["bitfinex","SOLUSD",1734309547408,6.5003,226.43,226.25,1.5904]
["bitfinex","SOLUSD",1734309547409,6.5003,226.43,226.33,18.39813172]
["bitfinex","SOLUSD",1734309548133,6.5003,226.43,226.34,0.66254677]
["bitfinex","SOLUSD",1734309550904,6.5003,226.43,226.35,18.39813172]
["bitfinex","SOLUSD",1734309551110,1.5447,226.47,226.36,0.66242068]
["bitfinex","SOLUSD",1734309551317,2.20385436,226.47,226.36,0.66242068]
["bitfinex","SOLUSD",1734309552241,1.5447,226.47,226.37,18.39813172]
["bitfinex","SOLUSD",1734309552409,1.5447,226.47,226.38,0.66239188]
["bitfinex","SOLUSD",1734309553538,0.65915436,226.46,226.35,18.39813172]
["bitfinex","SOLUSD",1734309553834,0.65915436,226.46,226.36,0.66244626]
["bitfinex","SOLUSD",1734309554617,2.20385436,226.47,226.36,0.66244626]
["bitfinex","SOLUSD",1734309556141,1.5447,226.47,226.37,11.49019664]
["bitfinex","SOLUSD",1734309556441,1.5447,226.47,226.38,0.66238219]
["bitfinex","SOLUSD",1734309557240,0.65915436,226.46,226.35,11.49019664]
["bitfinex","SOLUSD",1734309557739,0.65915436,226.46,226.33,11.49019664]
["bitfinex","SOLUSD",1734309558555,0.65915436,226.46,226.34,0.66253619]
["bitfinex","SOLUSD",1734309558919,5.5199,226.45,226.28,11.49019664]
["bitfinex","SOLUSD",1734309559136,0.65915436,226.44,226.29,0.66264793]
["bitfinex","SOLUSD",1734309559338,0.65915436,226.44,226.28,11.49019664]
["bitfinex","SOLUSD",1734309559646,0.65915436,226.44,226.29,12.15288329]
["bitfinex","SOLUSD",1734309560140,0.65915436,226.44,226.29,3.96663417]
["bitfinex","SOLUSD",1734309560341,0.65915436,226.44,226.3,0.3346965]
["bitfinex","SOLUSD",1734309560544,1.5447,226.47,226.39,11.49019664]
["bitfinex","SOLUSD",1734309560754,1.5447,226.47,226.4,0.33398316]
["bitfinex","SOLUSD",1734309561236,6.3961,226.48,226.41,11.49019664]
["bitfinex","SOLUSD",1734309561471,6.3961,226.48,226.43,11.49019664]
["bitfinex","SOLUSD",1734309561616,1.6046,226.52,226.44,0.33376673]
["bitfinex","SOLUSD",1734309563934,1.6046,226.52,226.42,0.33381736]
["bitfinex","SOLUSD",1734309564321,2.4324708,226.52,226.42,0.33381736]
["bitfinex","SOLUSD",1734309564832,1.6046,226.52,226.43,11.82412062]
["bitfinex","SOLUSD",1734309565048,1.6046,226.52,226.43,0.33392398]
["bitfinex","SOLUSD",1734309567157,0.82781394,226.51,226.42,0.33378688]
["bitfinex","SOLUSD",1734309567446,2.43241394,226.52,226.42,11.82398352]
["bitfinex","SOLUSD",1734309567738,2.43241394,226.52,226.42,0.33378688]
["bitfinex","SOLUSD",1734309567944,2.43241394,226.52,226.39,11.82409977]
["bitfinex","SOLUSD",1734309569243,2.43241394,226.52,226.4,11.49019664]
["bitfinex","SOLUSD",1734309569438,2.43241394,226.52,226.41,0.33402172]
["bitfinex","SOLUSD",1734309569747,2.43241394,226.52,226.37,11.49019664]
["bitfinex","SOLUSD",1734309569927,2.43241394,226.52,226.29,6.1459]
["bitfinex","SOLUSD",1734309569928,5.5185,226.51,226.34,0.33416464]
["bitfinex","SOLUSD",1734309570129,0.82814691,226.5,226.37,11.49019664]
["bitfinex","SOLUSD",1734309570331,0.82814691,226.5,226.29,6.1459]
["bitfinex","SOLUSD",1734309570332,0.82814691,226.5,226.38,0.33412096]
["bitfinex","SOLUSD",1734309570944,0.82814691,226.5,226.36,0.33418911]
["bitfinex","SOLUSD",1734309573051,0.82802586,226.51,226.39,11.49019664]
["bitfinex","SOLUSD",1734309573353,0.82802586,226.51,226.4,0.33391196]
["bitfinex","SOLUSD",1734309574733,0.82802586,226.51,226.38,0.33398308]
["bitfinex","SOLUSD",1734309575835,0.82802586,226.51,226.38,11.82417972]
["bitfinex","SOLUSD",1734309576148,1.6046,226.52,226.41,11.49019664]
["bitfinex","SOLUSD",1734309576351,1.6046,226.52,226.42,0.33379849]
["bitfinex","SOLUSD",1734309576654,1.6046,226.52,226.42,11.82399513]
["bitfinex","SOLUSD",1734309576850,6.0641,226.54,226.45,11.49019664]
["bitfinex","SOLUSD",1734309577149,6.0641,226.54,226.46,0.33342247]
["bitfinex","SOLUSD",1734309577534,0.82767797,226.53,226.44,0.33351494]
["bitfinex","SOLUSD",1734309577739,0.82767797,226.53,226.42,0.33376352]
["bitfinex","SOLUSD",1734309577940,6.34567797,226.53,226.4,0.33393825]
["bitfinex","SOLUSD",1734309578139,6.34567797,226.53,226.32,24.05649664]
["bitfinex","SOLUSD",1734309578140,6.34567797,226.53,226.36,11.49019664]
["bitfinex","SOLUSD",1734309578345,6.34567797,226.53,226.37,0.33413787]
["bitfinex","SOLUSD",1734309578740,6.34567797,226.53,226.34,0.33427179]
["bitfinex","SOLUSD",1734309578934,17.38167797,226.53,226.34,0.33427179]
["bitfinex","SOLUSD",1734309579136,11.07978961,226.52,226.31,11.82460034]
["bitfinex","SOLUSD",1734309579335,7.19045773,226.51,226.31,0.3344037]
["bitfinex","SOLUSD",1734309579762,7.19045773,226.51,226.34,11.49019664]
["bitfinex","SOLUSD",1734309579935,7.19045773,226.51,226.36,11.49019664]
["bitfinex","SOLUSD",1734309580131,7.19045773,226.51,226.37,11.82433073]
["bitfinex","SOLUSD",1734309580863,7.19045773,226.51,226.37,11.49019664]
["bitfinex","SOLUSD",1734309581657,7.19045773,226.51,226.38,11.49019664]
["bitfinex","SOLUSD",1734309581853,7.19045773,226.51,226.37,11.49019664]
["bitfinex","SOLUSD",1734309582437,7.19045773,226.51,226.35,11.49019664]
["bitfinex","SOLUSD",1734309582743,7.19045773,226.51,226.36,11.49019664]
["bitfinex","SOLUSD",1734309583461,7.19045773,226.51,226.31,11.49019664]
["bitfinex","SOLUSD",1734309583462,5.5187,226.5,226.31,11.49019664]
["bitfinex","SOLUSD",1734309583641,0.82816735,226.49,226.3,11.49019664]
["bitfinex","SOLUSD",1734309583841,0.82816735,226.49,226.29,11.49019664]
["bitfinex","SOLUSD",1734309584056,0.82816735,226.49,226.3,11.49019664]
["bitfinex","SOLUSD",1734309584258,0.82816735,226.49,226.28,11.49019664]
["bitfinex","SOLUSD",1734309584446,7.8612,226.48,226.27,11.49019664]
["bitfinex","SOLUSD",1734309584657,0.8283474,226.47,226.26,11.49019664]
["bitfinex","SOLUSD",1734309584840,5.5197,226.46,226.26,11.49019664]
["bitfinex","SOLUSD",1734309585046,0.82832018,226.45,226.27,11.49019664]
["bitfinex","SOLUSD",1734309585436,0.82832018,226.45,226.26,11.49019664]
["bitfinex","SOLUSD",1734309585634,21.1112,226.44,226.21,11.0516]
["bitfinex","SOLUSD",1734309585863,6.303,226.42,226.22,11.49019664]
["bitfinex","SOLUSD",1734309586066,0.82852404,226.41,226.21,11.49019664]
["bitfinex","SOLUSD",1734309586373,0.82852404,226.41,226.2,11.49019664]
["bitfinex","SOLUSD",1734309586547,1.6212,226.4,226.2,11.49019664]
["bitfinex","SOLUSD",1734309586740,6.5768,226.38,226.19,11.49019664]
["bitfinex","SOLUSD",1734309586960,0.82861559,226.37,226.19,11.49019664]
["bitfinex","SOLUSD",1734309587272,0.82861559,226.37,226.2,11.49019664]
["bitfinex","SOLUSD",1734309587448,0.82861559,226.37,226.21,11.49019664]
["bitfinex","SOLUSD",1734309587863,0.82861559,226.37,226.22,11.49019664]
["bitfinex","SOLUSD",1734309588450,0.82861559,226.37,226.24,11.49019664]
["bitfinex","SOLUSD",1734309588773,12.0984,226.38,226.28,11.49019664]
["bitfinex","SOLUSD",1734309588774,6.5768,226.38,226.28,11.49019664]
["bitfinex","SOLUSD",1734309589061,6.5768,226.38,226.28,3.14283719]
["bitfinex","SOLUSD",1734309589640,6.5768,226.38,226.27,11.49019664]
["bitfinex","SOLUSD",1734309590035,6.5768,226.38,226.2,11.49019664]
["bitfinex","SOLUSD",1734309590036,6.3998,226.44,226.37,18.38399134]
["bitfinex","SOLUSD",1734309590243,6.3998,226.44,226.39,13.48199139]
["bitfinex","SOLUSD",1734309590437,0.82806969,226.57,226.41,18.38399134]
["bitfinex","SOLUSD",1734309590438,6.3998,226.49,226.41,18.38399134]
["bitfinex","SOLUSD",1734309590741,6.3998,226.49,226.43,18.38399134]
["bitfinex","SOLUSD",1734309590948,6.3998,226.49,226.42,18.38399134]
["bitfinex","SOLUSD",1734309591167,6.3998,226.49,226.4,18.38399134]
["bitfinex","SOLUSD",1734309591947,6.34710672,226.48,226.26,1.5334]
["bitfinex","SOLUSD",1734309592263,6.34710672,226.48,226.34,18.38399134]
["bitfinex","SOLUSD",1734309592840,6.34710672,226.48,226.35,18.38399134]
["bitfinex","SOLUSD",1734309593068,0.82806861,226.48,226.39,18.38399134]
["bitfinex","SOLUSD",1734309593260,6.3998,226.49,226.41,18.38399134]
["bitfinex","SOLUSD",1734309594147,6.3998,226.49,226.43,18.38399134]
["bitfinex","SOLUSD",1734309594343,1.5094,226.52,226.46,18.38399134]
["bitfinex","SOLUSD",1734309594549,1.5094,226.52,226.45,18.38399134]
["bitfinex","SOLUSD",1734309594759,1.5094,226.52,226.42,18.38399134]
["bitfinex","SOLUSD",1734309594949,1.5094,226.52,226.4,18.38399134]
["bitfinex","SOLUSD",1734309595859,1.5094,226.52,226.42,18.38399134]
["bitfinex","SOLUSD",1734309596244,1.5094,226.52,226.41,18.38399134]
["bitfinex","SOLUSD",1734309596869,1.5094,226.52,226.42,18.38399134]
["bitfinex","SOLUSD",1734309597070,1.5094,226.52,226.41,18.38399134]
["bitfinex","SOLUSD",1734309597269,1.5094,226.52,226.43,18.38399134]
["bitfinex","SOLUSD",1734309597576,1.5094,226.52,226.39,18.38399134]
["bitfinex","SOLUSD",1734309597872,1.5094,226.52,226.38,18.38399134]
["bitfinex","SOLUSD",1734309598369,1.5094,226.52,226.39,18.38399134]
["bitfinex","SOLUSD",1734309598580,1.5094,226.52,226.33,18.38399134]
["bitfinex","SOLUSD",1734309598581,0.8278516,226.51,226.33,18.38399134]
["bitfinex","SOLUSD",1734309598865,0.8278516,226.51,226.31,18.38399134]
["bitfinex","SOLUSD",1734309599074,0.8278516,226.51,226.3,18.38399134]
["bitfinex","SOLUSD",1734309599075,6.0189,226.5,226.3,18.38399134]
["bitfinex","SOLUSD",1734309599282,0.82809839,226.49,226.3,18.38399134]
["bitfinex","SOLUSD",1734309599583,6.34729839,226.49,226.27,18.38399134]
["bitfinex","SOLUSD",1734309600060,7.5577,226.47,226.24,18.38399134]
["bitfinex","SOLUSD",1734309600376,11.0189,226.45,226.24,18.38399134]
["bitfinex","SOLUSD",1734309600680,0.82842108,226.44,226.31,18.38399134]
["bitfinex","SOLUSD",1734309600854,6.0189,226.45,226.31,18.38399134]
["bitfinex","SOLUSD",1734309601049,0.82805609,226.44,226.3,18.38399134]
["bitfinex","SOLUSD",1734309601262,6.0189,226.45,226.34,18.38399134]
["bitfinex","SOLUSD",1734309601469,0.82801532,226.44,226.31,18.38399134]
["bitfinex","SOLUSD",1734309601755,0.82801532,226.44,226.3,18.38399134]
["bitfinex","SOLUSD",1734309602358,6.0189,226.45,226.3,18.38399134]
["bitfinex","SOLUSD",1734309602545,6.0189,226.45,226.26,5.0]
["bitfinex","SOLUSD",1734309602748,6.0189,226.45,226.32,18.38399134]
["bitfinex","SOLUSD",1734309603168,0.82807007,226.44,226.31,18.38399134]
["bitfinex","SOLUSD",1734309603370,6.8470059,226.45,226.3,18.38399134]
["bitfinex","SOLUSD",1734309603565,6.0189,226.45,226.31,18.38399134]
["bitfinex","SOLUSD",1734309603788,6.0189,226.45,226.29,18.38399134]
["bitfinex","SOLUSD",1734309604074,6.0189,226.45,226.25,16.0496]
["bitfinex","SOLUSD",1734309604075,6.0189,226.45,226.31,18.38399134]
["bitfinex","SOLUSD",1734309604292,0.82807302,226.44,226.28,18.38399134]
["bitfinex","SOLUSD",1734309605073,0.82807302,226.44,226.27,18.38399134]
["bitfinex","SOLUSD",1734309605578,0.82807302,226.44,226.29,18.38399134]
["bitfinex","SOLUSD",1734309605876,0.82807302,226.44,226.25,11.0496]
["bitfinex","SOLUSD",1734309606177,0.82807302,226.44,226.29,18.38399134]
["bitfinex","SOLUSD",1734309606571,0.82807302,226.44,226.28,18.38399134]
["bitfinex","SOLUSD",1734309607163,0.82807302,226.44,226.3,18.38399134]
["bitfinex","SOLUSD",1734309607473,6.8470834,226.45,226.31,18.38399134]
["bitfinex","SOLUSD",1734309607790,6.8470834,226.45,226.3,18.38399134]
["bitfinex","SOLUSD",1734309608276,11.23075226,226.44,226.28,18.38399134]
["bitfinex","SOLUSD",1734309608451,6.34871368,226.43,226.24,18.38399134]
["bitfinex","SOLUSD",1734309608764,16.96317604,226.43,226.23,18.38399134]
["bitfinex","SOLUSD",1734309608975,16.96317604,226.43,226.21,11.0515]
["bitfinex","SOLUSD",1734309608976,16.96317604,226.43,226.26,18.38399134]
["bitfinex","SOLUSD",1734309609164,16.96317604,226.43,226.21,11.0515]
["bitfinex","SOLUSD",1734309609165,6.34871368,226.43,226.27,18.38399134]
["bitfinex","SOLUSD",1734309610195,0.82831368,226.43,226.28,18.38399134]
["bitfinex","SOLUSD",1734309610407,0.82821104,226.42,226.27,18.38399134]
["bitfinex","SOLUSD",1734309610707,6.0189,226.45,226.27,18.38399134]
["bitfinex","SOLUSD",1734309610708,0.82825086,226.44,226.27,18.38399134]
["bitfinex","SOLUSD",1734309612017,6.0189,226.45,226.29,18.38399134]
["bitfinex","SOLUSD",1734309612173,6.0189,226.45,226.31,18.38399134]
["bitfinex","SOLUSD",1734309612369,0.82803958,226.44,226.31,18.38399134]
["bitfinex","SOLUSD",1734309613288,0.82803958,226.44,226.29,18.38399134]
["bitfinex","SOLUSD",1734309613494,6.0189,226.45,226.35,18.38399134]
["bitfinex","SOLUSD",1734309613872,6.0189,226.45,226.33,18.38399134]
["bitfinex","SOLUSD",1734309614084,0.82805108,226.44,226.29,18.38399134]
["bitfinex","SOLUSD",1734309614979,0.82805108,226.44,226.25,18.38399134]
["bitfinex","SOLUSD",1734309615182,0.82805108,226.44,226.27,18.38399134]
["bitfinex","SOLUSD",1734309615579,0.82805108,226.44,226.25,18.38399134]
["bitfinex","SOLUSD",1734309615887,0.82805108,226.44,226.23,11.0505]
["bitfinex","SOLUSD",1734309615888,6.34825108,226.44,226.23,18.38399134]
["bitfinex","SOLUSD",1734309616535,6.5402,226.42,226.23,18.38399134]
["bitfinex","SOLUSD",1734309616677,5.5212,226.4,226.21,18.38399134]
["bitfinex","SOLUSD",1734309616877,5.5212,226.4,226.19,18.38399134]
["bitfinex","SOLUSD",1734309616878,1.569,226.37,226.19,18.38399134]
["bitfinex","SOLUSD",1734309617212,6.3317,226.35,226.17,18.38399134]
["bitfinex","SOLUSD",1734309617384,0.82861154,226.34,226.19,18.38399134]
["bitfinex","SOLUSD",1734309617794,6.3317,226.35,226.2,18.38399134]
["bitfinex","SOLUSD",1734309618001,0.82847929,226.34,226.2,18.38399134]
["bitfinex","SOLUSD",1734309618308,0.82847929,226.34,226.19,18.38399134]
["bitfinex","SOLUSD",1734309618510,0.82847929,226.34,226.2,18.38399134]
["bitfinex","SOLUSD",1734309618724,0.82847929,226.34,226.18,18.38399134]
["bitfinex","SOLUSD",1734309619133,0.82847929,226.34,226.17,18.38399134]
["bitfinex","SOLUSD",1734309620125,0.82847929,226.34,226.15,18.38399134]
["bitfinex","SOLUSD",1734309620306,0.82847929,226.34,226.16,18.38399134]
["bitfinex","SOLUSD",1734309620498,0.82847929,226.34,226.15,18.38399134]
["bitfinex","SOLUSD",1734309620696,0.82847929,226.34,226.16,18.38399134]
["bitfinex","SOLUSD",1734309620934,5.5229,226.33,226.16,18.38399134]
["bitfinex","SOLUSD",1734309621120,6.4267,226.3,226.14,18.38399134]
["bitfinex","SOLUSD",1734309621433,0.82878792,226.29,226.12,18.38399134]
["bitfinex","SOLUSD",1734309621643,0.82878792,226.29,226.1,18.38399134]
["bitfinex","SOLUSD",1734309622508,6.6145,226.28,226.09,18.38399134]
["bitfinex","SOLUSD",1734309622717,0.82899282,226.27,226.09,18.38399134]
["bitfinex","SOLUSD",1734309622904,1.5545,226.26,226.07,18.38399134]
["bitfinex","SOLUSD",1734309623098,0.82899715,226.25,226.07,18.38399134]
["bitfinex","SOLUSD",1734309623438,6.6145,226.24,226.08,18.38399134]
["bitfinex","SOLUSD",1734309623728,0.82900374,226.23,226.08,18.38399134]
["bitfinex","SOLUSD",1734309624028,0.82900374,226.23,226.09,18.38399134]
["bitfinex","SOLUSD",1734309624226,6.6145,226.24,226.05,13.69162944]
["bitfinex","SOLUSD",1734309624227,6.6145,226.24,226.14,18.38399134]
["bitfinex","SOLUSD",1734309624530,6.6145,226.24,226.15,18.38399134]
["bitfinex","SOLUSD",1734309624732,6.6145,226.24,226.14,18.38399134]
["bitfinex","SOLUSD",1734309625653,6.6145,226.24,226.17,18.38399134]
["bitfinex","SOLUSD",1734309626939,6.6145,226.24,226.16,18.38399134]
["bitfinex","SOLUSD",1734309627317,6.6145,226.24,226.17,18.38399134]
["bitfinex","SOLUSD",1734309628111,6.6145,226.24,226.14,18.38399134]
["bitfinex","SOLUSD",1734309628311,6.6145,226.24,226.15,18.38399134]
["bitfinex","SOLUSD",1734309629244,6.6145,226.24,226.17,18.38399134]
["bitfinex","SOLUSD",1734309629440,1.5545,226.26,226.2,18.38399134]
["bitfinex","SOLUSD",1734309629660,1.5545,226.26,226.2,9.43367775]
["bitfinex","SOLUSD",1734309630515,1.5545,226.26,226.19,18.38399134]
["bitfinex","SOLUSD",1734309630715,1.5545,226.26,226.16,18.38399134]
["bitfinex","SOLUSD",1734309630928,0.82876122,226.25,226.13,18.38399134]
["bitfinex","SOLUSD",1734309631563,1.5545,226.26,226.17,18.38399134]
["bitfinex","SOLUSD",1734309631753,1.5545,226.26,226.18,18.38399134]
["bitfinex","SOLUSD",1734309632047,1.5545,226.26,226.19,9.23896567]
["bitfinex","SOLUSD",1734309632248,6.6123,226.29,226.09,5.0]
["bitfinex","SOLUSD",1734309632249,6.6123,226.29,226.2,18.38399134]
["bitfinex","SOLUSD",1734309632743,6.6123,226.29,226.08,51.55789134]
["bitfinex","SOLUSD",1734309632744,6.6123,226.29,226.14,18.38399134]
["bitfinex","SOLUSD",1734309632962,0.82859056,226.28,226.12,18.38399134]
["bitfinex","SOLUSD",1734309633256,0.82859056,226.28,226.11,18.38399134]
["bitfinex","SOLUSD",1734309633633,0.82859056,226.28,226.06,11.059]
["bitfinex","SOLUSD",1734309633634,0.82859056,226.28,226.1,18.38399134]
["bitfinex","SOLUSD",1734309634031,0.82859056,226.28,226.15,18.38399134]
["bitfinex","SOLUSD",1734309634354,6.6123,226.29,226.19,18.38399134]
["bitfinex","SOLUSD",1734309634557,6.6123,226.29,226.22,18.38399134]
["bitfinex","SOLUSD",1734309635460,6.515,226.34,226.25,18.38399134]
["bitfinex","SOLUSD",1734309635830,6.515,226.34,226.2,18.38399134]
["bitfinex","SOLUSD",1734309635831,6.515,226.34,226.27,18.38399134]
["bitfinex","SOLUSD",1734309636454,6.515,226.34,226.25,18.38399134]
["bitfinex","SOLUSD",1734309636661,6.515,226.34,226.23,18.38399134]
["bitfinex","SOLUSD",1734309637364,6.515,226.34,226.16,22.1076]
["bitfinex","SOLUSD",1734309637365,6.515,226.34,226.27,18.38399134]
["bitfinex","SOLUSD",1734309638568,6.515,226.34,226.25,18.38399134]
["bitfinex","SOLUSD",1734309639344,6.515,226.34,226.23,18.38399134]
["bitfinex","SOLUSD",1734309639538,0.82850414,226.33,226.21,18.38399134]
["bitfinex","SOLUSD",1734309639837,0.82850414,226.33,226.16,22.1076]
["bitfinex","SOLUSD",1734309639838,0.82850414,226.33,226.16,18.38399134]
["bitfinex","SOLUSD",1734309640064,0.82850414,226.33,226.14,18.38399134]
["bitfinex","SOLUSD",1734309640270,0.82850414,226.33,226.16,18.38399134]
["bitfinex","SOLUSD",1734309640576,20.58802158,226.32,226.16,18.38399134]
["bitfinex","SOLUSD",1734309640742,0.82873417,226.31,226.16,18.38399134]
["bitfinex","SOLUSD",1734309640935,0.82873417,226.31,226.15,18.38399134]
["bitfinex","SOLUSD",1734309641670,2.32998256,226.3,226.13,18.38399134]
["bitfinex","SOLUSD",1734309641877,2.32998256,226.3,226.14,18.38399134]
["bitfinex","SOLUSD",1734309642037,2.32998256,226.3,226.15,18.38399134]
["bitfinex","SOLUSD",1734309642246,2.32998256,226.3,226.18,18.38399134]
["bitfinex","SOLUSD",1734309642445,1.5012,226.3,226.18,18.38399134]
["bitfinex","SOLUSD",1734309642644,1.5012,226.3,226.2,18.38399134]
["bitfinex","SOLUSD",1734309643148,1.5012,226.3,226.21,18.38399134]
["bitfinex","SOLUSD",1734309643450,1.5012,226.3,226.22,18.38399134]
["bitfinex","SOLUSD",1734309644112,1.5012,226.3,226.22,9.30447211]
["bitfinex","SOLUSD",1734309644278,1.5012,226.3,226.21,18.38399134]
["bitfinex","SOLUSD",1734309645041,1.5012,226.3,226.2,18.38399134]
["bitfinex","SOLUSD",1734309645556,1.5012,226.3,226.2,9.04482703]
["bitfinex","SOLUSD",1734309645958,1.5012,226.3,226.2,8.70558001]
["bitfinex","SOLUSD",1734309646162,1.5012,226.3,226.21,18.38399134]
["bitfinex","SOLUSD",1734309646959,1.5012,226.3,226.21,9.12672843]
["bitfinex","SOLUSD",1734309647546,1.5012,226.3,226.21,18.38399134]
["bitfinex","SOLUSD",1734309647855,1.5012,226.3,226.2,18.38399134]
["bitfinex","SOLUSD",1734309648060,1.5012,226.3,226.21,18.38399134]
["bitfinex","SOLUSD",1734309648866,1.5012,226.3,226.19,18.38399134]
["bitfinex","SOLUSD",1734309649584,1.5012,226.3,226.18,18.38399134]
["bitfinex","SOLUSD",1734309649585,0.82867733,226.29,226.18,18.38399134]
["bitfinex","SOLUSD",1734309650173,0.82867733,226.29,226.17,18.38399134]
["bitfinex","SOLUSD",1734309650389,0.82867733,226.29,226.16,18.38399134]
["bitfinex","SOLUSD",1734309650680,0.82867733,226.29,226.15,18.38399134]
["bitfinex","SOLUSD",1734309651256,0.82867733,226.29,226.16,18.38399134]
["bitfinex","SOLUSD",1734309652070,0.82867733,226.29,226.14,18.38399134]
["bitfinex","SOLUSD",1734309652275,6.5109,226.28,226.14,18.38399134]
["bitfinex","SOLUSD",1734309652496,0.82885256,226.27,226.14,18.38399134]
["bitfinex","SOLUSD",1734309653170,0.82885256,226.27,226.15,18.38399134]
["bitfinex","SOLUSD",1734309653374,0.82885256,226.27,226.16,8.7087946]
["bitfinex","SOLUSD",1734309653780,0.82885256,226.27,226.14,18.38399134]
["bitfinex","SOLUSD",1734309654302,0.82885256,226.27,226.1,18.38399134]
["bitfinex","SOLUSD",1734309655783,0.82885256,226.27,226.11,18.38399134]
["bitfinex","SOLUSD",1734309655987,0.82885256,226.27,226.09,18.38399134]
["bitfinex","SOLUSD",1734309655988,7.154,226.26,226.09,18.38399134]
["bitfinex","SOLUSD",1734309656174,0.82903043,226.25,226.09,18.38399134]
["bitfinex","SOLUSD",1734309657272,0.82903043,226.25,226.05,11.0595]
["bitfinex","SOLUSD",1734309657273,0.82903043,226.25,226.1,18.38399134]
["bitfinex","SOLUSD",1734309658392,0.82903043,226.25,226.09,18.38399134]
["bitfinex","SOLUSD",1734309658573,6.4697,226.24,226.09,18.38399134]
["bitfinex","SOLUSD",1734309658767,6.35453291,226.23,226.07,18.38399134]
["bitfinex","SOLUSD",1734309659074,6.35453291,226.23,226.05,11.0595]
["bitfinex","SOLUSD",1734309659075,8.0991,226.22,226.05,29.44349134]
["bitfinex","SOLUSD",1734309659379,8.0991,226.22,226.07,18.38399134]
["bitfinex","SOLUSD",1734309659380,0.82916521,226.21,226.07,18.38399134]
["bitfinex","SOLUSD",1734309659890,0.82916521,226.21,226.09,18.38399134]
["bitfinex","SOLUSD",1734309660082,8.92816633,226.22,226.12,18.38399134]
["bitfinex","SOLUSD",1734309660410,8.0991,226.22,226.14,18.38399134]
["bitfinex","SOLUSD",1734309660584,8.0991,226.22,226.15,18.38399134]
["bitfinex","SOLUSD",1734309660904,8.0991,226.22,226.13,18.38399134]
["bitfinex","SOLUSD",1734309661077,8.0991,226.22,226.15,18.38399134]
["bitfinex","SOLUSD",1734309661271,8.0991,226.22,226.13,18.38399134]
["bitfinex","SOLUSD",1734309661682,8.0991,226.22,226.12,18.38399134]
["bitfinex","SOLUSD",1734309661876,0.82895641,226.21,226.12,18.38399134]
["bitfinex","SOLUSD",1734309662080,8.0991,226.22,226.12,18.38399134]
["bitfinex","SOLUSD",1734309662580,8.0991,226.22,226.15,18.38399134]
["bitfinex","SOLUSD",1734309662895,8.0991,226.22,226.14,18.38399134]
["bitfinex","SOLUSD",1734309663286,6.5972,226.29,226.19,18.38399134]
["bitfinex","SOLUSD",1734309664176,0.82866301,226.28,226.17,18.38399134]
["bitfinex","SOLUSD",1734309664384,7.42591268,226.29,226.17,18.38399134]
["bitfinex","SOLUSD",1734309664804,7.42591268,226.29,226.17,17.88399134]
["bitfinex","SOLUSD",1734309665184,7.42591268,226.29,226.15,8.64367647]
["bitfinex","SOLUSD",1734309665503,7.42591268,226.29,226.15,18.38399134]
["bitfinex","SOLUSD",1734309665807,7.42591268,226.29,226.18,18.38399134]
["bitfinex","SOLUSD",1734309665977,7.42591268,226.29,226.17,18.38399134]
["bitfinex","SOLUSD",1734309666180,7.42591268,226.29,226.02,1.546]
["bitfinex","SOLUSD",1734309666381,7.42591268,226.29,226.08,18.38399134]
["bitfinex","SOLUSD",1734309666687,5.5241,226.28,226.12,18.38399134]
["bitfinex","SOLUSD",1734309666998,5.5241,226.28,226.16,18.38399134]
["bitfinex","SOLUSD",1734309666999,0.82884204,226.28,226.16,18.38399134]
["bitfinex","SOLUSD",1734309668203,0.82884204,226.28,226.12,18.38399134]
["bitfinex","SOLUSD",1734309668592,0.82884204,226.28,226.08,18.38399134]
["bitfinex","SOLUSD",1734309668784,5.5243,226.27,226.08,18.38399134]
["bitfinex","SOLUSD",1734309668989,0.82901098,226.26,226.11,18.38399134]
["bitfinex","SOLUSD",1734309669401,0.82901098,226.26,226.1,18.38399134]
["bitfinex","SOLUSD",1734309671117,0.82901098,226.26,226.1,8.75361313]
["bitfinex","SOLUSD",1734309671434,0.82901098,226.26,226.11,18.38399134]
["bitfinex","SOLUSD",1734309671653,0.82901098,226.26,226.1,18.38399134]
["bitfinex","SOLUSD",1734309673008,19.3293,226.24,226.05,18.38399134]
["bitfinex","SOLUSD",1734309673211,0.82918015,226.23,226.05,18.38399134]
["bitfinex","SOLUSD",1734309673417,0.82918015,226.23,226.09,18.38399134]
["bitfinex","SOLUSD",1734309673808,0.82918015,226.23,226.1,18.38399134]
["bitfinex","SOLUSD",1734309674009,0.82918015,226.23,226.1,11.51497545]
["bitfinex","SOLUSD",1734309674713,0.82918015,226.23,226.09,11.51497545]
["bitfinex","SOLUSD",1734309675798,0.82918015,226.23,226.1,11.51497545]
["bitfinex","SOLUSD",1734309676029,6.0793,226.24,226.15,11.51497545]
["bitfinex","SOLUSD",1734309676205,6.0793,226.24,226.16,11.51497545]
["bitfinex","SOLUSD",1734309676932,6.0793,226.24,226.08,13.04957545]
["bitfinex","SOLUSD",1734309676933,6.5088,226.31,226.23,11.51497545]
["bitfinex","SOLUSD",1734309677104,1.629,226.36,226.3,11.51497545]
["bitfinex","SOLUSD",1734309677304,6.5088,226.37,226.32,11.51497545]
["bitfinex","SOLUSD",1734309677731,6.5088,226.37,226.31,11.51497545]
["bitfinex","SOLUSD",1734309677959,6.5088,226.37,226.32,11.51497545]
["bitfinex","SOLUSD",1734309678226,6.5088,226.37,226.32,0.73099012]
["bitfinex","SOLUSD",1734309678412,6.5088,226.37,226.31,11.51497545]
["bitfinex","SOLUSD",1734309678736,6.5088,226.37,226.27,11.51497545]
["bitfinex","SOLUSD",1734309678907,0.82833125,226.36,226.24,11.51497545]
["bitfinex","SOLUSD",1734309679310,0.82833125,226.36,226.25,11.51497545]
["bitfinex","SOLUSD",1734309679540,0.82833125,226.36,226.19,1.6176]
["bitfinex","SOLUSD",1734309679541,0.82833125,226.36,226.23,11.51497545]
["bitfinex","SOLUSD",1734309680042,0.82833125,226.36,226.21,18.40641993]
["bitfinex","SOLUSD",1734309680243,0.82833125,226.36,226.22,18.40641993]
["bitfinex","SOLUSD",1734309680629,0.82833125,226.36,226.2,18.40641993]
["bitfinex","SOLUSD",1734309680830,0.82833125,226.36,226.15,22.1091]
["bitfinex","SOLUSD",1734309680831,1.5005,226.35,226.22,18.40641993]
["bitfinex","SOLUSD",1734309681014,0.82858572,226.34,226.21,18.40641993]
["bitfinex","SOLUSD",1734309681448,0.82858572,226.34,226.24,18.40641993]
["bitfinex","SOLUSD",1734309681648,0.82858572,226.34,226.15,35.82351196]
["bitfinex","SOLUSD",1734309681649,1.5005,226.35,226.25,18.40641993]
["bitfinex","SOLUSD",1734309681881,0.82847606,226.34,226.22,18.40641993]
["bitfinex","SOLUSD",1734309682560,0.82847606,226.34,226.23,18.40641993]
["bitfinex","SOLUSD",1734309682994,0.82847606,226.34,226.21,18.40641993]
["bitfinex","SOLUSD",1734309683491,5.5229,226.33,226.2,18.40641993]
["bitfinex","SOLUSD",1734309683692,0.8286907,226.32,226.18,18.40641993]
["bitfinex","SOLUSD",1734309684370,0.8286907,226.32,226.21,18.40641993]
["bitfinex","SOLUSD",1734309684570,0.8286907,226.32,226.23,18.40641993]
["bitfinex","SOLUSD",1734309684960,1.5005,226.35,226.27,18.40641993]
["bitfinex","SOLUSD",1734309685154,1.5005,226.35,226.2,18.40641993]
["bitfinex","SOLUSD",1734309685155,1.5005,226.35,226.28,18.40641993]
["bitfinex","SOLUSD",1734309685880,1.5005,226.35,226.2,18.40641993]
["bitfinex","SOLUSD",1734309685881,1.5005,226.35,226.26,18.40641993]
["bitfinex","SOLUSD",1734309686683,1.5005,226.35,226.25,18.40641993]
["bitfinex","SOLUSD",1734309687076,1.5005,226.35,226.15,1.72710481]
["bitfinex","SOLUSD",1734309687077,0.82845917,226.34,226.23,18.40641993]
["bitfinex","SOLUSD",1734309688490,0.82845917,226.34,226.21,18.40641993]
["bitfinex","SOLUSD",1734309688669,0.82845917,226.34,226.2,18.40641993]
["bitfinex","SOLUSD",1734309689299,0.82845917,226.34,226.13,4.15312627]
["bitfinex","SOLUSD",1734309689300,5.5229,226.33,226.19,18.40641993]
["bitfinex","SOLUSD",1734309689504,0.82874211,226.32,226.17,18.40641993]
["bitfinex","SOLUSD",1734309689805,6.4735,226.31,226.17,18.40641993]
["bitfinex","SOLUSD",1734309690004,0.82883318,226.3,226.16,18.40641993]
["bitfinex","SOLUSD",1734309690518,0.82883318,226.3,226.18,18.40641993]
["bitfinex","SOLUSD",1734309690681,0.82883318,226.3,226.19,8.4580922]
["bitfinex","SOLUSD",1734309691112,0.82883318,226.3,226.2,18.40641993]
["bitfinex","SOLUSD",1734309691489,6.4735,226.31,226.22,18.40641993]
["bitfinex","SOLUSD",1734309691898,0.82862129,226.3,226.21,18.40641993]
["bitfinex","SOLUSD",1734309692101,7.30213892,226.31,226.22,18.40641993]
["bitfinex","SOLUSD",1734309692628,6.4735,226.31,226.22,18.40641993]
["bitfinex","SOLUSD",1734309692790,0.82860265,226.3,226.22,18.40641993]
["bitfinex","SOLUSD",1734309692991,6.4735,226.31,226.22,18.40641993]
["bitfinex","SOLUSD",1734309693200,6.4735,226.31,226.24,18.40641993]
["bitfinex","SOLUSD",1734309693793,6.4735,226.31,226.26,18.40641993]
["bitfinex","SOLUSD",1734309693995,6.4735,226.31,226.2,18.40641993]
["bitfinex","SOLUSD",1734309693996,0.82847881,226.3,226.2,18.40641993]
["bitfinex","SOLUSD",1734309694601,0.82847881,226.3,226.1,2.68332577]
["bitfinex","SOLUSD",1734309694602,0.82847881,226.3,226.16,18.40641993]
["bitfinex","SOLUSD",1734309694800,0.82847881,226.3,226.14,18.40641993]
["bitfinex","SOLUSD",1734309695028,0.82847881,226.3,226.14,8.2198533]
["bitfinex","SOLUSD",1734309695197,1.6044,226.29,226.12,18.40641993]
["bitfinex","SOLUSD",1734309695520,6.35308704,226.28,226.12,18.40641993]
["bitfinex","SOLUSD",1734309696029,6.2238,226.27,226.1,18.40641993]
["bitfinex","SOLUSD",1734309696231,0.82905681,226.26,226.1,18.40641993]
["bitfinex","SOLUSD",1734309696412,5.5248,226.25,226.1,18.40641993]
["bitfinex","SOLUSD",1734309696593,0.8290989,226.24,226.08,18.40641993]
["bitfinex","SOLUSD",1734309696815,1.5635,226.23,226.1,18.40641993]
["bitfinex","SOLUSD",1734309697150,0.82909836,226.22,226.08,7.70100761]
["bitfinex","SOLUSD",1734309697626,0.82909836,226.22,226.06,18.40641993]
["bitfinex","SOLUSD",1734309697948,6.2812,226.21,226.03,18.40641993]
["bitfinex","SOLUSD",1734309698241,6.35528412,226.2,226.01,18.40641993]
["bitfinex","SOLUSD",1734309698647,6.35528412,226.2,226.04,18.40641993]
["bitfinex","SOLUSD",1734309698945,6.35528412,226.2,226.06,18.40641993]
["bitfinex","SOLUSD",1734309699124,6.35528412,226.2,226.07,18.40641993]
["bitfinex","SOLUSD",1734309699328,6.35528412,226.2,226.05,18.40641993]
["bitfinex","SOLUSD",1734309699846,6.35528412,226.2,226.08,18.40641993]
["bitfinex","SOLUSD",1734309700021,0.82928412,226.2,226.09,18.40641993]
["bitfinex","SOLUSD",1734309700217,6.2812,226.21,226.13,18.40641993]
["bitfinex","SOLUSD",1734309700417,0.82897659,226.2,226.11,18.40641993]
["bitfinex","SOLUSD",1734309700644,6.2812,226.21,226.11,18.40641993]
["bitfinex","SOLUSD",1734309701219,6.2812,226.21,226.14,18.40641993]
["bitfinex","SOLUSD",1734309701520,0.82891189,226.2,226.08,18.40641993]
["bitfinex","SOLUSD",1734309701722,0.82891189,226.2,226.07,18.40641993]
["bitfinex","SOLUSD",1734309702323,0.82891189,226.2,226.04,18.40641993]
["bitfinex","SOLUSD",1734309702524,6.35491189,226.2,226.03,18.40641993]
["bitfinex","SOLUSD",1734309702720,6.35491189,226.2,226.01,18.40641993]
["bitfinex","SOLUSD",1734309702952,1.5256,226.19,226.02,18.40641993]
["bitfinex","SOLUSD",1734309703132,0.82935093,226.18,226.02,18.40641993]
["bitfinex","SOLUSD",1734309703326,0.82935093,226.18,226.05,18.40641993]
["bitfinex","SOLUSD",1734309703547,0.82935093,226.18,226.04,18.40641993]
["bitfinex","SOLUSD",1734309703938,0.82935093,226.18,226.03,18.40641993]
["bitfinex","SOLUSD",1734309704150,11.9465,226.17,225.98,18.40641993]
["bitfinex","SOLUSD",1734309704449,5.82949772,226.16,225.97,18.40641993]
["bitfinex","SOLUSD",1734309704628,7.9453,226.15,225.95,18.40641993]
["bitfinex","SOLUSD",1734309704822,6.4197,226.13,225.93,18.40641993]
["bitfinex","SOLUSD",1734309705053,5.82969121,226.12,225.93,8.01464845]
["bitfinex","SOLUSD",1734309705238,5.82969121,226.12,225.93,18.40641993]
["bitfinex","SOLUSD",1734309705433,5.82969121,226.12,225.92,0.5388671]
["bitfinex","SOLUSD",1734309705953,0.82969121,226.12,225.95,18.40641993]
["bitfinex","SOLUSD",1734309706151,0.82969121,226.12,225.98,18.40641993]
["bitfinex","SOLUSD",1734309706333,0.82969121,226.12,225.99,18.40641993]
["bitfinex","SOLUSD",1734309706535,0.82969121,226.12,226.0,18.40641993]
["bitfinex","SOLUSD",1734309706745,0.82969121,226.12,225.98,18.40641993]
["bitfinex","SOLUSD",1734309706952,3.48156208,226.12,225.97,18.40641993]
["bitfinex","SOLUSD",1734309707153,3.48156208,226.12,225.98,18.40641993]
["bitfinex","SOLUSD",1734309707844,3.48156208,226.12,225.94,18.40641993]
["bitfinex","SOLUSD",1734309708580,18.828,226.11,225.92,0.5388671]
["bitfinex","SOLUSD",1734309708788,0.8297808,226.1,225.92,0.5388671]
["bitfinex","SOLUSD",1734309708985,6.5942,226.08,225.92,0.5388671]
["bitfinex","SOLUSD",1734309709158,0.82987034,226.07,225.92,0.5388671]
["bitfinex","SOLUSD",1734309712795,0.82987034,226.07,225.92,18.94528703]
["bitfinex","SOLUSD",1734309713004,0.82987034,226.07,225.92,0.5388671]
["bitfinex","SOLUSD",1734309714271,1.5469,226.06,225.92,0.5388671]
["bitfinex","SOLUSD",1734309714594,0.82987918,226.05,225.92,0.5388671]
["bitfinex","SOLUSD",1734309716177,0.82987918,226.05,225.93,18.40641993]
["bitfinex","SOLUSD",1734309716493,0.82987918,226.05,225.92,0.5388671]
["bitfinex","SOLUSD",1734309716494,0.82987918,226.05,225.94,18.40641993]
["bitfinex","SOLUSD",1734309716809,1.5469,226.06,225.92,0.5388671]
["bitfinex","SOLUSD",1734309716810,1.5469,226.06,225.96,18.40641993]
["bitfinex","SOLUSD",1734309717207,0.82952898,226.05,225.95,18.40641993]
["bitfinex","SOLUSD",1734309717776,2.37645167,226.06,225.97,18.40641993]
["bitfinex","SOLUSD",1734309717994,1.5469,226.06,225.96,18.40641993]
["bitfinex","SOLUSD",1734309718194,1.5469,226.06,225.97,18.40641993]
["bitfinex","SOLUSD",1734309718400,6.5942,226.08,226.02,18.40641993]
["bitfinex","SOLUSD",1734309718614,1.6162,226.11,226.03,18.40641993]
["bitfinex","SOLUSD",1734309718906,1.6162,226.11,225.93,11.0653]
["bitfinex","SOLUSD",1734309719104,1.6162,226.11,226.02,18.40641993]
["bitfinex","SOLUSD",1734309719400,1.6162,226.11,226.0,18.40641993]
["bitfinex","SOLUSD",1734309719701,0.82936104,226.1,226.0,18.40641993]
["bitfinex","SOLUSD",1734309719998,1.6162,226.11,226.01,18.40641993]
["bitfinex","SOLUSD",1734309720580,0.82935279,226.1,225.97,29.46951993]
["bitfinex","SOLUSD",1734309720878,0.82935279,226.1,226.0,18.40641993]
["bitfinex","SOLUSD",1734309721083,2.44557666,226.11,226.01,18.40641993]
["bitfinex","SOLUSD",1734309721397,2.44557666,226.11,226.0,18.40641993]
["bitfinex","SOLUSD",1734309721694,2.44557666,226.11,226.01,18.40641993]
["bitfinex","SOLUSD",1734309722779,6.2968,226.13,226.05,18.40641993]
["bitfinex","SOLUSD",1734309722975,1.6577,226.17,226.09,18.40641993]
["bitfinex","SOLUSD",1734309723294,1.6577,226.17,226.0,1.6448]
["bitfinex","SOLUSD",1734309723295,6.1354,226.18,226.12,18.40641993]
["bitfinex","SOLUSD",1734309723477,1.6577,226.22,226.14,18.40641993]
["bitfinex","SOLUSD",1734309724491,0.82890316,226.21,226.12,18.40641993]
["bitfinex","SOLUSD",1734309725094,0.82890316,226.21,226.05,11.059]
["bitfinex","SOLUSD",1734309725095,0.82890316,226.21,226.1,18.40641993]
["bitfinex","SOLUSD",1734309725794,2.48672345,226.22,226.12,18.40641993]
["bitfinex","SOLUSD",1734309726483,6.1354,226.23,226.14,18.40641993]
["bitfinex","SOLUSD",1734309726684,6.1354,226.23,226.09,11.0573]
["bitfinex","SOLUSD",1734309726909,0.82881498,226.22,226.08,18.40641993]
["bitfinex","SOLUSD",1734309727415,0.82881498,226.22,226.05,11.0593]
["bitfinex","SOLUSD",1734309727416,0.82881498,226.22,226.1,18.40641993]
["bitfinex","SOLUSD",1734309728086,0.82881498,226.22,226.08,18.40641993]
["bitfinex","SOLUSD",1734309728599,0.82881498,226.22,226.1,18.40641993]
["bitfinex","SOLUSD",1734309728811,6.1354,226.23,226.14,18.40641993]
["bitfinex","SOLUSD",1734309730114,0.82888573,226.22,226.12,18.40641993]
["bitfinex","SOLUSD",1734309730478,0.82888573,226.22,226.1,18.40641993]
["bitfinex","SOLUSD",1734309730919,0.82888573,226.22,226.12,18.40641993]
["bitfinex","SOLUSD",1734309731087,6.1354,226.23,226.14,18.40641993]
["bitfinex","SOLUSD",1734309731291,0.82888618,226.22,226.14,18.40641993]
["bitfinex","SOLUSD",1734309731497,6.1354,226.23,226.16,18.40641993]
["bitfinex","SOLUSD",1734309731691,6.1354,226.23,226.18,18.40641993]
["bitfinex","SOLUSD",1734309732213,6.1354,226.23,226.16,18.40641993]
["bitfinex","SOLUSD",1734309732610,6.1354,226.23,226.18,18.40641993]
["bitfinex","SOLUSD",1734309732796,1.5977,226.27,226.18,18.40641993]
["bitfinex","SOLUSD",1734309733002,16.0409,226.43,226.12,1.662]
["bitfinex","SOLUSD",1734309733003,7.17125881,226.35,226.22,18.40641993]
["bitfinex","SOLUSD",1734309733316,7.17125881,226.35,226.24,18.40641993]
["bitfinex","SOLUSD",1734309734524,6.3426,226.35,226.27,18.40641993]
["bitfinex","SOLUSD",1734309736298,6.1097,226.42,226.31,18.40641993]
["bitfinex","SOLUSD",1734309736527,0.82826657,226.41,226.33,18.40641993]
["bitfinex","SOLUSD",1734309737006,0.82826657,226.41,226.31,18.40641993]
["bitfinex","SOLUSD",1734309737685,6.93795593,226.42,226.31,18.40641993]
["bitfinex","SOLUSD",1734309737922,6.1097,226.42,226.33,18.40641993]
["bitfinex","SOLUSD",1734309739132,6.1097,226.42,226.35,18.40641993]
["bitfinex","SOLUSD",1734309739340,6.1097,226.42,226.18,7.99180152]
["bitfinex","SOLUSD",1734309739341,0.82813569,226.41,226.18,7.99180152]
["bitfinex","SOLUSD",1734309739625,0.82813569,226.41,226.1,5.0]
["bitfinex","SOLUSD",1734309739626,6.581,226.39,226.2,18.40641993]
["bitfinex","SOLUSD",1734309739832,6.581,226.39,226.18,18.40641993]
["bitfinex","SOLUSD",1734309739833,6.1097,226.36,226.18,18.40641993]
["bitfinex","SOLUSD",1734309740033,0.82873998,226.35,226.18,18.40641993]
["bitfinex","SOLUSD",1734309740201,0.82873998,226.35,226.14,18.40641993]
["bitfinex","SOLUSD",1734309740514,0.82873998,226.35,226.06,6.0676]
["bitfinex","SOLUSD",1734309740515,12.6024,226.34,226.12,18.40641993]
["bitfinex","SOLUSD",1734309740706,5.0,226.32,226.1,18.40641993]
["bitfinex","SOLUSD",1734309740908,6.0221,226.3,226.1,18.40641993]
["bitfinex","SOLUSD",1734309741234,0.828997,226.29,226.16,18.40641993]
["bitfinex","SOLUSD",1734309742745,0.828997,226.29,226.18,18.40641993]
["bitfinex","SOLUSD",1734309743237,0.828997,226.29,226.13,11.0554]
["bitfinex","SOLUSD",1734309743238,0.828997,226.29,226.17,18.40641993]
["bitfinex","SOLUSD",1734309743443,6.0221,226.3,226.21,18.40641993]
["bitfinex","SOLUSD",1734309744303,6.0221,226.3,226.23,18.40641993]
["bitfinex","SOLUSD",1734309744620,6.0221,226.3,226.25,18.40641993]
["bitfinex","SOLUSD",1734309745112,6.2255,226.35,226.25,18.40641993]
["bitfinex","SOLUSD",1734309745309,6.2255,226.35,226.27,18.40641993]
["bitfinex","SOLUSD",1734309747255,6.2255,226.35,226.25,18.40641993]
["bitfinex","SOLUSD",1734309747462,0.82835745,226.34,226.23,18.40641993]
["bitfinex","SOLUSD",1734309747628,0.82835745,226.34,226.18,11.0529]
["bitfinex","SOLUSD",1734309747629,0.82835745,226.34,226.21,18.40641993]
["bitfinex","SOLUSD",1734309747825,0.82835745,226.34,226.19,18.40641993]
["bitfinex","SOLUSD",1734309748329,0.82835745,226.34,226.17,18.40641993]
["bitfinex","SOLUSD",1734309748746,0.82835745,226.34,226.15,18.40641993]
["bitfinex","SOLUSD",1734309748928,0.82835745,226.34,226.13,11.0551]
["bitfinex","SOLUSD",1734309748929,6.35095745,226.34,226.13,18.40641993]
["bitfinex","SOLUSD",1734309750748,6.35095745,226.34,226.17,18.40641993]
["bitfinex","SOLUSD",1734309751322,6.35095745,226.34,226.16,18.40641993]
["bitfinex","SOLUSD",1734309751921,6.35095745,226.34,226.17,18.40641993]
["bitfinex","SOLUSD",1734309752519,6.35095745,226.34,226.2,18.40641993]
["bitfinex","SOLUSD",1734309752821,6.35095745,226.34,226.12,11.0557]
["bitfinex","SOLUSD",1734309752822,0.82835745,226.34,226.24,18.40641993]
["bitfinex","SOLUSD",1734309753024,0.82835745,226.34,226.14,5.0]
["bitfinex","SOLUSD",1734309753025,6.2255,226.35,226.27,18.40641993]
["bitfinex","SOLUSD",1734309753228,6.2255,226.35,226.28,18.40641993]
["bitfinex","SOLUSD",1734309753450,6.2255,226.35,226.2,18.40641993]
["bitfinex","SOLUSD",1734309753451,6.2255,226.35,226.27,18.40641993]
["bitfinex","SOLUSD",1734309754542,6.2255,226.35,226.25,18.40641993]
["bitfinex","SOLUSD",1734309754543,0.82842543,226.34,226.25,18.40641993]
["bitfinex","SOLUSD",1734309754944,0.82842543,226.34,226.22,18.40641993]
["bitfinex","SOLUSD",1734309756455,0.82842543,226.34,226.24,18.40641993]
["bitfinex","SOLUSD",1734309756634,6.2255,226.35,226.24,18.40641993]
["bitfinex","SOLUSD",1734309756839,6.2255,226.35,226.17,11.0533]
["bitfinex","SOLUSD",1734309757035,6.2255,226.35,226.26,18.40641993]
["bitfinex","SOLUSD",1734309757244,6.2255,226.35,226.28,18.40641993]
["bitfinex","SOLUSD",1734309757963,6.2255,226.35,226.26,18.40641993]
["bitfinex","SOLUSD",1734309758165,6.2255,226.35,226.24,18.40641993]
["bitfinex","SOLUSD",1734309758166,0.82842099,226.34,226.24,18.40641993]
["bitfinex","SOLUSD",1734309758345,0.82842099,226.34,226.22,18.40641993]
["bitfinex","SOLUSD",1734309758866,0.82842099,226.34,226.2,18.40641993]
["bitfinex","SOLUSD",1734309760276,0.82842099,226.34,226.18,18.40641993]
["bitfinex","SOLUSD",1734309760562,0.82842099,226.34,226.15,18.40641993]
["bitfinex","SOLUSD",1734309760563,5.5229,226.33,226.15,18.40641993]
["bitfinex","SOLUSD",1734309760767,5.5229,226.33,226.16,18.40641993]
["bitfinex","SOLUSD",1734309760768,0.8288256,226.32,226.16,18.40641993]
["bitfinex","SOLUSD",1734309760947,1.5569,226.31,226.16,18.40641993]
["bitfinex","SOLUSD",1734309761148,0.82879165,226.3,226.16,18.40641993]
["bitfinex","SOLUSD",1734309761562,0.82879165,226.3,226.17,18.40641993]
["bitfinex","SOLUSD",1734309761870,0.82879165,226.3,226.16,18.40641993]
["bitfinex","SOLUSD",1734309762067,0.82879165,226.3,226.07,24.75316243]
["bitfinex","SOLUSD",1734309762068,6.1103,226.29,226.15,18.40641993]
["bitfinex","SOLUSD",1734309762270,0.82885275,226.28,226.14,18.40641993]
["bitfinex","SOLUSD",1734309762565,6.1103,226.29,226.2,18.40641993]
["bitfinex","SOLUSD",1734309763366,6.1103,226.29,226.22,18.40641993]
["bitfinex","SOLUSD",1734309763566,6.1103,226.29,226.23,18.40641993]
["bitfinex","SOLUSD",1734309763760,6.1103,226.29,226.22,18.40641993]
["bitfinex","SOLUSD",1734309763960,6.1399,226.35,226.25,18.40641993]
["bitfinex","SOLUSD",1734309764262,6.1399,226.35,226.26,18.40641993]
["bitfinex","SOLUSD",1734309765154,0.82846542,226.34,226.25,18.40641993]
["bitfinex","SOLUSD",1734309765467,6.1399,226.35,226.25,18.40641993]
["bitfinex","SOLUSD",1734309765663,6.1399,226.35,226.26,18.40641993]
["bitfinex","SOLUSD",1734309765664,0.82847685,226.34,226.26,18.40641993]
["bitfinex","SOLUSD",1734309766041,0.82847685,226.34,226.24,18.40641993]
["bitfinex","SOLUSD",1734309767367,0.82847685,226.34,226.25,18.40641993]
["bitfinex","SOLUSD",1734309767588,0.82848388,226.34,226.25,18.40641993]
["bitfinex","SOLUSD",1734309767872,6.1399,226.35,226.25,18.40641993]
["bitfinex","SOLUSD",1734309768242,6.1399,226.35,226.23,29.45691993]
["bitfinex","SOLUSD",1734309768447,6.1399,226.35,226.25,18.40641993]
["bitfinex","SOLUSD",1734309768873,6.1399,226.35,226.26,18.40641993]
["bitfinex","SOLUSD",1734309773070,6.1399,226.35,226.2,18.40641993]
["bitfinex","SOLUSD",1734309773071,6.1399,226.35,226.3,18.40641993]
["bitfinex","SOLUSD",1734309773273,6.1399,226.35,226.31,18.40641993]
["bitfinex","SOLUSD",1734309773577,1.5208,226.37,226.31,18.40641993]
["bitfinex","SOLUSD",1734309773793,6.3166,226.4,226.35,18.40641993]
["bitfinex","SOLUSD",1734309773950,6.3166,226.4,226.36,18.40641993]
["bitfinex","SOLUSD",1734309774279,6.3166,226.46,226.35,18.40641993]
["bitfinex","SOLUSD",1734309774474,0.8281447,226.45,226.35,18.40641993]
["bitfinex","SOLUSD",1734309774980,6.3166,226.46,226.36,18.40641993]
["bitfinex","SOLUSD",1734309775148,7.14468244,226.46,226.36,18.40641993]
["bitfinex","SOLUSD",1734309775349,7.14468244,226.46,226.34,18.40641993]
["bitfinex","SOLUSD",1734309775984,7.14468244,226.46,226.33,18.40641993]
["bitfinex","SOLUSD",1734309777174,7.14468244,226.46,226.34,18.40641993]
["bitfinex","SOLUSD",1734309779894,6.3166,226.46,226.37,18.40641993]
["bitfinex","SOLUSD",1734309780099,6.3166,226.46,226.4,18.40641993]
["bitfinex","SOLUSD",1734309780585,6.2993,226.51,226.4,18.40641993]
["bitfinex","SOLUSD",1734309781254,7.12719504,226.51,226.4,18.40641993]
["bitfinex","SOLUSD",1734309782456,7.12719504,226.51,226.34,11.0448]
["bitfinex","SOLUSD",1734309782457,7.12719504,226.51,226.41,18.40641993]
["bitfinex","SOLUSD",1734309782894,7.12719504,226.51,226.34,11.0448]
["bitfinex","SOLUSD",1734309782895,6.2993,226.51,226.44,18.40641993]
["bitfinex","SOLUSD",1734309783209,6.2993,226.51,226.4,18.40641993]
["bitfinex","SOLUSD",1734309783498,6.2993,226.51,226.33,29.45201993]
["bitfinex","SOLUSD",1734309783499,0.82771513,226.5,226.33,29.45201993]
["bitfinex","SOLUSD",1734309783871,0.82771513,226.5,226.35,18.40641993]
["bitfinex","SOLUSD",1734309784088,1.527,226.49,226.32,18.40641993]
["bitfinex","SOLUSD",1734309784278,0.82823877,226.48,226.32,18.40641993]
["bitfinex","SOLUSD",1734309784905,0.82823877,226.48,226.34,18.40641993]
["bitfinex","SOLUSD",1734309787104,6.34753877,226.48,226.32,18.40641993]
["bitfinex","SOLUSD",1734309788194,6.34753877,226.48,226.34,18.40641993]
["bitfinex","SOLUSD",1734309788892,0.82823877,226.48,226.36,18.40641993]
["bitfinex","SOLUSD",1734309789077,0.82823877,226.48,226.38,18.40641993]
["bitfinex","SOLUSD",1734309789278,1.527,226.49,226.38,18.40641993]
["bitfinex","SOLUSD",1734309789483,0.82795155,226.48,226.38,18.40641993]
["bitfinex","SOLUSD",1734309789689,2.3549709,226.49,226.38,18.40641993]
["bitfinex","SOLUSD",1734309790184,2.3549709,226.49,226.39,18.40641993]
["bitfinex","SOLUSD",1734309790376,1.527,226.49,226.41,18.40641993]
["bitfinex","SOLUSD",1734309790573,6.2993,226.51,226.44,18.40641993]
["bitfinex","SOLUSD",1734309792377,0.82782145,226.5,226.4,18.40641993]
["bitfinex","SOLUSD",1734309792880,6.2993,226.51,226.46,18.40641993]
["bitfinex","SOLUSD",1734309793277,1.5845,226.55,226.46,18.40641993]
["bitfinex","SOLUSD",1734309793903,1.5845,226.55,226.48,18.40641993]
["bitfinex","SOLUSD",1734309794079,6.5275,226.56,226.5,18.40641993]
["bitfinex","SOLUSD",1734309794278,6.5275,226.56,226.48,18.40641993]
["bitfinex","SOLUSD",1734309794480,0.82762777,226.55,226.44,18.40641993]
["bitfinex","SOLUSD",1734309795388,0.82775813,226.55,226.46,18.40641993]
["bitfinex","SOLUSD",1734309796003,0.82775813,226.55,226.39,1.6524]
["bitfinex","SOLUSD",1734309796004,0.82775813,226.55,226.44,18.40641993]
["bitfinex","SOLUSD",1734309796319,0.82775813,226.55,226.38,18.40641993]
["bitfinex","SOLUSD",1734309796320,1.5491,226.54,226.38,18.40641993]
["bitfinex","SOLUSD",1734309796517,1.5491,226.54,226.34,1.6202]
["bitfinex","SOLUSD",1734309796518,0.82800114,226.53,226.4,18.40641993]
["bitfinex","SOLUSD",1734309796684,0.82800114,226.53,226.42,18.40641993]
["bitfinex","SOLUSD",1734309796990,0.82784123,226.53,226.44,18.40641993]
["bitfinex","SOLUSD",1734309797189,2.37691066,226.54,226.44,18.40641993]
["bitfinex","SOLUSD",1734309798612,1.5491,226.54,226.44,18.40641993]
["bitfinex","SOLUSD",1734309799028,0.82777535,226.53,226.44,18.40641993]
["bitfinex","SOLUSD",1734309799434,2.37691488,226.54,226.44,18.40641993]
["bitfinex","SOLUSD",1734309800425,6.5275,226.56,226.49,18.40641993]
["bitfinex","SOLUSD",1734309800825,6.5275,226.56,226.47,18.40641993]
["bitfinex","SOLUSD",1734309801619,0.82762869,226.55,226.42,11.0409]
["bitfinex","SOLUSD",1734309801810,0.82762869,226.55,226.46,18.40641993]
["bitfinex","SOLUSD",1734309802153,0.82762869,226.55,226.44,11.47874065]
["bitfinex","SOLUSD",1734309802757,0.82762869,226.55,226.34,12.6652]
["bitfinex","SOLUSD",1734309803051,0.82762869,226.55,226.42,11.47874065]
["bitfinex","SOLUSD",1734309803416,0.82762869,226.55,226.39,11.47874065]
["bitfinex","SOLUSD",1734309803640,0.82762869,226.55,226.4,11.47874065]
["bitfinex","SOLUSD",1734309803944,0.82762869,226.55,226.39,11.47874065]
["bitfinex","SOLUSD",1734309804245,0.82762869,226.55,226.4,11.47874065]
["bitfinex","SOLUSD",1734309804448,1.5798,226.54,226.38,11.47874065]
["bitfinex","SOLUSD",1734309804617,0.82803088,226.53,226.37,11.47874065]
["bitfinex","SOLUSD",1734309804818,6.34603088,226.53,226.37,11.47874065]
["bitfinex","SOLUSD",1734309805134,6.34603088,226.53,226.29,29.39772503]
["bitfinex","SOLUSD",1734309805135,6.4333,226.52,226.29,6.35483137]
["bitfinex","SOLUSD",1734309805347,0.82817909,226.51,226.34,11.47874065]
["bitfinex","SOLUSD",1734309805540,0.82817909,226.51,226.29,1.6529]
["bitfinex","SOLUSD",1734309805541,0.82817909,226.51,226.36,11.47874065]
["bitfinex","SOLUSD",1734309805762,0.82817909,226.51,226.37,11.47874065]
["bitfinex","SOLUSD",1734309805963,0.82817909,226.51,226.36,11.47874065]
["bitfinex","SOLUSD",1734309806253,0.82817909,226.51,226.35,11.47874065]
["bitfinex","SOLUSD",1734309806466,0.82817909,226.51,226.38,11.47874065]
["bitfinex","SOLUSD",1734309806840,0.82817909,226.51,226.39,11.47874065]
["bitfinex","SOLUSD",1734309807066,0.82817909,226.51,226.28,2.64233709]
["bitfinex","SOLUSD",1734309807265,5.5187,226.5,226.36,11.47874065]
["bitfinex","SOLUSD",1734309807469,0.82805657,226.49,226.38,11.47874065]
["bitfinex","SOLUSD",1734309807675,0.82798337,226.5,226.39,11.47874065]
["bitfinex","SOLUSD",1734309808172,0.82798337,226.5,226.41,11.47874065]
["bitfinex","SOLUSD",1734309808478,0.82798337,226.5,226.4,11.47874065]
["bitfinex","SOLUSD",1734309808766,0.82798337,226.5,226.38,11.47874065]
["bitfinex","SOLUSD",1734309808983,0.82804182,226.51,226.41,11.47874065]
["bitfinex","SOLUSD",1734309809266,0.82804182,226.51,226.4,11.47874065]
["bitfinex","SOLUSD",1734309809508,6.4333,226.52,226.32,22.52464065]
["bitfinex","SOLUSD",1734309809509,6.4333,226.52,226.43,11.47874065]
["bitfinex","SOLUSD",1734309810369,6.4333,226.52,226.35,1.6453]
["bitfinex","SOLUSD",1734309810370,0.82775992,226.51,226.41,11.47874065]
["bitfinex","SOLUSD",1734309810536,6.4333,226.52,226.43,11.47874065]
["bitfinex","SOLUSD",1734309811273,6.4333,226.52,226.37,11.0436]
["bitfinex","SOLUSD",1734309811274,6.4333,226.52,226.47,11.47874065]
["bitfinex","SOLUSD",1734309811444,6.5946,226.57,226.49,11.47874065]
["bitfinex","SOLUSD",1734309811643,6.5946,226.57,226.51,11.47874065]
["bitfinex","SOLUSD",1734309811875,1.5685,226.59,226.53,11.47874065]
["bitfinex","SOLUSD",1734309812662,6.5946,226.62,226.53,11.47874065]
["bitfinex","SOLUSD",1734309812864,6.5946,226.62,226.55,11.47874065]
["bitfinex","SOLUSD",1734309813067,10.78290619,226.64,226.57,11.47874065]
["bitfinex","SOLUSD",1734309813275,10.78290619,226.64,226.47,11.0389]
["bitfinex","SOLUSD",1734309813464,10.78290619,226.64,226.54,11.47874065]
["bitfinex","SOLUSD",1734309813662,10.78290619,226.64,226.53,11.47874065]
["bitfinex","SOLUSD",1734309813875,0.8274072,226.63,226.54,11.47874065]
["bitfinex","SOLUSD",1734309814080,0.82737651,226.63,226.54,11.47874065]
["bitfinex","SOLUSD",1734309814385,10.78290619,226.64,226.54,11.47874065]
["bitfinex","SOLUSD",1734309814560,0.82739316,226.63,226.54,11.47874065]
["bitfinex","SOLUSD",1734309814762,10.78290619,226.64,226.54,11.47874065]
["bitfinex","SOLUSD",1734309815195,0.82740469,226.63,226.52,11.47874065]
["bitfinex","SOLUSD",1734309816191,0.82745052,226.63,226.52,11.47874065]
["bitfinex","SOLUSD",1734309816392,10.78290619,226.64,226.55,11.47874065]
["bitfinex","SOLUSD",1734309817696,9.21440619,226.64,226.57,11.47874065]
["bitfinex","SOLUSD",1734309818189,9.21440619,226.64,226.59,11.47874065]
["bitfinex","SOLUSD",1734309818392,9.21440619,226.64,226.5,16.037]
["bitfinex","SOLUSD",1734309818573,9.21440619,226.64,226.5,11.037]
["bitfinex","SOLUSD",1734309818881,9.21440619,226.64,226.57,11.47874065]
["bitfinex","SOLUSD",1734309819265,9.21440619,226.64,226.59,11.47874065]
["bitfinex","SOLUSD",1734309819894,9.21440619,226.64,226.57,11.47874065]
["bitfinex","SOLUSD",1734309820990,9.21440619,226.64,226.53,11.47874065]
["bitfinex","SOLUSD",1734309821871,9.21440619,226.64,226.57,11.47874065]
["bitfinex","SOLUSD",1734309822899,9.21440619,226.64,226.59,11.47874065]
["bitfinex","SOLUSD",1734309824597,9.21440619,226.64,226.57,11.47874065]
["bitfinex","SOLUSD",1734309825174,9.21440619,226.64,226.55,11.47874065]
["bitfinex","SOLUSD",1734309825373,9.21440619,226.64,226.56,11.47874065]
["bitfinex","SOLUSD",1734309825802,9.21440619,226.64,226.59,11.47874065]
["bitfinex","SOLUSD",1734309826163,9.21440619,226.64,226.62,11.47874065]
["bitfinex","SOLUSD",1734309826367,9.21440619,226.64,226.6,11.47874065]
["bitfinex","SOLUSD",1734309826567,9.21440619,226.64,226.57,11.47874065]
["bitfinex","SOLUSD",1734309828606,9.21440619,226.64,226.58,11.47874065]
["bitfinex","SOLUSD",1734309829775,9.21440619,226.64,226.59,11.47874065]
["bitfinex","SOLUSD",1734309831090,9.21440619,226.64,226.57,11.47874065]
["bitfinex","SOLUSD",1734309831267,9.21440619,226.64,226.56,11.47874065]
["bitfinex","SOLUSD",1734309831677,9.21440619,226.64,226.53,11.47874065]
["bitfinex","SOLUSD",1734309832268,9.21440619,226.64,226.55,11.47874065]
["bitfinex","SOLUSD",1734309832470,9.21440619,226.64,226.56,11.47874065]
["bitfinex","SOLUSD",1734309833073,9.21440619,226.64,226.6,11.47874065]
["bitfinex","SOLUSD",1734309834290,9.21440619,226.64,226.59,11.47874065]
["bitfinex","SOLUSD",1734309834698,9.21440619,226.64,226.6,11.47874065]
["bitfinex","SOLUSD",1734309834887,9.21440619,226.64,226.61,11.47874065]
["bitfinex","SOLUSD",1734309835291,9.21440619,226.64,226.55,11.0349]
["bitfinex","SOLUSD",1734309835292,9.21440619,226.64,226.6,11.47874065]
["bitfinex","SOLUSD",1734309836089,9.21440619,226.64,226.61,11.47874065]
["bitfinex","SOLUSD",1734309836779,9.21440619,226.64,226.6,11.47874065]
["bitfinex","SOLUSD",1734309838072,9.21440619,226.64,226.57,11.47874065]
["bitfinex","SOLUSD",1734309838498,9.21440619,226.64,226.56,11.47874065]
["bitfinex","SOLUSD",1734309838892,9.21440619,226.64,226.57,11.47874065]
["bitfinex","SOLUSD",1734309839413,9.21440619,226.64,226.53,5.2684301]
["bitfinex","SOLUSD",1734309839414,9.21440619,226.64,226.56,11.47874065]
["bitfinex","SOLUSD",1734309839716,9.21440619,226.64,226.55,11.47874065]
["bitfinex","SOLUSD",1734309840305,0.82732136,226.63,226.52,11.47874065]
["bitfinex","SOLUSD",1734309840496,0.82732136,226.63,226.47,16.3071301]
["bitfinex","SOLUSD",1734309840497,6.0502,226.62,226.5,11.47874065]
["bitfinex","SOLUSD",1734309840809,0.82752574,226.61,226.5,11.47874065]
["bitfinex","SOLUSD",1734309841117,1.5099,226.6,226.46,11.47874065]
["bitfinex","SOLUSD",1734309841303,1.5099,226.6,226.45,11.47874065]
["bitfinex","SOLUSD",1734309841304,0.82768683,226.59,226.45,11.47874065]
["bitfinex","SOLUSD",1734309842020,6.0502,226.62,226.52,11.47874065]
["bitfinex","SOLUSD",1734309843087,9.21440619,226.64,226.52,11.47874065]
["bitfinex","SOLUSD",1734309843322,0.82731792,226.63,226.54,11.47874065]
["bitfinex","SOLUSD",1734309843508,0.82731792,226.63,226.47,11.0389]
["bitfinex","SOLUSD",1734309843509,0.82731792,226.63,226.52,11.47874065]
["bitfinex","SOLUSD",1734309844393,0.82731792,226.63,226.5,11.47874065]
["bitfinex","SOLUSD",1734309844696,0.82731792,226.63,226.48,11.47874065]
["bitfinex","SOLUSD",1734309845295,13.3818,226.62,226.48,11.47874065]
["bitfinex","SOLUSD",1734309845497,0.82770401,226.61,226.48,11.47874065]
["bitfinex","SOLUSD",1734309845826,0.82770401,226.61,226.49,11.47874065]
["bitfinex","SOLUSD",1734309846610,7.866,226.62,226.44,11.47874065]
["bitfinex","SOLUSD",1734309846611,7.866,226.62,226.53,11.47874065]
["bitfinex","SOLUSD",1734309847105,7.866,226.62,226.44,11.47874065]
["bitfinex","SOLUSD",1734309847106,6.3294,226.62,226.55,11.47874065]
["bitfinex","SOLUSD",1734309848233,9.21440619,226.64,226.59,11.47874065]
["bitfinex","SOLUSD",1734309849098,9.21440619,226.64,226.57,11.47874065]
["bitfinex","SOLUSD",1734309849828,9.21440619,226.64,226.59,11.47874065]
["bitfinex","SOLUSD",1734309850193,9.21440619,226.64,226.61,11.47874065]
["bitfinex","SOLUSD",1734309851757,9.21440619,226.64,226.59,11.47874065]
["bitfinex","SOLUSD",1734309851937,9.21440619,226.64,226.61,11.47874065]
["bitfinex","SOLUSD",1734309854538,9.21440619,226.64,226.63,11.47874065]
["bitfinex","SOLUSD",1734309855060,9.21440619,226.64,226.61,11.47874065]
["bitfinex","SOLUSD",1734309855219,9.21440619,226.64,226.63,11.47874065]
["bitfinex","SOLUSD",1734309855417,9.21440619,226.64,226.63,0.53064527]
["bitfinex","SOLUSD",1734309856038,9.21440619,226.64,226.62,11.47874065]
["bitfinex","SOLUSD",1734309856448,9.21440619,226.64,226.61,11.47874065]
["bitfinex","SOLUSD",1734309857663,13.59473809,226.63,226.61,11.47874065]
["bitfinex","SOLUSD",1734309857954,9.21440619,226.64,226.61,11.47874065]
["bitfinex","SOLUSD",1734309858271,9.21440619,226.64,226.6,11.47874065]
["bitfinex","SOLUSD",1734309859646,9.21440619,226.64,226.59,11.47874065]
["bitfinex","SOLUSD",1734309859861,9.21440619,226.64,226.58,11.47874065]
["bitfinex","SOLUSD",1734309860346,0.82729938,226.63,226.54,11.47874065]
["bitfinex","SOLUSD",1734309860544,0.82743847,226.63,226.54,11.47874065]
["bitfinex","SOLUSD",1734309860856,0.82743847,226.63,226.49,16.81528731]
["bitfinex","SOLUSD",1734309860857,0.82741482,226.63,226.53,11.47874065]
["bitfinex","SOLUSD",1734309861031,6.5339,226.62,226.52,11.47874065]
["bitfinex","SOLUSD",1734309861361,0.82750381,226.61,226.52,11.47874065]
["bitfinex","SOLUSD",1734309862457,0.82749853,226.61,226.52,11.47874065]
["bitfinex","SOLUSD",1734309862774,7.36140382,226.62,226.52,11.47874065]
["bitfinex","SOLUSD",1734309863373,9.21440619,226.64,226.61,11.47874065]
["bitfinex","SOLUSD",1734309865249,9.21440619,226.64,226.59,11.47874065]
["bitfinex","SOLUSD",1734309865640,9.21440619,226.64,226.6,11.47874065]
["bitfinex","SOLUSD",1734309865855,9.21440619,226.64,226.6,0.33774575]
["bitfinex","SOLUSD",1734309866053,9.21440619,226.64,226.59,11.47874065]
["bitfinex","SOLUSD",1734309866992,9.21440619,226.64,226.57,11.47874065]
["bitfinex","SOLUSD",1734309867355,9.21440619,226.64,226.56,11.47874065]
["bitfinex","SOLUSD",1734309867559,9.21440619,226.64,226.55,11.47874065]
["bitfinex","SOLUSD",1734309867859,9.21440619,226.64,226.56,11.47874065]
["bitfinex","SOLUSD",1734309868292,0.82736118,226.63,226.55,11.47874065]
["bitfinex","SOLUSD",1734309868452,0.82736118,226.63,226.53,11.47874065]
["bitfinex","SOLUSD",1734309868847,6.5449,226.62,226.53,11.47874065]
["bitfinex","SOLUSD",1734309869075,6.5449,226.62,226.51,11.47874065]
["bitfinex","SOLUSD",1734309869076,2.33310356,226.61,226.51,11.47874065]
["bitfinex","SOLUSD",1734309869775,6.5449,226.62,226.56,11.47874065]
["bitfinex","SOLUSD",1734309869962,9.21440619,226.64,226.6,11.47874065]
["bitfinex","SOLUSD",1734309870474,9.21440619,226.64,226.59,11.47874065]
["bitfinex","SOLUSD",1734309870678,9.21440619,226.64,226.57,11.47874065]
["bitfinex","SOLUSD",1734309871681,9.21440619,226.64,226.58,11.47874065]
["bitfinex","SOLUSD",1734309872081,9.21440619,226.64,226.57,11.47874065]
["bitfinex","SOLUSD",1734309874276,9.21440619,226.64,226.58,11.47874065]
["bitfinex","SOLUSD",1734309874673,9.21440619,226.64,226.59,11.47874065]
["bitfinex","SOLUSD",1734309875196,9.21440619,226.64,226.55,11.0346]
["bitfinex","SOLUSD",1734309875395,9.21440619,226.64,226.57,11.47874065]
["bitfinex","SOLUSD",1734309876191,9.21440619,226.64,226.56,11.47874065]
["bitfinex","SOLUSD",1734309876371,9.21440619,226.64,226.51,23.15408731]
["bitfinex","SOLUSD",1734309876576,9.21440619,226.64,226.56,11.47874065]
["bitfinex","SOLUSD",1734309876997,9.21440619,226.64,226.55,11.47874065]
["bitfinex","SOLUSD",1734309877499,0.82738501,226.63,226.53,11.47874065]
["bitfinex","SOLUSD",1734309877670,0.82742265,226.63,226.55,11.47874065]
["bitfinex","SOLUSD",1734309877969,0.82742265,226.63,226.46,18.95978731]
["bitfinex","SOLUSD",1734309877970,0.82742528,226.62,226.46,5.77768731]
["bitfinex","SOLUSD",1734309878170,0.82742528,226.62,226.45,11.47874065]
["bitfinex","SOLUSD",1734309878472,0.82742528,226.62,226.43,11.0407]
["bitfinex","SOLUSD",1734309878707,0.82742528,226.62,226.52,11.47874065]
["bitfinex","SOLUSD",1734309879008,0.82742528,226.62,226.53,11.47874065]
["bitfinex","SOLUSD",1734309879208,8.96343248,226.63,226.51,11.47874065]
["bitfinex","SOLUSD",1734309879992,8.96343248,226.63,226.46,11.039]
["bitfinex","SOLUSD",1734309879993,8.96343248,226.63,226.53,11.47874065]
["bitfinex","SOLUSD",1734309880199,8.1359,226.63,226.54,11.47874065]
["bitfinex","SOLUSD",1734309881077,15.75834154,226.62,226.54,11.47874065]
["bitfinex","SOLUSD",1734309881297,8.1359,226.63,226.54,11.47874065]
["bitfinex","SOLUSD",1734309881809,8.1359,226.63,226.46,11.039]
["bitfinex","SOLUSD",1734309881810,8.1359,226.63,226.58,11.47874065]
["bitfinex","SOLUSD",1734309881985,9.21440619,226.64,226.58,11.47874065]
["bitfinex","SOLUSD",1734309881986,14.38866555,226.62,226.58,11.47874065]
["bitfinex","SOLUSD",1734309882184,14.38866555,226.62,226.6,11.47874065]
["bitfinex","SOLUSD",1734309882383,9.21440619,226.64,226.6,11.47874065]
["bitfinex","SOLUSD",1734309883908,9.21440619,226.64,226.58,11.47874065]
["bitfinex","SOLUSD",1734309884724,9.21440619,226.64,226.6,11.47874065]
["bitfinex","SOLUSD",1734309884891,9.21440619,226.64,226.58,11.47874065]
["bitfinex","SOLUSD",1734309885790,9.21440619,226.64,226.56,11.47874065]
["bitfinex","SOLUSD",1734309887811,0.82733293,226.63,226.53,11.47874065]
["bitfinex","SOLUSD",1734309888013,0.82733293,226.63,226.49,11.47874065]
["bitfinex","SOLUSD",1734309888387,0.82733293,226.63,226.5,11.47874065]
["bitfinex","SOLUSD",1734309889023,1.5386,226.62,226.51,11.47874065]
["bitfinex","SOLUSD",1734309889187,0.82752817,226.61,226.5,11.47874065]
["bitfinex","SOLUSD",1734309890102,6.616,226.6,226.47,11.47874065]
["bitfinex","SOLUSD",1734309890295,0.82767922,226.59,226.45,11.47874065]
["bitfinex","SOLUSD",1734309891199,0.82767922,226.59,226.36,35.63692035]
["bitfinex","SOLUSD",1734309891200,0.82767922,226.59,226.42,11.47874065]
["bitfinex","SOLUSD",1734309891398,1.5534,226.58,226.41,11.47874065]
["bitfinex","SOLUSD",1734309891616,0.82790521,226.57,226.41,11.47874065]
["bitfinex","SOLUSD",1734309892173,11.8815,226.56,226.4,11.47874065]
["bitfinex","SOLUSD",1734309892324,11.8815,226.56,226.38,11.47874065]
["bitfinex","SOLUSD",1734309892325,2.38136904,226.55,226.38,11.47874065]
["bitfinex","SOLUSD",1734309893513,5.5177,226.54,226.38,11.47874065]
["bitfinex","SOLUSD",1734309893823,0.82800731,226.53,226.42,11.47874065]
["bitfinex","SOLUSD",1734309894132,0.82800731,226.53,226.33,11.0458]
["bitfinex","SOLUSD",1734309894290,0.82800731,226.53,226.38,11.47874065]
["bitfinex","SOLUSD",1734309894824,6.3642,226.52,226.38,11.47874065]
["bitfinex","SOLUSD",1734309895118,6.3642,226.52,226.33,11.0458]
["bitfinex","SOLUSD",1734309895119,0.82804915,226.51,226.37,11.47874065]
["bitfinex","SOLUSD",1734309895319,0.82804915,226.51,226.31,1.72069318]
["bitfinex","SOLUSD",1734309895320,6.34674915,226.51,226.36,11.47874065]
["bitfinex","SOLUSD",1734309895521,1.5534,226.5,226.37,11.47874065]
["bitfinex","SOLUSD",1734309895824,0.82806706,226.49,226.37,11.47874065]
["bitfinex","SOLUSD",1734309896037,0.82806706,226.49,226.36,11.47874065]
["bitfinex","SOLUSD",1734309896197,0.82806706,226.49,226.37,11.47874065]
["bitfinex","SOLUSD",1734309896626,0.82806706,226.49,226.36,11.47874065]
["bitfinex","SOLUSD",1734309897338,0.82806706,226.49,226.31,2.61944275]
["bitfinex","SOLUSD",1734309897510,0.82806706,226.49,226.36,11.47874065]
["bitfinex","SOLUSD",1734309897712,0.82806706,226.49,226.37,11.47874065]
["bitfinex","SOLUSD",1734309898108,0.82806706,226.49,226.31,2.61944275]
["bitfinex","SOLUSD",1734309898438,0.82806706,226.49,226.26,6.175]
["bitfinex","SOLUSD",1734309898439,0.82806706,226.49,226.34,11.47874065]
["bitfinex","SOLUSD",1734309898610,6.161,226.43,226.28,11.47874065]
["bitfinex","SOLUSD",1734309898820,1.563,226.41,226.26,11.47874065]
["bitfinex","SOLUSD",1734309899127,0.82847993,226.4,226.25,11.47874065]
["bitfinex","SOLUSD",1734309900540,5.5214,226.39,226.24,11.47874065]
["bitfinex","SOLUSD",1734309900734,0.82854841,226.38,226.24,11.47874065]
["bitfinex","SOLUSD",1734309901206,0.82854841,226.38,226.24,0.78477531]
["bitfinex","SOLUSD",1734309901612,0.82854841,226.38,226.25,11.47874065]
["bitfinex","SOLUSD",1734309902011,0.82854841,226.38,226.27,11.47874065]
["bitfinex","SOLUSD",1734309902235,0.82847899,226.4,226.3,11.47874065]
["bitfinex","SOLUSD",1734309903051,1.563,226.41,226.34,11.47874065]
["bitfinex","SOLUSD",1734309903212,6.161,226.43,226.38,11.47874065]
["bitfinex","SOLUSD",1734309903426,6.161,226.43,226.4,11.47874065]
["bitfinex","SOLUSD",1734309903737,7.929,226.53,226.42,11.47874065]
["bitfinex","SOLUSD",1734309903945,0.82795705,226.52,226.42,11.47874065]
["bitfinex","SOLUSD",1734309904665,0.82795705,226.52,226.4,11.47874065]
["bitfinex","SOLUSD",1734309904830,0.82795705,226.52,226.41,11.47874065]
["bitfinex","SOLUSD",1734309905028,7.929,226.53,226.45,11.47874065]
["bitfinex","SOLUSD",1734309905329,6.2822,226.53,226.47,11.47874065]
["bitfinex","SOLUSD",1734309905550,6.2822,226.53,226.48,11.47874065]
["bitfinex","SOLUSD",1734309906933,6.0262,226.59,226.49,11.47874065]
["bitfinex","SOLUSD",1734309907133,6.0262,226.59,226.51,11.47874065]
["bitfinex","SOLUSD",1734309907461,9.21440619,226.64,226.54,11.47874065]
["bitfinex","SOLUSD",1734309907661,10.04176971,226.64,226.54,11.47874065]
["bitfinex","SOLUSD",1734309907964,10.04176971,226.64,226.52,11.47874065]
["bitfinex","SOLUSD",1734309908142,10.04176971,226.64,226.5,11.47874065]
["bitfinex","SOLUSD",1734309908323,10.04176971,226.64,226.41,5.41144393]
["bitfinex","SOLUSD",1734309908655,10.04176971,226.64,226.45,11.47874065]
["bitfinex","SOLUSD",1734309908827,10.04176971,226.64,226.46,11.47874065]
["bitfinex","SOLUSD",1734309909027,10.04176971,226.64,226.47,11.47874065]
["bitfinex","SOLUSD",1734309909334,5.5155,226.63,226.47,11.47874065]
["bitfinex","SOLUSD",1734309909525,0.82763907,226.62,226.5,11.47874065]
["bitfinex","SOLUSD",1734309909832,0.82763907,226.62,226.47,11.47874065]
["bitfinex","SOLUSD",1734309910036,14.29768253,226.61,226.47,11.47874065]
["bitfinex","SOLUSD",1734309910253,0.82764569,226.6,226.47,11.47874065]
["bitfinex","SOLUSD",1734309910564,0.82765888,226.63,226.51,11.47874065]
["bitfinex","SOLUSD",1734309910740,10.04187935,226.64,226.53,11.47874065]
["bitfinex","SOLUSD",1734309910970,10.04187935,226.64,226.56,11.47874065]
["bitfinex","SOLUSD",1734309910971,9.21440619,226.64,226.56,11.47874065]
["bitfinex","SOLUSD",1734309911174,15.96739265,226.63,226.56,11.47874065]
["bitfinex","SOLUSD",1734309911374,9.21440619,226.64,226.56,11.47874065]
["bitfinex","SOLUSD",1734309911575,9.21440619,226.64,226.55,11.47874065]
["bitfinex","SOLUSD",1734309912390,9.21440619,226.64,226.48,11.0385]
["bitfinex","SOLUSD",1734309912594,0.82731807,226.63,226.5,11.47874065]
["bitfinex","SOLUSD",1734309912761,14.03523966,226.63,226.53,11.47874065]
["bitfinex","SOLUSD",1734309912961,10.04187715,226.64,226.53,11.47874065]
["bitfinex","SOLUSD",1734309913161,9.21440619,226.64,226.53,11.47874065]
["bitfinex","SOLUSD",1734309913986,9.21440619,226.64,226.54,11.47874065]
["bitfinex","SOLUSD",1734309914197,11.60891341,226.63,226.54,11.47874065]
["bitfinex","SOLUSD",1734309914497,9.21440619,226.64,226.54,11.47874065]
["bitfinex","SOLUSD",1734309914721,9.21440619,226.64,226.52,11.47874065]
["bitfinex","SOLUSD",1734309914994,10.04182609,226.64,226.52,11.47874065]
["bitfinex","SOLUSD",1734309915296,10.04182609,226.64,226.53,11.47874065]
["bitfinex","SOLUSD",1734309915596,10.04182609,226.64,226.51,11.47874065]
["bitfinex","SOLUSD",1734309915756,10.04182609,226.64,226.42,10.41144393]
["bitfinex","SOLUSD",1734309915757,10.04182609,226.64,226.38,12.5932]
["bitfinex","SOLUSD",1734309915955,10.04182609,226.64,226.38,7.5932]
["bitfinex","SOLUSD",1734309916155,10.04182609,226.64,226.43,11.47874065]
["bitfinex","SOLUSD",1734309916370,10.0,226.63,226.43,11.47874065]
["bitfinex","SOLUSD",1734309916588,6.2383,226.61,226.42,11.47874065]
["bitfinex","SOLUSD",1734309916800,1.6473,226.58,226.4,11.47874065]
["bitfinex","SOLUSD",1734309916965,0.82794057,226.57,226.39,11.47874065]
["bitfinex","SOLUSD",1734309917764,5.5173,226.56,226.39,11.47874065]
["bitfinex","SOLUSD",1734309917962,0.82794527,226.55,226.39,18.3756582]
["bitfinex","SOLUSD",1734309918195,0.82794527,226.55,226.4,18.3756582]
["bitfinex","SOLUSD",1734309918363,0.82794527,226.55,226.43,18.3756582]
["bitfinex","SOLUSD",1734309918577,0.82773874,226.57,226.45,18.3756582]
["bitfinex","SOLUSD",1734309918883,2.47501619,226.58,226.48,18.3756582]
["bitfinex","SOLUSD",1734309919203,1.6473,226.58,226.49,18.3756582]
["bitfinex","SOLUSD",1734309919499,1.6473,226.58,226.5,18.3756582]
["bitfinex","SOLUSD",1734309919669,6.2383,226.61,226.44,18.3756582]
["bitfinex","SOLUSD",1734309919670,6.2383,226.61,226.54,18.3756582]
["bitfinex","SOLUSD",1734309919867,6.2383,226.61,226.55,18.3756582]
["bitfinex","SOLUSD",1734309920072,9.21440619,226.64,226.47,5.0]
["bitfinex","SOLUSD",1734309920280,9.21440619,226.64,226.57,18.3756582]
["bitfinex","SOLUSD",1734309921697,14.64257032,226.63,226.57,18.3756582]
["bitfinex","SOLUSD",1734309922011,9.21440619,226.64,226.57,18.3756582]
["bitfinex","SOLUSD",1734309922780,9.21440619,226.64,226.57,7.10363648]
["bitfinex","SOLUSD",1734309922969,9.21440619,226.64,226.58,18.3756582]
["bitfinex","SOLUSD",1734309923373,15.37394834,226.63,226.55,18.3756582]
["bitfinex","SOLUSD",1734309923602,9.21440619,226.64,226.55,18.3756582]
["bitfinex","SOLUSD",1734309924213,12.56682641,226.63,226.55,18.3756582]
["bitfinex","SOLUSD",1734309924505,9.21440619,226.64,226.55,18.3756582]
["bitfinex","SOLUSD",1734309924875,9.21440619,226.64,226.57,18.3756582]
["bitfinex","SOLUSD",1734309925286,16.14893223,226.63,226.57,18.3756582]
["bitfinex","SOLUSD",1734309925607,9.21440619,226.64,226.57,18.3756582]
["bitfinex","SOLUSD",1734309926320,9.21440619,226.64,226.53,18.3756582]
["bitfinex","SOLUSD",1734309926321,0.82727766,226.63,226.53,18.3756582]
["bitfinex","SOLUSD",1734309926517,9.21440619,226.64,226.54,18.3756582]
["bitfinex","SOLUSD",1734309926690,9.21440619,226.64,226.56,18.3756582]
["bitfinex","SOLUSD",1734309927431,9.21440619,226.64,226.62,18.3756582]
["bitfinex","SOLUSD",1734309927720,9.21440619,226.64,226.63,18.3756582]
["bitfinex","SOLUSD",1734309928021,3.57000001,226.64,226.63,18.3756582]
["bitfinex","SOLUSD",1734309929315,3.57000001,226.64,226.63,29.4067582]
["bitfinex","SOLUSD",1734309931293,3.57000001,226.64,226.63,18.3756582]
["bitfinex","SOLUSD",1734309931525,3.57000001,226.64,226.59,11.0329]
["bitfinex","SOLUSD",1734309931727,3.57000001,226.64,226.63,18.3756582]
["bitfinex","SOLUSD",1734309932146,3.57000001,226.64,226.62,18.3756582]
["bitfinex","SOLUSD",1734309932295,3.57000001,226.64,226.61,18.3756582]
["bitfinex","SOLUSD",1734309932494,3.57000001,226.64,226.58,18.3756582]
["bitfinex","SOLUSD",1734309932815,3.57000001,226.64,226.59,18.3756582]
["bitfinex","SOLUSD",1734309933027,3.57000001,226.64,226.6,18.3756582]
["bitfinex","SOLUSD",1734309933605,3.57000001,226.64,226.61,18.3756582]
["bitfinex","SOLUSD",1734309934120,3.57000001,226.64,226.6,18.3756582]
["bitfinex","SOLUSD",1734309934326,12.51759955,226.63,226.6,18.3756582]
["bitfinex","SOLUSD",1734309934529,12.51759955,226.63,226.61,18.3756582]
["bitfinex","SOLUSD",1734309934822,3.57000001,226.64,226.6,18.3756582]
["bitfinex","SOLUSD",1734309935507,3.57000001,226.64,226.61,18.3756582]
["bitfinex","SOLUSD",1734309935811,3.57000001,226.64,226.62,18.3756582]
["bitfinex","SOLUSD",1734309936018,3.57000001,226.64,226.63,18.3756582]
["bitfinex","SOLUSD",1734309939619,3.57000001,226.64,226.6,11.0323]
["bitfinex","SOLUSD",1734309939808,3.57000001,226.64,226.59,18.3756582]
["bitfinex","SOLUSD",1734309940217,3.57000001,226.64,226.61,18.3756582]
["bitfinex","SOLUSD",1734309941116,3.57000001,226.64,226.63,18.3756582]
["bitfinex","SOLUSD",1734309944630,0.98310001,226.64,226.63,18.3756582]
["bitfinex","SOLUSD",1734309944809,1e-08,226.64,226.63,18.3756582]
["bitfinex","SOLUSD",1734309946410,0.5388671,226.72,226.68,18.3756582]
["bitfinex","SOLUSD",1734309947241,0.5388671,226.72,226.59,11.0326]
["bitfinex","SOLUSD",1734309947535,0.5388671,226.72,226.59,29.4082582]
["bitfinex","SOLUSD",1734309947736,0.5388671,226.72,226.61,18.3756582]
["bitfinex","SOLUSD",1734309949025,0.5388671,226.72,226.63,18.3756582]
["bitfinex","SOLUSD",1734309949851,0.5388671,226.72,226.59,18.3756582]
["bitfinex","SOLUSD",1734309950064,0.82712583,226.71,226.59,18.3756582]
["bitfinex","SOLUSD",1734309950351,0.82712583,226.71,226.6,18.3756582]
["bitfinex","SOLUSD",1734309950732,0.82712583,226.71,226.61,18.3756582]
["bitfinex","SOLUSD",1734309950939,0.5388671,226.72,226.61,18.3756582]
["bitfinex","SOLUSD",1734309951142,0.8270922,226.71,226.61,18.3756582]
["bitfinex","SOLUSD",1734309951344,0.8270922,226.71,226.61,5.73099762]
["bitfinex","SOLUSD",1734309951549,0.82698093,226.7,226.62,18.3756582]
["bitfinex","SOLUSD",1734309951928,0.82698093,226.7,226.59,18.3756582]
["bitfinex","SOLUSD",1734309952132,0.82698093,226.7,226.61,18.3756582]
["bitfinex","SOLUSD",1734309952641,1.3660765,226.72,226.61,18.3756582]
["bitfinex","SOLUSD",1734309953130,0.5388671,226.72,226.63,18.3756582]
["bitfinex","SOLUSD",1734309954150,1.36595855,226.72,226.63,18.3756582]
["bitfinex","SOLUSD",1734309954326,0.5388671,226.72,226.63,18.3756582]
["bitfinex","SOLUSD",1734309955454,1.6208,226.7,226.59,18.3756582]
["bitfinex","SOLUSD",1734309955625,1.6208,226.7,226.63,18.3756582]
["bitfinex","SOLUSD",1734309956253,1.6208,226.7,226.61,18.3756582]
["bitfinex","SOLUSD",1734309957057,1.6208,226.7,226.58,18.3756582]
["bitfinex","SOLUSD",1734309957058,0.82712246,226.69,226.58,18.3756582]
["bitfinex","SOLUSD",1734309957269,0.82712246,226.69,226.6,18.3756582]
["bitfinex","SOLUSD",1734309957755,1.6208,226.7,226.6,18.3756582]
["bitfinex","SOLUSD",1734309958134,0.82720307,226.69,226.6,18.3756582]
["bitfinex","SOLUSD",1734309958335,2.44799997,226.7,226.6,18.3756582]
["bitfinex","SOLUSD",1734309959356,0.82720212,226.69,226.58,18.3756582]
["bitfinex","SOLUSD",1734309960360,6.0313,226.68,226.58,18.3756582]
["bitfinex","SOLUSD",1734309960667,0.82733799,226.67,226.58,18.3756582]
["bitfinex","SOLUSD",1734309961157,0.5388671,226.72,226.66,18.3756582]
["bitfinex","SOLUSD",1734309961464,0.5388671,226.72,226.69,18.3756582]
["bitfinex","SOLUSD",1734309961833,0.5388671,226.72,226.71,18.3756582]
["bitfinex","SOLUSD",1734309966371,13.27688662,226.72,226.71,18.3756582]
["bitfinex","SOLUSD",1734309966747,0.5388671,226.72,226.71,18.3756582]
["bitfinex","SOLUSD",1734309967382,0.5388671,226.72,226.69,18.3756582]
["bitfinex","SOLUSD",1734309967580,0.5388671,226.72,226.67,18.3756582]
["bitfinex","SOLUSD",1734309968576,0.5388671,226.72,226.7,18.3756582]
["bitfinex","SOLUSD",1734309969153,0.5388671,226.72,226.71,18.3756582]
["bitfinex","SOLUSD",1734309969751,0.5388671,226.72,226.46,49.14117903]
["bitfinex","SOLUSD",1734309970080,0.5388671,226.72,226.71,18.3756582]
["bitfinex","SOLUSD",1734309970878,13.79763414,226.72,226.71,18.3756582]
["bitfinex","SOLUSD",1734309971188,0.5388671,226.72,226.71,18.3756582]
["bitfinex","SOLUSD",1734309971550,0.5388671,226.72,226.69,18.3756582]
["bitfinex","SOLUSD",1734309972761,12.43713592,226.71,226.69,18.3756582]
["bitfinex","SOLUSD",1734309972956,0.5388671,226.72,226.69,18.3756582]
["bitfinex","SOLUSD",1734309973364,0.5388671,226.72,226.71,18.3756582]
["bitfinex","SOLUSD",1734309974259,0.5388671,226.72,226.69,18.3756582]
["bitfinex","SOLUSD",1734309976056,5.0,226.71,226.67,18.3756582]
["bitfinex","SOLUSD",1734309976281,10.0,226.69,226.63,18.3756582]
["bitfinex","SOLUSD",1734309976584,5.0,226.66,226.62,18.3756582]
["bitfinex","SOLUSD",1734309976957,5.0,226.66,226.61,18.3756582]
["bitfinex","SOLUSD",1734309977359,5.0,226.67,226.63,18.3756582]
["bitfinex","SOLUSD",1734309977555,6.4099,226.7,226.66,18.3756582]
["bitfinex","SOLUSD",1734309977781,0.5388671,226.72,226.67,18.3756582]
["bitfinex","SOLUSD",1734309977985,0.5388671,226.72,226.69,18.3756582]
["bitfinex","SOLUSD",1734309978184,0.5388671,226.72,226.7,18.3756582]
["bitfinex","SOLUSD",1734309978354,0.5388671,226.72,226.69,18.3756582]
["bitfinex","SOLUSD",1734309978690,0.5388671,226.72,226.71,18.3756582]
["bitfinex","SOLUSD",1734309978980,0.5388671,226.72,226.7,18.3756582]
["bitfinex","SOLUSD",1734309979178,0.5388671,226.72,226.69,18.3756582]
["bitfinex","SOLUSD",1734309979388,5.0,226.71,226.66,18.3756582]
["bitfinex","SOLUSD",1734309979568,5.0,226.71,226.67,18.3756582]
["bitfinex","SOLUSD",1734309980083,0.5388671,226.72,226.68,11.45668521]
["bitfinex","SOLUSD",1734309980683,5.0,226.71,226.67,11.45668521]
["bitfinex","SOLUSD",1734309980885,0.5388671,226.72,226.67,11.45668521]
["bitfinex","SOLUSD",1734309981057,5.0,226.69,226.64,11.45668521]
["bitfinex","SOLUSD",1734309981262,5.0,226.69,226.59,2.61412861]
["bitfinex","SOLUSD",1734309981263,10.0,226.69,226.63,11.45668521]
["bitfinex","SOLUSD",1734309981565,5.0,226.67,226.63,11.45668521]
["bitfinex","SOLUSD",1734309981770,5.0,226.63,226.58,11.45668521]
["bitfinex","SOLUSD",1734309981975,10.0,226.63,226.57,11.45668521]
["bitfinex","SOLUSD",1734309982160,5.0,226.61,226.55,11.45668521]
["bitfinex","SOLUSD",1734309982360,10.0,226.61,226.55,11.45668521]
["bitfinex","SOLUSD",1734309982851,5.0,226.61,226.55,11.45668521]
["bitfinex","SOLUSD",1734309983193,5.0,226.6,226.55,11.45668521]
["bitfinex","SOLUSD",1734309983479,5.0,226.61,226.51,1.6658]
["bitfinex","SOLUSD",1734309983480,10.0,226.61,226.57,11.45668521]
["bitfinex","SOLUSD",1734309983856,5.0,226.61,226.57,11.45668521]
["bitfinex","SOLUSD",1734309984984,10.0,226.63,226.58,11.45668521]
["bitfinex","SOLUSD",1734309985159,10.0,226.63,226.53,2.62075612]
["bitfinex","SOLUSD",1734309985160,5.0,226.63,226.59,11.45668521]
["bitfinex","SOLUSD",1734309985580,5.0,226.62,226.59,11.45668521]
["bitfinex","SOLUSD",1734309985781,5.0,226.63,226.6,11.45668521]
["bitfinex","SOLUSD",1734309985986,8.62517959,226.7,226.62,11.45668521]
["bitfinex","SOLUSD",1734309985987,10.0,226.68,226.62,11.45668521]
["bitfinex","SOLUSD",1734309986192,17.7979,226.7,226.65,11.45668521]
["bitfinex","SOLUSD",1734309986409,5.0,226.68,226.66,11.45668521]
["bitfinex","SOLUSD",1734309986707,10.0,226.68,226.66,11.45668521]
["bitfinex","SOLUSD",1734309986996,10.0,226.68,226.65,11.45668521]
["bitfinex","SOLUSD",1734309986997,5.0,226.68,226.65,11.45668521]
["bitfinex","SOLUSD",1734309987608,5.0,226.67,226.65,11.45668521]
["bitfinex","SOLUSD",1734309987892,5.0,226.69,226.64,11.45668521]
["bitfinex","SOLUSD",1734309988485,5.0,226.67,226.64,11.45668521]
["bitfinex","SOLUSD",1734309988691,5.0,226.69,226.64,11.45668521]
["bitfinex","SOLUSD",1734309988888,5.0,226.69,226.65,11.45668521]
["bitfinex","SOLUSD",1734309989706,16.1449,226.76,226.67,11.45668521]
["bitfinex","SOLUSD",1734309989910,16.1449,226.76,226.7,11.45668521]
["bitfinex","SOLUSD",1734309990474,5.0,226.75,226.7,11.45668521]
["bitfinex","SOLUSD",1734309990698,5.0,226.76,226.71,11.45668521]
["bitfinex","SOLUSD",1734309991088,5.0,226.76,226.63,11.0309]
["bitfinex","SOLUSD",1734309991289,5.0,226.74,226.71,11.45668521]
["bitfinex","SOLUSD",1734309991503,5.0,226.76,226.71,11.45668521]
["bitfinex","SOLUSD",1734309993210,5.0,226.76,226.68,2.60645789]
["bitfinex","SOLUSD",1734309993392,5.0,226.76,226.71,11.45668521]
["bitfinex","SOLUSD",1734309994399,5.0,226.77,226.71,11.45668521]
["bitfinex","SOLUSD",1734309998085,6.6317,226.8,226.69,11.0282]
["bitfinex","SOLUSD",1734309998283,5.0,226.78,226.74,11.45668521]
["bitfinex","SOLUSD",1734309998478,5.0,226.78,226.72,11.45668521]
["bitfinex","SOLUSD",1734309998780,10.0,226.78,226.73,11.45668521]
["bitfinex","SOLUSD",1734309999007,5.0,226.78,226.72,11.45668521]
["bitfinex","SOLUSD",1734309999312,5.0,226.76,226.7,11.45668521]
["bitfinex","SOLUSD",1734309999883,10.0,226.76,226.69,11.45668521]
["bitfinex","SOLUSD",1734310000119,10.0,226.76,226.68,14.0631431]
["bitfinex","SOLUSD",1734310000489,5.0,226.76,226.71,11.45668521]
["bitfinex","SOLUSD",1734310000711,5.0,226.76,226.72,11.45668521]
["bitfinex","SOLUSD",1734310000897,5.0,226.78,226.74,11.45668521]
["bitfinex","SOLUSD",1734310001106,5.0,226.8,226.75,11.45668521]
["bitfinex","SOLUSD",1734310001304,5.0,226.82,226.68,11.0283]
["bitfinex","SOLUSD",1734310001616,5.0,226.82,226.71,11.45668521]
["bitfinex","SOLUSD",1734310001617,5.0,226.76,226.71,11.45668521]
["bitfinex","SOLUSD",1734310001784,5.0,226.78,226.71,11.45668521]
["bitfinex","SOLUSD",1734310001989,5.0,226.79,226.73,11.45668521]
["bitfinex","SOLUSD",1734310003017,5.0,226.79,226.75,11.45668521]
["bitfinex","SOLUSD",1734310003191,5.0,226.81,226.77,11.45668521]
["bitfinex","SOLUSD",1734310003791,5.0,226.83,226.77,11.45668521]
["bitfinex","SOLUSD",1734310004414,5.0,226.83,226.75,1.6326]
["bitfinex","SOLUSD",1734310004415,5.0,226.83,226.79,11.45668521]
["bitfinex","SOLUSD",1734310005691,5.0,226.83,226.81,11.45668521]
["bitfinex","SOLUSD",1734310005920,5.0,226.86,226.81,11.45668521]
["bitfinex","SOLUSD",1734310006107,5.0,226.9,226.85,11.45668521]
["bitfinex","SOLUSD",1734310006422,5.0,226.82,226.75,1.6326]
["bitfinex","SOLUSD",1734310006626,5.0,226.8,226.74,11.45668521]
["bitfinex","SOLUSD",1734310006933,5.0,226.79,226.73,11.45668521]
["bitfinex","SOLUSD",1734310007102,5.0,226.8,226.75,11.45668521]
["bitfinex","SOLUSD",1734310007518,5.0,226.8,226.7,1.5234]
["bitfinex","SOLUSD",1734310007519,12.84962552,226.81,226.79,11.45668521]
["bitfinex","SOLUSD",1734310007904,5.0,226.84,226.79,11.45668521]
["bitfinex","SOLUSD",1734310008099,5.0,226.84,226.83,11.45668521]
["bitfinex","SOLUSD",1734310009521,4.5,226.84,226.83,11.45668521]
["bitfinex","SOLUSD",1734310009726,4.5,226.84,226.81,11.45668521]
["bitfinex","SOLUSD",1734310010229,5.0,226.83,226.81,11.45668521]
["bitfinex","SOLUSD",1734310010733,4.5,226.84,226.81,11.45668521]
["bitfinex","SOLUSD",1734310011302,5.0,226.83,226.81,11.45668521]
["bitfinex","SOLUSD",1734310011511,4.5,226.84,226.81,11.45668521]
["bitfinex","SOLUSD",1734310011710,5.0,226.83,226.81,11.45668521]
["bitfinex","SOLUSD",1734310012363,5.0,226.82,226.79,11.45668521]
["bitfinex","SOLUSD",1734310012533,5.0,226.82,226.78,11.45668521]
["bitfinex","SOLUSD",1734310012732,9.5,226.84,226.78,11.45668521]
["bitfinex","SOLUSD",1734310013026,0.82655292,226.91,226.78,11.45668521]
["bitfinex","SOLUSD",1734310013027,5.0,226.8,226.78,11.45668521]
["bitfinex","SOLUSD",1734310013234,9.5,226.84,226.79,11.45668521]
["bitfinex","SOLUSD",1734310013430,4.5,226.86,226.83,11.45668521]
["bitfinex","SOLUSD",1734310014132,5.0,226.88,226.83,11.45668521]
["bitfinex","SOLUSD",1734310014334,6.1536,226.92,226.78,1.77168301]
["bitfinex","SOLUSD",1734310014335,11.1575,226.91,226.86,11.45668521]
["bitfinex","SOLUSD",1734310014505,11.1575,226.91,226.79,17.1765]
["bitfinex","SOLUSD",1734310014706,9.5,226.86,226.81,11.45668521]
["bitfinex","SOLUSD",1734310017033,5.0,226.86,226.83,11.45668521]
["bitfinex","SOLUSD",1734310017534,9.5,226.88,226.83,11.45668521]
["bitfinex","SOLUSD",1734310017711,5.0,226.88,226.83,11.45668521]
["bitfinex","SOLUSD",1734310018030,4.5,226.87,226.83,11.45668521]
["bitfinex","SOLUSD",1734310018236,9.5,226.9,226.83,11.45668521]
["bitfinex","SOLUSD",1734310018536,0.5388671,226.94,226.87,11.45668521]
["bitfinex","SOLUSD",1734310018537,5.0,226.92,226.87,11.45668521]
["bitfinex","SOLUSD",1734310018907,5.0,226.92,226.85,11.45668521]
["bitfinex","SOLUSD",1734310019204,5.0,226.92,226.89,11.45668521]
["bitfinex","SOLUSD",1734310019417,5.0,226.92,226.87,11.45668521]
["bitfinex","SOLUSD",1734310019623,4.5,226.91,226.85,11.45668521]
["bitfinex","SOLUSD",1734310019810,5.0,226.89,226.85,11.45668521]
["bitfinex","SOLUSD",1734310020020,9.5,226.89,226.85,11.45668521]
["bitfinex","SOLUSD",1734310020218,4.5,226.86,226.83,11.45668521]
["bitfinex","SOLUSD",1734310020419,4.5,226.86,226.81,11.45668521]
["bitfinex","SOLUSD",1734310020619,5.0,226.87,226.81,11.45668521]
["bitfinex","SOLUSD",1734310020909,5.0,226.87,226.83,11.45668521]
["bitfinex","SOLUSD",1734310021228,4.5,226.86,226.83,11.45668521]
["bitfinex","SOLUSD",1734310021421,4.5,226.86,226.81,11.45668521]
["bitfinex","SOLUSD",1734310021613,9.5,226.89,226.83,11.45668521]
["bitfinex","SOLUSD",1734310021810,0.5388671,226.94,226.83,11.45668521]
["bitfinex","SOLUSD",1734310021811,5.0,226.87,226.83,11.45668521]
["bitfinex","SOLUSD",1734310022014,4.5,226.88,226.83,11.45668521]
["bitfinex","SOLUSD",1734310022214,5.0,226.87,226.83,11.45668521]
["bitfinex","SOLUSD",1734310022424,4.5,226.88,226.83,11.45668521]
["bitfinex","SOLUSD",1734310022742,4.5,226.88,226.85,11.45668521]
["bitfinex","SOLUSD",1734310022916,4.5,226.9,226.87,11.45668521]
["bitfinex","SOLUSD",1734310023121,5.0,226.87,226.83,11.45668521]
["bitfinex","SOLUSD",1734310023331,5.0,226.88,226.83,11.45668521]
["bitfinex","SOLUSD",1734310023513,4.5,226.88,226.83,11.45668521]
["bitfinex","SOLUSD",1734310023724,5.0,226.89,226.83,11.45668521]
["bitfinex","SOLUSD",1734310024120,9.5,226.89,226.85,11.45668521]
["bitfinex","SOLUSD",1734310024530,5.0,226.88,226.85,11.45668521]
["bitfinex","SOLUSD",1734310026256,5.0,226.88,226.83,11.45668521]
["bitfinex","SOLUSD",1734310026420,4.5,226.86,226.81,11.45668521]
["bitfinex","SOLUSD",1734310026621,4.5,226.83,226.74,11.0254]
["bitfinex","SOLUSD",1734310026852,4.5,226.83,226.77,11.45668521]
["bitfinex","SOLUSD",1734310027140,4.5,226.83,226.79,11.45668521]
["bitfinex","SOLUSD",1734310027325,9.5,226.88,226.81,11.45668521]
["bitfinex","SOLUSD",1734310027531,5.0,226.86,226.81,11.45668521]
["bitfinex","SOLUSD",1734310027734,4.5,226.88,226.81,11.45668521]
["bitfinex","SOLUSD",1734310027928,4.5,226.88,226.83,11.45668521]
["bitfinex","SOLUSD",1734310028128,5.0,226.87,226.83,11.45668521]
["bitfinex","SOLUSD",1734310028454,5.0,226.89,226.83,11.45668521]
["bitfinex","SOLUSD",1734310028949,5.0,226.87,226.83,11.45668521]
["bitfinex","SOLUSD",1734310029655,5.0,226.89,226.83,11.45668521]
["bitfinex","SOLUSD",1734310030224,5.0,226.87,226.83,11.45668521]
["bitfinex","SOLUSD",1734310030630,4.5,226.9,226.85,11.45668521]
["bitfinex","SOLUSD",1734310030851,4.5,226.9,226.87,11.45668521]
["bitfinex","SOLUSD",1734310031156,4.5,226.9,226.78,11.0235]
["bitfinex","SOLUSD",1734310031463,4.5,226.9,226.87,11.45668521]
["bitfinex","SOLUSD",1734310032533,4.5,226.87,226.83,11.45668521]
["bitfinex","SOLUSD",1734310032762,9.5,226.89,226.83,11.45668521]
["bitfinex","SOLUSD",1734310033060,9.5,226.89,226.85,11.45668521]
["bitfinex","SOLUSD",1734310033253,4.5,226.89,226.85,11.45668521]
["bitfinex","SOLUSD",1734310033430,4.5,226.89,226.87,11.45668521]
["bitfinex","SOLUSD",1734310033959,5.0,226.91,226.87,11.45668521]
["bitfinex","SOLUSD",1734310034127,5.0,226.91,226.89,11.45668521]
["bitfinex","SOLUSD",1734310034328,5.0388671,226.94,226.89,11.45668521]
["bitfinex","SOLUSD",1734310034557,5.0,226.92,226.89,11.45668521]
["bitfinex","SOLUSD",1734310035140,9.5,226.92,226.87,11.45668521]
["bitfinex","SOLUSD",1734310036439,9.5,226.9,226.84,11.45668521]
["bitfinex","SOLUSD",1734310036647,4.5,226.85,226.8,13.64913875]
["bitfinex","SOLUSD",1734310036829,4.5,226.85,226.79,14.16030232]
["bitfinex","SOLUSD",1734310037024,4.5,226.85,226.81,11.45668521]
["bitfinex","SOLUSD",1734310037252,9.5,226.85,226.81,11.45668521]
["bitfinex","SOLUSD",1734310037555,5.0,226.85,226.81,11.45668521]
["bitfinex","SOLUSD",1734310037756,5.0,226.87,226.84,11.45668521]
["bitfinex","SOLUSD",1734310037959,5.0,226.87,226.82,11.45668521]
["bitfinex","SOLUSD",1734310038145,4.5,226.88,226.82,11.45668521]
["bitfinex","SOLUSD",1734310038459,5.0,226.89,226.84,11.45668521]
["bitfinex","SOLUSD",1734310038663,4.5,226.88,226.84,11.45668521]
["bitfinex","SOLUSD",1734310039167,5.0,226.87,226.82,11.45668521]
["bitfinex","SOLUSD",1734310039343,4.5,226.86,226.82,11.45668521]
["bitfinex","SOLUSD",1734310040059,9.5,226.86,226.82,11.45668521]
["bitfinex","SOLUSD",1734310040241,4.5,226.81,226.77,11.45668521]
["bitfinex","SOLUSD",1734310040429,4.5,226.78,226.75,11.45668521]
["bitfinex","SOLUSD",1734310041244,4.5,226.78,226.77,11.45668521]
["bitfinex","SOLUSD",1734310041836,4.5,226.81,226.77,11.45668521]
["bitfinex","SOLUSD",1734310042044,4.5,226.81,226.79,11.45668521]
["bitfinex","SOLUSD",1734310042257,5.0,226.83,226.8,11.45668521]
["bitfinex","SOLUSD",1734310042441,4.5,226.82,226.78,11.45668521]
["bitfinex","SOLUSD",1734310042644,5.0,226.83,226.79,11.45668521]
["bitfinex","SOLUSD",1734310043055,5.0,226.83,226.81,11.45668521]
["bitfinex","SOLUSD",1734310043234,11.4492,226.85,226.81,11.45668521]
["bitfinex","SOLUSD",1734310043764,5.0,226.83,226.73,11.0263]
["bitfinex","SOLUSD",1734310044066,5.0,226.84,226.8,11.45668521]
["bitfinex","SOLUSD",1734310044361,9.5,226.86,226.82,11.45668521]
["bitfinex","SOLUSD",1734310044737,4.5,226.86,226.82,11.45668521]
["bitfinex","SOLUSD",1734310045848,9.5,226.88,226.82,11.45668521]
["bitfinex","SOLUSD",1734310046159,9.5,226.88,226.74,5.15584791]
["bitfinex","SOLUSD",1734310046160,4.5,226.75,226.74,5.15584791]
["bitfinex","SOLUSD",1734310046366,4.5,226.75,226.6,0.5]
["bitfinex","SOLUSD",1734310046367,4.5,226.75,226.7,11.45668521]
["bitfinex","SOLUSD",1734310047067,4.5,226.75,226.72,11.45668521]
["bitfinex","SOLUSD",1734310047239,4.5,226.75,226.69,2.60720603]
["bitfinex","SOLUSD",1734310047434,4.5,226.75,226.71,11.45668521]
["bitfinex","SOLUSD",1734310047746,9.5,226.71,226.62,16.18714791]
["bitfinex","SOLUSD",1734310048069,6.6493,226.79,226.6,5.0]
["bitfinex","SOLUSD",1734310048070,4.5,226.65,226.6,5.0]
["bitfinex","SOLUSD",1734310048369,9.5,226.63,226.59,11.45668521]
["bitfinex","SOLUSD",1734310048540,9.5,226.63,226.57,2.17232173]
["bitfinex","SOLUSD",1734310048541,4.5,226.61,226.57,11.45668521]
["bitfinex","SOLUSD",1734310048740,4.5,226.59,226.57,11.45668521]
["bitfinex","SOLUSD",1734310048942,4.5,226.59,226.52,4.87418125]
["bitfinex","SOLUSD",1734310048943,9.5,226.59,226.55,11.45668521]
["bitfinex","SOLUSD",1734310049178,5.0,226.57,226.55,11.45668521]
["bitfinex","SOLUSD",1734310049343,4.5,226.59,226.55,11.45668521]
["bitfinex","SOLUSD",1734310049344,9.5,226.59,226.55,11.45668521]
["bitfinex","SOLUSD",1734310049546,9.5,226.59,226.57,11.45668521]
["bitfinex","SOLUSD",1734310049949,9.5,226.59,226.56,18.34893084]
["bitfinex","SOLUSD",1734310050266,9.5,226.59,226.58,18.34893084]
["bitfinex","SOLUSD",1734310050448,9.5,226.59,226.57,18.34893084]
["bitfinex","SOLUSD",1734310050758,4.5,226.59,226.58,18.34893084]
["bitfinex","SOLUSD",1734310050961,9.5,226.59,226.58,18.34893084]
["bitfinex","SOLUSD",1734310051259,5.0,226.57,226.56,18.34893084]
["bitfinex","SOLUSD",1734310051473,9.5,226.57,226.54,18.34893084]
["bitfinex","SOLUSD",1734310051839,5.0,226.59,226.56,18.34893084]
["bitfinex","SOLUSD",1734310052149,4.5,226.6,226.58,18.34893084]
["bitfinex","SOLUSD",1734310053070,5.0,226.61,226.58,18.34893084]
["bitfinex","SOLUSD",1734310053574,5.0,226.65,226.6,18.34893084]
["bitfinex","SOLUSD",1734310053758,4.5,226.66,226.64,18.34893084]
["bitfinex","SOLUSD",1734310054154,5.0,226.67,226.64,18.34893084]
["bitfinex","SOLUSD",1734310054371,5.0,226.67,226.56,18.34893084]
["bitfinex","SOLUSD",1734310054372,5.0,226.67,226.65,18.34893084]
["bitfinex","SOLUSD",1734310054679,4.5,226.66,226.65,18.34893084]
["bitfinex","SOLUSD",1734310054975,5.0,226.69,226.66,18.34893084]
["bitfinex","SOLUSD",1734310055176,5.0,226.69,226.68,18.34893084]
["bitfinex","SOLUSD",1734310055476,5.0,226.71,226.68,18.34893084]
["bitfinex","SOLUSD",1734310055772,4.5,226.73,226.7,18.34893084]
["bitfinex","SOLUSD",1734310055973,4.5,226.75,226.71,18.34893084]
["bitfinex","SOLUSD",1734310056555,5.0,226.76,226.71,18.34893084]
["bitfinex","SOLUSD",1734310056762,4.5,226.77,226.71,18.34893084]
["bitfinex","SOLUSD",1734310056763,4.5,226.74,226.71,17.84893084]
["bitfinex","SOLUSD",1734310056978,4.5,226.71,226.7,18.34893084]
["bitfinex","SOLUSD",1734310057281,9.5,226.71,226.68,18.34893084]
["bitfinex","SOLUSD",1734310057453,4.5,226.69,226.67,18.34893084]
["bitfinex","SOLUSD",1734310057655,4.5,226.69,226.68,18.34893084]
["bitfinex","SOLUSD",1734310058059,4.5,226.69,226.6,13.19557271]
["bitfinex","SOLUSD",1734310058060,4.5,226.69,226.67,18.34893084]
["bitfinex","SOLUSD",1734310058263,4.5,226.69,226.68,18.34893084]
["bitfinex","SOLUSD",1734310059672,6.3968,226.79,226.68,18.34893084]
["bitfinex","SOLUSD",1734310059673,9.5,226.73,226.68,18.34893084]
["bitfinex","SOLUSD",1734310059880,9.5,226.75,226.72,18.34893084]
["bitfinex","SOLUSD",1734310060178,4.5,226.73,226.72,18.34893084]
["bitfinex","SOLUSD",1734310060355,9.5,226.73,226.7,18.34893084]
["bitfinex","SOLUSD",1734310060560,5.0,226.72,226.7,18.34893084]
["bitfinex","SOLUSD",1734310061181,4.5,226.73,226.71,18.34893084]
["bitfinex","SOLUSD",1734310061389,4.5,226.7,226.69,18.34893084]
["bitfinex","SOLUSD",1734310061582,5.0,226.69,226.67,18.34893084]
["bitfinex","SOLUSD",1734310061776,5.0,226.71,226.68,18.34893084]
["bitfinex","SOLUSD",1734310062000,5.0,226.71,226.62,11.0316]
["bitfinex","SOLUSD",1734310062001,9.5,226.74,226.7,18.34893084]
["bitfinex","SOLUSD",1734310062179,5.0,226.72,226.7,18.34893084]
["bitfinex","SOLUSD",1734310062387,9.5,226.74,226.7,18.34893084]
["bitfinex","SOLUSD",1734310062588,9.5,226.74,226.72,18.34893084]
["bitfinex","SOLUSD",1734310063193,9.5,226.74,226.71,18.34893084]
["bitfinex","SOLUSD",1734310063772,5.0,226.74,226.73,18.34893084]
["bitfinex","SOLUSD",1734310064781,4.5,226.78,226.73,18.34893084]
["bitfinex","SOLUSD",1734310065004,5.0,226.75,226.68,29.37713084]
["bitfinex","SOLUSD",1734310065185,5.0,226.75,226.74,18.34893084]
["bitfinex","SOLUSD",1734310065388,9.5,226.75,226.73,18.34893084]
["bitfinex","SOLUSD",1734310066001,4.5,226.73,226.7,18.34893084]
["bitfinex","SOLUSD",1734310066188,4.5,226.71,226.7,18.34893084]
["bitfinex","SOLUSD",1734310066384,4.5,226.71,226.69,18.34893084]
["bitfinex","SOLUSD",1734310066385,9.5,226.71,226.69,18.34893084]
["bitfinex","SOLUSD",1734310067097,9.5,226.71,226.65,2.60138367]
["bitfinex","SOLUSD",1734310067098,9.5,226.71,226.67,18.34893084]
["bitfinex","SOLUSD",1734310067299,5.0,226.69,226.67,18.34893084]
["bitfinex","SOLUSD",1734310067489,5.0,226.69,226.68,18.34893084]
["bitfinex","SOLUSD",1734310067490,9.5,226.69,226.68,18.34893084]
["bitfinex","SOLUSD",1734310068785,9.5,226.69,226.67,18.34893084]
["bitfinex","SOLUSD",1734310069007,9.5,226.69,226.65,2.60138367]
["bitfinex","SOLUSD",1734310069008,9.5,226.69,226.68,18.34893084]
["bitfinex","SOLUSD",1734310069175,4.5,226.67,226.65,18.34893084]
["bitfinex","SOLUSD",1734310069503,9.5,226.65,226.64,18.34893084]
["bitfinex","SOLUSD",1734310070007,9.5,226.65,226.62,18.34893084]
["bitfinex","SOLUSD",1734310070212,9.5,226.65,226.63,18.34893084]
["bitfinex","SOLUSD",1734310070399,9.5,226.65,226.64,18.34893084]
["bitfinex","SOLUSD",1734310070610,5.0,226.65,226.64,18.34893084]
["bitfinex","SOLUSD",1734310071312,5.0,226.66,226.64,18.34893084]
["bitfinex","SOLUSD",1734310071491,5.0,226.66,226.65,18.34893084]
["bitfinex","SOLUSD",1734310072000,5.0,226.68,226.65,11.45682069]
["bitfinex","SOLUSD",1734310072191,5.0,226.68,226.6,2.58714289]
["bitfinex","SOLUSD",1734310072192,5.0,226.68,226.67,11.45682069]
["bitfinex","SOLUSD",1734310072430,5.0,226.7,226.67,11.45682069]
["bitfinex","SOLUSD",1734310072705,5.0,226.7,226.6,13.61954289]
["bitfinex","SOLUSD",1734310072706,5.0,226.72,226.69,11.45682069]
["bitfinex","SOLUSD",1734310072911,5.0,226.72,226.7,11.45682069]
["bitfinex","SOLUSD",1734310073208,5.0,226.72,226.71,11.45682069]
["bitfinex","SOLUSD",1734310074195,4.5,226.83,226.71,22.48372069]
["bitfinex","SOLUSD",1734310074493,4.5,226.83,226.82,11.45682069]
["bitfinex","SOLUSD",1734310075289,5.0,226.87,226.82,11.45682069]
["bitfinex","SOLUSD",1734310075495,6.0519,226.92,226.86,11.45682069]
["bitfinex","SOLUSD",1734310075496,5.0,226.89,226.86,11.45682069]
["bitfinex","SOLUSD",1734310075801,4.5,226.88,226.87,11.45682069]
["bitfinex","SOLUSD",1734310075988,4.5,226.88,226.79,2.2178772]
["bitfinex","SOLUSD",1734310076192,4.5,226.88,226.74,0.5]
["bitfinex","SOLUSD",1734310076193,5.0,226.86,226.84,11.45682069]
["bitfinex","SOLUSD",1734310076398,4.5,226.88,226.85,11.45682069]
["bitfinex","SOLUSD",1734310076605,5.0,226.86,226.85,11.45682069]
["bitfinex","SOLUSD",1734310076822,5.0,226.85,226.83,11.45682069]
["bitfinex","SOLUSD",1734310077191,5.0,226.84,226.83,11.45682069]
["bitfinex","SOLUSD",1734310077405,5.0,226.84,226.81,11.45682069]
["bitfinex","SOLUSD",1734310077406,5.0,226.83,226.81,11.45682069]
["bitfinex","SOLUSD",1734310077796,9.5,226.8,226.77,11.45682069]
["bitfinex","SOLUSD",1734310078110,9.5,226.8,226.78,18.31144532]
["bitfinex","SOLUSD",1734310078307,5.0,226.79,226.78,18.31144532]
["bitfinex","SOLUSD",1734310078714,4.5,226.8,226.78,18.31144532]
["bitfinex","SOLUSD",1734310078916,4.5,226.8,226.79,18.31144532]
["bitfinex","SOLUSD",1734310079116,9.5,226.8,226.79,18.31144532]
["bitfinex","SOLUSD",1734310079495,9.5,226.8,226.77,18.31144532]
["bitfinex","SOLUSD",1734310079812,4.5,226.76,226.75,18.31144532]
["bitfinex","SOLUSD",1734310080014,4.5,226.7,226.69,18.31144532]
["bitfinex","SOLUSD",1734310080200,0.826726,226.88,226.69,18.31144532]
["bitfinex","SOLUSD",1734310080201,5.0,226.72,226.69,18.31144532]
["bitfinex","SOLUSD",1734310080401,5.0,226.72,226.71,18.31144532]
["bitfinex","SOLUSD",1734310080607,4.5,226.7,226.66,2.61086214]
["bitfinex","SOLUSD",1734310080812,4.5,226.7,226.69,18.31144532]
["bitfinex","SOLUSD",1734310082308,4.5,226.7,226.19,40.24815382]
["bitfinex","SOLUSD",1734310082309,4.5,226.66,226.65,18.31144532]
["bitfinex","SOLUSD",1734310082606,4.5,226.66,226.63,18.31144532]
["bitfinex","SOLUSD",1734310082820,4.5,226.64,226.63,18.31144532]
["bitfinex","SOLUSD",1734310083915,5.0,226.67,226.63,18.31144532]
["bitfinex","SOLUSD",1734310084133,9.5,226.67,226.66,18.31144532]
["bitfinex","SOLUSD",1734310085398,5.0,226.67,226.66,18.31144532]
["bitfinex","SOLUSD",1734310085603,9.5,226.72,226.66,18.31144532]
["bitfinex","SOLUSD",1734310085823,4.5,226.73,226.71,18.31144532]
["bitfinex","SOLUSD",1734310086031,5.0,226.72,226.71,18.31144532]
["bitfinex","SOLUSD",1734310086333,6.0519,226.78,226.6,2.70423274]
["bitfinex","SOLUSD",1734310086334,5.0,226.7,226.69,18.31144532]
["bitfinex","SOLUSD",1734310086926,9.5,226.68,226.67,18.31144532]
["bitfinex","SOLUSD",1734310088033,5.0,226.72,226.67,18.31144532]
["bitfinex","SOLUSD",1734310088211,4.5,226.73,226.71,18.31144532]
["bitfinex","SOLUSD",1734310088532,5.0,226.72,226.71,18.31144532]
["bitfinex","SOLUSD",1734310089031,9.5,226.73,226.71,18.31144532]
["bitfinex","SOLUSD",1734310090137,5.0,226.7,226.69,18.31144532]
["bitfinex","SOLUSD",1734310090705,9.5,226.7,226.69,18.31144532]
["bitfinex","SOLUSD",1734310091427,4.5,226.7,226.69,18.31144532]
["bitfinex","SOLUSD",1734310091603,5.0,226.73,226.69,18.31144532]
["bitfinex","SOLUSD",1734310091604,4.5,226.73,226.69,18.31144532]
["bitfinex","SOLUSD",1734310091806,9.5,226.73,226.72,18.31144532]
["bitfinex","SOLUSD",1734310092203,9.5,226.71,226.7,18.31144532]
["bitfinex","SOLUSD",1734310092617,4.5,226.71,226.7,18.31144532]
["bitfinex","SOLUSD",1734310092838,9.5,226.75,226.7,18.31144532]
["bitfinex","SOLUSD",1734310093130,9.5,226.77,226.74,18.31144532]
["bitfinex","SOLUSD",1734310093312,9.5,226.77,226.76,18.31144532]
["bitfinex","SOLUSD",1734310093831,9.5,226.79,226.76,18.31144532]
["bitfinex","SOLUSD",1734310094135,4.5,226.77,226.72,11.0264]
["bitfinex","SOLUSD",1734310094339,9.5,226.77,226.76,18.31144532]
["bitfinex","SOLUSD",1734310095238,4.5,226.79,226.76,18.31144532]
["bitfinex","SOLUSD",1734310095445,4.5,226.79,226.72,11.0264]
["bitfinex","SOLUSD",1734310095446,9.5,226.79,226.78,18.31144532]
["bitfinex","SOLUSD",1734310095912,9.5,226.77,226.76,18.31144532]
["bitfinex","SOLUSD",1734310096115,9.5,226.73,226.72,18.31144532]
["bitfinex","SOLUSD",1734310096427,9.5,226.71,226.7,18.31144532]
["bitfinex","SOLUSD",1734310096740,9.5,226.69,226.68,18.31144532]
["bitfinex","SOLUSD",1734310097723,4.5,226.67,226.66,18.31144532]
["bitfinex","SOLUSD",1734310098829,5.0,226.69,226.66,18.31144532]
["bitfinex","SOLUSD",1734310099036,4.5,226.7,226.68,18.31144532]
["bitfinex","SOLUSD",1734310099415,9.5,226.7,226.68,18.31144532]
["bitfinex","SOLUSD",1734310099927,4.5,226.72,226.68,18.31144532]
["bitfinex","SOLUSD",1734310100129,4.5,226.72,226.7,18.31144532]
["bitfinex","SOLUSD",1734310100503,5.0,226.71,226.7,18.31144532]
["bitfinex","SOLUSD",1734310100921,5.0,226.71,226.68,18.31144532]
["bitfinex","SOLUSD",1734310101109,4.5,226.67,226.66,18.31144532]
["bitfinex","SOLUSD",1734310101304,4.5,226.67,226.59,2.05667516]
["bitfinex","SOLUSD",1734310101305,4.5,226.65,226.64,18.31144532]
["bitfinex","SOLUSD",1734310101511,9.5,226.65,226.62,18.31144532]
["bitfinex","SOLUSD",1734310101725,5.0,226.63,226.62,18.31144532]
["bitfinex","SOLUSD",1734310103209,4.5,226.65,226.62,18.31144532]
["bitfinex","SOLUSD",1734310103210,9.5,226.65,226.62,18.31144532]
["bitfinex","SOLUSD",1734310103411,4.5,226.69,226.64,18.31144532]
["bitfinex","SOLUSD",1734310103644,4.5,226.66,226.65,18.31144532]
["bitfinex","SOLUSD",1734310103836,5.0,226.67,226.65,18.31144532]
["bitfinex","SOLUSD",1734310104134,5.0,226.67,226.66,18.31144532]
["bitfinex","SOLUSD",1734310104710,5.0,226.71,226.66,18.31144532]
["bitfinex","SOLUSD",1734310104944,4.5,226.72,226.7,18.31144532]
["bitfinex","SOLUSD",1734310105121,5.0,226.73,226.71,18.31144532]
["bitfinex","SOLUSD",1734310105312,5.0,226.73,226.72,18.31144532]
["bitfinex","SOLUSD",1734310106116,5.0,226.75,226.72,18.31144532]
["bitfinex","SOLUSD",1734310106318,5.0,226.75,226.74,18.31144532]
["bitfinex","SOLUSD",1734310106527,5.0,226.76,226.74,18.31144532]
["bitfinex","SOLUSD",1734310106848,5.0,226.76,226.75,18.31144532]
["bitfinex","SOLUSD",1734310107341,5.0,226.81,226.75,18.31144532]
["bitfinex","SOLUSD",1734310107540,5.0,226.81,226.8,18.31144532]
["bitfinex","SOLUSD",1734310107718,5.0,226.81,226.79,18.31144532]
["bitfinex","SOLUSD",1734310108245,5.0,226.76,226.75,18.31144532]
["bitfinex","SOLUSD",1734310108415,9.5,226.76,226.73,18.31144532]
["bitfinex","SOLUSD",1734310108727,5.0,226.74,226.73,18.31144532]
["bitfinex","SOLUSD",1734310108937,9.5,226.74,226.71,18.31144532]
["bitfinex","SOLUSD",1734310109132,5.0,226.72,226.71,18.31144532]
["bitfinex","SOLUSD",1734310109641,5.0,226.72,226.67,11.029]
["bitfinex","SOLUSD",1734310109642,9.5,226.72,226.7,18.31144532]
["bitfinex","SOLUSD",1734310109845,9.5,226.72,226.71,18.31144532]
["bitfinex","SOLUSD",1734310110019,9.5,226.72,226.69,18.31144532]
["bitfinex","SOLUSD",1734310110352,4.5,226.7,226.69,18.31144532]
["bitfinex","SOLUSD",1734310111915,9.5,226.74,226.69,18.31144532]
["bitfinex","SOLUSD",1734310112116,9.5,226.74,226.72,18.31144532]
["bitfinex","SOLUSD",1734310112344,4.5,226.74,226.72,18.31144532]
["bitfinex","SOLUSD",1734310112649,5.0,226.72,226.71,18.31144532]
["bitfinex","SOLUSD",1734310113049,9.5,226.7,226.69,18.31144532]
["bitfinex","SOLUSD",1734310113642,10.82678823,226.84,226.69,18.31144532]
["bitfinex","SOLUSD",1734310113643,9.5,226.72,226.69,18.31144532]
["bitfinex","SOLUSD",1734310114017,4.5,226.72,226.71,18.31144532]
["bitfinex","SOLUSD",1734310114823,4.5,226.67,226.59,1.5286]
["bitfinex","SOLUSD",1734310115016,4.5,226.65,226.64,18.31144532]
["bitfinex","SOLUSD",1734310115520,4.5,226.72,226.64,18.31144532]
["bitfinex","SOLUSD",1734310115744,4.5,226.72,226.71,18.31144532]
["bitfinex","SOLUSD",1734310115919,4.5,226.72,226.69,18.31144532]
["bitfinex","SOLUSD",1734310116120,5.0,226.73,226.69,18.31144532]
["bitfinex","SOLUSD",1734310116121,4.5,226.7,226.69,18.31144532]
["bitfinex","SOLUSD",1734310116459,5.0,226.7,226.69,18.31144532]
["bitfinex","SOLUSD",1734310116949,5.0,226.71,226.69,18.31144532]
["bitfinex","SOLUSD",1734310117149,4.5,226.7,226.69,18.31144532]
["bitfinex","SOLUSD",1734310117487,4.5,226.68,226.67,18.31144532]
["bitfinex","SOLUSD",1734310118013,4.5,226.68,226.63,2.13360713]
["bitfinex","SOLUSD",1734310118014,4.5,226.66,226.65,18.31144532]
["bitfinex","SOLUSD",1734310118217,9.5,226.66,226.63,18.31144532]
["bitfinex","SOLUSD",1734310118450,9.5,226.66,226.65,18.31144532]
["bitfinex","SOLUSD",1734310118625,4.5,226.66,226.65,18.31144532]
["bitfinex","SOLUSD",1734310119116,4.5,226.68,226.65,18.31144532]
["bitfinex","SOLUSD",1734310119318,6.1343,226.76,226.64,11.0306]
["bitfinex","SOLUSD",1734310119319,5.0,226.71,226.67,18.31144532]
["bitfinex","SOLUSD",1734310119557,5.0,226.71,226.7,18.31144532]
["bitfinex","SOLUSD",1734310120145,4.5,226.72,226.7,18.31144532]
["bitfinex","SOLUSD",1734310120349,9.5,226.72,226.7,18.31144532]
["bitfinex","SOLUSD",1734310120553,4.5,226.72,226.7,18.31144532]
["bitfinex","SOLUSD",1734310121042,5.0,226.71,226.7,18.31144532]
["bitfinex","SOLUSD",1734310121638,5.0,226.73,226.7,18.31144532]
["bitfinex","SOLUSD",1734310122148,5.0,226.71,226.7,18.31144532]
["bitfinex","SOLUSD",1734310123525,4.5,226.72,226.7,18.31144532]
["bitfinex","SOLUSD",1734310123727,4.5,226.73,226.7,18.31144532]
["bitfinex","SOLUSD",1734310123947,5.0,226.75,226.72,18.31144532]
["bitfinex","SOLUSD",1734310124228,5.0,226.75,226.74,18.31144532]
["bitfinex","SOLUSD",1734310126462,4.5,226.76,226.74,18.31144532]
["bitfinex","SOLUSD",1734310126754,9.5,226.78,226.74,18.31144532]
["bitfinex","SOLUSD",1734310126959,9.5,226.78,226.77,18.31144532]
["bitfinex","SOLUSD",1734310127534,9.5,226.76,226.75,18.31144532]
["bitfinex","SOLUSD",1734310127939,5.0,226.74,226.73,18.31144532]
["bitfinex","SOLUSD",1734310128159,4.5,226.7,226.69,18.31144532]
["bitfinex","SOLUSD",1734310128349,9.5,226.7,226.69,18.31144532]
["bitfinex","SOLUSD",1734310129535,9.5,226.7,226.68,20.46672255]
["bitfinex","SOLUSD",1734310129735,9.5,226.7,226.68,18.31144532]
["bitfinex","SOLUSD",1734310130235,5.0,226.69,226.68,18.31144532]
["bitfinex","SOLUSD",1734310130647,5.0,226.71,226.68,18.31144532]
["bitfinex","SOLUSD",1734310130845,5.0,226.71,226.7,18.31144532]
["bitfinex","SOLUSD",1734310131564,5.0,226.71,226.7,29.33884532]
["bitfinex","SOLUSD",1734310131565,4.5,226.71,226.7,29.33884532]
["bitfinex","SOLUSD",1734310131864,9.5,226.71,226.69,18.31144532]
["bitfinex","SOLUSD",1734310132233,9.5,226.69,226.68,18.31144532]
["bitfinex","SOLUSD",1734310133956,4.5,226.67,226.66,18.31144532]
["bitfinex","SOLUSD",1734310134265,9.5,226.67,226.66,18.31144532]
["bitfinex","SOLUSD",1734310134565,9.5,226.67,226.65,18.31144532]
["bitfinex","SOLUSD",1734310134750,9.5,226.67,226.66,18.31144532]
["bitfinex","SOLUSD",1734310135540,5.0,226.67,226.66,18.31144532]
["bitfinex","SOLUSD",1734310135741,5.0,226.72,226.66,18.31144532]
["bitfinex","SOLUSD",1734310135951,5.0,226.74,226.71,18.31144532]
["bitfinex","SOLUSD",1734310136152,6.3805,226.81,226.68,18.31144532]
["bitfinex","SOLUSD",1734310136153,4.5,226.77,226.73,18.31144532]
["bitfinex","SOLUSD",1734310136357,5.0,226.78,226.76,18.31144532]
["bitfinex","SOLUSD",1734310136560,5.0,226.78,226.68,18.31144532]
["bitfinex","SOLUSD",1734310136561,5.0,226.78,226.77,18.31144532]
["bitfinex","SOLUSD",1734310137450,4.5,226.77,226.76,18.31144532]
["bitfinex","SOLUSD",1734310137649,5.0,226.76,226.75,18.31144532]
["bitfinex","SOLUSD",1734310137846,9.5,226.74,226.69,11.028]
["bitfinex","SOLUSD",1734310138069,9.5,226.74,226.73,18.31144532]
["bitfinex","SOLUSD",1734310138455,4.5,226.76,226.73,18.31144532]
["bitfinex","SOLUSD",1734310138681,4.5,226.76,226.75,18.31144532]
["bitfinex","SOLUSD",1734310140179,5.0,226.77,226.75,18.31144532]
["bitfinex","SOLUSD",1734310140346,5.0,226.77,226.76,18.31144532]
["bitfinex","SOLUSD",1734310141257,5.0,226.77,226.69,11.0282]
["bitfinex","SOLUSD",1734310141258,5.0,226.77,226.75,18.31144532]
["bitfinex","SOLUSD",1734310141460,4.5,226.76,226.72,11.0263]
["bitfinex","SOLUSD",1734310141670,4.5,226.76,226.75,18.31144532]
["bitfinex","SOLUSD",1734310141981,5.0,226.77,226.75,18.31144532]
["bitfinex","SOLUSD",1734310142156,5.0,226.77,226.76,18.31144532]
["bitfinex","SOLUSD",1734310142774,4.5,226.8,226.76,18.31144532]
["bitfinex","SOLUSD",1734310142944,5.0,226.81,226.79,18.31144532]
["bitfinex","SOLUSD",1734310143145,5.0,226.86,226.8,18.31144532]
["bitfinex","SOLUSD",1734310143345,6.6800671,226.94,226.85,18.31144532]
["bitfinex","SOLUSD",1734310143546,6.6800671,226.94,226.9,18.31144532]
["bitfinex","SOLUSD",1734310144163,0.5388671,226.94,226.9,18.31144532]
["bitfinex","SOLUSD",1734310144590,0.5388671,226.94,226.91,18.31144532]
["bitfinex","SOLUSD",1734310144990,0.5388671,226.94,226.9,18.31144532]
["bitfinex","SOLUSD",1734310145164,0.5388671,226.94,226.91,18.31144532]
["bitfinex","SOLUSD",1734310145360,0.5388671,226.94,226.93,18.31144532]
["bitfinex","SOLUSD",1734310146868,0.5388671,226.94,226.92,18.31144532]
["bitfinex","SOLUSD",1734310147068,0.5388671,226.94,226.9,18.31144532]
["bitfinex","SOLUSD",1734310147280,0.5388671,226.94,226.91,18.31144532]
["bitfinex","SOLUSD",1734310147589,0.5388671,226.94,226.92,18.31144532]
["bitfinex","SOLUSD",1734310148173,0.5388671,226.94,226.93,18.31144532]
["bitfinex","SOLUSD",1734310149369,0.5388671,226.94,226.92,18.31144532]
["bitfinex","SOLUSD",1734310149573,0.5388671,226.94,226.9,20.95810249]
["bitfinex","SOLUSD",1734310149771,0.5388671,226.94,226.91,18.31144532]
["bitfinex","SOLUSD",1734310150070,0.5388671,226.94,226.9,20.95810249]
["bitfinex","SOLUSD",1734310150490,0.5388671,226.94,226.89,18.31144532]
["bitfinex","SOLUSD",1734310151677,0.5388671,226.94,226.87,18.31144532]
["bitfinex","SOLUSD",1734310152198,0.5388671,226.94,226.86,18.31144532]
["bitfinex","SOLUSD",1734310152517,0.5388671,226.94,226.89,18.31144532]
["bitfinex","SOLUSD",1734310152670,0.5388671,226.94,226.88,18.31144532]
["bitfinex","SOLUSD",1734310152994,0.5388671,226.94,226.86,18.31144532]
["bitfinex","SOLUSD",1734310153177,0.5388671,226.94,226.87,18.31144532]
["bitfinex","SOLUSD",1734310153368,6.0265,226.93,226.85,18.31144532]
["bitfinex","SOLUSD",1734310153578,6.0265,226.93,226.84,18.31144532]
["bitfinex","SOLUSD",1734310153579,0.82639699,226.92,226.84,18.31144532]
["bitfinex","SOLUSD",1734310153777,6.8528799,226.93,226.84,18.31144532]
["bitfinex","SOLUSD",1734310154608,6.0265,226.93,226.88,18.31144532]
["bitfinex","SOLUSD",1734310154768,6.0265,226.93,226.83,11.0213]
["bitfinex","SOLUSD",1734310155106,6.0265,226.93,226.86,18.31144532]
["bitfinex","SOLUSD",1734310155407,6.0265,226.93,226.89,18.31144532]
["bitfinex","SOLUSD",1734310155569,0.5388671,226.94,226.89,18.31144532]
["bitfinex","SOLUSD",1734310155771,0.5388671,226.94,226.88,18.31144532]
["bitfinex","SOLUSD",1734310157586,0.5388671,226.94,226.9,18.31144532]
["bitfinex","SOLUSD",1734310158596,0.5388671,226.94,226.92,18.31144532]
["bitfinex","SOLUSD",1734310160520,6.71e-05,226.94,226.93,11.0166]
["bitfinex","SOLUSD",1734310161093,6.71e-05,226.94,226.93,29.32804532]
["bitfinex","SOLUSD",1734310162701,6.71e-05,226.94,226.93,18.31144532]
["bitfinex","SOLUSD",1734310165723,6.71e-05,226.94,226.92,31.32301684]
["bitfinex","SOLUSD",1734310166036,6.71e-05,226.94,226.93,18.31144532]
["bitfinex","SOLUSD",1734310166510,6.71e-05,226.94,226.92,20.30621684]
["bitfinex","SOLUSD",1734310166896,6.71e-05,226.94,226.92,18.31144532]
["bitfinex","SOLUSD",1734310167599,6.71e-05,226.94,226.93,18.31144532]
["bitfinex","SOLUSD",1734310168616,6.71e-05,226.94,226.92,18.31144532]
["bitfinex","SOLUSD",1734310169992,6.71e-05,226.94,226.93,11.43014093]
["bitfinex","SOLUSD",1734310171325,6.71e-05,226.94,226.91,22.44744093]
["bitfinex","SOLUSD",1734310172023,6.71e-05,226.94,226.93,11.43014093]
["bitfinex","SOLUSD",1734310183740,15.68654944,227.2,226.93,11.43014093]
["bitfinex","SOLUSD",1734310183741,0.82576759,227.14,226.95,6.6279]
["bitfinex","SOLUSD",1734310184053,0.82576759,227.14,227.07,11.43014093]
["bitfinex","SOLUSD",1734310184356,0.82576759,227.14,227.05,11.43014093]
["bitfinex","SOLUSD",1734310184525,0.82576759,227.14,227.04,11.43014093]
["bitfinex","SOLUSD",1734310184734,0.82576759,227.14,227.03,11.43014093]
["bitfinex","SOLUSD",1734310185077,0.82567112,227.16,227.06,11.43014093]
["bitfinex","SOLUSD",1734310186545,0.82567112,227.16,227.05,11.43014093]
["bitfinex","SOLUSD",1734310188944,0.82567112,227.16,227.07,11.43014093]
["bitfinex","SOLUSD",1734310189121,0.82567112,227.16,227.05,11.43014093]
["bitfinex","SOLUSD",1734310190825,0.82567112,227.16,227.03,11.43014093]
["bitfinex","SOLUSD",1734310191735,5.0,227.13,227.0,11.43014093]
["bitfinex","SOLUSD",1734310191941,7.44272409,227.12,227.0,11.43014093]
["bitfinex","SOLUSD",1734310192447,5.0,227.11,226.98,11.43014093]
["bitfinex","SOLUSD",1734310192642,0.82592116,227.1,226.98,11.43014093]
["bitfinex","SOLUSD",1734310193138,0.82592116,227.1,227.0,11.43014093]
["bitfinex","SOLUSD",1734310194456,0.82592116,227.1,227.02,11.43014093]
["bitfinex","SOLUSD",1734310194643,0.82592116,227.1,227.0,11.43014093]
["bitfinex","SOLUSD",1734310194850,0.82592116,227.1,227.01,11.43014093]
["bitfinex","SOLUSD",1734310195053,6.6169,227.12,227.01,11.43014093]
["bitfinex","SOLUSD",1734310195054,0.82587705,227.09,227.01,11.43014093]
["bitfinex","SOLUSD",1734310195358,0.82582458,227.11,227.01,11.43014093]
["bitfinex","SOLUSD",1734310196163,0.82582458,227.11,227.03,11.43014093]
["bitfinex","SOLUSD",1734310196351,0.82582458,227.11,227.04,11.43014093]
["bitfinex","SOLUSD",1734310197639,0.82582458,227.11,227.03,11.43014093]
["bitfinex","SOLUSD",1734310198929,0.82582458,227.11,227.02,11.43014093]
["bitfinex","SOLUSD",1734310199129,0.82582458,227.11,227.03,11.43014093]
["bitfinex","SOLUSD",1734310199740,5.82582458,227.11,227.02,11.43014093]
["bitfinex","SOLUSD",1734310200340,5.0,227.09,227.0,11.43014093]
["bitfinex","SOLUSD",1734310200549,0.82593063,227.08,226.99,11.43014093]
["bitfinex","SOLUSD",1734310200850,0.82593063,227.08,226.98,11.43014093]
["bitfinex","SOLUSD",1734310202435,0.82593063,227.08,226.96,11.43014093]
["bitfinex","SOLUSD",1734310202436,5.0,227.07,226.96,11.43014093]
["bitfinex","SOLUSD",1734310202677,12.8024,227.05,226.92,11.43014093]
["bitfinex","SOLUSD",1734310202958,5.0,227.03,226.91,11.43014093]
["bitfinex","SOLUSD",1734310203162,0.82619035,227.02,226.91,11.43014093]
["bitfinex","SOLUSD",1734310203459,0.82619035,227.02,226.92,11.43014093]
["bitfinex","SOLUSD",1734310203666,0.82610884,227.04,226.91,11.43014093]
["bitfinex","SOLUSD",1734310203885,5.0,227.03,226.84,13.06417543]
["bitfinex","SOLUSD",1734310204044,6.1477,227.0,226.89,11.43014093]
["bitfinex","SOLUSD",1734310204247,0.82614837,226.99,226.92,11.43014093]
["bitfinex","SOLUSD",1734310204452,6.1477,227.0,226.93,11.43014093]
["bitfinex","SOLUSD",1734310204652,6.1477,227.0,226.94,11.43014093]
["bitfinex","SOLUSD",1734310204851,6.1477,227.0,226.96,11.43014093]
["bitfinex","SOLUSD",1734310206370,6.1477,227.0,226.97,11.43014093]
["bitfinex","SOLUSD",1734310207373,7.674,227.05,226.97,11.43014093]
["bitfinex","SOLUSD",1734310207575,7.674,227.05,227.0,11.43014093]
["bitfinex","SOLUSD",1734310208082,6.84843564,227.13,227.04,11.43014093]
["bitfinex","SOLUSD",1734310208083,8.036,227.1,227.04,11.43014093]
["bitfinex","SOLUSD",1734310208953,8.036,227.1,227.03,11.43014093]
["bitfinex","SOLUSD",1734310209151,8.036,227.1,227.05,11.43014093]
["bitfinex","SOLUSD",1734310209566,6.4625,227.1,227.05,11.43014093]
["bitfinex","SOLUSD",1734310210577,2.42049908,227.15,227.06,11.43014093]
["bitfinex","SOLUSD",1734310212101,2.42049908,227.15,227.05,11.43014093]
["bitfinex","SOLUSD",1734310213772,1.5948,227.15,227.13,11.43014093]
["bitfinex","SOLUSD",1734310213990,1.36449061,227.17,227.13,11.43014093]
["bitfinex","SOLUSD",1734310213991,0.5388671,227.17,227.13,11.43014093]
["bitfinex","SOLUSD",1734310215145,0.5388671,227.17,227.12,11.43014093]
["bitfinex","SOLUSD",1734310215401,1.36426979,227.17,227.07,11.43014093]
["bitfinex","SOLUSD",1734310215706,1.36426979,227.17,227.09,11.43014093]
["bitfinex","SOLUSD",1734310216003,1.36426979,227.17,227.08,11.43014093]
["bitfinex","SOLUSD",1734310216675,1.36426979,227.17,227.12,11.43014093]
["bitfinex","SOLUSD",1734310216676,0.5388671,227.17,227.12,11.43014093]
["bitfinex","SOLUSD",1734310217178,0.5388671,227.17,227.11,11.43014093]
["bitfinex","SOLUSD",1734310217992,0.5388671,227.17,227.09,11.0084]
["bitfinex","SOLUSD",1734310217993,0.5388671,227.17,227.12,11.43014093]
["bitfinex","SOLUSD",1734310218199,0.5388671,227.17,227.13,11.43014093]
["bitfinex","SOLUSD",1734310219820,0.5388671,227.17,227.11,11.43014093]
["bitfinex","SOLUSD",1734310219986,0.5388671,227.17,227.12,11.43014093]
["bitfinex","SOLUSD",1734310220190,0.5388671,227.17,227.11,11.43014093]
["bitfinex","SOLUSD",1734310220391,0.5388671,227.17,227.08,11.43014093]
["bitfinex","SOLUSD",1734310220617,0.5388671,227.17,227.07,11.0098]
["bitfinex","SOLUSD",1734310220800,0.8254297,227.16,227.07,11.0098]
["bitfinex","SOLUSD",1734310220996,0.8254297,227.16,227.05,11.43014093]
["bitfinex","SOLUSD",1734310221209,0.8254297,227.16,227.06,11.43014093]
["bitfinex","SOLUSD",1734310221515,0.8254297,227.16,227.07,11.43014093]
["bitfinex","SOLUSD",1734310221687,0.8254297,227.16,227.06,11.43014093]
["bitfinex","SOLUSD",1734310222315,8.6137671,227.17,227.09,11.43014093]
["bitfinex","SOLUSD",1734310223111,8.6137671,227.17,227.1,11.43014093]
["bitfinex","SOLUSD",1734310223310,8.6137671,227.17,227.09,11.43014093]
["bitfinex","SOLUSD",1734310223483,8.6137671,227.17,227.06,11.0099]
["bitfinex","SOLUSD",1734310223484,8.6137671,227.17,227.06,22.44004093]
["bitfinex","SOLUSD",1734310223793,0.82547445,227.16,227.08,11.43014093]
["bitfinex","SOLUSD",1734310224211,0.82547445,227.16,227.03,1.96395584]
["bitfinex","SOLUSD",1734310224516,0.82547445,227.16,227.03,11.43014093]
["bitfinex","SOLUSD",1734310225515,0.82547445,227.16,227.01,11.0123]
["bitfinex","SOLUSD",1734310225516,0.82547445,227.16,227.05,11.43014093]
["bitfinex","SOLUSD",1734310225819,0.82547445,227.16,227.0,13.02964769]
["bitfinex","SOLUSD",1734310225820,0.82547445,227.16,227.08,11.43014093]
["bitfinex","SOLUSD",1734310226119,8.6137671,227.17,227.11,11.43014093]
["bitfinex","SOLUSD",1734310226421,8.6137671,227.17,227.04,11.43014093]
["bitfinex","SOLUSD",1734310226422,8.6137671,227.17,227.1,11.43014093]
["bitfinex","SOLUSD",1734310226716,8.6137671,227.17,227.09,11.43014093]
["bitfinex","SOLUSD",1734310227014,0.8254877,227.16,227.09,11.43014093]
["bitfinex","SOLUSD",1734310227717,8.6137671,227.17,227.09,11.43014093]
["bitfinex","SOLUSD",1734310227916,8.6137671,227.17,227.12,11.43014093]
["bitfinex","SOLUSD",1734310228295,0.5388671,227.17,227.14,11.43014093]
["bitfinex","SOLUSD",1734310230321,0.5388671,227.17,227.13,11.43014093]
["bitfinex","SOLUSD",1734310230524,0.5388671,227.17,227.14,11.43014093]
["bitfinex","SOLUSD",1734310230899,0.5388671,227.17,227.15,11.43014093]
["bitfinex","SOLUSD",1734310232001,0.5388671,227.17,227.16,11.43014093]
["bitfinex","SOLUSD",1734310232397,0.5388671,227.17,227.13,11.0067]
["bitfinex","SOLUSD",1734310232605,0.5388671,227.17,227.11,11.43014093]
["bitfinex","SOLUSD",1734310233123,0.5388671,227.17,227.13,11.43014093]
["bitfinex","SOLUSD",1734310233703,0.5388671,227.17,227.07,23.95991498]
["bitfinex","SOLUSD",1734310233916,5.82528733,227.32,227.16,11.43014093]
["bitfinex","SOLUSD",1734310234230,7.974,227.29,227.15,11.43014093]
["bitfinex","SOLUSD",1734310234424,0.82523403,227.28,227.15,11.43014093]
["bitfinex","SOLUSD",1734310234728,0.82523403,227.28,227.19,11.43014093]
["bitfinex","SOLUSD",1734310235091,0.82523403,227.28,227.2,11.43014093]
["bitfinex","SOLUSD",1734310235301,0.82511243,227.28,227.21,11.43014093]
["bitfinex","SOLUSD",1734310235698,0.82511243,227.28,227.11,33.0235]
["bitfinex","SOLUSD",1734310235895,0.82511243,227.28,227.15,11.43014093]
["bitfinex","SOLUSD",1734310236109,0.82511243,227.28,227.16,11.43014093]
["bitfinex","SOLUSD",1734310236328,0.82511243,227.28,227.18,11.43014093]
["bitfinex","SOLUSD",1734310236626,0.82511243,227.28,227.17,11.43014093]
["bitfinex","SOLUSD",1734310237497,0.82511243,227.28,227.16,11.43014093]
["bitfinex","SOLUSD",1734310237826,0.82511243,227.28,227.17,11.43014093]
["bitfinex","SOLUSD",1734310239118,0.82511243,227.28,227.16,11.43014093]
["bitfinex","SOLUSD",1734310239321,0.82511243,227.28,227.15,11.43014093]
["bitfinex","SOLUSD",1734310240418,5.0,227.26,227.11,11.43014093]
["bitfinex","SOLUSD",1734310240627,0.82540827,227.25,227.12,11.43014093]
["bitfinex","SOLUSD",1734310240799,0.82540827,227.25,227.13,11.43014093]
["bitfinex","SOLUSD",1734310241616,0.82540827,227.25,227.12,11.43014093]
["bitfinex","SOLUSD",1734310241819,0.82540827,227.25,227.13,11.43014093]
["bitfinex","SOLUSD",1734310242006,0.82538762,227.24,227.14,11.43014093]
["bitfinex","SOLUSD",1734310242202,0.82538762,227.24,227.1,13.60777651]
["bitfinex","SOLUSD",1734310242407,17.974,227.29,227.16,11.43014093]
["bitfinex","SOLUSD",1734310242408,0.82529968,227.28,227.16,11.43014093]
["bitfinex","SOLUSD",1734310242606,0.82529968,227.28,227.15,11.43014093]
["bitfinex","SOLUSD",1734310242913,0.82529968,227.28,227.16,11.43014093]
["bitfinex","SOLUSD",1734310243529,0.82529968,227.28,227.15,11.43014093]
["bitfinex","SOLUSD",1734310243736,0.82529968,227.28,227.13,11.0066]
["bitfinex","SOLUSD",1734310243924,0.82529968,227.28,227.14,11.43014093]
["bitfinex","SOLUSD",1734310244104,0.82529968,227.28,227.16,11.43014093]
["bitfinex","SOLUSD",1734310245005,0.82529968,227.28,227.15,11.43014093]
["bitfinex","SOLUSD",1734310246423,0.82529968,227.28,227.16,11.43014093]
["bitfinex","SOLUSD",1734310247837,0.82529968,227.28,227.21,11.43014093]
["bitfinex","SOLUSD",1734310248045,0.82505772,227.33,227.22,11.43014093]
["bitfinex","SOLUSD",1734310248400,0.82505772,227.33,227.21,11.43014093]
["bitfinex","SOLUSD",1734310249716,5.0,227.31,227.19,11.43014093]
["bitfinex","SOLUSD",1734310249922,12.5378,227.29,227.1,13.60777651]
["bitfinex","SOLUSD",1734310250212,0.82535412,227.28,227.16,11.43014093]
["bitfinex","SOLUSD",1734310250440,5.0,227.27,227.16,11.43014093]
["bitfinex","SOLUSD",1734310250620,0.82536369,227.26,227.16,11.43014093]
["bitfinex","SOLUSD",1734310251642,0.82536369,227.26,227.1,15.59711885]
["bitfinex","SOLUSD",1734310251643,0.8253677,227.25,227.18,11.43014093]
["bitfinex","SOLUSD",1734310251828,0.82528201,227.28,227.18,11.43014093]
["bitfinex","SOLUSD",1734310253351,0.82528201,227.28,227.1,15.59711885]
["bitfinex","SOLUSD",1734310253352,0.82528201,227.28,227.19,11.43014093]
["bitfinex","SOLUSD",1734310253720,0.82528201,227.28,227.1,2.59967651]
["bitfinex","SOLUSD",1734310253933,0.82528201,227.28,227.19,11.43014093]
["bitfinex","SOLUSD",1734310255632,0.82528201,227.28,227.12,11.0071]
["bitfinex","SOLUSD",1734310255822,0.82528201,227.28,227.15,11.43014093]
["bitfinex","SOLUSD",1734310256227,0.82528201,227.28,227.17,11.43014093]
["bitfinex","SOLUSD",1734310259360,0.82528201,227.28,227.15,11.43014093]
["bitfinex","SOLUSD",1734310260067,5.0,227.27,227.15,11.43014093]
["bitfinex","SOLUSD",1734310260368,0.82542401,227.26,227.15,11.43014093]
["bitfinex","SOLUSD",1734310263380,8.0075,227.19,227.07,11.43014093]
["bitfinex","SOLUSD",1734310263671,0.82565841,227.18,227.07,11.43014093]
["bitfinex","SOLUSD",1734310264562,0.82565841,227.18,227.09,11.43014093]
["bitfinex","SOLUSD",1734310264751,0.82565841,227.18,227.07,11.43014093]
["bitfinex","SOLUSD",1734310265282,5.82565841,227.18,227.04,11.0109]
["bitfinex","SOLUSD",1734310265460,5.82565841,227.18,227.04,11.43014093]
["bitfinex","SOLUSD",1734310266760,5.82565841,227.18,227.06,11.43014093]
["bitfinex","SOLUSD",1734310266957,0.82565841,227.18,227.06,11.43014093]
["bitfinex","SOLUSD",1734310267475,0.82565841,227.18,227.08,11.43014093]
["bitfinex","SOLUSD",1734310268944,0.82565841,227.18,227.1,11.43014093]
["bitfinex","SOLUSD",1734310269136,0.82565841,227.18,227.12,11.43014093]
["bitfinex","SOLUSD",1734310269687,11.86032069,227.26,227.12,11.43014093]
["bitfinex","SOLUSD",1734310269688,7.8729,227.24,227.14,11.43014093]
["bitfinex","SOLUSD",1734310269842,0.8254002,227.23,227.14,11.43014093]
["bitfinex","SOLUSD",1734310270465,0.8254002,227.23,227.16,11.43014093]
["bitfinex","SOLUSD",1734310270964,0.8254002,227.23,227.14,11.43014093]
["bitfinex","SOLUSD",1734310272071,0.8254002,227.23,227.12,11.43014093]
["bitfinex","SOLUSD",1734310272874,0.8254002,227.23,227.03,2.58625706]
["bitfinex","SOLUSD",1734310272875,5.0,227.19,227.03,2.58625706]
["bitfinex","SOLUSD",1734310273065,8.48061152,227.18,227.05,11.43014093]
["bitfinex","SOLUSD",1734310273459,5.0,227.17,227.05,11.43014093]
["bitfinex","SOLUSD",1734310273675,0.82574813,227.16,227.05,11.43014093]
["bitfinex","SOLUSD",1734310274165,13.24954009,227.15,227.05,11.43014093]
["bitfinex","SOLUSD",1734310274365,0.82574493,227.14,227.05,11.43014093]
["bitfinex","SOLUSD",1734310275210,13.22909796,227.13,227.05,11.43014093]
["bitfinex","SOLUSD",1734310275475,0.82574591,227.13,227.05,11.43014093]
["bitfinex","SOLUSD",1734310275649,0.82573136,227.17,227.05,11.43014093]
["bitfinex","SOLUSD",1734310275985,5.82573136,227.17,227.03,14.01639799]
["bitfinex","SOLUSD",1734310276150,5.0,227.14,227.01,11.43014093]
["bitfinex","SOLUSD",1734310276471,8.40311251,227.13,227.01,11.43014093]
["bitfinex","SOLUSD",1734310276667,8.40311251,227.13,227.01,14.11914694]
["bitfinex","SOLUSD",1734310277172,5.0,227.1,226.99,11.43014093]
["bitfinex","SOLUSD",1734310277354,7.5772,227.08,226.95,11.0154]
["bitfinex","SOLUSD",1734310277540,7.5772,227.08,226.92,10.45859943]
["bitfinex","SOLUSD",1734310277541,5.82607451,227.07,226.96,11.43014093]
["bitfinex","SOLUSD",1734310277747,5.82607451,227.07,226.94,11.43014093]
["bitfinex","SOLUSD",1734310278246,5.0,227.04,226.92,16.06089586]
["bitfinex","SOLUSD",1734310278440,0.82625261,227.03,226.92,16.06089586]
["bitfinex","SOLUSD",1734310278658,0.82625261,227.03,226.82,11.0217]
["bitfinex","SOLUSD",1734310278659,1.5705,226.99,226.82,11.0217]
["bitfinex","SOLUSD",1734310278989,5.0,226.96,226.84,11.43014093]
["bitfinex","SOLUSD",1734310279284,6.95837452,226.95,226.82,11.43014093]
["bitfinex","SOLUSD",1734310279597,5.0,226.94,226.82,11.43014093]
["bitfinex","SOLUSD",1734310279763,0.82662172,226.93,226.82,11.43014093]
["bitfinex","SOLUSD",1734310280086,6.1318,226.95,226.92,11.43014093]
["bitfinex","SOLUSD",1734310280392,6.1318,226.95,226.83,4.98246644]
["bitfinex","SOLUSD",1734310280393,1.5705,226.99,226.94,11.43014093]
["bitfinex","SOLUSD",1734310280679,0.82615824,226.98,226.94,11.43014093]
["bitfinex","SOLUSD",1734310280980,0.82615824,226.98,226.92,11.43014093]
["bitfinex","SOLUSD",1734310281190,2.39673544,226.99,226.93,11.43014093]
["bitfinex","SOLUSD",1734310281477,5.0,227.07,226.91,11.0175]
["bitfinex","SOLUSD",1734310281478,6.94690356,227.06,226.98,11.43014093]
["bitfinex","SOLUSD",1734310281680,6.94690356,227.06,227.01,11.43014093]
["bitfinex","SOLUSD",1734310281981,6.94690356,227.06,227.0,11.43014093]
["bitfinex","SOLUSD",1734310282184,6.94690356,227.06,226.98,11.43014093]
["bitfinex","SOLUSD",1734310283361,6.94690356,227.06,226.96,11.43014093]
["bitfinex","SOLUSD",1734310284478,6.94690356,227.06,226.98,11.43014093]
["bitfinex","SOLUSD",1734310284684,6.94690356,227.06,226.94,13.60318197]
["bitfinex","SOLUSD",1734310284685,6.94690356,227.06,227.0,11.43014093]
["bitfinex","SOLUSD",1734310285358,6.94690356,227.06,226.98,11.43014093]
["bitfinex","SOLUSD",1734310285566,6.94690356,227.06,226.96,11.43014093]
["bitfinex","SOLUSD",1734310285753,6.94690356,227.06,226.98,11.43014093]
["bitfinex","SOLUSD",1734310286911,6.94690356,227.06,226.94,13.60318197]
["bitfinex","SOLUSD",1734310286912,6.94690356,227.06,227.0,11.43014093]
["bitfinex","SOLUSD",1734310287080,6.94690356,227.06,226.98,11.43014093]
["bitfinex","SOLUSD",1734310287280,6.94690356,227.06,226.96,11.43014093]
["bitfinex","SOLUSD",1734310289006,6.94690356,227.06,226.94,11.43014093]
["bitfinex","SOLUSD",1734310289208,6.94690356,227.06,226.9,17.98361342]
["bitfinex","SOLUSD",1734310289209,6.94690356,227.06,226.92,11.43014093]
["bitfinex","SOLUSD",1734310291218,6.94690356,227.06,226.92,14.12479392]
["bitfinex","SOLUSD",1734310291510,6.94690356,227.06,226.93,11.43014093]
["bitfinex","SOLUSD",1734310291886,5.0,227.05,226.9,11.43014093]
["bitfinex","SOLUSD",1734310292080,8.296,226.93,226.81,5.47613299]
["bitfinex","SOLUSD",1734310292305,1.0231,226.83,226.6,0.5388671]
["bitfinex","SOLUSD",1734310292485,1.0231,226.83,226.65,11.43014093]
["bitfinex","SOLUSD",1734310292486,9.63779853,226.82,226.65,11.43014093]
["bitfinex","SOLUSD",1734310292690,14.62895733,226.82,226.65,11.43014093]
["bitfinex","SOLUSD",1734310292897,0.82711898,226.82,226.65,11.43014093]
["bitfinex","SOLUSD",1734310293097,0.82711898,226.82,226.69,11.43014093]
["bitfinex","SOLUSD",1734310293280,0.82711898,226.82,226.61,11.0321]
["bitfinex","SOLUSD",1734310293487,0.82711898,226.82,226.66,11.43014093]
["bitfinex","SOLUSD",1734310294009,0.82711898,226.82,226.66,18.32975069]
["bitfinex","SOLUSD",1734310294789,0.82711898,226.82,226.68,18.32975069]
["bitfinex","SOLUSD",1734310296128,0.82711898,226.82,226.67,11.0292]
["bitfinex","SOLUSD",1734310297295,0.82711898,226.82,226.64,18.32975069]
["bitfinex","SOLUSD",1734310297618,5.0,226.81,226.64,18.32975069]
["bitfinex","SOLUSD",1734310297819,0.82716437,226.8,226.64,18.32975069]
["bitfinex","SOLUSD",1734310298118,0.82716437,226.8,226.63,2.60834577]
["bitfinex","SOLUSD",1734310298621,0.82716437,226.8,226.64,18.32975069]
["bitfinex","SOLUSD",1734310298809,0.82700708,226.79,226.66,18.32975069]
["bitfinex","SOLUSD",1734310299008,0.82703135,226.82,226.68,18.32975069]
["bitfinex","SOLUSD",1734310299201,0.82703135,226.82,226.66,18.32975069]
["bitfinex","SOLUSD",1734310299400,5.82703135,226.82,226.65,11.0302]
["bitfinex","SOLUSD",1734310299797,5.82703135,226.82,226.62,18.32975069]
["bitfinex","SOLUSD",1734310299798,5.0,226.8,226.6,31.87250735]
["bitfinex","SOLUSD",1734310299996,5.0,226.78,226.6,31.87250735]
["bitfinex","SOLUSD",1734310300294,0.82727614,226.77,226.6,31.87250735]
["bitfinex","SOLUSD",1734310300490,0.82727614,226.77,226.6,13.54275666]
["bitfinex","SOLUSD",1734310300793,6.3673,226.76,226.6,13.54275666]
["bitfinex","SOLUSD",1734310301102,0.82735548,226.75,226.6,13.54275666]
["bitfinex","SOLUSD",1734310301509,0.82735548,226.75,226.6,2.51055666]
["bitfinex","SOLUSD",1734310301711,5.82735548,226.75,226.6,0.5388671]
["bitfinex","SOLUSD",1734310302403,5.0,226.71,226.6,0.5388671]
["bitfinex","SOLUSD",1734310302624,0.82753487,226.7,226.6,0.5388671]
["bitfinex","SOLUSD",1734310302843,6.6295,226.69,226.52,18.32975069]
["bitfinex","SOLUSD",1734310303010,0.82752845,226.68,226.51,29.36635069]
["bitfinex","SOLUSD",1734310303720,0.82752845,226.68,226.51,11.0366]
["bitfinex","SOLUSD",1734310304237,5.82752845,226.68,226.48,18.32975069]
["bitfinex","SOLUSD",1734310305310,5.82752845,226.68,226.49,2.70479086]
["bitfinex","SOLUSD",1734310305705,0.82752845,226.68,226.5,29.36725069]
["bitfinex","SOLUSD",1734310306237,0.82752845,226.68,226.52,18.32975069]
["bitfinex","SOLUSD",1734310306535,0.82752845,226.68,226.54,18.32975069]
["bitfinex","SOLUSD",1734310307736,0.82752845,226.68,226.55,11.035]
["bitfinex","SOLUSD",1734310309744,0.82752845,226.68,226.55,12.96792484]
["bitfinex","SOLUSD",1734310310235,6.6295,226.69,226.62,18.32975069]
["bitfinex","SOLUSD",1734310310442,6.6295,226.69,226.57,11.0341]
["bitfinex","SOLUSD",1734310310443,6.6295,226.69,226.63,18.32975069]
["bitfinex","SOLUSD",1734310310810,0.82723112,226.68,226.6,18.32975069]
["bitfinex","SOLUSD",1734310311132,0.82723112,226.68,226.59,18.32975069]
["bitfinex","SOLUSD",1734310311541,0.82723112,226.68,226.6,18.32975069]
["bitfinex","SOLUSD",1734310312034,0.82723112,226.68,226.58,18.32975069]
["bitfinex","SOLUSD",1734310314223,0.82723112,226.68,226.57,12.95441291]
["bitfinex","SOLUSD",1734310315321,0.82723112,226.68,226.57,31.2841636]
["bitfinex","SOLUSD",1734310315640,0.82723112,226.68,226.57,12.95441291]
["bitfinex","SOLUSD",1734310315843,1.644,226.67,226.53,29.36565069]
["bitfinex","SOLUSD",1734310316026,0.82761708,226.66,226.53,11.0359]
["bitfinex","SOLUSD",1734310316214,0.82761708,226.66,226.51,18.32975069]
["bitfinex","SOLUSD",1734310317322,6.6102,226.65,226.51,18.32975069]
["bitfinex","SOLUSD",1734310317633,0.82764504,226.64,226.53,18.32975069]
["bitfinex","SOLUSD",1734310317827,0.82764504,226.64,226.52,11.0365]
["bitfinex","SOLUSD",1734310317828,0.82764504,226.64,226.55,18.32975069]
["bitfinex","SOLUSD",1734310318628,0.82764504,226.64,226.52,11.0365]
["bitfinex","SOLUSD",1734310318830,0.82764504,226.64,226.5,1.91496448]
["bitfinex","SOLUSD",1734310319041,0.82764504,226.64,226.47,18.32975069]
["bitfinex","SOLUSD",1734310319042,11.6582,226.63,226.47,18.32975069]
["bitfinex","SOLUSD",1734310319246,0.82787929,226.62,226.47,18.32975069]
["bitfinex","SOLUSD",1734310319478,0.82787929,226.62,226.46,11.0391]
["bitfinex","SOLUSD",1734310319758,0.82787929,226.62,226.47,18.32975069]
["bitfinex","SOLUSD",1734310319922,0.82787929,226.62,226.46,11.0391]
["bitfinex","SOLUSD",1734310319923,11.6102,226.61,226.46,11.0391]
["bitfinex","SOLUSD",1734310320126,5.82793057,226.6,226.43,20.29415325]
["bitfinex","SOLUSD",1734310320450,5.82793057,226.6,226.43,18.32975069]
["bitfinex","SOLUSD",1734310320947,5.82793057,226.6,226.42,11.0412]
["bitfinex","SOLUSD",1734310320948,5.0,226.57,226.42,11.0412]
["bitfinex","SOLUSD",1734310321151,5.0,226.57,226.39,18.32975069]
["bitfinex","SOLUSD",1734310321152,5.0,226.54,226.39,18.32975069]
["bitfinex","SOLUSD",1734310321328,0.82819172,226.53,226.39,18.32975069]
["bitfinex","SOLUSD",1734310322353,7.6233,226.52,226.39,18.32975069]
["bitfinex","SOLUSD",1734310322654,0.82819457,226.51,226.39,18.32975069]
["bitfinex","SOLUSD",1734310322852,0.82819457,226.51,226.38,0.5388671]
["bitfinex","SOLUSD",1734310325343,0.82819457,226.51,226.28,6.71201968]
["bitfinex","SOLUSD",1734310325344,5.0,226.44,226.16,1.5009]
["bitfinex","SOLUSD",1734310325670,0.82844665,226.43,226.26,18.32975069]
["bitfinex","SOLUSD",1734310326036,0.82844665,226.43,226.27,18.32975069]
["bitfinex","SOLUSD",1734310326340,0.82844665,226.43,226.29,18.32975069]
["bitfinex","SOLUSD",1734310326534,7.9361,226.43,226.29,18.32975069]
["bitfinex","SOLUSD",1734310326740,6.3382,226.41,226.25,18.32975069]
["bitfinex","SOLUSD",1734310326939,6.3382,226.41,226.21,11.0516]
["bitfinex","SOLUSD",1734310326940,0.82844665,226.4,226.24,18.32975069]
["bitfinex","SOLUSD",1734310327136,0.82844665,226.4,226.25,20.92509681]
["bitfinex","SOLUSD",1734310327335,0.82844665,226.4,226.25,18.32975069]
["bitfinex","SOLUSD",1734310327532,0.82844665,226.4,226.28,18.32975069]
["bitfinex","SOLUSD",1734310327975,0.82844665,226.4,226.32,18.32975069]
["bitfinex","SOLUSD",1734310328138,0.82844665,226.4,226.21,11.71452225]
["bitfinex","SOLUSD",1734310328345,0.82844665,226.4,226.26,18.32975069]
["bitfinex","SOLUSD",1734310330050,0.82844665,226.4,226.25,18.32975069]
["bitfinex","SOLUSD",1734310330343,5.0,226.39,226.22,18.32975069]
["bitfinex","SOLUSD",1734310330545,0.82844665,226.38,226.22,18.32975069]
["bitfinex","SOLUSD",1734310330749,18.0707,226.37,226.2,18.32975069]
["bitfinex","SOLUSD",1734310331047,0.82844665,226.36,226.2,18.32975069]
["bitfinex","SOLUSD",1734310331243,6.4713,226.35,226.19,18.32975069]
["bitfinex","SOLUSD",1734310331564,6.4713,226.35,226.18,18.32975069]
["bitfinex","SOLUSD",1734310331565,0.82844665,226.34,226.18,18.32975069]
["bitfinex","SOLUSD",1734310331871,0.82844665,226.34,226.19,18.32975069]
["bitfinex","SOLUSD",1734310332250,0.82844665,226.34,226.18,18.32975069]
["bitfinex","SOLUSD",1734310332450,0.82844665,226.34,226.19,18.32975069]
["bitfinex","SOLUSD",1734310333247,0.82844665,226.34,226.18,18.32975069]
["bitfinex","SOLUSD",1734310333759,0.82844665,226.34,226.15,2.44879713]
["bitfinex","SOLUSD",1734310333760,1.6199,226.32,226.16,18.32975069]
["bitfinex","SOLUSD",1734310334081,6.4334,226.3,226.15,18.86861779]
["bitfinex","SOLUSD",1734310334274,0.82844665,226.29,226.15,18.86861779]
["bitfinex","SOLUSD",1734310335068,0.82844665,226.29,226.15,0.5388671]
["bitfinex","SOLUSD",1734310335644,11.5022,226.28,226.15,0.5388671]
["bitfinex","SOLUSD",1734310336000,5.0,226.25,226.15,0.5388671]
["bitfinex","SOLUSD",1734310336144,0.82844665,226.24,226.15,0.5388671]
["bitfinex","SOLUSD",1734310336945,0.82844665,226.28,226.23,18.32975069]
["bitfinex","SOLUSD",1734310337143,6.1142,226.33,226.26,18.32975069]
["bitfinex","SOLUSD",1734310337144,0.82844665,226.32,226.26,18.32975069]
["bitfinex","SOLUSD",1734310337349,0.82844665,226.32,226.24,18.32975069]
["bitfinex","SOLUSD",1734310337651,6.1142,226.33,226.16,39.53727217]
["bitfinex","SOLUSD",1734310337652,6.1142,226.33,226.28,18.32975069]
["bitfinex","SOLUSD",1734310337850,6.1142,226.33,226.3,18.32975069]
["bitfinex","SOLUSD",1734310339570,7.9589,226.42,226.32,18.32975069]
["bitfinex","SOLUSD",1734310339770,0.82840297,226.41,226.34,18.32975069]
["bitfinex","SOLUSD",1734310340376,0.82840297,226.41,226.36,18.32975069]
["bitfinex","SOLUSD",1734310341692,6.409,226.42,226.36,18.32975069]
["bitfinex","SOLUSD",1734310341897,6.409,226.42,226.4,18.32975069]
["bitfinex","SOLUSD",1734310342687,0.82826943,226.47,226.4,18.32975069]
["bitfinex","SOLUSD",1734310343208,0.82826943,226.47,226.32,11.70856381]
["bitfinex","SOLUSD",1734310343384,0.82826943,226.47,226.38,18.32975069]
["bitfinex","SOLUSD",1734310344279,0.82826943,226.47,226.4,18.32975069]
["bitfinex","SOLUSD",1734310345504,6.4314,226.48,226.43,18.32975069]
["bitfinex","SOLUSD",1734310345700,6.4314,226.48,226.44,18.32975069]
["bitfinex","SOLUSD",1734310345701,0.82800293,226.47,226.44,18.32975069]
["bitfinex","SOLUSD",1734310345869,0.82800293,226.47,226.42,18.32975069]
["bitfinex","SOLUSD",1734310346290,6.4314,226.48,226.36,11.0442]
["bitfinex","SOLUSD",1734310346291,6.4314,226.48,226.43,18.32975069]
["bitfinex","SOLUSD",1734310346505,6.4314,226.48,226.44,18.32975069]
["bitfinex","SOLUSD",1734310346687,0.828,226.47,226.44,18.32975069]
["bitfinex","SOLUSD",1734310346999,0.828,226.47,226.38,2.58300634]
["bitfinex","SOLUSD",1734310347209,0.828,226.47,226.32,1.93528413]
["bitfinex","SOLUSD",1734310347393,0.828,226.47,226.37,18.32975069]
["bitfinex","SOLUSD",1734310347576,0.828,226.47,226.39,18.32975069]
["bitfinex","SOLUSD",1734310349201,0.828,226.47,226.41,18.32975069]
["bitfinex","SOLUSD",1734310349385,6.4314,226.48,226.43,18.32975069]
["bitfinex","SOLUSD",1734310349580,6.4314,226.48,226.46,18.32975069]
["bitfinex","SOLUSD",1734310349903,0.82803451,226.56,226.36,14.3400513]
["bitfinex","SOLUSD",1734310349904,6.4675,226.55,226.36,14.3400513]
["bitfinex","SOLUSD",1734310350082,6.4675,226.55,226.47,18.32975069]
["bitfinex","SOLUSD",1734310350083,0.82800343,226.54,226.47,18.32975069]
["bitfinex","SOLUSD",1734310350288,0.82800343,226.54,226.48,18.32975069]
["bitfinex","SOLUSD",1734310350691,0.82800343,226.54,226.46,18.32975069]
["bitfinex","SOLUSD",1734310351504,0.82800343,226.54,226.38,18.32975069]
["bitfinex","SOLUSD",1734310351874,12.7252,226.53,226.36,18.32975069]
["bitfinex","SOLUSD",1734310352075,5.0,226.51,226.34,18.32975069]
["bitfinex","SOLUSD",1734310352300,0.82839019,226.5,226.34,18.32975069]
["bitfinex","SOLUSD",1734310353006,0.82839019,226.5,226.36,18.32975069]
["bitfinex","SOLUSD",1734310353178,0.82825733,226.49,226.4,18.32975069]
["bitfinex","SOLUSD",1734310353381,0.82825733,226.49,226.42,18.32975069]
["bitfinex","SOLUSD",1734310353794,0.82804983,226.51,226.44,18.32975069]
["bitfinex","SOLUSD",1734310353975,0.82804983,226.51,226.42,18.32975069]
["bitfinex","SOLUSD",1734310354399,0.82804983,226.51,226.38,18.32975069]
["bitfinex","SOLUSD",1734310354980,0.82804983,226.51,226.4,18.32975069]
["bitfinex","SOLUSD",1734310355318,0.82804983,226.51,226.43,18.32975069]
["bitfinex","SOLUSD",1734310355504,0.82804983,226.51,226.46,18.32975069]
["bitfinex","SOLUSD",1734310356720,0.82804983,226.51,226.44,18.32975069]
["bitfinex","SOLUSD",1734310357697,0.82804983,226.51,226.42,18.32975069]
["bitfinex","SOLUSD",1734310358100,0.82804983,226.51,226.34,11.045]
["bitfinex","SOLUSD",1734310358302,0.82804983,226.51,226.37,18.32975069]
["bitfinex","SOLUSD",1734310359184,0.82804983,226.51,226.35,18.32975069]
["bitfinex","SOLUSD",1734310359512,1.5639,226.5,226.35,18.32975069]
["bitfinex","SOLUSD",1734310359690,0.82838103,226.49,226.35,18.32975069]
["bitfinex","SOLUSD",1734310362016,0.82838103,226.49,226.37,18.32975069]
["bitfinex","SOLUSD",1734310364426,0.82838103,226.49,226.35,18.32975069]
["bitfinex","SOLUSD",1734310364800,6.4304,226.48,226.33,18.32975069]
["bitfinex","SOLUSD",1734310365038,0.82838028,226.47,226.33,18.32975069]
["bitfinex","SOLUSD",1734310367734,0.82838028,226.47,226.34,18.32975069]
["bitfinex","SOLUSD",1734310368137,0.82838028,226.47,226.33,18.32975069]
["bitfinex","SOLUSD",1734310368529,0.82838028,226.47,226.34,18.32975069]
["bitfinex","SOLUSD",1734310368997,0.82838028,226.47,226.33,18.32975069]
["bitfinex","SOLUSD",1734310369635,0.82838028,226.47,226.32,18.32975069]
["bitfinex","SOLUSD",1734310369835,0.82838028,226.47,226.31,18.32975069]
["bitfinex","SOLUSD",1734310370125,0.82838028,226.47,226.33,18.32975069]
["bitfinex","SOLUSD",1734310370515,0.82838028,226.47,226.32,18.32975069]
["bitfinex","SOLUSD",1734310371211,0.82838028,226.47,226.3,18.32975069]
["bitfinex","SOLUSD",1734310371212,7.9312,226.45,226.3,18.32975069]
["bitfinex","SOLUSD",1734310371538,0.82844665,226.44,226.3,18.32975069]
["bitfinex","SOLUSD",1734310372421,0.82844665,226.44,226.32,18.32975069]
["bitfinex","SOLUSD",1734310372734,0.82844665,226.44,226.35,18.32975069]
["bitfinex","SOLUSD",1734310372927,136.1,226.22,226.04,1.5094]
["bitfinex","SOLUSD",1734310373138,0.8290914,226.21,226.05,20.91378317]
["bitfinex","SOLUSD",1734310373452,0.8290914,226.21,226.07,18.32975069]
["bitfinex","SOLUSD",1734310373618,0.8290914,226.21,226.11,18.32975069]
["bitfinex","SOLUSD",1734310374314,0.8290914,226.21,226.09,18.32975069]
["bitfinex","SOLUSD",1734310375014,0.8290914,226.21,226.11,1.8603126]
["bitfinex","SOLUSD",1734310376029,0.4842,226.29,226.11,1.8603126]
["bitfinex","SOLUSD",1734310376030,0.82905152,226.28,226.11,1.8603126]
["bitfinex","SOLUSD",1734310376746,0.82905152,226.28,226.11,20.19006329]
["bitfinex","SOLUSD",1734310377045,0.82905152,226.28,226.13,18.32975069]
["bitfinex","SOLUSD",1734310377941,5.0,226.25,226.05,11.059]
["bitfinex","SOLUSD",1734310378144,0.82927638,226.24,226.05,11.059]
["bitfinex","SOLUSD",1734310378336,5.0,226.22,226.05,11.059]
["bitfinex","SOLUSD",1734310378540,5.0,226.19,226.0,11.0617]
["bitfinex","SOLUSD",1734310378837,6.1472,226.16,226.0,2.66679176]
["bitfinex","SOLUSD",1734310379036,6.97664323,226.16,226.0,2.66679176]
["bitfinex","SOLUSD",1734310379423,6.97664323,226.16,226.01,18.32975069]
["bitfinex","SOLUSD",1734310379616,6.97664323,226.16,226.0,2.66679176]
["bitfinex","SOLUSD",1734310380017,0.82939344,226.15,226.01,11.0614]
["bitfinex","SOLUSD",1734310380815,0.82939344,226.15,226.01,29.39115069]
["bitfinex","SOLUSD",1734310381117,0.82939344,226.15,226.01,11.0614]
["bitfinex","SOLUSD",1734310381315,0.82939344,226.15,225.96,11.0637]
["bitfinex","SOLUSD",1734310381525,0.82939344,226.15,225.97,18.32975069]
["bitfinex","SOLUSD",1734310382142,0.82939344,226.15,225.97,2.69518116]
["bitfinex","SOLUSD",1734310382313,0.82939344,226.15,225.92,0.5388671]
["bitfinex","SOLUSD",1734310382314,5.0,226.13,225.92,0.5388671]
["bitfinex","SOLUSD",1734310382516,0.82972806,226.12,225.94,2.65140237]
["bitfinex","SOLUSD",1734310382942,0.82972806,226.12,225.92,0.5388671]
["bitfinex","SOLUSD",1734310383152,0.82972806,226.12,225.92,2.41811185]
["bitfinex","SOLUSD",1734310383330,5.0,226.1,225.92,2.41811185]
["bitfinex","SOLUSD",1734310383518,5.0,226.08,225.92,2.41811185]
["bitfinex","SOLUSD",1734310383716,5.0,226.06,225.92,0.5388671]
["bitfinex","SOLUSD",1734310383917,0.82993241,226.05,225.92,0.5388671]
["bitfinex","SOLUSD",1734310387052,0.82993241,226.05,225.93,29.39505069]
["bitfinex","SOLUSD",1734310387239,6.2527,226.07,225.98,18.32975069]
["bitfinex","SOLUSD",1734310387630,6.6568,226.14,225.98,18.32975069]
["bitfinex","SOLUSD",1734310387953,0.82948629,226.13,225.98,29.97248314]
["bitfinex","SOLUSD",1734310388134,0.82948629,226.13,225.99,29.97248314]
["bitfinex","SOLUSD",1734310388619,0.82948629,226.13,226.0,29.97248314]
["bitfinex","SOLUSD",1734310389533,0.82948629,226.13,225.98,29.97248314]
["bitfinex","SOLUSD",1734310389861,0.82948629,226.13,225.96,11.0639]
["bitfinex","SOLUSD",1734310389862,0.82948629,226.13,225.99,29.97248314]
["bitfinex","SOLUSD",1734310392732,0.82948629,226.13,226.01,29.97248314]
["bitfinex","SOLUSD",1734310394660,0.82948629,226.13,226.02,11.0609]
["bitfinex","SOLUSD",1734310394961,0.82948629,226.13,226.03,29.97248314]
["bitfinex","SOLUSD",1734310395721,6.6568,226.14,226.05,29.97248314]
["bitfinex","SOLUSD",1734310396035,6.6568,226.14,226.06,29.97248314]
["bitfinex","SOLUSD",1734310396729,6.6568,226.14,226.05,29.97248314]
["bitfinex","SOLUSD",1734310397447,6.6568,226.14,226.07,29.97248314]
["bitfinex","SOLUSD",1734310398137,6.6568,226.14,226.06,29.97248314]
["bitfinex","SOLUSD",1734310398349,6.6568,226.14,226.04,29.97248314]
["bitfinex","SOLUSD",1734310398526,0.82921788,226.13,226.04,29.97248314]
["bitfinex","SOLUSD",1734310399039,0.82921788,226.13,226.05,29.97248314]
["bitfinex","SOLUSD",1734310399733,6.6568,226.14,226.05,29.97248314]
["bitfinex","SOLUSD",1734310400050,0.82924963,226.13,226.02,33.1551025]
["bitfinex","SOLUSD",1734310401457,0.82924963,226.13,226.02,1.56011936]
["bitfinex","SOLUSD",1734310401672,0.82924963,226.13,226.02,29.97248314]
["bitfinex","SOLUSD",1734310402040,0.82924963,226.13,225.97,2.6890476]
["bitfinex","SOLUSD",1734310402041,5.0,226.1,225.92,0.5388671]
["bitfinex","SOLUSD",1734310402354,0.82979548,226.09,225.92,2.07442166]
["bitfinex","SOLUSD",1734310402534,0.82979548,226.09,225.94,29.97248314]
["bitfinex","SOLUSD",1734310403152,0.82960768,226.08,225.97,29.97248314]
["bitfinex","SOLUSD",1734310403352,0.4842,226.12,225.98,29.97248314]
["bitfinex","SOLUSD",1734310403353,0.82953851,226.11,225.98,29.97248314]
["bitfinex","SOLUSD",1734310403552,0.82953851,226.11,225.99,29.97248314]
["bitfinex","SOLUSD",1734310404168,0.82953851,226.11,225.98,29.97248314]
["bitfinex","SOLUSD",1734310405851,0.82953851,226.11,226.01,29.97248314]
["bitfinex","SOLUSD",1734310406065,0.82938339,226.12,226.03,29.97248314]
["bitfinex","SOLUSD",1734310406761,0.82938339,226.12,226.04,29.97248314]
["bitfinex","SOLUSD",1734310406956,0.82938339,226.12,226.03,29.97248314]
["bitfinex","SOLUSD",1734310407262,0.82930771,226.13,226.02,29.97248314]
["bitfinex","SOLUSD",1734310407459,0.82930771,226.13,226.01,29.97248314]
["bitfinex","SOLUSD",1734310407660,6.6568,226.14,226.04,29.97248314]
["bitfinex","SOLUSD",1734310408168,6.6568,226.14,226.0,12.6455]
["bitfinex","SOLUSD",1734310408169,0.82924885,226.13,226.03,18.43642542]
["bitfinex","SOLUSD",1734310408573,0.82926369,226.13,226.02,18.43642542]
["bitfinex","SOLUSD",1734310409564,0.82926369,226.13,226.03,18.43642542]
["bitfinex","SOLUSD",1734310409760,6.6568,226.14,226.05,18.43642542]
["bitfinex","SOLUSD",1734310409965,0.82929387,226.13,226.04,18.43642542]
["bitfinex","SOLUSD",1734310410439,0.82930629,226.18,226.07,18.43642542]
["bitfinex","SOLUSD",1734310410764,0.82930629,226.18,226.09,18.43642542]
["bitfinex","SOLUSD",1734310411066,0.82930629,226.18,226.08,18.43642542]
["bitfinex","SOLUSD",1734310411666,0.8291108,226.17,226.08,18.43642542]
["bitfinex","SOLUSD",1734310411873,6.5085,226.2,226.01,22.1229]
["bitfinex","SOLUSD",1734310411874,0.82911765,226.19,226.09,18.43642542]
["bitfinex","SOLUSD",1734310412664,6.5085,226.2,226.11,18.43642542]
["bitfinex","SOLUSD",1734310412868,6.5085,226.2,226.13,18.43642542]
["bitfinex","SOLUSD",1734310413261,6.5085,226.2,226.14,18.43642542]
["bitfinex","SOLUSD",1734310413463,6.3308,226.26,226.14,18.43642542]
["bitfinex","SOLUSD",1734310413774,0.82889307,226.25,226.08,18.43642542]
["bitfinex","SOLUSD",1734310413958,0.82889307,226.25,226.15,18.43642542]
["bitfinex","SOLUSD",1734310414162,0.82889307,226.25,226.16,18.43642542]
["bitfinex","SOLUSD",1734310414366,0.82880614,226.24,226.11,1.6565]
["bitfinex","SOLUSD",1734310414562,0.82880614,226.24,226.15,18.43642542]
["bitfinex","SOLUSD",1734310414758,0.82880614,226.24,226.16,18.43642542]
["bitfinex","SOLUSD",1734310415469,0.8288548,226.25,226.16,18.43642542]
["bitfinex","SOLUSD",1734310415881,6.3308,226.26,226.18,18.43642542]
["bitfinex","SOLUSD",1734310416063,6.3308,226.26,226.17,18.43642542]
["bitfinex","SOLUSD",1734310416269,6.3308,226.26,226.18,18.43642542]
["bitfinex","SOLUSD",1734310416780,6.3308,226.26,226.17,18.43642542]
["bitfinex","SOLUSD",1734310417078,6.3308,226.26,226.19,18.43642542]
["bitfinex","SOLUSD",1734310417280,6.3308,226.26,226.18,18.43642542]
["bitfinex","SOLUSD",1734310417670,6.3308,226.26,226.2,18.43642542]
["bitfinex","SOLUSD",1734310418057,6.3308,226.26,226.19,18.43642542]
["bitfinex","SOLUSD",1734310419087,6.3658,226.32,226.22,18.43642542]
["bitfinex","SOLUSD",1734310419286,6.3658,226.32,226.18,11.0527]
["bitfinex","SOLUSD",1734310419287,0.82871124,226.31,226.21,18.43642542]
["bitfinex","SOLUSD",1734310419492,6.3658,226.32,226.23,18.43642542]
["bitfinex","SOLUSD",1734310420764,6.3658,226.32,226.24,18.43642542]
["bitfinex","SOLUSD",1734310420960,7.0059,226.37,226.26,18.43642542]
["bitfinex","SOLUSD",1734310421183,7.0059,226.37,226.21,11.0512]
["bitfinex","SOLUSD",1734310421184,0.82845034,226.36,226.27,18.43642542]
["bitfinex","SOLUSD",1734310421484,0.82845034,226.36,226.21,11.0512]
["bitfinex","SOLUSD",1734310421485,6.5217,226.37,226.28,18.43642542]
["bitfinex","SOLUSD",1734310421695,6.5217,226.37,226.27,18.43642542]
["bitfinex","SOLUSD",1734310421872,0.82839228,226.36,226.26,18.43642542]
["bitfinex","SOLUSD",1734310422582,0.82839228,226.36,226.27,18.43642542]
["bitfinex","SOLUSD",1734310423000,0.82844417,226.36,226.27,18.43642542]
["bitfinex","SOLUSD",1734310423297,0.82843812,226.36,226.27,18.43642542]
["bitfinex","SOLUSD",1734310423799,0.82843812,226.36,226.24,18.43642542]
["bitfinex","SOLUSD",1734310424105,0.82843812,226.36,226.23,20.01582542]
["bitfinex","SOLUSD",1734310424990,0.82843812,226.36,226.24,18.43642542]
["bitfinex","SOLUSD",1734310426700,0.82843812,226.36,226.25,18.43642542]
["bitfinex","SOLUSD",1734310427299,6.5217,226.37,226.28,18.43642542]
["bitfinex","SOLUSD",1734310427589,6.5217,226.37,226.27,18.43642542]
["bitfinex","SOLUSD",1734310428466,0.82840543,226.36,226.27,18.43642542]
["bitfinex","SOLUSD",1734310428885,0.82840543,226.36,226.24,17.93642542]
["bitfinex","SOLUSD",1734310429069,0.82840543,226.36,226.22,18.43642542]
["bitfinex","SOLUSD",1734310429486,0.82840543,226.36,226.18,1.5524]
["bitfinex","SOLUSD",1734310429487,0.82840543,226.36,226.2,18.43642542]
["bitfinex","SOLUSD",1734310429989,0.82840543,226.36,226.21,11.50551266]
["bitfinex","SOLUSD",1734310430182,0.82840543,226.36,226.22,11.50551266]
["bitfinex","SOLUSD",1734310430705,0.82840543,226.36,226.18,1.5524]
["bitfinex","SOLUSD",1734310430706,0.82840543,226.36,226.21,11.50551266]
["bitfinex","SOLUSD",1734310430882,0.82840543,226.36,226.22,11.50551266]
["bitfinex","SOLUSD",1734310431392,0.82840543,226.36,226.18,1.5524]
["bitfinex","SOLUSD",1734310431393,0.82840543,226.36,226.21,11.50551266]
["bitfinex","SOLUSD",1734310431771,0.82840543,226.36,226.22,11.50551266]
["bitfinex","SOLUSD",1734310431977,0.82840543,226.36,226.22,18.40787392]
["bitfinex","SOLUSD",1734310432285,0.82840543,226.36,226.2,18.40787392]
["bitfinex","SOLUSD",1734310432468,0.4842,226.34,226.17,18.40787392]
["bitfinex","SOLUSD",1734310432670,6.0219,226.32,226.13,18.40787392]
["bitfinex","SOLUSD",1734310432883,5.82899004,226.31,226.12,18.40787392]
["bitfinex","SOLUSD",1734310433276,5.82899004,226.31,226.13,18.40787392]
["bitfinex","SOLUSD",1734310433488,5.82899004,226.31,226.1,11.0568]
["bitfinex","SOLUSD",1734310433489,0.82899004,226.31,226.15,18.40787392]
["bitfinex","SOLUSD",1734310433681,0.82899004,226.31,226.16,18.40787392]
["bitfinex","SOLUSD",1734310434100,0.82899004,226.31,226.15,18.40787392]
["bitfinex","SOLUSD",1734310434614,0.82899004,226.31,226.17,18.40787392]
["bitfinex","SOLUSD",1734310434768,0.82899004,226.31,226.1,12.60490949]
["bitfinex","SOLUSD",1734310434769,0.82899004,226.31,226.16,18.40787392]
["bitfinex","SOLUSD",1734310434966,0.82899004,226.31,226.17,18.40787392]
["bitfinex","SOLUSD",1734310435196,0.82899004,226.31,226.18,18.40787392]
["bitfinex","SOLUSD",1734310437217,0.82899004,226.31,226.17,18.40787392]
["bitfinex","SOLUSD",1734310438081,0.82899004,226.31,226.16,18.40787392]
["bitfinex","SOLUSD",1734310438283,0.82899004,226.31,226.19,18.40787392]
["bitfinex","SOLUSD",1734310438506,0.82899004,226.31,226.18,18.40787392]
["bitfinex","SOLUSD",1734310438734,0.82899004,226.31,226.17,18.40787392]
["bitfinex","SOLUSD",1734310438915,0.82899004,226.31,226.16,18.40787392]
["bitfinex","SOLUSD",1734310439120,0.82899004,226.31,226.14,18.40787392]
["bitfinex","SOLUSD",1734310439286,7.733,226.3,226.14,18.40787392]
["bitfinex","SOLUSD",1734310439617,7.733,226.3,226.09,11.0575]
["bitfinex","SOLUSD",1734310439618,7.0607,226.28,226.1,18.40787392]
["bitfinex","SOLUSD",1734310439916,0.82905506,226.27,226.1,18.40787392]
["bitfinex","SOLUSD",1734310441885,0.82905506,226.27,226.12,18.40787392]
["bitfinex","SOLUSD",1734310442202,0.82905506,226.27,226.18,18.40787392]
["bitfinex","SOLUSD",1734310442405,0.82905506,226.27,226.19,18.40787392]
["bitfinex","SOLUSD",1734310443019,7.0607,226.28,226.21,18.40787392]
["bitfinex","SOLUSD",1734310443186,6.5765,226.28,226.2,18.40787392]
["bitfinex","SOLUSD",1734310443388,0.82865139,226.27,226.2,18.40787392]
["bitfinex","SOLUSD",1734310443604,0.82865139,226.27,226.19,18.40787392]
["bitfinex","SOLUSD",1734310443794,0.82865139,226.27,226.18,18.40787392]
["bitfinex","SOLUSD",1734310444003,0.82865139,226.27,226.19,18.40787392]
["bitfinex","SOLUSD",1734310444431,0.82865139,226.27,226.14,11.055]
["bitfinex","SOLUSD",1734310444596,0.82865139,226.27,226.16,18.40787392]
["bitfinex","SOLUSD",1734310444994,0.82865139,226.27,226.18,18.40787392]
["bitfinex","SOLUSD",1734310445737,0.82865139,226.27,226.21,18.40787392]
["bitfinex","SOLUSD",1734310445908,6.5765,226.28,226.14,11.055]
["bitfinex","SOLUSD",1734310446103,0.8286992,226.27,226.19,18.40787392]
["bitfinex","SOLUSD",1734310446524,6.5765,226.28,226.2,18.40787392]
["bitfinex","SOLUSD",1734310446702,0.82871672,226.27,226.19,18.40787392]
["bitfinex","SOLUSD",1734310446901,0.82871672,226.27,226.18,18.40787392]
["bitfinex","SOLUSD",1734310447311,6.5765,226.28,226.19,18.40787392]
["bitfinex","SOLUSD",1734310447906,6.5765,226.28,226.2,18.40787392]
["bitfinex","SOLUSD",1734310448108,6.5765,226.28,226.21,18.40787392]
["bitfinex","SOLUSD",1734310448830,6.5765,226.28,226.2,18.40787392]
["bitfinex","SOLUSD",1734310449040,6.5765,226.28,226.19,18.40787392]
["bitfinex","SOLUSD",1734310449729,6.5765,226.28,226.2,18.40787392]
["bitfinex","SOLUSD",1734310450024,6.5765,226.28,226.21,18.40787392]
["bitfinex","SOLUSD",1734310450232,6.5765,226.28,226.2,18.40787392]
["bitfinex","SOLUSD",1734310451438,6.5765,226.28,226.21,18.40787392]
["bitfinex","SOLUSD",1734310451804,6.5765,226.28,226.2,18.40787392]
["bitfinex","SOLUSD",1734310452314,0.82867232,226.27,226.19,18.40787392]
["bitfinex","SOLUSD",1734310452614,0.82867232,226.27,226.17,12.5489016]
["bitfinex","SOLUSD",1734310452615,0.82867232,226.27,226.17,19.90337552]
["bitfinex","SOLUSD",1734310453431,0.82879451,226.27,226.19,18.40787392]
["bitfinex","SOLUSD",1734310453736,6.5765,226.28,226.19,18.40787392]
["bitfinex","SOLUSD",1734310453908,0.82873042,226.27,226.19,18.40787392]
["bitfinex","SOLUSD",1734310454111,0.82873042,226.27,226.16,11.0538]
["bitfinex","SOLUSD",1734310454112,6.5765,226.28,226.22,11.50744674]
["bitfinex","SOLUSD",1734310454314,6.5765,226.28,226.21,11.50744674]
["bitfinex","SOLUSD",1734310454504,6.5765,226.28,226.16,11.0538]
["bitfinex","SOLUSD",1734310454505,0.82870997,226.27,226.19,11.50744674]
["bitfinex","SOLUSD",1734310455231,6.5765,226.28,226.21,11.50744674]
["bitfinex","SOLUSD",1734310455435,6.5765,226.28,226.2,11.50744674]
["bitfinex","SOLUSD",1734310455626,6.5765,226.28,226.21,11.50744674]
["bitfinex","SOLUSD",1734310455806,6.5765,226.28,226.22,11.50744674]
["bitfinex","SOLUSD",1734310456006,6.5765,226.28,226.21,11.50744674]
["bitfinex","SOLUSD",1734310456509,6.5765,226.28,226.16,11.0538]
["bitfinex","SOLUSD",1734310456510,6.5765,226.28,226.19,11.50744674]
["bitfinex","SOLUSD",1734310456810,0.82868327,226.27,226.19,11.50744674]
["bitfinex","SOLUSD",1734310457021,0.82868327,226.27,226.18,11.50744674]
["bitfinex","SOLUSD",1734310457240,6.5765,226.28,226.19,11.50744674]
["bitfinex","SOLUSD",1734310457537,0.8286612,226.27,226.18,11.50744674]
["bitfinex","SOLUSD",1734310458038,0.8286612,226.27,226.17,11.50744674]
["bitfinex","SOLUSD",1734310459447,0.8286612,226.27,226.15,11.50744674]
["bitfinex","SOLUSD",1734310459742,0.8286612,226.27,226.13,3.1370491]
["bitfinex","SOLUSD",1734310459743,0.8286612,226.27,226.16,11.50744674]
["bitfinex","SOLUSD",1734310460528,0.8286612,226.27,226.08,11.0577]
["bitfinex","SOLUSD",1734310460714,0.4842,226.26,226.11,11.50744674]
["bitfinex","SOLUSD",1734310460922,0.82909948,226.25,226.1,11.50744674]
["bitfinex","SOLUSD",1734310461122,0.82909948,226.25,226.08,11.0577]
["bitfinex","SOLUSD",1734310461123,0.82909948,226.25,226.12,11.50744674]
["bitfinex","SOLUSD",1734310461319,0.82909948,226.25,226.14,11.50744674]
["bitfinex","SOLUSD",1734310461716,0.82909948,226.25,226.16,11.50744674]
["bitfinex","SOLUSD",1734310462116,0.82909948,226.25,226.15,11.50744674]
["bitfinex","SOLUSD",1734310462739,0.82909948,226.25,226.16,11.50744674]
["bitfinex","SOLUSD",1734310463968,0.82909948,226.25,226.14,11.50744674]
["bitfinex","SOLUSD",1734310464267,0.82909948,226.25,226.15,11.50744674]
["bitfinex","SOLUSD",1734310464449,0.82909948,226.25,226.14,11.50744674]
["bitfinex","SOLUSD",1734310464651,0.82909948,226.25,226.15,11.50744674]
["bitfinex","SOLUSD",1734310465043,0.82909948,226.25,226.14,11.50744674]
["bitfinex","SOLUSD",1734310465867,0.82909948,226.25,226.13,11.50744674]
["bitfinex","SOLUSD",1734310466064,0.82909948,226.25,226.11,11.50744674]
["bitfinex","SOLUSD",1734310467540,0.82909948,226.25,226.08,13.08673759]
["bitfinex","SOLUSD",1734310467849,15.43690761,226.25,226.07,13.12084674]
["bitfinex","SOLUSD",1734310468050,15.43690761,226.25,226.07,14.6677555]
["bitfinex","SOLUSD",1734310468251,15.43690761,226.25,226.07,3.16030876]
["bitfinex","SOLUSD",1734310468559,15.43690761,226.25,226.08,11.50744674]
["bitfinex","SOLUSD",1734310469359,15.43690761,226.25,226.1,11.50744674]
["bitfinex","SOLUSD",1734310469567,8.56399948,226.25,226.1,11.50744674]
["bitfinex","SOLUSD",1734310469764,8.56399948,226.25,226.11,11.50744674]
["bitfinex","SOLUSD",1734310469952,8.56399948,226.25,226.1,11.50744674]
["bitfinex","SOLUSD",1734310470146,0.82909948,226.25,226.12,11.50744674]
["bitfinex","SOLUSD",1734310470353,0.82909948,226.25,226.08,11.058]
["bitfinex","SOLUSD",1734310470354,0.82909948,226.25,226.13,11.50744674]
["bitfinex","SOLUSD",1734310470754,0.82909948,226.25,226.12,11.50744674]
["bitfinex","SOLUSD",1734310471157,0.82909948,226.25,226.13,11.50744674]
["bitfinex","SOLUSD",1734310472079,0.82909948,226.25,226.14,11.50744674]
["bitfinex","SOLUSD",1734310472452,0.4842,226.26,226.11,11.0563]
["bitfinex","SOLUSD",1734310472453,0.4842,226.26,226.16,11.50744674]
["bitfinex","SOLUSD",1734310472666,0.82880494,226.25,226.16,11.50744674]
["bitfinex","SOLUSD",1734310473596,1.31301381,226.26,226.16,11.50744674]
["bitfinex","SOLUSD",1734310474854,1.31301381,226.26,226.15,11.50744674]
["bitfinex","SOLUSD",1734310475456,1.31301381,226.26,226.11,11.0563]
["bitfinex","SOLUSD",1734310475457,1.31301381,226.26,226.07,14.21850876]
["bitfinex","SOLUSD",1734310475654,1.31301381,226.26,226.07,25.7259555]
["bitfinex","SOLUSD",1734310476073,1.31301381,226.26,226.09,11.50744674]
["bitfinex","SOLUSD",1734310476263,7.7348,226.25,226.09,11.50744674]
["bitfinex","SOLUSD",1734310476469,0.82904041,226.24,226.1,11.50744674]
["bitfinex","SOLUSD",1734310476683,0.82904041,226.24,226.09,11.50744674]
["bitfinex","SOLUSD",1734310477384,0.82901955,226.23,226.09,11.50744674]
["bitfinex","SOLUSD",1734310477985,0.82901955,226.23,226.07,25.7259555]
["bitfinex","SOLUSD",1734310478160,0.82901955,226.23,226.09,11.50744674]
["bitfinex","SOLUSD",1734310478367,0.82900914,226.22,226.09,11.50744674]
["bitfinex","SOLUSD",1734310478685,0.82900962,226.25,226.11,11.50744674]
["bitfinex","SOLUSD",1734310478866,0.82900962,226.25,226.14,11.50744674]
["bitfinex","SOLUSD",1734310479060,1.31303045,226.26,226.16,11.50744674]
["bitfinex","SOLUSD",1734310479768,1.31303045,226.26,226.17,11.50744674]
["bitfinex","SOLUSD",1734310479961,1.31303045,226.26,226.16,11.50744674]
["bitfinex","SOLUSD",1734310480167,1.31303045,226.26,226.14,11.50744674]
["bitfinex","SOLUSD",1734310480694,1.31303045,226.26,226.13,11.50744674]
["bitfinex","SOLUSD",1734310480987,1.31303045,226.26,226.14,11.50744674]
["bitfinex","SOLUSD",1734310481666,1.31303045,226.26,226.15,11.50744674]
["bitfinex","SOLUSD",1734310482989,1.31303045,226.26,226.14,11.50744674]
["bitfinex","SOLUSD",1734310483487,1.31303045,226.26,226.1,22.56404674]
["bitfinex","SOLUSD",1734310484981,1.31303045,226.26,226.12,11.50744674]
["bitfinex","SOLUSD",1734310487080,1.31303045,226.26,226.16,11.50744674]
["bitfinex","SOLUSD",1734310487278,1.31303045,226.26,226.17,11.50744674]
["bitfinex","SOLUSD",1734310487469,1.31303045,226.26,226.16,11.50744674]
["bitfinex","SOLUSD",1734310487991,1.31303045,226.26,226.15,11.50744674]
["bitfinex","SOLUSD",1734310488685,1.31303045,226.26,226.14,11.50744674]
["bitfinex","SOLUSD",1734310488886,1.31303045,226.26,226.16,11.50744674]
["bitfinex","SOLUSD",1734310489088,1.31303045,226.26,226.15,11.50744674]
["bitfinex","SOLUSD",1734310489473,1.31303045,226.26,226.14,11.50744674]
["bitfinex","SOLUSD",1734310489889,1.31303045,226.26,226.15,11.50744674]
["bitfinex","SOLUSD",1734310490086,0.82883045,226.26,226.18,11.50744674]
["bitfinex","SOLUSD",1734310490288,7.7315,226.35,226.24,11.50744674]
["bitfinex","SOLUSD",1734310490289,6.87290813,226.32,226.24,11.50744674]
["bitfinex","SOLUSD",1734310490502,6.87290813,226.34,226.23,1.5735]
["bitfinex","SOLUSD",1734310490802,0.82836652,226.39,226.33,11.50744674]
["bitfinex","SOLUSD",1734310490967,0.82836652,226.39,226.25,11.0494]
["bitfinex","SOLUSD",1734310490968,0.8283294,226.4,226.32,11.50744674]
["bitfinex","SOLUSD",1734310491167,0.82828705,226.41,226.32,11.50744674]
["bitfinex","SOLUSD",1734310491893,0.82828705,226.41,226.3,11.50744674]
["bitfinex","SOLUSD",1734310492490,0.82828705,226.41,226.29,11.50744674]
["bitfinex","SOLUSD",1734310492693,0.82828705,226.41,226.26,14.12061714]
["bitfinex","SOLUSD",1734310492888,0.82828705,226.41,226.25,11.50744674]
["bitfinex","SOLUSD",1734310493102,8.55788705,226.41,226.23,1.56242931]
["bitfinex","SOLUSD",1734310493287,6.3074,226.4,226.21,11.50744674]
["bitfinex","SOLUSD",1734310493515,0.4842,226.38,226.2,2.7070067]
["bitfinex","SOLUSD",1734310493682,7.13613688,226.37,226.17,1.5986]
["bitfinex","SOLUSD",1734310493887,7.13613688,226.37,226.14,11.50744674]
["bitfinex","SOLUSD",1734310493888,6.3074,226.36,226.14,11.50744674]
["bitfinex","SOLUSD",1734310494106,12.1362941,226.35,226.13,14.20676986]
["bitfinex","SOLUSD",1734310494426,11.3074,226.34,226.13,2.69932312]
["bitfinex","SOLUSD",1734310494589,11.3074,226.34,226.12,11.50744674]
["bitfinex","SOLUSD",1734310494590,8.56096108,226.33,226.12,11.50744674]
["bitfinex","SOLUSD",1734310495014,8.56096108,226.33,226.13,11.50744674]
["bitfinex","SOLUSD",1734310495215,13.56096108,226.33,226.13,11.50744674]
["bitfinex","SOLUSD",1734310495386,8.56096108,226.33,226.14,11.50744674]
["bitfinex","SOLUSD",1734310496410,8.56096108,226.33,226.15,11.50744674]
["bitfinex","SOLUSD",1734310496585,8.56096108,226.33,226.16,11.50744674]
["bitfinex","SOLUSD",1734310497014,8.56096108,226.33,226.12,2.66552503]
["bitfinex","SOLUSD",1734310497015,8.56096108,226.33,226.17,11.50744674]
["bitfinex","SOLUSD",1734310497580,8.56096108,226.33,226.15,11.50744674]
["bitfinex","SOLUSD",1734310498200,8.56096108,226.33,226.14,11.50744674]
["bitfinex","SOLUSD",1734310498508,8.56096108,226.33,226.12,2.66552503]
["bitfinex","SOLUSD",1734310498509,8.56096108,226.33,226.12,14.17297177]
["bitfinex","SOLUSD",1734310499497,8.56096108,226.33,226.13,11.50744674]
["bitfinex","SOLUSD",1734310499898,8.56096108,226.33,226.16,11.50744674]
["bitfinex","SOLUSD",1734310500297,0.82896108,226.33,226.17,11.50744674]
["bitfinex","SOLUSD",1734310501098,0.82896108,226.33,226.18,11.50744674]
["bitfinex","SOLUSD",1734310501693,0.82896108,226.33,226.17,11.50744674]
["bitfinex","SOLUSD",1734310501920,0.82896108,226.33,226.12,2.66552503]
["bitfinex","SOLUSD",1734310501921,0.4842,226.32,226.12,2.66552503]
["bitfinex","SOLUSD",1734310502115,12.27113751,226.31,226.12,2.66552503]
["bitfinex","SOLUSD",1734310502625,12.27113751,226.31,226.11,1.5986]
["bitfinex","SOLUSD",1734310502916,6.1653,226.3,226.13,11.50744674]
["bitfinex","SOLUSD",1734310503119,0.82889655,226.29,226.14,11.50744674]
["bitfinex","SOLUSD",1734310503323,0.82889655,226.29,226.09,2.61560421]
["bitfinex","SOLUSD",1734310503324,0.82889655,226.29,226.15,11.50744674]
["bitfinex","SOLUSD",1734310504105,0.82889655,226.29,226.09,2.61560421]
["bitfinex","SOLUSD",1734310504106,219.4279887,226.19,226.09,2.61560421]
["bitfinex","SOLUSD",1734310504424,219.4279887,226.19,225.91,53.98065901]
["bitfinex","SOLUSD",1734310504425,7.52456882,226.18,225.96,6.74956034]
["bitfinex","SOLUSD",1734310504635,7.52456882,226.18,225.94,13.49516475]
["bitfinex","SOLUSD",1734310504636,6.6264,226.17,225.94,6.74956034]
["bitfinex","SOLUSD",1734310504795,6.6264,226.17,225.9,13.49516475]
["bitfinex","SOLUSD",1734310504796,6.6264,226.14,225.89,6.74956034]
["bitfinex","SOLUSD",1734310505002,5.0,226.1,225.87,6.74956034]
["bitfinex","SOLUSD",1734310505201,0.82988689,226.09,225.86,6.74956034]
["bitfinex","SOLUSD",1734310505397,0.82988689,226.09,225.83,26.9903295]
["bitfinex","SOLUSD",1734310505398,6.6264,226.08,225.83,2.69623123]
["bitfinex","SOLUSD",1734310505620,36.32974644,226.07,225.83,2.69623123]
["bitfinex","SOLUSD",1734310505832,7.7416,226.05,225.83,2.69623123]
["bitfinex","SOLUSD",1734310506128,0.8298125,226.04,225.86,11.50744674]
["bitfinex","SOLUSD",1734310506308,35.5,226.03,225.84,11.50744674]
["bitfinex","SOLUSD",1734310506510,0.82991502,226.02,225.84,11.50744674]
["bitfinex","SOLUSD",1734310506707,0.82991502,226.02,225.82,11.50744674]
["bitfinex","SOLUSD",1734310506910,0.82991502,226.02,225.84,11.50744674]
["bitfinex","SOLUSD",1734310507109,0.82991502,226.02,225.88,11.50744674]
["bitfinex","SOLUSD",1734310507306,0.829875,226.05,225.88,11.50744674]
["bitfinex","SOLUSD",1734310507515,0.829875,226.05,225.85,5.0]
["bitfinex","SOLUSD",1734310507803,35.5,226.04,225.94,11.50744674]
["bitfinex","SOLUSD",1734310508005,0.82968078,226.03,225.96,18.44650016]
["bitfinex","SOLUSD",1734310508235,6.6264,226.08,225.98,18.44650016]
["bitfinex","SOLUSD",1734310508442,0.82942582,226.12,226.02,18.44650016]
["bitfinex","SOLUSD",1734310508829,0.82928949,226.14,226.04,18.44650016]
["bitfinex","SOLUSD",1734310509034,6.4022,226.15,226.06,18.44650016]
["bitfinex","SOLUSD",1734310509353,36.32905534,226.22,226.1,18.44650016]
["bitfinex","SOLUSD",1734310509641,6.4022,226.23,226.12,18.44650016]
["bitfinex","SOLUSD",1734310509846,0.82886122,226.22,226.08,18.44650016]
["bitfinex","SOLUSD",1734310510158,0.82886122,226.22,226.06,18.44650016]
["bitfinex","SOLUSD",1734310510325,0.82886122,226.22,226.08,18.44650016]
["bitfinex","SOLUSD",1734310510326,36.32886122,226.22,226.08,18.44650016]
["bitfinex","SOLUSD",1734310510517,35.5,226.21,226.12,18.44650016]
["bitfinex","SOLUSD",1734310510715,0.82899277,226.3,226.16,18.44650016]
["bitfinex","SOLUSD",1734310510955,36.32875984,226.35,226.2,18.44650016]
["bitfinex","SOLUSD",1734310511247,35.5,226.33,226.18,18.44650016]
["bitfinex","SOLUSD",1734310511412,0.82856988,226.37,226.19,18.44650016]
["bitfinex","SOLUSD",1734310511619,35.5,226.36,226.19,18.44650016]
["bitfinex","SOLUSD",1734310511820,0.82860463,226.35,226.21,18.44650016]
["bitfinex","SOLUSD",1734310512032,0.82860463,226.35,226.15,5.0]
["bitfinex","SOLUSD",1734310512033,0.82849229,226.35,226.23,18.44650016]
["bitfinex","SOLUSD",1734310512249,41.7726,226.4,226.25,18.44650016]
["bitfinex","SOLUSD",1734310512426,0.82834213,226.39,226.27,18.44650016]
["bitfinex","SOLUSD",1734310512623,6.2726,226.4,226.29,18.44650016]
["bitfinex","SOLUSD",1734310513315,6.2726,226.4,226.27,18.44650016]
["bitfinex","SOLUSD",1734310513523,0.82828625,226.39,226.27,18.44650016]
["bitfinex","SOLUSD",1734310514157,0.82828625,226.39,226.23,18.44650016]
["bitfinex","SOLUSD",1734310514360,0.82828625,226.39,226.27,18.44650016]
["bitfinex","SOLUSD",1734310514519,35.5,226.39,226.29,18.44650016]
["bitfinex","SOLUSD",1734310514730,6.2726,226.4,226.29,18.44650016]
["bitfinex","SOLUSD",1734310515754,6.2726,226.4,226.28,18.44650016]
["bitfinex","SOLUSD",1734310515926,0.82829646,226.39,226.26,18.44650016]
["bitfinex","SOLUSD",1734310516259,0.82829646,226.39,226.25,18.44650016]
["bitfinex","SOLUSD",1734310516260,36.32829646,226.39,226.25,18.44650016]
["bitfinex","SOLUSD",1734310516559,35.5,226.38,226.26,18.44650016]
["bitfinex","SOLUSD",1734310516724,0.82847268,226.37,226.24,18.44650016]
["bitfinex","SOLUSD",1734310516920,35.5,226.36,226.2,18.44650016]
["bitfinex","SOLUSD",1734310517168,0.82857307,226.35,226.2,18.44650016]
["bitfinex","SOLUSD",1734310517360,0.82857307,226.35,226.22,18.44650016]
["bitfinex","SOLUSD",1734310517946,36.3285243,226.37,226.24,18.44650016]
["bitfinex","SOLUSD",1734310518255,6.2726,226.4,226.27,18.44650016]
["bitfinex","SOLUSD",1734310518565,36.3283472,226.39,226.27,18.44650016]
["bitfinex","SOLUSD",1734310519122,0.8283472,226.39,226.27,18.44650016]
["bitfinex","SOLUSD",1734310519326,36.3283472,226.39,226.27,18.44650016]
["bitfinex","SOLUSD",1734310519556,36.3283472,226.39,226.26,18.44650016]
["bitfinex","SOLUSD",1734310519723,0.8283472,226.39,226.26,18.44650016]
["bitfinex","SOLUSD",1734310519926,36.3283472,226.39,226.26,18.44650016]
["bitfinex","SOLUSD",1734310521555,0.8283472,226.39,226.26,18.44650016]
["bitfinex","SOLUSD",1734310521936,36.3283472,226.39,226.26,18.44650016]
["bitfinex","SOLUSD",1734310522153,36.3283472,226.39,226.19,1.57942589]
["bitfinex","SOLUSD",1734310522368,36.3283472,226.39,226.24,18.44650016]
["bitfinex","SOLUSD",1734310522653,35.5,226.38,226.24,18.44650016]
["bitfinex","SOLUSD",1734310522864,0.82848117,226.37,226.24,18.44650016]
["bitfinex","SOLUSD",1734310523342,0.82848117,226.37,226.23,18.44650016]
["bitfinex","SOLUSD",1734310523826,0.82848117,226.37,226.26,18.44650016]
["bitfinex","SOLUSD",1734310524031,6.2726,226.4,226.3,18.44650016]
["bitfinex","SOLUSD",1734310524229,7.10087134,226.4,226.28,18.44650016]
["bitfinex","SOLUSD",1734310524481,0.82829834,226.39,226.28,18.44650016]
["bitfinex","SOLUSD",1734310524645,6.2726,226.4,226.31,18.44650016]
["bitfinex","SOLUSD",1734310524977,6.2022,226.48,226.36,18.44650016]
["bitfinex","SOLUSD",1734310525269,36.32801851,226.47,226.35,18.44650016]
["bitfinex","SOLUSD",1734310525435,35.5,226.46,226.34,18.44650016]
["bitfinex","SOLUSD",1734310525637,36.32820142,226.45,226.32,18.44650016]
["bitfinex","SOLUSD",1734310525933,7.7283,226.44,226.18,11.0531]
["bitfinex","SOLUSD",1734310526135,0.82844389,226.43,226.21,18.44650016]
["bitfinex","SOLUSD",1734310526333,0.82844389,226.43,226.24,18.44650016]
["bitfinex","SOLUSD",1734310526856,0.82844389,226.43,226.25,18.44650016]
["bitfinex","SOLUSD",1734310527067,0.82844389,226.43,226.26,18.44650016]
["bitfinex","SOLUSD",1734310527374,35.5,226.42,226.26,18.44650016]
["bitfinex","SOLUSD",1734310527566,0.82837033,226.41,226.26,18.44650016]
["bitfinex","SOLUSD",1734310528944,8.55797033,226.41,226.2,18.44650016]
["bitfinex","SOLUSD",1734310529272,6.529,226.39,226.2,18.44650016]
["bitfinex","SOLUSD",1734310529446,0.8286073,226.38,226.2,18.44650016]
["bitfinex","SOLUSD",1734310530045,7.7307,226.37,226.2,18.44650016]
["bitfinex","SOLUSD",1734310530381,0.8286113,226.36,226.2,18.44650016]
["bitfinex","SOLUSD",1734310530548,35.5,226.35,226.2,18.44650016]
["bitfinex","SOLUSD",1734310530753,0.82860858,226.34,226.2,18.44650016]
["bitfinex","SOLUSD",1734310531941,35.5,226.35,226.17,2.58634816]
["bitfinex","SOLUSD",1734310532147,35.5,226.38,226.26,18.44650016]
["bitfinex","SOLUSD",1734310532372,0.82838793,226.37,226.26,18.44650016]
["bitfinex","SOLUSD",1734310533180,0.82838793,226.37,226.24,18.44650016]
["bitfinex","SOLUSD",1734310533976,0.82838793,226.37,226.2,18.44650016]
["bitfinex","SOLUSD",1734310533977,35.5,226.36,226.2,18.44650016]
["bitfinex","SOLUSD",1734310534144,0.82861089,226.35,226.2,18.44650016]
["bitfinex","SOLUSD",1734310534356,0.82861089,226.35,226.18,18.44650016]
["bitfinex","SOLUSD",1734310535077,0.82861089,226.35,226.2,18.44650016]
["bitfinex","SOLUSD",1734310536694,0.82861089,226.35,226.18,18.44650016]
["bitfinex","SOLUSD",1734310537259,0.82861089,226.35,226.2,18.44650016]
["bitfinex","SOLUSD",1734310537861,0.82861089,226.35,226.24,18.44650016]
["bitfinex","SOLUSD",1734310537862,36.32861089,226.35,226.24,18.44650016]
["bitfinex","SOLUSD",1734310538384,36.32844556,226.38,226.28,18.44650016]
["bitfinex","SOLUSD",1734310538568,36.32844556,226.38,226.26,18.44650016]
["bitfinex","SOLUSD",1734310539592,43.2307,226.37,226.2,18.44650016]
["bitfinex","SOLUSD",1734310539767,0.82859403,226.36,226.2,18.44650016]
["bitfinex","SOLUSD",1734310541289,35.5,226.35,226.2,18.44650016]
["bitfinex","SOLUSD",1734310541588,0.82864593,226.34,226.2,18.44650016]
["bitfinex","SOLUSD",1734310541893,0.82864593,226.34,226.28,3.0]
["bitfinex","SOLUSD",1734310542197,35.5,226.33,226.28,3.0]
["bitfinex","SOLUSD",1734310542497,0.82869687,226.32,226.28,3.0]
["bitfinex","SOLUSD",1734310543759,35.5,226.33,226.28,3.0]
["bitfinex","SOLUSD",1734310543966,35.5,226.36,226.28,3.0]
["bitfinex","SOLUSD",1734310544168,35.5,226.35,226.28,3.0]
["bitfinex","SOLUSD",1734310544485,35.5,226.36,226.28,3.0]
["bitfinex","SOLUSD",1734310544889,36.32843473,226.35,226.28,3.0]
["bitfinex","SOLUSD",1734310545966,7.7317,226.34,226.28,3.0]
["bitfinex","SOLUSD",1734310546163,0.82870844,226.33,226.28,3.0]
["bitfinex","SOLUSD",1734310547484,43.2327,226.31,226.28,3.0]
["bitfinex","SOLUSD",1734310547799,35.5,226.29,226.12,1.6262]
["bitfinex","SOLUSD",1734310547964,0.82888538,226.28,226.12,20.07270016]
["bitfinex","SOLUSD",1734310548694,8.56278538,226.28,226.12,20.07270016]
["bitfinex","SOLUSD",1734310549197,8.56278538,226.28,226.06,11.0587]
["bitfinex","SOLUSD",1734310549198,42.4287,226.24,226.08,18.44650016]
["bitfinex","SOLUSD",1734310549502,0.82908376,226.23,226.08,18.44650016]
["bitfinex","SOLUSD",1734310549894,36.32908376,226.23,226.11,18.44650016]
["bitfinex","SOLUSD",1734310550202,36.32908376,226.23,226.06,1.6299]
["bitfinex","SOLUSD",1734310550203,35.5,226.22,226.1,18.44650016]
["bitfinex","SOLUSD",1734310550407,35.5,226.23,226.12,18.44650016]
["bitfinex","SOLUSD",1734310551193,0.82890589,226.22,226.1,18.44650016]
["bitfinex","SOLUSD",1734310551397,0.82890589,226.22,226.06,20.07640016]
["bitfinex","SOLUSD",1734310551696,0.82890589,226.22,226.08,18.44650016]
["bitfinex","SOLUSD",1734310551905,0.82890589,226.22,226.1,18.44650016]
["bitfinex","SOLUSD",1734310552472,15.5297878,226.21,226.1,18.44650016]
["bitfinex","SOLUSD",1734310552696,16.35878868,226.21,226.1,18.44650016]
["bitfinex","SOLUSD",1734310552899,0.82899242,226.2,226.1,18.44650016]
["bitfinex","SOLUSD",1734310553099,0.82903444,226.22,226.08,18.44650016]
["bitfinex","SOLUSD",1734310553487,0.82903444,226.22,226.1,18.44650016]
["bitfinex","SOLUSD",1734310553866,35.5,226.23,226.1,18.44650016]
["bitfinex","SOLUSD",1734310554073,0.82892199,226.22,226.1,18.44650016]
["bitfinex","SOLUSD",1734310554386,0.82892199,226.22,226.08,18.44650016]
["bitfinex","SOLUSD",1734310555084,35.5,226.21,226.08,18.44650016]
["bitfinex","SOLUSD",1734310555287,0.82908537,226.2,226.08,18.44650016]
["bitfinex","SOLUSD",1734310556000,0.82908537,226.2,226.06,20.07640016]
["bitfinex","SOLUSD",1734310556191,35.5,226.19,226.06,20.07640016]
["bitfinex","SOLUSD",1734310556507,35.5,226.17,226.06,18.44650016]
["bitfinex","SOLUSD",1734310556878,35.5,226.17,226.08,18.44650016]
["bitfinex","SOLUSD",1734310557082,35.5,226.17,226.07,18.44650016]
["bitfinex","SOLUSD",1734310557784,35.5,226.15,226.04,18.44650016]
["bitfinex","SOLUSD",1734310558196,0.82917001,226.14,226.01,1.63084075]
["bitfinex","SOLUSD",1734310558388,0.82917001,226.14,226.0,16.37717352]
["bitfinex","SOLUSD",1734310558389,0.82917001,226.14,226.03,18.44650016]
["bitfinex","SOLUSD",1734310558708,35.5,226.15,226.05,18.44650016]
["bitfinex","SOLUSD",1734310558875,35.5,226.18,226.06,18.44650016]
["bitfinex","SOLUSD",1734310559077,35.5,226.17,226.07,18.44650016]
["bitfinex","SOLUSD",1734310559888,35.5,226.21,226.09,18.44650016]
["bitfinex","SOLUSD",1734310560096,36.32904611,226.2,226.08,18.44650016]
["bitfinex","SOLUSD",1734310560904,35.5,226.19,226.06,18.44650016]
["bitfinex","SOLUSD",1734310561083,35.5,226.19,226.02,18.44650016]
["bitfinex","SOLUSD",1734310561084,1.31346009,226.18,226.02,18.44650016]
["bitfinex","SOLUSD",1734310561491,35.5,226.16,226.0,14.71567352]
["bitfinex","SOLUSD",1734310561688,35.5,226.14,226.0,14.71567352]
["bitfinex","SOLUSD",1734310561894,0.82945871,226.13,226.0,14.71567352]
["bitfinex","SOLUSD",1734310562482,35.5,226.12,226.0,14.71567352]
["bitfinex","SOLUSD",1734310562688,0.82955936,226.11,226.0,14.71567352]
["bitfinex","SOLUSD",1734310563475,0.82955936,226.11,225.94,18.44650016]
["bitfinex","SOLUSD",1734310563476,35.5,226.09,225.94,18.44650016]
["bitfinex","SOLUSD",1734310563678,36.32963429,226.08,225.92,18.98536726]
["bitfinex","SOLUSD",1734310564018,0.4842,226.06,225.92,0.5388671]
["bitfinex","SOLUSD",1734310564216,36.32977961,226.05,225.92,0.5388671]
["bitfinex","SOLUSD",1734310564500,6.1164,226.03,225.92,0.5388671]
["bitfinex","SOLUSD",1734310564700,36.32982614,226.02,225.92,0.5388671]
["bitfinex","SOLUSD",1734310566524,43.243,226.01,225.92,0.5388671]
["bitfinex","SOLUSD",1734310566813,36.32994223,226.0,225.92,0.5388671]
["bitfinex","SOLUSD",1734310567186,43.2437,225.99,225.92,0.5388671]
["bitfinex","SOLUSD",1734310567382,0.830051,225.98,225.92,0.5388671]
["bitfinex","SOLUSD",1734310567701,35.5,225.97,225.92,0.5388671]
["bitfinex","SOLUSD",1734310568090,6.1164,226.03,225.92,0.5388671]
["bitfinex","SOLUSD",1734310568091,35.5,226.01,225.92,0.5388671]
["bitfinex","SOLUSD",1734310568294,0.8297759,226.0,225.92,0.5388671]
["bitfinex","SOLUSD",1734310568614,35.5,226.01,225.92,0.5388671]
["bitfinex","SOLUSD",1734310568906,0.82971675,226.0,225.92,0.5388671]
["bitfinex","SOLUSD",1734310569107,36.3297275,226.01,225.92,0.5388671]
["bitfinex","SOLUSD",1734310569786,19.80576074,226.0,225.92,0.5388671]
["bitfinex","SOLUSD",1734310570114,35.5,226.01,225.92,18.98536726]
["bitfinex","SOLUSD",1734310570421,6.1164,226.03,225.93,18.44650016]
["bitfinex","SOLUSD",1734310570584,6.94602882,226.03,225.93,18.44650016]
["bitfinex","SOLUSD",1734310571386,6.1164,226.03,225.94,18.44650016]
["bitfinex","SOLUSD",1734310572908,6.1164,226.03,225.92,0.5388671]
["bitfinex","SOLUSD",1734310572909,0.82958698,226.02,225.92,0.5388671]
["bitfinex","SOLUSD",1734310573732,52.03675016,226.01,225.92,0.5388671]
["bitfinex","SOLUSD",1734310573904,0.82975651,226.0,225.92,0.5388671]
["bitfinex","SOLUSD",1734310575026,35.5,225.99,225.92,0.5388671]
["bitfinex","SOLUSD",1734310575230,35.5,225.97,225.92,0.5388671]
["bitfinex","SOLUSD",1734310577010,36.32975844,225.96,225.92,0.5388671]
["bitfinex","SOLUSD",1734310577910,35.5,225.95,225.92,0.5388671]
["bitfinex","SOLUSD",1734310578222,0.4842,225.99,225.92,0.5388671]
["bitfinex","SOLUSD",1734310578223,36.33001132,225.94,225.92,0.5388671]
["bitfinex","SOLUSD",1734310578431,35.5,225.93,225.92,0.5388671]
["bitfinex","SOLUSD",1734310581442,50.64224133,225.93,225.92,0.5388671]
["bitfinex","SOLUSD",1734310581827,35.5,225.93,225.92,0.5388671]
["bitfinex","SOLUSD",1734310582130,35.5,226.01,225.92,0.5388671]
["bitfinex","SOLUSD",1734310582326,0.82986139,226.0,225.92,0.5388671]
["bitfinex","SOLUSD",1734310582520,8.57316139,226.0,225.92,0.5388671]
["bitfinex","SOLUSD",1734310582720,35.5,225.99,225.92,0.5388671]
["bitfinex","SOLUSD",1734310582918,0.82996546,225.98,225.92,0.5388671]
["bitfinex","SOLUSD",1734310583810,35.5,225.97,225.92,0.5388671]
["bitfinex","SOLUSD",1734310584014,35.5,225.95,225.92,0.5388671]
["bitfinex","SOLUSD",1734310584215,14.653,225.93,225.73,1.5012]
["bitfinex","SOLUSD",1734310584415,0.83030763,225.92,225.74,18.44650016]
["bitfinex","SOLUSD",1734310585029,35.5,225.91,225.73,1.5012]
["bitfinex","SOLUSD",1734310585239,35.5,225.91,225.7,0.5388671]
["bitfinex","SOLUSD",1734310585240,41.9229,225.89,225.7,18.98536726]
["bitfinex","SOLUSD",1734310585412,35.5,225.87,225.72,18.44650016]
["bitfinex","SOLUSD",1734310585612,0.83042944,225.86,225.72,18.44650016]
["bitfinex","SOLUSD",1734310585935,0.83042944,225.86,225.7,0.5388671]
["bitfinex","SOLUSD",1734310585936,35.5,225.85,225.75,18.44650016]
["bitfinex","SOLUSD",1734310586119,35.5,225.88,225.77,18.44650016]
["bitfinex","SOLUSD",1734310586323,0.83024633,225.87,225.77,18.44650016]
["bitfinex","SOLUSD",1734310586533,0.83024633,225.87,225.7,0.5388671]
["bitfinex","SOLUSD",1734310586534,36.33024633,225.87,225.75,18.44650016]
["bitfinex","SOLUSD",1734310586753,35.5,225.86,225.74,18.44650016]
["bitfinex","SOLUSD",1734310587074,35.5,225.87,225.76,18.44650016]
["bitfinex","SOLUSD",1734310587239,0.83028929,225.88,225.77,18.44650016]
["bitfinex","SOLUSD",1734310587240,35.5,225.88,225.77,18.44650016]
["bitfinex","SOLUSD",1734310587426,0.8301868,225.87,225.71,11.0761]
["bitfinex","SOLUSD",1734310587631,0.8301868,225.87,225.74,18.44650016]
["bitfinex","SOLUSD",1734310587846,0.8301868,225.87,225.75,18.44650016]
["bitfinex","SOLUSD",1734310589031,35.5,225.86,225.75,18.44650016]
["bitfinex","SOLUSD",1734310589234,0.83035441,225.85,225.75,18.44650016]
["bitfinex","SOLUSD",1734310590064,36.3302941,225.86,225.73,18.44650016]
["bitfinex","SOLUSD",1734310590959,0.83036833,225.85,225.73,18.44650016]
["bitfinex","SOLUSD",1734310591259,0.83036833,225.85,225.53,25.99462133]
["bitfinex","SOLUSD",1734310591260,136.1,225.6,225.53,25.99462133]
["bitfinex","SOLUSD",1734310591441,136.1,225.6,225.38,58.63014625]
["bitfinex","SOLUSD",1734310591442,35.5,225.58,225.31,18.44650016]
["bitfinex","SOLUSD",1734310591759,144.98740411,225.57,225.39,18.44650016]
["bitfinex","SOLUSD",1734310591936,43.08643729,225.56,225.45,18.44650016]
["bitfinex","SOLUSD",1734310592130,66.40059012,225.57,225.43,20.13284934]
["bitfinex","SOLUSD",1734310592131,68.43594173,225.48,225.43,20.13284934]
["bitfinex","SOLUSD",1734310592334,68.43594173,225.48,225.41,12.7245]
["bitfinex","SOLUSD",1734310592335,110.6908627,225.48,225.41,20.08020016]
["bitfinex","SOLUSD",1734310592750,98.55802638,225.48,225.43,18.44650016]
["bitfinex","SOLUSD",1734310592951,98.55802638,225.48,225.45,18.44650016]
["bitfinex","SOLUSD",1734310593163,68.43594173,225.48,225.47,18.98536726]
["bitfinex","SOLUSD",1734310593466,96.45994966,225.58,225.47,18.98536726]
["bitfinex","SOLUSD",1734310593760,96.45994966,225.58,225.47,0.5388671]
["bitfinex","SOLUSD",1734310594057,96.45994966,225.58,225.47,18.98536726]
["bitfinex","SOLUSD",1734310594438,35.5,225.64,225.47,18.98536726]
["bitfinex","SOLUSD",1734310594663,35.5,225.63,225.51,18.44650016]
["bitfinex","SOLUSD",1734310596360,0.83108988,225.69,225.51,18.44650016]
["bitfinex","SOLUSD",1734310596361,35.5,225.64,225.51,18.44650016]
["bitfinex","SOLUSD",1734310596560,0.83109844,225.63,225.51,18.44650016]
["bitfinex","SOLUSD",1734310596861,36.33109984,225.69,225.51,18.44650016]
["bitfinex","SOLUSD",1734310597659,35.5,225.68,225.53,18.44650016]
["bitfinex","SOLUSD",1734310597861,0.83095036,225.67,225.55,18.44650016]
["bitfinex","SOLUSD",1734310598365,35.5,225.68,225.55,18.44650016]
["bitfinex","SOLUSD",1734310598865,35.5,225.68,225.57,18.44650016]
["bitfinex","SOLUSD",1734310599160,35.5,225.72,225.57,18.44650016]
["bitfinex","SOLUSD",1734310599367,36.33093585,225.71,225.57,18.44650016]
["bitfinex","SOLUSD",1734310601063,36.33093585,225.71,225.51,5.0]
["bitfinex","SOLUSD",1734310601064,36.33083637,225.76,225.54,5.0]
["bitfinex","SOLUSD",1734310601364,35.5,225.75,225.63,18.44650016]
["bitfinex","SOLUSD",1734310601539,35.5,225.75,225.53,1.68283943]
["bitfinex","SOLUSD",1734310601540,36.33069689,225.74,225.59,18.44650016]
["bitfinex","SOLUSD",1734310601740,35.5,225.73,225.59,18.44650016]
["bitfinex","SOLUSD",1734310601964,35.5,225.73,225.61,18.44650016]
["bitfinex","SOLUSD",1734310606747,0.83074594,225.72,225.57,18.44650016]
["bitfinex","SOLUSD",1734310606960,35.5,225.71,225.59,18.44650016]
["bitfinex","SOLUSD",1734310607275,5.56197076,225.71,225.59,18.44650016]
["bitfinex","SOLUSD",1734310607449,0.66032924,225.7,225.59,18.44650016]
["bitfinex","SOLUSD",1734310608147,5.56197076,225.71,225.62,18.44650016]
["bitfinex","SOLUSD",1734310609849,5.56197076,225.71,225.61,18.44650016]
["bitfinex","SOLUSD",1734310610785,5.56197076,225.71,225.62,19.11107718]
["bitfinex","SOLUSD",1734310610945,5.56197076,225.71,225.63,18.44650016]
["bitfinex","SOLUSD",1734310612074,5.56197076,225.71,225.6,18.44650016]
["bitfinex","SOLUSD",1734310612276,5.56197076,225.71,225.58,3.29025771]
["bitfinex","SOLUSD",1734310612277,9.56032924,225.7,225.58,3.29025771]
["bitfinex","SOLUSD",1734310612485,9.56032924,225.7,225.58,1.6197]
["bitfinex","SOLUSD",1734310612654,8.9,225.69,225.59,18.44650016]
["bitfinex","SOLUSD",1734310612858,8.9,225.69,225.59,19.11125077]
["bitfinex","SOLUSD",1734310613054,8.9,225.69,225.59,0.66475061]
["bitfinex","SOLUSD",1734310613384,8.9,225.69,225.58,20.06620016]
["bitfinex","SOLUSD",1734310614287,5.56197076,225.71,225.58,20.06620016]
["bitfinex","SOLUSD",1734310614288,0.66032924,225.68,225.58,1.6197]
["bitfinex","SOLUSD",1734310614853,8.9,225.7,225.59,0.66473634]
["bitfinex","SOLUSD",1734310615070,8.9,225.7,225.61,18.44650016]
["bitfinex","SOLUSD",1734310615557,8.9,225.7,225.6,18.44650016]
["bitfinex","SOLUSD",1734310616085,8.9,225.7,225.58,20.06620016]
["bitfinex","SOLUSD",1734310616410,0.66032924,225.69,225.58,20.06620016]
["bitfinex","SOLUSD",1734310616991,8.9,225.68,225.58,1.6197]
["bitfinex","SOLUSD",1734310617193,5.56197076,225.71,225.56,18.44650016]
["bitfinex","SOLUSD",1734310617194,0.66032924,225.67,225.56,18.44650016]
["bitfinex","SOLUSD",1734310617401,8.9,225.7,225.56,18.44650016]
["bitfinex","SOLUSD",1734310617402,0.66032924,225.69,225.56,18.44650016]
["bitfinex","SOLUSD",1734310617565,8.9,225.68,225.56,18.44650016]
["bitfinex","SOLUSD",1734310617776,0.66032924,225.67,225.56,18.44650016]
["bitfinex","SOLUSD",1734310618271,8.9,225.68,225.57,18.44650016]
["bitfinex","SOLUSD",1734310618493,0.66032924,225.67,225.57,18.44650016]
["bitfinex","SOLUSD",1734310618863,8.9,225.7,225.57,18.44650016]
["bitfinex","SOLUSD",1734310618864,0.66032924,225.69,225.57,18.44650016]
["bitfinex","SOLUSD",1734310619063,8.9,225.68,225.57,18.44650016]
["bitfinex","SOLUSD",1734310619264,0.66032924,225.67,225.57,18.44650016]
["bitfinex","SOLUSD",1734310619563,8.9,225.68,225.56,18.44650016]
["bitfinex","SOLUSD",1734310619794,5.56197076,225.71,225.56,18.44650016]
["bitfinex","SOLUSD",1734310619795,0.66032924,225.67,225.56,18.44650016]
["bitfinex","SOLUSD",1734310619968,8.9,225.66,225.54,0.66479686]
["bitfinex","SOLUSD",1734310620293,9.56032924,225.65,225.51,1.5999]
["bitfinex","SOLUSD",1734310620690,9.56032924,225.65,225.51,13.17105638]
["bitfinex","SOLUSD",1734310621077,9.56032924,225.65,225.52,11.57115638]
["bitfinex","SOLUSD",1734310621863,9.56032924,225.65,225.53,11.57115638]
["bitfinex","SOLUSD",1734310622090,9.56032924,225.65,225.52,11.57115638]
["bitfinex","SOLUSD",1734310622307,9.56032924,225.65,225.53,11.57115638]
["bitfinex","SOLUSD",1734310622467,9.56032924,225.65,225.54,12.23604501]
["bitfinex","SOLUSD",1734310622662,8.9,225.65,225.55,11.57115638]
["bitfinex","SOLUSD",1734310622862,0.66032924,225.69,225.59,11.57115638]
["bitfinex","SOLUSD",1734310622863,8.9,225.68,225.59,11.57115638]
["bitfinex","SOLUSD",1734310623086,8.9,225.68,225.58,11.57115638]
["bitfinex","SOLUSD",1734310623280,8.9,225.68,225.56,0.66478712]
["bitfinex","SOLUSD",1734310623487,8.9,225.68,225.58,11.57115638]
["bitfinex","SOLUSD",1734310623996,8.9,225.68,225.58,18.50981366]
["bitfinex","SOLUSD",1734310624184,8.9,225.68,225.57,18.50981366]
["bitfinex","SOLUSD",1734310626098,8.9,225.68,225.56,19.17460078]
["bitfinex","SOLUSD",1734310626605,8.9,225.68,225.57,18.50981366]
["bitfinex","SOLUSD",1734310628344,0.66032924,225.7,225.55,18.50981366]
["bitfinex","SOLUSD",1734310628345,0.66032924,225.67,225.55,18.50981366]
["bitfinex","SOLUSD",1734310628504,9.56032924,225.69,225.55,18.50981366]
["bitfinex","SOLUSD",1734310628688,9.56032924,225.69,225.56,18.50981366]
["bitfinex","SOLUSD",1734310629076,9.56032924,225.69,225.52,18.50981366]
["bitfinex","SOLUSD",1734310629077,17.31422924,225.69,225.52,18.50981366]
["bitfinex","SOLUSD",1734310629276,17.31422924,225.69,225.51,3.28559105]
["bitfinex","SOLUSD",1734310629277,8.9,225.68,225.51,3.28559105]
["bitfinex","SOLUSD",1734310629505,0.66032924,225.67,225.51,3.28559105]
["bitfinex","SOLUSD",1734310630105,0.66032924,225.67,225.51,22.46033004]
["bitfinex","SOLUSD",1734310630603,0.66032924,225.67,225.53,18.50981366]
["bitfinex","SOLUSD",1734310631377,0.66032924,225.67,225.58,18.50981366]
["bitfinex","SOLUSD",1734310631614,0.66032924,225.67,225.56,18.50981366]
["bitfinex","SOLUSD",1734310632514,8.9,225.68,225.57,19.17460652]
["bitfinex","SOLUSD",1734310632819,0.66032924,225.67,225.57,19.17460652]
["bitfinex","SOLUSD",1734310633493,9.56032924,225.7,225.57,19.17460652]
["bitfinex","SOLUSD",1734310634091,9.56032924,225.7,225.57,18.50981366]
["bitfinex","SOLUSD",1734310636407,9.56032924,225.7,225.56,18.50981366]
["bitfinex","SOLUSD",1734310636608,9.56032924,225.7,225.55,18.50981366]
["bitfinex","SOLUSD",1734310636822,9.56032924,225.7,225.56,18.50981366]
["bitfinex","SOLUSD",1734310637130,9.56032924,225.7,225.57,18.50981366]
["bitfinex","SOLUSD",1734310637332,8.9,225.69,225.56,18.50981366]
["bitfinex","SOLUSD",1734310637508,0.66032924,225.68,225.56,18.50981366]
["bitfinex","SOLUSD",1734310639022,5.56197076,225.71,225.62,18.50981366]
["bitfinex","SOLUSD",1734310639023,6.2223,225.71,225.62,18.50981366]
["bitfinex","SOLUSD",1734310639323,5.56197076,225.71,225.64,18.50981366]
["bitfinex","SOLUSD",1734310639638,5.56197076,225.71,225.63,19.17442793]
["bitfinex","SOLUSD",1734310639848,5.56197076,225.71,225.65,18.50981366]
["bitfinex","SOLUSD",1734310640403,5.56197076,225.71,225.66,18.50981366]
["bitfinex","SOLUSD",1734310641339,5.56197076,225.71,225.67,19.17429929]
["bitfinex","SOLUSD",1734310641927,5.56197076,225.71,225.7,18.50981366]
["bitfinex","SOLUSD",1734310646023,5.56197076,225.71,225.65,0.66430419]
["bitfinex","SOLUSD",1734310646212,5.56197076,225.71,225.66,11.55957843]
["bitfinex","SOLUSD",1734310646406,5.56197076,225.71,225.63,11.55957843]
["bitfinex","SOLUSD",1734310646626,5.56197076,225.71,225.62,11.55957843]
["bitfinex","SOLUSD",1734310646830,5.56197076,225.71,225.67,11.55957843]
["bitfinex","SOLUSD",1734310647161,5.56197076,225.71,225.68,12.22403168]
["bitfinex","SOLUSD",1734310647345,5.56197076,225.71,225.68,0.66445325]
["bitfinex","SOLUSD",1734310647656,5.56197076,225.71,225.67,11.55957843]
["bitfinex","SOLUSD",1734310648065,5.56197076,225.71,225.63,11.55957843]
["bitfinex","SOLUSD",1734310648225,5.56197076,225.71,225.64,11.55957843]
["bitfinex","SOLUSD",1734310648545,5.56197076,225.71,225.62,0.66441956]
["bitfinex","SOLUSD",1734310648546,5.56197076,225.71,225.63,11.55957843]
["bitfinex","SOLUSD",1734310648934,5.56197076,225.71,225.64,12.22412169]
["bitfinex","SOLUSD",1734310649147,5.56197076,225.71,225.66,11.55957843]
["bitfinex","SOLUSD",1734310649360,5.56197076,225.71,225.67,0.6644721]
["bitfinex","SOLUSD",1734310650051,5.56197076,225.71,225.66,11.55957843]
["bitfinex","SOLUSD",1734310650264,5.56197076,225.71,225.58,1.97874076]
["bitfinex","SOLUSD",1734310650564,5.56197076,225.71,225.6,11.55957843]
["bitfinex","SOLUSD",1734310650740,5.56197076,225.71,225.6,12.22422338]
["bitfinex","SOLUSD",1734310650935,5.56197076,225.71,225.61,11.55957843]
["bitfinex","SOLUSD",1734310651149,5.56197076,225.71,225.64,11.55957843]
["bitfinex","SOLUSD",1734310651559,5.56197076,225.71,225.64,12.2241314]
["bitfinex","SOLUSD",1734310652540,5.56197076,225.71,225.65,0.66452486]
["bitfinex","SOLUSD",1734310653060,5.56197076,225.71,225.65,12.22410329]
["bitfinex","SOLUSD",1734310653631,5.56197076,225.71,225.66,11.55957843]
["bitfinex","SOLUSD",1734310653961,5.56197076,225.71,225.66,12.22404139]
["bitfinex","SOLUSD",1734310654140,5.56197076,225.71,225.67,11.55957843]
["bitfinex","SOLUSD",1734310655155,5.56197076,225.71,225.66,11.55957843]
["bitfinex","SOLUSD",1734310655354,5.56197076,225.71,225.64,11.55957843]
["bitfinex","SOLUSD",1734310656170,5.56197076,225.71,225.61,2.00053601]
["bitfinex","SOLUSD",1734310656171,5.56197076,225.71,225.66,11.55957843]
["bitfinex","SOLUSD",1734310656373,5.56197076,225.71,225.65,12.22410246]
["bitfinex","SOLUSD",1734310656556,5.56197076,225.71,225.65,11.55957843]
["bitfinex","SOLUSD",1734310657371,5.56197076,225.71,225.62,0.66449395]
["bitfinex","SOLUSD",1734310657372,5.56197076,225.71,225.63,11.55957843]
["bitfinex","SOLUSD",1734310657666,5.56197076,225.71,225.64,11.55957843]
["bitfinex","SOLUSD",1734310658133,5.56197076,225.71,225.67,11.55957843]
["bitfinex","SOLUSD",1734310658535,5.56197076,225.71,225.66,11.55957843]
["bitfinex","SOLUSD",1734310659567,5.56197076,225.71,225.62,11.0803]
["bitfinex","SOLUSD",1734310659568,5.56197076,225.71,225.67,12.22405637]
["bitfinex","SOLUSD",1734310659733,5.56197076,225.71,225.67,0.66447794]
["bitfinex","SOLUSD",1734310660637,5.56197076,225.71,225.67,12.22405637]
["bitfinex","SOLUSD",1734310661529,5.56197076,225.71,225.6,0.66444163]
["bitfinex","SOLUSD",1734310661759,5.56197076,225.71,225.6,12.22402006]
["bitfinex","SOLUSD",1734310661966,5.56197076,225.71,225.62,11.55957843]
["bitfinex","SOLUSD",1734310662133,5.56197076,225.71,225.65,11.55957843]
["bitfinex","SOLUSD",1734310662340,5.56197076,225.71,225.6,12.22402006]
["bitfinex","SOLUSD",1734310662341,5.56197076,225.71,225.67,11.55957843]
["bitfinex","SOLUSD",1734310665759,5.56197076,225.71,225.69,11.55957843]
["bitfinex","SOLUSD",1734310667083,5.56197076,225.71,225.67,11.55957843]
["bitfinex","SOLUSD",1734310667587,8.9,225.76,225.62,11.55957843]
["bitfinex","SOLUSD",1734310667744,7.7512,225.77,225.62,11.55957843]
["bitfinex","SOLUSD",1734310667745,9.56032924,225.75,225.62,11.55957843]
["bitfinex","SOLUSD",1734310668644,15.40453894,225.74,225.62,11.55957843]
["bitfinex","SOLUSD",1734310668839,9.56032924,225.73,225.62,11.55957843]
["bitfinex","SOLUSD",1734310669771,9.56032924,225.73,225.63,11.55957843]
["bitfinex","SOLUSD",1734310670370,9.56032924,225.73,225.61,11.55957843]
["bitfinex","SOLUSD",1734310670550,9.56032924,225.73,225.63,11.55957843]
["bitfinex","SOLUSD",1734310670749,9.56032924,225.73,225.59,13.08495831]
["bitfinex","SOLUSD",1734310670945,9.56032924,225.73,225.63,11.55957843]
["bitfinex","SOLUSD",1734310672270,9.56032924,225.73,225.57,1.6252]
["bitfinex","SOLUSD",1734310672271,8.9,225.7,225.57,1.6252]
["bitfinex","SOLUSD",1734310672568,0.66032924,225.69,225.57,11.55957843]
["bitfinex","SOLUSD",1734310673065,0.66032924,225.69,225.54,0.66476666]
["bitfinex","SOLUSD",1734310673066,0.66032924,225.69,225.58,11.55957843]
["bitfinex","SOLUSD",1734310674770,0.66032924,225.69,225.57,11.55957843]
["bitfinex","SOLUSD",1734310675273,15.97099928,225.68,225.57,11.55957843]
["bitfinex","SOLUSD",1734310675479,0.66032924,225.67,225.57,11.55957843]
["bitfinex","SOLUSD",1734310675972,0.66032924,225.69,225.57,11.55957843]
["bitfinex","SOLUSD",1734310676152,0.66032924,225.69,225.55,11.55957843]
["bitfinex","SOLUSD",1734310676359,8.9,225.68,225.55,11.55957843]
["bitfinex","SOLUSD",1734310676541,0.66032924,225.67,225.55,11.55957843]
["bitfinex","SOLUSD",1734310678057,0.66032924,225.67,225.54,11.55957843]
["bitfinex","SOLUSD",1734310678581,8.9,225.66,225.55,12.22448053]
["bitfinex","SOLUSD",1734310678785,9.56032924,225.68,225.58,11.55957843]
["bitfinex","SOLUSD",1734310678943,8.9,225.68,225.58,11.55957843]
["bitfinex","SOLUSD",1734310679782,8.9,225.68,225.57,11.55957843]
["bitfinex","SOLUSD",1734310679990,8.9,225.68,225.61,11.55957843]
["bitfinex","SOLUSD",1734310680270,8.9,225.68,225.6,11.55957843]
["bitfinex","SOLUSD",1734310680571,8.9,225.68,225.59,11.55957843]
["bitfinex","SOLUSD",1734310681267,8.9,225.68,225.6,11.55957843]
["bitfinex","SOLUSD",1734310682465,8.9,225.7,225.6,11.55957843]
["bitfinex","SOLUSD",1734310683049,0.66032924,225.69,225.6,11.55957843]
["bitfinex","SOLUSD",1734310683461,8.9,225.7,225.6,11.55957843]
["bitfinex","SOLUSD",1734310684486,8.9,225.7,225.59,11.55957843]
["bitfinex","SOLUSD",1734310685165,0.66032924,225.69,225.59,11.55957843]
["bitfinex","SOLUSD",1734310685493,8.9,225.7,225.6,12.2242732]
["bitfinex","SOLUSD",1734310688062,8.9,225.7,225.6,8.06723326]
["bitfinex","SOLUSD",1734310688460,0.4842,225.71,225.61,7.40253849]
["bitfinex","SOLUSD",1734310688680,8.9,225.73,225.62,0.66463718]
["bitfinex","SOLUSD",1734310688862,8.9,225.75,225.65,7.40253849]
["bitfinex","SOLUSD",1734310689186,8.9,225.75,225.63,7.40253849]
["bitfinex","SOLUSD",1734310689187,0.66032924,225.74,225.63,7.40253849]
["bitfinex","SOLUSD",1734310689590,0.66032924,225.74,225.64,7.40253849]
["bitfinex","SOLUSD",1734310690785,8.9,225.75,225.64,7.40253849]
["bitfinex","SOLUSD",1734310690988,0.66032924,225.74,225.64,7.40253849]
["bitfinex","SOLUSD",1734310691167,0.66032924,225.74,225.63,8.06708733]
["bitfinex","SOLUSD",1734310691366,0.66032924,225.74,225.64,7.40253849]
["bitfinex","SOLUSD",1734310691883,8.9,225.75,225.64,7.40253849]
["bitfinex","SOLUSD",1734310692090,0.66032924,225.74,225.6,0.66454969]
["bitfinex","SOLUSD",1734310692261,0.66032924,225.74,225.62,7.40253849]
["bitfinex","SOLUSD",1734310692462,0.66032924,225.74,225.63,7.40253849]
["bitfinex","SOLUSD",1734310696494,0.66032924,225.74,225.6,0.66454969]
["bitfinex","SOLUSD",1734310696674,0.66032924,225.74,225.63,7.40253849]
["bitfinex","SOLUSD",1734310697274,8.9,225.75,225.64,8.06710745]
["bitfinex","SOLUSD",1734310697474,9.56032924,225.76,225.64,0.66456896]
["bitfinex","SOLUSD",1734310698568,9.56032924,225.76,225.63,7.40253849]
["bitfinex","SOLUSD",1734310698773,8.9,225.76,225.64,7.40253849]
["bitfinex","SOLUSD",1734310699209,10.04452924,225.77,225.65,7.40253849]
["bitfinex","SOLUSD",1734310699719,10.04452924,225.77,225.64,7.40253849]
["bitfinex","SOLUSD",1734310700581,5.0433,225.78,225.68,7.40253849]
["bitfinex","SOLUSD",1734310700778,8.9,225.8,225.69,7.40253849]
["bitfinex","SOLUSD",1734310701091,1.14452924,225.82,225.7,8.0669139]
["bitfinex","SOLUSD",1734310701577,5.0433,225.83,225.73,7.40253849]
["bitfinex","SOLUSD",1734310701781,10.0,225.85,225.78,7.40253849]
["bitfinex","SOLUSD",1734310702310,10.0,225.85,225.79,7.40253849]
["bitfinex","SOLUSD",1734310704418,10.0,225.85,225.81,7.40253849]
["bitfinex","SOLUSD",1734310704712,10.0,225.85,225.76,0.66413794]
["bitfinex","SOLUSD",1734310704713,10.0,225.85,225.82,7.40253849]
["bitfinex","SOLUSD",1734310704915,10.0,225.85,225.77,11.0732]
["bitfinex","SOLUSD",1734310704916,10.0,225.85,225.81,7.40253849]
["bitfinex","SOLUSD",1734310705110,10.0,225.85,225.8,7.40253849]
["bitfinex","SOLUSD",1734310706086,10.0,225.85,225.8,8.0666038]
["bitfinex","SOLUSD",1734310706291,10.0,225.85,225.81,7.40253849]
["bitfinex","SOLUSD",1734310706805,10.0,225.85,225.77,13.16085138]
["bitfinex","SOLUSD",1734310707023,10.0,225.85,225.84,7.40253849]
["bitfinex","SOLUSD",1734310707241,10.0,225.85,225.79,5.0]
["bitfinex","SOLUSD",1734310707420,10.0,225.85,225.78,0.66387215]
["bitfinex","SOLUSD",1734310707421,10.0,225.85,225.78,8.06641064]
["bitfinex","SOLUSD",1734310707617,10.0,225.85,225.78,7.40253849]
["bitfinex","SOLUSD",1734310707820,10.0,225.85,225.82,7.40253849]
["bitfinex","SOLUSD",1734310708012,10.0,225.85,225.78,0.66411172]
["bitfinex","SOLUSD",1734310708013,10.0,225.85,225.84,7.40253849]
["bitfinex","SOLUSD",1734310708214,0.05099336,225.85,225.84,7.40253849]
["bitfinex","SOLUSD",1734310708541,13.9433,225.99,225.84,8.06642637]
["bitfinex","SOLUSD",1734310708730,0.66032924,225.98,225.89,7.40253849]
["bitfinex","SOLUSD",1734310709030,0.66032924,225.98,225.8,5.0]
["bitfinex","SOLUSD",1734310709031,8.9,225.95,225.8,7.40253849]
["bitfinex","SOLUSD",1734310709236,0.66032924,225.94,225.81,7.40253849]
["bitfinex","SOLUSD",1734310709624,0.66032924,225.94,225.82,7.40253849]
["bitfinex","SOLUSD",1734310710334,0.66032924,225.94,225.81,7.40253849]
["bitfinex","SOLUSD",1734310710532,0.66032924,225.94,225.82,7.40253849]
["bitfinex","SOLUSD",1734310711441,8.9,225.94,225.87,7.40253849]
["bitfinex","SOLUSD",1734310711623,8.9,225.94,225.85,7.40253849]
["bitfinex","SOLUSD",1734310712137,8.9,225.94,225.84,7.40253849]
["bitfinex","SOLUSD",1734310713347,8.9,225.94,225.83,2.09031889]
["bitfinex","SOLUSD",1734310713348,8.9,225.94,225.87,7.40253849]
["bitfinex","SOLUSD",1734310713520,8.9,225.94,225.86,7.40253849]
["bitfinex","SOLUSD",1734310713726,0.66032924,225.93,225.85,7.40253849]
["bitfinex","SOLUSD",1734310713918,0.66032924,225.93,225.84,7.40253849]
["bitfinex","SOLUSD",1734310714621,0.66032924,225.93,225.81,16.0708]
["bitfinex","SOLUSD",1734310714915,0.66032924,225.93,225.83,7.40253849]
["bitfinex","SOLUSD",1734310715525,9.56032924,225.93,225.83,7.40253849]
["bitfinex","SOLUSD",1734310716143,9.56032924,225.93,225.85,7.40253849]
["bitfinex","SOLUSD",1734310716439,8.9,225.93,225.86,7.40253849]
["bitfinex","SOLUSD",1734310716634,8.9,225.93,225.81,11.73482149]
["bitfinex","SOLUSD",1734310716635,8.9,225.93,225.87,7.40253849]
["bitfinex","SOLUSD",1734310717434,8.9,225.93,225.86,7.40253849]
["bitfinex","SOLUSD",1734310718418,8.9,225.97,225.81,16.73482149]
["bitfinex","SOLUSD",1734310718621,9.56032924,225.96,225.85,7.40253849]
["bitfinex","SOLUSD",1734310719045,0.66032924,225.96,225.87,7.40253849]
["bitfinex","SOLUSD",1734310720124,0.66032924,225.96,225.88,7.40253849]
["bitfinex","SOLUSD",1734310720323,9.56032924,225.98,225.89,7.40253849]
["bitfinex","SOLUSD",1734310720737,13.9433,225.99,225.9,7.40253849]
["bitfinex","SOLUSD",1734310721745,13.9433,225.99,225.84,11.73336526]
["bitfinex","SOLUSD",1734310721746,0.66032924,225.98,225.84,11.73336526]
["bitfinex","SOLUSD",1734310722053,0.66032924,225.98,225.86,7.40253849]
["bitfinex","SOLUSD",1734310723363,0.66032924,225.98,225.87,7.40253849]
["bitfinex","SOLUSD",1734310724024,0.66032924,225.98,225.88,7.40253849]
["bitfinex","SOLUSD",1734310724243,0.66032924,225.98,225.87,7.40253849]
["bitfinex","SOLUSD",1734310724830,0.66032924,225.98,225.88,7.40253849]
["bitfinex","SOLUSD",1734310726043,8.9,225.96,225.79,11.0717]
["bitfinex","SOLUSD",1734310726357,0.66032924,225.98,225.74,5.0]
["bitfinex","SOLUSD",1734310726358,9.56032924,225.95,225.75,18.7312]
["bitfinex","SOLUSD",1734310726665,9.56032924,225.95,225.77,7.40253849]
["bitfinex","SOLUSD",1734310726666,8.9,225.94,225.77,7.40253849]
["bitfinex","SOLUSD",1734310726959,0.66032924,225.93,225.77,7.40253849]
["bitfinex","SOLUSD",1734310727135,0.66032924,225.93,225.79,7.40253849]
["bitfinex","SOLUSD",1734310727453,0.66032924,225.93,225.78,7.40253849]
["bitfinex","SOLUSD",1734310727955,0.66032924,225.93,225.79,11.54654721]
["bitfinex","SOLUSD",1734310729349,0.66032924,225.93,225.78,11.54654721]
["bitfinex","SOLUSD",1734310730671,8.9,225.92,225.78,11.54654721]
["bitfinex","SOLUSD",1734310730978,8.9,225.9,225.78,11.54654721]
["bitfinex","SOLUSD",1734310731130,0.66032924,225.89,225.78,11.54654721]
["bitfinex","SOLUSD",1734310731631,0.66032924,225.89,225.75,11.54654721]
["bitfinex","SOLUSD",1734310731632,8.9,225.87,225.75,11.54654721]
["bitfinex","SOLUSD",1734310731830,8.9,225.85,225.75,11.54654721]
["bitfinex","SOLUSD",1734310732071,0.66032924,225.84,225.75,11.54654721]
["bitfinex","SOLUSD",1734310732437,8.9,225.85,225.72,0.66431711]
["bitfinex","SOLUSD",1734310732753,8.9,225.85,225.77,11.54654721]
["bitfinex","SOLUSD",1734310732972,8.9,225.85,225.72,0.66431711]
["bitfinex","SOLUSD",1734310732973,8.9,225.85,225.78,11.54654721]
["bitfinex","SOLUSD",1734310733178,8.9,225.85,225.8,11.54654721]
["bitfinex","SOLUSD",1734310733371,5.5275,225.88,225.8,11.54654721]
["bitfinex","SOLUSD",1734310734044,0.66032924,225.87,225.74,11.73843368]
["bitfinex","SOLUSD",1734310734247,0.66032924,225.87,225.78,11.54654721]
["bitfinex","SOLUSD",1734310734435,5.5275,225.88,225.78,11.54654721]
["bitfinex","SOLUSD",1734310735044,5.5275,225.88,225.79,11.54654721]
["bitfinex","SOLUSD",1734310735559,5.5275,225.88,225.74,11.73843368]
["bitfinex","SOLUSD",1734310735854,0.66032924,225.87,225.77,11.54654721]
["bitfinex","SOLUSD",1734310736555,8.9,225.86,225.78,11.54654721]
["bitfinex","SOLUSD",1734310736867,14.4275,225.93,225.8,11.54654721]
["bitfinex","SOLUSD",1734310737031,0.66032924,225.92,225.8,11.54654721]
["bitfinex","SOLUSD",1734310737453,9.56032924,225.92,225.82,11.54654721]
["bitfinex","SOLUSD",1734310737855,0.66032924,225.92,225.83,11.54654721]
["bitfinex","SOLUSD",1734310738184,8.9,225.98,225.87,11.54654721]
["bitfinex","SOLUSD",1734310738374,0.66032924,225.97,225.87,11.54654721]
["bitfinex","SOLUSD",1734310738681,0.66032924,225.97,225.85,11.54654721]
["bitfinex","SOLUSD",1734310738868,0.66032924,225.97,225.84,11.54654721]
["bitfinex","SOLUSD",1734310739351,0.66032924,225.97,225.82,11.54654721]
["bitfinex","SOLUSD",1734310739556,0.66032924,225.97,225.83,11.54654721]
["bitfinex","SOLUSD",1734310740784,0.66032924,225.97,225.85,11.54654721]
["bitfinex","SOLUSD",1734310742286,9.56032924,225.97,225.87,11.54654721]
["bitfinex","SOLUSD",1734310743982,14.000766,225.96,225.85,11.54654721]
["bitfinex","SOLUSD",1734310744281,0.66032924,225.96,225.87,11.54654721]
["bitfinex","SOLUSD",1734310744467,0.66032924,225.96,225.85,11.54654721]
["bitfinex","SOLUSD",1734310745485,8.9,225.95,225.83,11.54654721]
["bitfinex","SOLUSD",1734310745654,8.9,225.93,225.83,11.54654721]
["bitfinex","SOLUSD",1734310745983,0.66032924,225.92,225.83,11.54654721]
["bitfinex","SOLUSD",1734310746278,0.66032924,225.92,225.82,11.54654721]
["bitfinex","SOLUSD",1734310748079,0.66032924,225.92,225.82,7.38828199]
["bitfinex","SOLUSD",1734310748397,8.9,225.91,225.78,7.38828199]
["bitfinex","SOLUSD",1734310748678,0.66032924,225.9,225.75,7.38828199]
["bitfinex","SOLUSD",1734310748863,5.5275,225.89,225.75,7.38828199]
["bitfinex","SOLUSD",1734310749070,0.66032924,225.88,225.75,7.38828199]
["bitfinex","SOLUSD",1734310750400,8.9,225.87,225.69,1.6654]
["bitfinex","SOLUSD",1734310750569,0.66032924,225.86,225.68,7.38828199]
["bitfinex","SOLUSD",1734310750891,8.9,225.85,225.69,7.38828199]
["bitfinex","SOLUSD",1734310751184,0.66032924,225.84,225.68,7.38828199]
["bitfinex","SOLUSD",1734310751389,8.9,225.83,225.64,8.41655465]
["bitfinex","SOLUSD",1734310751698,0.66032924,225.82,225.69,7.38828199]
["bitfinex","SOLUSD",1734310751861,0.66032924,225.82,225.67,7.38828199]
["bitfinex","SOLUSD",1734310752056,0.66032924,225.82,225.65,7.41566447]
["bitfinex","SOLUSD",1734310752370,8.9,225.8,225.65,7.38828199]
["bitfinex","SOLUSD",1734310752693,8.9,225.8,225.6,25.38972373]
["bitfinex","SOLUSD",1734310752694,8.9,225.75,225.59,8.38445465]
["bitfinex","SOLUSD",1734310752854,0.66032924,225.74,225.6,7.38828199]
["bitfinex","SOLUSD",1734310753362,8.9,225.71,225.59,7.38828199]
["bitfinex","SOLUSD",1734310753557,0.66032924,225.7,225.59,7.38828199]
["bitfinex","SOLUSD",1734310753761,0.66032924,225.7,225.57,0.66471655]
["bitfinex","SOLUSD",1734310753762,5.5275,225.69,225.58,7.38828199]
["bitfinex","SOLUSD",1734310753998,0.66032924,225.68,225.58,11.56824443]
["bitfinex","SOLUSD",1734310754510,0.66032924,225.68,225.57,0.66471655]
["bitfinex","SOLUSD",1734310754511,0.66032924,225.68,225.57,11.56824443]
["bitfinex","SOLUSD",1734310755002,0.66032924,225.68,225.56,11.56824443]
["bitfinex","SOLUSD",1734310755294,0.66032924,225.68,225.54,0.66473634]
["bitfinex","SOLUSD",1734310755295,0.66032924,225.68,225.57,11.56824443]
["bitfinex","SOLUSD",1734310755508,6.18782924,225.69,225.59,11.56824443]
["bitfinex","SOLUSD",1734310755799,8.9,225.7,225.59,11.56824443]
["bitfinex","SOLUSD",1734310756092,8.9,225.7,225.6,11.56824443]
["bitfinex","SOLUSD",1734310756295,8.9,225.7,225.61,11.56824443]
["bitfinex","SOLUSD",1734310756464,8.9,225.7,225.62,11.56824443]
["bitfinex","SOLUSD",1734310757562,8.9,225.72,225.62,11.56824443]
["bitfinex","SOLUSD",1734310757758,0.66032924,225.71,225.62,11.56824443]
["bitfinex","SOLUSD",1734310757964,8.9,225.72,225.62,11.56824443]
["bitfinex","SOLUSD",1734310758189,8.9,225.73,225.64,11.56824443]
["bitfinex","SOLUSD",1734310758368,5.5275,225.74,225.64,11.56824443]
["bitfinex","SOLUSD",1734310758569,8.9,225.76,225.64,11.56824443]
["bitfinex","SOLUSD",1734310758786,0.66032924,225.75,225.64,11.56824443]
["bitfinex","SOLUSD",1734310761082,0.66032924,225.75,225.65,11.56824443]
["bitfinex","SOLUSD",1734310761596,0.66032924,225.75,225.67,11.56824443]
["bitfinex","SOLUSD",1734310761801,13.9433,225.79,225.68,12.23267819]
["bitfinex","SOLUSD",1734310762107,13.9433,225.79,225.62,12.98294158]
["bitfinex","SOLUSD",1734310762108,8.9,225.77,225.62,12.98294158]
["bitfinex","SOLUSD",1734310762311,9.56032924,225.76,225.6,11.56824443]
["bitfinex","SOLUSD",1734310762671,9.56032924,225.76,225.59,11.56824443]
["bitfinex","SOLUSD",1734310762672,8.9,225.75,225.59,11.56824443]
["bitfinex","SOLUSD",1734310762906,0.66032924,225.74,225.58,12.95196076]
["bitfinex","SOLUSD",1734310763097,0.66032924,225.74,225.58,11.56824443]
["bitfinex","SOLUSD",1734310763297,15.77812191,225.74,225.58,11.56824443]
["bitfinex","SOLUSD",1734310763485,0.66032924,225.74,225.58,11.56824443]
["bitfinex","SOLUSD",1734310763801,0.66032924,225.74,225.59,11.56824443]
["bitfinex","SOLUSD",1734310763970,0.66032924,225.74,225.56,11.74772026]
["bitfinex","SOLUSD",1734310763971,0.66032924,225.74,225.6,11.56824443]
["bitfinex","SOLUSD",1734310764397,0.66032924,225.74,225.61,11.56824443]
["bitfinex","SOLUSD",1734310764597,0.66032924,225.74,225.56,0.66472026]
["bitfinex","SOLUSD",1734310764598,9.56032924,225.74,225.63,11.56824443]
["bitfinex","SOLUSD",1734310765101,9.56032924,225.74,225.64,11.56824443]
["bitfinex","SOLUSD",1734310765398,9.56032924,225.74,225.63,11.56824443]
["bitfinex","SOLUSD",1734310765601,0.66032924,225.74,225.63,11.56824443]
["bitfinex","SOLUSD",1734310765902,0.66032924,225.77,225.64,12.23279464]
["bitfinex","SOLUSD",1734310766269,0.66032924,225.77,225.66,11.56824443]
["bitfinex","SOLUSD",1734310766465,0.66032924,225.77,225.63,11.56824443]
["bitfinex","SOLUSD",1734310766694,8.9,225.76,225.61,11.56824443]
["bitfinex","SOLUSD",1734310766886,0.66032924,225.75,225.61,11.56824443]
["bitfinex","SOLUSD",1734310768579,0.66032924,225.75,225.62,11.56824443]
["bitfinex","SOLUSD",1734310769197,0.66032924,225.75,225.66,11.56824443]
["bitfinex","SOLUSD",1734310769403,9.56032924,225.78,225.66,11.56824443]
["bitfinex","SOLUSD",1734310769603,9.56032924,225.78,225.63,0.66461969]
["bitfinex","SOLUSD",1734310769604,9.56032924,225.78,225.67,11.56824443]
["bitfinex","SOLUSD",1734310769917,8.9,225.78,225.68,12.23270041]
["bitfinex","SOLUSD",1734310770077,5.0433,225.79,225.68,12.23270041]
["bitfinex","SOLUSD",1734310770386,19.03986474,225.79,225.68,12.23270041]
["bitfinex","SOLUSD",1734310770587,5.0433,225.79,225.68,12.23270041]
["bitfinex","SOLUSD",1734310771019,5.0433,225.79,225.69,11.56824443]
["bitfinex","SOLUSD",1734310771215,0.4842,225.8,225.71,11.56824443]
["bitfinex","SOLUSD",1734310771508,0.66032924,225.83,225.72,11.56824443]
["bitfinex","SOLUSD",1734310771801,0.66032924,225.83,225.71,0.6643057]
["bitfinex","SOLUSD",1734310771802,0.66032924,225.83,225.73,11.56824443]
["bitfinex","SOLUSD",1734310772012,0.66032924,225.83,225.71,0.6643057]
["bitfinex","SOLUSD",1734310772174,0.66032924,225.83,225.71,12.23255013]
["bitfinex","SOLUSD",1734310772371,1.50565907,225.91,225.79,11.56824443]
["bitfinex","SOLUSD",1734310772372,9.56032924,225.91,225.79,11.56824443]
["bitfinex","SOLUSD",1734310772571,9.56032924,225.91,225.72,22.64384443]
["bitfinex","SOLUSD",1734310772572,9.56032924,225.91,225.81,11.56824443]
["bitfinex","SOLUSD",1734310773789,9.56032924,225.91,225.78,11.56824443]
["bitfinex","SOLUSD",1734310773991,9.56032924,225.91,225.75,13.19644443]
["bitfinex","SOLUSD",1734310774197,8.9,225.9,225.73,0.66426903]
["bitfinex","SOLUSD",1734310774377,9.56032924,225.89,225.72,22.64364443]
["bitfinex","SOLUSD",1734310774583,9.56032924,225.89,225.73,11.56824443]
["bitfinex","SOLUSD",1734310774829,9.56032924,225.89,225.72,11.0754]
["bitfinex","SOLUSD",1734310775127,9.56032924,225.89,225.72,22.64364443]
["bitfinex","SOLUSD",1734310776387,8.9,225.88,225.72,11.56824443]
["bitfinex","SOLUSD",1734310776591,0.66032924,225.87,225.7,11.56824443]
["bitfinex","SOLUSD",1734310778414,0.66032924,225.87,225.7,12.23257857]
["bitfinex","SOLUSD",1734310778827,0.66032924,225.87,225.7,11.56824443]
["bitfinex","SOLUSD",1734310781402,5.0433,225.85,225.7,11.56824443]
["bitfinex","SOLUSD",1734310781602,0.4842,225.83,225.68,22.64564443]
["bitfinex","SOLUSD",1734310781807,0.66032924,225.82,225.68,22.64564443]
["bitfinex","SOLUSD",1734310782019,0.66032924,225.82,225.68,11.56824443]
["bitfinex","SOLUSD",1734310782926,16.55891003,225.82,225.68,12.2326929]
["bitfinex","SOLUSD",1734310783105,0.66032924,225.82,225.7,11.56824443]
["bitfinex","SOLUSD",1734310783300,0.66032924,225.82,225.68,0.66444847]
["bitfinex","SOLUSD",1734310783301,0.66032924,225.82,225.71,11.56824443]
["bitfinex","SOLUSD",1734310783607,0.66032924,225.82,225.68,0.66444847]
["bitfinex","SOLUSD",1734310783608,0.4842,225.83,225.74,11.56824443]
["bitfinex","SOLUSD",1734310784123,0.66032924,225.82,225.7,11.56824443]
["bitfinex","SOLUSD",1734310784322,8.9,225.81,225.67,11.56824443]
["bitfinex","SOLUSD",1734310784495,8.9,225.79,225.67,11.56824443]
["bitfinex","SOLUSD",1734310784699,8.9,225.79,225.69,11.56824443]
["bitfinex","SOLUSD",1734310785293,0.66032924,225.78,225.68,12.23271131]
["bitfinex","SOLUSD",1734310785530,8.9,225.79,225.68,12.23271131]
["bitfinex","SOLUSD",1734310785701,8.9,225.79,225.69,11.56824443]
["bitfinex","SOLUSD",1734310786100,0.66032924,225.78,225.68,11.56824443]
["bitfinex","SOLUSD",1734310786312,0.66032924,225.78,225.67,12.23267442]
["bitfinex","SOLUSD",1734310786826,8.9,225.79,225.68,11.56824443]
["bitfinex","SOLUSD",1734310787728,8.9,225.82,225.68,11.56824443]
["bitfinex","SOLUSD",1734310787908,0.66032924,225.81,225.68,11.56824443]
["bitfinex","SOLUSD",1734310789427,0.66032924,225.81,225.69,11.56824443]
["bitfinex","SOLUSD",1734310789723,8.9,225.82,225.71,11.56824443]
["bitfinex","SOLUSD",1734310789930,8.9,225.82,225.72,11.56824443]
["bitfinex","SOLUSD",1734310790298,0.66032924,225.81,225.72,11.56824443]
["bitfinex","SOLUSD",1734310790498,0.66032924,225.81,225.7,0.66442097]
["bitfinex","SOLUSD",1734310790499,8.9,225.82,225.71,11.56824443]
["bitfinex","SOLUSD",1734310791110,0.66032924,225.81,225.71,11.56824443]
["bitfinex","SOLUSD",1734310791503,0.66032924,225.81,225.68,11.0776]
["bitfinex","SOLUSD",1734310791720,0.66032924,225.81,225.68,22.64584443]
["bitfinex","SOLUSD",1734310792234,8.9,225.8,225.66,11.56824443]
["bitfinex","SOLUSD",1734310792526,8.9,225.77,225.66,11.56824443]
["bitfinex","SOLUSD",1734310792826,8.9,225.8,225.67,11.56824443]
["bitfinex","SOLUSD",1734310793029,9.56032924,225.79,225.67,11.56824443]
["bitfinex","SOLUSD",1734310793212,9.56032924,225.79,225.66,11.56824443]
["bitfinex","SOLUSD",1734310793572,9.56032924,225.79,225.64,11.56824443]
["bitfinex","SOLUSD",1734310794719,9.56032924,225.79,225.67,11.56824443]
["bitfinex","SOLUSD",1734310795024,9.56032924,225.79,225.65,0.66455735]
["bitfinex","SOLUSD",1734310795025,9.56032924,225.79,225.65,11.56824443]
["bitfinex","SOLUSD",1734310796230,9.56032924,225.79,225.66,12.23276157]
["bitfinex","SOLUSD",1734310796415,9.56032924,225.79,225.67,11.56824443]
["bitfinex","SOLUSD",1734310796727,8.9,225.78,225.67,11.56824443]
["bitfinex","SOLUSD",1734310796929,8.9,225.78,225.69,11.56824443]
["bitfinex","SOLUSD",1734310797311,8.9,225.78,225.7,0.66438479]
["bitfinex","SOLUSD",1734310797511,8.9,225.78,225.71,11.56824443]
["bitfinex","SOLUSD",1734310797715,1.14452924,225.83,225.72,0.66431162]
["bitfinex","SOLUSD",1734310798116,1.14452924,225.83,225.73,11.56824443]
["bitfinex","SOLUSD",1734310798615,0.4842,225.83,225.74,0.66431112]
["bitfinex","SOLUSD",1734310798935,0.4842,225.83,225.75,11.56824443]
["bitfinex","SOLUSD",1734310799135,0.4842,225.83,225.74,12.23255555]
["bitfinex","SOLUSD",1734310799428,0.66032924,225.82,225.67,11.0777]
["bitfinex","SOLUSD",1734310799630,8.9,225.81,225.67,22.64594443]
["bitfinex","SOLUSD",1734310799929,8.9,225.79,225.67,22.64594443]
["bitfinex","SOLUSD",1734310800127,0.66032924,225.78,225.68,11.56824443]
["bitfinex","SOLUSD",1734310800313,0.66032924,225.78,225.64,11.56824443]
["bitfinex","SOLUSD",1734310800314,9.56032924,225.78,225.64,11.56824443]
["bitfinex","SOLUSD",1734310800507,8.9,225.76,225.63,11.0799]
["bitfinex","SOLUSD",1734310800709,8.9,225.76,225.59,35.48225465]
["bitfinex","SOLUSD",1734310800710,0.66032924,225.75,225.61,11.56824443]
["bitfinex","SOLUSD",1734310800930,5.5275,225.73,225.55,6.75115465]
["bitfinex","SOLUSD",1734310801231,5.5275,225.73,225.53,13.50230931]
["bitfinex","SOLUSD",1734310801232,9.56032924,225.72,225.54,2.14919389]
["bitfinex","SOLUSD",1734310801531,9.56032924,225.72,225.59,11.56824443]
["bitfinex","SOLUSD",1734310801732,9.56032924,225.72,225.63,11.56824443]
["bitfinex","SOLUSD",1734310801934,0.4842,225.73,225.65,11.56824443]
["bitfinex","SOLUSD",1734310802230,8.9,225.77,225.69,11.56824443]
["bitfinex","SOLUSD",1734310802446,5.5275,225.78,225.69,11.56824443]
["bitfinex","SOLUSD",1734310802611,0.66032924,225.76,225.67,11.56824443]
["bitfinex","SOLUSD",1734310803013,9.56032924,225.76,225.67,11.56824443]
["bitfinex","SOLUSD",1734310803439,14.5259776,225.75,225.67,11.56824443]
["bitfinex","SOLUSD",1734310803722,9.56032924,225.76,225.67,11.56824443]
["bitfinex","SOLUSD",1734310803921,9.56032924,225.76,225.65,11.56824443]
["bitfinex","SOLUSD",1734310804126,9.56032924,225.76,225.66,19.16219988]
["bitfinex","SOLUSD",1734310804339,9.56032924,225.76,225.67,18.497693]
["bitfinex","SOLUSD",1734310804635,8.9,225.76,225.69,18.497693]
["bitfinex","SOLUSD",1734310804935,0.66032924,225.83,225.73,18.497693]
["bitfinex","SOLUSD",1734310804936,5.0433,225.83,225.73,18.497693]
["bitfinex","SOLUSD",1734310805148,5.0433,225.83,225.7,0.66444164]
["bitfinex","SOLUSD",1734310805149,5.0433,225.83,225.72,18.497693]
["bitfinex","SOLUSD",1734310805348,0.66032924,225.82,225.7,18.497693]
["bitfinex","SOLUSD",1734310805518,9.56032924,225.82,225.66,19.16199573]
["bitfinex","SOLUSD",1734310805718,8.9,225.81,225.66,20.62866274]
["bitfinex","SOLUSD",1734310805936,8.9,225.81,225.67,18.497693]
["bitfinex","SOLUSD",1734310805937,0.66032924,225.8,225.67,18.497693]
["bitfinex","SOLUSD",1734310806257,0.66032924,225.8,225.68,0.66445386]
["bitfinex","SOLUSD",1734310806716,8.9,225.81,225.71,18.497693]
["bitfinex","SOLUSD",1734310806913,8.9,225.82,225.71,18.497693]
["bitfinex","SOLUSD",1734310807227,5.0433,225.83,225.73,18.497693]
["bitfinex","SOLUSD",1734310807748,5.0433,225.83,225.74,18.497693]
["bitfinex","SOLUSD",1734310807929,5.0433,225.83,225.74,19.16197272]
["bitfinex","SOLUSD",1734310809644,5.0433,225.83,225.75,18.497693]
["bitfinex","SOLUSD",1734310809833,5.0433,225.83,225.71,11.0758]
["bitfinex","SOLUSD",1734310809834,0.4842,225.84,225.76,19.16189905]
["bitfinex","SOLUSD",1734310810442,5.0433,225.88,225.79,18.497693]
["bitfinex","SOLUSD",1734310810630,0.4842,225.89,225.78,18.497693]
["bitfinex","SOLUSD",1734310810830,0.4842,225.89,225.77,18.497693]
["bitfinex","SOLUSD",1734310811141,1.14452924,225.89,225.77,19.16183764]
["bitfinex","SOLUSD",1734310811324,1.14452924,225.89,225.78,18.497693]
["bitfinex","SOLUSD",1734310811736,8.9,225.9,225.78,18.497693]
["bitfinex","SOLUSD",1734310811737,8.9,225.9,225.81,18.497693]
["bitfinex","SOLUSD",1734310811944,8.9,225.9,225.82,18.497693]
["bitfinex","SOLUSD",1734310813438,8.9,225.9,225.81,19.16170412]
["bitfinex","SOLUSD",1734310813945,8.9,225.9,225.82,18.497693]
["bitfinex","SOLUSD",1734310814141,8.9,225.9,225.82,19.16168261]
["bitfinex","SOLUSD",1734310814338,0.4842,225.95,225.84,18.497693]
["bitfinex","SOLUSD",1734310814541,0.66032924,225.98,225.85,19.16160786]
["bitfinex","SOLUSD",1734310814842,0.66032924,225.98,225.87,18.497693]
["bitfinex","SOLUSD",1734310815145,8.9,226.03,225.9,18.497693]
["bitfinex","SOLUSD",1734310815323,9.56032924,226.02,225.89,18.497693]
["bitfinex","SOLUSD",1734310815828,9.56032924,226.02,225.88,0.66383183]
["bitfinex","SOLUSD",1734310815829,9.56032924,226.02,225.88,18.497693]
["bitfinex","SOLUSD",1734310817033,8.9,226.01,225.85,18.497693]
["bitfinex","SOLUSD",1734310817340,8.9,225.99,225.84,0.66389928]
["bitfinex","SOLUSD",1734310817526,0.66032924,225.98,225.84,0.66389928]
["bitfinex","SOLUSD",1734310817925,0.66032924,225.98,225.83,19.98095939]
["bitfinex","SOLUSD",1734310818128,0.66032924,225.98,225.84,18.497693]
["bitfinex","SOLUSD",1734310818324,8.9,225.97,225.81,18.497693]
["bitfinex","SOLUSD",1734310818561,0.66032924,225.96,225.81,18.497693]
["bitfinex","SOLUSD",1734310818930,8.9,225.94,225.81,18.497693]
["bitfinex","SOLUSD",1734310819238,8.9,225.94,225.72,30.24884765]
["bitfinex","SOLUSD",1734310819239,8.9,225.91,225.76,18.497693]
["bitfinex","SOLUSD",1734310819545,8.9,225.89,225.71,18.497693]
["bitfinex","SOLUSD",1734310819724,0.66032924,225.88,225.73,18.497693]
["bitfinex","SOLUSD",1734310819926,0.66032924,225.88,225.7,11.74068357]
["bitfinex","SOLUSD",1734310820155,0.66032924,225.88,225.72,18.497693]
["bitfinex","SOLUSD",1734310820669,0.66032924,225.88,225.75,18.497693]
["bitfinex","SOLUSD",1734310821161,0.66032924,225.88,225.73,18.497693]
["bitfinex","SOLUSD",1734310821335,0.66032924,225.88,225.73,19.16195181]
["bitfinex","SOLUSD",1734310821533,0.66032924,225.88,225.76,18.497693]
["bitfinex","SOLUSD",1734310822238,8.9,225.89,225.77,19.16186454]
["bitfinex","SOLUSD",1734310822455,8.9,225.89,225.78,18.497693]
["bitfinex","SOLUSD",1734310822766,8.9,225.89,225.74,19.16181031]
["bitfinex","SOLUSD",1734310822767,0.66032924,225.88,225.74,19.16181031]
["bitfinex","SOLUSD",1734310822967,0.66032924,225.88,225.73,18.497693]
["bitfinex","SOLUSD",1734310823269,0.66032924,225.88,225.71,18.497693]
["bitfinex","SOLUSD",1734310823679,8.9,225.87,225.72,18.497693]
["bitfinex","SOLUSD",1734310823837,8.9,225.84,225.68,18.497693]
["bitfinex","SOLUSD",1734310824044,8.9,225.82,225.69,18.497693]
["bitfinex","SOLUSD",1734310824265,0.66032924,225.81,225.69,18.497693]
["bitfinex","SOLUSD",1734310824872,0.66032924,225.81,225.7,18.497693]
["bitfinex","SOLUSD",1734310825375,8.9,225.82,225.7,18.497693]
["bitfinex","SOLUSD",1734310826163,8.9,225.86,225.71,18.497693]
["bitfinex","SOLUSD",1734310826462,0.66032924,225.85,225.71,18.497693]
["bitfinex","SOLUSD",1734310826758,0.66032924,225.85,225.73,18.497693]
["bitfinex","SOLUSD",1734310827734,0.66032924,225.85,225.74,18.497693]
["bitfinex","SOLUSD",1734310827940,0.66032924,225.85,225.73,18.497693]
["bitfinex","SOLUSD",1734310828149,0.66032924,225.85,225.72,18.497693]
["bitfinex","SOLUSD",1734310828531,0.66032924,225.85,225.71,0.66424569]
["bitfinex","SOLUSD",1734310828764,0.66032924,225.85,225.72,18.497693]
["bitfinex","SOLUSD",1734310829071,8.9,225.84,225.73,19.16197927]
["bitfinex","SOLUSD",1734310829259,8.9,225.84,225.74,18.497693]
["bitfinex","SOLUSD",1734310829463,16.93638862,225.96,225.73,0.66428627]
["bitfinex","SOLUSD",1734310829464,8.9,225.92,225.78,18.497693]
["bitfinex","SOLUSD",1734310829754,0.66032924,225.91,225.81,18.497693]
["bitfinex","SOLUSD",1734310829952,9.56032924,225.91,225.81,18.497693]
["bitfinex","SOLUSD",1734310830354,7.7445,225.97,225.82,18.497693]
["bitfinex","SOLUSD",1734310830537,0.66032924,225.96,225.82,18.497693]
["bitfinex","SOLUSD",1734310830932,0.66032924,225.96,225.83,0.66401247]
["bitfinex","SOLUSD",1734310831235,0.66032924,225.96,225.83,19.16170547]
["bitfinex","SOLUSD",1734310831431,0.66032924,225.98,225.84,18.497693]
["bitfinex","SOLUSD",1734310831631,8.9,225.97,225.86,18.497693]
["bitfinex","SOLUSD",1734310832045,0.66032924,225.96,225.85,19.16160606]
["bitfinex","SOLUSD",1734310832655,8.9,225.97,225.85,19.16160606]
["bitfinex","SOLUSD",1734310832656,9.56032924,225.97,225.85,19.16160606]
["bitfinex","SOLUSD",1734310832963,8.9,225.96,225.77,2.1914954]
["bitfinex","SOLUSD",1734310833139,9.56032924,225.95,225.79,18.497693]
["bitfinex","SOLUSD",1734310833335,9.56032924,225.95,225.8,18.497693]
["bitfinex","SOLUSD",1734310833835,9.56032924,225.95,225.79,19.16174815]
["bitfinex","SOLUSD",1734310834037,9.56032924,225.95,225.81,18.497693]
["bitfinex","SOLUSD",1734310834257,9.56032924,225.95,225.81,19.16169277]
["bitfinex","SOLUSD",1734310834561,0.66032924,225.95,225.83,18.497693]
["bitfinex","SOLUSD",1734310834739,8.9,225.96,225.83,19.16162556]
["bitfinex","SOLUSD",1734310834946,0.66032924,225.95,225.83,19.16162556]
["bitfinex","SOLUSD",1734310835246,0.66032924,225.95,225.84,18.497693]
["bitfinex","SOLUSD",1734310835660,9.56032924,225.97,225.85,0.66393273]
["bitfinex","SOLUSD",1734310836042,9.56032924,225.97,225.85,19.16162573]
["bitfinex","SOLUSD",1734310836260,8.9,225.97,225.85,19.16162573]
["bitfinex","SOLUSD",1734310838051,8.9,225.97,225.86,18.497693]
["bitfinex","SOLUSD",1734310838263,5.5275,225.98,225.87,0.663819]
["bitfinex","SOLUSD",1734310839968,5.5275,225.98,225.87,19.161512]
["bitfinex","SOLUSD",1734310841342,0.4842,225.98,225.87,0.663819]
["bitfinex","SOLUSD",1734310841545,6.18782924,226.03,225.88,29.565493]
["bitfinex","SOLUSD",1734310841747,6.18782924,226.03,225.86,1.56753862]
["bitfinex","SOLUSD",1734310841982,6.18782924,226.03,225.84,1.6013]
["bitfinex","SOLUSD",1734310841983,8.9,226.02,225.83,0.66377807]
["bitfinex","SOLUSD",1734310842153,1.14452924,226.01,225.83,1.57214406]
["bitfinex","SOLUSD",1734310842350,8.9,226.0,225.81,0.66400165]
["bitfinex","SOLUSD",1734310842567,0.66032924,225.99,225.81,0.66400165]
["bitfinex","SOLUSD",1734310842868,0.66032924,225.99,225.81,19.16169465]
["bitfinex","SOLUSD",1734310843079,0.66032924,225.99,225.83,18.497693]
["bitfinex","SOLUSD",1734310843247,0.66032924,225.99,225.84,0.66389633]
["bitfinex","SOLUSD",1734310843973,0.66032924,225.99,225.81,29.568893]
["bitfinex","SOLUSD",1734310844465,13.2715,225.98,225.81,11.0712]
["bitfinex","SOLUSD",1734310844663,9.56032924,225.97,225.8,0.66391623]
["bitfinex","SOLUSD",1734310844868,8.9,225.95,225.8,0.66391623]
["bitfinex","SOLUSD",1734310845066,8.9,225.95,225.79,19.16178241]
["bitfinex","SOLUSD",1734310845067,0.66032924,225.94,225.79,19.16178241]
["bitfinex","SOLUSD",1734310845949,0.66032924,225.94,225.8,18.497693]
["bitfinex","SOLUSD",1734310846151,0.66032924,225.94,225.81,19.16174535]
["bitfinex","SOLUSD",1734310847963,8.9,225.95,225.82,18.497693]
["bitfinex","SOLUSD",1734310848177,8.9,225.95,225.84,18.497693]
["bitfinex","SOLUSD",1734310848347,8.9,225.96,225.85,19.16160163]
["bitfinex","SOLUSD",1734310849166,5.5275,225.98,225.85,19.16160163]
["bitfinex","SOLUSD",1734310849362,6.18782924,225.98,225.85,19.16160163]
["bitfinex","SOLUSD",1734310849768,6.18782924,225.98,225.86,18.497693]
["bitfinex","SOLUSD",1734310849975,6.18782924,225.98,225.86,11.54040334]
["bitfinex","SOLUSD",1734310850383,5.5275,225.98,225.86,11.54040334]
["bitfinex","SOLUSD",1734310851358,5.5275,225.98,225.89,11.54040334]
["bitfinex","SOLUSD",1734310851575,5.5275,225.98,225.9,11.54040334]
["bitfinex","SOLUSD",1734310851775,5.5275,225.98,225.91,0.66379615]
["bitfinex","SOLUSD",1734310851990,0.4842,225.98,225.91,0.66379615]
["bitfinex","SOLUSD",1734310852166,0.66032924,226.02,225.91,0.66379615]
["bitfinex","SOLUSD",1734310852370,5.5275,226.03,225.91,12.20419949]
["bitfinex","SOLUSD",1734310852577,0.66032924,226.02,225.91,12.20419949]
["bitfinex","SOLUSD",1734310852772,6.18782924,226.03,225.91,12.20419949]
["bitfinex","SOLUSD",1734310852950,8.9,226.04,225.91,12.20419949]
["bitfinex","SOLUSD",1734310852951,0.66032924,226.04,225.93,33.196]
["bitfinex","SOLUSD",1734310853153,0.4842,226.12,225.93,33.196]
["bitfinex","SOLUSD",1734310853154,0.4842,226.12,226.03,11.54040334]
["bitfinex","SOLUSD",1734310853361,0.4842,226.18,226.06,11.54040334]
["bitfinex","SOLUSD",1734310853551,0.4842,226.18,226.07,12.20362671]
["bitfinex","SOLUSD",1734310853779,0.4842,226.18,226.08,11.54040334]
["bitfinex","SOLUSD",1734310853985,0.4842,226.18,226.07,0.66322337]
["bitfinex","SOLUSD",1734310853986,5.0433,226.2,226.09,18.42717273]
["bitfinex","SOLUSD",1734310854192,5.0433,226.2,226.07,0.66322337]
["bitfinex","SOLUSD",1734310854193,5.0433,226.2,226.1,18.42717273]
["bitfinex","SOLUSD",1734310854479,5.0433,226.2,226.11,18.42717273]
["bitfinex","SOLUSD",1734310854653,5.0433,226.2,226.12,0.66315732]
["bitfinex","SOLUSD",1734310854853,5.0433,226.2,226.12,19.09033005]
["bitfinex","SOLUSD",1734310855259,0.4842,226.23,226.14,18.42717273]
["bitfinex","SOLUSD",1734310855560,0.4842,226.23,226.15,0.66309524]
["bitfinex","SOLUSD",1734310855761,9.56032924,226.24,226.15,0.66309524]
["bitfinex","SOLUSD",1734310856779,5.0433,226.25,226.15,19.09026797]
["bitfinex","SOLUSD",1734310856979,5.0433,226.25,226.16,18.42717273]
["bitfinex","SOLUSD",1734310857164,5.0433,226.25,226.17,0.66299706]
["bitfinex","SOLUSD",1734310857366,5.0433,226.25,226.17,19.09016979]
["bitfinex","SOLUSD",1734310857788,0.5388671,226.26,226.17,19.09016979]
["bitfinex","SOLUSD",1734310857990,0.5388671,226.26,226.18,18.42717273]
["bitfinex","SOLUSD",1734310858166,0.5388671,226.26,226.19,0.66294613]
["bitfinex","SOLUSD",1734310858362,0.5388671,226.26,226.2,18.42717273]
["bitfinex","SOLUSD",1734310858583,0.5388671,226.26,226.22,18.42717273]
["bitfinex","SOLUSD",1734310858769,0.5388671,226.26,226.23,18.42717273]
["bitfinex","SOLUSD",1734310858966,0.5388671,226.26,226.24,19.09003303]
["bitfinex","SOLUSD",1734310859859,0.5388671,226.26,226.24,0.6628603]
["bitfinex","SOLUSD",1734310860589,0.5388671,226.26,226.22,18.42717273]
["bitfinex","SOLUSD",1734310860805,0.5388671,226.26,226.24,18.42717273]
["bitfinex","SOLUSD",1734310860971,0.5388671,226.26,226.25,19.08991093]
["bitfinex","SOLUSD",1734310868793,0.5388671,226.26,226.22,0.66271805]
["bitfinex","SOLUSD",1734310868970,0.66032924,226.36,226.25,18.42717273]
["bitfinex","SOLUSD",1734310869866,8.9,226.36,226.22,0.66271805]
["bitfinex","SOLUSD",1734310870070,8.9,226.34,226.21,18.42717273]
["bitfinex","SOLUSD",1734310870285,0.66032924,226.33,226.21,18.42717273]
["bitfinex","SOLUSD",1734310870878,0.66032924,226.33,226.22,18.42717273]
["bitfinex","SOLUSD",1734310871471,0.66032924,226.33,226.19,0.66283237]
["bitfinex","SOLUSD",1734310871472,8.9,226.32,226.21,18.42717273]
["bitfinex","SOLUSD",1734310871666,0.66032924,226.31,226.21,18.42717273]
["bitfinex","SOLUSD",1734310872066,8.9,226.3,226.2,18.42717273]
["bitfinex","SOLUSD",1734310872291,8.9,226.28,226.18,18.42717273]
["bitfinex","SOLUSD",1734310872481,0.66032924,226.27,226.18,18.42717273]
["bitfinex","SOLUSD",1734310872690,0.66032924,226.27,226.17,18.42717273]
["bitfinex","SOLUSD",1734310873197,0.66032924,226.27,226.18,18.42717273]
["bitfinex","SOLUSD",1734310873999,14.60362924,226.27,226.17,18.42717273]
["bitfinex","SOLUSD",1734310874371,14.60362924,226.27,226.18,18.42717273]
["bitfinex","SOLUSD",1734310875698,14.52361221,226.26,226.18,18.42717273]
["bitfinex","SOLUSD",1734310875871,14.60362924,226.27,226.19,18.42717273]
["bitfinex","SOLUSD",1734310876897,14.60362924,226.27,226.18,18.42717273]
["bitfinex","SOLUSD",1734310877670,14.60362924,226.27,226.17,18.42717273]
["bitfinex","SOLUSD",1734310877976,8.9,226.25,226.13,11.51282311]
["bitfinex","SOLUSD",1734310878195,0.66032924,226.24,226.13,11.51282311]
["bitfinex","SOLUSD",1734310879109,0.66032924,226.24,226.15,11.51282311]
["bitfinex","SOLUSD",1734310879110,9.56032924,226.24,226.15,11.51282311]
["bitfinex","SOLUSD",1734310879318,9.56032924,226.24,226.16,11.51282311]
["bitfinex","SOLUSD",1734310879593,0.4842,226.29,226.17,0.66308172]
["bitfinex","SOLUSD",1734310879796,5.0433,226.33,226.27,11.51282311]
["bitfinex","SOLUSD",1734310880100,0.4842,226.35,226.28,11.51282311]
["bitfinex","SOLUSD",1734310880680,0.4842,226.35,226.27,11.51282311]
["bitfinex","SOLUSD",1734310880997,0.4842,226.35,226.26,11.51282311]
["bitfinex","SOLUSD",1734310881197,0.4842,226.35,226.24,11.51282311]
["bitfinex","SOLUSD",1734310881198,0.66032924,226.34,226.24,11.51282311]
["bitfinex","SOLUSD",1734310881395,0.66032924,226.34,226.23,11.51282311]
["bitfinex","SOLUSD",1734310882088,0.66032924,226.34,226.23,18.40379183]
["bitfinex","SOLUSD",1734310882996,0.66032924,226.34,226.25,18.40379183]
["bitfinex","SOLUSD",1734310883212,0.4842,226.35,226.26,18.40379183]
["bitfinex","SOLUSD",1734310884210,0.66032924,226.34,226.24,18.40379183]
["bitfinex","SOLUSD",1734310884408,0.66032924,226.34,226.23,18.40379183]
["bitfinex","SOLUSD",1734310885375,0.66032924,226.34,226.24,18.40379183]
["bitfinex","SOLUSD",1734310885996,0.66032924,226.34,226.2,18.40379183]
["bitfinex","SOLUSD",1734310886197,0.66032924,226.34,226.18,18.40379183]
["bitfinex","SOLUSD",1734310886592,8.9,226.33,226.18,18.40379183]
["bitfinex","SOLUSD",1734310886901,9.56032924,226.32,226.17,18.40379183]
["bitfinex","SOLUSD",1734310887111,9.56032924,226.32,226.18,18.40379183]
["bitfinex","SOLUSD",1734310887805,9.56032924,226.32,226.16,0.66301243]
["bitfinex","SOLUSD",1734310887806,9.56032924,226.32,226.19,18.40379183]
["bitfinex","SOLUSD",1734310888890,9.56032924,226.32,226.18,18.40379183]
["bitfinex","SOLUSD",1734310889499,9.56032924,226.32,226.15,11.0545]
["bitfinex","SOLUSD",1734310889500,8.9,226.31,226.21,18.40379183]
["bitfinex","SOLUSD",1734310889709,0.66032924,226.3,226.2,18.40379183]
["bitfinex","SOLUSD",1734310890005,0.66032924,226.3,226.19,19.06678348]
["bitfinex","SOLUSD",1734310890179,0.66032924,226.3,226.2,18.40379183]
["bitfinex","SOLUSD",1734310891114,0.66032924,226.3,226.19,18.40379183]
["bitfinex","SOLUSD",1734310891601,0.66032924,226.3,226.18,18.40379183]
["bitfinex","SOLUSD",1734310891819,0.66032924,226.3,226.17,18.40379183]
["bitfinex","SOLUSD",1734310892008,0.66032924,226.3,226.11,11.0563]
["bitfinex","SOLUSD",1734310892009,0.4842,226.27,226.14,18.40379183]
["bitfinex","SOLUSD",1734310892302,0.4842,226.27,226.11,11.0563]
["bitfinex","SOLUSD",1734310892303,8.9,226.25,226.13,18.40379183]
["bitfinex","SOLUSD",1734310892501,9.56032924,226.24,226.12,18.40379183]
["bitfinex","SOLUSD",1734310892903,9.56032924,226.24,226.13,18.40379183]
["bitfinex","SOLUSD",1734310893198,8.9,226.24,226.15,18.40379183]
["bitfinex","SOLUSD",1734310893506,8.9,226.24,226.16,18.40379183]
["bitfinex","SOLUSD",1734310895395,8.9,226.24,226.17,4.427]
["bitfinex","SOLUSD",1734310895598,8.9,226.24,226.15,18.40379183]
["bitfinex","SOLUSD",1734310895813,1.14452924,226.27,226.15,18.40379183]
["bitfinex","SOLUSD",1734310896385,1.14452924,226.27,226.17,18.40379183]
["bitfinex","SOLUSD",1734310896615,0.4842,226.27,226.19,18.40379183]
["bitfinex","SOLUSD",1734310896987,8.9,226.19,226.07,1.55349317]
["bitfinex","SOLUSD",1734310897213,8.9,226.17,226.04,18.40379183]
["bitfinex","SOLUSD",1734310897420,0.4842,226.18,226.04,18.40379183]
["bitfinex","SOLUSD",1734310897615,0.4842,226.18,226.06,18.40379183]
["bitfinex","SOLUSD",1734310898893,0.4842,226.18,226.1,18.40379183]
["bitfinex","SOLUSD",1734310899397,0.4842,226.18,226.08,18.40379183]
["bitfinex","SOLUSD",1734310900818,0.4842,226.18,226.06,19.06708347]
["bitfinex","SOLUSD",1734310901008,0.4842,226.18,226.06,18.40379183]
["bitfinex","SOLUSD",1734310902011,8.9,226.17,226.06,18.40379183]
["bitfinex","SOLUSD",1734310902309,0.66032924,226.16,226.06,18.40379183]
["bitfinex","SOLUSD",1734310903412,8.9,226.17,226.09,18.40379183]
["bitfinex","SOLUSD",1734310903926,0.66032924,226.16,226.07,18.40379183]
["bitfinex","SOLUSD",1734310904105,0.66032924,226.16,226.06,11.5191729]
["bitfinex","SOLUSD",1734310905184,8.9,226.14,226.0,1.5514866]
["bitfinex","SOLUSD",1734310905385,9.56032924,226.13,226.0,4.427]
["bitfinex","SOLUSD",1734310905608,9.56032924,226.13,225.94,22.1289]
["bitfinex","SOLUSD",1734310905609,8.9,226.08,225.94,22.5836729]
["bitfinex","SOLUSD",1734310905916,8.9,226.06,225.9,11.5191729]
["bitfinex","SOLUSD",1734310906090,9.56032924,226.05,225.9,18.45640208]
["bitfinex","SOLUSD",1734310907713,9.56032924,226.05,225.91,18.45640208]
["bitfinex","SOLUSD",1734310907891,8.9,226.04,225.93,18.45640208]
["bitfinex","SOLUSD",1734310908714,0.66032924,226.03,225.93,18.45640208]
["bitfinex","SOLUSD",1734310909407,0.66032924,226.03,225.91,0.66368338]
["bitfinex","SOLUSD",1734310909408,0.66032924,226.03,225.91,18.45640208]
["bitfinex","SOLUSD",1734310909618,0.66032924,226.03,225.9,29.52310208]
["bitfinex","SOLUSD",1734310910002,5.0433,226.02,225.9,11.0667]
["bitfinex","SOLUSD",1734310910195,0.66032924,226.01,225.9,11.0667]
["bitfinex","SOLUSD",1734310910400,0.66032924,226.01,225.9,30.18688812]
["bitfinex","SOLUSD",1734310911415,5.0433,226.02,225.93,18.45640208]
["bitfinex","SOLUSD",1734310911607,5.0433,226.02,225.9,11.73048604]
["bitfinex","SOLUSD",1734310911608,8.9,226.03,225.94,19.12006534]
["bitfinex","SOLUSD",1734310912119,8.9,226.03,225.96,18.45640208]
["bitfinex","SOLUSD",1734310912321,8.9,226.03,225.96,19.11999778]
["bitfinex","SOLUSD",1734310913197,5.5275,226.08,225.97,18.45640208]
["bitfinex","SOLUSD",1734310913393,0.66032924,226.07,225.97,18.45640208]
["bitfinex","SOLUSD",1734310913819,0.66032924,226.07,225.96,19.11999778]
["bitfinex","SOLUSD",1734310914206,5.5275,226.08,225.97,18.45640208]
["bitfinex","SOLUSD",1734310914405,5.5275,226.08,225.98,19.11993881]
["bitfinex","SOLUSD",1734310915024,5.5275,226.08,225.97,18.45640208]
["bitfinex","SOLUSD",1734310915825,5.5275,226.08,225.95,11.72785848]
["bitfinex","SOLUSD",1734310916127,6.18782924,226.08,225.96,19.11998122]
["bitfinex","SOLUSD",1734310916418,15.36517582,226.07,225.96,19.11998122]
["bitfinex","SOLUSD",1734310916628,6.18782924,226.08,225.96,19.11998122]
["bitfinex","SOLUSD",1734310917010,5.5275,226.08,225.96,19.11998122]
["bitfinex","SOLUSD",1734310917905,5.5275,226.08,225.98,18.45640208]
["bitfinex","SOLUSD",1734310919506,5.5275,226.08,225.97,18.45640208]
["bitfinex","SOLUSD",1734310920108,5.5275,226.08,225.96,19.11998122]
["bitfinex","SOLUSD",1734310920325,0.66032924,226.07,225.96,0.66357914]
["bitfinex","SOLUSD",1734310920635,0.66032924,226.07,225.95,12.63990049]
["bitfinex","SOLUSD",1734310920814,0.66032924,226.07,225.95,11.72793956]
["bitfinex","SOLUSD",1734310921417,0.66032924,226.07,225.95,30.18434164]
["bitfinex","SOLUSD",1734310921728,0.66032924,226.07,225.96,18.45640208]
["bitfinex","SOLUSD",1734310921926,0.66032924,226.07,225.97,0.66357796]
["bitfinex","SOLUSD",1734310922129,0.66032924,226.07,225.95,29.52070208]
["bitfinex","SOLUSD",1734310922809,8.9,226.06,225.96,0.66364511]
["bitfinex","SOLUSD",1734310923011,8.9,226.06,225.97,18.45640208]
["bitfinex","SOLUSD",1734310924909,8.9,226.06,225.96,19.12004719]
["bitfinex","SOLUSD",1734310925936,8.9,226.07,225.96,19.12004719]
["bitfinex","SOLUSD",1734310926123,0.66032924,226.06,225.96,19.12004719]
["bitfinex","SOLUSD",1734310926728,0.66032924,226.06,225.97,18.45640208]
["bitfinex","SOLUSD",1734310926936,8.9,226.07,225.98,19.11994651]
["bitfinex","SOLUSD",1734310927132,8.9,226.04,225.86,11.0687]
["bitfinex","SOLUSD",1734310927342,9.56032924,226.03,225.86,29.52510208]
["bitfinex","SOLUSD",1734310927547,9.56032924,226.03,225.86,30.18894913]
["bitfinex","SOLUSD",1734310927919,9.56032924,226.03,225.87,11.53818843]
["bitfinex","SOLUSD",1734310930242,5.0433,226.01,225.86,0.66384705]
["bitfinex","SOLUSD",1734310930541,5.0433,226.01,225.82,11.0705]
["bitfinex","SOLUSD",1734310930542,8.9,225.99,225.83,12.2021591]
["bitfinex","SOLUSD",1734310930750,0.66032924,225.98,225.83,12.2021591]
["bitfinex","SOLUSD",1734310930944,0.66032924,225.98,225.84,11.53818843]
["bitfinex","SOLUSD",1734310932742,8.9,225.97,225.84,11.53818843]
["bitfinex","SOLUSD",1734310932947,0.66032924,225.96,225.84,11.53818843]
["bitfinex","SOLUSD",1734310934326,0.66032924,225.96,225.83,0.66397067]
["bitfinex","SOLUSD",1734310934546,0.66032924,225.96,225.84,11.53818843]
["bitfinex","SOLUSD",1734310934870,8.9,225.97,225.9,11.53818843]
["bitfinex","SOLUSD",1734310935028,9.56032924,226.0,225.91,0.66387085]
["bitfinex","SOLUSD",1734310935337,8.9,226.0,225.91,12.20205928]
["bitfinex","SOLUSD",1734310935553,8.9,226.0,225.92,11.53818843]
["bitfinex","SOLUSD",1734310935845,8.9,226.0,225.91,11.53818843]
["bitfinex","SOLUSD",1734310936173,8.9,226.0,225.92,12.20194349]
["bitfinex","SOLUSD",1734310937147,8.9,226.0,225.92,0.66375506]
["bitfinex","SOLUSD",1734310937342,8.9,226.0,225.91,0.66376795]
["bitfinex","SOLUSD",1734310937847,5.0433,226.01,225.93,11.53818843]
["bitfinex","SOLUSD",1734310938047,5.0433,226.01,225.91,12.20195638]
["bitfinex","SOLUSD",1734310938350,5.0433,226.01,225.91,0.66376795]
["bitfinex","SOLUSD",1734310938544,5.0433,226.01,225.91,12.20195638]
["bitfinex","SOLUSD",1734310940126,0.4842,226.02,225.91,12.20195638]
["bitfinex","SOLUSD",1734310941950,8.9,226.01,225.91,0.66376795]
["bitfinex","SOLUSD",1734310942257,8.9,225.99,225.86,12.20189771]
["bitfinex","SOLUSD",1734310942550,8.9,225.99,225.89,11.53818843]
["bitfinex","SOLUSD",1734310942732,8.9,225.99,225.9,0.66379999]
["bitfinex","SOLUSD",1734310943135,0.66032924,226.01,225.9,0.66379999]
["bitfinex","SOLUSD",1734310943136,0.66032924,226.01,225.93,11.53818843]
["bitfinex","SOLUSD",1734310943351,0.4842,226.02,225.93,11.53818843]
["bitfinex","SOLUSD",1734310943553,0.4842,226.02,225.94,0.66367418]
["bitfinex","SOLUSD",1734310943869,0.4842,226.02,225.87,11.0683]
["bitfinex","SOLUSD",1734310943870,0.4842,226.02,225.89,11.53818843]
["bitfinex","SOLUSD",1734310944026,0.4842,226.02,225.88,12.20186261]
["bitfinex","SOLUSD",1734310944433,0.4842,226.02,225.89,11.53818843]
["bitfinex","SOLUSD",1734310944658,0.4842,226.02,225.9,0.66383406]
["bitfinex","SOLUSD",1734310945567,0.4842,226.02,225.89,0.66383288]
["bitfinex","SOLUSD",1734310945731,9.56032924,226.01,225.87,11.0683]
["bitfinex","SOLUSD",1734310945933,9.56032924,226.01,225.87,23.27037494]
["bitfinex","SOLUSD",1734310946274,9.56032924,226.01,225.88,11.53818843]
["bitfinex","SOLUSD",1734310946436,8.9,226.0,225.87,23.27037494]
["bitfinex","SOLUSD",1734310946751,0.66032924,225.99,225.87,23.27037494]
["bitfinex","SOLUSD",1734310947229,0.66032924,225.99,225.87,12.20207494]
["bitfinex","SOLUSD",1734310947433,0.66032924,225.99,225.85,12.20208685]
["bitfinex","SOLUSD",1734310947434,5.0433,225.98,225.85,12.20208685]
["bitfinex","SOLUSD",1734310947647,5.0433,225.98,225.83,23.2720312]
["bitfinex","SOLUSD",1734310947648,8.9,225.96,225.83,23.2720312]
["bitfinex","SOLUSD",1734310947846,0.66032924,225.95,225.83,23.2720312]
["bitfinex","SOLUSD",1734310948438,0.66032924,225.95,225.84,11.53818843]
["bitfinex","SOLUSD",1734310948645,8.9,225.94,225.84,11.53818843]
["bitfinex","SOLUSD",1734310949640,9.56032924,225.97,225.85,12.20216456]
["bitfinex","SOLUSD",1734310950135,9.56032924,225.97,225.87,11.53818843]
["bitfinex","SOLUSD",1734310950347,8.9,225.97,225.88,0.66387052]
["bitfinex","SOLUSD",1734310950871,9.56032924,225.97,225.88,0.66387052]
["bitfinex","SOLUSD",1734310952547,9.56032924,225.97,225.86,11.53818843]
["bitfinex","SOLUSD",1734310952948,0.66032924,225.97,225.86,11.53818843]
["bitfinex","SOLUSD",1734310953647,0.66032924,225.97,225.84,12.20207629]
["bitfinex","SOLUSD",1734310953852,0.66032924,225.97,225.84,0.66388786]
["bitfinex","SOLUSD",1734310954038,0.66032924,225.97,225.8,11.53818843]
["bitfinex","SOLUSD",1734310954039,0.4842,225.96,225.8,11.53818843]
["bitfinex","SOLUSD",1734310954242,9.56032924,225.95,225.79,11.73586619]
["bitfinex","SOLUSD",1734310954448,9.56032924,225.95,225.79,11.0719]
["bitfinex","SOLUSD",1734310954755,8.9,225.94,225.78,11.53818843]
["bitfinex","SOLUSD",1734310954940,8.9,225.94,225.76,2.31868243]
["bitfinex","SOLUSD",1734310954941,0.66032924,225.93,225.76,1.6546]
["bitfinex","SOLUSD",1734310955149,0.66032924,225.93,225.75,29.18158843]
["bitfinex","SOLUSD",1734310955150,5.0433,225.92,225.75,22.61198843]
["bitfinex","SOLUSD",1734310955344,9.56032924,225.91,225.75,22.61198843]
["bitfinex","SOLUSD",1734310958157,0.4842,225.9,225.73,11.53818843]
["bitfinex","SOLUSD",1734310958340,0.66032924,225.89,225.73,11.53818843]
["bitfinex","SOLUSD",1734310958937,8.9,225.88,225.73,11.53818843]
["bitfinex","SOLUSD",1734310959139,0.4842,225.9,225.72,11.53818843]
["bitfinex","SOLUSD",1734310959140,8.9,225.84,225.72,11.53818843]
["bitfinex","SOLUSD",1734310959336,0.66032924,225.83,225.73,11.53818843]
["bitfinex","SOLUSD",1734310959653,0.66032924,225.83,225.72,11.53818843]
["bitfinex","SOLUSD",1734310959863,0.66032924,225.83,225.71,11.53818843]
["bitfinex","SOLUSD",1734310960383,5.70362924,225.83,225.7,12.07705553]
["bitfinex","SOLUSD",1734310960674,5.0433,225.83,225.74,11.53818843]
["bitfinex","SOLUSD",1734310960845,8.9,225.84,225.77,11.53818843]
["bitfinex","SOLUSD",1734310961287,8.9,225.84,225.76,11.53818843]
["bitfinex","SOLUSD",1734310961970,8.9,225.84,225.75,0.66424882]
["bitfinex","SOLUSD",1734310962169,8.9,225.84,225.76,11.53818843]
["bitfinex","SOLUSD",1734310962587,8.9,225.84,225.74,22.61258843]
["bitfinex","SOLUSD",1734310964253,8.9,225.84,225.75,12.20244222]
["bitfinex","SOLUSD",1734310964451,8.9,225.84,225.76,11.53818843]
["bitfinex","SOLUSD",1734310964657,5.0433,225.88,225.78,11.53818843]
["bitfinex","SOLUSD",1734310964869,5.0433,225.88,225.77,23.27528586]
["bitfinex","SOLUSD",1734310965249,5.0433,225.88,225.78,11.53818843]
["bitfinex","SOLUSD",1734310965565,5.0433,225.88,225.77,23.27528586]
["bitfinex","SOLUSD",1734310965759,8.9,225.86,225.77,11.53818843]
["bitfinex","SOLUSD",1734310965954,8.9,225.86,225.76,11.53818843]
["bitfinex","SOLUSD",1734310966171,8.9,225.84,225.73,11.53818843]
["bitfinex","SOLUSD",1734310966357,9.3842,225.81,225.71,11.53818843]
["bitfinex","SOLUSD",1734310966668,9.3842,225.81,225.7,0.5388671]
["bitfinex","SOLUSD",1734310966669,8.9,225.76,225.7,0.5388671]
["bitfinex","SOLUSD",1734310966865,0.66032924,225.75,225.7,0.5388671]
["bitfinex","SOLUSD",1734310970371,8.9,225.74,225.7,0.5388671]
["bitfinex","SOLUSD",1734310970670,0.66032924,225.73,225.7,0.5388671]
["bitfinex","SOLUSD",1734310971347,8.9,225.74,225.7,0.5388671]
["bitfinex","SOLUSD",1734310972148,0.66032924,225.79,225.7,12.07705553]
["bitfinex","SOLUSD",1734310972149,9.56032924,225.79,225.7,12.07705553]
["bitfinex","SOLUSD",1734310972345,8.9,225.78,225.7,0.5388671]
["bitfinex","SOLUSD",1734310972649,0.66032924,225.77,225.7,0.5388671]
["bitfinex","SOLUSD",1734310973552,8.9,225.76,225.7,0.5388671]
["bitfinex","SOLUSD",1734310974784,0.66032924,225.75,225.7,0.5388671]
["bitfinex","SOLUSD",1734310976481,8.9,225.76,225.7,0.5388671]
["bitfinex","SOLUSD",1734310976783,0.66032924,225.75,225.7,0.5388671]
["bitfinex","SOLUSD",1734310977167,0.66032924,225.78,225.7,0.5388671]
["bitfinex","SOLUSD",1734310978373,8.9,225.77,225.7,0.5388671]
["bitfinex","SOLUSD",1734310978700,0.4842,225.75,225.7,0.5388671]
["bitfinex","SOLUSD",1734310978861,0.66032924,225.74,225.7,0.5388671]
["bitfinex","SOLUSD",1734310979578,8.9,225.73,225.7,0.5388671]
["bitfinex","SOLUSD",1734310979882,0.4842,225.75,225.7,0.5388671]
["bitfinex","SOLUSD",1734310979883,8.9,225.71,225.7,0.5388671]
["bitfinex","SOLUSD",1734310982202,0.4842,225.75,225.7,0.5388671]
["bitfinex","SOLUSD",1734310983189,0.66032924,225.76,225.7,0.5388671]
["bitfinex","SOLUSD",1734310984775,8.9,225.78,225.7,0.5388671]
["bitfinex","SOLUSD",1734310987096,8.9,225.8,225.73,11.53818843]
["bitfinex","SOLUSD",1734310987280,8.9,225.8,225.71,11.53818843]
["bitfinex","SOLUSD",1734310987473,8.9,225.78,225.7,0.5388671]
["bitfinex","SOLUSD",1734310987666,0.66032924,225.77,225.7,0.5388671]
["bitfinex","SOLUSD",1734310988968,9.56032924,225.77,225.7,0.5388671]
["bitfinex","SOLUSD",1734310989579,8.9,225.77,225.7,0.5388671]
["bitfinex","SOLUSD",1734310989780,8.9,225.77,225.72,11.53818843]
["bitfinex","SOLUSD",1734310990181,8.9,225.77,225.71,11.53818843]
["bitfinex","SOLUSD",1734310990777,8.9,225.77,225.72,11.53818843]
["bitfinex","SOLUSD",1734310990994,8.9,225.77,225.7,0.5388671]
["bitfinex","SOLUSD",1734310990995,8.9,225.77,225.7,12.07705553]
["bitfinex","SOLUSD",1734310991200,8.9,225.77,225.7,0.5388671]
["bitfinex","SOLUSD",1734310991713,8.9,225.77,225.71,11.53818843]
["bitfinex","SOLUSD",1734310991907,8.9,225.77,225.72,11.53818843]
["bitfinex","SOLUSD",1734310992074,8.9,225.82,225.71,11.53818843]
["bitfinex","SOLUSD",1734310992270,0.66032924,225.81,225.71,11.53818843]
["bitfinex","SOLUSD",1734310992892,0.66032924,225.81,225.74,11.53818843]
["bitfinex","SOLUSD",1734310993206,8.9,225.84,225.76,11.53818843]
["bitfinex","SOLUSD",1734310994280,0.4842,225.86,225.77,11.53818843]
["bitfinex","SOLUSD",1734310994684,8.9,225.88,225.77,13.05118843]
["bitfinex","SOLUSD",1734310994881,8.9,225.92,225.8,11.53818843]
["bitfinex","SOLUSD",1734310995117,0.66032924,225.91,225.81,11.53818843]
["bitfinex","SOLUSD",1734310995609,9.56032924,225.94,225.83,11.53818843]
["bitfinex","SOLUSD",1734310995797,9.56032924,225.94,225.82,11.53818843]
["bitfinex","SOLUSD",1734310996240,0.66032924,225.94,225.85,11.53818843]
["bitfinex","SOLUSD",1734310996495,7.7424,226.03,225.88,11.53818843]
["bitfinex","SOLUSD",1734310996496,8.9,226.01,225.88,11.53818843]
["bitfinex","SOLUSD",1734310996695,0.66032924,226.0,225.88,11.53818843]
["bitfinex","SOLUSD",1734311000989,8.9,225.99,225.88,11.53818843]
["bitfinex","SOLUSD",1734311001308,8.9,225.98,225.9,11.53818843]
["bitfinex","SOLUSD",1734311001682,8.9,225.96,225.85,0.66382827]
["bitfinex","SOLUSD",1734311001884,8.9,225.94,225.83,11.53818843]
["bitfinex","SOLUSD",1734311002107,0.66032924,225.93,225.83,11.53818843]
["bitfinex","SOLUSD",1734311003777,0.66032924,225.93,225.85,11.53818843]
["bitfinex","SOLUSD",1734311004912,8.9,225.94,225.85,11.53818843]
["bitfinex","SOLUSD",1734311007118,8.9,225.94,225.78,6.2884]
["bitfinex","SOLUSD",1734311007119,8.9,225.98,225.9,11.53818843]
["bitfinex","SOLUSD",1734311007285,8.9,225.98,225.91,11.53818843]
["bitfinex","SOLUSD",1734311007697,10.04452924,226.02,225.88,8.1363]
["bitfinex","SOLUSD",1734311007900,10.04452924,226.02,225.95,11.53818843]
["bitfinex","SOLUSD",1734311007901,9.3842,226.02,225.95,11.53818843]
["bitfinex","SOLUSD",1734311008197,8.9,226.02,225.95,11.53818843]
["bitfinex","SOLUSD",1734311008693,8.9,226.06,225.94,11.53818843]
["bitfinex","SOLUSD",1734311008899,8.9,226.06,225.89,0.66377773]
["bitfinex","SOLUSD",1734311008900,0.66032924,226.05,225.93,11.53818843]
["bitfinex","SOLUSD",1734311009290,8.9,226.04,225.95,11.53818843]
["bitfinex","SOLUSD",1734311009689,9.56032924,226.04,225.95,11.53818843]
["bitfinex","SOLUSD",1734311009890,8.9,226.05,225.96,11.53818843]
["bitfinex","SOLUSD",1734311010100,8.9,226.05,225.94,0.66374404]
["bitfinex","SOLUSD",1734311010101,8.9,226.05,225.97,11.53818843]
["bitfinex","SOLUSD",1734311010308,8.9,226.05,225.98,11.53818843]
["bitfinex","SOLUSD",1734311010501,197.891432,226.07,225.99,11.53818843]
["bitfinex","SOLUSD",1734311010724,197.891432,226.07,226.0,11.53818843]
["bitfinex","SOLUSD",1734311011025,197.407232,226.07,226.0,11.53818843]
["bitfinex","SOLUSD",1734311011228,197.407232,226.07,226.01,11.53818843]
["bitfinex","SOLUSD",1734311011725,197.407232,226.07,225.99,0.6635162]
["bitfinex","SOLUSD",1734311011726,197.407232,226.07,226.02,11.53818843]
["bitfinex","SOLUSD",1734311012045,197.407232,226.07,226.06,11.53818843]
["bitfinex","SOLUSD",1734311017722,197.407232,226.07,226.02,11.53818843]
["bitfinex","SOLUSD",1734311017928,197.407232,226.07,225.97,0.66349155]
["bitfinex","SOLUSD",1734311018152,197.407232,226.07,226.01,11.53818843]
["bitfinex","SOLUSD",1734311018447,197.407232,226.07,225.97,0.66349155]
["bitfinex","SOLUSD",1734311018448,197.407232,226.07,226.02,11.53818843]
["bitfinex","SOLUSD",1734311018646,197.407232,226.07,226.03,11.53818843]
["bitfinex","SOLUSD",1734311019153,197.407232,226.07,226.02,11.53818843]
["bitfinex","SOLUSD",1734311019827,197.407232,226.07,226.0,11.53818843]
["bitfinex","SOLUSD",1734311021439,197.407232,226.07,226.01,11.53818843]
["bitfinex","SOLUSD",1734311021639,197.407232,226.07,226.0,11.53818843]
["bitfinex","SOLUSD",1734311022026,197.407232,226.07,226.01,11.53818843]
["bitfinex","SOLUSD",1734311022236,197.407232,226.07,226.0,11.53818843]
["bitfinex","SOLUSD",1734311022436,0.66032924,226.06,225.99,11.53818843]
["bitfinex","SOLUSD",1734311022638,0.66032924,226.06,225.96,11.53818843]
["bitfinex","SOLUSD",1734311022957,0.66032924,226.06,225.95,11.53818843]
["bitfinex","SOLUSD",1734311023635,8.9,226.05,225.95,11.53818843]
["bitfinex","SOLUSD",1734311023959,0.66032924,226.04,225.94,11.53818843]
["bitfinex","SOLUSD",1734311024736,8.9,226.03,225.94,11.53818843]
["bitfinex","SOLUSD",1734311024921,9.56032924,226.02,225.94,11.53818843]
["bitfinex","SOLUSD",1734311025108,0.66032924,226.02,225.93,11.53818843]
["bitfinex","SOLUSD",1734311025310,8.9,226.04,225.92,11.53818843]
["bitfinex","SOLUSD",1734311025617,8.9,226.02,225.91,11.53818843]
["bitfinex","SOLUSD",1734311025815,0.66032924,226.01,225.9,11.53818843]
["bitfinex","SOLUSD",1734311026023,8.9,225.99,225.88,11.53818843]
["bitfinex","SOLUSD",1734311026248,0.66032924,225.98,225.88,11.53818843]
["bitfinex","SOLUSD",1734311026735,0.66032924,225.98,225.9,11.53818843]
["bitfinex","SOLUSD",1734311026921,0.66032924,225.98,225.89,11.53818843]
["bitfinex","SOLUSD",1734311027640,0.66032924,225.98,225.86,1.5884]
["bitfinex","SOLUSD",1734311027641,0.66032924,225.98,225.88,11.53818843]
["bitfinex","SOLUSD",1734311028140,8.9,225.96,225.85,11.53818843]
["bitfinex","SOLUSD",1734311028313,8.9,225.94,225.82,11.53818843]
["bitfinex","SOLUSD",1734311028519,6.18782924,225.95,225.8,19.1326]
["bitfinex","SOLUSD",1734311028520,9.56032924,225.93,225.8,11.53818843]
["bitfinex","SOLUSD",1734311028833,8.9,225.92,225.8,11.53818843]
["bitfinex","SOLUSD",1734311029131,0.66032924,225.91,225.79,11.53818843]
["bitfinex","SOLUSD",1734311029335,8.9,225.9,225.76,11.53818843]
["bitfinex","SOLUSD",1734311029544,0.66032924,225.89,225.76,11.53818843]
["bitfinex","SOLUSD",1734311030144,0.66032924,225.89,225.72,0.66426736]
["bitfinex","SOLUSD",1734311030345,8.9,225.88,225.75,11.53818843]
["bitfinex","SOLUSD",1734311030646,8.9,225.86,225.74,11.53818843]
["bitfinex","SOLUSD",1734311030824,9.56032924,225.85,225.74,11.53818843]
["bitfinex","SOLUSD",1734311032234,7.0,225.83,225.74,11.53818843]
["bitfinex","SOLUSD",1734311032444,7.0,225.81,225.72,11.53818843]
["bitfinex","SOLUSD",1734311032622,0.66032924,225.8,225.71,11.53818843]
["bitfinex","SOLUSD",1734311032948,7.0,225.8,225.74,11.53818843]
["bitfinex","SOLUSD",1734311033148,7.0,225.87,225.72,11.53818843]
["bitfinex","SOLUSD",1734311033438,12.0433,225.84,225.7,12.07705553]
["bitfinex","SOLUSD",1734311033637,7.0,225.81,225.7,0.5388671]
["bitfinex","SOLUSD",1734311033813,0.66032924,225.8,225.7,0.5388671]
["bitfinex","SOLUSD",1734311034214,7.0,225.78,225.7,0.5388671]
["bitfinex","SOLUSD",1734311034414,5.5275,225.84,225.7,0.5388671]
["bitfinex","SOLUSD",1734311034415,7.0,225.76,225.7,0.5388671]
["bitfinex","SOLUSD",1734311034639,0.66032924,225.75,225.7,0.5388671]
["bitfinex","SOLUSD",1734311034942,7.0,225.74,225.7,0.5388671]
["bitfinex","SOLUSD",1734311035111,7.66032924,225.73,225.7,0.5388671]
["bitfinex","SOLUSD",1734311035541,5.0433,225.72,225.7,0.5388671]
["bitfinex","SOLUSD",1734311035746,0.66032924,225.71,225.7,0.5388671]
["bitfinex","SOLUSD",1734311035917,7.66032924,225.71,225.7,0.5388671]
["bitfinex","SOLUSD",1734311037157,0.66032924,225.71,225.7,0.5388671]
["bitfinex","SOLUSD",1734311038459,8.0,225.7,225.55,11.53818843]
["bitfinex","SOLUSD",1734311038636,8.0,225.7,225.56,11.53818843]
["bitfinex","SOLUSD",1734311038637,0.66032924,225.69,225.56,11.53818843]
["bitfinex","SOLUSD",1734311038842,0.66032924,225.69,225.57,11.53818843]
["bitfinex","SOLUSD",1734311039347,0.66032924,225.69,225.56,11.53818843]
["bitfinex","SOLUSD",1734311039546,0.66032924,225.69,225.55,11.53818843]
["bitfinex","SOLUSD",1734311039941,0.66032924,225.69,225.56,11.53818843]
["bitfinex","SOLUSD",1734311040140,0.66032924,225.69,225.57,11.53818843]
["bitfinex","SOLUSD",1734311040644,0.66032924,225.69,225.56,11.53818843]
["bitfinex","SOLUSD",1734311041292,0.66032924,225.69,225.55,11.53818843]
["bitfinex","SOLUSD",1734311041467,8.0,225.68,225.52,11.53818843]
["bitfinex","SOLUSD",1734311041629,0.66032924,225.67,225.52,11.53818843]
["bitfinex","SOLUSD",1734311041961,197.407232,225.51,225.5,11.53818843]
["bitfinex","SOLUSD",1734311042152,197.407232,225.51,225.49,11.53818843]
["bitfinex","SOLUSD",1734311042153,166.63224234,225.51,225.49,11.53818843]
["bitfinex","SOLUSD",1734311042330,166.63224234,225.51,225.5,11.53818843]
["bitfinex","SOLUSD",1734311044440,166.63224234,225.51,225.49,11.53818843]
["bitfinex","SOLUSD",1734311044851,166.63224234,225.51,225.48,13.20208843]
["bitfinex","SOLUSD",1734311045548,166.63224234,225.51,225.47,0.5388671]
["bitfinex","SOLUSD",1734311047058,166.63224234,225.51,225.47,12.07705553]
["bitfinex","SOLUSD",1734311047256,166.63224234,225.51,225.47,0.5388671]
["bitfinex","SOLUSD",1734311047963,166.63224234,225.51,225.47,12.07705553]
["bitfinex","SOLUSD",1734311049475,166.63224234,225.51,225.47,0.5388671]
["bitfinex","SOLUSD",1734311050647,166.63224234,225.51,225.47,12.07705553]
["bitfinex","SOLUSD",1734311050853,166.63224234,225.51,225.48,11.53818843]
["bitfinex","SOLUSD",1734311051238,166.63224234,225.51,225.47,12.07705553]
["bitfinex","SOLUSD",1734311051439,166.63224234,225.51,225.47,0.5388671]
["bitfinex","SOLUSD",1734311052875,166.63224234,225.51,225.47,12.07705553]
["bitfinex","SOLUSD",1734311053044,166.63224234,225.51,225.48,11.53818843]
["bitfinex","SOLUSD",1734311053463,166.63224234,225.51,225.47,0.5388671]
["bitfinex","SOLUSD",1734311055144,128.18634056,225.4,225.06,67.76268283]
["bitfinex","SOLUSD",1734311055353,128.18634056,225.4,225.39,11.53818843]
["bitfinex","SOLUSD",1734311055354,125.65994056,225.4,225.39,11.53818843]
["bitfinex","SOLUSD",1734311055550,122.52444056,225.4,225.39,11.53818843]
["bitfinex","SOLUSD",1734311055761,115.10714056,225.4,225.39,11.53818843]
["bitfinex","SOLUSD",1734311055959,110.21744056,225.4,225.39,11.53818843]
["bitfinex","SOLUSD",1734311056154,105.71594056,225.4,225.39,11.53818843]
["bitfinex","SOLUSD",1734311056340,101.11724056,225.4,225.39,14.22190756]
["bitfinex","SOLUSD",1734311056755,93.43214056,225.4,225.39,14.22190756]
["bitfinex","SOLUSD",1734311056946,84.8893182,225.4,225.39,14.22190756]
["bitfinex","SOLUSD",1734311057753,84.8893182,225.4,225.39,11.53818843]
["bitfinex","SOLUSD",1734311057965,84.8893182,225.4,225.37,11.43069921]
["bitfinex","SOLUSD",1734311058264,84.8893182,225.4,225.39,11.53818843]
["bitfinex","SOLUSD",1734311060985,78.0727182,225.4,225.39,11.53818843]
["bitfinex","SOLUSD",1734311061156,71.3331182,225.4,225.39,11.53818843]
["bitfinex","SOLUSD",1734311061346,67.9553182,225.4,225.39,11.53818843]
["bitfinex","SOLUSD",1734311061675,65.2862182,225.4,225.39,11.53818843]
["bitfinex","SOLUSD",1734311062169,65.2862182,225.4,225.37,11.43074678]
["bitfinex","SOLUSD",1734311062376,65.2862182,225.4,225.36,11.53818843]
["bitfinex","SOLUSD",1734311062546,65.2862182,225.4,225.35,11.53818843]
["bitfinex","SOLUSD",1734311062750,65.2862182,225.4,225.34,11.53818843]
["bitfinex","SOLUSD",1734311063267,65.2862182,225.4,225.35,11.53818843]
["bitfinex","SOLUSD",1734311063471,65.2862182,225.4,225.34,11.53818843]
["bitfinex","SOLUSD",1734311063797,65.2862182,225.4,225.35,11.53818843]
["bitfinex","SOLUSD",1734311064661,65.2862182,225.4,225.34,11.53818843]
["bitfinex","SOLUSD",1734311064855,65.2862182,225.4,225.35,11.53818843]
["bitfinex","SOLUSD",1734311065059,65.2862182,225.4,225.37,11.53818843]
["bitfinex","SOLUSD",1734311065574,2.43561275,225.45,225.37,11.53818843]
["bitfinex","SOLUSD",1734311065871,1.6037,225.45,225.39,11.53818843]
["bitfinex","SOLUSD",1734311066580,1.6037,225.45,225.37,11.53818843]
["bitfinex","SOLUSD",1734311066581,0.83169883,225.44,225.37,11.53818843]
["bitfinex","SOLUSD",1734311067157,0.83169883,225.44,225.36,11.53818843]
["bitfinex","SOLUSD",1734311067579,0.83169883,225.44,225.35,11.53818843]
["bitfinex","SOLUSD",1734311067767,8.83169883,225.44,225.35,11.53818843]
["bitfinex","SOLUSD",1734311068268,8.83169883,225.44,225.33,11.53818843]
["bitfinex","SOLUSD",1734311068471,8.83169883,225.44,225.25,6.143]
["bitfinex","SOLUSD",1734311068472,8.0,225.42,225.22,5.0]
["bitfinex","SOLUSD",1734311068808,0.83169883,225.44,225.33,11.53818843]
["bitfinex","SOLUSD",1734311068809,0.83196749,225.41,225.33,11.53818843]
["bitfinex","SOLUSD",1734311069079,1.6037,225.45,225.33,11.53818843]
["bitfinex","SOLUSD",1734311069080,8.0,225.42,225.33,11.53818843]
["bitfinex","SOLUSD",1734311069279,0.83197001,225.41,225.33,11.53818843]
["bitfinex","SOLUSD",1734311070159,0.83197001,225.41,225.32,11.53818843]
["bitfinex","SOLUSD",1734311070468,0.83197001,225.41,225.33,11.53818843]
["bitfinex","SOLUSD",1734311071072,0.83197001,225.41,225.32,11.53818843]
["bitfinex","SOLUSD",1734311071685,0.83197001,225.41,225.34,11.53818843]
["bitfinex","SOLUSD",1734311071913,0.83197001,225.41,225.29,11.0966]
["bitfinex","SOLUSD",1734311071914,0.83197001,225.41,225.32,11.53818843]
["bitfinex","SOLUSD",1734311072914,8.0,225.44,225.36,11.53818843]
["bitfinex","SOLUSD",1734311073112,0.83186316,225.43,225.36,11.53818843]
["bitfinex","SOLUSD",1734311073607,10.43555714,225.45,225.37,11.53818843]
["bitfinex","SOLUSD",1734311074206,1.6037,225.45,225.38,11.53818843]
["bitfinex","SOLUSD",1734311074603,1.6037,225.45,225.39,11.53818843]
["bitfinex","SOLUSD",1734311074905,1.6037,225.45,225.4,11.53818843]
["bitfinex","SOLUSD",1734311075132,1.6037,225.45,225.31,10.0]
["bitfinex","SOLUSD",1734311075133,1.6037,225.45,225.39,11.53818843]
["bitfinex","SOLUSD",1734311075503,1.6037,225.45,225.38,11.53818843]
["bitfinex","SOLUSD",1734311076094,1.6037,225.45,225.36,11.53818843]
["bitfinex","SOLUSD",1734311077002,1.6037,225.45,225.37,11.53818843]
["bitfinex","SOLUSD",1734311077315,8.0,225.4,225.22,4.422]
["bitfinex","SOLUSD",1734311077618,1.6037,225.45,225.2,11.53818843]
["bitfinex","SOLUSD",1734311077619,9.6522,225.38,225.2,11.53818843]
["bitfinex","SOLUSD",1734311077815,0.83237611,225.37,225.18,11.53818843]
["bitfinex","SOLUSD",1734311078017,8.0,225.36,225.18,11.53818843]
["bitfinex","SOLUSD",1734311078328,0.8324223,225.35,225.18,11.53818843]
["bitfinex","SOLUSD",1734311079330,8.0,225.33,225.17,11.53818843]
["bitfinex","SOLUSD",1734311079635,8.0,225.33,225.19,11.53818843]
["bitfinex","SOLUSD",1734311079636,0.83245935,225.32,225.19,11.53818843]
["bitfinex","SOLUSD",1734311080444,0.83245935,225.32,225.17,11.53818843]
["bitfinex","SOLUSD",1734311080720,0.83245935,225.32,225.18,11.53818843]
["bitfinex","SOLUSD",1734311081310,0.83245935,225.32,225.19,11.53818843]
["bitfinex","SOLUSD",1734311082127,8.0,225.29,225.08,6.77507006]
["bitfinex","SOLUSD",1734311082329,8.0,225.29,225.02,10.0]
["bitfinex","SOLUSD",1734311082330,0.83272266,225.28,225.1,11.53818843]
["bitfinex","SOLUSD",1734311082512,0.83272266,225.28,225.12,11.53818843]
["bitfinex","SOLUSD",1734311082716,8.0,225.26,225.07,2.05824365]
["bitfinex","SOLUSD",1734311083020,8.0,225.26,225.04,5.0]
["bitfinex","SOLUSD",1734311083021,0.83261972,225.25,225.12,11.53818843]
["bitfinex","SOLUSD",1734311083391,0.83261972,225.25,225.15,11.53818843]
["bitfinex","SOLUSD",1734311083615,6.3134,225.27,225.17,11.53818843]
["bitfinex","SOLUSD",1734311084806,6.3134,225.27,225.13,11.1046]
["bitfinex","SOLUSD",1734311084999,6.3134,225.27,225.16,11.53818843]
["bitfinex","SOLUSD",1734311085213,0.83240016,225.26,225.16,11.53818843]
["bitfinex","SOLUSD",1734311085405,8.0,225.26,225.13,11.1046]
["bitfinex","SOLUSD",1734311085582,8.0,225.25,225.11,11.53818843]
["bitfinex","SOLUSD",1734311085788,0.83254704,225.24,225.11,11.53818843]
["bitfinex","SOLUSD",1734311086902,0.83254704,225.24,225.13,11.53818843]
["bitfinex","SOLUSD",1734311086903,8.83254704,225.24,225.13,11.53818843]
["bitfinex","SOLUSD",1734311087417,0.83254704,225.24,225.13,11.53818843]
["bitfinex","SOLUSD",1734311087584,8.83254704,225.24,225.13,11.53818843]
["bitfinex","SOLUSD",1734311087784,0.83254704,225.24,225.13,11.53818843]
["bitfinex","SOLUSD",1734311087984,8.0,225.24,225.13,11.53818843]
["bitfinex","SOLUSD",1734311088202,0.83256732,225.23,225.13,11.53818843]
["bitfinex","SOLUSD",1734311088727,0.83256781,225.23,225.13,11.53818843]
["bitfinex","SOLUSD",1734311088898,8.0,225.26,225.13,11.53818843]
["bitfinex","SOLUSD",1734311089085,0.83255306,225.25,225.13,11.53818843]
["bitfinex","SOLUSD",1734311089721,0.83255306,225.25,225.09,2.06911317]
["bitfinex","SOLUSD",1734311089722,8.0,225.24,225.14,11.53818843]
["bitfinex","SOLUSD",1734311089911,0.83257211,225.23,225.13,11.53818843]
["bitfinex","SOLUSD",1734311090422,0.83257211,225.23,225.1,11.1061]
["bitfinex","SOLUSD",1734311090423,8.0,225.24,225.12,11.53818843]
["bitfinex","SOLUSD",1734311090586,0.83260757,225.23,225.12,11.53818843]
["bitfinex","SOLUSD",1734311091015,0.83260757,225.23,225.11,11.53818843]
["bitfinex","SOLUSD",1734311091196,0.83259976,225.25,225.11,11.53818843]
["bitfinex","SOLUSD",1734311091707,8.0,225.24,225.11,11.53818843]
["bitfinex","SOLUSD",1734311091891,8.0,225.22,225.1,22.64428843]
["bitfinex","SOLUSD",1734311092099,0.83268851,225.21,225.1,22.64428843]
["bitfinex","SOLUSD",1734311092305,1.6214,225.2,225.1,22.64428843]
["bitfinex","SOLUSD",1734311093086,1.6214,225.2,225.12,11.53818843]
["bitfinex","SOLUSD",1734311093618,1.6214,225.2,225.1,11.1061]
["bitfinex","SOLUSD",1734311093619,1.6214,225.2,225.13,11.53818843]
["bitfinex","SOLUSD",1734311094384,0.83255906,225.23,225.14,11.53818843]
["bitfinex","SOLUSD",1734311094624,0.83256806,225.26,225.15,11.53818843]
["bitfinex","SOLUSD",1734311097020,8.0,225.25,225.11,11.53818843]
["bitfinex","SOLUSD",1734311097206,0.83265036,225.24,225.11,11.53818843]
["bitfinex","SOLUSD",1734311097513,8.0,225.22,225.1,11.53818843]
["bitfinex","SOLUSD",1734311097716,8.83269731,225.21,225.12,11.53818843]
["bitfinex","SOLUSD",1734311098498,0.83269731,225.21,225.12,11.53818843]
["bitfinex","SOLUSD",1734311098798,0.83268666,225.25,225.14,11.53818843]
["bitfinex","SOLUSD",1734311099404,0.83268666,225.25,225.15,11.53818843]
["bitfinex","SOLUSD",1734311100003,0.83268666,225.25,225.14,11.53818843]
["bitfinex","SOLUSD",1734311100803,8.83256262,225.26,225.16,11.53818843]
["bitfinex","SOLUSD",1734311100999,8.83256262,225.26,225.15,11.53818843]
["bitfinex","SOLUSD",1734311101597,8.83256262,225.26,225.14,11.53818843]
["bitfinex","SOLUSD",1734311101998,8.83256262,225.26,225.16,11.53818843]
["bitfinex","SOLUSD",1734311102413,8.83256262,225.26,225.15,11.53818843]
["bitfinex","SOLUSD",1734311102621,8.83256262,225.26,225.14,11.53818843]
["bitfinex","SOLUSD",1734311103412,7.9348,225.27,225.16,11.53818843]
["bitfinex","SOLUSD",1734311104107,7.9348,225.27,225.2,11.53818843]
["bitfinex","SOLUSD",1734311104802,1.6214,225.27,225.2,11.53818843]
["bitfinex","SOLUSD",1734311105010,6.4879,225.32,225.23,11.53818843]
["bitfinex","SOLUSD",1734311105421,6.4879,225.32,225.25,11.53818843]
["bitfinex","SOLUSD",1734311105619,100.71417185,225.45,225.16,11.6163]
["bitfinex","SOLUSD",1734311105620,6.4879,225.38,225.31,11.53818843]
["bitfinex","SOLUSD",1734311106010,6.4879,225.38,225.3,11.53818843]
["bitfinex","SOLUSD",1734311106715,6.4879,225.38,225.26,11.0981]
["bitfinex","SOLUSD",1734311106716,6.4879,225.38,225.31,11.53818843]
["bitfinex","SOLUSD",1734311106921,1.5972,225.39,225.33,11.53818843]
["bitfinex","SOLUSD",1734311107102,8.0,225.42,225.33,11.53818843]
["bitfinex","SOLUSD",1734311108025,6.4879,225.43,225.36,11.53818843]
["bitfinex","SOLUSD",1734311108203,6.4879,225.43,225.35,11.53818843]
["bitfinex","SOLUSD",1734311108204,7.31965273,225.43,225.35,11.53818843]
["bitfinex","SOLUSD",1734311108414,7.31965273,225.43,225.34,11.53818843]
["bitfinex","SOLUSD",1734311108616,7.31965273,225.43,225.3,11.0962]
["bitfinex","SOLUSD",1734311108617,6.4879,225.43,225.3,11.0962]
["bitfinex","SOLUSD",1734311108927,6.4879,225.43,225.35,11.53818843]
["bitfinex","SOLUSD",1734311109112,6.4879,225.43,225.36,11.53818843]
["bitfinex","SOLUSD",1734311110318,6.4879,225.43,225.37,11.53818843]
["bitfinex","SOLUSD",1734311111214,14.4879,225.48,225.39,11.53818843]
["bitfinex","SOLUSD",1734311111520,6.4879,225.48,225.38,11.53818843]
["bitfinex","SOLUSD",1734311111723,7.31956614,225.48,225.36,11.53818843]
["bitfinex","SOLUSD",1734311111910,7.31956614,225.48,225.34,11.53818843]
["bitfinex","SOLUSD",1734311112813,7.31956614,225.48,225.29,7.07382255]
["bitfinex","SOLUSD",1734311112814,7.31956614,225.48,225.35,11.53818843]
["bitfinex","SOLUSD",1734311114433,15.31956614,225.48,225.39,11.53818843]
["bitfinex","SOLUSD",1734311115142,6.4879,225.48,225.4,11.53818843]
["bitfinex","SOLUSD",1734311115353,6.4879,225.48,225.39,11.53818843]
["bitfinex","SOLUSD",1734311115838,6.4879,225.48,225.4,11.53818843]
["bitfinex","SOLUSD",1734311116128,6.4879,225.48,225.42,11.53818843]
["bitfinex","SOLUSD",1734311116545,6.4879,225.48,225.41,11.53818843]
["bitfinex","SOLUSD",1734311117034,6.4879,225.48,225.36,11.0931]
["bitfinex","SOLUSD",1734311117035,6.4879,225.48,225.42,11.53818843]
["bitfinex","SOLUSD",1734311117431,1.5972,225.49,225.45,11.53818843]
["bitfinex","SOLUSD",1734311117740,6.0756,225.53,225.45,11.53818843]
["bitfinex","SOLUSD",1734311118636,0.83147233,225.52,225.43,11.53818843]
["bitfinex","SOLUSD",1734311119016,6.0756,225.53,225.44,11.53818843]
["bitfinex","SOLUSD",1734311119217,6.0756,225.53,225.45,11.53818843]
["bitfinex","SOLUSD",1734311119424,0.83147452,225.52,225.44,11.53818843]
["bitfinex","SOLUSD",1734311119720,6.0756,225.53,225.45,11.53818843]
["bitfinex","SOLUSD",1734311120326,6.0756,225.53,225.39,11.0916]
["bitfinex","SOLUSD",1734311120327,0.83142119,225.52,225.42,11.53818843]
["bitfinex","SOLUSD",1734311120621,0.83142119,225.52,225.38,2.09161292]
["bitfinex","SOLUSD",1734311120622,0.83142119,225.52,225.4,11.53818843]
["bitfinex","SOLUSD",1734311120936,0.83142119,225.52,225.41,11.53818843]
["bitfinex","SOLUSD",1734311121317,0.83142119,225.52,225.4,11.53818843]
["bitfinex","SOLUSD",1734311121735,0.83142119,225.52,225.42,11.53818843]
["bitfinex","SOLUSD",1734311121938,0.83142119,225.52,225.41,11.53818843]
["bitfinex","SOLUSD",1734311122734,0.83142119,225.52,225.4,11.53818843]
["bitfinex","SOLUSD",1734311122927,0.83142119,225.52,225.39,11.53818843]
["bitfinex","SOLUSD",1734311123147,0.83142119,225.52,225.38,11.53818843]
["bitfinex","SOLUSD",1734311123735,0.83142119,225.52,225.39,11.53818843]
["bitfinex","SOLUSD",1734311124049,0.83142119,225.52,225.42,11.53818843]
["bitfinex","SOLUSD",1734311124347,0.83142119,225.52,225.41,11.53818843]
["bitfinex","SOLUSD",1734311124348,8.0,225.51,225.41,11.53818843]
["bitfinex","SOLUSD",1734311124524,0.83161747,225.5,225.41,11.53818843]
["bitfinex","SOLUSD",1734311124723,8.0,225.51,225.42,11.53818843]
["bitfinex","SOLUSD",1734311125329,14.0756,225.53,225.45,11.53818843]
["bitfinex","SOLUSD",1734311126341,8.83148218,225.52,225.41,11.53818843]
["bitfinex","SOLUSD",1734311126721,8.83148218,225.52,225.42,11.53818843]
["bitfinex","SOLUSD",1734311126922,14.0756,225.53,225.43,11.53818843]
["bitfinex","SOLUSD",1734311127127,14.0756,225.53,225.44,11.53818843]
["bitfinex","SOLUSD",1734311127128,6.0756,225.53,225.44,11.53818843]
["bitfinex","SOLUSD",1734311127647,0.83147366,225.52,225.44,11.53818843]
["bitfinex","SOLUSD",1734311127827,6.90711767,225.53,225.44,11.53818843]
["bitfinex","SOLUSD",1734311129740,6.0756,225.53,225.46,11.53818843]
["bitfinex","SOLUSD",1734311130846,6.0756,225.53,225.44,11.53818843]
["bitfinex","SOLUSD",1734311131037,0.83138892,225.52,225.44,11.53818843]
["bitfinex","SOLUSD",1734311131391,11.0809,225.62,225.35,2.05509375]
["bitfinex","SOLUSD",1734311131392,2.4089,225.64,225.6,5.0]
["bitfinex","SOLUSD",1734311131564,8.7078671,225.81,225.72,5.0]
["bitfinex","SOLUSD",1734311131565,0.5388671,225.81,225.72,5.0]
["bitfinex","SOLUSD",1734311131853,5.0,226.05,225.72,5.0]
["bitfinex","SOLUSD",1734311131854,6.2248,225.95,225.8,11.53818843]
["bitfinex","SOLUSD",1734311132180,6.2248,225.95,225.89,11.53818843]
["bitfinex","SOLUSD",1734311132266,8.0,225.97,225.91,11.53818843]
["bitfinex","SOLUSD",1734311132267,0.82989647,225.96,225.91,11.53818843]
["bitfinex","SOLUSD",1734311132447,0.82989647,225.96,225.87,11.53818843]
["bitfinex","SOLUSD",1734311132448,8.0,225.94,225.87,11.53818843]
["bitfinex","SOLUSD",1734311133092,8.0,225.95,225.89,11.53818843]
["bitfinex","SOLUSD",1734311133959,8.0,225.95,225.9,18.45599154]
["bitfinex","SOLUSD",1734311134573,8.0,225.98,225.9,18.45599154]
["bitfinex","SOLUSD",1734311134862,0.82989759,225.97,225.9,18.45599154]
["bitfinex","SOLUSD",1734311135193,8.0,225.98,225.92,18.45599154]
["bitfinex","SOLUSD",1734311135691,8.0,226.03,225.94,18.45599154]
["bitfinex","SOLUSD",1734311135985,0.82975877,226.02,225.94,18.45599154]
["bitfinex","SOLUSD",1734311136284,0.82975877,226.02,225.86,0.66380702]
["bitfinex","SOLUSD",1734311136285,8.82975877,226.02,225.96,18.45599154]
["bitfinex","SOLUSD",1734311136460,0.82975877,226.02,225.98,18.45599154]
["bitfinex","SOLUSD",1734311136657,1.3686216,226.04,226.0,18.45599154]
["bitfinex","SOLUSD",1734311137681,1.36848157,226.04,226.0,18.45599154]
["bitfinex","SOLUSD",1734311138161,0.5388671,226.04,226.02,18.45599154]
["bitfinex","SOLUSD",1734311141474,0.5388671,226.04,226.03,18.45599154]
["bitfinex","SOLUSD",1734311142478,0.01351548,226.04,226.03,18.45599154]
["bitfinex","SOLUSD",1734311144243,8.0,226.16,226.03,18.45599154]
["bitfinex","SOLUSD",1734311144448,6.111,226.19,226.1,18.45599154]
["bitfinex","SOLUSD",1734311144449,0.82918958,226.15,226.1,18.45599154]
["bitfinex","SOLUSD",1734311144745,8.82919294,226.17,226.1,18.45599154]
["bitfinex","SOLUSD",1734311144950,8.0,226.16,226.1,18.45599154]
["bitfinex","SOLUSD",1734311145130,0.82919549,226.15,226.1,18.45599154]
["bitfinex","SOLUSD",1734311145739,8.0,226.16,226.12,18.45599154]
["bitfinex","SOLUSD",1734311146061,0.82919125,226.15,226.12,18.45599154]
["bitfinex","SOLUSD",1734311146248,0.82919125,226.15,226.04,0.66335166]
["bitfinex","SOLUSD",1734311146249,0.82919125,226.15,226.1,18.45599154]
["bitfinex","SOLUSD",1734311146446,0.82919125,226.15,226.08,18.45599154]
["bitfinex","SOLUSD",1734311150838,8.0,226.14,226.04,18.45599154]
["bitfinex","SOLUSD",1734311151038,0.82928784,226.13,226.06,18.45599154]
["bitfinex","SOLUSD",1734311151252,0.82925806,226.17,226.06,18.45599154]
["bitfinex","SOLUSD",1734311151434,8.0,226.16,226.1,18.45599154]
["bitfinex","SOLUSD",1734311151639,0.82920616,226.15,226.1,18.45599154]
["bitfinex","SOLUSD",1734311152060,8.0,226.16,226.1,18.45599154]
["bitfinex","SOLUSD",1734311152263,0.82918566,226.15,226.08,18.45599154]
["bitfinex","SOLUSD",1734311153442,0.82921861,226.16,226.08,18.45599154]
["bitfinex","SOLUSD",1734311153896,8.82921861,226.16,226.08,18.45599154]
["bitfinex","SOLUSD",1734311154174,8.82921861,226.16,226.09,11.51526115]
["bitfinex","SOLUSD",1734311154344,8.0,226.15,226.05,11.51526115]
["bitfinex","SOLUSD",1734311154544,0.82930368,226.14,226.05,11.51526115]
["bitfinex","SOLUSD",1734311156967,8.0,226.13,226.03,11.51526115]
["bitfinex","SOLUSD",1734311157181,0.82938471,226.12,226.03,11.51526115]
["bitfinex","SOLUSD",1734311157968,8.0,226.11,226.03,11.51526115]
["bitfinex","SOLUSD",1734311158275,8.0,226.11,225.96,14.21818955]
["bitfinex","SOLUSD",1734311158276,0.82944281,226.1,226.01,11.51526115]
["bitfinex","SOLUSD",1734311158443,0.82944281,226.1,226.02,11.51526115]
["bitfinex","SOLUSD",1734311158843,0.82944281,226.1,226.03,11.51526115]
["bitfinex","SOLUSD",1734311159471,8.0,226.14,226.06,11.51526115]
["bitfinex","SOLUSD",1734311159653,6.111,226.19,225.97,11.0631]
["bitfinex","SOLUSD",1734311159654,0.8293252,226.13,226.08,11.51526115]
["bitfinex","SOLUSD",1734311159855,8.0,226.16,226.09,11.51526115]
["bitfinex","SOLUSD",1734311160059,8.0,226.14,226.09,11.51526115]
["bitfinex","SOLUSD",1734311160465,0.82925055,226.13,226.08,11.51526115]
["bitfinex","SOLUSD",1734311160966,8.0,226.14,226.08,11.51526115]
["bitfinex","SOLUSD",1734311161645,0.82925111,226.13,226.08,11.51526115]
["bitfinex","SOLUSD",1734311162466,0.82925111,226.13,226.07,11.51526115]
["bitfinex","SOLUSD",1734311162656,0.82927036,226.17,226.07,11.51526115]
["bitfinex","SOLUSD",1734311163461,8.0,226.16,226.01,0.66338412]
["bitfinex","SOLUSD",1734311163766,8.0,226.14,225.99,11.51526115]
["bitfinex","SOLUSD",1734311164071,1.6214,226.12,225.96,14.43021892]
["bitfinex","SOLUSD",1734311164370,0.82950033,226.11,226.0,11.51526115]
["bitfinex","SOLUSD",1734311164571,0.82950033,226.11,225.96,14.43021892]
["bitfinex","SOLUSD",1734311164572,8.0,226.08,225.99,11.51526115]
["bitfinex","SOLUSD",1734311164872,0.82949663,226.07,225.98,11.51526115]
["bitfinex","SOLUSD",1734311165167,8.0,226.06,225.98,11.51526115]
["bitfinex","SOLUSD",1734311165371,0.82959389,226.05,225.98,11.51526115]
["bitfinex","SOLUSD",1734311165545,0.82959401,226.1,225.98,11.51526115]
["bitfinex","SOLUSD",1734311166359,8.0,226.09,225.98,11.51526115]
["bitfinex","SOLUSD",1734311166562,0.82963123,226.08,225.97,11.51526115]
["bitfinex","SOLUSD",1734311166871,8.0,226.07,225.95,18.39725939]
["bitfinex","SOLUSD",1734311167069,8.0,226.07,225.95,11.51526115]
["bitfinex","SOLUSD",1734311167070,0.82968889,226.06,225.95,11.51526115]
["bitfinex","SOLUSD",1734311167372,0.82968889,226.06,225.96,11.51526115]
["bitfinex","SOLUSD",1734311167547,8.0,226.05,225.91,0.66370242]
["bitfinex","SOLUSD",1734311167751,8.0,226.03,225.91,11.51526115]
["bitfinex","SOLUSD",1734311167978,0.82983035,226.02,225.9,11.51526115]
["bitfinex","SOLUSD",1734311168453,0.82983035,226.02,225.88,11.51526115]
["bitfinex","SOLUSD",1734311168454,8.0,226.0,225.88,11.51526115]
["bitfinex","SOLUSD",1734311168655,8.0,225.98,225.87,11.51526115]
["bitfinex","SOLUSD",1734311168854,0.83003654,225.97,225.86,11.51526115]
["bitfinex","SOLUSD",1734311169069,8.0,225.95,225.85,11.51526115]
["bitfinex","SOLUSD",1734311169265,8.0,225.95,225.86,11.51526115]
["bitfinex","SOLUSD",1734311169266,0.83008573,225.94,225.86,11.51526115]
["bitfinex","SOLUSD",1734311169473,6.1933,225.96,225.89,11.51526115]
["bitfinex","SOLUSD",1734311169775,6.1933,225.96,225.9,11.51526115]
["bitfinex","SOLUSD",1734311169973,7.02320544,225.96,225.9,11.51526115]
["bitfinex","SOLUSD",1734311170178,15.02320544,225.96,225.89,11.51526115]
["bitfinex","SOLUSD",1734311170376,7.02320544,225.96,225.9,11.51526115]
["bitfinex","SOLUSD",1734311170558,8.82983043,225.99,225.91,11.51526115]
["bitfinex","SOLUSD",1734311171350,8.82983043,225.99,225.87,0.6638678]
["bitfinex","SOLUSD",1734311171351,8.82983043,225.99,225.92,11.51526115]
["bitfinex","SOLUSD",1734311171555,0.82983043,225.99,225.92,11.51526115]
["bitfinex","SOLUSD",1734311171867,0.82983043,225.99,225.9,11.51526115]
["bitfinex","SOLUSD",1734311172063,0.82983043,225.99,225.87,0.6638678]
["bitfinex","SOLUSD",1734311172064,8.0,225.96,225.87,11.51526115]
["bitfinex","SOLUSD",1734311172371,0.82999254,225.95,225.87,11.51526115]
["bitfinex","SOLUSD",1734311172566,0.82999254,225.95,225.86,11.51526115]
["bitfinex","SOLUSD",1734311173067,0.82999254,225.95,225.88,11.51526115]
["bitfinex","SOLUSD",1734311173572,8.82999254,225.95,225.89,11.51526115]
["bitfinex","SOLUSD",1734311173975,8.0,225.95,225.89,11.51526115]
["bitfinex","SOLUSD",1734311174290,8.82993213,226.0,225.91,11.51526115]
["bitfinex","SOLUSD",1734311174577,8.82993213,226.0,225.9,11.51526115]
["bitfinex","SOLUSD",1734311175073,8.0,225.99,225.87,11.51526115]
["bitfinex","SOLUSD",1734311175261,0.82998392,225.98,225.87,11.51526115]
["bitfinex","SOLUSD",1734311175467,0.82998392,225.98,225.88,11.51526115]
["bitfinex","SOLUSD",1734311176191,0.82998392,225.98,225.86,11.51526115]
["bitfinex","SOLUSD",1734311177367,0.82998392,225.98,225.85,11.51526115]
["bitfinex","SOLUSD",1734311178153,8.0,225.97,225.81,1.99349922]
["bitfinex","SOLUSD",1734311178358,8.0,225.94,225.8,11.51526115]
["bitfinex","SOLUSD",1734311178572,0.83021445,225.93,225.8,11.51526115]
["bitfinex","SOLUSD",1734311179386,6.3359,225.9,225.77,11.51526115]
["bitfinex","SOLUSD",1734311179558,10.44742242,225.89,225.76,11.51526115]
["bitfinex","SOLUSD",1734311179758,10.44742242,225.89,225.74,1.5277]
["bitfinex","SOLUSD",1734311179759,10.44742242,225.89,225.77,11.51526115]
["bitfinex","SOLUSD",1734311179989,8.0,225.88,225.77,11.51526115]
["bitfinex","SOLUSD",1734311180280,0.83037058,225.87,225.77,11.51526115]
["bitfinex","SOLUSD",1734311180656,0.83037058,225.87,225.75,11.51526115]
["bitfinex","SOLUSD",1734311181074,0.83037058,225.87,225.74,11.51526115]
["bitfinex","SOLUSD",1734311181477,8.0,225.86,225.74,11.51526115]
["bitfinex","SOLUSD",1734311181672,0.83043164,225.85,225.74,11.51526115]
["bitfinex","SOLUSD",1734311181993,0.83043164,225.85,225.77,11.51526115]
["bitfinex","SOLUSD",1734311181994,8.0,225.84,225.77,11.51526115]
["bitfinex","SOLUSD",1734311182491,0.83031579,225.88,225.8,11.51526115]
["bitfinex","SOLUSD",1734311182992,0.83031579,225.88,225.79,11.51526115]
["bitfinex","SOLUSD",1734311183187,0.83031579,225.88,225.73,0.66416402]
["bitfinex","SOLUSD",1734311183188,0.83031579,225.88,225.78,11.51526115]
["bitfinex","SOLUSD",1734311183391,0.83031579,225.88,225.73,0.66416402]
["bitfinex","SOLUSD",1734311183392,0.83031579,225.88,225.77,11.51526115]
["bitfinex","SOLUSD",1734311183767,8.0,225.87,225.75,11.51526115]
["bitfinex","SOLUSD",1734311183966,0.83038128,225.86,225.75,11.51526115]
["bitfinex","SOLUSD",1734311184159,0.83038128,225.86,225.74,11.51526115]
["bitfinex","SOLUSD",1734311184371,8.0,225.85,225.75,11.51526115]
["bitfinex","SOLUSD",1734311184678,8.0,225.85,225.76,11.51526115]
["bitfinex","SOLUSD",1734311184679,0.8303745,225.84,225.76,11.51526115]
["bitfinex","SOLUSD",1734311184997,8.0,225.85,225.79,11.51526115]
["bitfinex","SOLUSD",1734311185289,8.0,225.85,225.77,0.66429424]
["bitfinex","SOLUSD",1734311185290,2.4474678,225.89,225.8,11.51526115]
["bitfinex","SOLUSD",1734311185494,8.0,225.88,225.75,11.51526115]
["bitfinex","SOLUSD",1734311185791,0.83041452,225.87,225.73,11.51526115]
["bitfinex","SOLUSD",1734311186699,0.83041452,225.87,225.74,11.51526115]
["bitfinex","SOLUSD",1734311189834,0.83041452,225.87,225.76,11.51526115]
["bitfinex","SOLUSD",1734311190300,8.0,225.86,225.75,11.51526115]
["bitfinex","SOLUSD",1734311190507,0.83034562,225.85,225.75,11.51526115]
["bitfinex","SOLUSD",1734311192087,0.83034562,225.85,225.73,11.51526115]
["bitfinex","SOLUSD",1734311192288,0.83034562,225.85,225.71,15.72510386]
["bitfinex","SOLUSD",1734311192289,0.83034562,225.85,225.72,11.51526115]
["bitfinex","SOLUSD",1734311193510,8.0,225.83,225.72,11.51526115]
["bitfinex","SOLUSD",1734311193723,0.83046429,225.82,225.74,11.51526115]
["bitfinex","SOLUSD",1734311194885,0.83046429,225.82,225.76,11.51526115]
["bitfinex","SOLUSD",1734311195084,0.83046429,225.82,225.73,11.51526115]
["bitfinex","SOLUSD",1734311195304,0.83046429,225.82,225.72,11.51526115]
["bitfinex","SOLUSD",1734311195533,0.83046429,225.82,225.73,11.51526115]
["bitfinex","SOLUSD",1734311196033,8.0,225.78,225.7,11.51526115]
["bitfinex","SOLUSD",1734311196218,0.83062077,225.77,225.69,11.51526115]
["bitfinex","SOLUSD",1734311196397,0.83062077,225.77,225.67,14.39365479]
["bitfinex","SOLUSD",1734311196398,0.83062077,225.77,225.7,11.51526115]
["bitfinex","SOLUSD",1734311196597,8.0,225.78,225.7,11.51526115]
["bitfinex","SOLUSD",1734311196820,0.83057298,225.77,225.7,11.51526115]
["bitfinex","SOLUSD",1734311197241,0.83057298,225.77,225.71,11.0761]
["bitfinex","SOLUSD",1734311197405,14.208,225.86,225.76,11.51526115]
["bitfinex","SOLUSD",1734311197602,8.83031169,225.85,225.8,11.51526115]
["bitfinex","SOLUSD",1734311197829,8.0,225.85,225.8,11.51526115]
["bitfinex","SOLUSD",1734311198141,1.6171,225.89,225.82,11.51526115]
["bitfinex","SOLUSD",1734311198343,1.6171,225.89,225.8,11.51526115]
["bitfinex","SOLUSD",1734311198505,0.83018729,225.88,225.8,11.51526115]
["bitfinex","SOLUSD",1734311198707,1.6171,225.89,225.81,11.51526115]
["bitfinex","SOLUSD",1734311200632,1.6171,225.89,225.8,11.51526115]
["bitfinex","SOLUSD",1734311200947,2.44726046,225.89,225.81,11.51526115]
["bitfinex","SOLUSD",1734311201418,2.44726046,225.89,225.8,11.51526115]
["bitfinex","SOLUSD",1734311205139,2.44726046,225.89,225.81,11.51526115]
["bitfinex","SOLUSD",1734311205310,1.6171,225.89,225.82,11.51526115]
["bitfinex","SOLUSD",1734311205509,1.6171,225.89,225.83,11.51526115]
["bitfinex","SOLUSD",1734311206015,8.0,225.91,225.83,11.51526115]
["bitfinex","SOLUSD",1734311207019,8.83008257,225.91,225.83,11.51526115]
["bitfinex","SOLUSD",1734311207338,6.1318,225.92,225.84,11.51526115]
["bitfinex","SOLUSD",1734311207543,6.1318,225.92,225.85,11.51526115]
["bitfinex","SOLUSD",1734311208552,8.0,225.89,225.75,5.16537116]
["bitfinex","SOLUSD",1734311208712,8.0,225.89,225.73,11.51526115]
["bitfinex","SOLUSD",1734311208713,0.8304183,225.88,225.73,11.51526115]
["bitfinex","SOLUSD",1734311209022,0.8304183,225.88,225.74,11.51526115]
["bitfinex","SOLUSD",1734311209413,8.0,225.87,225.73,11.51526115]
["bitfinex","SOLUSD",1734311209720,0.83046339,225.86,225.73,11.51526115]
["bitfinex","SOLUSD",1734311209920,8.0,225.84,225.73,11.51526115]
["bitfinex","SOLUSD",1734311210122,0.83046676,225.83,225.74,11.51526115]
["bitfinex","SOLUSD",1734311210426,8.83046676,225.83,225.74,11.51526115]
["bitfinex","SOLUSD",1734311210611,14.2835,225.81,225.72,11.51526115]
["bitfinex","SOLUSD",1734311210922,8.83056485,225.8,225.72,11.51526115]
["bitfinex","SOLUSD",1734311211123,8.83056485,225.8,225.7,11.51526115]
["bitfinex","SOLUSD",1734311212213,8.83056485,225.8,225.71,11.51526115]
["bitfinex","SOLUSD",1734311212744,8.83056485,225.8,225.7,11.51526115]
["bitfinex","SOLUSD",1734311214513,8.0,225.79,225.71,11.51526115]
["bitfinex","SOLUSD",1734311214709,0.83055782,225.78,225.71,11.51526115]
["bitfinex","SOLUSD",1734311215612,8.0,225.79,225.72,11.51526115]
["bitfinex","SOLUSD",1734311215812,8.0,225.79,225.73,11.51526115]
["bitfinex","SOLUSD",1734311216042,8.0,225.79,225.76,11.51526115]
["bitfinex","SOLUSD",1734311216547,1.6335,225.85,225.73,0.66433845]
["bitfinex","SOLUSD",1734311216548,2.46387026,225.85,225.73,0.66433845]
["bitfinex","SOLUSD",1734311216721,2.46387026,225.85,225.71,11.0759]
["bitfinex","SOLUSD",1734311216722,8.0,225.84,225.74,11.51526115]
["bitfinex","SOLUSD",1734311217045,0.83040831,225.83,225.75,11.51526115]
["bitfinex","SOLUSD",1734311217413,0.83040831,225.83,225.72,0.66432664]
["bitfinex","SOLUSD",1734311217414,0.83040831,225.83,225.76,11.51526115]
["bitfinex","SOLUSD",1734311217742,8.0,225.84,225.77,11.51526115]
["bitfinex","SOLUSD",1734311218533,8.83032247,225.84,225.76,11.51526115]
["bitfinex","SOLUSD",1734311219519,8.0,225.84,225.76,11.51526115]
["bitfinex","SOLUSD",1734311221838,8.0,225.84,225.78,11.51526115]
["bitfinex","SOLUSD",1734311223357,1.6335,225.85,225.78,11.51526115]
["bitfinex","SOLUSD",1734311223654,5.8303149,225.95,225.78,11.51526115]
["bitfinex","SOLUSD",1734311223655,8.0,225.9,225.78,11.51526115]
["bitfinex","SOLUSD",1734311223945,0.83027896,225.89,225.78,11.51526115]
["bitfinex","SOLUSD",1734311226449,0.83027896,225.89,225.71,11.51526115]
["bitfinex","SOLUSD",1734311226450,8.0,225.87,225.71,11.51526115]
["bitfinex","SOLUSD",1734311226647,9.07896173,225.86,225.71,11.51526115]
["bitfinex","SOLUSD",1734311226946,13.0,225.85,225.69,6.06054845]
["bitfinex","SOLUSD",1734311227256,0.8306968,225.84,225.69,6.06054845]
["bitfinex","SOLUSD",1734311227752,8.1133,225.82,225.66,11.51526115]
["bitfinex","SOLUSD",1734311228053,8.83077898,225.81,225.66,11.51526115]
["bitfinex","SOLUSD",1734311228427,8.0,225.8,225.67,11.51526115]
["bitfinex","SOLUSD",1734311228624,0.83074543,225.79,225.67,11.51526115]
["bitfinex","SOLUSD",1734311229545,0.83074543,225.79,225.69,11.51526115]
["bitfinex","SOLUSD",1734311229926,0.83074543,225.79,225.67,11.51526115]
["bitfinex","SOLUSD",1734311230123,8.0,225.78,225.66,6.06054845]
["bitfinex","SOLUSD",1734311230338,8.0,225.76,225.66,6.06054845]
["bitfinex","SOLUSD",1734311230529,0.83082805,225.75,225.66,6.06054845]
["bitfinex","SOLUSD",1734311231521,0.83082805,225.75,225.61,11.51526115]
["bitfinex","SOLUSD",1734311231522,8.0,225.7,225.61,11.51526115]
["bitfinex","SOLUSD",1734311231851,8.0,225.7,225.59,6.06054845]
["bitfinex","SOLUSD",1734311231852,0.83095303,225.69,225.6,11.51526115]
["bitfinex","SOLUSD",1734311233146,0.83095303,225.69,225.61,11.51526115]
["bitfinex","SOLUSD",1734311233940,8.0,225.7,225.61,11.51526115]
["bitfinex","SOLUSD",1734311234156,0.83084217,225.69,225.61,11.51526115]
["bitfinex","SOLUSD",1734311234336,8.0,225.76,225.67,11.51526115]
["bitfinex","SOLUSD",1734311234532,8.75828706,225.8,225.71,11.51526115]
["bitfinex","SOLUSD",1734311234533,8.0,225.79,225.71,11.51526115]
["bitfinex","SOLUSD",1734311234834,0.83057228,225.78,225.71,11.51526115]
["bitfinex","SOLUSD",1734311235834,0.83057228,225.78,225.69,11.51526115]
["bitfinex","SOLUSD",1734311237340,8.83065717,225.79,225.71,11.51526115]
["bitfinex","SOLUSD",1734311237851,7.9274,225.8,225.75,11.51526115]
["bitfinex","SOLUSD",1734311239352,8.0,225.84,225.77,11.51526115]
["bitfinex","SOLUSD",1734311240374,8.8303238,225.84,225.77,11.51526115]
["bitfinex","SOLUSD",1734311241061,8.8303238,225.84,225.75,11.51526115]
["bitfinex","SOLUSD",1734311241654,8.0,225.83,225.71,11.51526115]
["bitfinex","SOLUSD",1734311241845,0.83062361,225.82,225.66,6.06054845]
["bitfinex","SOLUSD",1734311242046,8.0,225.81,225.69,11.51526115]
["bitfinex","SOLUSD",1734311242253,0.83070342,225.8,225.69,11.51526115]
["bitfinex","SOLUSD",1734311242452,0.83070342,225.8,225.66,8.03671253]
["bitfinex","SOLUSD",1734311242656,8.0,225.79,225.68,11.51526115]
["bitfinex","SOLUSD",1734311242866,8.0,225.79,225.66,6.06054845]
["bitfinex","SOLUSD",1734311242867,0.83074931,225.78,225.66,17.5758096]
["bitfinex","SOLUSD",1734311243368,0.83074931,225.78,225.67,11.51526115]
["bitfinex","SOLUSD",1734311244065,8.0,225.76,225.67,11.51526115]
["bitfinex","SOLUSD",1734311244239,0.8308245,225.75,225.67,11.51526115]
["bitfinex","SOLUSD",1734311245464,0.8308245,225.75,225.65,11.51526115]
["bitfinex","SOLUSD",1734311245662,0.8308245,225.75,225.64,11.0794]
["bitfinex","SOLUSD",1734311245663,8.0,225.73,225.63,11.51526115]
["bitfinex","SOLUSD",1734311245866,0.83091676,225.72,225.63,11.51526115]
["bitfinex","SOLUSD",1734311246449,8.0,225.71,225.65,11.51526115]
["bitfinex","SOLUSD",1734311246679,8.0,225.69,225.63,11.51526115]
["bitfinex","SOLUSD",1734311246876,0.83096095,225.68,225.63,11.51526115]
["bitfinex","SOLUSD",1734311247373,0.83096095,225.68,225.64,11.51526115]
["bitfinex","SOLUSD",1734311247560,8.0,225.74,225.65,11.51526115]
["bitfinex","SOLUSD",1734311247759,8.0,225.72,225.63,11.51526115]
["bitfinex","SOLUSD",1734311247963,0.83093452,225.71,225.63,11.51526115]
["bitfinex","SOLUSD",1734311248679,0.83093452,225.71,225.64,11.51526115]
["bitfinex","SOLUSD",1734311249065,8.0324,225.77,225.66,11.51526115]
["bitfinex","SOLUSD",1734311249066,8.0,225.75,225.66,11.51526115]
["bitfinex","SOLUSD",1734311249371,0.83076283,225.74,225.66,11.51526115]
["bitfinex","SOLUSD",1734311250155,8.0,225.76,225.69,11.51526115]
["bitfinex","SOLUSD",1734311250350,8.83063936,225.76,225.69,11.51526115]
["bitfinex","SOLUSD",1734311250550,8.0324,225.77,225.71,11.51526115]
["bitfinex","SOLUSD",1734311250765,15.9843,225.83,225.73,11.51526115]
["bitfinex","SOLUSD",1734311250969,8.0,225.81,225.75,11.51526115]
["bitfinex","SOLUSD",1734311251560,8.83044577,225.8,225.73,11.51526115]
["bitfinex","SOLUSD",1734311251761,8.83044577,225.8,225.67,1.6007]
["bitfinex","SOLUSD",1734311251762,8.0,225.79,225.71,11.51526115]
["bitfinex","SOLUSD",1734311251955,0.83060033,225.78,225.71,11.51526115]
["bitfinex","SOLUSD",1734311252390,0.83060033,225.78,225.72,11.51526115]
["bitfinex","SOLUSD",1734311252681,0.83055287,225.82,225.72,11.51526115]
["bitfinex","SOLUSD",1734311253367,8.0,225.81,225.72,11.51526115]
["bitfinex","SOLUSD",1734311253661,0.83055083,225.8,225.72,11.51526115]
["bitfinex","SOLUSD",1734311256163,0.83055083,225.8,225.7,11.51526115]
["bitfinex","SOLUSD",1734311256362,8.0,225.79,225.7,11.51526115]
["bitfinex","SOLUSD",1734311256674,0.83064107,225.78,225.7,11.51526115]
["bitfinex","SOLUSD",1734311256869,8.0,225.77,225.72,11.51526115]
["bitfinex","SOLUSD",1734311257082,0.83060202,225.76,225.72,11.51526115]
["bitfinex","SOLUSD",1734311257683,8.0,225.77,225.72,11.51526115]
["bitfinex","SOLUSD",1734311258783,8.0,225.75,225.68,11.51526115]
["bitfinex","SOLUSD",1734311258963,8.83073289,225.74,225.68,11.51526115]
["bitfinex","SOLUSD",1734311259783,8.83073289,225.74,225.66,11.51526115]
["bitfinex","SOLUSD",1734311260770,8.83073289,225.74,225.68,11.51526115]
["bitfinex","SOLUSD",1734311261182,8.0,225.74,225.7,11.51526115]
["bitfinex","SOLUSD",1734311262384,8.0,225.8,225.7,11.51526115]
["bitfinex","SOLUSD",1734311262572,0.83062542,225.79,225.7,11.51526115]
["bitfinex","SOLUSD",1734311264685,0.83062542,225.79,225.68,11.51526115]
["bitfinex","SOLUSD",1734311265489,8.0,225.78,225.68,11.51526115]
["bitfinex","SOLUSD",1734311265673,0.83068261,225.77,225.68,11.51526115]
["bitfinex","SOLUSD",1734311266576,0.83068261,225.77,225.7,11.51526115]
["bitfinex","SOLUSD",1734311267001,0.83068261,225.77,225.68,11.51526115]
["bitfinex","SOLUSD",1734311267365,8.0,225.76,225.66,11.51526115]
["bitfinex","SOLUSD",1734311267567,0.83083003,225.75,225.66,11.51526115]
["bitfinex","SOLUSD",1734311267990,1.6217,225.74,225.64,11.51526115]
["bitfinex","SOLUSD",1734311268298,7.27468142,225.73,225.64,11.51526115]
["bitfinex","SOLUSD",1734311268606,8.0,225.7,225.61,11.51526115]
["bitfinex","SOLUSD",1734311268898,8.83099354,225.69,225.6,11.51526115]
["bitfinex","SOLUSD",1734311269866,8.83099354,225.69,225.61,11.51526115]
["bitfinex","SOLUSD",1734311271671,8.83099354,225.69,225.62,11.51526115]
["bitfinex","SOLUSD",1734311271983,8.83099354,225.69,225.63,11.51526115]
["bitfinex","SOLUSD",1734311272674,8.0,225.69,225.64,11.51526115]
["bitfinex","SOLUSD",1734311273192,8.0,225.69,225.58,16.324227]
["bitfinex","SOLUSD",1734311273193,8.0,225.69,225.63,11.51526115]
["bitfinex","SOLUSD",1734311273689,8.0,225.69,225.64,11.51526115]
["bitfinex","SOLUSD",1734311274399,8.0,225.69,225.62,11.51526115]
["bitfinex","SOLUSD",1734311274603,0.83089754,225.68,225.62,11.51526115]
["bitfinex","SOLUSD",1734311275693,8.0,225.66,225.62,11.51526115]
["bitfinex","SOLUSD",1734311275998,0.83101871,225.65,225.62,11.51526115]
["bitfinex","SOLUSD",1734311276369,0.83101871,225.65,225.58,12.97687556]
["bitfinex","SOLUSD",1734311276370,0.83101871,225.65,225.58,11.51526115]
["bitfinex","SOLUSD",1734311276569,6.4438,225.73,225.57,11.51526115]
["bitfinex","SOLUSD",1734311276570,8.0,225.7,225.57,11.51526115]
["bitfinex","SOLUSD",1734311276784,0.83113128,225.69,225.57,11.51526115]
["bitfinex","SOLUSD",1734311277498,0.83113128,225.69,225.54,20.77453929]
["bitfinex","SOLUSD",1734311277499,0.83113128,225.69,225.59,11.51526115]
["bitfinex","SOLUSD",1734311277805,0.83113128,225.69,225.61,11.51526115]
["bitfinex","SOLUSD",1734311278129,0.83113128,225.69,225.6,11.51526115]
["bitfinex","SOLUSD",1734311278522,0.83113128,225.69,225.55,0.66490641]
["bitfinex","SOLUSD",1734311278523,0.83113128,225.69,225.59,11.51526115]
["bitfinex","SOLUSD",1734311278714,0.83113128,225.69,225.6,11.51526115]
["bitfinex","SOLUSD",1734311279409,0.83113128,225.69,225.59,11.51526115]
["bitfinex","SOLUSD",1734311279736,0.83113128,225.69,225.57,11.51526115]
["bitfinex","SOLUSD",1734311280723,8.0,225.68,225.54,7.0302061]
["bitfinex","SOLUSD",1734311281034,8.0,225.65,225.53,13.46824759]
["bitfinex","SOLUSD",1734311281210,8.0,225.65,225.52,11.0851]
["bitfinex","SOLUSD",1734311281211,6.1018,225.63,225.51,11.51526115]
["bitfinex","SOLUSD",1734311281568,6.1018,225.63,225.49,5.15596002]
["bitfinex","SOLUSD",1734311281569,1.6299,225.61,225.49,11.51526115]
["bitfinex","SOLUSD",1734311281699,0.83142359,225.6,225.49,11.51526115]
["bitfinex","SOLUSD",1734311281907,0.83142359,225.6,225.48,11.51526115]
["bitfinex","SOLUSD",1734311282108,0.83142359,225.6,225.47,0.5388671]
["bitfinex","SOLUSD",1734311282109,0.83142359,225.6,225.49,11.51526115]
["bitfinex","SOLUSD",1734311282322,0.83142359,225.6,225.5,11.51526115]
["bitfinex","SOLUSD",1734311283016,0.83142359,225.6,225.47,0.5388671]
["bitfinex","SOLUSD",1734311283017,0.83142359,225.6,225.49,11.51526115]
["bitfinex","SOLUSD",1734311283409,0.83142359,225.6,225.48,11.51526115]
["bitfinex","SOLUSD",1734311283641,0.83142359,225.6,225.49,11.51526115]
["bitfinex","SOLUSD",1734311283824,0.83142359,225.6,225.47,0.5388671]
["bitfinex","SOLUSD",1734311283825,8.0,225.59,225.47,0.5388671]
["bitfinex","SOLUSD",1734311284029,1.6299,225.61,225.47,0.5388671]
["bitfinex","SOLUSD",1734311284030,8.0,225.57,225.47,0.5388671]
["bitfinex","SOLUSD",1734311284245,0.83159211,225.56,225.47,0.5388671]
["bitfinex","SOLUSD",1734311284440,8.0,225.55,225.47,0.5388671]
["bitfinex","SOLUSD",1734311284669,8.0,225.52,225.47,0.5388671]
["bitfinex","SOLUSD",1734311284945,10.44223448,225.51,225.47,0.5388671]
["bitfinex","SOLUSD",1734311285860,8.0,225.5,225.47,0.5388671]
["bitfinex","SOLUSD",1734311286055,8.83185894,225.49,225.47,0.5388671]
["bitfinex","SOLUSD",1734311289623,0.83185894,225.49,225.47,0.5388671]
["bitfinex","SOLUSD",1734311289821,0.83185768,225.48,225.47,0.5388671]
["bitfinex","SOLUSD",1734311290826,0.83183502,225.5,225.47,0.5388671]
["bitfinex","SOLUSD",1734311291353,8.0,225.49,225.47,0.5388671]
["bitfinex","SOLUSD",1734311291650,0.8317039,225.48,225.47,0.5388671]
["bitfinex","SOLUSD",1734311295920,0.83173545,225.5,225.47,0.5388671]
["bitfinex","SOLUSD",1734311296837,8.0,225.49,225.47,0.5388671]
["bitfinex","SOLUSD",1734311297015,0.83197629,225.48,225.47,0.5388671]
["bitfinex","SOLUSD",1734311297208,6.9611329,225.45,225.33,11.51526115]
["bitfinex","SOLUSD",1734311297409,0.83202109,225.44,225.33,11.51526115]
["bitfinex","SOLUSD",1734311297637,0.83202109,225.44,225.32,11.51526115]
["bitfinex","SOLUSD",1734311297839,6.9611329,225.42,225.3,11.51526115]
["bitfinex","SOLUSD",1734311298005,0.83211929,225.41,225.3,11.51526115]
["bitfinex","SOLUSD",1734311299109,0.83211929,225.41,225.31,11.51526115]
["bitfinex","SOLUSD",1734311299814,0.83211929,225.41,225.28,8.35958538]
["bitfinex","SOLUSD",1734311299815,6.9611329,225.4,225.34,11.51526115]
["bitfinex","SOLUSD",1734311300042,6.9611329,225.4,225.36,11.51526115]
["bitfinex","SOLUSD",1734311300217,6.9611329,225.46,225.38,11.51526115]
["bitfinex","SOLUSD",1734311300449,6.9611329,225.48,225.39,11.51526115]
["bitfinex","SOLUSD",1734311300643,0.83174273,225.47,225.39,11.51526115]
["bitfinex","SOLUSD",1734311301054,0.83174273,225.47,225.29,33.95586855]
["bitfinex","SOLUSD",1734311301055,6.9611329,225.46,225.4,11.51526115]
["bitfinex","SOLUSD",1734311301261,7.79289146,225.46,225.4,11.51526115]
["bitfinex","SOLUSD",1734311301444,6.9611329,225.46,225.4,11.51526115]
["bitfinex","SOLUSD",1734311301940,6.9611329,225.44,225.37,0.66537579]
["bitfinex","SOLUSD",1734311302140,6.9611329,225.42,225.28,13.42342929]
["bitfinex","SOLUSD",1734311302446,12.704,225.45,225.26,2.63802047]
["bitfinex","SOLUSD",1734311302447,6.9611329,225.4,225.29,11.51526115]
["bitfinex","SOLUSD",1734311302657,0.83207027,225.39,225.29,11.51526115]
["bitfinex","SOLUSD",1734311303063,6.9611329,225.38,225.3,11.51526115]
["bitfinex","SOLUSD",1734311303282,6.9611329,225.44,225.34,11.51526115]
["bitfinex","SOLUSD",1734311303451,7.79301303,225.43,225.35,11.51526115]
["bitfinex","SOLUSD",1734311303644,7.79301303,225.43,225.36,11.51526115]
["bitfinex","SOLUSD",1734311303846,7.79301303,225.43,225.34,11.51526115]
["bitfinex","SOLUSD",1734311304543,7.79301303,225.43,225.35,11.51526115]
["bitfinex","SOLUSD",1734311304753,7.79301303,225.43,225.34,11.51526115]
["bitfinex","SOLUSD",1734311306350,7.79301303,225.43,225.32,22.61046115]
["bitfinex","SOLUSD",1734311306552,7.79301303,225.43,225.32,24.5664872]
["bitfinex","SOLUSD",1734311307273,7.79301303,225.43,225.34,11.51526115]
["bitfinex","SOLUSD",1734311307461,6.9611329,225.43,225.34,11.51526115]
["bitfinex","SOLUSD",1734311307762,0.83185641,225.42,225.34,11.51526115]
["bitfinex","SOLUSD",1734311308142,0.83187202,225.43,225.34,11.51526115]
["bitfinex","SOLUSD",1734311309660,6.4425,225.5,225.32,13.05122605]
["bitfinex","SOLUSD",1734311309661,6.9611329,225.48,225.38,11.51526115]
["bitfinex","SOLUSD",1734311309859,0.83183112,225.49,225.4,11.51526115]
["bitfinex","SOLUSD",1734311309860,6.9611329,225.49,225.4,11.51526115]
["bitfinex","SOLUSD",1734311310070,6.9611329,225.49,225.42,11.51526115]
["bitfinex","SOLUSD",1734311310243,6.9611329,225.49,225.37,11.75809343]
["bitfinex","SOLUSD",1734311310444,6.9611329,225.49,225.39,11.51526115]
["bitfinex","SOLUSD",1734311313277,6.9611329,225.49,225.41,11.51526115]
["bitfinex","SOLUSD",1734311313478,0.83167083,225.48,225.41,11.51526115]
["bitfinex","SOLUSD",1734311314344,0.83167083,225.48,225.42,11.0904]
["bitfinex","SOLUSD",1734311314548,5.0,225.64,225.42,11.0904]
["bitfinex","SOLUSD",1734311314549,6.6107,225.61,225.47,11.51526115]
["bitfinex","SOLUSD",1734311314750,7.7925071,225.6,225.51,11.51526115]
["bitfinex","SOLUSD",1734311315286,7.7925071,225.6,225.42,19.1516]
["bitfinex","SOLUSD",1734311315287,7.7925071,225.6,225.43,0.66503791]
["bitfinex","SOLUSD",1734311315483,7.7925071,225.6,225.44,11.51526115]
["bitfinex","SOLUSD",1734311316285,6.9611329,225.59,225.44,11.51526115]
["bitfinex","SOLUSD",1734311316459,0.83156051,225.58,225.44,11.51526115]
["bitfinex","SOLUSD",1734311316653,0.83156051,225.58,225.46,11.51526115]
["bitfinex","SOLUSD",1734311316858,0.83156051,225.58,225.42,14.48978115]
["bitfinex","SOLUSD",1734311316859,0.83156051,225.58,225.44,11.51526115]
["bitfinex","SOLUSD",1734311318184,0.83156051,225.58,225.45,18.529716]
["bitfinex","SOLUSD",1734311319682,6.9611329,225.57,225.45,18.529716]
["bitfinex","SOLUSD",1734311319982,0.83153021,225.56,225.45,18.529716]
["bitfinex","SOLUSD",1734311321862,0.83153021,225.56,225.38,0.66519692]
["bitfinex","SOLUSD",1734311321863,6.9611329,225.54,225.43,18.529716]
["bitfinex","SOLUSD",1734311322064,6.9611329,225.52,225.41,18.529716]
["bitfinex","SOLUSD",1734311322265,13.1906329,225.5,225.41,18.529716]
["bitfinex","SOLUSD",1734311322562,6.9611329,225.48,225.39,18.529716]
["bitfinex","SOLUSD",1734311322761,6.9611329,225.46,225.39,18.529716]
["bitfinex","SOLUSD",1734311322993,0.83176633,225.45,225.39,18.529716]
["bitfinex","SOLUSD",1734311323569,6.9611329,225.47,225.39,18.529716]
["bitfinex","SOLUSD",1734311323764,6.2295,225.5,225.39,18.529716]
["bitfinex","SOLUSD",1734311323765,7.79290099,225.46,225.39,18.529716]
["bitfinex","SOLUSD",1734311324069,7.7929007,225.49,225.42,18.529716]
["bitfinex","SOLUSD",1734311324473,6.9611329,225.49,225.44,18.529716]
["bitfinex","SOLUSD",1734311326193,7.79268972,225.52,225.46,18.529716]
["bitfinex","SOLUSD",1734311326484,6.9611329,225.52,225.47,18.529716]
["bitfinex","SOLUSD",1734311326859,6.6025,225.56,225.49,18.529716]
["bitfinex","SOLUSD",1734311327091,0.83141545,225.55,225.49,18.529716]
["bitfinex","SOLUSD",1734311327596,0.83141545,225.55,225.47,18.529716]
["bitfinex","SOLUSD",1734311329188,0.83141545,225.55,225.45,18.529716]
["bitfinex","SOLUSD",1734311329390,0.83141545,225.55,225.43,29.619616]
["bitfinex","SOLUSD",1734311329763,0.83141545,225.55,225.43,18.529716]
["bitfinex","SOLUSD",1734311331381,6.9611329,225.54,225.43,18.529716]
["bitfinex","SOLUSD",1734311331596,0.83167292,225.53,225.43,18.529716]
["bitfinex","SOLUSD",1734311331780,6.9611329,225.52,225.42,18.529716]
["bitfinex","SOLUSD",1734311331988,0.83167061,225.51,225.42,18.529716]
["bitfinex","SOLUSD",1734311332191,0.83167061,225.51,225.41,18.529716]
["bitfinex","SOLUSD",1734311332492,0.83167061,225.51,225.39,11.0916]
["bitfinex","SOLUSD",1734311332493,0.83167061,225.51,225.42,18.529716]
["bitfinex","SOLUSD",1734311333873,0.83167061,225.51,225.44,18.529716]
["bitfinex","SOLUSD",1734311334117,6.9611329,225.5,225.45,18.529716]
["bitfinex","SOLUSD",1734311335680,6.9611329,225.54,225.46,18.529716]
["bitfinex","SOLUSD",1734311335886,0.83147464,225.53,225.46,18.529716]
["bitfinex","SOLUSD",1734311336082,7.79260754,225.53,225.47,18.529716]
["bitfinex","SOLUSD",1734311336317,7.7925644,225.55,225.49,18.529716]
["bitfinex","SOLUSD",1734311336481,0.83136669,225.55,225.5,18.529716]
["bitfinex","SOLUSD",1734311336698,8.33136669,225.55,225.47,18.529716]
["bitfinex","SOLUSD",1734311337185,15.536,225.52,225.29,6.8348448]
["bitfinex","SOLUSD",1734311337383,5.0,225.47,225.29,18.529716]
["bitfinex","SOLUSD",1734311337693,8.33214335,225.46,225.29,18.529716]
["bitfinex","SOLUSD",1734311338419,11.0889,225.45,225.29,18.529716]
["bitfinex","SOLUSD",1734311338581,0.8320555,225.44,225.29,18.529716]
["bitfinex","SOLUSD",1734311339998,0.8320555,225.44,225.31,18.529716]
["bitfinex","SOLUSD",1734311340382,0.8320555,225.44,225.27,11.76333156]
["bitfinex","SOLUSD",1734311340383,0.8320555,225.44,225.35,18.529716]
["bitfinex","SOLUSD",1734311340690,0.83182451,225.47,225.35,18.529716]
["bitfinex","SOLUSD",1734311341881,0.83182451,225.47,225.32,11.76069371]
["bitfinex","SOLUSD",1734311341882,7.5,225.46,225.39,18.529716]
["bitfinex","SOLUSD",1734311342083,7.5,225.47,225.39,18.529716]
["bitfinex","SOLUSD",1734311342307,7.5,225.47,225.41,18.529716]
["bitfinex","SOLUSD",1734311344404,8.33159048,225.52,225.41,18.529716]
["bitfinex","SOLUSD",1734311344893,8.33159048,225.52,225.38,11.0922]
["bitfinex","SOLUSD",1734311345190,7.5,225.51,225.35,18.529716]
["bitfinex","SOLUSD",1734311345414,0.83175471,225.5,225.35,18.529716]
["bitfinex","SOLUSD",1734311345619,7.5,225.49,225.37,18.529716]
["bitfinex","SOLUSD",1734311345822,0.83172531,225.48,225.37,18.529716]
["bitfinex","SOLUSD",1734311346206,0.83172531,225.48,225.37,19.19508189]
["bitfinex","SOLUSD",1734311346406,7.5,225.47,225.39,18.529716]
["bitfinex","SOLUSD",1734311349608,7.5,225.51,225.39,18.529716]
["bitfinex","SOLUSD",1734311349930,0.83161006,225.51,225.41,18.529716]
["bitfinex","SOLUSD",1734311350114,0.83154647,225.52,225.43,18.529716]
["bitfinex","SOLUSD",1734311351218,0.83154647,225.52,225.41,18.529716]
["bitfinex","SOLUSD",1734311352030,0.83154647,225.52,225.39,18.529716]
["bitfinex","SOLUSD",1734311352330,0.83154647,225.52,225.37,20.42057721]
["bitfinex","SOLUSD",1734311352525,0.83154647,225.52,225.37,18.529716]
["bitfinex","SOLUSD",1734311353915,0.83154647,225.52,225.33,6.8348448]
["bitfinex","SOLUSD",1734311353916,7.5,225.5,225.35,18.529716]
["bitfinex","SOLUSD",1734311354115,0.83154647,225.52,225.32,6.8348448]
["bitfinex","SOLUSD",1734311354116,8.33184828,225.49,225.34,11.59164892]
["bitfinex","SOLUSD",1734311354323,8.33184828,225.49,225.32,13.01263832]
["bitfinex","SOLUSD",1734311354324,8.33184828,225.49,225.32,24.60428724]
["bitfinex","SOLUSD",1734311354735,8.33184828,225.49,225.33,11.59164892]
["bitfinex","SOLUSD",1734311355232,8.33184828,225.49,225.35,11.59164892]
["bitfinex","SOLUSD",1734311355936,8.33184828,225.49,225.35,22.68514892]
["bitfinex","SOLUSD",1734311356316,8.33184828,225.49,225.37,11.59164892]
["bitfinex","SOLUSD",1734311358134,8.33184828,225.49,225.35,22.68514892]
["bitfinex","SOLUSD",1734311358837,7.5,225.48,225.35,11.0935]
["bitfinex","SOLUSD",1734311359032,0.83186873,225.47,225.35,11.0935]
["bitfinex","SOLUSD",1734311359223,0.83186873,225.47,225.36,11.59164892]
["bitfinex","SOLUSD",1734311359820,0.83186873,225.47,225.37,11.59164892]
["bitfinex","SOLUSD",1734311360835,0.83186873,225.47,225.35,22.68514892]
["bitfinex","SOLUSD",1734311361539,0.83186873,225.47,225.37,11.59164892]
["bitfinex","SOLUSD",1734311361714,7.5,225.46,225.37,11.59164892]
["bitfinex","SOLUSD",1734311362022,8.33175706,225.45,225.37,11.59164892]
["bitfinex","SOLUSD",1734311362425,7.5,225.44,225.35,11.59164892]
["bitfinex","SOLUSD",1734311362625,2.34581467,225.43,225.33,11.59164892]
["bitfinex","SOLUSD",1734311363031,7.5,225.42,225.33,11.59164892]
["bitfinex","SOLUSD",1734311363349,0.83203032,225.41,225.31,22.68704892]
["bitfinex","SOLUSD",1734311363510,7.5,225.39,225.31,11.59164892]
["bitfinex","SOLUSD",1734311363824,0.83204734,225.38,225.31,11.59164892]
["bitfinex","SOLUSD",1734311364425,0.83204734,225.38,225.29,11.59164892]
["bitfinex","SOLUSD",1734311364426,7.5,225.37,225.29,11.59164892]
["bitfinex","SOLUSD",1734311364633,0.83214396,225.36,225.29,11.59164892]
["bitfinex","SOLUSD",1734311365023,7.5,225.37,225.29,11.59164892]
["bitfinex","SOLUSD",1734311365522,7.5,225.37,225.24,0.5388671]
["bitfinex","SOLUSD",1734311365523,7.5,225.35,225.24,0.5388671]
["bitfinex","SOLUSD",1734311365729,11.2342,225.43,225.24,0.5388671]
["bitfinex","SOLUSD",1734311365730,9.84040392,225.34,225.24,0.5388671]
["bitfinex","SOLUSD",1734311367122,6.2424,225.33,225.24,0.5388671]
["bitfinex","SOLUSD",1734311367321,0.83236266,225.32,225.24,0.5388671]
["bitfinex","SOLUSD",1734311368738,7.5,225.3,225.24,0.5388671]
["bitfinex","SOLUSD",1734311368942,0.83244627,225.29,225.24,0.5388671]
["bitfinex","SOLUSD",1734311369240,7.5,225.3,225.24,0.5388671]
["bitfinex","SOLUSD",1734311370136,0.83243616,225.32,225.25,11.59164892]
["bitfinex","SOLUSD",1734311370137,7.5,225.32,225.25,11.59164892]
["bitfinex","SOLUSD",1734311370442,8.33230889,225.32,225.25,11.59164892]
["bitfinex","SOLUSD",1734311370822,7.5,225.32,225.25,11.59164892]
["bitfinex","SOLUSD",1734311373631,7.5,225.32,225.27,11.59164892]
["bitfinex","SOLUSD",1734311373837,6.2424,225.33,225.27,11.59164892]
["bitfinex","SOLUSD",1734311374048,1.5081,225.34,225.29,11.59164892]
["bitfinex","SOLUSD",1734311374342,7.5,225.37,225.29,11.59164892]
["bitfinex","SOLUSD",1734311375141,7.5,225.37,225.31,11.59164892]
["bitfinex","SOLUSD",1734311376419,0.83207568,225.36,225.27,11.59164892]
["bitfinex","SOLUSD",1734311379850,7.5,225.35,225.27,11.59164892]
["bitfinex","SOLUSD",1734311380036,0.83217305,225.34,225.27,11.59164892]
["bitfinex","SOLUSD",1734311381534,8.0628,225.39,225.29,11.59164892]
["bitfinex","SOLUSD",1734311381535,0.83217616,225.38,225.29,11.59164892]
["bitfinex","SOLUSD",1734311383530,7.5,225.37,225.27,11.59164892]
["bitfinex","SOLUSD",1734311383750,7.5,225.35,225.25,11.59164892]
["bitfinex","SOLUSD",1734311383925,0.83231352,225.34,225.24,0.5388671]
["bitfinex","SOLUSD",1734311386724,7.5,225.33,225.24,0.5388671]
["bitfinex","SOLUSD",1734311386934,6.2281,225.3,225.24,0.5388671]
["bitfinex","SOLUSD",1734311387137,0.83248375,225.29,225.24,0.5388671]
["bitfinex","SOLUSD",1734311387333,7.5,225.27,225.24,0.5388671]
["bitfinex","SOLUSD",1734311387538,0.83255767,225.26,225.24,0.5388671]
["bitfinex","SOLUSD",1734311387734,7.5,225.25,225.24,0.5388671]
["bitfinex","SOLUSD",1734311390977,6.4692,225.22,225.08,11.1069]
["bitfinex","SOLUSD",1734311391262,7.5,225.2,225.03,11.59164892]
["bitfinex","SOLUSD",1734311391472,7.5,225.2,225.02,1.89580172]
["bitfinex","SOLUSD",1734311391473,8.33258855,225.19,225.02,11.59164892]
["bitfinex","SOLUSD",1734311392544,8.33258855,225.19,225.01,12.13051602]
["bitfinex","SOLUSD",1734311392936,8.33258855,225.19,225.02,11.59164892]
["bitfinex","SOLUSD",1734311393372,8.33258855,225.19,225.01,13.99542014]
["bitfinex","SOLUSD",1734311393525,8.33258855,225.19,225.02,11.59164892]
["bitfinex","SOLUSD",1734311393841,8.33258855,225.19,225.04,11.59164892]
["bitfinex","SOLUSD",1734311394756,7.5,225.18,225.04,11.59164892]
["bitfinex","SOLUSD",1734311395059,0.83258855,225.17,225.04,11.59164892]
["bitfinex","SOLUSD",1734311397650,7.5,225.16,225.1,11.59164892]
["bitfinex","SOLUSD",1734311397833,1.5596,225.21,225.13,11.59164892]
["bitfinex","SOLUSD",1734311397834,7.5,225.18,225.13,11.59164892]
["bitfinex","SOLUSD",1734311398147,7.5,225.16,225.09,11.59164892]
["bitfinex","SOLUSD",1734311398335,0.83258855,225.15,225.09,11.59164892]
["bitfinex","SOLUSD",1734311398654,7.5,225.16,225.09,11.59164892]
["bitfinex","SOLUSD",1734311398843,7.5,225.17,225.12,11.59164892]
["bitfinex","SOLUSD",1734311399634,7.5,225.18,225.14,11.59164892]
["bitfinex","SOLUSD",1734311399954,8.33258855,225.17,225.1,11.59164892]
["bitfinex","SOLUSD",1734311400154,7.5,225.16,225.11,11.59164892]
["bitfinex","SOLUSD",1734311400345,7.5,225.15,225.12,11.59164892]
["bitfinex","SOLUSD",1734311400545,7.5,225.19,225.12,11.59164892]
["bitfinex","SOLUSD",1734311400738,0.83258855,225.18,225.12,11.59164892]
["bitfinex","SOLUSD",1734311400945,7.5,225.2,225.14,11.59164892]
["bitfinex","SOLUSD",1734311401145,8.33258855,225.2,225.14,11.59164892]
["bitfinex","SOLUSD",1734311401677,8.33258855,225.2,225.06,0.66616891]
["bitfinex","SOLUSD",1734311401678,7.5,225.18,225.09,11.59164892]
["bitfinex","SOLUSD",1734311401833,8.33258855,225.17,225.09,11.59164892]
["bitfinex","SOLUSD",1734311402039,7.5,225.16,225.1,11.59164892]
["bitfinex","SOLUSD",1734311402234,7.5,225.14,225.09,11.59164892]
["bitfinex","SOLUSD",1734311402557,7.5,225.14,225.08,11.59164892]
["bitfinex","SOLUSD",1734311402749,7.5,225.12,225.07,11.59164892]
["bitfinex","SOLUSD",1734311403136,7.5,225.12,225.08,11.59164892]
["bitfinex","SOLUSD",1734311404565,7.5,225.12,225.07,11.59164892]
["bitfinex","SOLUSD",1734311404734,0.83258855,225.11,225.07,11.59164892]
["bitfinex","SOLUSD",1734311404940,0.83258855,225.18,225.05,11.59164892]
["bitfinex","SOLUSD",1734311406048,0.83258855,225.18,225.01,13.47901482]
["bitfinex","SOLUSD",1734311406049,0.83258855,225.18,225.06,11.59164892]
["bitfinex","SOLUSD",1734311406257,0.83258855,225.18,225.08,11.59164892]
["bitfinex","SOLUSD",1734311406559,0.83258855,225.18,225.07,11.59164892]
["bitfinex","SOLUSD",1734311407250,0.83258855,225.18,225.06,11.59164892]
["bitfinex","SOLUSD",1734311408176,7.5,225.15,225.01,0.5388671]
["bitfinex","SOLUSD",1734311408340,8.33258855,225.14,225.01,0.5388671]
["bitfinex","SOLUSD",1734311408551,8.33258855,225.14,225.01,12.13051602]
["bitfinex","SOLUSD",1734311409444,8.33258855,225.14,225.01,0.5388671]
["bitfinex","SOLUSD",1734311409767,8.33258855,225.14,225.01,12.13051602]
["bitfinex","SOLUSD",1734311410155,8.33258855,225.14,225.01,0.5388671]
["bitfinex","SOLUSD",1734311411837,8.33258855,225.14,225.01,12.13051602]
["bitfinex","SOLUSD",1734311412037,8.33258855,225.14,225.01,0.5388671]
["bitfinex","SOLUSD",1734311412262,7.9335,225.13,225.01,0.5388671]
["bitfinex","SOLUSD",1734311412445,0.83258855,225.12,225.01,0.5388671]
["bitfinex","SOLUSD",1734311412768,7.5,225.11,225.01,0.5388671]
["bitfinex","SOLUSD",1734311412986,10.82718855,225.12,225.01,0.5388671]
["bitfinex","SOLUSD",1734311412987,7.5,225.09,225.01,0.5388671]
["bitfinex","SOLUSD",1734311413285,0.83258855,225.08,225.01,0.5388671]
["bitfinex","SOLUSD",1734311413789,0.83258855,225.08,225.04,11.59164892]
["bitfinex","SOLUSD",1734311413969,0.83258855,225.08,225.01,0.5388671]
["bitfinex","SOLUSD",1734311413970,8.33258855,225.12,225.05,11.59164892]
["bitfinex","SOLUSD",1734311414162,8.33258855,225.12,225.06,11.59164892]
["bitfinex","SOLUSD",1734311414366,7.5,225.11,225.07,11.59164892]
["bitfinex","SOLUSD",1734311414578,7.5,225.11,225.08,11.59164892]
["bitfinex","SOLUSD",1734311414774,7.9335,225.13,225.08,11.59164892]
["bitfinex","SOLUSD",1734311414984,8.33258855,225.18,225.1,11.59164892]
["bitfinex","SOLUSD",1734311415184,7.5,225.17,225.09,11.59164892]
["bitfinex","SOLUSD",1734311415481,0.83258855,225.16,225.09,11.59164892]
["bitfinex","SOLUSD",1734311415690,0.83258855,225.16,225.02,13.34264976]
["bitfinex","SOLUSD",1734311415691,8.33258855,225.16,225.02,13.34264976]
["bitfinex","SOLUSD",1734311415986,7.5,225.15,225.09,11.59164892]
["bitfinex","SOLUSD",1734311416301,1.5904,225.19,225.1,11.59164892]
["bitfinex","SOLUSD",1734311416302,8.33258855,225.18,225.1,11.59164892]
["bitfinex","SOLUSD",1734311416465,7.5,225.14,225.09,11.59164892]
["bitfinex","SOLUSD",1734311416788,0.83258855,225.13,225.08,11.59164892]
["bitfinex","SOLUSD",1734311417285,0.83258855,225.13,225.07,11.59164892]
["bitfinex","SOLUSD",1734311417485,0.83258855,225.13,225.06,11.59164892]
["bitfinex","SOLUSD",1734311417685,7.5,225.19,225.12,11.59164892]
["bitfinex","SOLUSD",1734311417901,1.5226,225.24,225.15,11.59164892]
["bitfinex","SOLUSD",1734311418072,8.33258855,225.23,225.14,11.59164892]
["bitfinex","SOLUSD",1734311418385,8.33258855,225.23,225.12,11.59164892]
["bitfinex","SOLUSD",1734311418589,7.5,225.22,225.14,11.59164892]
["bitfinex","SOLUSD",1734311418787,0.83258855,225.21,225.12,11.59164892]
["bitfinex","SOLUSD",1734311418984,0.83258855,225.21,225.13,11.59164892]
["bitfinex","SOLUSD",1734311418985,8.33258855,225.21,225.13,11.59164892]
["bitfinex","SOLUSD",1734311419306,8.33258855,225.21,225.14,11.59164892]
["bitfinex","SOLUSD",1734311419307,7.5,225.2,225.14,11.59164892]
["bitfinex","SOLUSD",1734311419863,7.5,225.2,225.17,11.59164892]
["bitfinex","SOLUSD",1734311420063,7.5,225.22,225.17,11.59164892]
["bitfinex","SOLUSD",1734311420293,7.5,225.22,225.13,11.1046]
["bitfinex","SOLUSD",1734311420488,7.5,225.22,225.18,11.59164892]
["bitfinex","SOLUSD",1734311420990,7.5,225.22,225.17,11.59164892]
["bitfinex","SOLUSD",1734311422787,9.0226,225.24,225.17,11.59164892]
["bitfinex","SOLUSD",1734311423024,7.5,225.3,225.23,11.59164892]
["bitfinex","SOLUSD",1734311423291,7.5,225.32,225.26,11.59164892]
["bitfinex","SOLUSD",1734311423511,7.5,225.32,225.28,11.59164892]
["bitfinex","SOLUSD",1734311423867,7.5,225.32,225.26,11.59164892]
["bitfinex","SOLUSD",1734311424068,7.5,225.32,225.26,18.56006262]
["bitfinex","SOLUSD",1734311424273,1.5707,225.36,225.24,0.66580506]
["bitfinex","SOLUSD",1734311424274,7.5,225.35,225.28,18.56006262]
["bitfinex","SOLUSD",1734311425803,7.5,225.35,225.3,18.56006262]
["bitfinex","SOLUSD",1734311426002,7.5,225.37,225.3,18.56006262]
["bitfinex","SOLUSD",1734311426179,8.33204642,225.37,225.28,18.56006262]
["bitfinex","SOLUSD",1734311426570,8.33204642,225.37,225.27,18.56006262]
["bitfinex","SOLUSD",1734311427700,0.83204642,225.37,225.36,18.56006262]
["bitfinex","SOLUSD",1734311427901,7.5,225.46,225.36,18.56006262]
["bitfinex","SOLUSD",1734311428085,7.5,225.46,225.34,5.65907693]
["bitfinex","SOLUSD",1734311428086,7.5,225.53,225.41,18.56006262]
["bitfinex","SOLUSD",1734311428403,0.83165473,225.52,225.41,18.56006262]
["bitfinex","SOLUSD",1734311429576,0.83165473,225.52,225.43,18.56006262]
["bitfinex","SOLUSD",1734311429577,7.5,225.5,225.43,18.56006262]
["bitfinex","SOLUSD",1734311429787,7.5,225.5,225.37,0.66535131]
["bitfinex","SOLUSD",1734311429788,7.5,225.5,225.45,18.56006262]
["bitfinex","SOLUSD",1734311430198,7.5,225.48,225.43,18.56006262]
["bitfinex","SOLUSD",1734311431896,7.5,225.47,225.44,18.56006262]
["bitfinex","SOLUSD",1734311432792,7.5,225.54,225.46,18.56006262]
["bitfinex","SOLUSD",1734311433117,7.5,225.52,225.48,18.56006262]
["bitfinex","SOLUSD",1734311433282,7.5,225.53,225.51,18.56006262]
["bitfinex","SOLUSD",1734311433476,8.33133683,225.61,225.52,18.56006262]
["bitfinex","SOLUSD",1734311433682,7.5,225.6,225.52,18.56006262]
["bitfinex","SOLUSD",1734311433897,0.83127835,225.59,225.52,18.56006262]
["bitfinex","SOLUSD",1734311434621,0.83127835,225.59,225.53,18.56006262]
["bitfinex","SOLUSD",1734311434905,6.6,225.58,225.53,18.56006262]
["bitfinex","SOLUSD",1734311435392,6.6,225.58,225.54,18.56006262]
["bitfinex","SOLUSD",1734311435918,22.45205332,225.7,225.54,18.56006262]
["bitfinex","SOLUSD",1734311435919,2.64315954,225.99,225.88,0.52417016]
["bitfinex","SOLUSD",1734311436096,0.5388671,226.04,225.97,18.56006262]
["bitfinex","SOLUSD",1734311436303,0.5388671,226.04,225.88,0.52417016]
["bitfinex","SOLUSD",1734311436304,0.5388671,226.04,226.03,18.56006262]
["bitfinex","SOLUSD",1734311438102,0.5388671,226.04,226.01,18.56006262]
["bitfinex","SOLUSD",1734311438933,0.5388671,226.04,225.99,18.56006262]
["bitfinex","SOLUSD",1734311440002,0.1,226.03,225.99,18.56006262]
["bitfinex","SOLUSD",1734311440317,0.1,226.02,226.01,18.56006262]
["bitfinex","SOLUSD",1734311440501,0.5388671,226.04,226.01,18.56006262]
["bitfinex","SOLUSD",1734311440708,0.5388671,226.04,226.03,18.56006262]
["bitfinex","SOLUSD",1734311444102,0.1,226.03,225.96,29.94753324]
["bitfinex","SOLUSD",1734311445099,0.5388671,226.04,226.02,29.94753324]
["bitfinex","SOLUSD",1734311447097,0.5388671,226.04,226.01,29.94753324]
["bitfinex","SOLUSD",1734311447306,0.5388671,226.04,225.92,5.0]
["bitfinex","SOLUSD",1734311447307,0.5388671,226.04,226.02,29.94753324]
["bitfinex","SOLUSD",1734311451931,0.5388671,226.04,225.89,28.93894984]
["bitfinex","SOLUSD",1734311451932,0.1,226.03,226.0,29.94753324]
["bitfinex","SOLUSD",1734311452136,0.1,226.02,225.96,29.94753324]
["bitfinex","SOLUSD",1734311452463,0.1,226.01,225.97,29.94753324]
["bitfinex","SOLUSD",1734311452758,0.1,226.0,225.97,29.94753324]
["bitfinex","SOLUSD",1734311455834,0.1,226.0,225.96,29.94753324]
["bitfinex","SOLUSD",1734311456159,0.1,226.0,225.94,29.94753324]
["bitfinex","SOLUSD",1734311457166,0.1,226.0,225.9,29.94753324]
["bitfinex","SOLUSD",1734311457325,0.1,226.0,225.88,29.94753324]
["bitfinex","SOLUSD",1734311457530,0.1,226.0,225.8,11.0717]
["bitfinex","SOLUSD",1734311457531,5.1,226.0,225.86,29.94753324]
["bitfinex","SOLUSD",1734311458029,9.9561,225.99,225.85,29.94753324]
["bitfinex","SOLUSD",1734311458228,5.0,225.98,225.84,29.94753324]
["bitfinex","SOLUSD",1734311458560,10.0,225.96,225.82,29.94753324]
["bitfinex","SOLUSD",1734311458863,10.0,225.96,225.76,11.0736]
["bitfinex","SOLUSD",1734311458864,5.0,225.91,225.76,29.94753324]
["bitfinex","SOLUSD",1734311459232,19.9599,225.91,225.75,29.94753324]
["bitfinex","SOLUSD",1734311459540,19.9599,225.91,225.66,18.12659583]
["bitfinex","SOLUSD",1734311459541,5.0,225.89,225.74,29.94753324]
["bitfinex","SOLUSD",1734311459743,5.0,225.89,225.73,29.94753324]
["bitfinex","SOLUSD",1734311459932,5.0,225.87,225.72,29.94753324]
["bitfinex","SOLUSD",1734311460268,5.0,225.87,225.7,29.94753324]
["bitfinex","SOLUSD",1734311460269,12.9653,225.86,225.7,29.94753324]
["bitfinex","SOLUSD",1734311460563,5.0,225.84,225.7,29.94753324]
["bitfinex","SOLUSD",1734311460867,18.31,225.84,225.66,29.94753324]
["bitfinex","SOLUSD",1734311461044,5.0,225.84,225.68,29.94753324]
["bitfinex","SOLUSD",1734311461358,7.9653,225.86,225.74,29.94753324]
["bitfinex","SOLUSD",1734311461836,7.9653,225.86,225.72,29.94753324]
["bitfinex","SOLUSD",1734311462037,7.9653,225.86,225.68,29.94753324]
["bitfinex","SOLUSD",1734311462247,17.9273,225.86,225.68,29.94753324]
["bitfinex","SOLUSD",1734311462758,17.9273,225.86,225.66,29.94753324]
["bitfinex","SOLUSD",1734311463057,5.0,225.85,225.66,29.94753324]
["bitfinex","SOLUSD",1734311463268,5.0,225.83,225.64,29.94753324]
["bitfinex","SOLUSD",1734311463863,5.0,225.82,225.63,2.66885667]
["bitfinex","SOLUSD",1734311464358,5.0,225.81,225.63,2.66885667]
["bitfinex","SOLUSD",1734311464770,10.0,225.83,225.64,18.49883156]
["bitfinex","SOLUSD",1734311465074,5.0,225.81,225.64,18.49883156]
["bitfinex","SOLUSD",1734311465453,5.0,225.81,225.63,2.66885667]
["bitfinex","SOLUSD",1734311467155,0.1,225.8,225.67,18.49883156]
["bitfinex","SOLUSD",1734311467355,0.1,225.79,225.67,18.49883156]
["bitfinex","SOLUSD",1734311467548,0.1,225.79,225.65,18.49883156]
["bitfinex","SOLUSD",1734311468076,0.1,225.79,225.63,21.16768823]
["bitfinex","SOLUSD",1734311468728,0.1,225.79,225.63,18.49883156]
["bitfinex","SOLUSD",1734311468932,0.1,225.77,225.57,18.49883156]
["bitfinex","SOLUSD",1734311469133,29.8884,225.84,225.56,2.67086341]
["bitfinex","SOLUSD",1734311469134,20.0663,225.76,225.56,2.67086341]
["bitfinex","SOLUSD",1734311469341,20.0663,225.76,225.54,18.49883156]
["bitfinex","SOLUSD",1734311469342,5.0,225.74,225.54,18.49883156]
["bitfinex","SOLUSD",1734311469547,5.0,225.74,225.48,23.49883156]
["bitfinex","SOLUSD",1734311469548,5.0,225.71,225.51,18.49883156]
["bitfinex","SOLUSD",1734311469785,7.7766,225.69,225.49,18.49883156]
["bitfinex","SOLUSD",1734311470088,7.7766,225.69,225.51,18.49883156]
["bitfinex","SOLUSD",1734311470652,12.7766,225.69,225.51,18.49883156]
["bitfinex","SOLUSD",1734311470859,22.7463,225.69,225.5,18.49883156]
["bitfinex","SOLUSD",1734311471072,5.0,225.66,225.48,18.49883156]
["bitfinex","SOLUSD",1734311471375,0.1,225.65,225.48,18.49883156]
["bitfinex","SOLUSD",1734311472473,0.1,225.61,225.43,18.49883156]
["bitfinex","SOLUSD",1734311472655,0.1,225.6,225.42,18.49883156]
["bitfinex","SOLUSD",1734311472865,0.1,225.59,225.42,18.49883156]
["bitfinex","SOLUSD",1734311473299,0.1,225.58,225.42,18.49883156]
["bitfinex","SOLUSD",1734311473465,0.1,225.58,225.35,0.6652567]
["bitfinex","SOLUSD",1734311473466,0.1,225.58,225.4,18.49883156]
["bitfinex","SOLUSD",1734311473686,0.1,225.57,225.4,18.49883156]
["bitfinex","SOLUSD",1734311473990,0.1,225.56,225.37,18.49883156]
["bitfinex","SOLUSD",1734311474201,0.1,225.56,225.38,2.70454024]
["bitfinex","SOLUSD",1734311474369,0.1,225.56,225.39,18.49883156]
["bitfinex","SOLUSD",1734311475183,8.0252,225.55,225.39,18.49883156]
["bitfinex","SOLUSD",1734311475384,18.0008,225.55,225.39,18.49883156]
["bitfinex","SOLUSD",1734311475597,18.0008,225.55,225.37,18.49883156]
["bitfinex","SOLUSD",1734311476088,18.0008,225.55,225.37,21.10012268]
["bitfinex","SOLUSD",1734311476300,18.0008,225.55,225.39,18.49883156]
["bitfinex","SOLUSD",1734311476878,0.1,225.54,225.41,18.49883156]
["bitfinex","SOLUSD",1734311477091,0.1,225.54,225.39,18.49883156]
["bitfinex","SOLUSD",1734311478899,0.1,225.54,225.34,18.49883156]
["bitfinex","SOLUSD",1734311478900,0.1,225.5,225.34,18.49883156]
["bitfinex","SOLUSD",1734311479198,0.1,225.49,225.34,18.49883156]
["bitfinex","SOLUSD",1734311479705,0.1,225.49,225.31,11.76098105]
["bitfinex","SOLUSD",1734311479869,0.1,225.49,225.33,18.49883156]
["bitfinex","SOLUSD",1734311480669,0.1,225.48,225.37,18.49883156]
["bitfinex","SOLUSD",1734311480868,0.1,225.46,225.41,18.49883156]
["bitfinex","SOLUSD",1734311481083,0.1,225.53,225.45,18.49883156]
["bitfinex","SOLUSD",1734311481266,0.1,225.52,225.37,0.66520806]
["bitfinex","SOLUSD",1734311481471,8.0252,225.55,225.29,0.66528765]
["bitfinex","SOLUSD",1734311481472,0.1,225.51,225.29,0.66528765]
["bitfinex","SOLUSD",1734311481696,0.1,225.5,225.35,18.49883156]
["bitfinex","SOLUSD",1734311481869,0.1,225.5,225.38,18.49883156]
["bitfinex","SOLUSD",1734311482283,0.1,225.5,225.39,18.49883156]
["bitfinex","SOLUSD",1734311482490,0.1,225.49,225.33,18.49883156]
["bitfinex","SOLUSD",1734311482991,9.9764,225.53,225.33,18.49883156]
["bitfinex","SOLUSD",1734311482992,0.1,225.48,225.33,18.49883156]
["bitfinex","SOLUSD",1734311483593,0.1,225.48,225.25,5.0]
["bitfinex","SOLUSD",1734311483594,0.1,225.47,225.27,18.49883156]
["bitfinex","SOLUSD",1734311483792,5.0,225.49,225.27,18.49883156]
["bitfinex","SOLUSD",1734311483793,0.1,225.46,225.27,18.49883156]
["bitfinex","SOLUSD",1734311484596,0.1,225.46,225.29,18.49883156]
["bitfinex","SOLUSD",1734311484902,0.1,225.46,225.3,18.49883156]
["bitfinex","SOLUSD",1734311485406,0.1,225.46,225.32,18.49883156]
["bitfinex","SOLUSD",1734311485592,0.1,225.45,225.32,18.49883156]
["bitfinex","SOLUSD",1734311486097,0.1,225.45,225.3,18.49883156]
["bitfinex","SOLUSD",1734311489205,0.1,225.44,225.3,18.49883156]
["bitfinex","SOLUSD",1734311491403,0.1,225.42,225.3,18.49883156]
["bitfinex","SOLUSD",1734311491606,0.1,225.39,225.26,2.63308146]
["bitfinex","SOLUSD",1734311491871,0.1,225.37,225.24,19.03769866]
["bitfinex","SOLUSD",1734311491998,0.1,225.36,225.24,20.93762065]
["bitfinex","SOLUSD",1734311492352,0.1,225.32,225.24,20.93762065]
["bitfinex","SOLUSD",1734311492633,0.1,225.38,225.27,18.49883156]
["bitfinex","SOLUSD",1734311494106,0.1,225.36,225.25,18.49883156]
["bitfinex","SOLUSD",1734311494505,0.1,225.36,225.24,3.10457015]
["bitfinex","SOLUSD",1734311494905,0.1,225.35,225.24,1.20464816]
["bitfinex","SOLUSD",1734311495114,0.1,225.33,225.24,0.5388671]
["bitfinex","SOLUSD",1734311496914,0.1,225.31,225.24,0.5388671]
["bitfinex","SOLUSD",1734311497147,6.5321,225.4,225.24,0.5388671]
["bitfinex","SOLUSD",1734311497148,0.1,225.29,225.24,0.5388671]
["bitfinex","SOLUSD",1734311497315,0.1,225.28,225.24,0.5388671]
["bitfinex","SOLUSD",1734311497521,0.1,225.27,225.24,0.5388671]
["bitfinex","SOLUSD",1734311497938,0.1,225.26,225.24,0.5388671]
["bitfinex","SOLUSD",1734311498147,0.1,225.25,225.24,0.5388671]
["bitfinex","SOLUSD",1734311498455,19.8421,225.4,225.24,19.70349799]
["bitfinex","SOLUSD",1734311498456,0.1,225.34,225.24,19.70349799]
["bitfinex","SOLUSD",1734311498631,0.1,225.33,225.26,18.49883156]
["bitfinex","SOLUSD",1734311498951,0.1,225.33,225.24,0.5388671]
["bitfinex","SOLUSD",1734311499116,0.1,225.32,225.24,0.5388671]
["bitfinex","SOLUSD",1734311501751,0.1,225.38,225.25,19.16462302]
["bitfinex","SOLUSD",1734311502732,0.1,225.38,225.26,18.49883156]
["bitfinex","SOLUSD",1734311502937,0.1,225.38,225.24,0.5388671]
["bitfinex","SOLUSD",1734311502938,0.1,225.37,225.24,19.70341824]
["bitfinex","SOLUSD",1734311503140,0.1,225.37,225.24,0.5388671]
["bitfinex","SOLUSD",1734311504446,0.1,225.35,225.24,0.5388671]
["bitfinex","SOLUSD",1734311505944,0.1,225.34,225.24,0.5388671]
["bitfinex","SOLUSD",1734311506449,16.5146,225.4,225.24,0.5388671]
["bitfinex","SOLUSD",1734311506450,0.1,225.33,225.24,0.5388671]
["bitfinex","SOLUSD",1734311506944,0.1,225.31,225.24,0.5388671]
["bitfinex","SOLUSD",1734311507142,0.1,225.3,225.24,0.5388671]
["bitfinex","SOLUSD",1734311507438,0.1,225.25,225.24,0.5388671]
["bitfinex","SOLUSD",1734311507646,0.1,225.32,225.24,0.5388671]
["bitfinex","SOLUSD",1734311508025,0.1,225.28,225.24,0.5388671]
["bitfinex","SOLUSD",1734311508226,0.1,225.27,225.24,0.5388671]
["bitfinex","SOLUSD",1734311508643,0.1,225.28,225.24,0.5388671]
["bitfinex","SOLUSD",1734311508858,0.1,225.27,225.24,0.5388671]
["bitfinex","SOLUSD",1734311509229,0.1,225.26,225.24,0.5388671]
["bitfinex","SOLUSD",1734311509429,0.1,225.25,225.24,0.5388671]
["bitfinex","SOLUSD",1734311510788,9.9878,225.28,225.24,0.5388671]
["bitfinex","SOLUSD",1734311513586,6.4276,225.29,225.24,0.5388671]
["bitfinex","SOLUSD",1734311515044,0.1,225.28,225.24,0.5388671]
["bitfinex","SOLUSD",1734311515847,0.1,225.27,225.24,0.5388671]
["bitfinex","SOLUSD",1734311516168,0.1,225.25,225.24,0.5388671]
["bitfinex","SOLUSD",1734311516870,9.9875,225.28,225.24,0.4388671]
["bitfinex","SOLUSD",1734311517054,14.9875,225.28,225.11,11.60395856]
["bitfinex","SOLUSD",1734311517273,5.0,225.26,225.09,11.60395856]
["bitfinex","SOLUSD",1734311518172,18.31,225.27,225.07,12.27004353]
["bitfinex","SOLUSD",1734311518478,9.9884,225.26,225.08,11.60395856]
["bitfinex","SOLUSD",1734311518775,13.31,225.25,225.08,11.60395856]
["bitfinex","SOLUSD",1734311519083,9.9884,225.26,225.11,11.60395856]
["bitfinex","SOLUSD",1734311520156,9.9884,225.26,225.09,12.27013545]
["bitfinex","SOLUSD",1734311520370,28.2984,225.26,225.09,11.60395856]
["bitfinex","SOLUSD",1734311521165,28.2984,225.26,225.1,12.27020697]
["bitfinex","SOLUSD",1734311521373,28.2984,225.26,225.11,11.60395856]
["bitfinex","SOLUSD",1734311521764,23.2984,225.26,225.1,11.60395856]
["bitfinex","SOLUSD",1734311522066,14.9884,225.26,225.1,11.60395856]
["bitfinex","SOLUSD",1734311522265,9.9884,225.26,225.1,11.60395856]
["bitfinex","SOLUSD",1734311522978,14.9884,225.26,225.11,11.60395856]
["bitfinex","SOLUSD",1734311523355,9.9884,225.26,225.11,11.60395856]
["bitfinex","SOLUSD",1734311523557,14.9884,225.26,225.11,11.60395856]
["bitfinex","SOLUSD",1734311523957,6.4276,225.29,225.13,11.60395856]
["bitfinex","SOLUSD",1734311524157,6.4276,225.29,225.15,11.60395856]
["bitfinex","SOLUSD",1734311524651,6.4276,225.29,225.14,0.66604808]
["bitfinex","SOLUSD",1734311524853,6.4276,225.29,225.09,17.00610135]
["bitfinex","SOLUSD",1734311524854,6.4276,225.29,225.16,12.27001796]
["bitfinex","SOLUSD",1734311525254,6.4276,225.29,225.18,11.60395856]
["bitfinex","SOLUSD",1734311525864,6.4276,225.29,225.18,12.2698598]
["bitfinex","SOLUSD",1734311526065,6.4276,225.29,225.2,11.60395856]
["bitfinex","SOLUSD",1734311526261,6.4276,225.29,225.18,11.60395856]
["bitfinex","SOLUSD",1734311526661,6.4276,225.29,225.18,12.26990758]
["bitfinex","SOLUSD",1734311527060,6.4276,225.29,225.2,11.60395856]
["bitfinex","SOLUSD",1734311527574,1.6277,225.3,225.2,11.60395856]
["bitfinex","SOLUSD",1734311527984,1.6277,225.3,225.18,11.60395856]
["bitfinex","SOLUSD",1734311528163,1.6277,225.3,225.14,0.66587889]
["bitfinex","SOLUSD",1734311528164,1.6277,225.3,225.16,11.60395856]
["bitfinex","SOLUSD",1734311532389,9.9871,225.29,225.12,11.60395856]
["bitfinex","SOLUSD",1734311533973,23.2971,225.29,225.1,12.26998453]
["bitfinex","SOLUSD",1734311535505,9.988,225.27,225.1,12.26998453]
["bitfinex","SOLUSD",1734311536481,9.988,225.27,225.08,12.91817462]
["bitfinex","SOLUSD",1734311536482,5.0,225.26,225.08,11.60395856]
["bitfinex","SOLUSD",1734311536804,13.31,225.25,225.05,11.60395856]
["bitfinex","SOLUSD",1734311536998,14.8379,225.24,225.05,11.60395856]
["bitfinex","SOLUSD",1734311537680,23.2997,225.23,225.05,11.60395856]
["bitfinex","SOLUSD",1734311537880,23.2997,225.23,225.04,22.71305856]
["bitfinex","SOLUSD",1734311538604,5.0,225.19,224.98,0.66635654]
["bitfinex","SOLUSD",1734311538798,13.31,225.18,224.99,11.60395856]
["bitfinex","SOLUSD",1734311539605,9.9924,225.17,224.99,11.60395856]
["bitfinex","SOLUSD",1734311539794,9.9924,225.17,224.99,12.27043194]
["bitfinex","SOLUSD",1734311540303,13.31,225.16,224.98,11.60395856]
["bitfinex","SOLUSD",1734311540506,19.4749,225.15,224.98,11.60395856]
["bitfinex","SOLUSD",1734311541589,6.1649,225.15,224.99,12.27051178]
["bitfinex","SOLUSD",1734311541990,6.1649,225.15,225.02,0.66647512]
["bitfinex","SOLUSD",1734311542193,6.1649,225.15,225.02,12.27043368]
["bitfinex","SOLUSD",1734311542794,6.1649,225.15,225.02,0.66647512]
["bitfinex","SOLUSD",1734311542997,6.1649,225.15,225.03,11.60395856]
["bitfinex","SOLUSD",1734311543192,6.1649,225.15,225.03,12.27029254]
["bitfinex","SOLUSD",1734311543813,6.1649,225.15,225.03,0.66633398]
["bitfinex","SOLUSD",1734311544489,6.1649,225.15,225.03,12.27029254]
["bitfinex","SOLUSD",1734311545294,6.1649,225.15,225.04,11.60395856]
["bitfinex","SOLUSD",1734311545493,6.1649,225.15,225.05,0.66631399]
["bitfinex","SOLUSD",1734311546212,6.1649,225.15,225.05,12.27027255]
["bitfinex","SOLUSD",1734311546431,6.1649,225.15,225.06,11.60395856]
["bitfinex","SOLUSD",1734311546610,6.1649,225.15,225.05,12.27019847]
["bitfinex","SOLUSD",1734311546992,6.1649,225.15,225.06,11.60395856]
["bitfinex","SOLUSD",1734311547212,6.1649,225.15,225.07,0.66625756]
["bitfinex","SOLUSD",1734311547420,7.6651,225.21,225.07,11.60395856]
["bitfinex","SOLUSD",1734311547606,7.6651,225.21,225.08,0.6662137]
["bitfinex","SOLUSD",1734311548911,7.6651,225.21,225.08,12.27017226]
["bitfinex","SOLUSD",1734311550800,7.6651,225.21,225.08,0.6662137]
["bitfinex","SOLUSD",1734311551015,7.6651,225.21,225.08,12.27017226]
["bitfinex","SOLUSD",1734311551720,7.6651,225.21,225.1,11.60395856]
["bitfinex","SOLUSD",1734311551947,7.6651,225.21,225.12,11.60395856]
["bitfinex","SOLUSD",1734311552109,6.1781,225.26,225.13,12.26997948]
["bitfinex","SOLUSD",1734311552627,6.1781,225.26,225.15,11.60395856]
["bitfinex","SOLUSD",1734311552822,6.1781,225.26,225.16,0.66595035]
["bitfinex","SOLUSD",1734311555506,6.1781,225.26,225.13,0.66593039]
["bitfinex","SOLUSD",1734311555810,6.1781,225.26,225.13,12.26988895]
["bitfinex","SOLUSD",1734311556436,6.1781,225.26,225.14,11.60395856]
["bitfinex","SOLUSD",1734311556728,6.1781,225.26,225.15,0.6659893]
["bitfinex","SOLUSD",1734311557100,6.1781,225.26,225.15,12.26994786]
["bitfinex","SOLUSD",1734311558900,6.1781,225.26,225.16,11.60395856]
["bitfinex","SOLUSD",1734311559123,6.1781,225.26,225.17,0.66593001]
["bitfinex","SOLUSD",1734311559519,1.5507,225.27,225.19,11.60395856]
["bitfinex","SOLUSD",1734311559828,6.647,225.31,225.2,0.66584421]
["bitfinex","SOLUSD",1734311560029,6.647,225.31,225.16,0.66580919]
["bitfinex","SOLUSD",1734311560226,6.647,225.31,225.14,11.1038]
["bitfinex","SOLUSD",1734311560614,6.647,225.31,225.13,0.66593887]
["bitfinex","SOLUSD",1734311562638,9.9866,225.3,225.13,0.66593887]
["bitfinex","SOLUSD",1734311563129,9.9866,225.3,225.1,25.23604251]
["bitfinex","SOLUSD",1734311565822,9.9866,225.3,225.12,11.60395856]
["bitfinex","SOLUSD",1734311566029,9.9866,225.3,225.13,0.66601584]
["bitfinex","SOLUSD",1734311566228,9.9866,225.3,225.14,11.60395856]
["bitfinex","SOLUSD",1734311566438,9.9866,225.3,225.15,0.66599328]
["bitfinex","SOLUSD",1734311566734,6.647,225.31,225.15,0.66599328]
["bitfinex","SOLUSD",1734311567113,6.647,225.31,225.16,11.60395856]
["bitfinex","SOLUSD",1734311567314,6.647,225.31,225.17,0.66593101]
["bitfinex","SOLUSD",1734311568739,6.647,225.31,225.18,11.60395856]
["bitfinex","SOLUSD",1734311569736,6.647,225.31,225.18,12.26989508]
["bitfinex","SOLUSD",1734311569938,6.647,225.31,225.18,8.09514904]
["bitfinex","SOLUSD",1734311570438,6.647,225.31,225.16,19.19801887]
["bitfinex","SOLUSD",1734311571118,6.647,225.31,225.18,7.42921252]
["bitfinex","SOLUSD",1734311571327,6.647,225.31,225.18,8.0951187]
["bitfinex","SOLUSD",1734311571744,6.647,225.31,225.2,7.42921252]
["bitfinex","SOLUSD",1734311572039,6.647,225.31,225.21,0.66580874]
["bitfinex","SOLUSD",1734311573024,6.647,225.31,225.23,7.42921252]
["bitfinex","SOLUSD",1734311573231,6.647,225.31,225.24,0.66575332]
["bitfinex","SOLUSD",1734311577321,6.647,225.31,225.24,8.09496584]
["bitfinex","SOLUSD",1734311577523,6.647,225.31,225.25,7.42921252]
["bitfinex","SOLUSD",1734311577758,6.647,225.31,225.26,0.66567799]
["bitfinex","SOLUSD",1734311578046,6.647,225.31,225.21,7.42921252]
["bitfinex","SOLUSD",1734311578218,6.647,225.31,225.22,0.66581523]
["bitfinex","SOLUSD",1734311578843,6.647,225.31,225.22,8.09502775]
["bitfinex","SOLUSD",1734311579544,6.647,225.31,225.17,0.66580308]
["bitfinex","SOLUSD",1734311579920,6.647,225.31,225.17,8.0950156]
["bitfinex","SOLUSD",1734311580730,6.647,225.31,225.17,0.66580308]
["bitfinex","SOLUSD",1734311581231,6.647,225.31,225.18,0.66592739]
["bitfinex","SOLUSD",1734311582247,6.647,225.31,225.19,0.66591933]
["bitfinex","SOLUSD",1734311582844,6.647,225.31,225.19,8.09513185]
["bitfinex","SOLUSD",1734311583046,6.647,225.31,225.21,7.42921252]
["bitfinex","SOLUSD",1734311583235,6.647,225.31,225.22,0.66579576]
["bitfinex","SOLUSD",1734311583747,6.647,225.31,225.24,7.42921252]
["bitfinex","SOLUSD",1734311584041,6.647,225.31,225.25,8.09490865]
["bitfinex","SOLUSD",1734311584649,1.5648,225.33,225.27,7.42921252]
["bitfinex","SOLUSD",1734311584836,1.5648,225.33,225.28,0.66562543]
["bitfinex","SOLUSD",1734311585238,1.5648,225.33,225.28,8.09483795]
["bitfinex","SOLUSD",1734311585848,1.5648,225.33,225.28,0.66562543]
["bitfinex","SOLUSD",1734311586648,1.5648,225.33,225.24,12.2645902]
["bitfinex","SOLUSD",1734311587948,1.5648,225.33,225.26,11.59896436]
["bitfinex","SOLUSD",1734311588149,1.5648,225.33,225.27,0.66566561]
["bitfinex","SOLUSD",1734311588854,1.5648,225.33,225.27,12.26462997]
["bitfinex","SOLUSD",1734311589162,6.117,225.36,225.27,12.26462997]
["bitfinex","SOLUSD",1734311589492,6.117,225.36,225.24,12.26466031]
["bitfinex","SOLUSD",1734311589637,6.117,225.36,225.21,11.59896436]
["bitfinex","SOLUSD",1734311589843,16.1011,225.36,225.17,0.66582095]
["bitfinex","SOLUSD",1734311590043,16.1011,225.36,225.15,22.70236436]
["bitfinex","SOLUSD",1734311590358,16.1011,225.36,225.16,12.26490057]
["bitfinex","SOLUSD",1734311590934,16.1011,225.36,225.17,11.59896436]
["bitfinex","SOLUSD",1734311591135,16.1011,225.36,225.18,12.26486581]
["bitfinex","SOLUSD",1734311591747,16.1011,225.36,225.19,11.59896436]
["bitfinex","SOLUSD",1734311591932,16.1011,225.36,225.2,12.26480172]
["bitfinex","SOLUSD",1734311592255,16.1011,225.36,225.21,11.59896436]
["bitfinex","SOLUSD",1734311592463,16.1011,225.36,225.22,0.66580227]
["bitfinex","SOLUSD",1734311592856,16.1011,225.36,225.22,12.26476663]
["bitfinex","SOLUSD",1734311593153,6.117,225.36,225.26,11.59896436]
["bitfinex","SOLUSD",1734311593362,6.117,225.36,225.27,12.26460606]
["bitfinex","SOLUSD",1734311593744,6.117,225.36,225.28,11.59896436]
["bitfinex","SOLUSD",1734311594067,6.117,225.36,225.29,12.26456045]
["bitfinex","SOLUSD",1734311594252,6.117,225.36,225.3,11.59896436]
["bitfinex","SOLUSD",1734311594563,6.117,225.36,225.31,0.66553976]
["bitfinex","SOLUSD",1734311594939,16.02550443,225.56,225.47,5.0]
["bitfinex","SOLUSD",1734311595138,74.77127951,225.69,225.41,1.6146]
["bitfinex","SOLUSD",1734311595139,6.87498795,225.76,225.69,5.0]
["bitfinex","SOLUSD",1734311595357,6.87498795,225.76,225.48,0.6649765]
["bitfinex","SOLUSD",1734311595358,10.5194671,225.81,225.74,5.0]
["bitfinex","SOLUSD",1734311595557,0.5388671,225.81,225.76,5.0]
["bitfinex","SOLUSD",1734311595737,0.5388671,225.81,225.78,5.0]
["bitfinex","SOLUSD",1734311596049,6.0214,225.88,225.79,5.53614243]
["bitfinex","SOLUSD",1734311596237,6.0214,225.88,225.8,5.53614243]
["bitfinex","SOLUSD",1734311596438,6.0214,225.88,225.81,5.53614243]
["bitfinex","SOLUSD",1734311596638,6.0214,225.88,225.82,2.21445688]
["bitfinex","SOLUSD",1734311596878,6.0214,225.88,225.83,5.53614243]
["bitfinex","SOLUSD",1734311597157,18.31,225.92,225.84,0.54785688]
["bitfinex","SOLUSD",1734311597367,18.31,225.92,225.75,6.85682573]
["bitfinex","SOLUSD",1734311597368,136.1,225.8,225.75,6.85682573]
["bitfinex","SOLUSD",1734311597541,18.31,225.88,225.79,1.58433159]
["bitfinex","SOLUSD",1734311597742,13.31,225.88,225.8,1.58426709]
["bitfinex","SOLUSD",1734311598059,13.31,225.88,225.74,6.85682573]
["bitfinex","SOLUSD",1734311598060,13.31,225.89,225.74,6.85682573]
["bitfinex","SOLUSD",1734311598246,13.31,225.89,225.75,6.85682573]
["bitfinex","SOLUSD",1734311598645,11.0678,225.88,225.75,6.85682573]
["bitfinex","SOLUSD",1734311598876,29.3778,225.88,225.72,6.85682573]
["bitfinex","SOLUSD",1734311599367,29.3778,225.88,225.7,37.18849625]
["bitfinex","SOLUSD",1734311599368,29.3778,225.88,225.73,6.85682573]
["bitfinex","SOLUSD",1734311600251,35.5571,225.88,225.72,6.85682573]
["bitfinex","SOLUSD",1734311600654,35.5571,225.88,225.69,6.85682573]
["bitfinex","SOLUSD",1734311601062,35.5571,225.88,225.68,30.33167052]
["bitfinex","SOLUSD",1734311601556,35.5571,225.88,225.7,18.47484479]
["bitfinex","SOLUSD",1734311601947,30.5571,225.88,225.72,18.47484479]
["bitfinex","SOLUSD",1734311602146,17.2471,225.88,225.75,23.47484479]
["bitfinex","SOLUSD",1734311602568,17.2471,225.88,225.73,18.47484479]
["bitfinex","SOLUSD",1734311602868,17.2471,225.88,225.71,6.85682573]
["bitfinex","SOLUSD",1734311603088,17.2471,225.88,225.7,30.33167052]
["bitfinex","SOLUSD",1734311603575,18.31,225.87,225.7,6.85682573]
["bitfinex","SOLUSD",1734311604067,11.0688,225.86,225.7,30.33167052]
["bitfinex","SOLUSD",1734311604250,11.0688,225.86,225.72,6.85682573]
["bitfinex","SOLUSD",1734311604670,11.0688,225.86,225.7,30.33167052]
["bitfinex","SOLUSD",1734311605052,11.0688,225.86,225.71,6.85682573]
["bitfinex","SOLUSD",1734311605366,11.0688,225.86,225.71,25.33167052]
["bitfinex","SOLUSD",1734311605564,11.0688,225.86,225.72,5.0]
["bitfinex","SOLUSD",1734311606165,11.0688,225.86,225.72,11.85682573]
["bitfinex","SOLUSD",1734311606768,11.0688,225.86,225.72,5.0]
["bitfinex","SOLUSD",1734311607148,13.31,225.92,225.73,6.85682573]
["bitfinex","SOLUSD",1734311607353,18.31,225.91,225.72,5.0]
["bitfinex","SOLUSD",1734311608186,18.31,225.91,225.7,5.0]
["bitfinex","SOLUSD",1734311608380,22.1356,225.88,225.7,5.0]
["bitfinex","SOLUSD",1734311608685,35.4456,225.88,225.68,5.0]
["bitfinex","SOLUSD",1734311609249,35.4456,225.88,225.69,18.47484479]
["bitfinex","SOLUSD",1734311609552,35.4456,225.88,225.7,5.0]
["bitfinex","SOLUSD",1734311610381,46.5134,225.88,225.7,5.0]
["bitfinex","SOLUSD",1734311610560,46.5134,225.88,225.69,18.47484479]
["bitfinex","SOLUSD",1734311610761,46.5134,225.88,225.68,5.0]
["bitfinex","SOLUSD",1734311610959,13.31,225.84,225.66,5.0]
["bitfinex","SOLUSD",1734311611657,13.31,225.84,225.64,5.0]
["bitfinex","SOLUSD",1734311612073,11.0702,225.83,225.64,5.0]
["bitfinex","SOLUSD",1734311612256,13.31,225.82,225.64,5.0]
["bitfinex","SOLUSD",1734311612780,13.31,225.82,225.64,23.47484479]
["bitfinex","SOLUSD",1734311613879,5.0,225.85,225.64,23.47484479]
["bitfinex","SOLUSD",1734311613880,24.3812,225.81,225.64,23.47484479]
["bitfinex","SOLUSD",1734311614066,24.3812,225.81,225.64,5.0]
["bitfinex","SOLUSD",1734311614382,24.3812,225.81,225.62,5.0]
["bitfinex","SOLUSD",1734311615480,46.5237,225.81,225.62,5.0]
["bitfinex","SOLUSD",1734311616157,13.31,225.79,225.59,5.0]
["bitfinex","SOLUSD",1734311616366,13.31,225.77,225.62,5.0]
["bitfinex","SOLUSD",1734311616567,13.31,225.77,225.6,5.0]
["bitfinex","SOLUSD",1734311618082,23.2763,225.76,225.63,5.0]
["bitfinex","SOLUSD",1734311619184,11.5956,225.8,225.63,24.13952552]
["bitfinex","SOLUSD",1734311619524,11.5956,225.8,225.65,5.0]
["bitfinex","SOLUSD",1734311619861,36.5247,225.8,225.6,5.0]
["bitfinex","SOLUSD",1734311620265,13.29,225.79,225.6,5.0]
["bitfinex","SOLUSD",1734311621291,13.29,225.77,225.6,5.0]
["bitfinex","SOLUSD",1734311621667,31.006875,225.77,225.6,5.0]
["bitfinex","SOLUSD",1734311622691,23.4721,225.76,225.57,5.0]
["bitfinex","SOLUSD",1734311623164,13.29,225.74,225.57,5.0]
["bitfinex","SOLUSD",1734311624164,13.29,225.75,225.57,5.0]
["bitfinex","SOLUSD",1734311624364,9.9676,225.73,225.59,5.0]
["bitfinex","SOLUSD",1734311624788,9.9676,225.73,225.57,10.11713183]
["bitfinex","SOLUSD",1734311624969,9.9676,225.73,225.57,5.0]
["bitfinex","SOLUSD",1734311625987,23.2576,225.73,225.57,5.0]
["bitfinex","SOLUSD",1734311627292,9.9676,225.73,225.57,5.0]
["bitfinex","SOLUSD",1734311627479,9.9676,225.73,225.59,5.0]
["bitfinex","SOLUSD",1734311628904,9.9685,225.71,225.59,5.0]
["bitfinex","SOLUSD",1734311629404,9.9685,225.71,225.57,5.0]
["bitfinex","SOLUSD",1734311630170,23.2585,225.71,225.57,5.0]
["bitfinex","SOLUSD",1734311630372,23.2585,225.71,225.55,5.0]
["bitfinex","SOLUSD",1734311630573,23.2585,225.71,225.53,5.0]
["bitfinex","SOLUSD",1734311631123,23.2585,225.71,225.52,3.35314325]
["bitfinex","SOLUSD",1734311631124,13.29,225.69,225.52,3.35314325]
["bitfinex","SOLUSD",1734311631398,6.5993,225.7,225.45,1.6526]
["bitfinex","SOLUSD",1734311631399,13.29,225.65,225.48,5.0]
["bitfinex","SOLUSD",1734311631905,13.29,225.65,225.5,5.0]
["bitfinex","SOLUSD",1734311632285,9.9716,225.64,225.5,5.0]
["bitfinex","SOLUSD",1734311632487,13.29,225.63,225.5,5.0]
["bitfinex","SOLUSD",1734311632685,13.29,225.63,225.48,5.0]
["bitfinex","SOLUSD",1734311633217,13.29,225.63,225.46,8.35314325]
["bitfinex","SOLUSD",1734311633503,13.29,225.63,225.42,5.0]
["bitfinex","SOLUSD",1734311633695,13.29,225.63,225.43,3.35314325]
["bitfinex","SOLUSD",1734311633900,13.29,225.63,225.44,8.35314325]
["bitfinex","SOLUSD",1734311634103,13.29,225.63,225.44,5.0]
["bitfinex","SOLUSD",1734311634291,13.29,225.61,225.44,5.0]
["bitfinex","SOLUSD",1734311634680,14.8296,225.6,225.44,5.0]
["bitfinex","SOLUSD",1734311634880,14.8296,225.6,225.44,8.37810152]
["bitfinex","SOLUSD",1734311635100,14.8296,225.6,225.44,5.0]
["bitfinex","SOLUSD",1734311635309,13.29,225.58,225.44,5.0]
["bitfinex","SOLUSD",1734311635518,13.29,225.58,225.45,3.37810152]
["bitfinex","SOLUSD",1734311635823,9.9738,225.59,225.43,5.0]
["bitfinex","SOLUSD",1734311636113,23.2638,225.59,225.44,3.37810152]
["bitfinex","SOLUSD",1734311636277,23.2638,225.59,225.45,3.37810152]
["bitfinex","SOLUSD",1734311636483,43.2114,225.59,225.42,5.0]
["bitfinex","SOLUSD",1734311636687,43.2114,225.59,225.43,3.38669935]
["bitfinex","SOLUSD",1734311637001,9.9738,225.59,225.46,5.0]
["bitfinex","SOLUSD",1734311637207,9.9738,225.59,225.47,3.38669935]
["bitfinex","SOLUSD",1734311637439,9.9738,225.59,225.46,5.0]
["bitfinex","SOLUSD",1734311637581,9.9738,225.59,225.48,3.33094827]
["bitfinex","SOLUSD",1734311637905,9.9738,225.59,225.49,3.33057773]
["bitfinex","SOLUSD",1734311638070,9.9738,225.59,225.46,5.0]
["bitfinex","SOLUSD",1734311638281,9.9738,225.59,225.47,3.3304142]
["bitfinex","SOLUSD",1734311638477,9.9738,225.59,225.48,3.3304142]
["bitfinex","SOLUSD",1734311638686,1.5396,225.6,225.49,3.3304142]
["bitfinex","SOLUSD",1734311638984,1.5396,225.6,225.5,3.3304142]
["bitfinex","SOLUSD",1734311639183,1.5396,225.6,225.46,5.0]
["bitfinex","SOLUSD",1734311639531,1.5396,225.6,225.49,5.0]
["bitfinex","SOLUSD",1734311639685,1.5396,225.6,225.5,3.33233273]
["bitfinex","SOLUSD",1734311639883,1.5396,225.6,225.51,8.33233273]
["bitfinex","SOLUSD",1734311640130,13.29,225.67,225.51,8.33233273]
["bitfinex","SOLUSD",1734311640131,1.6606,225.67,225.52,3.33233273]
["bitfinex","SOLUSD",1734311640305,1.6606,225.67,225.54,5.0]
["bitfinex","SOLUSD",1734311640621,1.6606,225.67,225.55,3.32980516]
["bitfinex","SOLUSD",1734311640940,1.6606,225.67,225.56,3.32980516]
["bitfinex","SOLUSD",1734311641115,1.6606,225.67,225.57,3.32980516]
["bitfinex","SOLUSD",1734311641320,1.6606,225.67,225.58,3.32980516]
["bitfinex","SOLUSD",1734311641498,1.6606,225.67,225.59,3.32980516]
["bitfinex","SOLUSD",1734311641687,1.6606,225.67,225.54,5.0]
["bitfinex","SOLUSD",1734311641999,1.6606,225.67,225.55,3.3278496]
["bitfinex","SOLUSD",1734311642322,1.6606,225.67,225.54,5.0]
["bitfinex","SOLUSD",1734311642323,1.6606,225.67,225.56,3.3278496]
["bitfinex","SOLUSD",1734311642487,1.6606,225.67,225.57,3.3278496]
["bitfinex","SOLUSD",1734311642686,1.6606,225.67,225.58,3.3278179]
["bitfinex","SOLUSD",1734311642916,1.6606,225.67,225.56,5.0]
["bitfinex","SOLUSD",1734311643111,1.6606,225.67,225.57,3.32755673]
["bitfinex","SOLUSD",1734311643321,1.6606,225.67,225.58,3.32755673]
["bitfinex","SOLUSD",1734311643488,1.6606,225.67,225.56,5.0]
["bitfinex","SOLUSD",1734311643689,1.6606,225.67,225.57,3.32673672]
["bitfinex","SOLUSD",1734311643893,1.6606,225.67,225.56,5.0]
["bitfinex","SOLUSD",1734311643894,1.6606,225.67,225.58,3.32673672]
["bitfinex","SOLUSD",1734311644092,1.6606,225.67,225.59,3.32673672]
["bitfinex","SOLUSD",1734311644327,1.6606,225.67,225.56,5.0]
["bitfinex","SOLUSD",1734311644624,1.6606,225.67,225.57,3.32892678]
["bitfinex","SOLUSD",1734311644809,1.6606,225.67,225.58,3.32892678]
["bitfinex","SOLUSD",1734311645021,1.6606,225.67,225.59,3.32892678]
["bitfinex","SOLUSD",1734311645188,1.6606,225.67,225.56,5.0]
["bitfinex","SOLUSD",1734311645389,5.1821,225.72,225.65,5.0]
["bitfinex","SOLUSD",1734311645587,5.1821,225.72,225.66,3.33029572]
["bitfinex","SOLUSD",1734311646022,5.1821,225.72,225.6,5.0]
["bitfinex","SOLUSD",1734311646023,5.1821,225.72,225.61,3.33029572]
["bitfinex","SOLUSD",1734311646200,5.1821,225.72,225.62,3.33029572]
["bitfinex","SOLUSD",1734311646406,5.1821,225.72,225.61,3.33029572]
["bitfinex","SOLUSD",1734311646635,5.1821,225.72,225.62,3.33029572]
["bitfinex","SOLUSD",1734311646835,5.1821,225.72,225.61,3.33029572]
["bitfinex","SOLUSD",1734311647338,5.1821,225.72,225.62,3.33029572]
["bitfinex","SOLUSD",1734311647548,5.1821,225.72,225.61,3.33029572]
["bitfinex","SOLUSD",1734311647845,5.1821,225.72,225.62,3.33029572]
["bitfinex","SOLUSD",1734311648013,5.1821,225.72,225.61,3.33029572]
["bitfinex","SOLUSD",1734311648834,5.1821,225.72,225.64,5.0]
["bitfinex","SOLUSD",1734311649139,1.501,225.74,225.64,5.0]
["bitfinex","SOLUSD",1734311649349,9.9642,225.81,225.68,5.0]
["bitfinex","SOLUSD",1734311650243,15.1445,225.85,225.74,5.0]
["bitfinex","SOLUSD",1734311650539,5.1821,225.85,225.74,5.0]
["bitfinex","SOLUSD",1734311651120,1.5087,225.87,225.74,5.0]
["bitfinex","SOLUSD",1734311652011,1.5087,225.87,225.77,5.0]
["bitfinex","SOLUSD",1734311652255,9.9608,225.89,225.77,5.0]
["bitfinex","SOLUSD",1734311652542,9.9608,225.89,225.74,18.51816982]
["bitfinex","SOLUSD",1734311652543,9.9608,225.89,225.79,5.0]
["bitfinex","SOLUSD",1734311652843,5.1821,225.9,225.79,5.0]
["bitfinex","SOLUSD",1734311654048,5.1821,225.9,225.74,18.51816982]
["bitfinex","SOLUSD",1734311654049,15.1423,225.9,225.74,5.0]
["bitfinex","SOLUSD",1734311654249,15.1423,225.9,225.72,5.0]
["bitfinex","SOLUSD",1734311654250,13.29,225.89,225.72,5.0]
["bitfinex","SOLUSD",1734311654909,13.29,225.89,225.7,5.0]
["bitfinex","SOLUSD",1734311655251,13.29,225.89,225.74,5.0]
["bitfinex","SOLUSD",1734311655429,13.29,225.89,225.72,5.0]
["bitfinex","SOLUSD",1734311655626,13.29,225.89,225.74,5.0]
["bitfinex","SOLUSD",1734311656241,23.251,225.88,225.74,5.0]
["bitfinex","SOLUSD",1734311659639,23.251,225.88,225.72,5.0]
["bitfinex","SOLUSD",1734311659820,43.173,225.88,225.72,5.0]
["bitfinex","SOLUSD",1734311661651,43.173,225.88,225.6,23.51816982]
["bitfinex","SOLUSD",1734311661652,13.29,225.83,225.66,5.0]
["bitfinex","SOLUSD",1734311662672,43.1823,225.81,225.62,5.0]
["bitfinex","SOLUSD",1734311663154,43.1823,225.81,225.58,6.353]
["bitfinex","SOLUSD",1734311663155,43.1823,225.81,225.63,5.0]
["bitfinex","SOLUSD",1734311663658,43.1823,225.81,225.58,6.353]
["bitfinex","SOLUSD",1734311663659,48.1823,225.81,225.61,5.0]
["bitfinex","SOLUSD",1734311663866,13.29,225.78,225.59,5.0]
["bitfinex","SOLUSD",1734311665229,43.1875,225.77,225.59,5.0]
["bitfinex","SOLUSD",1734311667368,29.9002,225.75,225.59,5.0]
["bitfinex","SOLUSD",1734311667668,29.9002,225.75,225.57,5.0]
["bitfinex","SOLUSD",1734311668461,5.1821,225.74,225.57,5.0]
["bitfinex","SOLUSD",1734311669432,5.1821,225.74,225.61,5.0]
["bitfinex","SOLUSD",1734311669659,5.1821,225.74,225.65,5.0]
["bitfinex","SOLUSD",1734311669958,1.5764,225.76,225.68,5.0]
["bitfinex","SOLUSD",1734311670182,15.1473,225.79,225.68,5.0]
["bitfinex","SOLUSD",1734311671935,15.1473,225.79,225.7,5.0]
["bitfinex","SOLUSD",1734311672340,15.1473,225.79,225.66,5.0]
["bitfinex","SOLUSD",1734311672565,15.1473,225.79,225.68,5.0]
["bitfinex","SOLUSD",1734311672865,15.1473,225.79,225.66,5.0]
["bitfinex","SOLUSD",1734311673074,15.1473,225.79,225.68,5.0]
["bitfinex","SOLUSD",1734311674158,5.1821,225.79,225.7,5.0]
["bitfinex","SOLUSD",1734311674346,5.1821,225.79,225.67,5.0]
["bitfinex","SOLUSD",1734311674535,5.1821,225.79,225.64,0.66454153]
["bitfinex","SOLUSD",1734311674536,5.1821,225.79,225.69,5.0]
["bitfinex","SOLUSD",1734311676633,15.1451,225.84,225.73,5.0]
["bitfinex","SOLUSD",1734311679239,15.1451,225.84,225.71,5.0]
["bitfinex","SOLUSD",1734311679440,15.1451,225.84,225.74,5.0]
["bitfinex","SOLUSD",1734311680252,15.1451,225.84,225.72,5.0]
["bitfinex","SOLUSD",1734311681256,15.1451,225.84,225.7,5.0]
["bitfinex","SOLUSD",1734311681456,15.1451,225.84,225.72,5.0]
["bitfinex","SOLUSD",1734311683874,15.1451,225.84,225.73,0.66444472]
["bitfinex","SOLUSD",1734311684082,11.6007,225.88,225.77,5.0]
["bitfinex","SOLUSD",1734311685162,11.6007,225.88,225.79,5.0]
["bitfinex","SOLUSD",1734311687478,5.1821,225.94,225.79,5.0]
["bitfinex","SOLUSD",1734311687687,5.1821,225.94,225.75,7.8432]
["bitfinex","SOLUSD",1734311687688,5.1821,225.94,225.82,5.0]
["bitfinex","SOLUSD",1734311688784,5.1821,225.94,225.84,5.0]
["bitfinex","SOLUSD",1734311690877,9.9588,225.93,225.8,5.0]
["bitfinex","SOLUSD",1734311691284,9.9588,225.93,225.82,5.0]
["bitfinex","SOLUSD",1734311693382,9.9588,225.93,225.8,5.0]
["bitfinex","SOLUSD",1734311693781,9.9588,225.93,225.81,5.0]
["bitfinex","SOLUSD",1734311695084,9.9588,225.93,225.79,5.0]
["bitfinex","SOLUSD",1734311697492,9.9588,225.93,225.77,5.0]
["bitfinex","SOLUSD",1734311698194,9.9588,225.93,225.79,5.0]
["bitfinex","SOLUSD",1734311698493,29.8764,225.93,225.79,5.0]
["bitfinex","SOLUSD",1734311698689,9.9597,225.91,225.81,5.0]
["bitfinex","SOLUSD",1734311699683,1.85248635,225.98,225.85,5.0]
["bitfinex","SOLUSD",1734311699684,9.9578,225.96,225.85,5.0]
["bitfinex","SOLUSD",1734311699882,9.9578,225.96,225.87,5.0]
["bitfinex","SOLUSD",1734311702883,9.9557,226.01,225.87,5.0]
["bitfinex","SOLUSD",1734311703067,9.9557,226.01,225.91,5.0]
["bitfinex","SOLUSD",1734311703287,0.5388671,226.04,225.91,5.0]
["bitfinex","SOLUSD",1734311703487,0.5388671,226.04,225.94,5.0]
["bitfinex","SOLUSD",1734311705566,0.5388671,226.04,225.96,5.0]
["bitfinex","SOLUSD",1734311707483,0.5388671,226.04,225.91,18.48276896]
["bitfinex","SOLUSD",1734311707484,0.5388671,226.04,225.98,5.0]
["bitfinex","SOLUSD",1734311708803,0.5388671,226.04,225.96,5.0]
["bitfinex","SOLUSD",1734311710099,13.29,226.15,225.96,5.0]
["bitfinex","SOLUSD",1734311710100,5.0,226.18,226.16,5.0]
["bitfinex","SOLUSD",1734311710301,5.0,226.18,226.16,18.55760538]
["bitfinex","SOLUSD",1734311710599,5.0,226.18,226.09,0.66307315]
["bitfinex","SOLUSD",1734311710600,136.1,226.12,226.09,0.66307315]
["bitfinex","SOLUSD",1734311710812,5.1821,226.17,225.95,7.7235]
["bitfinex","SOLUSD",1734311711180,5.1821,226.17,225.96,0.66366629]
["bitfinex","SOLUSD",1734311711499,5.0,226.16,225.95,7.7235]
["bitfinex","SOLUSD",1734311711799,29.8473,226.15,225.95,7.7235]
["bitfinex","SOLUSD",1734311712105,13.29,226.13,225.95,7.7235]
["bitfinex","SOLUSD",1734311712773,5.0,226.14,225.9,6.0945]
["bitfinex","SOLUSD",1734311712774,18.29,226.12,225.9,6.0945]
["bitfinex","SOLUSD",1734311713173,13.29,226.09,225.9,6.0945]
["bitfinex","SOLUSD",1734311713715,13.29,226.12,225.9,6.75834069]
["bitfinex","SOLUSD",1734311713887,9.9509,226.11,225.9,6.75834069]
["bitfinex","SOLUSD",1734311715014,29.8527,226.11,225.9,6.75834069]
["bitfinex","SOLUSD",1734311715314,48.1427,226.11,225.9,6.0945]
["bitfinex","SOLUSD",1734311716287,43.1427,226.11,225.9,6.0945]
["bitfinex","SOLUSD",1734311716516,48.1427,226.11,225.9,6.0945]
["bitfinex","SOLUSD",1734311717990,44.96399709,226.11,225.9,6.0945]
["bitfinex","SOLUSD",1734311718311,49.96399709,226.11,225.9,6.0945]
["bitfinex","SOLUSD",1734311718521,52.60329971,226.11,225.9,6.0945]
["bitfinex","SOLUSD",1734311721004,5.0,226.09,225.9,6.0945]
["bitfinex","SOLUSD",1734311721207,5.0,226.05,225.9,6.0945]
["bitfinex","SOLUSD",1734311721415,18.29,226.05,225.9,6.0945]
["bitfinex","SOLUSD",1734311721691,23.4721,226.05,225.9,6.0945]
["bitfinex","SOLUSD",1734311722108,29.8618,226.04,225.9,6.0945]
["bitfinex","SOLUSD",1734311722518,29.8618,226.04,225.89,1.6589]
["bitfinex","SOLUSD",1734311722519,5.0,226.03,225.89,1.6589]
["bitfinex","SOLUSD",1734311722687,5.0,226.03,225.85,17.52913357]
["bitfinex","SOLUSD",1734311722688,13.29,226.02,225.85,17.52913357]
["bitfinex","SOLUSD",1734311722888,13.29,226.0,225.85,17.52913357]
["bitfinex","SOLUSD",1734311723824,5.0,225.99,225.85,17.52913357]
["bitfinex","SOLUSD",1734311724131,13.29,225.92,225.76,1.59]
["bitfinex","SOLUSD",1734311724334,13.29,225.9,225.76,1.59]
["bitfinex","SOLUSD",1734311724662,2.71869649,225.91,225.76,1.59]
["bitfinex","SOLUSD",1734311724990,1.5571,225.96,225.76,1.59]
["bitfinex","SOLUSD",1734311725303,1.5571,225.96,225.77,0.66421666]
["bitfinex","SOLUSD",1734311725626,13.79139656,225.95,225.77,6.0554]
["bitfinex","SOLUSD",1734311726000,9.9583,225.94,225.77,6.0554]
["bitfinex","SOLUSD",1734311726316,0.50139656,225.93,225.77,5.5554]
["bitfinex","SOLUSD",1734311728223,9.9592,225.92,225.77,5.5554]
["bitfinex","SOLUSD",1734311728437,0.50139656,225.91,225.77,5.5554]
["bitfinex","SOLUSD",1734311728611,9.9575,225.96,225.79,18.45932494]
["bitfinex","SOLUSD",1734311728806,0.50139656,225.95,225.81,1.5567]
["bitfinex","SOLUSD",1734311729025,0.50139656,225.99,225.82,0.6639499]
["bitfinex","SOLUSD",1734311729907,9.9566,225.98,225.82,0.6639499]
["bitfinex","SOLUSD",1734311730102,0.50139656,225.97,225.82,0.6639499]
["bitfinex","SOLUSD",1734311731308,0.50139656,225.97,225.81,1.5567]
["bitfinex","SOLUSD",1734311732622,0.50139656,225.97,225.82,0.66406704]
["bitfinex","SOLUSD",1734311733231,0.50139656,225.97,225.85,1.6061]
["bitfinex","SOLUSD",1734311733538,0.50139656,225.97,225.84,18.45932494]
["bitfinex","SOLUSD",1734311733539,9.9528,226.07,225.87,26.16002494]
["bitfinex","SOLUSD",1734311733736,0.50139656,226.06,225.91,18.45932494]
["bitfinex","SOLUSD",1734311733907,0.50139656,226.12,225.92,19.12297518]
["bitfinex","SOLUSD",1734311734116,10.45219656,226.12,225.93,26.16002494]
["bitfinex","SOLUSD",1734311734310,10.45219656,226.12,225.95,18.45932494]
["bitfinex","SOLUSD",1734311734616,10.45219656,226.12,225.96,0.66352383]
["bitfinex","SOLUSD",1734311735225,10.45219656,226.12,225.96,19.12284877]
["bitfinex","SOLUSD",1734311735422,10.45219656,226.12,225.96,0.66352383]
["bitfinex","SOLUSD",1734311735824,10.45219656,226.12,225.95,0.66362392]
["bitfinex","SOLUSD",1734311736227,10.45219656,226.12,225.95,19.12294886]
["bitfinex","SOLUSD",1734311737317,10.45219656,226.12,225.96,18.45932494]
["bitfinex","SOLUSD",1734311737518,10.45219656,226.12,225.97,0.66353923]
["bitfinex","SOLUSD",1734311739850,0.50139656,226.15,226.01,18.45932494]
["bitfinex","SOLUSD",1734311740021,0.50139656,226.2,226.02,0.66336495]
["bitfinex","SOLUSD",1734311741052,0.50139656,226.2,226.03,18.45932494]
["bitfinex","SOLUSD",1734311741373,0.50139656,226.2,226.04,0.66331168]
["bitfinex","SOLUSD",1734311741847,0.50139656,226.2,226.05,18.45932494]
["bitfinex","SOLUSD",1734311742019,0.50139656,226.24,226.06,0.66326784]
["bitfinex","SOLUSD",1734311742925,9.9456,226.23,226.06,0.66326784]
["bitfinex","SOLUSD",1734311743125,0.50139656,226.22,226.06,0.66326784]
["bitfinex","SOLUSD",1734311744317,6.1628,226.27,226.06,0.66326784]
["bitfinex","SOLUSD",1734311744318,0.50139656,226.25,226.08,1.522]
["bitfinex","SOLUSD",1734311744521,0.50139656,226.25,226.1,6.0864]
["bitfinex","SOLUSD",1734311744721,10.44609656,226.25,226.1,6.0864]
["bitfinex","SOLUSD",1734311745219,10.44609656,226.25,226.11,0.66323278]
["bitfinex","SOLUSD",1734311746864,10.44609656,226.25,226.1,6.0864]
["bitfinex","SOLUSD",1734311748029,10.44609656,226.25,226.08,1.522]
["bitfinex","SOLUSD",1734311748853,10.44609656,226.25,225.98,19.12264739]
["bitfinex","SOLUSD",1734311748854,11.1534,226.24,226.02,1.6046]
["bitfinex","SOLUSD",1734311749034,0.50139656,226.23,226.02,1.6046]
["bitfinex","SOLUSD",1734311749234,29.8381,226.22,226.02,1.6046]
["bitfinex","SOLUSD",1734311749425,0.50139656,226.21,226.02,1.6046]
["bitfinex","SOLUSD",1734311750432,29.8407,226.2,226.02,1.6046]
["bitfinex","SOLUSD",1734311750632,0.50139656,226.19,226.02,1.6046]
["bitfinex","SOLUSD",1734311751664,9.9478,226.18,226.02,1.6046]
["bitfinex","SOLUSD",1734311751836,0.50139656,226.17,226.02,1.6046]
["bitfinex","SOLUSD",1734311752039,2.06449656,226.17,226.0,6.4023]
["bitfinex","SOLUSD",1734311752240,6.4817,226.16,225.96,1.6083]
["bitfinex","SOLUSD",1734311752444,5.0,226.14,225.9,7.9312]
["bitfinex","SOLUSD",1734311752646,0.50139656,226.13,225.9,7.9312]
["bitfinex","SOLUSD",1734311752936,5.0,226.11,225.9,7.9312]
["bitfinex","SOLUSD",1734311753143,0.50139656,226.1,225.9,7.9312]
["bitfinex","SOLUSD",1734311753359,2.64665623,226.08,225.9,7.9312]
["bitfinex","SOLUSD",1734311753682,9.9531,226.06,225.91,0.66388773]
["bitfinex","SOLUSD",1734311753839,0.50139656,226.05,225.91,0.66388773]
["bitfinex","SOLUSD",1734311755150,0.50139656,226.05,225.9,8.59502625]
["bitfinex","SOLUSD",1734311755358,0.50139656,226.05,225.9,1.6083]
["bitfinex","SOLUSD",1734311755543,9.9539,226.04,225.9,1.6083]
["bitfinex","SOLUSD",1734311755743,0.50139656,226.03,225.9,1.6083]
["bitfinex","SOLUSD",1734311756170,0.50139656,226.03,225.91,0.66388671]
["bitfinex","SOLUSD",1734311757044,10.45369656,226.08,225.91,0.66388671]
["bitfinex","SOLUSD",1734311757974,10.45369656,226.08,225.92,18.45932494]
["bitfinex","SOLUSD",1734311758141,0.50139656,226.11,225.97,6.1337]
["bitfinex","SOLUSD",1734311758342,0.50139656,226.11,225.98,0.66352403]
["bitfinex","SOLUSD",1734311760346,0.50139656,226.15,225.98,19.12284897]
["bitfinex","SOLUSD",1734311760944,0.50139656,226.15,226.0,18.45932494]
["bitfinex","SOLUSD",1734311761259,0.50139656,226.15,226.02,1.6128]
["bitfinex","SOLUSD",1734311761462,0.50139656,226.19,226.03,0.66335988]
["bitfinex","SOLUSD",1734311763643,9.9478,226.18,226.03,0.66335988]
["bitfinex","SOLUSD",1734311763838,0.50139656,226.17,225.99,0.66334815]
["bitfinex","SOLUSD",1734311764044,0.50139656,226.17,225.97,6.1337]
["bitfinex","SOLUSD",1734311764264,0.50139656,226.17,225.96,1.5934]
["bitfinex","SOLUSD",1734311764652,14.8889,226.15,225.92,7.19987311]
["bitfinex","SOLUSD",1734311764853,0.50139656,226.14,225.92,7.19987311]
["bitfinex","SOLUSD",1734311765673,9.95,226.13,225.92,7.19987311]
["bitfinex","SOLUSD",1734311765851,0.50139656,226.12,225.92,7.19987311]
["bitfinex","SOLUSD",1734311766254,0.50139656,226.12,225.92,25.65919805]
["bitfinex","SOLUSD",1734311766959,0.50139656,226.12,225.92,7.19987311]
["bitfinex","SOLUSD",1734311766960,9.9509,226.11,225.92,7.19987311]
["bitfinex","SOLUSD",1734311767272,0.50139656,226.1,225.92,7.19987311]
["bitfinex","SOLUSD",1734311768863,9.9517,226.09,225.92,7.19987311]
["bitfinex","SOLUSD",1734311769066,0.50139656,226.08,225.92,7.19987311]
["bitfinex","SOLUSD",1734311769717,0.50139656,226.08,225.92,0.66367311]
["bitfinex","SOLUSD",1734311769882,1.6205,226.06,225.87,0.66380955]
["bitfinex","SOLUSD",1734311770073,0.50139656,226.05,225.85,0.66388838]
["bitfinex","SOLUSD",1734311770258,0.50139656,226.05,225.84,1.5785]
["bitfinex","SOLUSD",1734311770259,13.79139656,226.05,225.84,1.5785]
["bitfinex","SOLUSD",1734311770454,13.79139656,226.05,225.82,0.66390514]
["bitfinex","SOLUSD",1734311770673,9.9539,226.04,225.82,0.66390514]
["bitfinex","SOLUSD",1734311770976,0.50139656,226.03,225.84,18.45932494]
["bitfinex","SOLUSD",1734311771173,0.50139656,226.03,225.85,0.6638623]
["bitfinex","SOLUSD",1734311773179,0.50139656,226.03,225.87,18.45932494]
["bitfinex","SOLUSD",1734311773371,1.6205,226.06,225.89,18.45932494]
["bitfinex","SOLUSD",1734311773372,0.50139656,226.05,225.89,18.45932494]
["bitfinex","SOLUSD",1734311773585,0.50139656,226.05,225.9,0.6637588]
["bitfinex","SOLUSD",1734311774886,0.50139656,226.05,225.88,0.66376993]
["bitfinex","SOLUSD",1734311775201,9.9539,226.04,225.88,0.66376993]
["bitfinex","SOLUSD",1734311775382,9.9539,226.04,225.86,0.66392981]
["bitfinex","SOLUSD",1734311775383,0.50139656,226.03,225.86,0.66392981]
["bitfinex","SOLUSD",1734311776497,0.50139656,226.03,225.89,18.45932494]
["bitfinex","SOLUSD",1734311776706,0.50139656,226.05,225.9,0.66370382]
["bitfinex","SOLUSD",1734311777508,0.50139656,226.05,225.91,18.45932494]
["bitfinex","SOLUSD",1734311777697,0.50139656,226.05,225.92,0.66365861]
["bitfinex","SOLUSD",1734311778285,6.3005,226.07,225.94,18.45932494]
["bitfinex","SOLUSD",1734311778492,6.3005,226.07,225.95,0.66352083]
["bitfinex","SOLUSD",1734311779007,6.3005,226.07,225.96,18.45932494]
["bitfinex","SOLUSD",1734311779210,6.3005,226.07,225.97,0.66350583]
["bitfinex","SOLUSD",1734311779581,2.07379656,226.11,225.97,0.66350583]
["bitfinex","SOLUSD",1734311781185,9.9513,226.1,225.95,0.66356963]
["bitfinex","SOLUSD",1734311781398,0.50139656,226.09,225.95,0.66356963]
["bitfinex","SOLUSD",1734311781601,0.50139656,226.09,225.93,0.66369524]
["bitfinex","SOLUSD",1734311782215,9.9522,226.08,225.93,0.66369524]
["bitfinex","SOLUSD",1734311782401,0.50139656,226.07,225.93,0.66369524]
["bitfinex","SOLUSD",1734311782609,0.50139656,226.07,225.91,0.66374427]
["bitfinex","SOLUSD",1734311783698,9.9531,226.06,225.91,0.66374427]
["bitfinex","SOLUSD",1734311783885,0.50139656,226.05,225.91,0.66374427]
["bitfinex","SOLUSD",1734311784082,0.50139656,226.05,225.9,1.5884]
["bitfinex","SOLUSD",1734311784316,0.50139656,226.05,225.89,0.66374747]
["bitfinex","SOLUSD",1734311784815,6.2248,226.04,225.89,0.66374747]
["bitfinex","SOLUSD",1734311784996,6.2248,226.04,225.81,35.92532494]
["bitfinex","SOLUSD",1734311784997,1.6109,226.02,225.81,25.5180555]
["bitfinex","SOLUSD",1734311785198,0.50139656,226.01,225.81,25.5180555]
["bitfinex","SOLUSD",1734311785922,9.9557,226.0,225.81,25.5180555]
["bitfinex","SOLUSD",1734311786118,9.9557,226.0,225.81,7.05873056]
["bitfinex","SOLUSD",1734311786119,0.50139656,225.99,225.81,7.05873056]
["bitfinex","SOLUSD",1734311786623,0.50139656,225.99,225.81,0.66383056]
["bitfinex","SOLUSD",1734311786920,6.6249,225.98,225.81,0.66405013]
["bitfinex","SOLUSD",1734311787105,0.50139656,225.97,225.81,0.66405013]
["bitfinex","SOLUSD",1734311787927,9.9575,225.96,225.81,0.66405013]
["bitfinex","SOLUSD",1734311788219,0.50139656,225.95,225.81,0.66405013]
["bitfinex","SOLUSD",1734311788417,0.50139656,225.95,225.79,19.1233734]
["bitfinex","SOLUSD",1734311788623,0.50139656,225.95,225.79,0.66404846]
["bitfinex","SOLUSD",1734311790130,9.9583,225.94,225.79,0.66404846]
["bitfinex","SOLUSD",1734311790303,0.50139656,225.93,225.79,0.66404846]
["bitfinex","SOLUSD",1734311790503,0.50139656,225.93,225.79,19.1233734]
["bitfinex","SOLUSD",1734311790708,0.50139656,225.97,225.79,19.1233734]
["bitfinex","SOLUSD",1734311791133,0.50139656,225.97,225.8,18.45932494]
["bitfinex","SOLUSD",1734311791302,0.50139656,225.97,225.81,0.66400545]
["bitfinex","SOLUSD",1734311792261,9.9575,225.96,225.81,0.66400545]
["bitfinex","SOLUSD",1734311792437,0.50139656,225.95,225.81,0.66400545]
["bitfinex","SOLUSD",1734311794313,7.12629656,225.98,225.85,18.45932494]
["bitfinex","SOLUSD",1734311794513,6.6249,225.98,225.87,18.45932494]
["bitfinex","SOLUSD",1734311794822,6.6249,225.98,225.88,0.66379244]
["bitfinex","SOLUSD",1734311795021,1.6109,226.02,225.88,0.66379244]
["bitfinex","SOLUSD",1734311795529,0.50139656,226.01,225.88,0.66379244]
["bitfinex","SOLUSD",1734311795710,1.6109,226.02,225.88,0.66379244]
["bitfinex","SOLUSD",1734311796031,7.04659656,226.03,225.89,18.45932494]
["bitfinex","SOLUSD",1734311796233,6.5452,226.03,225.9,0.66370914]
["bitfinex","SOLUSD",1734311796618,0.50139656,226.02,225.9,0.66370914]
["bitfinex","SOLUSD",1734311797231,6.5452,226.03,225.9,0.66370914]
["bitfinex","SOLUSD",1734311798239,6.5452,226.03,225.91,18.45932494]
["bitfinex","SOLUSD",1734311798417,6.5452,226.03,225.92,0.66362424]
["bitfinex","SOLUSD",1734311798909,6.5452,226.03,225.92,11.72942424]
["bitfinex","SOLUSD",1734311799110,1.5891,226.07,225.93,18.45932494]
["bitfinex","SOLUSD",1734311799427,1.5891,226.07,225.94,0.66354238]
["bitfinex","SOLUSD",1734311801537,0.50139656,226.06,225.94,0.66354238]
["bitfinex","SOLUSD",1734311801840,1.5891,226.07,225.94,0.66354238]
["bitfinex","SOLUSD",1734311802517,13.29,226.21,225.94,0.66354238]
["bitfinex","SOLUSD",1734311802518,6.52959656,226.17,226.02,18.45932494]
["bitfinex","SOLUSD",1734311802717,6.52959656,226.17,226.03,0.66332829]
["bitfinex","SOLUSD",1734311803238,6.0282,226.17,226.04,18.45932494]
["bitfinex","SOLUSD",1734311803443,6.0282,226.17,226.05,0.66325236]
["bitfinex","SOLUSD",1734311804841,0.50139656,226.16,226.05,0.66325236]
["bitfinex","SOLUSD",1734311805037,0.50139656,226.16,226.0,19.99632494]
["bitfinex","SOLUSD",1734311805038,0.50139656,226.16,226.01,0.66339304]
["bitfinex","SOLUSD",1734311805240,10.45009656,226.16,226.01,0.66339304]
["bitfinex","SOLUSD",1734311805541,10.45009656,226.16,225.99,0.66350774]
["bitfinex","SOLUSD",1734311807819,10.45009656,226.16,225.97,0.6635414]
["bitfinex","SOLUSD",1734311809761,30.34749656,226.16,225.95,0.66362424]
["bitfinex","SOLUSD",1734311810751,7.7994,226.15,225.95,0.66362424]
["bitfinex","SOLUSD",1734311811068,10.45089656,226.14,225.92,0.66364779]
["bitfinex","SOLUSD",1734311811266,30.34999656,226.14,225.92,0.66364779]
["bitfinex","SOLUSD",1734311811767,6.2354,226.13,225.9,0.66371989]
["bitfinex","SOLUSD",1734311812063,0.50139656,226.12,225.9,0.66371989]
["bitfinex","SOLUSD",1734311812269,1.6121,226.11,225.9,0.66371989]
["bitfinex","SOLUSD",1734311812470,36.58639656,226.1,225.9,0.66371989]
["bitfinex","SOLUSD",1734311812631,36.58639656,226.1,225.87,18.45932494]
["bitfinex","SOLUSD",1734311812632,36.58639656,226.1,225.88,0.66382809]
["bitfinex","SOLUSD",1734311813031,7.8596,226.09,225.88,0.66382809]
["bitfinex","SOLUSD",1734311813233,0.50139656,226.08,225.88,0.66382809]
["bitfinex","SOLUSD",1734311813641,0.50139656,226.08,225.87,19.12318031]
["bitfinex","SOLUSD",1734311814170,9.9526,226.07,225.87,19.12318031]
["bitfinex","SOLUSD",1734311814376,0.50139656,226.06,225.87,19.12318031]
["bitfinex","SOLUSD",1734311815160,9.9535,226.05,225.87,19.12318031]
["bitfinex","SOLUSD",1734311815345,0.50139656,226.04,225.87,19.12318031]
["bitfinex","SOLUSD",1734311816154,6.3348,226.02,225.87,0.66385537]
["bitfinex","SOLUSD",1734311816361,2.06599656,226.01,225.88,0.66390041]
["bitfinex","SOLUSD",1734311816567,1.5646,226.01,225.89,18.45932494]
["bitfinex","SOLUSD",1734311816870,1.5646,226.01,225.85,11.0692]
["bitfinex","SOLUSD",1734311816871,6.3348,226.02,225.91,18.45932494]
["bitfinex","SOLUSD",1734311817068,6.3348,226.02,225.92,0.66366446]
["bitfinex","SOLUSD",1734311817277,6.3348,226.02,225.93,18.45932494]
["bitfinex","SOLUSD",1734311817443,6.3348,226.02,225.94,0.66361705]
["bitfinex","SOLUSD",1734311819167,1.5646,226.06,225.94,0.66361705]
["bitfinex","SOLUSD",1734311820395,2.06599656,226.06,225.94,0.66361705]
["bitfinex","SOLUSD",1734311821264,1.5646,226.06,225.94,0.66361705]
["bitfinex","SOLUSD",1734311821886,2.06599656,226.06,225.94,0.66361705]
["bitfinex","SOLUSD",1734311823886,2.06599656,226.06,225.91,0.66360894]
["bitfinex","SOLUSD",1734311827489,2.06599656,226.06,225.91,12.19520249]
["bitfinex","SOLUSD",1734311827881,1.5646,226.06,225.93,11.53159355]
["bitfinex","SOLUSD",1734311828192,1.5646,226.06,225.94,0.663579]
["bitfinex","SOLUSD",1734311828391,1.5646,226.06,225.95,11.53159355]
["bitfinex","SOLUSD",1734311828690,1.5646,226.06,225.96,0.6635885]
["bitfinex","SOLUSD",1734311829187,2.06599656,226.06,225.96,0.6635885]
["bitfinex","SOLUSD",1734311829373,2.06599656,226.06,225.93,0.66359454]
["bitfinex","SOLUSD",1734311830488,2.06599656,226.06,225.94,0.66370513]
["bitfinex","SOLUSD",1734311831187,2.06599656,226.06,225.92,0.66370464]
["bitfinex","SOLUSD",1734311831700,12.01919656,226.06,225.89,0.66371419]
["bitfinex","SOLUSD",1734311831899,12.01919656,226.06,225.86,0.66385191]
["bitfinex","SOLUSD",1734311832061,12.01919656,226.06,225.87,11.53159355]
["bitfinex","SOLUSD",1734311832262,12.01919656,226.06,225.88,0.66378836]
["bitfinex","SOLUSD",1734311832870,12.01919656,226.06,225.85,0.66388438]
["bitfinex","SOLUSD",1734311833694,9.9539,226.04,225.85,12.19547793]
["bitfinex","SOLUSD",1734311833885,0.50139656,226.03,225.85,0.66388438]
["bitfinex","SOLUSD",1734311834205,0.50139656,226.03,225.85,12.19547793]
["bitfinex","SOLUSD",1734311834700,9.9548,226.02,225.85,12.19547793]
["bitfinex","SOLUSD",1734311834996,0.50139656,226.03,225.89,11.53159355]
["bitfinex","SOLUSD",1734311835195,1.5646,226.06,225.91,11.53159355]
["bitfinex","SOLUSD",1734311835196,0.50139656,226.05,225.91,11.53159355]
["bitfinex","SOLUSD",1734311835374,0.50139656,226.05,225.92,0.66366256]
["bitfinex","SOLUSD",1734311835899,0.50139656,226.05,225.92,12.19525611]
["bitfinex","SOLUSD",1734311836104,12.01929656,226.06,225.92,12.19525611]
["bitfinex","SOLUSD",1734311836270,2.06599656,226.06,225.92,12.19525611]
["bitfinex","SOLUSD",1734311840799,1.5646,226.06,225.94,11.53159355]
["bitfinex","SOLUSD",1734311841009,1.5646,226.06,225.95,0.66352312]
["bitfinex","SOLUSD",1734311842488,9.9524,226.14,225.98,11.53159355]
["bitfinex","SOLUSD",1734311842489,0.50139656,226.13,225.98,11.53159355]
["bitfinex","SOLUSD",1734311842680,0.50139656,226.13,225.99,0.66342491]
["bitfinex","SOLUSD",1734311843876,0.50139656,226.13,225.97,0.66350776]
["bitfinex","SOLUSD",1734311844303,0.50139656,226.13,225.95,0.66363358]
["bitfinex","SOLUSD",1734311844482,9.9504,226.12,225.95,0.66363358]
["bitfinex","SOLUSD",1734311844676,0.50139656,226.11,225.92,11.53159355]
["bitfinex","SOLUSD",1734311844898,0.50139656,226.11,225.93,0.66366504]
["bitfinex","SOLUSD",1734311845814,1.547,226.09,225.93,0.66366504]
["bitfinex","SOLUSD",1734311846105,0.50139656,226.08,225.93,0.66366504]
["bitfinex","SOLUSD",1734311847591,1.547,226.09,225.97,11.53159355]
["bitfinex","SOLUSD",1734311847785,1.547,226.09,225.98,0.66345988]
["bitfinex","SOLUSD",1734311847978,1.547,226.09,225.99,11.53159355]
["bitfinex","SOLUSD",1734311848177,1.547,226.09,226.0,0.66347645]
["bitfinex","SOLUSD",1734311849502,1.547,226.09,225.97,11.53159355]
["bitfinex","SOLUSD",1734311849503,1.547,226.09,225.98,0.66349481]
["bitfinex","SOLUSD",1734311851406,1.547,226.09,225.96,0.66357667]
["bitfinex","SOLUSD",1734311851715,0.50139656,226.08,225.96,0.66357667]
["bitfinex","SOLUSD",1734311852396,0.50139656,226.08,225.94,0.66365027]
["bitfinex","SOLUSD",1734311852397,6.3002,226.07,225.94,0.66365027]
["bitfinex","SOLUSD",1734311852713,0.50139656,226.06,225.92,0.66371862]
["bitfinex","SOLUSD",1734311853282,9.9535,226.05,225.92,0.66371862]
["bitfinex","SOLUSD",1734311853490,0.50139656,226.04,225.92,0.66371862]
["bitfinex","SOLUSD",1734311853704,0.50139656,226.04,225.9,0.66374345]
["bitfinex","SOLUSD",1734311854018,0.50139656,226.04,225.93,0.66374345]
["bitfinex","SOLUSD",1734311854788,0.50139656,226.04,225.91,0.66372622]
["bitfinex","SOLUSD",1734311854992,6.3002,226.07,225.94,11.53159355]
["bitfinex","SOLUSD",1734311855319,6.3002,226.07,225.95,12.19516504]
["bitfinex","SOLUSD",1734311855610,6.3002,226.07,225.95,0.66357149]
["bitfinex","SOLUSD",1734311856196,6.3002,226.07,225.95,12.19516504]
["bitfinex","SOLUSD",1734311856513,6.3002,226.07,225.95,0.66357149]
["bitfinex","SOLUSD",1734311856819,0.50139656,226.06,225.96,0.66359559]
["bitfinex","SOLUSD",1734311856990,10.45459656,226.06,225.95,0.66359559]
["bitfinex","SOLUSD",1734311857892,10.45459656,226.06,225.93,0.66369256]
["bitfinex","SOLUSD",1734311858802,10.45459656,226.06,225.91,0.66371939]
["bitfinex","SOLUSD",1734311859198,0.50139656,226.06,225.93,11.53159355]
["bitfinex","SOLUSD",1734311859389,6.3002,226.07,225.94,12.19525064]
["bitfinex","SOLUSD",1734311862103,0.50139656,226.06,225.94,12.19525064]
["bitfinex","SOLUSD",1734311862605,6.3002,226.07,225.94,12.19525064]
["bitfinex","SOLUSD",1734311863706,10.45099656,226.14,226.0,11.53159355]
["bitfinex","SOLUSD",1734311863922,10.45099656,226.14,226.01,0.66340726]
["bitfinex","SOLUSD",1734311864839,10.45099656,226.14,225.97,0.66350681]
["bitfinex","SOLUSD",1734311865904,10.45099656,226.14,225.98,0.66358331]
["bitfinex","SOLUSD",1734311866996,10.45099656,226.14,225.96,0.66357655]
["bitfinex","SOLUSD",1734311868594,23.74099656,226.14,225.96,0.66357655]
["bitfinex","SOLUSD",1734311869193,10.45099656,226.14,225.96,0.66357655]
["bitfinex","SOLUSD",1734311871433,10.45099656,226.14,225.96,12.1951701]
["bitfinex","SOLUSD",1734311873412,10.45099656,226.14,225.99,11.53159355]
["bitfinex","SOLUSD",1734311873741,7.5308,226.15,226.0,0.66339911]
["bitfinex","SOLUSD",1734311873742,0.50139656,226.13,226.0,0.66339911]
["bitfinex","SOLUSD",1734311874209,0.50139656,226.14,226.0,0.66339911]
["bitfinex","SOLUSD",1734311877429,9.95,226.13,226.0,0.66339911]
["bitfinex","SOLUSD",1734311877643,0.50139656,226.12,225.98,0.66352746]
["bitfinex","SOLUSD",1734311877959,7.5308,226.15,225.98,0.66352746]
["bitfinex","SOLUSD",1734311877960,0.50139656,226.14,226.01,0.66352746]
["bitfinex","SOLUSD",1734311878336,7.5308,226.15,226.02,11.53159355]
["bitfinex","SOLUSD",1734311878538,7.5308,226.15,226.03,0.66331077]
["bitfinex","SOLUSD",1734311881242,0.50139656,226.14,226.03,0.66331077]
["bitfinex","SOLUSD",1734311883525,17.4801,226.15,226.03,0.66331077]
["bitfinex","SOLUSD",1734311883526,7.5308,226.15,226.03,0.66331077]
["bitfinex","SOLUSD",1734311885942,7.5308,226.15,226.04,11.53159355]
["bitfinex","SOLUSD",1734311886138,7.5308,226.15,226.05,0.66325641]
["bitfinex","SOLUSD",1734311886338,7.9378,226.22,226.05,0.66325641]
["bitfinex","SOLUSD",1734311886540,0.50139656,226.21,226.05,0.66325641]
["bitfinex","SOLUSD",1734311887253,7.9378,226.22,226.08,11.53159355]
["bitfinex","SOLUSD",1734311887254,8.43919656,226.22,226.08,11.53159355]
["bitfinex","SOLUSD",1734311887445,8.43919656,226.22,226.09,0.66314069]
["bitfinex","SOLUSD",1734311888235,7.9378,226.22,226.09,12.19473424]
["bitfinex","SOLUSD",1734311888432,7.9378,226.22,226.1,11.53159355]
["bitfinex","SOLUSD",1734311888634,7.9378,226.22,226.11,0.66305199]
["bitfinex","SOLUSD",1734311889550,7.9378,226.22,226.08,0.66316007]
["bitfinex","SOLUSD",1734311889551,0.50139656,226.21,226.08,0.66316007]
["bitfinex","SOLUSD",1734311889751,0.50139656,226.21,226.05,12.19484534]
["bitfinex","SOLUSD",1734311889953,10.44789656,226.21,226.05,0.66325179]
["bitfinex","SOLUSD",1734311890334,10.44789656,226.21,226.0,12.19494508]
["bitfinex","SOLUSD",1734311890534,10.44789656,226.21,226.01,11.53159355]
["bitfinex","SOLUSD",1734311890753,10.44789656,226.21,226.02,0.6633303]
["bitfinex","SOLUSD",1734311891953,7.8512,226.2,226.02,0.6633303]
["bitfinex","SOLUSD",1734311892141,0.50139656,226.19,226.02,0.6633303]
["bitfinex","SOLUSD",1734311892329,0.50139656,226.19,226.03,0.66341859]
["bitfinex","SOLUSD",1734311892953,9.9478,226.18,226.03,0.66341859]
["bitfinex","SOLUSD",1734311893157,9.9478,226.18,225.99,11.53159355]
["bitfinex","SOLUSD",1734311893158,0.50139656,226.17,226.0,0.66341893]
["bitfinex","SOLUSD",1734311893346,0.50139656,226.17,226.0,12.19501248]
["bitfinex","SOLUSD",1734311894043,9.9487,226.16,226.0,0.66341893]
["bitfinex","SOLUSD",1734311894242,0.50139656,226.15,226.01,0.66341922]
["bitfinex","SOLUSD",1734311895654,0.50139656,226.15,226.02,0.66341969]
["bitfinex","SOLUSD",1734311896644,0.50139656,226.15,226.03,0.66334826]
["bitfinex","SOLUSD",1734311897749,0.50139656,226.15,226.04,0.66338357]
["bitfinex","SOLUSD",1734311897945,0.50139656,226.15,226.0,0.66337447]
["bitfinex","SOLUSD",1734311898746,9.9487,226.16,226.0,0.66337447]
["bitfinex","SOLUSD",1734311898953,0.50139656,226.19,226.01,11.53159355]
["bitfinex","SOLUSD",1734311899155,17.7984,226.2,226.04,11.53159355]
["bitfinex","SOLUSD",1734311899360,17.7984,226.2,226.05,0.66321024]
["bitfinex","SOLUSD",1734311899658,0.50139656,226.19,226.05,0.66321024]
["bitfinex","SOLUSD",1734311900164,17.7984,226.2,226.05,0.66321024]
["bitfinex","SOLUSD",1734311900482,0.50139656,226.19,226.05,0.66321024]
["bitfinex","SOLUSD",1734311900960,9.9478,226.18,226.05,0.66321024]
["bitfinex","SOLUSD",1734311901183,0.50139656,226.17,226.05,0.66321024]
["bitfinex","SOLUSD",1734311901337,0.50139656,226.17,226.06,0.66335097]
["bitfinex","SOLUSD",1734311901545,0.50139656,226.17,226.02,0.66335504]
["bitfinex","SOLUSD",1734311902363,9.9487,226.16,226.02,0.66335504]
["bitfinex","SOLUSD",1734311902657,9.9487,226.16,226.03,0.66337448]
["bitfinex","SOLUSD",1734311902658,0.50139656,226.15,226.03,0.66337448]
["bitfinex","SOLUSD",1734311903553,0.50139656,226.15,226.0,11.53159355]
["bitfinex","SOLUSD",1734311903554,0.50139656,226.15,226.04,0.66335824]
["bitfinex","SOLUSD",1734311903957,0.50139656,226.19,226.04,0.66335824]
["bitfinex","SOLUSD",1734311906659,0.50139656,226.19,226.05,0.66333488]
["bitfinex","SOLUSD",1734311906861,9.9478,226.18,226.02,0.66332448]
["bitfinex","SOLUSD",1734311907044,0.50139656,226.17,226.02,0.66332448]
["bitfinex","SOLUSD",1734311908486,9.9487,226.16,226.02,0.66332448]
["bitfinex","SOLUSD",1734311908644,0.50139656,226.15,226.03,0.66340052]
["bitfinex","SOLUSD",1734311908846,0.50139656,226.15,225.99,12.19499238]
["bitfinex","SOLUSD",1734311909158,0.50139656,226.15,226.0,11.53159355]
["bitfinex","SOLUSD",1734311909353,0.50139656,226.15,226.01,0.66339368]
["bitfinex","SOLUSD",1734311911471,0.50139656,226.19,226.03,11.53159355]
["bitfinex","SOLUSD",1734311911668,0.50139656,226.19,226.04,0.66329006]
["bitfinex","SOLUSD",1734311914154,7.8512,226.2,226.08,11.53159355]
["bitfinex","SOLUSD",1734311914381,0.5388671,226.26,226.18,11.53159355]
["bitfinex","SOLUSD",1734311914582,0.5388671,226.26,226.21,11.53159355]
["bitfinex","SOLUSD",1734311914873,0.5388671,226.26,226.22,6.8440964]
["bitfinex","SOLUSD",1734311916460,0.5388671,226.26,226.23,1.76712578]
["bitfinex","SOLUSD",1734311916666,0.5388671,226.26,226.25,1.628]
["bitfinex","SOLUSD",1734311916850,13.6057671,226.49,226.25,16.36328907]
["bitfinex","SOLUSD",1734311916851,0.50139656,226.44,226.25,16.36328907]
["bitfinex","SOLUSD",1734311917054,0.50139656,226.48,226.31,11.53159355]
["bitfinex","SOLUSD",1734311917254,0.50139656,226.48,226.32,0.66248532]
["bitfinex","SOLUSD",1734311920351,9.935,226.47,226.32,0.66248532]
["bitfinex","SOLUSD",1734311920555,0.50139656,226.46,226.33,11.53159355]
["bitfinex","SOLUSD",1734311920770,0.50139656,226.48,226.34,0.66244004]
["bitfinex","SOLUSD",1734311922084,8.6057671,226.49,226.35,11.53159355]
["bitfinex","SOLUSD",1734311922284,8.6057671,226.49,226.36,12.19392615]
["bitfinex","SOLUSD",1734311922666,8.6057671,226.49,226.36,0.6623326]
["bitfinex","SOLUSD",1734311923069,8.6057671,226.49,226.37,11.53159355]
["bitfinex","SOLUSD",1734311923399,8.6057671,226.49,226.38,0.66234251]
["bitfinex","SOLUSD",1734311924182,0.50139656,226.48,226.35,6.36036677]
["bitfinex","SOLUSD",1734311924380,0.50139656,226.48,226.36,0.66246095]
["bitfinex","SOLUSD",1734311924565,0.50139656,226.48,226.33,0.66243798]
["bitfinex","SOLUSD",1734311924975,18.5403671,226.49,226.33,12.19403153]
["bitfinex","SOLUSD",1734311925184,18.5403671,226.49,226.38,11.53159355]
["bitfinex","SOLUSD",1734311925185,0.5388671,226.49,226.38,11.53159355]
["bitfinex","SOLUSD",1734311925363,0.5388671,226.49,226.4,11.53159355]
["bitfinex","SOLUSD",1734311925557,0.5388671,226.49,226.41,0.66220411]
["bitfinex","SOLUSD",1734311926692,0.5388671,226.49,226.39,0.66232285]
["bitfinex","SOLUSD",1734311928176,0.5388671,226.49,226.38,0.66238443]
["bitfinex","SOLUSD",1734311928369,0.5388671,226.49,226.34,0.66239306]
["bitfinex","SOLUSD",1734311930404,0.5388671,226.49,226.4,11.53159355]
["bitfinex","SOLUSD",1734311930566,0.5388671,226.49,226.41,0.66221987]
["bitfinex","SOLUSD",1734311931797,0.5388671,226.49,226.42,0.66229384]
["bitfinex","SOLUSD",1734311932105,0.5388671,226.49,226.37,0.66229489]
["bitfinex","SOLUSD",1734311932689,0.5388671,226.49,226.38,11.53159355]
["bitfinex","SOLUSD",1734311932985,0.5388671,226.49,226.39,0.66223239]
["bitfinex","SOLUSD",1734311936011,0.5388671,226.49,226.36,0.66239143]
["bitfinex","SOLUSD",1734311938300,0.5388671,226.49,226.38,11.53159355]
["bitfinex","SOLUSD",1734311938588,0.5388671,226.49,226.39,0.66224332]
["bitfinex","SOLUSD",1734311940702,0.5388671,226.49,226.41,11.53159355]
["bitfinex","SOLUSD",1734311940893,0.5388671,226.49,226.43,11.53159355]
["bitfinex","SOLUSD",1734311941094,0.5388671,226.49,226.44,0.66206006]
["bitfinex","SOLUSD",1734311942592,0.5388671,226.49,226.4,0.66220936]
["bitfinex","SOLUSD",1734311943512,0.5388671,226.49,226.41,0.66221052]
["bitfinex","SOLUSD",1734311944620,0.5388671,226.49,226.42,0.66223888]
["bitfinex","SOLUSD",1734311944938,0.5388671,226.49,226.39,0.66224049]
["bitfinex","SOLUSD",1734311945805,0.5388671,226.49,226.4,0.66229566]
["bitfinex","SOLUSD",1734311946712,0.5388671,226.49,226.35,22.57629355]
["bitfinex","SOLUSD",1734311946713,0.5388671,226.49,226.36,12.19388804]
["bitfinex","SOLUSD",1734311947328,0.5388671,226.49,226.36,0.66229449]
["bitfinex","SOLUSD",1734311949349,0.50139656,226.48,226.37,0.66241227]
["bitfinex","SOLUSD",1734311949515,0.50139656,226.48,226.34,0.66242591]
["bitfinex","SOLUSD",1734311949911,0.5388671,226.49,226.36,11.53159355]
["bitfinex","SOLUSD",1734311950137,0.5388671,226.49,226.37,0.66224851]
["bitfinex","SOLUSD",1734311952204,0.5388671,226.49,226.35,0.6624184]
["bitfinex","SOLUSD",1734311952205,1.5773,226.47,226.35,0.6624184]
["bitfinex","SOLUSD",1734311952405,0.50139656,226.46,226.35,0.6624184]
["bitfinex","SOLUSD",1734311952636,0.50139656,226.46,226.32,1.6329]
["bitfinex","SOLUSD",1734311952637,6.5352,226.45,226.33,0.66250628]
["bitfinex","SOLUSD",1734311952808,0.50139656,226.44,226.29,3.28876328]
["bitfinex","SOLUSD",1734311953213,0.50139656,226.44,226.29,0.66255493]
["bitfinex","SOLUSD",1734311953448,9.9368,226.43,226.29,0.66255493]
["bitfinex","SOLUSD",1734311953738,0.50139656,226.42,226.3,0.66260578]
["bitfinex","SOLUSD",1734311954541,0.50139656,226.42,226.27,6.00667179]
["bitfinex","SOLUSD",1734311954542,0.50139656,226.42,226.28,0.6626385]
["bitfinex","SOLUSD",1734311954938,1.5854,226.51,226.39,11.53159355]
["bitfinex","SOLUSD",1734311955114,1.5854,226.51,226.4,7.1067155]
["bitfinex","SOLUSD",1734311955315,1.5854,226.51,226.41,11.53159355]
["bitfinex","SOLUSD",1734311955515,1.5854,226.51,226.42,7.10671007]
["bitfinex","SOLUSD",1734311955917,6.6026,226.54,226.43,11.53159355]
["bitfinex","SOLUSD",1734311956227,6.6026,226.54,226.44,0.66210169]
["bitfinex","SOLUSD",1734311960918,6.6026,226.54,226.45,18.37488813]
["bitfinex","SOLUSD",1734311961123,6.6026,226.54,226.46,0.66213621]
["bitfinex","SOLUSD",1734311962532,9.9268,226.66,226.48,18.37488813]
["bitfinex","SOLUSD",1734311962733,9.9268,226.66,226.48,25.48139726]
["bitfinex","SOLUSD",1734311964743,0.12900151,226.49,226.48,25.48139726]
["bitfinex","SOLUSD",1734311965369,0.12900151,226.49,226.48,19.03684213]
["bitfinex","SOLUSD",1734311966329,7.6487,226.67,226.49,17.45490591]
["bitfinex","SOLUSD",1734311966562,7.6487,226.67,226.54,18.37488813]
["bitfinex","SOLUSD",1734311966740,7.6487,226.67,226.55,0.66184754]
["bitfinex","SOLUSD",1734311968842,7.6487,226.67,226.56,0.66186708]
["bitfinex","SOLUSD",1734311969042,0.5388671,226.72,226.59,18.37488813]
["bitfinex","SOLUSD",1734311969282,0.5388671,226.72,226.6,0.66171696]
["bitfinex","SOLUSD",1734311970064,0.5388671,226.72,226.6,19.03660509]
["bitfinex","SOLUSD",1734311971167,0.5388671,226.72,226.6,0.66171696]
["bitfinex","SOLUSD",1734311971541,0.5388671,226.72,226.6,19.03660509]
["bitfinex","SOLUSD",1734311972863,0.5388671,226.72,226.6,0.66171696]
["bitfinex","SOLUSD",1734311973065,0.5388671,226.72,226.61,0.66175381]
["bitfinex","SOLUSD",1734311973976,0.5388671,226.72,226.58,18.37488813]
["bitfinex","SOLUSD",1734311973977,0.5388671,226.72,226.59,0.6617514]
["bitfinex","SOLUSD",1734311975417,0.5388671,226.72,226.61,18.37488813]
["bitfinex","SOLUSD",1734311975675,0.5388671,226.72,226.62,0.66167358]
["bitfinex","SOLUSD",1734311978294,0.5388671,226.72,226.63,0.66167774]
["bitfinex","SOLUSD",1734311978898,0.5388671,226.72,226.56,12.32258215]
["bitfinex","SOLUSD",1734311978899,10.4631671,226.72,226.59,0.66168196]
["bitfinex","SOLUSD",1734311979198,10.4631671,226.72,226.57,19.0366709]
["bitfinex","SOLUSD",1734311979374,10.4631671,226.72,226.57,0.66178277]
["bitfinex","SOLUSD",1734311980373,1.6616,226.71,226.53,11.47030986]
["bitfinex","SOLUSD",1734311980598,1.6616,226.71,226.52,13.79609613]
["bitfinex","SOLUSD",1734311980778,1.6616,226.69,226.48,0.66198088]
["bitfinex","SOLUSD",1734311981101,9.9258,226.68,226.48,0.66198088]
["bitfinex","SOLUSD",1734311981278,1.6616,226.69,226.55,11.47030986]
["bitfinex","SOLUSD",1734311981598,1.6616,226.69,226.56,0.66180824]
["bitfinex","SOLUSD",1734311982480,1.6616,226.69,226.55,11.47030986]
["bitfinex","SOLUSD",1734311982684,1.6616,226.69,226.56,0.6618071]
["bitfinex","SOLUSD",1734311985773,11.5872,226.69,226.56,0.6618071]
["bitfinex","SOLUSD",1734311990878,1.6616,226.69,226.56,0.6618071]
["bitfinex","SOLUSD",1734311992483,0.5388671,226.72,226.57,13.08490986]
["bitfinex","SOLUSD",1734311992718,0.5388671,226.72,226.59,11.47030986]
["bitfinex","SOLUSD",1734311993020,0.5388671,226.72,226.6,0.66167195]
["bitfinex","SOLUSD",1734311994202,0.5388671,226.72,226.58,0.66173029]
["bitfinex","SOLUSD",1734311994203,9.9245,226.71,226.58,0.66173029]
["bitfinex","SOLUSD",1734311995089,9.9245,226.71,226.53,11.47030986]
["bitfinex","SOLUSD",1734311995090,9.9245,226.71,226.54,0.66186056]
["bitfinex","SOLUSD",1734311996684,9.9245,226.71,226.54,17.6029368]
["bitfinex","SOLUSD",1734311997602,9.9245,226.71,226.54,6.5675368]
["bitfinex","SOLUSD",1734312002003,0.5388671,226.72,226.55,17.3759861]
["bitfinex","SOLUSD",1734312002201,0.5388671,226.72,226.57,11.47030986]
["bitfinex","SOLUSD",1734312002392,0.5388671,226.72,226.58,0.66166982]
["bitfinex","SOLUSD",1734312003721,0.5388671,226.72,226.59,11.47030986]
["bitfinex","SOLUSD",1734312004019,0.5388671,226.72,226.6,0.66166983]
["bitfinex","SOLUSD",1734312005085,0.5388671,226.72,226.61,11.47030986]
["bitfinex","SOLUSD",1734312005301,0.5388671,226.72,226.62,0.66164146]
["bitfinex","SOLUSD",1734312008193,0.5388671,226.72,226.6,0.66167133]
["bitfinex","SOLUSD",1734312010690,0.5388671,226.72,226.63,11.47030986]
["bitfinex","SOLUSD",1734312010898,0.5388671,226.72,226.67,11.47030986]
["bitfinex","SOLUSD",1734312011195,0.5388671,226.72,226.68,0.66144849]
["bitfinex","SOLUSD",1734312012619,0.0388671,226.72,226.68,0.66144849]
["bitfinex","SOLUSD",1734312014150,0.0388671,226.72,226.66,0.66152796]
["bitfinex","SOLUSD",1734312014519,0.0388671,226.72,226.63,0.66153962]
["bitfinex","SOLUSD",1734312014720,0.0388671,226.72,226.7,11.47030986]
["bitfinex","SOLUSD",1734312014978,0.0388671,226.72,226.71,0.6614083]
["bitfinex","SOLUSD",1734312015264,0.0388671,226.72,226.67,11.47030986]
["bitfinex","SOLUSD",1734312015543,0.0388671,226.72,226.68,0.66143482]
["bitfinex","SOLUSD",1734312016229,0.0388671,226.72,226.69,11.47030986]
["bitfinex","SOLUSD",1734312016542,0.0388671,226.72,226.7,0.66131537]
["bitfinex","SOLUSD",1734312018946,0.0388671,226.72,226.7,11.68881537]
["bitfinex","SOLUSD",1734312022251,6.71e-05,226.72,226.71,15.43278407]
["bitfinex","SOLUSD",1734312023329,6.71e-05,226.72,226.71,14.00767624]
["bitfinex","SOLUSD",1734312023565,6.71e-05,226.72,226.71,21.33846031]
["bitfinex","SOLUSD",1734312023970,6.71e-05,226.72,226.71,14.00767624]
["bitfinex","SOLUSD",1734312024279,6.71e-05,226.72,226.71,25.45983333]
["bitfinex","SOLUSD",1734312025157,6.71e-05,226.72,226.71,14.00767624]
["bitfinex","SOLUSD",1734312025358,6.71e-05,226.72,226.71,5.90567624]
["bitfinex","SOLUSD",1734312030361,6.71e-05,226.72,226.69,6.06157257]
["bitfinex","SOLUSD",1734312030553,6.71e-05,226.72,226.65,2.18619644]
["bitfinex","SOLUSD",1734312030554,6.71e-05,226.72,226.65,6.56707268]
["bitfinex","SOLUSD",1734312031555,6.71e-05,226.72,226.69,11.45215709]
["bitfinex","SOLUSD",1734312031873,6.71e-05,226.72,226.7,0.66137565]
["bitfinex","SOLUSD",1734312032053,6.71e-05,226.72,226.67,0.66137565]
["bitfinex","SOLUSD",1734312034478,6.71e-05,226.72,226.66,6.56727578]
["bitfinex","SOLUSD",1734312036080,6.71e-05,226.72,226.68,11.45215709]
["bitfinex","SOLUSD",1734312036371,6.71e-05,226.72,226.7,11.45215709]
["bitfinex","SOLUSD",1734312036575,6.71e-05,226.72,226.69,6.56710071]
["bitfinex","SOLUSD",1734312037374,6.71e-05,226.72,226.7,11.45215709]
["bitfinex","SOLUSD",1734312037672,6.71e-05,226.72,226.71,0.66144831]
["bitfinex","SOLUSD",1734312038383,6.71e-05,226.72,226.71,6.56712455]
["bitfinex","SOLUSD",1734312038548,1.6278,226.88,226.71,12.29286379]
["bitfinex","SOLUSD",1734312038755,1.6278,226.88,226.73,11.45215709]
["bitfinex","SOLUSD",1734312038954,1.6278,226.88,226.74,0.66124823]
["bitfinex","SOLUSD",1734312039984,11.5451,226.88,226.73,0.66134878]
["bitfinex","SOLUSD",1734312040363,11.5451,226.88,226.69,0.66139719]
["bitfinex","SOLUSD",1734312041453,11.5451,226.88,226.7,0.66144812]
["bitfinex","SOLUSD",1734312041874,11.5451,226.88,226.68,0.66147768]
["bitfinex","SOLUSD",1734312042772,5.0,226.87,226.68,0.66147768]
["bitfinex","SOLUSD",1734312043867,9.918,226.86,226.68,0.66147768]
["bitfinex","SOLUSD",1734312044512,6.105,226.85,226.68,0.66147768]
["bitfinex","SOLUSD",1734312044667,1.5767,226.84,226.68,0.66147768]
["bitfinex","SOLUSD",1734312044865,9.9193,226.83,226.68,0.66147768]
["bitfinex","SOLUSD",1734312045067,1.5767,226.84,226.68,12.11363477]
["bitfinex","SOLUSD",1734312046081,1.5767,226.84,226.69,7.33106439]
["bitfinex","SOLUSD",1734312046288,1.5767,226.84,226.7,0.6613421]
["bitfinex","SOLUSD",1734312046902,1.5767,226.84,226.73,7.33106439]
["bitfinex","SOLUSD",1734312047071,1.5767,226.84,226.71,11.0273]
["bitfinex","SOLUSD",1734312047072,1.5767,226.84,226.74,0.6612233]
["bitfinex","SOLUSD",1734312050903,7.7991,226.91,226.77,7.33106439]
["bitfinex","SOLUSD",1734312051067,7.7991,226.91,226.78,0.66114642]
["bitfinex","SOLUSD",1734312052406,7.7991,226.91,226.75,7.14493735]
["bitfinex","SOLUSD",1734312052616,7.7991,226.91,226.79,0.6611196]
["bitfinex","SOLUSD",1734312053010,0.66124298,226.9,226.79,0.6611196]
["bitfinex","SOLUSD",1734312053188,0.66124298,226.9,226.76,7.99222224]
["bitfinex","SOLUSD",1734312053407,0.66124298,226.9,226.76,0.66115785]
["bitfinex","SOLUSD",1734312055158,0.66124298,226.9,226.7,18.22473735]
["bitfinex","SOLUSD",1734312055159,9.9166,226.89,226.7,18.22473735]
["bitfinex","SOLUSD",1734312055326,0.66124298,226.88,226.71,0.6613641]
["bitfinex","SOLUSD",1734312055797,0.66124298,226.88,226.71,13.56956584]
["bitfinex","SOLUSD",1734312055997,0.66124298,226.88,226.71,6.23850145]
["bitfinex","SOLUSD",1734312056486,1.5062,226.87,226.71,6.23850145]
["bitfinex","SOLUSD",1734312056683,1.5062,226.84,226.63,0.66145329]
["bitfinex","SOLUSD",1734312056885,9.9197,226.82,226.63,0.66145329]
["bitfinex","SOLUSD",1734312057212,0.66124298,226.81,226.63,0.66145329]
["bitfinex","SOLUSD",1734312058294,9.9206,226.8,226.63,0.66145329]
["bitfinex","SOLUSD",1734312058489,0.66124298,226.79,226.63,0.66145329]
["bitfinex","SOLUSD",1734312060227,0.66124298,226.83,226.67,11.46050427]
["bitfinex","SOLUSD",1734312060543,0.66124298,226.83,226.68,0.66140952]
["bitfinex","SOLUSD",1734312063445,9.9197,226.82,226.68,0.66140952]
["bitfinex","SOLUSD",1734312063623,0.66124298,226.81,226.68,0.66140952]
["bitfinex","SOLUSD",1734312065218,1.5062,226.84,226.71,11.46050427]
["bitfinex","SOLUSD",1734312065418,1.5062,226.84,226.72,0.66131231]
["bitfinex","SOLUSD",1734312066937,0.66124298,226.83,226.7,0.66137965]
["bitfinex","SOLUSD",1734312067117,0.66124298,226.83,226.67,0.66144044]
["bitfinex","SOLUSD",1734312068014,0.66124298,226.83,226.68,0.66148484]
["bitfinex","SOLUSD",1734312068614,9.9197,226.82,226.68,0.66148484]
["bitfinex","SOLUSD",1734312068830,0.66124298,226.81,226.68,0.66148484]
["bitfinex","SOLUSD",1734312069336,0.66124298,226.81,226.65,11.46050427]
["bitfinex","SOLUSD",1734312069337,0.66124298,226.81,226.69,0.66148863]
["bitfinex","SOLUSD",1734312069538,7.7588,226.8,226.64,0.66148066]
["bitfinex","SOLUSD",1734312069742,0.66124298,226.79,226.64,0.66148066]
["bitfinex","SOLUSD",1734312070034,0.66124298,226.79,226.59,11.46050427]
["bitfinex","SOLUSD",1734312070035,0.66124298,226.79,226.61,0.66165148]
["bitfinex","SOLUSD",1734312070615,9.9215,226.78,226.61,0.66165148]
["bitfinex","SOLUSD",1734312070836,0.66124298,226.77,226.62,0.66168771]
["bitfinex","SOLUSD",1734312071044,0.66124298,226.77,226.62,12.12219198]
["bitfinex","SOLUSD",1734312071433,0.66124298,226.77,226.64,11.46050427]
["bitfinex","SOLUSD",1734312071624,0.66124298,226.77,226.65,0.66152399]
["bitfinex","SOLUSD",1734312071820,0.66124298,226.79,226.65,0.66152399]
["bitfinex","SOLUSD",1734312072517,10.58224298,226.79,226.65,0.66152399]
["bitfinex","SOLUSD",1734312072716,10.58224298,226.79,226.62,0.6616361]
["bitfinex","SOLUSD",1734312073537,10.58224298,226.79,226.59,12.12222103]
["bitfinex","SOLUSD",1734312073948,10.58224298,226.79,226.6,11.46050427]
["bitfinex","SOLUSD",1734312074132,10.58224298,226.79,226.61,0.66168478]
["bitfinex","SOLUSD",1734312074847,10.58224298,226.79,226.58,1.6535]
["bitfinex","SOLUSD",1734312074848,1.578,226.76,226.58,0.66171913]
["bitfinex","SOLUSD",1734312075149,6.634,226.71,226.52,0.66184624]
["bitfinex","SOLUSD",1734312075344,6.634,226.71,226.48,26.71099487]
["bitfinex","SOLUSD",1734312075345,5.66124298,226.7,226.49,0.66199464]
["bitfinex","SOLUSD",1734312075641,6.634,226.67,226.47,0.66203465]
["bitfinex","SOLUSD",1734312075848,0.66124298,226.66,226.47,0.66203465]
["bitfinex","SOLUSD",1734312076317,1.6426,226.65,226.47,0.66203465]
["bitfinex","SOLUSD",1734312076522,0.66124298,226.64,226.44,0.66215423]
["bitfinex","SOLUSD",1734312076839,6.4602,226.62,226.44,0.66215423]
["bitfinex","SOLUSD",1734312077038,0.66124298,226.61,226.44,3.37599431]
["bitfinex","SOLUSD",1734312077843,0.66124298,226.61,226.44,14.83649858]
["bitfinex","SOLUSD",1734312078546,0.66124298,226.61,226.49,11.46050427]
["bitfinex","SOLUSD",1734312078837,0.66124298,226.61,226.47,11.46050427]
["bitfinex","SOLUSD",1734312079142,0.66124298,226.61,226.48,0.66210346]
["bitfinex","SOLUSD",1734312079441,0.66124298,226.61,226.48,0.66210212]
["bitfinex","SOLUSD",1734312080227,0.66124298,226.61,226.48,12.12260639]
["bitfinex","SOLUSD",1734312081246,6.4602,226.62,226.48,12.12260639]
["bitfinex","SOLUSD",1734312082553,1.6426,226.65,226.56,11.46050427]
["bitfinex","SOLUSD",1734312082842,1.6426,226.65,226.57,0.6618313]
["bitfinex","SOLUSD",1734312083221,6.2535,226.67,226.58,11.46050427]
["bitfinex","SOLUSD",1734312083427,6.2535,226.67,226.59,0.66172025]
["bitfinex","SOLUSD",1734312083624,0.66124298,226.66,226.54,11.46050427]
["bitfinex","SOLUSD",1734312083940,0.66124298,226.66,226.55,0.66185955]
["bitfinex","SOLUSD",1734312084446,6.2535,226.67,226.55,0.66185955]
["bitfinex","SOLUSD",1734312085178,0.66124298,226.66,226.55,0.66185955]
["bitfinex","SOLUSD",1734312085860,0.66124298,226.66,226.53,0.66190422]
["bitfinex","SOLUSD",1734312087054,0.66124298,226.66,226.54,0.66190498]
["bitfinex","SOLUSD",1734312087628,0.66124298,226.66,226.51,0.66189312]
["bitfinex","SOLUSD",1734312088761,0.66124298,226.66,226.48,11.46050427]
["bitfinex","SOLUSD",1734312088939,1.5302,226.65,226.49,0.6620567]
["bitfinex","SOLUSD",1734312089138,0.66124298,226.64,226.49,0.6620567]
["bitfinex","SOLUSD",1734312089859,0.66124298,226.64,226.5,0.66206348]
["bitfinex","SOLUSD",1734312090066,0.66124298,226.64,226.47,0.66204788]
["bitfinex","SOLUSD",1734312091160,9.928,226.63,226.47,0.66204788]
["bitfinex","SOLUSD",1734312091339,6.6028,226.61,226.47,0.66204788]
["bitfinex","SOLUSD",1734312091542,6.6028,226.61,226.45,0.66212639]
["bitfinex","SOLUSD",1734312091543,0.66124298,226.6,226.45,0.66212639]
["bitfinex","SOLUSD",1734312092045,1.5433,226.59,226.45,0.66212639]
["bitfinex","SOLUSD",1734312092243,0.66124298,226.58,226.42,0.66219719]
["bitfinex","SOLUSD",1734312092749,9.9307,226.57,226.42,0.66219719]
["bitfinex","SOLUSD",1734312092964,0.66124298,226.56,226.39,2.61819974]
["bitfinex","SOLUSD",1734312093258,6.4959,226.55,226.4,0.66231631]
["bitfinex","SOLUSD",1734312093560,6.4959,226.55,226.36,12.6403]
["bitfinex","SOLUSD",1734312093561,1.5433,226.53,226.38,0.662351]
["bitfinex","SOLUSD",1734312093762,0.66124298,226.52,226.38,0.662351]
["bitfinex","SOLUSD",1734312094058,0.66124298,226.52,226.35,0.66240249]
["bitfinex","SOLUSD",1734312094362,10.59414298,226.52,226.35,12.12290676]
["bitfinex","SOLUSD",1734312094541,10.59414298,226.52,226.35,0.66240249]
["bitfinex","SOLUSD",1734312094741,10.59414298,226.52,226.32,0.66244929]
["bitfinex","SOLUSD",1734312094742,6.4959,226.51,226.32,0.66244929]
["bitfinex","SOLUSD",1734312094945,0.66124298,226.5,226.32,12.12295356]
["bitfinex","SOLUSD",1734312095671,0.66124298,226.5,226.34,11.46050427]
["bitfinex","SOLUSD",1734312095855,6.4959,226.51,226.38,11.46050427]
["bitfinex","SOLUSD",1734312096152,6.4959,226.51,226.39,0.6622733]
["bitfinex","SOLUSD",1734312097043,0.66124298,226.5,226.39,0.6622733]
["bitfinex","SOLUSD",1734312097239,0.66124298,226.5,226.36,0.662395]
["bitfinex","SOLUSD",1734312098160,0.66124298,226.5,226.34,0.66245647]
["bitfinex","SOLUSD",1734312099262,0.66124298,226.5,226.35,0.66246062]
["bitfinex","SOLUSD",1734312100049,10.59524298,226.5,226.35,0.66246062]
["bitfinex","SOLUSD",1734312100256,10.59524298,226.5,226.32,0.66249513]
["bitfinex","SOLUSD",1734312101057,10.59524298,226.5,226.32,12.1229994]
["bitfinex","SOLUSD",1734312102552,10.59524298,226.5,226.33,11.46050427]
["bitfinex","SOLUSD",1734312102863,10.59524298,226.5,226.34,0.66248844]
["bitfinex","SOLUSD",1734312103569,6.4959,226.51,226.41,11.46050427]
["bitfinex","SOLUSD",1734312103740,6.4959,226.51,226.42,12.12269681]
["bitfinex","SOLUSD",1734312104565,6.4959,226.51,226.42,0.66219254]
["bitfinex","SOLUSD",1734312104741,6.4959,226.51,226.43,0.66229176]
["bitfinex","SOLUSD",1734312105767,6.4959,226.51,226.41,0.66226916]
["bitfinex","SOLUSD",1734312106072,6.6299,226.56,226.44,11.46050427]
["bitfinex","SOLUSD",1734312106233,6.6299,226.56,226.46,11.46050427]
["bitfinex","SOLUSD",1734312106435,6.6299,226.56,226.47,0.66203135]
["bitfinex","SOLUSD",1734312106679,6.6299,226.56,226.48,11.46050427]
["bitfinex","SOLUSD",1734312106975,6.6299,226.56,226.49,0.66202604]
["bitfinex","SOLUSD",1734312107174,1.6163,226.59,226.49,0.66202604]
["bitfinex","SOLUSD",1734312108679,6.6299,226.61,226.5,22.49800427]
["bitfinex","SOLUSD",1734312108863,6.6299,226.61,226.52,11.46050427]
["bitfinex","SOLUSD",1734312109164,6.6299,226.61,226.53,0.66188816]
["bitfinex","SOLUSD",1734312110961,1.6478,226.64,226.53,0.66188816]
["bitfinex","SOLUSD",1734312111161,1.6478,226.64,226.54,11.46050427]
["bitfinex","SOLUSD",1734312111347,1.6478,226.64,226.55,0.6618123]
["bitfinex","SOLUSD",1734312115496,15.39764583,226.96,226.64,5.0]
["bitfinex","SOLUSD",1734312115655,15.39764583,226.96,226.63,13.06730427]
["bitfinex","SOLUSD",1734312115656,6.2535,226.79,226.7,11.46050427]
["bitfinex","SOLUSD",1734312115973,6.4891,226.83,226.71,0.66138209]
["bitfinex","SOLUSD",1734312116177,6.4891,226.83,226.71,7.69751087]
["bitfinex","SOLUSD",1734312116350,6.4891,226.83,226.72,18.32326904]
["bitfinex","SOLUSD",1734312116554,6.4891,226.83,226.73,0.66131436]
["bitfinex","SOLUSD",1734312117574,6.4891,226.83,226.69,0.66139154]
["bitfinex","SOLUSD",1734312118790,6.4891,226.83,226.7,0.66145921]
["bitfinex","SOLUSD",1734312119094,1.8890605,226.82,226.59,6.1971]
["bitfinex","SOLUSD",1734312119250,9.9201,226.81,226.6,7.68846013]
["bitfinex","SOLUSD",1734312119670,5.0,226.8,226.6,7.68846013]
["bitfinex","SOLUSD",1734312119850,9.9201,226.81,226.6,7.68846013]
["bitfinex","SOLUSD",1734312120046,5.0,226.8,226.6,7.68846013]
["bitfinex","SOLUSD",1734312120983,9.921,226.79,226.6,7.68846013]
["bitfinex","SOLUSD",1734312121750,9.921,226.79,226.6,10.39085271]
["bitfinex","SOLUSD",1734312121946,9.921,226.79,226.61,18.32326904]
["bitfinex","SOLUSD",1734312122167,9.921,226.79,226.62,0.66161627]
["bitfinex","SOLUSD",1734312122452,9.921,226.79,226.63,18.32326904]
["bitfinex","SOLUSD",1734312122650,9.921,226.79,226.64,0.66160209]
["bitfinex","SOLUSD",1734312123758,1.8890605,226.82,226.65,18.32326904]
["bitfinex","SOLUSD",1734312124074,1.8890605,226.82,226.66,0.6615039]
["bitfinex","SOLUSD",1734312125881,1.8890605,226.82,226.67,18.32326904]
["bitfinex","SOLUSD",1734312126059,1.8890605,226.82,226.68,0.66147901]
["bitfinex","SOLUSD",1734312126762,1.8890605,226.82,226.69,18.32326904]
["bitfinex","SOLUSD",1734312126974,0.2389605,226.82,226.72,18.32326904]
["bitfinex","SOLUSD",1734312127160,0.2389605,226.82,226.73,0.66135176]
["bitfinex","SOLUSD",1734312127590,0.2389605,226.82,226.81,18.32326904]
["bitfinex","SOLUSD",1734312127793,6.5973,226.96,226.81,25.16319814]
["bitfinex","SOLUSD",1734312128099,6.5973,226.96,226.86,18.32326904]
["bitfinex","SOLUSD",1734312128267,6.5973,226.96,226.87,0.66097797]
["bitfinex","SOLUSD",1734312132199,1.5493,226.99,226.87,0.66097797]
["bitfinex","SOLUSD",1734312132565,9.9127,226.98,226.81,0.66098057]
["bitfinex","SOLUSD",1734312132974,9.9127,226.98,226.79,0.66115185]
["bitfinex","SOLUSD",1734312133464,5.0,226.97,226.79,0.66115185]
["bitfinex","SOLUSD",1734312133660,13.27,226.96,226.76,18.98446811]
["bitfinex","SOLUSD",1734312133968,5.0,226.94,226.76,0.66119907]
["bitfinex","SOLUSD",1734312134576,14.914,226.95,226.76,0.66119907]
["bitfinex","SOLUSD",1734312135197,9.914,226.95,226.77,18.32326904]
["bitfinex","SOLUSD",1734312135490,9.914,226.95,226.78,0.66123873]
["bitfinex","SOLUSD",1734312135785,48.0121,226.95,226.75,0.66123946]
["bitfinex","SOLUSD",1734312135998,6.1202,226.92,226.72,18.32326904]
["bitfinex","SOLUSD",1734312136168,6.1202,226.92,226.73,18.98460636]
["bitfinex","SOLUSD",1734312136761,9.9158,226.91,226.73,18.98460636]
["bitfinex","SOLUSD",1734312137461,9.9158,226.91,226.73,0.66133732]
["bitfinex","SOLUSD",1734312137665,9.9158,226.91,226.7,0.6613697]
["bitfinex","SOLUSD",1734312137666,6.6137,226.89,226.7,0.6613697]
["bitfinex","SOLUSD",1734312137999,6.6137,226.89,226.62,7.512]
["bitfinex","SOLUSD",1734312138000,5.0,226.84,226.62,25.83526904]
["bitfinex","SOLUSD",1734312138295,6.5644,226.83,226.64,18.32326904]
["bitfinex","SOLUSD",1734312138473,6.5644,226.83,226.68,18.32326904]
["bitfinex","SOLUSD",1734312138793,6.5644,226.83,226.71,18.32326904]
["bitfinex","SOLUSD",1734312139009,6.6137,226.89,226.69,0.66149009]
["bitfinex","SOLUSD",1734312139010,6.3455,226.89,226.79,18.32326904]
["bitfinex","SOLUSD",1734312139289,6.3455,226.89,226.72,0.66143508]
["bitfinex","SOLUSD",1734312139290,6.3455,226.89,226.72,7.27056208]
["bitfinex","SOLUSD",1734312139478,6.3455,226.89,226.75,18.32326904]
["bitfinex","SOLUSD",1734312139682,6.3455,226.89,226.76,0.66124254]
["bitfinex","SOLUSD",1734312140695,16.2625,226.89,226.76,0.66124254]
["bitfinex","SOLUSD",1734312140865,16.2625,226.89,226.73,0.66125551]
["bitfinex","SOLUSD",1734312141066,16.2625,226.89,226.71,18.32326904]
["bitfinex","SOLUSD",1734312141067,16.2625,226.89,226.71,0.66138681]
["bitfinex","SOLUSD",1734312142203,16.2625,226.89,226.69,0.66145774]
["bitfinex","SOLUSD",1734312142405,9.9175,226.87,226.69,0.66145774]
["bitfinex","SOLUSD",1734312142584,14.9175,226.87,226.65,18.98479469]
["bitfinex","SOLUSD",1734312142778,1.5614,226.86,226.65,18.98479469]
["bitfinex","SOLUSD",1734312142972,1.5614,226.86,226.65,0.66152565]
["bitfinex","SOLUSD",1734312143181,5.0,226.85,226.65,0.66152565]
["bitfinex","SOLUSD",1734312143377,6.4083,226.84,226.65,0.66152565]
["bitfinex","SOLUSD",1734312143601,6.4083,226.84,226.63,18.98487348]
["bitfinex","SOLUSD",1734312143914,9.9193,226.83,226.63,18.98487348]
["bitfinex","SOLUSD",1734312144073,9.9193,226.83,226.66,18.32326904]
["bitfinex","SOLUSD",1734312144276,9.9193,226.83,226.67,0.66152221]
["bitfinex","SOLUSD",1734312145400,6.4083,226.84,226.67,0.66152221]
["bitfinex","SOLUSD",1734312145598,6.4083,226.84,226.69,18.32326904]
["bitfinex","SOLUSD",1734312145774,6.4083,226.84,226.7,18.98466847]
["bitfinex","SOLUSD",1734312146118,16.3275,226.84,226.7,0.66139943]
["bitfinex","SOLUSD",1734312146397,16.3275,226.84,226.68,18.32326904]
["bitfinex","SOLUSD",1734312146602,16.3275,226.84,226.69,0.66147041]
["bitfinex","SOLUSD",1734312146785,16.3275,226.84,226.67,0.66151824]
["bitfinex","SOLUSD",1734312146987,16.3275,226.84,226.65,18.32326904]
["bitfinex","SOLUSD",1734312147292,16.3275,226.84,226.66,0.66158716]
["bitfinex","SOLUSD",1734312147505,16.3275,226.84,226.66,18.9848562]
["bitfinex","SOLUSD",1734312148725,16.3275,226.84,226.68,18.32326904]
["bitfinex","SOLUSD",1734312148881,16.3275,226.84,226.69,0.66145118]
["bitfinex","SOLUSD",1734312149401,6.4083,226.84,226.72,18.32326904]
["bitfinex","SOLUSD",1734312149596,6.4083,226.84,226.73,0.66136674]
["bitfinex","SOLUSD",1734312149995,1.5614,226.86,226.76,18.32326904]
["bitfinex","SOLUSD",1734312150303,6.1038,226.89,226.77,0.66121786]
["bitfinex","SOLUSD",1734312150893,6.1038,226.89,226.72,18.32326904]
["bitfinex","SOLUSD",1734312151196,6.1038,226.89,226.73,0.66139248]
["bitfinex","SOLUSD",1734312151776,6.1038,226.89,226.74,18.32326904]
["bitfinex","SOLUSD",1734312151981,6.1038,226.89,226.75,0.66124528]
["bitfinex","SOLUSD",1734312152403,6.1038,226.89,226.76,18.32326904]
["bitfinex","SOLUSD",1734312152600,6.1038,226.89,226.77,0.66122986]
["bitfinex","SOLUSD",1734312152790,6.1038,226.89,226.77,0.66122958]
["bitfinex","SOLUSD",1734312153386,6.1038,226.89,226.74,18.32326904]
["bitfinex","SOLUSD",1734312153387,6.1038,226.89,226.75,0.66128162]
["bitfinex","SOLUSD",1734312153780,16.0206,226.89,226.75,0.66128162]
["bitfinex","SOLUSD",1734312154181,16.0206,226.89,226.73,0.66136508]
["bitfinex","SOLUSD",1734312155197,16.0206,226.89,226.74,18.32326904]
["bitfinex","SOLUSD",1734312155395,16.0206,226.89,226.75,0.66129236]
["bitfinex","SOLUSD",1734312156986,1.5474,226.92,226.78,18.32326904]
["bitfinex","SOLUSD",1734312157295,1.5474,226.92,226.8,18.32326904]
["bitfinex","SOLUSD",1734312157616,1.5474,226.92,226.81,0.66108778]
["bitfinex","SOLUSD",1734312158318,6.522,226.95,226.82,18.32326904]
["bitfinex","SOLUSD",1734312158502,6.522,226.95,226.83,0.66104107]
["bitfinex","SOLUSD",1734312163001,6.522,226.95,226.81,0.66110215]
["bitfinex","SOLUSD",1734312163699,6.522,226.95,226.82,18.32326904]
["bitfinex","SOLUSD",1734312163905,6.522,226.95,226.83,0.66100738]
["bitfinex","SOLUSD",1734312166529,6.522,226.95,226.84,18.32326904]
["bitfinex","SOLUSD",1734312166731,6.522,226.95,226.85,0.66098761]
["bitfinex","SOLUSD",1734312167948,6.522,226.95,226.83,0.66102607]
["bitfinex","SOLUSD",1734312168951,6.522,226.95,226.84,0.66106236]
["bitfinex","SOLUSD",1734312169126,6.522,226.95,226.81,0.66106299]
["bitfinex","SOLUSD",1734312169636,16.4364,226.95,226.81,0.66106299]
["bitfinex","SOLUSD",1734312169848,16.4364,226.95,226.79,0.66117343]
["bitfinex","SOLUSD",1734312171451,16.4364,226.95,226.76,0.66119723]
["bitfinex","SOLUSD",1734312171452,41.2645,226.95,226.76,0.66119723]
["bitfinex","SOLUSD",1734312171944,1.6651,226.94,226.76,0.66119723]
["bitfinex","SOLUSD",1734312172141,5.0,226.93,226.76,0.66119723]
["bitfinex","SOLUSD",1734312172440,1.6651,226.94,226.76,0.66119723]
["bitfinex","SOLUSD",1734312172622,9.9149,226.93,226.76,0.66119723]
["bitfinex","SOLUSD",1734312173132,14.9149,226.93,226.76,0.66119723]
["bitfinex","SOLUSD",1734312173330,14.9149,226.93,226.74,0.66132674]
["bitfinex","SOLUSD",1734312173331,34.7448,226.93,226.74,0.66132674]
["bitfinex","SOLUSD",1734312173733,5.0,226.92,226.74,0.66132674]
["bitfinex","SOLUSD",1734312174347,9.9158,226.91,226.73,0.66134952]
["bitfinex","SOLUSD",1734312174522,6.1963,226.9,226.73,0.66134952]
["bitfinex","SOLUSD",1734312175435,6.1963,226.9,226.71,0.66138207]
["bitfinex","SOLUSD",1734312175634,1.6651,226.88,226.71,0.66138207]
["bitfinex","SOLUSD",1734312176529,9.9175,226.87,226.71,0.66138207]
["bitfinex","SOLUSD",1734312177224,9.9175,226.87,226.7,6.6094008]
["bitfinex","SOLUSD",1734312177225,29.7526,226.87,226.7,6.6094008]
["bitfinex","SOLUSD",1734312177550,1.6651,226.83,226.65,18.32326904]
["bitfinex","SOLUSD",1734312177847,1.6651,226.83,226.66,18.98487589]
["bitfinex","SOLUSD",1734312178051,1.6651,226.83,226.7,18.32326904]
["bitfinex","SOLUSD",1734312178234,8.1511,226.94,226.77,18.32326904]
["bitfinex","SOLUSD",1734312178440,8.1511,226.94,226.78,18.98443758]
["bitfinex","SOLUSD",1734312179236,8.1511,226.94,226.79,18.32326904]
["bitfinex","SOLUSD",1734312179441,8.1511,226.94,226.8,0.66113519]
["bitfinex","SOLUSD",1734312182630,8.1511,226.94,226.75,0.66116503]
["bitfinex","SOLUSD",1734312182631,9.9149,226.93,226.75,0.66116503]
["bitfinex","SOLUSD",1734312182834,9.9149,226.93,226.72,0.66133016]
["bitfinex","SOLUSD",1734312183758,5.0,226.91,226.72,0.66133016]
["bitfinex","SOLUSD",1734312184460,7.8858,226.9,226.72,0.66133016]
["bitfinex","SOLUSD",1734312184643,7.8858,226.9,226.71,0.66142404]
["bitfinex","SOLUSD",1734312184644,5.0,226.89,226.71,0.66142404]
["bitfinex","SOLUSD",1734312184846,5.0,226.89,226.69,0.66144454]
["bitfinex","SOLUSD",1734312185464,9.9171,226.88,226.69,0.66144454]
["bitfinex","SOLUSD",1734312185836,9.9171,226.88,226.68,0.66149104]
["bitfinex","SOLUSD",1734312186638,29.7513,226.88,226.68,0.66149104]
["bitfinex","SOLUSD",1734312186837,6.6497,226.86,226.67,0.66150954]
["bitfinex","SOLUSD",1734312187443,6.6497,226.86,226.67,18.98477858]
["bitfinex","SOLUSD",1734312187764,9.9184,226.85,226.67,18.98477858]
["bitfinex","SOLUSD",1734312189254,9.9184,226.85,226.67,0.66150954]
["bitfinex","SOLUSD",1734312189488,13.27,226.89,226.67,0.66150954]
["bitfinex","SOLUSD",1734312189489,7.6412,226.92,226.76,18.32326904]
["bitfinex","SOLUSD",1734312189761,7.6412,226.92,226.78,18.32326904]
["bitfinex","SOLUSD",1734312189967,7.6412,226.92,226.79,0.66117921]
["bitfinex","SOLUSD",1734312190164,7.6412,226.92,226.8,18.32326904]
["bitfinex","SOLUSD",1734312190342,7.6412,226.92,226.76,6.32051191]
["bitfinex","SOLUSD",1734312190343,7.6412,226.92,226.81,0.66115462]
["bitfinex","SOLUSD",1734312191267,7.6412,226.92,226.78,18.32326904]
["bitfinex","SOLUSD",1734312191268,7.6412,226.92,226.79,0.6611966]
["bitfinex","SOLUSD",1734312191451,9.9158,226.91,226.77,0.66124288]
["bitfinex","SOLUSD",1734312192577,9.9158,226.91,226.78,0.66124653]
["bitfinex","SOLUSD",1734312192750,9.9158,226.91,226.75,0.66126408]
["bitfinex","SOLUSD",1734312193146,9.9158,226.91,226.76,18.32326904]
["bitfinex","SOLUSD",1734312193363,9.9158,226.91,226.77,0.66121448]
["bitfinex","SOLUSD",1734312193763,7.6412,226.92,226.78,18.32326904]
["bitfinex","SOLUSD",1734312193959,7.6412,226.92,226.79,0.66115651]
["bitfinex","SOLUSD",1734312195065,7.6412,226.92,226.77,6.32051191]
["bitfinex","SOLUSD",1734312195066,17.5567,226.92,226.77,6.32051191]
["bitfinex","SOLUSD",1734312197346,17.5567,226.92,226.75,0.66128744]
["bitfinex","SOLUSD",1734312197877,17.5567,226.92,226.72,6.32051191]
["bitfinex","SOLUSD",1734312198256,17.5567,226.92,226.73,0.66140889]
["bitfinex","SOLUSD",1734312199256,37.3874,226.92,226.73,0.66140889]
["bitfinex","SOLUSD",1734312199455,9.9162,226.9,226.73,0.66140889]
["bitfinex","SOLUSD",1734312199679,9.9162,226.9,226.72,6.98193088]
["bitfinex","SOLUSD",1734312200000,5.0,226.88,226.68,0.66145886]
["bitfinex","SOLUSD",1734312200480,8.17,226.89,226.73,18.32326904]
["bitfinex","SOLUSD",1734312200652,8.17,226.89,226.74,0.66128505]
["bitfinex","SOLUSD",1734312201458,9.9171,226.88,226.73,6.32051191]
["bitfinex","SOLUSD",1734312202551,9.9171,226.88,226.74,0.66143187]
["bitfinex","SOLUSD",1734312202746,8.17,226.89,226.74,0.66143187]
["bitfinex","SOLUSD",1734312202983,8.17,226.89,226.76,11.45379006]
["bitfinex","SOLUSD",1734312203284,8.17,226.89,226.77,0.66119919]
["bitfinex","SOLUSD",1734312204152,8.17,226.89,226.78,11.45379006]
["bitfinex","SOLUSD",1734312204360,8.17,226.89,226.79,0.66113911]
["bitfinex","SOLUSD",1734312205667,8.17,226.89,226.78,0.66119951]
["bitfinex","SOLUSD",1734312206564,8.17,226.89,226.74,11.45379006]
["bitfinex","SOLUSD",1734312206565,8.17,226.89,226.75,0.66126747]
["bitfinex","SOLUSD",1734312207801,8.17,226.89,226.76,0.66132875]
["bitfinex","SOLUSD",1734312208090,8.17,226.89,226.73,0.66133018]
["bitfinex","SOLUSD",1734312208580,8.17,226.89,226.73,18.43563215]
["bitfinex","SOLUSD",1734312208786,8.17,226.89,226.75,11.45379006]
["bitfinex","SOLUSD",1734312208984,8.17,226.89,226.76,0.66126332]
["bitfinex","SOLUSD",1734312209961,8.17,226.89,226.74,17.77430197]
["bitfinex","SOLUSD",1734312209962,9.9171,226.88,226.74,6.32051191]
["bitfinex","SOLUSD",1734312212688,9.9171,226.88,226.72,0.66140645]
["bitfinex","SOLUSD",1734312212879,9.9171,226.88,226.7,0.66143393]
["bitfinex","SOLUSD",1734312213570,23.1871,226.88,226.7,0.66143393]
["bitfinex","SOLUSD",1734312213914,9.9171,226.88,226.7,0.66143393]
["bitfinex","SOLUSD",1734312215169,7.6001,226.85,226.66,0.66145613]
["bitfinex","SOLUSD",1734312215870,12.6001,226.85,226.66,0.66145613]
["bitfinex","SOLUSD",1734312216194,12.6001,226.85,226.65,0.6615853]
["bitfinex","SOLUSD",1734312216195,9.9188,226.84,226.65,0.6615853]
["bitfinex","SOLUSD",1734312217587,29.7565,226.84,226.65,0.6615853]
["bitfinex","SOLUSD",1734312217776,1.6053,226.83,226.65,0.6615853]
["bitfinex","SOLUSD",1734312218171,1.6053,226.83,226.63,5.68856747]
["bitfinex","SOLUSD",1734312218172,1.6053,226.83,226.64,0.6616614]
["bitfinex","SOLUSD",1734312218403,6.6053,226.83,226.64,0.6616614]
["bitfinex","SOLUSD",1734312218890,9.9197,226.82,226.64,0.6616614]
["bitfinex","SOLUSD",1734312219493,9.9197,226.82,226.65,11.45379006]
["bitfinex","SOLUSD",1734312219800,9.9197,226.82,226.66,0.66160151]
["bitfinex","SOLUSD",1734312220587,9.9197,226.82,226.64,0.66160204]
["bitfinex","SOLUSD",1734312220906,14.9197,226.82,226.64,0.66160204]
["bitfinex","SOLUSD",1734312221094,34.7592,226.82,226.64,0.66160204]
["bitfinex","SOLUSD",1734312222292,23.40272291,226.9,226.74,11.45379006]
["bitfinex","SOLUSD",1734312222491,23.40272291,226.9,226.68,11.45379006]
["bitfinex","SOLUSD",1734312222492,6.5943,226.9,226.76,11.45379006]
["bitfinex","SOLUSD",1734312222708,6.5943,226.9,226.77,0.66119494]
["bitfinex","SOLUSD",1734312223690,6.5943,226.9,226.75,0.6613195]
["bitfinex","SOLUSD",1734312223891,9.9166,226.89,226.75,0.6613195]
["bitfinex","SOLUSD",1734312224105,9.9166,226.89,226.73,0.66138022]
["bitfinex","SOLUSD",1734312228697,1.5972,226.88,226.7,0.6613747]
["bitfinex","SOLUSD",1734312228881,11.041,226.87,226.66,12.11529658]
["bitfinex","SOLUSD",1734312229081,11.041,226.87,226.66,0.66150652]
["bitfinex","SOLUSD",1734312229585,1.5972,226.86,226.66,0.66150652]
["bitfinex","SOLUSD",1734312229810,6.041,226.85,226.64,11.45379006]
["bitfinex","SOLUSD",1734312229987,9.9188,226.84,226.65,0.66161514]
["bitfinex","SOLUSD",1734312230327,1.5972,226.83,226.65,0.66161514]
["bitfinex","SOLUSD",1734312230498,6.041,226.82,226.63,0.66161484]
["bitfinex","SOLUSD",1734312231382,5.0,226.78,226.61,0.66169931]
["bitfinex","SOLUSD",1734312231599,5.0,226.78,226.54,1.5709]
["bitfinex","SOLUSD",1734312231600,6.041,226.77,226.56,12.11553509]
["bitfinex","SOLUSD",1734312231918,9.9232,226.74,226.56,0.66174503]
["bitfinex","SOLUSD",1734312232119,9.9232,226.74,226.55,6.35048181]
["bitfinex","SOLUSD",1734312232803,6.2921,226.73,226.55,6.35048181]
["bitfinex","SOLUSD",1734312233003,9.9241,226.72,226.55,0.66191434]
["bitfinex","SOLUSD",1734312233237,1.6148,226.71,226.54,0.66190684]
["bitfinex","SOLUSD",1734312233622,1.6148,226.71,226.52,0.6619618]
["bitfinex","SOLUSD",1734312234537,6.2921,226.7,226.52,0.6619618]
["bitfinex","SOLUSD",1734312234834,6.2921,226.7,226.5,17.14235753]
["bitfinex","SOLUSD",1734312234835,41.0671,226.7,226.5,6.35061347]
["bitfinex","SOLUSD",1734312235429,41.0671,226.7,226.5,17.80440353]
["bitfinex","SOLUSD",1734312235738,41.0671,226.7,226.51,11.45379006]
["bitfinex","SOLUSD",1734312235739,36.0671,226.7,226.51,11.45379006]
["bitfinex","SOLUSD",1734312235901,16.2171,226.7,226.53,11.45379006]
["bitfinex","SOLUSD",1734312236107,16.2171,226.7,226.54,0.66195136]
["bitfinex","SOLUSD",1734312237656,16.2171,226.7,226.51,12.11576118]
["bitfinex","SOLUSD",1734312237820,16.2171,226.7,226.52,11.45379006]
["bitfinex","SOLUSD",1734312238152,16.2171,226.7,226.53,0.66194973]
["bitfinex","SOLUSD",1734312238443,16.2171,226.7,226.52,0.6619582]
["bitfinex","SOLUSD",1734312238604,36.0671,226.7,226.52,0.6619582]
["bitfinex","SOLUSD",1734312238808,36.0671,226.7,226.5,0.66204284]
["bitfinex","SOLUSD",1734312239106,5.0,226.69,226.5,0.66204284]
["bitfinex","SOLUSD",1734312240106,36.0671,226.7,226.5,0.66204284]
["bitfinex","SOLUSD",1734312240310,16.2171,226.7,226.54,11.45379006]
["bitfinex","SOLUSD",1734312240511,16.2171,226.7,226.56,11.45379006]
["bitfinex","SOLUSD",1734312240817,16.2171,226.7,226.57,0.66187423]
["bitfinex","SOLUSD",1734312241145,6.2921,226.7,226.59,11.45379006]
["bitfinex","SOLUSD",1734312241303,6.2921,226.7,226.53,11.0359]
["bitfinex","SOLUSD",1734312241304,6.2921,226.7,226.6,12.11555409]
["bitfinex","SOLUSD",1734312241504,6.2921,226.7,226.6,0.66176403]
["bitfinex","SOLUSD",1734312242450,6.2921,226.7,226.59,0.66176885]
["bitfinex","SOLUSD",1734312243017,6.2921,226.7,226.6,11.45379006]
["bitfinex","SOLUSD",1734312243332,6.2921,226.7,226.61,0.66176346]
["bitfinex","SOLUSD",1734312243641,6.2921,226.7,226.62,11.45379006]
["bitfinex","SOLUSD",1734312243816,6.2921,226.7,226.61,0.66176346]
["bitfinex","SOLUSD",1734312245140,1.6148,226.71,226.62,11.45379006]
["bitfinex","SOLUSD",1734312245338,1.6148,226.71,226.63,0.66164198]
["bitfinex","SOLUSD",1734312247534,1.6148,226.71,226.61,0.66166999]
["bitfinex","SOLUSD",1734312248440,1.6148,226.71,226.62,11.45379006]
["bitfinex","SOLUSD",1734312248617,7.7098,226.76,226.63,0.66164578]
["bitfinex","SOLUSD",1734312250252,7.7098,226.76,226.66,11.45379006]
["bitfinex","SOLUSD",1734312250426,7.7098,226.76,226.68,11.45379006]
["bitfinex","SOLUSD",1734312250630,17.881,226.85,226.69,0.66148689]
["bitfinex","SOLUSD",1734312251248,17.881,226.85,226.7,11.45379006]
["bitfinex","SOLUSD",1734312251549,17.881,226.85,226.71,0.66137505]
["bitfinex","SOLUSD",1734312252611,7.9624,226.85,226.74,11.45379006]
["bitfinex","SOLUSD",1734312252816,7.9624,226.85,226.75,0.66127762]
["bitfinex","SOLUSD",1734312253933,7.9624,226.85,226.7,12.11513492]
["bitfinex","SOLUSD",1734312254160,7.9624,226.85,226.7,0.66134486]
["bitfinex","SOLUSD",1734312254445,7.9624,226.85,226.68,0.66141102]
["bitfinex","SOLUSD",1734312254446,9.9188,226.84,226.68,0.66141102]
["bitfinex","SOLUSD",1734312255361,9.9188,226.84,226.67,0.66154229]
["bitfinex","SOLUSD",1734312257049,9.9188,226.84,226.68,11.45379006]
["bitfinex","SOLUSD",1734312257228,9.9188,226.84,226.7,11.45379006]
["bitfinex","SOLUSD",1734312257416,9.9188,226.84,226.71,0.66141482]
["bitfinex","SOLUSD",1734312260626,9.9188,226.84,226.69,0.6614526]
["bitfinex","SOLUSD",1734312262446,9.9188,226.84,226.67,0.66152238]
["bitfinex","SOLUSD",1734312263651,13.23,226.83,226.67,0.66152238]
["bitfinex","SOLUSD",1734312263861,9.9188,226.84,226.67,0.66152238]
["bitfinex","SOLUSD",1734312264029,6.2991,226.82,226.63,0.66157427]
["bitfinex","SOLUSD",1734312264234,19.5291,226.82,226.6,0.66170189]
["bitfinex","SOLUSD",1734312264426,1.5013,226.81,226.6,0.66170189]
["bitfinex","SOLUSD",1734312264853,1.5013,226.81,226.6,12.11549195]
["bitfinex","SOLUSD",1734312265225,9.9206,226.8,226.6,12.11549195]
["bitfinex","SOLUSD",1734312265425,29.7618,226.8,226.6,12.11549195]
["bitfinex","SOLUSD",1734312265937,29.7618,226.8,226.61,11.45379006]
["bitfinex","SOLUSD",1734312266242,29.7618,226.8,226.62,0.66169466]
["bitfinex","SOLUSD",1734312267233,29.7618,226.8,226.63,11.45379006]
["bitfinex","SOLUSD",1734312267434,29.7618,226.8,226.64,0.66162249]
["bitfinex","SOLUSD",1734312268126,29.7618,226.8,226.63,0.66162894]
["bitfinex","SOLUSD",1734312268357,29.7618,226.8,226.6,0.66170062]
["bitfinex","SOLUSD",1734312268358,6.2949,226.79,226.6,0.66170062]
["bitfinex","SOLUSD",1734312268560,1.6319,226.78,226.6,0.66170062]
["bitfinex","SOLUSD",1734312268764,1.6319,226.78,226.58,0.66181752]
["bitfinex","SOLUSD",1734312269469,29.7657,226.77,226.58,0.66181752]
["bitfinex","SOLUSD",1734312269651,29.7657,226.77,226.59,0.66182115]
["bitfinex","SOLUSD",1734312270545,6.2112,226.76,226.55,12.11563491]
["bitfinex","SOLUSD",1734312270769,1.567,226.73,226.55,0.66184485]
["bitfinex","SOLUSD",1734312271142,1.567,226.73,226.53,0.66193253]
["bitfinex","SOLUSD",1734312271771,6.2833,226.7,226.5,0.66197435]
["bitfinex","SOLUSD",1734312271965,1.5202,226.69,226.5,0.66197435]
["bitfinex","SOLUSD",1734312272262,1.5202,226.69,226.48,16.5728519]
["bitfinex","SOLUSD",1734312272263,1.5202,226.69,226.49,0.66208334]
["bitfinex","SOLUSD",1734312272663,9.9258,226.68,226.49,0.66208334]
["bitfinex","SOLUSD",1734312273247,7.8035,226.67,226.49,0.66208334]
["bitfinex","SOLUSD",1734312273459,7.8035,226.67,226.47,0.66209774]
["bitfinex","SOLUSD",1734312273761,1.5202,226.66,226.47,0.66209774]
["bitfinex","SOLUSD",1734312274140,6.2833,226.65,226.47,0.66209774]
["bitfinex","SOLUSD",1734312274343,9.9276,226.64,226.46,0.6621691]
["bitfinex","SOLUSD",1734312274659,9.9276,226.64,226.47,11.45379006]
["bitfinex","SOLUSD",1734312274862,9.9276,226.64,226.48,0.6621194]
["bitfinex","SOLUSD",1734312275478,9.9276,226.64,226.45,12.11592765]
["bitfinex","SOLUSD",1734312275637,9.9285,226.62,226.45,0.66213759]
["bitfinex","SOLUSD",1734312275839,9.9285,226.62,226.47,11.45379006]
["bitfinex","SOLUSD",1734312276045,9.9285,226.62,226.48,0.66212775]
["bitfinex","SOLUSD",1734312276257,9.9285,226.62,226.37,4.42641617]
["bitfinex","SOLUSD",1734312276258,6.632,226.61,226.45,0.662121]
["bitfinex","SOLUSD",1734312276897,6.632,226.61,226.45,12.11591106]
["bitfinex","SOLUSD",1734312277395,9.9293,226.6,226.45,12.11591106]
["bitfinex","SOLUSD",1734312277697,6.632,226.61,226.48,11.45379006]
["bitfinex","SOLUSD",1734312277898,6.632,226.61,226.45,0.66208834]
["bitfinex","SOLUSD",1734312277899,9.9293,226.6,226.45,0.66208834]
["bitfinex","SOLUSD",1734312278079,9.9293,226.6,226.42,12.1158784]
["bitfinex","SOLUSD",1734312278270,9.9293,226.6,226.42,0.66208834]
["bitfinex","SOLUSD",1734312279391,9.9302,226.58,226.41,0.66224615]
["bitfinex","SOLUSD",1734312280962,6.1262,226.57,226.39,0.66236944]
["bitfinex","SOLUSD",1734312281269,6.1262,226.57,226.38,0.66242909]
["bitfinex","SOLUSD",1734312281270,1.5391,226.56,226.38,0.66242909]
["bitfinex","SOLUSD",1734312281775,6.1262,226.55,226.35,11.45379006]
["bitfinex","SOLUSD",1734312281986,6.1262,226.55,226.36,0.66248468]
["bitfinex","SOLUSD",1734312282666,9.932,226.54,226.36,0.66248468]
["bitfinex","SOLUSD",1734312282865,9.932,226.54,226.35,0.66248924]
["bitfinex","SOLUSD",1734312283086,1.6655,226.51,226.33,0.66248039]
["bitfinex","SOLUSD",1734312283290,6.4125,226.5,226.3,11.45379006]
["bitfinex","SOLUSD",1734312283571,1.6655,226.49,226.31,0.66262008]
["bitfinex","SOLUSD",1734312283766,1.6655,226.49,226.28,11.45379006]
["bitfinex","SOLUSD",1734312283767,1.6655,226.49,226.29,0.66265689]
["bitfinex","SOLUSD",1734312283970,1.6655,226.49,226.29,12.11644695]
["bitfinex","SOLUSD",1734312284379,9.9346,226.48,226.29,12.11644695]
["bitfinex","SOLUSD",1734312284790,9.9346,226.48,226.31,11.45379006]
["bitfinex","SOLUSD",1734312284985,9.9346,226.48,226.32,0.66258534]
["bitfinex","SOLUSD",1734312286177,7.9577,226.47,226.29,0.66267009]
["bitfinex","SOLUSD",1734312286377,9.9355,226.46,226.29,0.66267009]
["bitfinex","SOLUSD",1734312286706,7.9577,226.45,226.25,12.65252751]
["bitfinex","SOLUSD",1734312287111,7.9577,226.45,226.25,1.19873745]
["bitfinex","SOLUSD",1734312287476,6.297,226.45,226.25,1.19873745]
["bitfinex","SOLUSD",1734312287812,6.6051,226.42,226.25,0.5360558]
["bitfinex","SOLUSD",1734312287979,1.6655,226.41,226.25,0.5360558]
["bitfinex","SOLUSD",1734312289015,9.9381,226.4,226.25,0.5360558]
["bitfinex","SOLUSD",1734312289374,9.9381,226.4,226.26,0.66278719]
["bitfinex","SOLUSD",1734312290005,9.9381,226.4,226.25,0.5360558]
["bitfinex","SOLUSD",1734312291835,7.6062,226.39,226.25,0.5360558]
["bitfinex","SOLUSD",1734312291992,6.0941,226.38,226.25,0.5360558]
["bitfinex","SOLUSD",1734312292195,6.0941,226.35,226.25,0.5360558]
["bitfinex","SOLUSD",1734312293415,9.9407,226.34,226.25,0.5360558]
["bitfinex","SOLUSD",1734312300524,6.0941,226.35,226.25,0.5360558]
["bitfinex","SOLUSD",1734312300899,16.0347,226.35,226.25,0.5360558]
["bitfinex","SOLUSD",1734312304924,6.0941,226.35,226.26,0.66283616]
["bitfinex","SOLUSD",1734312305125,1.5121,226.36,226.27,11.45379006]
["bitfinex","SOLUSD",1734312305323,1.5121,226.36,226.26,0.66271279]
["bitfinex","SOLUSD",1734312306241,1.5121,226.36,226.27,11.45379006]
["bitfinex","SOLUSD",1734312306563,1.5121,226.36,226.26,0.66271279]
["bitfinex","SOLUSD",1734312306564,1.5121,226.36,226.26,0.66270435]
["bitfinex","SOLUSD",1734312306829,1.5121,226.36,226.25,11.98984586]
["bitfinex","SOLUSD",1734312306830,1.5121,226.36,226.25,0.5360558]
["bitfinex","SOLUSD",1734312307404,1.5121,226.36,226.26,0.66284837]
["bitfinex","SOLUSD",1734312307602,1.5121,226.36,226.26,12.11663843]
["bitfinex","SOLUSD",1734312308939,6.1014,226.4,226.26,0.66284837]
["bitfinex","SOLUSD",1734312309152,6.1014,226.4,226.25,0.5360558]
["bitfinex","SOLUSD",1734312309308,16.0397,226.4,226.25,0.5360558]
["bitfinex","SOLUSD",1734312312433,35.916,226.4,226.25,0.5360558]
["bitfinex","SOLUSD",1734312312745,54.146,226.4,226.25,0.5360558]
["bitfinex","SOLUSD",1734312312957,35.916,226.4,226.25,0.5360558]
["bitfinex","SOLUSD",1734312313449,49.146,226.4,226.25,0.5360558]
["bitfinex","SOLUSD",1734312313607,1.6106,226.39,226.25,0.5360558]
["bitfinex","SOLUSD",1734312313811,1.6106,226.37,226.25,0.5360558]
["bitfinex","SOLUSD",1734312314028,6.0376,226.38,225.96,1.5211]
["bitfinex","SOLUSD",1734312314029,136.1,226.21,225.96,1.5211]
["bitfinex","SOLUSD",1734312314282,136.1,226.21,226.01,11.45379006]
["bitfinex","SOLUSD",1734312314283,16.42851516,226.21,226.01,11.45379006]
["bitfinex","SOLUSD",1734312314541,6.0376,226.27,226.05,11.45379006]
["bitfinex","SOLUSD",1734312314745,6.0376,226.27,225.99,5.66342713]
["bitfinex","SOLUSD",1734312314746,9.9451,226.25,226.08,11.45379006]
["bitfinex","SOLUSD",1734312314944,9.9451,226.25,226.06,31.46179234]
["bitfinex","SOLUSD",1734312315106,1.1296,226.24,226.06,31.46179234]
["bitfinex","SOLUSD",1734312315311,1.1296,226.24,225.99,11.0623]
["bitfinex","SOLUSD",1734312315312,1.1296,226.24,226.04,11.45379006]
["bitfinex","SOLUSD",1734312315506,1.1296,226.24,226.03,1.19934883]
["bitfinex","SOLUSD",1734312315730,1.1296,226.24,226.06,11.45379006]
["bitfinex","SOLUSD",1734312316020,1.1296,226.24,226.04,11.45379006]
["bitfinex","SOLUSD",1734312316436,9.9456,226.23,226.03,1.19934883]
["bitfinex","SOLUSD",1734312316648,9.9456,226.23,226.05,0.6634026]
["bitfinex","SOLUSD",1734312317223,9.9456,226.23,226.06,11.45379006]
["bitfinex","SOLUSD",1734312317444,9.9456,226.23,226.07,0.66327643]
["bitfinex","SOLUSD",1734312317836,1.1296,226.24,226.12,11.45379006]
["bitfinex","SOLUSD",1734312318085,1.1296,226.24,226.09,0.66313748]
["bitfinex","SOLUSD",1734312318578,1.1296,226.24,226.1,11.45379006]
["bitfinex","SOLUSD",1734312318949,1.1296,226.24,226.08,13.10679006]
["bitfinex","SOLUSD",1734312319347,11.0751,226.24,226.08,13.10679006]
["bitfinex","SOLUSD",1734312319740,11.0751,226.24,226.08,1.653]
["bitfinex","SOLUSD",1734312319979,11.0751,226.24,226.04,11.45379006]
["bitfinex","SOLUSD",1734312320275,11.0751,226.24,226.03,0.5360558]
["bitfinex","SOLUSD",1734312322179,6.5093,226.23,226.03,0.5360558]
["bitfinex","SOLUSD",1734312323282,29.8381,226.22,226.03,0.5360558]
["bitfinex","SOLUSD",1734312323496,48.0681,226.22,226.03,0.5360558]
["bitfinex","SOLUSD",1734312323649,13.23,226.19,226.03,0.5360558]
["bitfinex","SOLUSD",1734312324352,18.23,226.19,226.03,0.5360558]
["bitfinex","SOLUSD",1734312324983,6.2256,226.16,226.03,0.5360558]
["bitfinex","SOLUSD",1734312325197,20.5852,226.15,226.03,0.5360558]
["bitfinex","SOLUSD",1734312325347,13.23,226.13,226.03,0.5360558]
["bitfinex","SOLUSD",1734312326179,43.0813,226.12,226.03,0.5360558]
["bitfinex","SOLUSD",1734312326617,29.8513,226.12,226.03,0.5360558]
["bitfinex","SOLUSD",1734312328001,31.60377261,226.12,226.03,0.5360558]
["bitfinex","SOLUSD",1734312329529,44.83377261,226.12,226.03,0.5360558]
["bitfinex","SOLUSD",1734312329901,31.60377261,226.12,226.03,0.5360558]
["bitfinex","SOLUSD",1734312330313,44.83377261,226.12,226.03,0.5360558]
["bitfinex","SOLUSD",1734312330502,31.60377261,226.12,226.03,0.5360558]
["bitfinex","SOLUSD",1734312331023,31.60377261,226.12,225.9,1.5445]
["bitfinex","SOLUSD",1734312331024,13.23,226.11,225.9,1.5445]
["bitfinex","SOLUSD",1734312331407,20.984,226.1,225.86,17.61449006]
["bitfinex","SOLUSD",1734312331612,20.984,226.1,225.88,11.45379006]
["bitfinex","SOLUSD",1734312331809,20.984,226.1,225.86,12.11768419]
["bitfinex","SOLUSD",1734312332809,23.1817,226.09,225.86,12.11768419]
["bitfinex","SOLUSD",1734312333106,23.1817,226.09,225.88,11.45379006]
["bitfinex","SOLUSD",1734312335008,15.82871971,226.06,225.83,0.66387823]
["bitfinex","SOLUSD",1734312335258,13.23,226.04,225.8,18.34324586]
["bitfinex","SOLUSD",1734312336304,13.23,226.02,225.8,18.34324586]
["bitfinex","SOLUSD",1734312336511,13.23,226.0,225.8,0.5360558]
["bitfinex","SOLUSD",1734312336701,6.5112,226.01,225.8,12.65398765]
["bitfinex","SOLUSD",1734312336702,19.7412,226.01,225.8,12.65398765]
["bitfinex","SOLUSD",1734312337114,9.9557,226.0,225.8,12.65398765]
["bitfinex","SOLUSD",1734312337419,9.9557,226.0,225.82,11.45379006]
["bitfinex","SOLUSD",1734312337615,9.9557,226.0,225.83,12.11785478]
["bitfinex","SOLUSD",1734312338052,9.9557,226.0,225.85,11.45379006]
["bitfinex","SOLUSD",1734312338744,9.9557,226.0,225.85,12.11774172]
["bitfinex","SOLUSD",1734312339750,9.9557,226.0,225.85,11.45379006]
["bitfinex","SOLUSD",1734312339948,9.9557,226.0,225.83,11.45379006]
["bitfinex","SOLUSD",1734312340148,9.9557,226.0,225.85,11.45379006]
["bitfinex","SOLUSD",1734312340352,9.9557,226.0,225.83,12.11777531]
["bitfinex","SOLUSD",1734312340649,9.9557,226.0,225.81,11.45379006]
["bitfinex","SOLUSD",1734312340851,1.1296,225.99,225.8,0.5360558]
["bitfinex","SOLUSD",1734312341725,1.1296,225.99,225.81,11.45379006]
["bitfinex","SOLUSD",1734312342328,9.9566,225.98,225.81,11.45379006]
["bitfinex","SOLUSD",1734312342848,9.9566,225.98,225.81,12.11791235]
["bitfinex","SOLUSD",1734312343024,1.1296,225.99,225.89,11.45379006]
["bitfinex","SOLUSD",1734312344349,1.1296,225.99,225.83,0.66388651]
["bitfinex","SOLUSD",1734312344566,1.1296,225.99,225.87,11.45379006]
["bitfinex","SOLUSD",1734312345858,1.1296,225.99,225.88,0.66389609]
["bitfinex","SOLUSD",1734312346241,1.1296,225.99,225.87,11.45379006]
["bitfinex","SOLUSD",1734312346553,1.1296,225.99,225.88,0.66392053]
["bitfinex","SOLUSD",1734312349036,1.1296,225.99,225.89,11.45379006]
["bitfinex","SOLUSD",1734312349240,1.1296,225.99,225.91,11.45379006]
["bitfinex","SOLUSD",1734312349439,6.5112,226.01,225.91,11.45379006]
["bitfinex","SOLUSD",1734312349744,6.5112,226.01,225.92,0.66374915]
["bitfinex","SOLUSD",1734312350447,6.5112,226.01,225.91,11.45379006]
["bitfinex","SOLUSD",1734312352171,6.5112,226.01,225.88,1.6391]
["bitfinex","SOLUSD",1734312352383,16.4666,226.01,225.87,11.45379006]
["bitfinex","SOLUSD",1734312353773,16.4666,226.01,225.84,0.66394837]
["bitfinex","SOLUSD",1734312353774,16.4666,226.01,225.85,11.45379006]
["bitfinex","SOLUSD",1734312353974,29.6966,226.01,225.83,11.45379006]
["bitfinex","SOLUSD",1734312354752,29.6966,226.01,225.85,11.45379006]
["bitfinex","SOLUSD",1734312354753,16.4666,226.01,225.85,11.45379006]
["bitfinex","SOLUSD",1734312355076,16.4666,226.01,225.87,11.45379006]
["bitfinex","SOLUSD",1734312355459,6.5112,226.01,225.87,11.45379006]
["bitfinex","SOLUSD",1734312355669,6.5112,226.01,225.88,0.66385895]
["bitfinex","SOLUSD",1734312356267,6.5112,226.01,225.87,11.45379006]
["bitfinex","SOLUSD",1734312356586,6.5112,226.01,225.87,12.11767604]
["bitfinex","SOLUSD",1734312357381,6.5112,226.01,225.87,11.45379006]
["bitfinex","SOLUSD",1734312357876,9.9557,226.0,225.87,11.45379006]
["bitfinex","SOLUSD",1734312358774,9.9557,226.0,225.88,0.66392985]
["bitfinex","SOLUSD",1734312358985,6.5112,226.01,225.91,11.45379006]
["bitfinex","SOLUSD",1734312359150,6.5112,226.01,225.88,0.66392985]
["bitfinex","SOLUSD",1734312359151,6.5112,226.01,225.93,11.45379006]
["bitfinex","SOLUSD",1734312360668,1.1296,226.04,225.94,0.66369742]
["bitfinex","SOLUSD",1734312361458,1.1296,226.04,225.93,11.45379006]
["bitfinex","SOLUSD",1734312362587,1.1296,226.04,225.95,11.45379006]
["bitfinex","SOLUSD",1734312362754,1.1296,226.04,225.96,0.66364543]
["bitfinex","SOLUSD",1734312362956,6.2812,226.06,225.97,11.45379006]
["bitfinex","SOLUSD",1734312363160,6.2812,226.06,225.89,1.79356541]
["bitfinex","SOLUSD",1734312363161,6.2812,226.06,225.99,11.45379006]
["bitfinex","SOLUSD",1734312363381,1.1296,226.1,225.99,11.45379006]
["bitfinex","SOLUSD",1734312364268,9.9517,226.09,225.97,11.45379006]
["bitfinex","SOLUSD",1734312364573,9.9517,226.09,225.95,11.45379006]
["bitfinex","SOLUSD",1734312367096,1.1296,226.1,225.91,8.05034346]
["bitfinex","SOLUSD",1734312367097,1.1296,226.1,225.99,11.45379006]
["bitfinex","SOLUSD",1734312367297,1.1296,226.1,225.97,11.45379006]
["bitfinex","SOLUSD",1734312367497,11.081,226.1,225.97,11.45379006]
["bitfinex","SOLUSD",1734312368927,10.581,226.1,225.97,11.45379006]
["bitfinex","SOLUSD",1734312369489,10.581,226.1,225.92,0.66358087]
["bitfinex","SOLUSD",1734312369889,10.581,226.1,225.98,11.45379006]
["bitfinex","SOLUSD",1734312372216,10.581,226.1,225.96,11.45379006]
["bitfinex","SOLUSD",1734312372387,10.581,226.1,225.92,0.66358087]
["bitfinex","SOLUSD",1734312372388,10.581,226.1,225.92,11.45379006]
["bitfinex","SOLUSD",1734312373415,30.4836,226.1,225.92,11.45379006]
["bitfinex","SOLUSD",1734312373715,13.23,226.09,225.92,11.45379006]
["bitfinex","SOLUSD",1734312373919,9.9522,226.08,225.94,11.45379006]
["bitfinex","SOLUSD",1734312377398,23.1822,226.08,225.94,11.45379006]
["bitfinex","SOLUSD",1734312377599,19.5085,226.07,225.88,1.6426]
["bitfinex","SOLUSD",1734312377814,19.5085,226.07,225.9,11.45379006]
["bitfinex","SOLUSD",1734312378017,19.5085,226.07,225.92,11.45379006]
["bitfinex","SOLUSD",1734312378324,19.5085,226.07,225.9,11.45379006]
["bitfinex","SOLUSD",1734312378692,9.9531,226.06,225.9,11.45379006]
["bitfinex","SOLUSD",1734312378914,0.6296,226.05,225.9,11.45379006]
["bitfinex","SOLUSD",1734312379697,0.6296,226.05,225.88,11.45379006]
["bitfinex","SOLUSD",1734312380797,9.9539,226.04,225.88,11.45379006]
["bitfinex","SOLUSD",1734312381193,9.9539,226.04,225.9,11.45379006]
["bitfinex","SOLUSD",1734312381392,9.9539,226.04,225.85,0.66386888]
["bitfinex","SOLUSD",1734312381393,43.0918,226.04,225.85,0.66386888]
["bitfinex","SOLUSD",1734312381615,43.0918,226.04,225.86,11.45379006]
["bitfinex","SOLUSD",1734312381616,6.0301,226.03,225.86,11.45379006]
["bitfinex","SOLUSD",1734312382403,9.9548,226.02,225.9,11.45379006]
["bitfinex","SOLUSD",1734312382716,9.9548,226.02,225.92,11.45379006]
["bitfinex","SOLUSD",1734312383798,9.9548,226.02,225.9,11.45379006]
["bitfinex","SOLUSD",1734312385496,6.0301,226.03,225.92,11.45379006]
["bitfinex","SOLUSD",1734312385689,6.0301,226.03,225.94,11.45379006]
["bitfinex","SOLUSD",1734312386427,6.0301,226.03,225.92,11.45379006]
["bitfinex","SOLUSD",1734312386720,6.0301,226.03,225.9,11.45379006]
["bitfinex","SOLUSD",1734312386903,6.0301,226.03,225.92,11.45379006]
["bitfinex","SOLUSD",1734312388516,6.0301,226.03,225.93,0.66375122]
["bitfinex","SOLUSD",1734312389305,6.0301,226.03,225.92,11.45379006]
["bitfinex","SOLUSD",1734312393728,15.9845,226.03,225.88,12.11749808]
["bitfinex","SOLUSD",1734312394034,15.9845,226.03,225.84,11.45379006]
["bitfinex","SOLUSD",1734312395113,0.6296,226.02,225.84,11.45379006]
["bitfinex","SOLUSD",1734312395318,9.9553,226.01,225.84,11.45379006]
["bitfinex","SOLUSD",1734312396641,9.9553,226.01,225.86,11.45379006]
["bitfinex","SOLUSD",1734312396805,9.9553,226.01,225.88,11.45379006]
["bitfinex","SOLUSD",1734312397014,9.9553,226.01,225.9,11.45379006]
["bitfinex","SOLUSD",1734312398832,9.9553,226.01,225.88,11.45379006]
["bitfinex","SOLUSD",1734312399031,9.9553,226.01,225.86,11.45379006]
["bitfinex","SOLUSD",1734312401809,29.8659,226.01,225.86,11.45379006]
["bitfinex","SOLUSD",1734312402011,6.0464,226.0,225.84,11.45379006]
["bitfinex","SOLUSD",1734312403248,0.6296,225.96,225.8,0.5360558]
["bitfinex","SOLUSD",1734312403448,13.23,225.94,225.8,0.5360558]
["bitfinex","SOLUSD",1734312404051,9.9588,225.93,225.8,0.5360558]
["bitfinex","SOLUSD",1734312404334,19.8609,225.92,225.8,0.5360558]
["bitfinex","SOLUSD",1734312405725,13.23,225.9,225.8,0.5360558]
["bitfinex","SOLUSD",1734312405951,9.9619,225.86,225.8,0.5360558]
["bitfinex","SOLUSD",1734312406134,9.9619,225.86,225.8,5.58e-05]
["bitfinex","SOLUSD",1734312406135,19.6997,225.85,225.8,5.58e-05]
["bitfinex","SOLUSD",1734312406322,19.6997,225.85,225.65,1.6563]
["bitfinex","SOLUSD",1734312406531,19.6997,225.85,225.6,2.31751585]
["bitfinex","SOLUSD",1734312406716,19.6997,225.85,225.63,11.45379006]
["bitfinex","SOLUSD",1734312407444,9.9636,225.82,225.63,11.45379006]
["bitfinex","SOLUSD",1734312407650,13.23,225.81,225.63,11.45379006]
["bitfinex","SOLUSD",1734312408743,6.8496,225.84,225.55,18.69585928]
["bitfinex","SOLUSD",1734312408744,0.6295,225.78,225.56,0.66467616]
["bitfinex","SOLUSD",1734312408915,0.6295,225.78,225.61,11.45379006]
["bitfinex","SOLUSD",1734312409243,0.6295,225.78,225.59,11.45379006]
["bitfinex","SOLUSD",1734312410740,9.9658,225.77,225.59,11.45379006]
["bitfinex","SOLUSD",1734312411238,6.5769,225.76,225.57,11.98984586]
["bitfinex","SOLUSD",1734312412350,9.9667,225.75,225.57,11.98984586]
["bitfinex","SOLUSD",1734312413625,9.9667,225.75,225.59,11.45379006]
["bitfinex","SOLUSD",1734312414038,9.9667,225.75,225.63,11.45379006]
["bitfinex","SOLUSD",1734312414247,9.9667,225.75,225.65,11.45379006]
["bitfinex","SOLUSD",1734312414429,6.5769,225.76,225.65,11.45379006]
["bitfinex","SOLUSD",1734312416550,6.5769,225.76,225.61,0.66463199]
["bitfinex","SOLUSD",1734312416551,6.5769,225.76,225.63,11.45379006]
["bitfinex","SOLUSD",1734312418131,6.5769,225.76,225.65,11.45379006]
["bitfinex","SOLUSD",1734312418341,6.5769,225.76,225.67,11.45379006]
["bitfinex","SOLUSD",1734312419852,6.5769,225.76,225.68,0.66450403]
["bitfinex","SOLUSD",1734312420062,6.5769,225.76,225.67,11.45379006]
["bitfinex","SOLUSD",1734312420368,6.5769,225.76,225.65,11.45379006]
["bitfinex","SOLUSD",1734312421635,6.5769,225.76,225.67,11.45379006]
["bitfinex","SOLUSD",1734312422938,6.5769,225.76,225.67,10.95379006]
["bitfinex","SOLUSD",1734312423748,6.5769,225.76,225.65,11.45379006]
["bitfinex","SOLUSD",1734312429656,6.5769,225.76,225.62,0.66445695]
["bitfinex","SOLUSD",1734312429962,6.5769,225.76,225.61,11.45379006]
["bitfinex","SOLUSD",1734312430166,9.9667,225.75,225.59,11.45379006]
["bitfinex","SOLUSD",1734312430550,9.9667,225.75,225.57,11.98984586]
["bitfinex","SOLUSD",1734312432252,23.1967,225.75,225.57,11.98984586]
["bitfinex","SOLUSD",1734312433076,0.6295,225.74,225.57,0.5360558]
["bitfinex","SOLUSD",1734312433245,19.5286,225.73,225.57,0.5360558]
["bitfinex","SOLUSD",1734312433441,0.6295,225.72,225.57,0.5360558]
["bitfinex","SOLUSD",1734312434248,6.2986,225.71,225.57,0.5360558]
["bitfinex","SOLUSD",1734312434563,19.5286,225.71,225.57,0.5360558]
["bitfinex","SOLUSD",1734312435739,6.2986,225.71,225.57,11.98984586]
["bitfinex","SOLUSD",1734312435953,9.9689,225.7,225.59,11.45379006]
["bitfinex","SOLUSD",1734312436464,9.9689,225.7,225.57,11.98984586]
["bitfinex","SOLUSD",1734312436764,9.9689,225.7,225.59,11.45379006]
["bitfinex","SOLUSD",1734312436961,9.9689,225.7,225.57,11.98984586]
["bitfinex","SOLUSD",1734312441037,6.2986,225.71,225.59,11.45379006]
["bitfinex","SOLUSD",1734312442745,6.2986,225.71,225.61,11.45379006]
["bitfinex","SOLUSD",1734312443059,0.6295,225.72,225.63,11.45379006]
["bitfinex","SOLUSD",1734312443259,6.516,225.76,225.65,11.45379006]
["bitfinex","SOLUSD",1734312443777,6.516,225.76,225.67,11.45379006]
["bitfinex","SOLUSD",1734312444141,6.516,225.76,225.65,11.45379006]
["bitfinex","SOLUSD",1734312444341,6.516,225.76,225.62,0.66471097]
["bitfinex","SOLUSD",1734312444568,6.516,225.76,225.58,1.5072]
["bitfinex","SOLUSD",1734312444774,6.516,225.76,225.6,11.45379006]
["bitfinex","SOLUSD",1734312445143,6.516,225.76,225.62,11.45379006]
["bitfinex","SOLUSD",1734312446270,16.4824,225.76,225.62,11.45379006]
["bitfinex","SOLUSD",1734312446752,6.516,225.76,225.62,11.45379006]
["bitfinex","SOLUSD",1734312446955,6.516,225.76,225.64,11.45379006]
["bitfinex","SOLUSD",1734312450948,6.516,225.76,225.66,11.45379006]
["bitfinex","SOLUSD",1734312451874,6.516,225.76,225.68,11.45379006]
["bitfinex","SOLUSD",1734312452074,6.516,225.76,225.66,11.45379006]
["bitfinex","SOLUSD",1734312452245,6.516,225.76,225.62,11.74490147]
["bitfinex","SOLUSD",1734312452246,6.516,225.76,225.68,11.45379006]
["bitfinex","SOLUSD",1734312452755,6.516,225.76,225.64,11.45379006]
["bitfinex","SOLUSD",1734312453207,6.516,225.76,225.62,11.45379006]
["bitfinex","SOLUSD",1734312453849,9.9667,225.75,225.58,3.30939866]
["bitfinex","SOLUSD",1734312454162,9.9667,225.75,225.59,11.45379006]
["bitfinex","SOLUSD",1734312454745,9.9667,225.75,225.61,11.45379006]
["bitfinex","SOLUSD",1734312455891,6.516,225.76,225.61,11.45379006]
["bitfinex","SOLUSD",1734312456773,6.516,225.76,225.63,11.45379006]
["bitfinex","SOLUSD",1734312458384,6.516,225.76,225.65,11.45379006]
["bitfinex","SOLUSD",1734312458793,6.516,225.76,225.67,11.45379006]
["bitfinex","SOLUSD",1734312459287,6.516,225.76,225.63,0.66450022]
["bitfinex","SOLUSD",1734312459288,6.516,225.76,225.69,11.45379006]
["bitfinex","SOLUSD",1734312459677,6.516,225.76,225.63,0.66450022]
["bitfinex","SOLUSD",1734312459678,6.12,225.82,225.71,11.45379006]
["bitfinex","SOLUSD",1734312459863,6.12,225.82,225.73,11.45379006]
["bitfinex","SOLUSD",1734312460769,6.12,225.82,225.75,11.45379006]
["bitfinex","SOLUSD",1734312461997,6.12,225.82,225.73,11.45379006]
["bitfinex","SOLUSD",1734312463263,6.12,225.82,225.71,11.45379006]
["bitfinex","SOLUSD",1734312463483,6.12,225.82,225.69,11.45379006]
["bitfinex","SOLUSD",1734312463684,16.0838,225.82,225.69,11.45379006]
["bitfinex","SOLUSD",1734312466298,16.0838,225.82,225.69,10.95379006]
["bitfinex","SOLUSD",1734312467785,16.0838,225.82,225.65,11.45379006]
["bitfinex","SOLUSD",1734312468086,29.3138,225.82,225.65,11.45379006]
["bitfinex","SOLUSD",1734312468817,16.0838,225.82,225.65,11.45379006]
["bitfinex","SOLUSD",1734312469714,9.9645,225.8,225.65,11.45379006]
["bitfinex","SOLUSD",1734312470019,9.9645,225.8,225.63,11.45379006]
["bitfinex","SOLUSD",1734312470906,23.161255,225.8,225.63,11.45379006]
["bitfinex","SOLUSD",1734312471625,23.161255,225.8,225.65,11.45379006]
["bitfinex","SOLUSD",1734312471811,9.9645,225.8,225.65,11.45379006]
["bitfinex","SOLUSD",1734312472392,9.9645,225.8,225.59,1.76308994]
["bitfinex","SOLUSD",1734312472717,6.0049,225.79,225.61,11.45379006]
["bitfinex","SOLUSD",1734312473303,6.0049,225.79,225.57,2.77865178]
["bitfinex","SOLUSD",1734312473304,0.6295,225.78,225.59,11.45379006]
["bitfinex","SOLUSD",1734312473702,0.6295,225.78,225.59,12.11854841]
["bitfinex","SOLUSD",1734312474428,9.9658,225.77,225.59,12.11854841]
["bitfinex","SOLUSD",1734312475526,9.9658,225.77,225.59,11.45379006]
["bitfinex","SOLUSD",1734312476428,0.6295,225.75,225.57,14.4463592]
["bitfinex","SOLUSD",1734312476797,0.6295,225.75,225.59,11.45379006]
["bitfinex","SOLUSD",1734312477311,9.9672,225.74,225.59,11.45379006]
["bitfinex","SOLUSD",1734312479912,9.9672,225.74,225.57,1.20081541]
["bitfinex","SOLUSD",1734312480117,9.9672,225.74,225.58,11.45379006]
["bitfinex","SOLUSD",1734312480626,9.9672,225.74,225.57,1.20081541]
["bitfinex","SOLUSD",1734312480930,9.9672,225.74,225.59,11.45379006]
["bitfinex","SOLUSD",1734312483737,9.9672,225.74,225.57,11.98984586]
["bitfinex","SOLUSD",1734312483738,23.1972,225.74,225.57,11.98984586]
["bitfinex","SOLUSD",1734312484037,23.1972,225.74,225.57,0.5360558]
["bitfinex","SOLUSD",1734312484733,23.1972,225.74,225.57,11.98984586]
["bitfinex","SOLUSD",1734312485608,23.1972,225.74,225.59,11.45379006]
["bitfinex","SOLUSD",1734312485609,9.9672,225.74,225.59,11.45379006]
["bitfinex","SOLUSD",1734312485918,0.6295,225.75,225.63,11.45379006]
["bitfinex","SOLUSD",1734312486310,0.6295,225.75,225.61,11.45379006]
["bitfinex","SOLUSD",1734312486511,0.6295,225.75,225.62,0.66463813]
["bitfinex","SOLUSD",1734312486836,0.6295,225.75,225.63,11.45379006]
["bitfinex","SOLUSD",1734312487040,0.6295,225.75,225.65,11.45379006]
["bitfinex","SOLUSD",1734312487205,0.6295,225.75,225.6,11.45379006]
["bitfinex","SOLUSD",1734312487206,0.6295,225.75,225.67,11.45379006]
["bitfinex","SOLUSD",1734312487406,6.3847,225.76,225.67,11.45379006]
["bitfinex","SOLUSD",1734312487643,6.3847,225.76,225.69,11.45379006]
["bitfinex","SOLUSD",1734312489259,7.2133,225.81,225.69,11.45379006]
["bitfinex","SOLUSD",1734312490838,7.2133,225.81,225.71,11.45379006]
["bitfinex","SOLUSD",1734312491040,7.2133,225.81,225.69,11.45379006]
["bitfinex","SOLUSD",1734312491338,7.2133,225.81,225.65,11.45379006]
["bitfinex","SOLUSD",1734312491644,17.1775,225.81,225.65,11.45379006]
["bitfinex","SOLUSD",1734312494210,17.1775,225.81,225.67,11.45379006]
["bitfinex","SOLUSD",1734312494544,17.1775,225.81,225.62,12.6007]
["bitfinex","SOLUSD",1734312494545,17.1775,225.81,225.65,11.45379006]
["bitfinex","SOLUSD",1734312495137,37.1057,225.81,225.63,11.45379006]
["bitfinex","SOLUSD",1734312497814,17.1775,225.81,225.65,11.45379006]
["bitfinex","SOLUSD",1734312500832,17.1775,225.81,225.63,11.45379006]
["bitfinex","SOLUSD",1734312501737,17.1775,225.81,225.63,12.11840009]
["bitfinex","SOLUSD",1734312501938,17.1775,225.81,225.65,11.45379006]
["bitfinex","SOLUSD",1734312502855,17.1775,225.81,225.64,0.66455333]
["bitfinex","SOLUSD",1734312503052,17.1775,225.81,225.65,11.45379006]
["bitfinex","SOLUSD",1734312504272,17.1775,225.81,225.66,0.66450259]
["bitfinex","SOLUSD",1734312504771,17.1775,225.81,225.67,11.45379006]
["bitfinex","SOLUSD",1734312508295,17.1775,225.81,225.69,11.45379006]
["bitfinex","SOLUSD",1734312509072,7.2133,225.81,225.71,11.45379006]
["bitfinex","SOLUSD",1734312509894,7.2133,225.81,225.72,0.66432118]
["bitfinex","SOLUSD",1734312510094,7.2133,225.81,225.73,11.45379006]
["bitfinex","SOLUSD",1734312513564,6.8401,225.88,225.73,11.45379006]
["bitfinex","SOLUSD",1734312513861,6.8401,225.88,225.75,11.45379006]
["bitfinex","SOLUSD",1734312514056,6.8401,225.88,225.76,0.66420202]
["bitfinex","SOLUSD",1734312514261,6.8401,225.88,225.77,11.45379006]
["bitfinex","SOLUSD",1734312514766,6.8401,225.88,225.76,0.66420202]
["bitfinex","SOLUSD",1734312514767,6.8401,225.88,225.81,11.45379006]
["bitfinex","SOLUSD",1734312514964,7.1391,225.96,225.82,0.66406756]
["bitfinex","SOLUSD",1734312515466,7.1391,225.96,225.88,11.45379006]
["bitfinex","SOLUSD",1734312517183,7.1391,225.96,225.82,11.73436756]
["bitfinex","SOLUSD",1734312517184,7.1391,225.96,225.86,11.45379006]
["bitfinex","SOLUSD",1734312517494,7.1391,225.96,225.84,11.45379006]
["bitfinex","SOLUSD",1734312517881,7.1391,225.96,225.82,11.45379006]
["bitfinex","SOLUSD",1734312518373,7.1391,225.96,225.79,0.66403956]
["bitfinex","SOLUSD",1734312518374,7.1391,225.96,225.8,11.45379006]
["bitfinex","SOLUSD",1734312518579,7.1391,225.96,225.82,11.45379006]
["bitfinex","SOLUSD",1734312519393,9.9579,225.95,225.82,11.45379006]
["bitfinex","SOLUSD",1734312520267,9.9579,225.95,225.84,11.45379006]
["bitfinex","SOLUSD",1734312521103,9.9579,225.95,225.83,0.66403497]
["bitfinex","SOLUSD",1734312521304,9.9579,225.95,225.82,11.45379006]
["bitfinex","SOLUSD",1734312522099,9.9579,225.95,225.83,0.66401525]
["bitfinex","SOLUSD",1734312523269,9.9579,225.95,225.82,11.45379006]
["bitfinex","SOLUSD",1734312524276,9.9579,225.95,225.83,0.66403264]
["bitfinex","SOLUSD",1734312524700,9.9579,225.95,225.82,11.45379006]
["bitfinex","SOLUSD",1734312525571,9.9579,225.95,225.8,11.45379006]
["bitfinex","SOLUSD",1734312526082,9.9579,225.95,225.81,0.66409419]
["bitfinex","SOLUSD",1734312527504,9.9579,225.95,225.82,11.45379006]
["bitfinex","SOLUSD",1734312530113,7.1391,225.96,225.86,11.45379006]
["bitfinex","SOLUSD",1734312530286,7.1391,225.96,225.87,0.66387569]
["bitfinex","SOLUSD",1734312530619,7.1391,225.96,225.84,11.45379006]
["bitfinex","SOLUSD",1734312531808,7.1391,225.96,225.86,11.45379006]
["bitfinex","SOLUSD",1734312534479,7.1391,225.96,225.84,11.45379006]
["bitfinex","SOLUSD",1734312534689,17.0967,225.96,225.82,12.11770387]
["bitfinex","SOLUSD",1734312534900,17.0967,225.96,225.82,11.45379006]
["bitfinex","SOLUSD",1734312535280,17.0967,225.96,225.78,0.66405271]
["bitfinex","SOLUSD",1734312535588,17.0967,225.96,225.8,11.45379006]
["bitfinex","SOLUSD",1734312537995,30.3867,225.96,225.77,0.66413708]
["bitfinex","SOLUSD",1734312538197,30.3867,225.96,225.78,11.45379006]
["bitfinex","SOLUSD",1734312540680,17.0967,225.96,225.82,11.45379006]
["bitfinex","SOLUSD",1734312541909,17.0967,225.96,225.8,11.45379006]
["bitfinex","SOLUSD",1734312543095,17.0967,225.96,225.82,11.45379006]
["bitfinex","SOLUSD",1734312543406,17.0967,225.96,225.8,11.45379006]
["bitfinex","SOLUSD",1734312546086,17.0967,225.96,225.8,7.38899197]
["bitfinex","SOLUSD",1734312548927,9.9583,225.94,225.8,7.38899197]
["bitfinex","SOLUSD",1734312553019,9.9583,225.94,225.82,7.38899197]
["bitfinex","SOLUSD",1734312554092,7.1391,225.96,225.83,0.66402929]
["bitfinex","SOLUSD",1734312554493,7.1391,225.96,225.84,7.38899197]
["bitfinex","SOLUSD",1734312554718,7.1391,225.96,225.85,0.66394117]
["bitfinex","SOLUSD",1734312556007,7.1391,225.96,225.86,7.38899197]
["bitfinex","SOLUSD",1734312556895,7.1391,225.96,225.88,7.38899197]
["bitfinex","SOLUSD",1734312558212,7.2368,226.01,225.88,7.38899197]
["bitfinex","SOLUSD",1734312558521,7.2368,226.01,225.84,0.66384591]
["bitfinex","SOLUSD",1734312558691,7.2368,226.01,225.8,0.66386811]
["bitfinex","SOLUSD",1734312558895,20.5268,226.01,225.81,7.38899197]
["bitfinex","SOLUSD",1734312559095,40.935,226.02,225.79,7.38899197]
["bitfinex","SOLUSD",1734312559096,13.29,225.99,225.79,7.38899197]
["bitfinex","SOLUSD",1734312559318,20.5268,225.98,225.79,7.38899197]
["bitfinex","SOLUSD",1734312559704,9.957,225.97,225.79,7.38899197]
["bitfinex","SOLUSD",1734312559915,9.957,225.97,225.8,0.66407334]
["bitfinex","SOLUSD",1734312560398,9.957,225.97,225.81,7.38899197]
["bitfinex","SOLUSD",1734312561217,9.957,225.97,225.83,7.38899197]
["bitfinex","SOLUSD",1734312563301,9.957,225.97,225.81,7.38899197]
["bitfinex","SOLUSD",1734312564597,9.957,225.97,225.82,0.66402216]
["bitfinex","SOLUSD",1734312565714,9.957,225.97,225.78,7.50862913]
["bitfinex","SOLUSD",1734312565715,6.7232,225.96,225.78,7.50862913]
["bitfinex","SOLUSD",1734312565912,6.7232,225.96,225.76,1.5164]
["bitfinex","SOLUSD",1734312565913,20.0132,225.96,225.76,1.5164]
["bitfinex","SOLUSD",1734312566514,20.0132,225.96,225.77,7.38899197]
["bitfinex","SOLUSD",1734312567219,9.9579,225.95,225.77,7.38899197]
["bitfinex","SOLUSD",1734312568127,9.9579,225.95,225.76,13.72960519]
["bitfinex","SOLUSD",1734312569215,9.9579,225.95,225.76,2.18056593]
["bitfinex","SOLUSD",1734312569411,9.9579,225.95,225.77,11.54903926]
["bitfinex","SOLUSD",1734312569622,9.9579,225.95,225.78,0.66413198]
["bitfinex","SOLUSD",1734312569830,9.9579,225.95,225.79,11.54903926]
["bitfinex","SOLUSD",1734312570245,9.9579,225.95,225.8,0.6640752]
["bitfinex","SOLUSD",1734312571846,9.9579,225.95,225.77,11.54903926]
["bitfinex","SOLUSD",1734312572071,7.2888,225.94,225.75,11.54903926]
["bitfinex","SOLUSD",1734312573261,9.9588,225.93,225.76,0.66421201]
["bitfinex","SOLUSD",1734312574253,9.9588,225.93,225.75,11.54903926]
["bitfinex","SOLUSD",1734312574425,29.8764,225.93,225.75,11.54903926]
["bitfinex","SOLUSD",1734312575657,31.64132135,225.93,225.75,11.54903926]
["bitfinex","SOLUSD",1734312577060,9.9597,225.91,225.75,11.54903926]
["bitfinex","SOLUSD",1734312577845,0.6295,225.9,225.72,12.21329457]
["bitfinex","SOLUSD",1734312578043,0.6295,225.9,225.72,0.66425531]
["bitfinex","SOLUSD",1734312578954,6.0652,225.89,225.72,0.66425531]
["bitfinex","SOLUSD",1734312579258,16.0258,225.89,225.72,0.66425531]
["bitfinex","SOLUSD",1734312579559,16.0258,225.89,225.71,11.54903926]
["bitfinex","SOLUSD",1734312579857,0.6295,225.88,225.69,12.21338904]
["bitfinex","SOLUSD",1734312580059,6.0314,225.87,225.69,12.21338904]
["bitfinex","SOLUSD",1734312580649,6.0314,225.87,225.69,0.66434978]
["bitfinex","SOLUSD",1734312581360,9.9619,225.86,225.69,12.21338904]
["bitfinex","SOLUSD",1734312586435,11.78458465,225.86,225.69,12.21338904]
["bitfinex","SOLUSD",1734312588445,0.6295,225.85,225.69,11.54903926]
["bitfinex","SOLUSD",1734312588641,6.325,225.84,225.67,11.54903926]
["bitfinex","SOLUSD",1734312588841,6.325,225.84,225.67,11.22220452]
["bitfinex","SOLUSD",1734312589066,6.325,225.84,225.68,0.66451897]
["bitfinex","SOLUSD",1734312589646,9.9632,225.83,225.68,0.66451897]
["bitfinex","SOLUSD",1734312590043,9.9632,225.83,225.68,8.06161513]
["bitfinex","SOLUSD",1734312590473,6.325,225.84,225.73,7.39709616]
["bitfinex","SOLUSD",1734312590772,6.325,225.84,225.64,5.0]
["bitfinex","SOLUSD",1734312590773,6.325,225.84,225.72,7.39709616]
["bitfinex","SOLUSD",1734312590941,6.325,225.84,225.73,0.66429565]
["bitfinex","SOLUSD",1734312591840,6.325,225.84,225.76,7.39709616]
["bitfinex","SOLUSD",1734312592045,6.325,225.84,225.76,8.06127244]
["bitfinex","SOLUSD",1734312593038,6.325,225.84,225.77,0.66417591]
["bitfinex","SOLUSD",1734312595148,9.9599,225.91,225.78,7.39709616]
["bitfinex","SOLUSD",1734312595149,0.6295,225.89,225.78,7.39709616]
["bitfinex","SOLUSD",1734312595367,0.6295,225.89,225.78,8.06121532]
["bitfinex","SOLUSD",1734312596261,0.6295,225.89,225.78,7.39709616]
["bitfinex","SOLUSD",1734312596872,0.6295,225.89,225.74,0.66406857]
["bitfinex","SOLUSD",1734312596873,9.961,225.88,225.74,0.66406857]
["bitfinex","SOLUSD",1734312597180,9.961,225.88,225.72,7.39709616]
["bitfinex","SOLUSD",1734312598975,9.9619,225.86,225.72,7.39709616]
["bitfinex","SOLUSD",1734312599150,9.9619,225.86,225.73,0.66430318]
["bitfinex","SOLUSD",1734312602084,6.983,225.85,225.68,7.39709616]
["bitfinex","SOLUSD",1734312602845,6.983,225.85,225.7,7.39709616]
["bitfinex","SOLUSD",1734312603190,6.983,225.85,225.71,0.66434376]
["bitfinex","SOLUSD",1734312603661,6.483,225.85,225.71,0.66434376]
["bitfinex","SOLUSD",1734312604576,6.483,225.85,225.73,7.39709616]
["bitfinex","SOLUSD",1734312604880,6.483,225.85,225.68,5.0]
["bitfinex","SOLUSD",1734312604881,6.483,225.85,225.75,7.39709616]
["bitfinex","SOLUSD",1734312605560,6.483,225.85,225.67,11.0778]
["bitfinex","SOLUSD",1734312605561,16.4456,225.85,225.69,0.66418474]
["bitfinex","SOLUSD",1734312605866,16.4456,225.85,225.71,7.39709616]
["bitfinex","SOLUSD",1734312606059,16.4456,225.85,225.73,7.39709616]
["bitfinex","SOLUSD",1734312606382,6.483,225.85,225.75,7.39709616]
["bitfinex","SOLUSD",1734312606584,6.483,225.85,225.75,8.06128209]
["bitfinex","SOLUSD",1734312606877,6.483,225.85,225.75,7.39709616]
["bitfinex","SOLUSD",1734312607183,6.483,225.85,225.71,8.06131763]
["bitfinex","SOLUSD",1734312607383,6.483,225.85,225.73,7.39709616]
["bitfinex","SOLUSD",1734312607586,6.483,225.85,225.74,0.66424176]
["bitfinex","SOLUSD",1734312608172,6.483,225.85,225.77,7.39709616]
["bitfinex","SOLUSD",1734312608774,6.483,225.85,225.78,0.66414376]
["bitfinex","SOLUSD",1734312609373,6.483,225.85,225.77,7.39709616]
["bitfinex","SOLUSD",1734312609788,6.483,225.85,225.78,0.66416407]
["bitfinex","SOLUSD",1734312609962,6.5035,225.95,225.78,0.66416407]
["bitfinex","SOLUSD",1734312611197,9.9583,225.94,225.79,7.39709616]
["bitfinex","SOLUSD",1734312611368,9.9583,225.94,225.8,0.66404759]
["bitfinex","SOLUSD",1734312611982,9.9583,225.94,225.81,7.39709616]
["bitfinex","SOLUSD",1734312612182,6.5035,225.95,225.83,7.39709616]
["bitfinex","SOLUSD",1734312612375,6.5035,225.95,225.82,0.66397111]
["bitfinex","SOLUSD",1734312612579,16.4616,225.95,225.81,7.39709616]
["bitfinex","SOLUSD",1734312612766,16.4616,225.95,225.82,0.66403677]
["bitfinex","SOLUSD",1734312612965,16.4616,225.95,225.81,7.39709616]
["bitfinex","SOLUSD",1734312613164,16.4616,225.95,225.76,0.66402481]
["bitfinex","SOLUSD",1734312613389,16.4616,225.95,225.78,7.39709616]
["bitfinex","SOLUSD",1734312614283,36.3775,225.95,225.78,7.39709616]
["bitfinex","SOLUSD",1734312614809,36.3775,225.95,225.76,8.06112097]
["bitfinex","SOLUSD",1734312615712,36.3775,225.95,225.76,7.39709616]
["bitfinex","SOLUSD",1734312615928,36.3775,225.95,225.73,2.19617275]
["bitfinex","SOLUSD",1734312615929,6.1651,225.94,225.74,7.39709616]
["bitfinex","SOLUSD",1734312616410,6.1651,225.94,225.76,7.39709616]
["bitfinex","SOLUSD",1734312616590,6.1651,225.94,225.77,0.66413957]
["bitfinex","SOLUSD",1734312616789,6.1651,225.94,225.78,7.39709616]
["bitfinex","SOLUSD",1734312617486,9.9588,225.93,225.78,7.39709616]
["bitfinex","SOLUSD",1734312618598,9.9588,225.93,225.77,0.66413957]
["bitfinex","SOLUSD",1734312619109,9.9597,225.91,225.77,0.66413957]
["bitfinex","SOLUSD",1734312619702,6.2,226.03,225.89,7.39709616]
["bitfinex","SOLUSD",1734312619888,6.2,226.03,225.93,7.39709616]
["bitfinex","SOLUSD",1734312620085,6.2,226.03,225.94,0.66365793]
["bitfinex","SOLUSD",1734312620416,7.397096,226.1,225.94,0.66365793]
["bitfinex","SOLUSD",1734312620417,6.0937,226.09,225.95,7.39709616]
["bitfinex","SOLUSD",1734312620606,6.0937,226.09,225.96,0.66357057]
["bitfinex","SOLUSD",1734312620942,6.0937,226.09,225.93,7.39709616]
["bitfinex","SOLUSD",1734312621421,6.0937,226.09,225.94,0.66366414]
["bitfinex","SOLUSD",1734312623341,6.0937,226.09,225.95,11.53146848]
["bitfinex","SOLUSD",1734312623556,6.0937,226.09,225.96,0.6636386]
["bitfinex","SOLUSD",1734312623852,6.0937,226.09,225.97,11.53146848]
["bitfinex","SOLUSD",1734312625019,6.0937,226.09,225.98,0.66354684]
["bitfinex","SOLUSD",1734312626214,6.0937,226.09,225.95,11.53146848]
["bitfinex","SOLUSD",1734312626426,16.0457,226.09,225.95,11.53146848]
["bitfinex","SOLUSD",1734312627441,16.0457,226.09,225.91,11.53146848]
["bitfinex","SOLUSD",1734312627850,16.0457,226.09,225.87,11.53146848]
["bitfinex","SOLUSD",1734312627851,19.3444,226.07,225.87,11.53146848]
["bitfinex","SOLUSD",1734312629117,9.9531,226.06,225.87,11.53146848]
["bitfinex","SOLUSD",1734312629512,23.2431,226.06,225.87,11.53146848]
["bitfinex","SOLUSD",1734312630015,6.0231,226.05,225.87,11.53146848]
["bitfinex","SOLUSD",1734312630318,13.29,226.04,225.83,11.53146848]
["bitfinex","SOLUSD",1734312630523,6.014,226.0,225.76,1.7930513]
["bitfinex","SOLUSD",1734312630722,19.304,225.98,225.77,0.66414701]
["bitfinex","SOLUSD",1734312630929,19.304,225.98,225.76,11.53146848]
["bitfinex","SOLUSD",1734312631121,6.3441,225.95,225.7,13.35011031]
["bitfinex","SOLUSD",1734312631345,19.6341,225.95,225.74,11.53146848]
["bitfinex","SOLUSD",1734312631513,19.6341,225.95,225.73,11.53146848]
["bitfinex","SOLUSD",1734312632311,13.29,225.93,225.73,11.53146848]
["bitfinex","SOLUSD",1734312633642,29.875,225.94,225.73,11.53146848]
["bitfinex","SOLUSD",1734312634247,9.9592,225.92,225.73,11.53146848]
["bitfinex","SOLUSD",1734312636227,9.9592,225.92,225.74,12.19575165]
["bitfinex","SOLUSD",1734312637252,9.9592,225.92,225.7,1.6098]
["bitfinex","SOLUSD",1734312637253,6.1758,225.91,225.7,11.53146848]
["bitfinex","SOLUSD",1734312637742,6.1758,225.9,225.69,11.53146848]
["bitfinex","SOLUSD",1734312637938,6.1758,225.9,225.66,0.66428955]
["bitfinex","SOLUSD",1734312637939,19.4658,225.9,225.68,11.53146848]
["bitfinex","SOLUSD",1734312638333,9.9606,225.89,225.69,11.53146848]
["bitfinex","SOLUSD",1734312639052,9.9606,225.89,225.7,0.66440402]
["bitfinex","SOLUSD",1734312639423,9.9606,225.89,225.7,12.1958725]
["bitfinex","SOLUSD",1734312639826,9.9606,225.89,225.7,0.66440402]
["bitfinex","SOLUSD",1734312640240,9.9606,225.89,225.67,11.53146848]
["bitfinex","SOLUSD",1734312640241,29.8818,225.89,225.67,11.53146848]
["bitfinex","SOLUSD",1734312640447,29.8818,225.89,225.66,11.53146848]
["bitfinex","SOLUSD",1734312640448,6.6545,225.88,225.66,11.53146848]
["bitfinex","SOLUSD",1734312641472,29.8843,225.87,225.66,11.53146848]
["bitfinex","SOLUSD",1734312641760,41.415768,225.87,225.68,11.53146848]
["bitfinex","SOLUSD",1734312642116,41.415768,225.87,225.67,12.19596878]
["bitfinex","SOLUSD",1734312642427,6.0646,225.86,225.67,11.53146848]
["bitfinex","SOLUSD",1734312642626,9.9623,225.85,225.67,11.53146848]
["bitfinex","SOLUSD",1734312643652,9.9623,225.85,225.61,12.8378235]
["bitfinex","SOLUSD",1734312643653,19.7055,225.83,225.61,0.66450936]
["bitfinex","SOLUSD",1734312643857,19.7055,225.82,225.6,11.53146848]
["bitfinex","SOLUSD",1734312644034,19.7055,225.81,225.6,11.53146848]
["bitfinex","SOLUSD",1734312644236,19.7055,225.81,225.58,2.25862456]
["bitfinex","SOLUSD",1734312644237,19.7055,225.8,225.58,13.12546848]
["bitfinex","SOLUSD",1734312645134,19.7055,225.8,225.58,1.594]
["bitfinex","SOLUSD",1734312645343,13.29,225.78,225.58,1.594]
["bitfinex","SOLUSD",1734312645755,19.7055,225.77,225.57,0.5360558]
["bitfinex","SOLUSD",1734312646368,23.2563,225.76,225.57,0.5360558]
["bitfinex","SOLUSD",1734312646749,43.1889,225.76,225.57,0.5360558]
["bitfinex","SOLUSD",1734312648768,29.8989,225.76,225.57,0.5360558]
["bitfinex","SOLUSD",1734312648940,29.8989,225.76,225.57,12.06752428]
["bitfinex","SOLUSD",1734312649259,29.8989,225.76,225.57,0.5360558]
["bitfinex","SOLUSD",1734312651140,6.565,225.75,225.57,0.5360558]
["bitfinex","SOLUSD",1734312651367,9.9672,225.74,225.57,0.5360558]
["bitfinex","SOLUSD",1734312655473,9.9681,225.72,225.57,0.5360558]
["bitfinex","SOLUSD",1734312658062,6.565,225.71,225.57,0.5360558]
["bitfinex","SOLUSD",1734312659358,9.9689,225.7,225.57,0.5360558]
["bitfinex","SOLUSD",1734312659668,13.29,225.68,225.57,0.5360558]
["bitfinex","SOLUSD",1734312659879,19.3805,225.65,225.57,0.5360558]
["bitfinex","SOLUSD",1734312660856,29.9148,225.64,225.57,0.5360558]
["bitfinex","SOLUSD",1734312661171,43.2048,225.64,225.57,0.5360558]
["bitfinex","SOLUSD",1734312661345,43.2048,225.64,225.57,5.58e-05]
["bitfinex","SOLUSD",1734312661553,43.2048,225.64,225.42,11.53146848]
["bitfinex","SOLUSD",1734312662280,43.2048,225.64,225.4,12.19670991]
["bitfinex","SOLUSD",1734312663355,43.2048,225.64,225.41,11.53146848]
["bitfinex","SOLUSD",1734312663673,43.2075,225.62,225.41,11.53146848]
["bitfinex","SOLUSD",1734312663889,29.9175,225.62,225.42,12.19667517]
["bitfinex","SOLUSD",1734312664478,43.2075,225.62,225.42,0.66520669]
["bitfinex","SOLUSD",1734312665183,44.95705672,225.62,225.42,0.66520669]
["bitfinex","SOLUSD",1734312665676,31.66705672,225.62,225.42,12.19667517]
["bitfinex","SOLUSD",1734312665860,31.66705672,225.62,225.43,11.53146848]
["bitfinex","SOLUSD",1734312666052,31.66705672,225.62,225.43,0.66514486]
["bitfinex","SOLUSD",1734312667180,31.66705672,225.62,225.43,12.19661334]
["bitfinex","SOLUSD",1734312667369,9.9725,225.62,225.45,11.53146848]
["bitfinex","SOLUSD",1734312667694,9.9725,225.62,225.48,11.53146848]
["bitfinex","SOLUSD",1734312667888,6.0098,225.63,225.49,12.19644014]
["bitfinex","SOLUSD",1734312668067,6.0098,225.63,225.49,0.66497166]
["bitfinex","SOLUSD",1734312668386,6.0098,225.63,225.5,11.53146848]
["bitfinex","SOLUSD",1734312668588,6.0098,225.63,225.51,0.66491487]
["bitfinex","SOLUSD",1734312668884,6.0098,225.63,225.51,12.19638335]
["bitfinex","SOLUSD",1734312669070,6.0098,225.63,225.51,0.66491487]
["bitfinex","SOLUSD",1734312669489,6.0098,225.63,225.51,12.19638335]
["bitfinex","SOLUSD",1734312670359,6.0098,225.63,225.52,11.53146848]
["bitfinex","SOLUSD",1734312670561,6.0098,225.63,225.53,0.66486941]
["bitfinex","SOLUSD",1734312670766,6.0098,225.63,225.54,11.53146848]
["bitfinex","SOLUSD",1734312671042,6.0098,225.63,225.53,12.19633789]
["bitfinex","SOLUSD",1734312671879,6.0098,225.63,225.5,12.19630575]
["bitfinex","SOLUSD",1734312673164,6.0098,225.63,225.5,0.66483727]
["bitfinex","SOLUSD",1734312673362,6.2859,225.69,225.56,11.53146848]
["bitfinex","SOLUSD",1734312673597,6.2859,225.69,225.57,12.19624698]
["bitfinex","SOLUSD",1734312673799,6.2859,225.69,225.58,11.53146848]
["bitfinex","SOLUSD",1734312674099,6.2859,225.69,225.57,11.53146848]
["bitfinex","SOLUSD",1734312674876,6.2859,225.69,225.58,0.6647696]
["bitfinex","SOLUSD",1734312675080,6.2859,225.69,225.55,11.53146848]
["bitfinex","SOLUSD",1734312675388,16.2555,225.69,225.53,11.53146848]
["bitfinex","SOLUSD",1734312676109,16.2555,225.69,225.53,12.19634073]
["bitfinex","SOLUSD",1734312676781,16.2555,225.69,225.54,11.53146848]
["bitfinex","SOLUSD",1734312677107,16.2555,225.69,225.56,11.53146848]
["bitfinex","SOLUSD",1734312677412,6.2859,225.69,225.56,12.19628289]
["bitfinex","SOLUSD",1734312678530,6.2859,225.69,225.56,11.53146848]
["bitfinex","SOLUSD",1734312679007,6.2859,225.69,225.58,11.53146848]
["bitfinex","SOLUSD",1734312679885,6.2859,225.69,225.6,11.53146848]
["bitfinex","SOLUSD",1734312680275,6.5674,225.76,225.62,11.53146848]
["bitfinex","SOLUSD",1734312680471,6.5674,225.76,225.64,11.53146848]
["bitfinex","SOLUSD",1734312683981,6.5674,225.76,225.63,0.66455403]
["bitfinex","SOLUSD",1734312684188,9.9667,225.75,225.58,0.66459589]
["bitfinex","SOLUSD",1734312684396,23.2567,225.75,225.56,11.53146848]
["bitfinex","SOLUSD",1734312684713,23.2567,225.75,225.57,0.66476147]
["bitfinex","SOLUSD",1734312685737,25.03705943,225.75,225.57,0.66476147]
["bitfinex","SOLUSD",1734312685879,9.9667,225.75,225.6,11.53146848]
["bitfinex","SOLUSD",1734312686512,9.9667,225.75,225.61,0.66464826]
["bitfinex","SOLUSD",1734312686694,9.9667,225.75,225.62,11.53146848]
["bitfinex","SOLUSD",1734312687489,9.9667,225.75,225.63,0.66459021]
["bitfinex","SOLUSD",1734312688533,13.29,225.8,225.63,0.66459021]
["bitfinex","SOLUSD",1734312688687,6.1407,225.82,225.7,11.53146848]
["bitfinex","SOLUSD",1734312689007,6.1407,225.82,225.71,0.66436869]
["bitfinex","SOLUSD",1734312689725,6.1407,225.82,225.74,11.53146848]
["bitfinex","SOLUSD",1734312689920,6.1407,225.82,225.75,0.66421764]
["bitfinex","SOLUSD",1734312690282,6.1407,225.82,225.68,0.66421608]
["bitfinex","SOLUSD",1734312690480,6.1407,225.82,225.71,11.53146848]
["bitfinex","SOLUSD",1734312690709,6.1407,225.82,225.73,11.53146848]
["bitfinex","SOLUSD",1734312690901,6.1787,225.87,225.74,0.66422923]
["bitfinex","SOLUSD",1734312691291,6.1787,225.87,225.73,11.53146848]
["bitfinex","SOLUSD",1734312692211,6.1787,225.87,225.7,0.66424653]
["bitfinex","SOLUSD",1734312692212,6.1787,225.87,225.71,11.53146848]
["bitfinex","SOLUSD",1734312692394,6.1787,225.87,225.73,11.53146848]
["bitfinex","SOLUSD",1734312692598,6.1787,225.87,225.74,0.66423279]
["bitfinex","SOLUSD",1734312692801,6.1787,225.87,225.75,11.53146848]
["bitfinex","SOLUSD",1734312693183,6.1787,225.87,225.76,0.6642079]
["bitfinex","SOLUSD",1734312694318,6.0751,225.85,225.63,0.66419966]
["bitfinex","SOLUSD",1734312694609,19.3651,225.83,225.62,12.19609317]
["bitfinex","SOLUSD",1734312695490,29.8909,225.82,225.62,11.53146848]
["bitfinex","SOLUSD",1734312695691,29.8909,225.82,225.63,11.53146848]
["bitfinex","SOLUSD",1734312695903,29.8909,225.82,225.65,11.53146848]
["bitfinex","SOLUSD",1734312697048,29.8909,225.82,225.59,0.66449983]
["bitfinex","SOLUSD",1734312697355,19.9533,225.81,225.59,12.19596831]
["bitfinex","SOLUSD",1734312698105,29.8936,225.8,225.62,11.53146848]
["bitfinex","SOLUSD",1734312698639,29.8936,225.8,225.6,11.53146848]
["bitfinex","SOLUSD",1734312699137,6.6633,225.79,225.6,11.53146848]
["bitfinex","SOLUSD",1734312699709,9.9654,225.78,225.6,11.53146848]
["bitfinex","SOLUSD",1734312700333,9.9654,225.78,225.61,0.66465831]
["bitfinex","SOLUSD",1734312701032,11.531468,225.77,225.61,0.66465831]
["bitfinex","SOLUSD",1734312701257,9.9663,225.76,225.61,0.66465831]
["bitfinex","SOLUSD",1734312701825,9.9663,225.76,225.62,11.53146848]
["bitfinex","SOLUSD",1734312702034,6.6633,225.79,225.64,11.53146848]
["bitfinex","SOLUSD",1734312702265,6.6633,225.79,225.66,11.53146848]
["bitfinex","SOLUSD",1734312702435,18.194768,225.79,225.7,11.53146848]
["bitfinex","SOLUSD",1734312702640,6.6633,225.79,225.71,0.66435837]
["bitfinex","SOLUSD",1734312703031,6.49,225.88,225.72,11.53146848]
["bitfinex","SOLUSD",1734312703235,6.49,225.88,225.74,11.53146848]
["bitfinex","SOLUSD",1734312703451,11.531469,225.84,225.75,0.66423118]
["bitfinex","SOLUSD",1734312703760,6.49,225.88,225.75,12.19569966]
["bitfinex","SOLUSD",1734312704054,11.531468,225.87,225.75,0.66423118]
["bitfinex","SOLUSD",1734312704256,6.49,225.88,225.76,11.53146848]
["bitfinex","SOLUSD",1734312704434,6.49,225.88,225.76,12.19566531]
["bitfinex","SOLUSD",1734312704636,6.49,225.88,225.77,12.19566066]
["bitfinex","SOLUSD",1734312706059,6.49,225.88,225.77,19.14086411]
["bitfinex","SOLUSD",1734312713863,11.531468,225.93,225.77,19.14086411]
["bitfinex","SOLUSD",1734312713864,6.3364,225.93,225.79,18.47667193]
["bitfinex","SOLUSD",1734312714055,6.3364,225.93,225.83,18.47667193]
["bitfinex","SOLUSD",1734312714278,6.3364,225.93,225.82,18.47667193]
["bitfinex","SOLUSD",1734312714454,6.3364,225.93,225.8,19.14057564]
["bitfinex","SOLUSD",1734312714852,6.3364,226.02,225.88,18.47667193]
["bitfinex","SOLUSD",1734312715152,24.029428,226.02,225.89,0.66385186]
["bitfinex","SOLUSD",1734312715375,24.029428,226.02,225.89,19.14052379]
["bitfinex","SOLUSD",1734312715951,6.3364,226.02,225.89,19.14052379]
["bitfinex","SOLUSD",1734312716358,6.3364,226.02,225.91,18.47667193]
["bitfinex","SOLUSD",1734312716562,6.3364,226.02,225.92,0.66372817]
["bitfinex","SOLUSD",1734312718061,6.3364,226.02,225.92,19.1404001]
["bitfinex","SOLUSD",1734312719384,6.3364,226.02,225.88,18.47667193]
["bitfinex","SOLUSD",1734312720489,9.9553,226.01,225.86,18.47667193]
["bitfinex","SOLUSD",1734312720786,9.9553,226.01,225.87,0.66389889]
["bitfinex","SOLUSD",1734312720987,9.9553,226.01,225.85,18.47667193]
["bitfinex","SOLUSD",1734312721985,9.9553,226.01,225.86,0.66389385]
["bitfinex","SOLUSD",1734312722686,9.9553,226.01,225.9,18.47667193]
["bitfinex","SOLUSD",1734312722869,9.9553,226.01,225.91,0.66379454]
["bitfinex","SOLUSD",1734312723478,6.3364,226.02,225.91,0.66379454]
["bitfinex","SOLUSD",1734312723692,6.3364,226.02,225.91,19.14046647]
["bitfinex","SOLUSD",1734312724278,6.3364,226.02,225.92,18.47667193]
["bitfinex","SOLUSD",1734312724478,6.3364,226.02,225.93,0.66371341]
["bitfinex","SOLUSD",1734312724687,16.2914,226.02,225.91,18.47667193]
["bitfinex","SOLUSD",1734312725588,6.3364,226.02,225.91,18.47667193]
["bitfinex","SOLUSD",1734312725901,6.3364,226.02,225.94,18.47667193]
["bitfinex","SOLUSD",1734312726101,6.3364,226.02,225.95,0.66361771]
["bitfinex","SOLUSD",1734312726485,11.531027,226.08,225.95,0.66361771]
["bitfinex","SOLUSD",1734312726702,6.5731,226.08,225.95,0.66361771]
["bitfinex","SOLUSD",1734312728388,6.5731,226.08,225.96,11.53102689]
["bitfinex","SOLUSD",1734312728605,6.5731,226.08,225.97,0.66357613]
["bitfinex","SOLUSD",1734312729525,6.5731,226.08,226.0,11.53102689]
["bitfinex","SOLUSD",1734312730009,6.5731,226.08,226.01,0.66347356]
["bitfinex","SOLUSD",1734312732308,9.9512,226.11,226.01,0.66347356]
["bitfinex","SOLUSD",1734312733208,18.6716818,226.14,226.02,11.53102689]
["bitfinex","SOLUSD",1734312733417,7.1406558,226.14,226.04,11.53102689]
["bitfinex","SOLUSD",1734312733609,7.1406558,226.14,226.02,11.53102689]
["bitfinex","SOLUSD",1734312733791,9.95,226.13,226.0,11.53102689]
["bitfinex","SOLUSD",1734312733981,9.95,226.13,226.01,0.66346721]
["bitfinex","SOLUSD",1734312734501,9.95,226.13,226.02,11.53102689]
["bitfinex","SOLUSD",1734312734693,9.95,226.13,226.03,0.66341606]
["bitfinex","SOLUSD",1734312734883,7.1406558,226.14,226.03,0.66341606]
["bitfinex","SOLUSD",1734312734884,7.1406558,226.14,226.04,11.53102689]
["bitfinex","SOLUSD",1734312735123,7.1406558,226.14,226.05,0.66335586]
["bitfinex","SOLUSD",1734312736512,7.1406558,226.14,226.02,11.53102689]
["bitfinex","SOLUSD",1734312736694,17.0904558,226.14,226.0,11.53102689]
["bitfinex","SOLUSD",1734312736899,17.0904558,226.14,225.98,11.53102689]
["bitfinex","SOLUSD",1734312737106,17.0904558,226.14,225.99,0.66356131]
["bitfinex","SOLUSD",1734312737295,17.0904558,226.14,226.0,11.53102689]
["bitfinex","SOLUSD",1734312737499,17.0904558,226.14,226.01,0.66343653]
["bitfinex","SOLUSD",1734312738097,17.0904558,226.14,226.02,11.53102689]
["bitfinex","SOLUSD",1734312738500,17.0904558,226.14,226.0,11.53102689]
["bitfinex","SOLUSD",1734312743521,17.0904558,226.14,226.02,11.53102689]
["bitfinex","SOLUSD",1734312743813,17.0904558,226.14,226.03,0.66337226]
["bitfinex","SOLUSD",1734312744921,17.0904558,226.14,226.06,11.53102689]
["bitfinex","SOLUSD",1734312745095,0.5360558,226.14,226.08,11.53102689]
["bitfinex","SOLUSD",1734312745296,0.5360558,226.14,226.09,12.19426802]
["bitfinex","SOLUSD",1734312745516,0.5360558,226.14,226.1,11.53102689]
["bitfinex","SOLUSD",1734312745816,0.5360558,226.14,226.11,0.66318793]
["bitfinex","SOLUSD",1734312746818,0.5360558,226.14,226.09,0.66320098]
["bitfinex","SOLUSD",1734312747722,0.5360558,226.14,226.1,11.53102689]
["bitfinex","SOLUSD",1734312747932,0.5360558,226.14,226.11,0.6631622]
["bitfinex","SOLUSD",1734312749123,0.5360558,226.14,226.12,11.53102689]
["bitfinex","SOLUSD",1734312749336,0.5360558,226.14,226.13,0.66307923]
["bitfinex","SOLUSD",1734312751434,0.5360558,226.14,226.1,11.53102689]
["bitfinex","SOLUSD",1734312752136,0.5360558,226.14,226.04,2.26481414]
["bitfinex","SOLUSD",1734312752343,0.5360558,226.14,226.04,13.79584103]
["bitfinex","SOLUSD",1734312752653,0.5360558,226.14,226.07,11.53102689]
["bitfinex","SOLUSD",1734312753650,0.5360558,226.14,226.08,0.66327908]
["bitfinex","SOLUSD",1734312754144,0.5360558,226.14,226.07,11.53102689]
["bitfinex","SOLUSD",1734312754347,0.5360558,226.14,226.05,0.66324485]
["bitfinex","SOLUSD",1734312754348,0.5360558,226.14,226.05,12.19427174]
["bitfinex","SOLUSD",1734312756446,0.5360558,226.14,226.03,11.53102689]
["bitfinex","SOLUSD",1734312757054,0.5360558,226.14,226.04,0.66339205]
["bitfinex","SOLUSD",1734312758530,6.275,226.13,226.01,12.19443305]
["bitfinex","SOLUSD",1734312762443,6.275,226.13,226.03,11.53102689]
["bitfinex","SOLUSD",1734312763953,6.275,226.13,226.01,12.19443305]
["bitfinex","SOLUSD",1734312764769,9.9504,226.12,225.97,0.66348497]
["bitfinex","SOLUSD",1734312764987,9.9504,226.12,225.98,11.53102689]
["bitfinex","SOLUSD",1734312765167,9.9504,226.12,225.97,0.66348497]
["bitfinex","SOLUSD",1734312766968,9.9504,226.12,225.97,12.19451186]
["bitfinex","SOLUSD",1734312768248,9.9504,226.12,225.97,0.66348497]
["bitfinex","SOLUSD",1734312768564,29.8513,226.12,225.96,11.53102689]
["bitfinex","SOLUSD",1734312769469,29.8513,226.12,225.95,11.53102689]
["bitfinex","SOLUSD",1734312770270,29.8513,226.12,225.96,0.66365784]
["bitfinex","SOLUSD",1734312771890,29.8513,226.12,225.95,11.53102689]
["bitfinex","SOLUSD",1734312773174,29.8513,226.12,225.9,0.66365595]
["bitfinex","SOLUSD",1734312773363,6.2273,226.11,225.92,11.53102689]
["bitfinex","SOLUSD",1734312774282,9.9513,226.1,225.93,11.53102689]
["bitfinex","SOLUSD",1734312774688,29.8539,226.1,225.93,11.53102689]
["bitfinex","SOLUSD",1734312776983,29.8539,226.1,225.92,0.66374718]
["bitfinex","SOLUSD",1734312778482,29.8539,226.1,225.92,8.04523408]
["bitfinex","SOLUSD",1734312778678,9.9522,226.08,225.93,7.3814869]
["bitfinex","SOLUSD",1734312778909,9.9522,226.08,225.93,8.04521319]
["bitfinex","SOLUSD",1734312779496,9.9522,226.08,225.97,7.3814869]
["bitfinex","SOLUSD",1734312779700,9.9522,226.08,225.98,8.04503535]
["bitfinex","SOLUSD",1734312781103,9.9522,226.08,225.98,0.66354845]
["bitfinex","SOLUSD",1734312781293,6.2273,226.11,226.01,7.3814869]
["bitfinex","SOLUSD",1734312782304,6.2273,226.11,226.0,7.3814869]
["bitfinex","SOLUSD",1734312782507,6.2273,226.11,226.01,0.6634664]
["bitfinex","SOLUSD",1734312782812,6.2273,226.11,226.0,7.3814869]
["bitfinex","SOLUSD",1734312783103,9.9513,226.1,225.94,0.66349069]
["bitfinex","SOLUSD",1734312783287,9.9513,226.1,225.95,7.3814869]
["bitfinex","SOLUSD",1734312784099,9.9513,226.1,225.94,7.3814869]
["bitfinex","SOLUSD",1734312784300,9.9513,226.1,225.95,0.6636663]
["bitfinex","SOLUSD",1734312785725,9.9513,226.1,225.95,8.0451532]
["bitfinex","SOLUSD",1734312785925,9.9513,226.1,225.96,7.3814869]
["bitfinex","SOLUSD",1734312786123,6.2273,226.11,225.99,7.3814869]
["bitfinex","SOLUSD",1734312786310,6.2273,226.11,226.0,0.66346909]
["bitfinex","SOLUSD",1734312786508,16.1782,226.11,225.97,7.3814869]
["bitfinex","SOLUSD",1734312788704,16.1782,226.11,225.98,0.6635643]
["bitfinex","SOLUSD",1734312790147,16.1782,226.11,225.95,7.3814869]
["bitfinex","SOLUSD",1734312792231,16.1782,226.11,225.93,0.66359169]
["bitfinex","SOLUSD",1734312792232,16.1782,226.11,225.93,8.04507859]
["bitfinex","SOLUSD",1734312792414,49.37,226.11,225.9,8.04518681]
["bitfinex","SOLUSD",1734312792817,49.37,226.11,225.92,7.3814869]
["bitfinex","SOLUSD",1734312793129,49.37,226.11,225.92,8.04519899]
["bitfinex","SOLUSD",1734312793303,49.37,226.11,225.93,7.3814869]
["bitfinex","SOLUSD",1734312793926,36.08,226.11,225.93,7.3814869]
["bitfinex","SOLUSD",1734312794118,36.08,226.11,225.94,0.66371052]
["bitfinex","SOLUSD",1734312794315,16.1782,226.11,225.95,7.3814869]
["bitfinex","SOLUSD",1734312794511,16.1782,226.11,225.96,0.66359072]
["bitfinex","SOLUSD",1734312795061,16.1782,226.11,225.93,7.3814869]
["bitfinex","SOLUSD",1734312795209,16.1782,226.11,225.94,0.66366807]
["bitfinex","SOLUSD",1734312798639,6.4472,226.08,225.88,1.5136]
["bitfinex","SOLUSD",1734312798847,19.7372,226.08,225.87,7.3814869]
["bitfinex","SOLUSD",1734312799430,19.7372,226.08,225.88,0.6638752]
["bitfinex","SOLUSD",1734312799740,6.4472,226.08,225.91,7.3814869]
["bitfinex","SOLUSD",1734312799920,6.4472,226.08,225.92,12.19618313]
["bitfinex","SOLUSD",1734312800466,9.9526,226.07,225.92,12.19618313]
["bitfinex","SOLUSD",1734312800764,9.9526,226.07,225.9,11.53249031]
["bitfinex","SOLUSD",1734312801427,9.9526,226.07,225.91,0.6637656]
["bitfinex","SOLUSD",1734312802852,9.9526,226.07,225.89,0.66379519]
["bitfinex","SOLUSD",1734312803648,13.29,226.06,225.89,0.66379519]
["bitfinex","SOLUSD",1734312804251,9.9535,226.05,225.89,0.66379519]
["bitfinex","SOLUSD",1734312804552,9.9535,226.05,225.9,11.53249031]
["bitfinex","SOLUSD",1734312804748,9.9535,226.05,225.91,0.66377516]
["bitfinex","SOLUSD",1734312809583,9.9535,226.05,225.92,11.53249031]
["bitfinex","SOLUSD",1734312809798,9.9535,226.05,225.93,0.66366839]
["bitfinex","SOLUSD",1734312809974,9.9535,226.05,225.94,11.53249031]
["bitfinex","SOLUSD",1734312810184,9.9535,226.05,225.95,0.66363632]
["bitfinex","SOLUSD",1734312810412,9.9535,226.05,225.94,11.53249031]
["bitfinex","SOLUSD",1734312810897,9.9535,226.05,225.95,0.66366761]
["bitfinex","SOLUSD",1734312811071,6.4472,226.08,225.95,0.66366761]
["bitfinex","SOLUSD",1734312811277,6.4472,226.08,225.96,11.53249031]
["bitfinex","SOLUSD",1734312811474,6.4472,226.08,225.97,0.66356281]
["bitfinex","SOLUSD",1734312812297,6.4472,226.08,225.98,11.53249031]
["bitfinex","SOLUSD",1734312812515,6.4472,226.08,226.0,11.53249031]
["bitfinex","SOLUSD",1734312812819,6.4472,226.08,226.05,1.744179]
["bitfinex","SOLUSD",1734312812997,0.5360558,226.14,226.05,1.744179]
["bitfinex","SOLUSD",1734312813322,0.5360558,226.14,226.05,2.40755583]
["bitfinex","SOLUSD",1734312813617,0.5360558,226.14,226.05,1.744179]
["bitfinex","SOLUSD",1734312814080,0.5360558,226.14,226.06,0.66343005]
["bitfinex","SOLUSD",1734312815134,0.5360558,226.14,226.05,1.744179]
["bitfinex","SOLUSD",1734312815791,0.5360558,226.14,226.06,12.19585681]
["bitfinex","SOLUSD",1734312816789,0.5360558,226.14,226.06,0.6633665]
["bitfinex","SOLUSD",1734312817189,0.5360558,226.14,226.06,12.19585681]
["bitfinex","SOLUSD",1734312817711,0.5360558,226.14,226.08,11.53249031]
["bitfinex","SOLUSD",1734312818015,0.5360558,226.14,226.1,11.53249031]
["bitfinex","SOLUSD",1734312818244,0.5360558,226.14,226.11,0.66315704]
["bitfinex","SOLUSD",1734312819408,0.5360558,226.14,226.12,11.53249031]
["bitfinex","SOLUSD",1734312819618,0.5360558,226.14,226.13,0.66307993]
["bitfinex","SOLUSD",1734312827448,0.5360558,226.14,226.13,8.03093934]
["bitfinex","SOLUSD",1734312827967,0.5360558,226.14,226.13,13.03093934]
["bitfinex","SOLUSD",1734312828277,6.1228,226.31,226.14,11.055]
["bitfinex","SOLUSD",1734312828482,6.1228,226.31,226.22,7.36785941]
["bitfinex","SOLUSD",1734312828692,6.1228,226.31,226.23,0.66278036]
["bitfinex","SOLUSD",1734312829487,7.0151558,226.36,226.23,0.66278036]
["bitfinex","SOLUSD",1734312830684,7.0151558,226.36,226.2,1.5622]
["bitfinex","SOLUSD",1734312830897,9.9403,226.35,226.15,2.22507568]
["bitfinex","SOLUSD",1734312831208,9.9403,226.35,226.16,7.36785941]
["bitfinex","SOLUSD",1734312831351,9.9403,226.35,226.18,7.36785941]
["bitfinex","SOLUSD",1734312831551,9.9403,226.35,226.19,8.03078293]
["bitfinex","SOLUSD",1734312832957,9.9403,226.35,226.17,7.36785941]
["bitfinex","SOLUSD",1734312833157,9.9403,226.35,226.18,0.66299012]
["bitfinex","SOLUSD",1734312833577,9.9403,226.35,226.18,8.03084953]
["bitfinex","SOLUSD",1734312838059,9.9403,226.35,226.18,0.66299012]
["bitfinex","SOLUSD",1734312838261,9.9403,226.35,226.19,0.66295009]
["bitfinex","SOLUSD",1734312839598,9.9403,226.35,226.2,7.36785941]
["bitfinex","SOLUSD",1734312839900,9.9403,226.35,226.21,0.66285796]
["bitfinex","SOLUSD",1734312841159,29.821,226.35,226.15,1.5622]
["bitfinex","SOLUSD",1734312841384,43.101,226.35,226.15,1.5622]
["bitfinex","SOLUSD",1734312841878,13.28,226.33,226.15,1.5622]
["bitfinex","SOLUSD",1734312842962,9.9416,226.32,226.15,1.5622]
["bitfinex","SOLUSD",1734312844375,23.2216,226.32,226.15,1.5622]
["bitfinex","SOLUSD",1734312844694,24.98140524,226.32,226.15,1.5622]
["bitfinex","SOLUSD",1734312846157,31.58470524,226.32,226.15,1.5622]
["bitfinex","SOLUSD",1734312846358,31.58470524,226.32,226.15,2.22523721]
["bitfinex","SOLUSD",1734312847185,29.8249,226.32,226.15,9.59309662]
["bitfinex","SOLUSD",1734312848378,29.8249,226.32,226.15,1.5622]
["bitfinex","SOLUSD",1734312848559,29.8249,226.32,226.15,2.22522829]
["bitfinex","SOLUSD",1734312849763,29.8249,226.32,226.15,1.5622]
["bitfinex","SOLUSD",1734312850171,29.8249,226.32,226.15,2.22527177]
["bitfinex","SOLUSD",1734312854080,29.8249,226.32,226.15,1.5622]
["bitfinex","SOLUSD",1734312854805,67.9882,226.32,226.15,1.5622]
["bitfinex","SOLUSD",1734312854965,72.50169338,226.32,226.15,1.5622]
["bitfinex","SOLUSD",1734312855279,5.0,226.3,226.15,1.5622]
["bitfinex","SOLUSD",1734312855471,19.4601,226.29,226.15,1.5622]
["bitfinex","SOLUSD",1734312855667,23.01182224,226.29,226.15,1.5622]
["bitfinex","SOLUSD",1734312856089,6.1801,226.29,226.15,1.5622]
["bitfinex","SOLUSD",1734312856270,29.8302,226.28,226.15,1.5622]
["bitfinex","SOLUSD",1734312858668,9.9443,226.26,226.15,1.5622]
["bitfinex","SOLUSD",1734312860297,19.8868,226.28,226.15,1.5622]
["bitfinex","SOLUSD",1734312864382,9.9425,226.3,226.15,1.5622]
["bitfinex","SOLUSD",1734312864794,9.9425,226.3,226.15,2.22524642]
["bitfinex","SOLUSD",1734312867374,9.9425,226.3,226.15,1.5622]
["bitfinex","SOLUSD",1734312868071,9.9425,226.3,226.15,2.2253189]
["bitfinex","SOLUSD",1734312868896,9.9425,226.3,226.15,1.5622]
["bitfinex","SOLUSD",1734312877605,28.2225,226.3,226.15,1.5622]
["bitfinex","SOLUSD",1734312877816,32.73599338,226.3,226.15,1.5622]
["bitfinex","SOLUSD",1734312878698,52.62109338,226.3,226.15,1.5622]
["bitfinex","SOLUSD",1734312880419,47.62109338,226.3,226.15,1.5622]
["bitfinex","SOLUSD",1734312880597,52.62109338,226.3,226.15,1.5622]
["bitfinex","SOLUSD",1734312882598,47.62109338,226.3,226.15,1.5622]
["bitfinex","SOLUSD",1734312882895,52.62109338,226.3,226.15,1.5622]
["bitfinex","SOLUSD",1734312884893,72.50619338,226.3,226.15,1.5622]
["bitfinex","SOLUSD",1734312885127,13.28,226.25,226.15,1.5622]
["bitfinex","SOLUSD",1734312885354,13.28,226.23,226.15,1.5622]
["bitfinex","SOLUSD",1734312886133,4.51349338,226.24,226.15,1.5622]
["bitfinex","SOLUSD",1734312886134,13.28,226.21,226.15,1.5622]
["bitfinex","SOLUSD",1734312887151,13.28,226.23,226.15,1.5622]
["bitfinex","SOLUSD",1734312887334,9.9469,226.2,226.15,1.5622]
["bitfinex","SOLUSD",1734312893867,9.9478,226.18,226.15,1.5622]
["bitfinex","SOLUSD",1734312895759,9.9487,226.16,226.15,1.5622]
["bitfinex","SOLUSD",1734312897660,9.9487,226.16,226.12,6.3243]
["bitfinex","SOLUSD",1734312903381,9.9471,226.2,226.12,6.3243]
["bitfinex","SOLUSD",1734312903591,17.978454,226.2,226.12,6.3243]
["bitfinex","SOLUSD",1734312903872,17.978454,226.2,226.13,1.6023]
["bitfinex","SOLUSD",1734312904539,9.9471,226.2,226.13,1.6023]
["bitfinex","SOLUSD",1734312911882,37.55893291,226.25,226.13,1.6023]
["bitfinex","SOLUSD",1734312911883,21.65973477,226.25,226.13,1.6023]
["bitfinex","SOLUSD",1734312912167,6.3243,226.23,226.13,1.6023]
["bitfinex","SOLUSD",1734312912370,9.9451,226.24,226.13,1.6023]
["bitfinex","SOLUSD",1734312912751,16.2694,226.24,226.13,1.6023]
["bitfinex","SOLUSD",1734312913456,9.9451,226.24,226.13,1.6023]
["bitfinex","SOLUSD",1734312913658,7.367859,226.27,226.13,1.6023]
["bitfinex","SOLUSD",1734312913857,7.367859,226.27,226.16,1.6616]
["bitfinex","SOLUSD",1734312914056,13.28,226.27,226.16,1.6616]
["bitfinex","SOLUSD",1734312914251,20.647859,226.27,226.16,1.6616]
["bitfinex","SOLUSD",1734312915174,43.1129,226.26,226.16,1.6616]
["bitfinex","SOLUSD",1734312915692,29.8329,226.26,226.16,1.6616]
["bitfinex","SOLUSD",1734312916591,43.1129,226.26,226.16,1.6616]
["bitfinex","SOLUSD",1734312916783,47.62639338,226.26,226.16,1.6616]
["bitfinex","SOLUSD",1734312916986,52.62639338,226.26,226.16,1.6616]
["bitfinex","SOLUSD",1734312917172,13.28,226.24,226.16,1.6616]
["bitfinex","SOLUSD",1734312917484,9.9443,226.26,226.16,1.6616]
["bitfinex","SOLUSD",1734312917960,9.9443,226.26,226.17,6.3511]
["bitfinex","SOLUSD",1734312919078,29.8329,226.26,226.17,6.3511]
["bitfinex","SOLUSD",1734312920676,43.1129,226.26,226.17,6.3511]
["bitfinex","SOLUSD",1734312921698,9.9443,226.26,226.17,6.3511]
["bitfinex","SOLUSD",1734312922270,19.8851,226.3,226.18,1.537]
["bitfinex","SOLUSD",1734312922271,9.9428,226.3,226.18,1.537]
["bitfinex","SOLUSD",1734312922679,9.9428,226.3,226.19,1.537]
["bitfinex","SOLUSD",1734312923096,17.31066,226.3,226.19,1.537]
["bitfinex","SOLUSD",1734312923276,17.31066,226.3,226.2,6.4654]
["bitfinex","SOLUSD",1734312927872,37.19576,226.3,226.2,6.4654]
["bitfinex","SOLUSD",1734312928475,77.74559798,226.3,226.19,1.537]
["bitfinex","SOLUSD",1734312928702,82.74559798,226.3,226.19,1.537]
["bitfinex","SOLUSD",1734312928882,82.74559798,226.3,226.15,6.101]
["bitfinex","SOLUSD",1734312928883,10.0,226.27,226.15,6.101]
["bitfinex","SOLUSD",1734312929086,17.67684005,226.26,226.15,6.101]
["bitfinex","SOLUSD",1734312930110,29.8342,226.25,226.15,6.101]
["bitfinex","SOLUSD",1734312930405,29.8342,226.25,226.0,0.66343433]
["bitfinex","SOLUSD",1734312930406,43.1142,226.25,226.02,6.2173]
["bitfinex","SOLUSD",1734312930587,18.28,226.22,226.02,6.2173]
["bitfinex","SOLUSD",1734312930784,22.67684005,226.22,226.02,6.2173]
["bitfinex","SOLUSD",1734312930979,5.19647086,226.24,226.02,6.2173]
["bitfinex","SOLUSD",1734312930980,23.28,226.2,226.02,6.2173]
["bitfinex","SOLUSD",1734312931297,27.67684005,226.2,226.02,6.2173]
["bitfinex","SOLUSD",1734312931906,27.67684005,226.2,226.03,1.5259]
["bitfinex","SOLUSD",1734312931907,43.122,226.19,226.03,1.5259]
["bitfinex","SOLUSD",1734312932689,29.842,226.19,226.03,1.5259]
["bitfinex","SOLUSD",1734312932998,43.122,226.19,226.03,1.5259]
["bitfinex","SOLUSD",1734312933304,18.28,226.18,226.03,1.5259]
["bitfinex","SOLUSD",1734312933509,23.28,226.18,226.03,1.5259]
["bitfinex","SOLUSD",1734312933689,22.67684005,226.18,226.03,1.5259]
["bitfinex","SOLUSD",1734312933883,2.66228149,226.17,226.03,1.5259]
["bitfinex","SOLUSD",1734312934086,29.8461,226.16,226.03,1.5259]
["bitfinex","SOLUSD",1734312934695,34.8461,226.16,226.03,1.5259]
["bitfinex","SOLUSD",1734312934888,44.24294005,226.16,226.03,1.5259]
["bitfinex","SOLUSD",1734312935087,5.0,226.12,226.02,6.2173]
["bitfinex","SOLUSD",1734312935400,23.28,226.14,226.02,6.2173]
["bitfinex","SOLUSD",1734312935617,27.67684005,226.14,226.02,6.2173]
["bitfinex","SOLUSD",1734312935990,9.95,226.13,226.02,6.2173]
["bitfinex","SOLUSD",1734312936898,14.95,226.13,226.02,6.2173]
["bitfinex","SOLUSD",1734312937106,9.95,226.13,226.02,6.2173]
["bitfinex","SOLUSD",1734312937295,29.85,226.13,226.02,6.2173]
["bitfinex","SOLUSD",1734312938308,34.24684005,226.13,226.02,6.2173]
["bitfinex","SOLUSD",1734312938515,9.9509,226.11,226.02,6.2173]
["bitfinex","SOLUSD",1734312938677,29.8527,226.11,226.02,6.2173]
["bitfinex","SOLUSD",1734312939292,59.15134005,226.11,225.98,1.5849]
["bitfinex","SOLUSD",1734312939480,4.39684005,226.1,225.98,1.5849]
["bitfinex","SOLUSD",1734312941006,29.8552,226.09,225.98,1.5849]
["bitfinex","SOLUSD",1734312941592,9.9517,226.09,225.98,1.5849]
["bitfinex","SOLUSD",1734312944097,9.9517,226.09,225.99,6.53]
["bitfinex","SOLUSD",1734312945110,18.73979885,226.29,226.04,11.50812731]
["bitfinex","SOLUSD",1734312945286,19.8886,226.26,226.06,6.2342]
["bitfinex","SOLUSD",1734312945899,33.1686,226.26,226.06,6.2342]
["bitfinex","SOLUSD",1734312946293,43.1129,226.26,226.06,6.2342]
["bitfinex","SOLUSD",1734312947511,2.64398182,226.25,226.08,8.0992]
["bitfinex","SOLUSD",1734312947810,9.9451,226.24,226.08,8.0992]
["bitfinex","SOLUSD",1734312949416,9.9434,226.28,226.11,6.2601]
["bitfinex","SOLUSD",1734312949602,9.9434,226.28,226.14,1.6206]
["bitfinex","SOLUSD",1734312949801,9.9434,226.28,226.15,6.2601]
["bitfinex","SOLUSD",1734312952423,9.9434,226.28,226.16,1.527]
["bitfinex","SOLUSD",1734312952774,9.9434,226.28,226.17,6.1092]
["bitfinex","SOLUSD",1734312953528,26.1411,226.35,226.17,6.1092]
["bitfinex","SOLUSD",1734312953529,11.73593878,226.34,226.17,6.1092]
["bitfinex","SOLUSD",1734312953699,9.9407,226.34,226.17,6.77223162]
["bitfinex","SOLUSD",1734312954594,9.9407,226.34,226.17,6.1092]
["bitfinex","SOLUSD",1734312954595,13.28,226.33,226.17,6.1092]
["bitfinex","SOLUSD",1734312954823,18.28,226.33,226.17,6.1092]
["bitfinex","SOLUSD",1734312955685,13.28,226.31,226.17,6.1092]
["bitfinex","SOLUSD",1734312956897,13.28,226.29,226.17,6.1092]
["bitfinex","SOLUSD",1734312958015,9.9434,226.28,226.17,6.1092]
["bitfinex","SOLUSD",1734312958404,29.8302,226.28,226.17,6.1092]
["bitfinex","SOLUSD",1734312959526,19.8868,226.28,226.17,6.1092]
["bitfinex","SOLUSD",1734312960215,21.66788446,226.28,226.17,6.1092]
["bitfinex","SOLUSD",1734312961306,31.61128446,226.28,226.17,6.1092]
["bitfinex","SOLUSD",1734312962517,44.89128446,226.28,226.17,6.1092]
["bitfinex","SOLUSD",1734312962704,5.0,226.22,225.97,0.66331597]
["bitfinex","SOLUSD",1734312962902,5.0,226.22,225.97,12.17144328]
["bitfinex","SOLUSD",1734312962903,18.28,226.22,225.97,12.17144328]
["bitfinex","SOLUSD",1734312963107,23.28,226.22,225.97,12.17144328]
["bitfinex","SOLUSD",1734312963307,13.28,226.2,225.97,12.17144328]
["bitfinex","SOLUSD",1734312963737,13.28,226.2,225.97,11.50812731]
["bitfinex","SOLUSD",1734312963938,13.28,226.18,225.94,0.66358946]
["bitfinex","SOLUSD",1734312964914,13.28,226.16,225.94,0.66358946]
["bitfinex","SOLUSD",1734312965714,13.28,226.16,225.95,6.5692]
["bitfinex","SOLUSD",1734312966040,13.28,226.14,225.97,6.6289]
["bitfinex","SOLUSD",1734312966413,23.28,226.14,225.97,6.6289]
["bitfinex","SOLUSD",1734312967041,13.28,226.09,225.97,6.6289]
["bitfinex","SOLUSD",1734312967938,13.28,226.11,225.97,6.6289]
["bitfinex","SOLUSD",1734312968130,5.0,226.12,225.97,6.6289]
["bitfinex","SOLUSD",1734312968131,13.28,226.07,225.97,6.6289]
["bitfinex","SOLUSD",1734312969131,9.9531,226.06,225.97,6.6289]
["bitfinex","SOLUSD",1734312970638,23.2331,226.06,225.97,6.6289]
["bitfinex","SOLUSD",1734312973013,19.9035,226.09,225.97,6.6289]
["bitfinex","SOLUSD",1734312973014,33.1835,226.09,225.97,6.6289]
["bitfinex","SOLUSD",1734312973415,34.98544808,226.09,225.97,6.6289]
["bitfinex","SOLUSD",1734312974218,31.65714808,226.09,225.97,6.6289]
["bitfinex","SOLUSD",1734312974418,29.8552,226.09,225.97,6.6289]
["bitfinex","SOLUSD",1734312975320,9.9517,226.09,225.97,6.6289]
["bitfinex","SOLUSD",1734312978021,23.2317,226.09,225.97,6.6289]
["bitfinex","SOLUSD",1734312978346,9.9517,226.09,225.97,6.6289]
["bitfinex","SOLUSD",1734312979727,9.9502,226.13,225.98,8.0793]
["bitfinex","SOLUSD",1734312982057,43.1302,226.13,225.98,8.0793]
["bitfinex","SOLUSD",1734312982420,29.8502,226.13,225.98,8.0793]
["bitfinex","SOLUSD",1734312983356,13.28,226.14,225.98,8.0793]
["bitfinex","SOLUSD",1734312983659,29.8513,226.12,225.98,8.0793]
["bitfinex","SOLUSD",1734312988635,13.28,226.11,225.98,8.0793]
["bitfinex","SOLUSD",1734312988849,9.9513,226.1,225.98,8.0793]
["bitfinex","SOLUSD",1734312993151,9.9513,226.1,225.98,8.74296263]
["bitfinex","SOLUSD",1734312993653,9.9513,226.1,226.0,7.7147]
["bitfinex","SOLUSD",1734312994872,19.8982,226.15,226.0,7.7147]
["bitfinex","SOLUSD",1734312996256,29.8473,226.15,226.0,7.7147]
["bitfinex","SOLUSD",1734312996877,43.1273,226.15,226.0,7.7147]
["bitfinex","SOLUSD",1734312998183,29.8473,226.15,226.0,7.7147]
["bitfinex","SOLUSD",1734312998379,43.1273,226.15,226.0,7.7147]
["bitfinex","SOLUSD",1734313010789,29.8473,226.15,226.0,7.7147]
["bitfinex","SOLUSD",1734313010983,9.9491,226.15,226.0,7.7147]
["bitfinex","SOLUSD",1734313011192,9.9491,226.15,226.01,6.4306]
["bitfinex","SOLUSD",1734313011778,9.9491,226.15,226.0,11.50812731]
["bitfinex","SOLUSD",1734313011779,9.9491,226.15,226.03,6.4564]
["bitfinex","SOLUSD",1734313013695,19.8968,226.17,226.04,7.9663]
["bitfinex","SOLUSD",1734313013868,14.21792787,226.18,226.04,7.9663]
["bitfinex","SOLUSD",1734313014073,2.70979987,226.18,226.04,7.9663]
["bitfinex","SOLUSD",1734313014382,11.508128,226.19,226.06,1.5906]
["bitfinex","SOLUSD",1734313014582,9.946,226.22,226.08,13.09872731]
["bitfinex","SOLUSD",1734313014793,9.946,226.22,226.09,6.3757]
["bitfinex","SOLUSD",1734313024606,9.946,226.22,226.11,6.3275]
["bitfinex","SOLUSD",1734313032027,23.226,226.22,226.11,6.3275]
["bitfinex","SOLUSD",1734313034097,43.1181,226.22,226.11,6.3275]
["bitfinex","SOLUSD",1734313034296,53.1181,226.22,226.11,6.3275]
["bitfinex","SOLUSD",1734313034514,53.1181,226.22,225.96,1.5697]
["bitfinex","SOLUSD",1734313034515,13.28,226.19,225.96,1.5697]
["bitfinex","SOLUSD",1734313035698,13.28,226.17,225.96,1.5697]
["bitfinex","SOLUSD",1734313035915,13.28,226.17,225.98,1.5093]
["bitfinex","SOLUSD",1734313037098,13.28,226.15,225.98,1.5093]
["bitfinex","SOLUSD",1734313037529,13.28,226.15,225.99,6.277]
["bitfinex","SOLUSD",1734313038830,19.8974,226.16,225.99,6.277]
["bitfinex","SOLUSD",1734313040441,1.78621759,226.18,225.99,6.277]
["bitfinex","SOLUSD",1734313040616,9.9473,226.19,226.0,1.6623]
["bitfinex","SOLUSD",1734313041131,29.842,226.19,226.0,1.6623]
["bitfinex","SOLUSD",1734313041531,43.122,226.19,226.0,1.6623]
["bitfinex","SOLUSD",1734313042631,44.86405329,226.19,226.0,1.6623]
["bitfinex","SOLUSD",1734313042834,49.86405329,226.19,226.0,1.6623]
["bitfinex","SOLUSD",1734313043043,44.86405329,226.19,226.0,1.6623]
["bitfinex","SOLUSD",1734313045230,13.28,226.16,226.0,1.6623]
["bitfinex","SOLUSD",1734313045434,14.9226,226.16,226.0,1.6623]
["bitfinex","SOLUSD",1734313046442,48.1273,226.15,226.0,1.6623]
["bitfinex","SOLUSD",1734313046638,68.0255,226.15,226.0,1.6623]
["bitfinex","SOLUSD",1734313046835,68.0255,226.15,225.95,1.5192]
["bitfinex","SOLUSD",1734313046836,5.0,226.1,225.95,1.5192]
["bitfinex","SOLUSD",1734313047146,13.28,226.09,225.95,1.5192]
["bitfinex","SOLUSD",1734313048448,29.8566,226.08,225.95,1.5192]
["bitfinex","SOLUSD",1734313048657,43.1366,226.08,225.95,1.5192]
["bitfinex","SOLUSD",1734313050064,43.1366,226.08,225.83,8.0768]
["bitfinex","SOLUSD",1734313050065,13.28,226.01,225.83,8.0768]
["bitfinex","SOLUSD",1734313050268,13.28,225.97,225.83,8.0768]
["bitfinex","SOLUSD",1734313050438,13.28,225.95,225.83,8.0768]
["bitfinex","SOLUSD",1734313050643,18.28,225.93,225.78,6.5219]
["bitfinex","SOLUSD",1734313050847,37.42756293,225.92,225.78,6.5219]
["bitfinex","SOLUSD",1734313051261,42.42756293,225.92,225.78,6.5219]
["bitfinex","SOLUSD",1734313051633,49.20020945,225.92,225.78,6.5219]
["bitfinex","SOLUSD",1734313051944,18.28,225.9,225.78,6.5219]
["bitfinex","SOLUSD",1734313052134,13.28,225.88,225.78,6.5219]
["bitfinex","SOLUSD",1734313052328,30.38872421,225.88,225.78,6.5219]
["bitfinex","SOLUSD",1734313052748,17.10872421,225.88,225.78,6.5219]
["bitfinex","SOLUSD",1734313053855,9.9614,225.87,225.78,6.5219]
["bitfinex","SOLUSD",1734313054637,9.9614,225.87,225.83,0.31992633]
["bitfinex","SOLUSD",1734313055166,9.9614,225.87,225.78,6.5219]
["bitfinex","SOLUSD",1734313055729,2.70844392,225.89,225.78,6.5219]
["bitfinex","SOLUSD",1734313056950,9.9597,225.91,225.78,6.5219]
["bitfinex","SOLUSD",1734313057563,6.5219,225.9,225.78,6.5219]
["bitfinex","SOLUSD",1734313059764,9.9606,225.89,225.78,6.5219]
["bitfinex","SOLUSD",1734313061053,9.9606,225.89,225.66,21.0785]
["bitfinex","SOLUSD",1734313061054,6.5762,225.88,225.67,6.68063027]
["bitfinex","SOLUSD",1734313061264,5.0,225.82,225.67,6.0163]
["bitfinex","SOLUSD",1734313061441,13.54332021,225.81,225.67,6.0163]
["bitfinex","SOLUSD",1734313061656,18.95705018,225.81,225.67,6.0163]
["bitfinex","SOLUSD",1734313062971,9.9645,225.8,225.67,6.0163]
["bitfinex","SOLUSD",1734313064265,2.69546313,225.77,225.67,6.0163]
["bitfinex","SOLUSD",1734313064638,9.9645,225.8,225.67,6.0163]
["bitfinex","SOLUSD",1734313065449,5.15489851,225.86,225.67,6.0163]
["bitfinex","SOLUSD",1734313065450,9.9627,225.85,225.67,6.0163]
["bitfinex","SOLUSD",1734313065874,9.9627,225.85,225.67,6.68074389]
["bitfinex","SOLUSD",1734313066872,9.9627,225.85,225.68,1.6594]
["bitfinex","SOLUSD",1734313069578,9.9627,225.85,225.69,0.66438582]
["bitfinex","SOLUSD",1734313070375,9.9627,225.85,225.68,13.22071277]
["bitfinex","SOLUSD",1734313072792,12.60957454,225.89,225.72,11.56131277]
["bitfinex","SOLUSD",1734313073077,12.60957454,225.89,225.72,12.22559524]
["bitfinex","SOLUSD",1734313075789,6.5219,225.9,225.76,11.56131277]
["bitfinex","SOLUSD",1734313075953,6.5219,225.9,225.76,12.22549172]
["bitfinex","SOLUSD",1734313076755,6.5219,225.9,225.77,6.246]
["bitfinex","SOLUSD",1734313077765,6.5219,225.9,225.78,1.6666]
["bitfinex","SOLUSD",1734313080489,16.4822,225.9,225.78,1.6666]
["bitfinex","SOLUSD",1734313081887,29.7622,225.9,225.77,6.246]
["bitfinex","SOLUSD",1734313082086,29.7622,225.9,225.73,1.6402]
["bitfinex","SOLUSD",1734313082087,51.2427,225.9,225.73,1.6402]
["bitfinex","SOLUSD",1734313082297,13.28,225.86,225.73,1.6402]
["bitfinex","SOLUSD",1734313082672,18.43489851,225.86,225.73,1.6402]
["bitfinex","SOLUSD",1734313082994,13.28,225.84,225.71,6.0618]
["bitfinex","SOLUSD",1734313083495,13.28,225.82,225.68,1.5875]
["bitfinex","SOLUSD",1734313083677,5.15489851,225.83,225.68,1.5875]
["bitfinex","SOLUSD",1734313083993,9.9636,225.82,225.66,6.4016]
["bitfinex","SOLUSD",1734313084373,2.6803141,225.8,225.66,6.4016]
["bitfinex","SOLUSD",1734313085178,9.965,225.79,225.66,6.4016]
["bitfinex","SOLUSD",1734313087295,19.9273,225.82,225.66,6.4016]
["bitfinex","SOLUSD",1734313087296,29.883,225.88,225.66,7.06613273]
["bitfinex","SOLUSD",1734313087600,29.883,225.88,225.67,11.56131277]
["bitfinex","SOLUSD",1734313087779,29.883,225.88,225.68,0.6644644]
["bitfinex","SOLUSD",1734313088688,9.961,225.88,225.7,8.2793]
["bitfinex","SOLUSD",1734313088995,9.961,225.88,225.71,12.22565184]
["bitfinex","SOLUSD",1734313089570,9.961,225.88,225.72,6.6575]
["bitfinex","SOLUSD",1734313089780,9.961,225.88,225.73,0.66426239]
["bitfinex","SOLUSD",1734313090187,9.961,225.88,225.72,6.6575]
["bitfinex","SOLUSD",1734313090386,9.961,225.88,225.73,12.22561633]
["bitfinex","SOLUSD",1734313090711,6.5219,225.9,225.75,11.56131277]
["bitfinex","SOLUSD",1734313090869,6.5219,225.9,225.75,12.22553013]
["bitfinex","SOLUSD",1734313092700,6.5219,225.9,225.77,11.56131277]
["bitfinex","SOLUSD",1734313093291,6.5219,225.9,225.76,1.5343]
["bitfinex","SOLUSD",1734313093487,9.9606,225.89,225.76,1.5343]
["bitfinex","SOLUSD",1734313094784,6.5219,225.9,225.76,13.09561277]
["bitfinex","SOLUSD",1734313098394,6.5219,225.9,225.76,1.5343]
["bitfinex","SOLUSD",1734313098395,16.4823,225.9,225.76,1.5343]
["bitfinex","SOLUSD",1734313099401,16.4823,225.9,225.76,13.09561277]
["bitfinex","SOLUSD",1734313100401,6.5219,225.9,225.78,11.56131277]
["bitfinex","SOLUSD",1734313100584,6.5219,225.9,225.82,13.10271277]
["bitfinex","SOLUSD",1734313100783,19.9116,226.0,225.82,13.10271277]
["bitfinex","SOLUSD",1734313100784,9.9568,225.98,225.82,13.10271277]
["bitfinex","SOLUSD",1734313101279,9.9568,225.98,225.82,1.5414]
["bitfinex","SOLUSD",1734313104499,9.9568,225.98,225.82,13.76678809]
["bitfinex","SOLUSD",1734313105033,29.87,225.98,225.82,1.5414]
["bitfinex","SOLUSD",1734313106816,29.87,225.98,225.82,13.10271277]
["bitfinex","SOLUSD",1734313107320,9.9568,225.98,225.82,13.10271277]
["bitfinex","SOLUSD",1734313108330,9.9568,225.98,225.82,1.5414]
["bitfinex","SOLUSD",1734313109389,29.87,225.98,225.82,1.5414]
["bitfinex","SOLUSD",1734313113602,13.28,225.97,225.82,1.5414]
["bitfinex","SOLUSD",1734313113915,9.9575,225.96,225.82,1.5414]
["bitfinex","SOLUSD",1734313115003,29.8725,225.96,225.82,1.5414]
["bitfinex","SOLUSD",1734313115720,9.9575,225.96,225.82,1.5414]
["bitfinex","SOLUSD",1734313115906,12.66450618,225.96,225.82,1.5414]
["bitfinex","SOLUSD",1734313117222,9.9575,225.96,225.82,13.10271277]
["bitfinex","SOLUSD",1734313120037,9.9575,225.96,225.82,1.5414]
["bitfinex","SOLUSD",1734313121825,29.8725,225.96,225.82,1.5414]
["bitfinex","SOLUSD",1734313122120,43.1525,225.96,225.82,1.5414]
["bitfinex","SOLUSD",1734313123022,48.30739851,225.96,225.82,1.5414]
["bitfinex","SOLUSD",1734313123237,13.28,225.94,225.82,1.5414]
["bitfinex","SOLUSD",1734313123528,18.43489851,225.94,225.82,1.5414]
["bitfinex","SOLUSD",1734313124111,13.28,225.92,225.82,1.5414]
["bitfinex","SOLUSD",1734313124800,29.8764,225.93,225.82,1.5414]
["bitfinex","SOLUSD",1734313126006,9.9597,225.91,225.82,1.5414]
["bitfinex","SOLUSD",1734313126898,23.2397,225.91,225.82,1.5414]
["bitfinex","SOLUSD",1734313130499,9.9597,225.91,225.82,1.5414]
["bitfinex","SOLUSD",1734313134616,23.2397,225.91,225.81,6.5829]
["bitfinex","SOLUSD",1734313135930,43.1591,225.91,225.81,6.5829]
["bitfinex","SOLUSD",1734313136512,9.9597,225.91,225.81,6.5829]
["bitfinex","SOLUSD",1734313136780,23.2397,225.91,225.76,7.8315]
["bitfinex","SOLUSD",1734313136951,13.28,225.89,225.76,7.8315]
["bitfinex","SOLUSD",1734313137946,5.15489851,225.9,225.76,7.8315]
["bitfinex","SOLUSD",1734313137947,13.28,225.87,225.76,7.8315]
["bitfinex","SOLUSD",1734313138747,29.883,225.88,225.76,7.8315]
["bitfinex","SOLUSD",1734313140548,9.961,225.88,225.76,7.8315]
["bitfinex","SOLUSD",1734313141552,19.9194,225.91,225.76,7.8315]
["bitfinex","SOLUSD",1734313142736,9.9583,225.94,225.76,19.3821364]
["bitfinex","SOLUSD",1734313142950,9.9583,225.94,225.8,11.5506364]
["bitfinex","SOLUSD",1734313143147,9.9583,225.94,225.8,12.21471909]
["bitfinex","SOLUSD",1734313143345,9.9583,225.94,225.79,8.0996]
["bitfinex","SOLUSD",1734313146446,9.9583,225.94,225.8,11.5506364]
["bitfinex","SOLUSD",1734313146640,9.9583,225.94,225.79,8.0996]
["bitfinex","SOLUSD",1734313148764,9.9592,225.92,225.79,8.0996]
["bitfinex","SOLUSD",1734313149736,29.8725,225.96,225.79,8.0996]
["bitfinex","SOLUSD",1734313149966,43.1525,225.96,225.79,8.0996]
["bitfinex","SOLUSD",1734313151478,29.8725,225.96,225.79,8.0996]
["bitfinex","SOLUSD",1734313152369,43.1525,225.96,225.79,8.0996]
["bitfinex","SOLUSD",1734313152542,67.65473185,225.96,225.79,8.0996]
["bitfinex","SOLUSD",1734313152742,13.28,225.94,225.79,8.0996]
["bitfinex","SOLUSD",1734313152963,19.52533185,225.94,225.79,8.0996]
["bitfinex","SOLUSD",1734313153147,13.28,225.92,225.79,8.0996]
["bitfinex","SOLUSD",1734313154750,29.8791,225.91,225.79,8.0996]
["bitfinex","SOLUSD",1734313158760,9.9606,225.89,225.79,8.0996]
["bitfinex","SOLUSD",1734313164575,9.9591,225.93,225.79,8.0996]
["bitfinex","SOLUSD",1734313165682,9.9591,225.93,225.79,19.65257044]
["bitfinex","SOLUSD",1734313165885,9.9573,225.97,225.83,6.6347]
["bitfinex","SOLUSD",1734313166558,9.9573,225.97,225.83,18.18767044]
["bitfinex","SOLUSD",1734313166883,9.9555,226.01,225.87,11.55297044]
["bitfinex","SOLUSD",1734313167181,9.9555,226.01,225.87,12.21681899]
["bitfinex","SOLUSD",1734313167396,9.9555,226.01,225.86,8.1791]
["bitfinex","SOLUSD",1734313167969,23.2355,226.01,225.86,8.1791]
["bitfinex","SOLUSD",1734313168365,28.64922997,226.01,225.86,8.1791]
["bitfinex","SOLUSD",1734313168565,33.23646182,226.01,225.86,8.1791]
["bitfinex","SOLUSD",1734313168764,4.58723185,226.0,225.86,8.1791]
["bitfinex","SOLUSD",1734313169076,13.28,225.99,225.86,8.1791]
["bitfinex","SOLUSD",1734313169295,13.28,225.97,225.86,8.1791]
["bitfinex","SOLUSD",1734313170002,17.86723185,225.97,225.8,7.8135]
["bitfinex","SOLUSD",1734313170290,13.28,225.95,225.8,7.8135]
["bitfinex","SOLUSD",1734313170456,13.28,225.93,225.8,7.8135]
["bitfinex","SOLUSD",1734313170683,13.28,225.91,225.8,7.8135]
["bitfinex","SOLUSD",1734313171289,13.28,225.89,225.8,7.8135]
["bitfinex","SOLUSD",1734313172406,13.28,225.87,225.8,7.8135]
["bitfinex","SOLUSD",1734313173388,13.28,225.87,225.74,1.5654]
["bitfinex","SOLUSD",1734313173576,9.961,225.88,225.74,1.5654]
["bitfinex","SOLUSD",1734313174378,29.883,225.88,225.74,1.5654]
["bitfinex","SOLUSD",1734313175112,31.62911918,225.88,225.74,1.5654]
["bitfinex","SOLUSD",1734313176008,64.83111918,225.88,225.74,1.5654]
["bitfinex","SOLUSD",1734313176383,69.41835103,225.88,225.74,1.5654]
["bitfinex","SOLUSD",1734313176578,13.28,225.87,225.69,6.2481]
["bitfinex","SOLUSD",1734313176784,17.86723185,225.87,225.69,6.2481]
["bitfinex","SOLUSD",1734313177013,13.28,225.84,225.69,6.2481]
["bitfinex","SOLUSD",1734313177309,4.58723185,225.83,225.69,6.2481]
["bitfinex","SOLUSD",1734313177601,13.28,225.82,225.69,6.2481]
["bitfinex","SOLUSD",1734313178186,4.58723185,225.83,225.69,6.2481]
["bitfinex","SOLUSD",1734313178187,43.1723,225.81,225.69,6.2481]
["bitfinex","SOLUSD",1734313178814,29.8923,225.81,225.69,6.2481]
["bitfinex","SOLUSD",1734313179013,29.8923,225.81,225.67,1.574]
["bitfinex","SOLUSD",1734313179014,49.8205,225.81,225.67,1.574]
["bitfinex","SOLUSD",1734313179211,54.40773185,225.81,225.67,1.574]
["bitfinex","SOLUSD",1734313180494,56.18146113,225.81,225.67,1.574]
["bitfinex","SOLUSD",1734313181205,13.28,225.8,225.67,1.574]
["bitfinex","SOLUSD",1734313181409,29.895,225.79,225.67,1.574]
["bitfinex","SOLUSD",1734313182921,13.28,225.78,225.64,6.0372]
["bitfinex","SOLUSD",1734313183609,17.86723185,225.78,225.64,6.0372]
["bitfinex","SOLUSD",1734313184201,29.8975,225.77,225.64,6.0372]
["bitfinex","SOLUSD",1734313184608,34.48473185,225.77,225.64,6.0372]
["bitfinex","SOLUSD",1734313186320,54.41643185,225.77,225.64,6.0372]
["bitfinex","SOLUSD",1734313187321,2.68061536,225.69,225.64,6.0372]
["bitfinex","SOLUSD",1734313187522,9.9698,225.68,225.64,6.0372]
["bitfinex","SOLUSD",1734313188191,6.0372,225.67,225.61,1.5169]
["bitfinex","SOLUSD",1734313188800,9.9707,225.66,225.61,1.5169]
["bitfinex","SOLUSD",1734313193109,9.9707,225.66,225.59,6.0862]
["bitfinex","SOLUSD",1734313193309,29.9122,225.66,225.59,6.0862]
["bitfinex","SOLUSD",1734313194308,29.9122,225.66,225.57,0.5360558]
["bitfinex","SOLUSD",1734313195934,31.69354383,225.66,225.57,0.5360558]
["bitfinex","SOLUSD",1734313197621,11.75204383,225.66,225.57,0.5360558]
["bitfinex","SOLUSD",1734313198605,9.9707,225.66,225.57,0.5360558]
["bitfinex","SOLUSD",1734313199612,1.6088,225.73,225.57,0.5360558]
["bitfinex","SOLUSD",1734313199613,9.9692,225.7,225.58,6.4369]
["bitfinex","SOLUSD",1734313201632,9.9692,225.7,225.59,1.6185]
["bitfinex","SOLUSD",1734313207051,9.9692,225.72,225.59,1.6185]
["bitfinex","SOLUSD",1734313207447,9.9667,225.75,225.59,1.6185]
["bitfinex","SOLUSD",1734313207811,12.59135025,225.73,225.59,1.6185]
["bitfinex","SOLUSD",1734313208021,32.52665025,225.73,225.59,1.6185]
["bitfinex","SOLUSD",1734313208937,13.28,225.72,225.59,1.6185]
["bitfinex","SOLUSD",1734313209142,13.28,225.7,225.59,1.6185]
["bitfinex","SOLUSD",1734313210120,9.9694,225.69,225.59,1.6185]
["bitfinex","SOLUSD",1734313213046,23.2494,225.69,225.59,1.6185]
["bitfinex","SOLUSD",1734313213262,23.2494,225.69,225.58,6.4369]
["bitfinex","SOLUSD",1734313213551,24.99525764,225.69,225.58,6.4369]
["bitfinex","SOLUSD",1734313214153,44.93405764,225.69,225.58,6.4369]
["bitfinex","SOLUSD",1734313215120,31.65405764,225.69,225.58,6.4369]
["bitfinex","SOLUSD",1734313215322,29.9082,225.69,225.58,6.4369]
["bitfinex","SOLUSD",1734313215849,43.1882,225.69,225.58,6.4369]
["bitfinex","SOLUSD",1734313216051,9.9694,225.69,225.58,6.4369]
["bitfinex","SOLUSD",1734313217068,9.9694,225.69,225.59,1.5344]
["bitfinex","SOLUSD",1734313219848,2.62375025,225.73,225.59,1.5344]
["bitfinex","SOLUSD",1734313220051,9.968,225.73,225.6,11.57058474]
["bitfinex","SOLUSD",1734313220344,9.968,225.73,225.61,6.0097]
["bitfinex","SOLUSD",1734313220966,9.968,225.73,225.61,6.67434579]
["bitfinex","SOLUSD",1734313222681,9.9661,225.77,225.63,1.6091]
["bitfinex","SOLUSD",1734313222868,9.9661,225.77,225.64,14.13518326]
["bitfinex","SOLUSD",1734313229049,9.9643,225.81,225.68,6.3592]
["bitfinex","SOLUSD",1734313229281,9.9643,225.81,225.68,7.02361974]
["bitfinex","SOLUSD",1734313231076,9.9643,225.81,225.68,6.3592]
["bitfinex","SOLUSD",1734313231380,43.1725,225.81,225.68,6.3592]
["bitfinex","SOLUSD",1734313231880,29.8925,225.81,225.68,6.3592]
["bitfinex","SOLUSD",1734313232478,9.9643,225.81,225.68,6.3592]
["bitfinex","SOLUSD",1734313233552,9.9643,225.81,225.69,0.66443327]
["bitfinex","SOLUSD",1734313236960,7.402346,225.83,225.72,6.0232]
["bitfinex","SOLUSD",1734313237183,9.9626,225.85,225.72,6.68750939]
["bitfinex","SOLUSD",1734313237754,17.364947,225.85,225.72,6.68750939]
["bitfinex","SOLUSD",1734313238259,17.364947,225.85,225.72,6.0232]
["bitfinex","SOLUSD",1734313243787,9.9632,225.83,225.72,6.0232]
["bitfinex","SOLUSD",1734313246278,7.402347,225.85,225.72,6.0232]
["bitfinex","SOLUSD",1734313246279,7.402347,225.85,225.73,8.06674632]
["bitfinex","SOLUSD",1734313246476,9.9617,225.87,225.74,1.5257]
["bitfinex","SOLUSD",1734313246682,7.402346,225.86,225.75,0.66422653]
["bitfinex","SOLUSD",1734313247077,7.402346,225.86,225.75,8.06657291]
["bitfinex","SOLUSD",1734313247254,19.9203,225.9,225.75,8.06657291]
["bitfinex","SOLUSD",1734313247683,8.066573,225.87,225.75,8.06657291]
["bitfinex","SOLUSD",1734313248256,8.066573,225.87,225.75,0.66422653]
["bitfinex","SOLUSD",1734313248593,18.028073,225.87,225.75,0.66422653]
["bitfinex","SOLUSD",1734313248982,18.028073,225.87,225.74,1.5257]
["bitfinex","SOLUSD",1734313249163,37.950973,225.87,225.74,1.5257]
["bitfinex","SOLUSD",1734313250865,18.028073,225.87,225.74,1.5257]
["bitfinex","SOLUSD",1734313251800,51.230973,225.87,225.74,1.5257]
["bitfinex","SOLUSD",1734313252120,18.028073,225.87,225.74,1.5257]
["bitfinex","SOLUSD",1734313258000,18.028073,225.87,225.74,2.18999263]
["bitfinex","SOLUSD",1734313260804,9.96,225.91,225.76,6.0085]
["bitfinex","SOLUSD",1734313261022,9.96,225.91,225.77,8.06652964]
["bitfinex","SOLUSD",1734313261200,23.385546,225.91,225.77,8.06652964]
["bitfinex","SOLUSD",1734313261385,23.385546,225.91,225.78,7.40234638]
["bitfinex","SOLUSD",1734313261588,13.425546,225.91,225.82,7.40234638]
["bitfinex","SOLUSD",1734313261786,9.9581,225.95,225.82,8.06637914]
["bitfinex","SOLUSD",1734313261987,17.360447,225.95,225.83,7.40234638]
["bitfinex","SOLUSD",1734313262306,17.360447,225.95,225.82,0.66403276]
["bitfinex","SOLUSD",1734313263294,9.9581,225.95,225.83,7.40234638]
["bitfinex","SOLUSD",1734313263501,9.9581,225.95,225.84,0.66395556]
["bitfinex","SOLUSD",1734313263809,9.9581,225.95,225.82,7.40234638]
["bitfinex","SOLUSD",1734313263810,9.9581,225.95,225.82,8.06632364]
["bitfinex","SOLUSD",1734313264387,8.066323,225.96,225.82,8.06632364]
["bitfinex","SOLUSD",1734313264909,8.066323,225.96,225.83,7.40234638]
["bitfinex","SOLUSD",1734313265093,9.9561,225.99,225.84,0.66392011]
["bitfinex","SOLUSD",1734313265300,8.066324,225.98,225.84,0.66392011]
["bitfinex","SOLUSD",1734313265608,26.02263185,226.04,225.85,7.7691]
["bitfinex","SOLUSD",1734313265798,7.402346,225.99,225.86,0.66385853]
["bitfinex","SOLUSD",1734313267244,9.9555,226.01,225.86,0.66385853]
["bitfinex","SOLUSD",1734313267408,7.7691,226.0,225.86,0.66385853]
["bitfinex","SOLUSD",1734313269310,9.9561,225.99,225.86,0.66385853]
["bitfinex","SOLUSD",1734313269525,9.9561,225.99,225.85,15.17144638]
["bitfinex","SOLUSD",1734313269526,43.1484,225.99,225.85,7.7691]
["bitfinex","SOLUSD",1734313269927,9.9561,225.99,225.86,0.66399198]
["bitfinex","SOLUSD",1734313270610,9.9561,225.99,225.87,7.40234638]
["bitfinex","SOLUSD",1734313270905,9.9561,225.99,225.87,0.66379377]
["bitfinex","SOLUSD",1734313271308,15.171446,226.02,225.87,0.66379377]
["bitfinex","SOLUSD",1734313271511,15.171446,226.02,225.88,13.65714638]
["bitfinex","SOLUSD",1734313271718,15.171446,226.02,225.89,0.66376847]
["bitfinex","SOLUSD",1734313272297,9.9553,226.01,225.89,0.66376847]
["bitfinex","SOLUSD",1734313273020,9.9553,226.01,225.88,6.2548]
["bitfinex","SOLUSD",1734313275327,29.8659,226.01,225.88,6.2548]
["bitfinex","SOLUSD",1734313276315,43.1459,226.01,225.88,6.2548]
["bitfinex","SOLUSD",1734313277833,15.171446,226.02,225.88,6.2548]
["bitfinex","SOLUSD",1734313277834,29.8684,225.99,225.88,6.2548]
["bitfinex","SOLUSD",1734313278020,43.1484,225.99,225.85,1.604]
["bitfinex","SOLUSD",1734313278406,43.1484,225.99,225.78,7.6937]
["bitfinex","SOLUSD",1734313278407,13.28,225.97,225.78,7.6937]
["bitfinex","SOLUSD",1734313278609,23.40892313,225.97,225.78,7.6937]
["bitfinex","SOLUSD",1734313278796,0.72343137,225.96,225.78,7.6937]
["bitfinex","SOLUSD",1734313279524,13.28,225.94,225.78,7.6937]
["bitfinex","SOLUSD",1734313280804,43.1564,225.93,225.78,7.6937]
["bitfinex","SOLUSD",1734313281898,1.5925,225.92,225.78,7.6937]
["bitfinex","SOLUSD",1734313282230,13.28,225.91,225.78,7.6937]
["bitfinex","SOLUSD",1734313283907,1.5925,225.92,225.78,7.6937]
["bitfinex","SOLUSD",1734313283908,43.1604,225.9,225.78,7.6937]
["bitfinex","SOLUSD",1734313285303,2.61270975,225.89,225.78,7.6937]
["bitfinex","SOLUSD",1734313286532,9.961,225.88,225.78,7.6937]
["bitfinex","SOLUSD",1734313287438,19.9203,225.9,225.78,7.6937]
["bitfinex","SOLUSD",1734313289007,32.59928088,225.9,225.78,7.6937]
["bitfinex","SOLUSD",1734313289414,9.9601,225.9,225.78,7.6937]
["bitfinex","SOLUSD",1734313289613,9.9601,225.9,225.79,0.66414453]
["bitfinex","SOLUSD",1734313290507,9.9601,225.9,225.78,7.6937]
["bitfinex","SOLUSD",1734313290911,9.9601,225.9,225.78,8.35785263]
["bitfinex","SOLUSD",1734313291106,9.9586,225.94,225.79,7.40234638]
["bitfinex","SOLUSD",1734313291342,9.9586,225.94,225.81,6.3112]
["bitfinex","SOLUSD",1734313292421,9.9586,225.94,225.82,0.66403877]
["bitfinex","SOLUSD",1734313292622,9.9586,225.94,225.83,1.6301]
["bitfinex","SOLUSD",1734313298616,9.9592,225.92,225.83,1.6301]
["bitfinex","SOLUSD",1734313299040,23.2392,225.92,225.83,1.6301]
["bitfinex","SOLUSD",1734313301747,19.915,225.96,225.83,1.6301]
["bitfinex","SOLUSD",1734313301748,13.28,225.95,225.83,1.6301]
["bitfinex","SOLUSD",1734313303021,9.9583,225.94,225.83,1.6301]
["bitfinex","SOLUSD",1734313313141,23.2383,225.94,225.83,1.6301]
["bitfinex","SOLUSD",1734313314246,43.155,225.94,225.83,1.6301]
["bitfinex","SOLUSD",1734313315766,29.875,225.94,225.83,1.6301]
["bitfinex","SOLUSD",1734313316641,43.155,225.94,225.83,1.6301]
["bitfinex","SOLUSD",1734313318449,29.875,225.94,225.83,1.6301]
["bitfinex","SOLUSD",1734313318771,9.9583,225.94,225.83,1.6301]
["bitfinex","SOLUSD",1734313325683,23.2383,225.94,225.83,1.6301]
["bitfinex","SOLUSD",1734313326876,43.155,225.94,225.83,1.6301]
["bitfinex","SOLUSD",1734313327380,63.0717,225.94,225.78,1.5949]
["bitfinex","SOLUSD",1734313328676,69.91593155,225.94,225.78,1.5949]
["bitfinex","SOLUSD",1734313328891,43.1577,225.92,225.78,1.5949]
["bitfinex","SOLUSD",1734313329261,18.28,225.9,225.75,6.3026]
["bitfinex","SOLUSD",1734313329467,18.28,225.9,225.72,1.6597]
["bitfinex","SOLUSD",1734313329468,13.28,225.88,225.72,1.6597]
["bitfinex","SOLUSD",1734313329850,20.12423155,225.88,225.72,1.6597]
["bitfinex","SOLUSD",1734313330056,13.28,225.86,225.72,1.6597]
["bitfinex","SOLUSD",1734313330682,13.28,225.84,225.72,1.6597]
["bitfinex","SOLUSD",1734313331185,13.28,225.84,225.7,6.3989]
["bitfinex","SOLUSD",1734313331369,13.28,225.82,225.7,6.3989]
["bitfinex","SOLUSD",1734313332388,29.8923,225.81,225.7,6.3989]
["bitfinex","SOLUSD",1734313332705,29.8923,225.81,225.67,1.6597]
["bitfinex","SOLUSD",1734313332706,1.5275,225.79,225.67,1.6597]
["bitfinex","SOLUSD",1734313332907,13.28,225.78,225.67,1.6597]
["bitfinex","SOLUSD",1734313333791,29.8963,225.78,225.67,1.6597]
["bitfinex","SOLUSD",1734313335159,29.8963,225.78,225.66,0.31992633]
["bitfinex","SOLUSD",1734313335360,63.1072,225.78,225.66,0.31992633]
["bitfinex","SOLUSD",1734313336889,49.8272,225.78,225.66,0.31992633]
["bitfinex","SOLUSD",1734313338299,9.9676,225.73,225.66,0.31992633]
["bitfinex","SOLUSD",1734313356592,36.0898,225.73,225.66,0.31992633]
["bitfinex","SOLUSD",1734313361381,29.9029,225.73,225.66,0.31992633]
["bitfinex","SOLUSD",1734313361575,36.0898,225.73,225.66,0.31992633]
["bitfinex","SOLUSD",1734313362102,36.0898,225.73,225.62,1.40792633]
["bitfinex","SOLUSD",1734313363702,9.9685,225.71,225.62,1.40792633]
["bitfinex","SOLUSD",1734313373818,19.9353,225.73,225.62,1.40792633]
["bitfinex","SOLUSD",1734313373819,9.9694,225.69,225.62,1.40792633]
["bitfinex","SOLUSD",1734313374739,19.9353,225.73,225.62,1.40792633]
["bitfinex","SOLUSD",1734313374740,29.9029,225.73,225.62,1.40792633]
["bitfinex","SOLUSD",1734313377540,32.54579371,225.73,225.62,1.40792633]
["bitfinex","SOLUSD",1734313379855,52.48109371,225.73,225.6,6.1869]
["bitfinex","SOLUSD",1734313382431,52.48109371,225.73,225.57,0.5360558]
["bitfinex","SOLUSD",1734313382650,20.12423155,225.71,225.57,0.5360558]
["bitfinex","SOLUSD",1734313383513,13.28,225.69,225.57,0.5360558]
["bitfinex","SOLUSD",1734313383731,13.28,225.67,225.57,0.5360558]
["bitfinex","SOLUSD",1734313383944,29.9095,225.68,225.57,0.5360558]
["bitfinex","SOLUSD",1734313384842,63.1292,225.68,225.57,0.5360558]
["bitfinex","SOLUSD",1734313387070,1.6586,225.67,225.57,5.58e-05]
["bitfinex","SOLUSD",1734313387256,13.28,225.66,225.57,5.58e-05]
["bitfinex","SOLUSD",1734313387827,13.28,225.6,225.41,7.54479428]
["bitfinex","SOLUSD",1734313388027,5.0,225.61,225.4,7.9146]
["bitfinex","SOLUSD",1734313388028,13.28,225.57,225.4,7.9146]
["bitfinex","SOLUSD",1734313388347,13.28,225.55,225.4,7.9146]
["bitfinex","SOLUSD",1734313388670,32.69906,225.54,225.4,7.9146]
["bitfinex","SOLUSD",1734313388961,29.9293,225.53,225.4,7.9146]
["bitfinex","SOLUSD",1734313389166,42.16197261,225.53,225.4,7.9146]
["bitfinex","SOLUSD",1734313389355,49.34836,225.53,225.4,7.9146]
["bitfinex","SOLUSD",1734313389949,7.02464025,225.52,225.4,7.9146]
["bitfinex","SOLUSD",1734313390263,29.932,225.51,225.4,7.9146]
["bitfinex","SOLUSD",1734313391958,29.932,225.51,225.35,6.7690558]
["bitfinex","SOLUSD",1734313392281,29.9347,225.49,225.35,6.7690558]
["bitfinex","SOLUSD",1734313393455,37.12108739,225.49,225.35,6.7690558]
["bitfinex","SOLUSD",1734313393885,23.2591,225.47,225.35,6.7690558]
["bitfinex","SOLUSD",1734313396274,9.9791,225.47,225.35,6.7690558]
["bitfinex","SOLUSD",1734313400957,12.57857495,225.47,225.35,6.7690558]
["bitfinex","SOLUSD",1734313403773,2.59947495,225.47,225.35,6.7690558]
["bitfinex","SOLUSD",1734313403974,9.98,225.45,225.35,6.7690558]
["bitfinex","SOLUSD",1734313417874,9.98,225.45,225.35,0.5360558]
["bitfinex","SOLUSD",1734313418794,18.047824,225.45,225.35,0.5360558]
["bitfinex","SOLUSD",1734313419290,18.047824,225.45,225.37,1.5498]
["bitfinex","SOLUSD",1734313419672,9.98,225.45,225.37,1.5498]
["bitfinex","SOLUSD",1734313420076,6.1544,225.48,225.37,1.5498]
["bitfinex","SOLUSD",1734313420077,6.1544,225.48,225.37,2.21518073]
["bitfinex","SOLUSD",1734313420398,9.9786,225.49,225.37,2.21518073]
["bitfinex","SOLUSD",1734313424183,9.9786,225.49,225.37,1.5498]
["bitfinex","SOLUSD",1734313428085,43.2451,225.49,225.35,0.5360558]
["bitfinex","SOLUSD",1734313428385,29.9351,225.49,225.35,0.5360558]
["bitfinex","SOLUSD",1734313429488,29.9351,225.49,225.37,0.33372247]
["bitfinex","SOLUSD",1734313434002,9.9791,225.47,225.37,0.33372247]
["bitfinex","SOLUSD",1734313436990,9.9791,225.47,225.38,6.197]
["bitfinex","SOLUSD",1734313438691,9.9791,225.47,225.39,1.6136]
["bitfinex","SOLUSD",1734313439602,6.1544,225.5,225.39,1.6136]
["bitfinex","SOLUSD",1734313440928,9.9777,225.51,225.4,0.66535167]
["bitfinex","SOLUSD",1734313441106,9.9777,225.51,225.4,8.06769805]
["bitfinex","SOLUSD",1734313442423,9.9777,225.51,225.41,7.40234638]
["bitfinex","SOLUSD",1734313442597,9.9777,225.51,225.4,8.06769805]
["bitfinex","SOLUSD",1734313443036,9.9777,225.51,225.41,7.40234638]
["bitfinex","SOLUSD",1734313443196,9.9777,225.51,225.42,0.66521985]
["bitfinex","SOLUSD",1734313444088,9.9777,225.51,225.46,0.33372247]
["bitfinex","SOLUSD",1734313449813,8.067698,225.54,225.46,0.33372247]
["bitfinex","SOLUSD",1734313450009,9.9758,225.55,225.46,6.42282247]
["bitfinex","SOLUSD",1734313473152,23.2858,225.55,225.46,0.33372247]
["bitfinex","SOLUSD",1734313475664,43.237,225.55,225.46,0.33372247]
["bitfinex","SOLUSD",1734313478684,29.927,225.55,225.46,0.33372247]
["bitfinex","SOLUSD",1734313480172,49.6761,225.55,225.46,0.33372247]
["bitfinex","SOLUSD",1734313480485,21.11033245,225.54,225.46,2.247e-05]
["bitfinex","SOLUSD",1734313481381,29.9293,225.53,225.46,2.247e-05]
["bitfinex","SOLUSD",1734313481555,43.2393,225.53,225.46,2.247e-05]
["bitfinex","SOLUSD",1734313483888,49.49363245,225.53,225.46,2.247e-05]
["bitfinex","SOLUSD",1734313486092,49.49363245,225.53,225.4,6.6078]
["bitfinex","SOLUSD",1734313487190,36.18363245,225.53,225.4,6.6078]
["bitfinex","SOLUSD",1734313489374,0.31935133,225.43,225.4,6.6078]
["bitfinex","SOLUSD",1734313501303,0.31935133,225.43,225.35,6.7294558]
["bitfinex","SOLUSD",1734313502404,10.30025133,225.43,225.35,6.7294558]
["bitfinex","SOLUSD",1734313503422,0.31935133,225.43,225.35,6.7294558]
["bitfinex","SOLUSD",1734313503715,0.31935133,225.43,225.35,14.13180218]
["bitfinex","SOLUSD",1734313508315,0.31935133,225.43,225.36,8.06776516]
["bitfinex","SOLUSD",1734313508512,0.31935133,225.43,225.37,7.40234638]
["bitfinex","SOLUSD",1734313508683,0.31935133,225.43,225.36,0.66541878]
["bitfinex","SOLUSD",1734313508884,0.31935133,225.43,225.36,8.06776516]
["bitfinex","SOLUSD",1734313514290,0.31935133,225.43,225.36,0.66541878]
["bitfinex","SOLUSD",1734313514711,0.31935133,225.43,225.35,6.7294558]
["bitfinex","SOLUSD",1734313516409,0.31935133,225.43,225.36,8.06776018]
["bitfinex","SOLUSD",1734313519027,0.31935133,225.43,225.37,7.40234638]
["bitfinex","SOLUSD",1734313519224,11.585,225.51,225.38,8.06762047]
["bitfinex","SOLUSD",1734313520952,29.9268,225.55,225.39,9.06014638]
["bitfinex","SOLUSD",1734313521108,29.9268,225.55,225.39,9.72539531]
["bitfinex","SOLUSD",1734313521910,29.9268,225.55,225.4,7.40234638]
["bitfinex","SOLUSD",1734313521911,9.9756,225.55,225.4,7.40234638]
["bitfinex","SOLUSD",1734313522116,9.9741,225.59,225.49,7.40234638]
["bitfinex","SOLUSD",1734313522423,9.9741,225.59,225.5,7.40234638]
["bitfinex","SOLUSD",1734313522620,9.9741,225.59,225.49,6.5496]
["bitfinex","SOLUSD",1734313522621,9.9741,225.59,225.49,13.95194638]
["bitfinex","SOLUSD",1734313523305,1.5633,225.63,225.5,7.40234638]
["bitfinex","SOLUSD",1734313523537,1.5633,225.63,225.51,7.40234638]
["bitfinex","SOLUSD",1734313523538,11.5356,225.63,225.51,7.40234638]
["bitfinex","SOLUSD",1734313524438,11.5356,225.63,225.49,6.5496]
["bitfinex","SOLUSD",1734313524616,31.4797,225.63,225.49,6.5496]
["bitfinex","SOLUSD",1734313529739,6.6282,225.62,225.43,6.4873]
["bitfinex","SOLUSD",1734313531532,29.9188,225.61,225.43,6.4873]
["bitfinex","SOLUSD",1734313535643,1.5543,225.6,225.38,0.66522889]
["bitfinex","SOLUSD",1734313535944,1.5543,225.6,225.38,7.40234638]
["bitfinex","SOLUSD",1734313537035,1.6162,225.58,225.38,7.40234638]
["bitfinex","SOLUSD",1734313537353,1.6162,225.58,225.39,7.40234638]
["bitfinex","SOLUSD",1734313537563,1.6162,225.58,225.4,8.06761519]
["bitfinex","SOLUSD",1734313537730,1.6162,225.58,225.41,7.40234638]
["bitfinex","SOLUSD",1734313538648,9.9747,225.57,225.41,7.40234638]
["bitfinex","SOLUSD",1734313539229,1.6162,225.58,225.48,7.40234638]
["bitfinex","SOLUSD",1734313540431,1.6162,225.58,225.47,7.40234638]
["bitfinex","SOLUSD",1734313541256,1.6162,225.58,225.46,8.06736799]
["bitfinex","SOLUSD",1734313542130,1.6162,225.58,225.48,7.40234638]
["bitfinex","SOLUSD",1734313542367,1.6162,225.58,225.49,8.06734428]
["bitfinex","SOLUSD",1734313542732,1.6162,225.58,225.49,0.6649979]
["bitfinex","SOLUSD",1734313544157,1.6162,225.58,225.48,7.40234638]
["bitfinex","SOLUSD",1734313544362,1.6162,225.58,225.46,0.66497762]
["bitfinex","SOLUSD",1734313544751,1.6162,225.58,225.46,8.067324]
["bitfinex","SOLUSD",1734313547286,1.6162,225.58,225.45,15.51794638]
["bitfinex","SOLUSD",1734313547937,11.5906,225.58,225.43,0.66503811]
["bitfinex","SOLUSD",1734313548141,11.5906,225.58,225.44,7.40234638]
["bitfinex","SOLUSD",1734313549072,11.5906,225.58,225.44,7.08299505]
["bitfinex","SOLUSD",1734313549573,11.5906,225.58,225.45,0.66511306]
["bitfinex","SOLUSD",1734313550575,11.5906,225.58,225.42,0.66507161]
["bitfinex","SOLUSD",1734313550794,11.5906,225.58,225.42,8.06741799]
["bitfinex","SOLUSD",1734313551437,11.5906,225.58,225.44,7.40234638]
["bitfinex","SOLUSD",1734313553141,11.5906,225.58,225.4,11.75615152]
["bitfinex","SOLUSD",1734313553347,11.5906,225.58,225.42,7.40234638]
["bitfinex","SOLUSD",1734313553571,11.5906,225.58,225.42,8.06751687]
["bitfinex","SOLUSD",1734313553773,11.5906,225.58,225.4,0.66516648]
["bitfinex","SOLUSD",1734313553978,6.176,225.57,225.4,8.06751286]
["bitfinex","SOLUSD",1734313554303,1.6315,225.56,225.4,8.06751286]
["bitfinex","SOLUSD",1734313554500,1.6315,225.56,225.4,0.66516648]
["bitfinex","SOLUSD",1734313554799,9.9756,225.55,225.4,0.66516648]
["bitfinex","SOLUSD",1734313555004,9.9756,225.55,225.39,0.66525823]
["bitfinex","SOLUSD",1734313555903,9.9756,225.55,225.39,8.06760461]
["bitfinex","SOLUSD",1734313556499,9.9756,225.55,225.39,0.66525823]
["bitfinex","SOLUSD",1734313556711,6.3463,225.53,225.35,0.5360558]
["bitfinex","SOLUSD",1734313556870,6.3463,225.53,225.35,1.20145449]
["bitfinex","SOLUSD",1734313557070,1.5871,225.52,225.35,1.20145449]
["bitfinex","SOLUSD",1734313557771,9.9773,225.51,225.35,1.20145449]
["bitfinex","SOLUSD",1734313558475,9.9773,225.51,225.35,8.60380087]
["bitfinex","SOLUSD",1734313558803,13.31,225.5,225.35,8.60380087]
["bitfinex","SOLUSD",1734313558989,9.9773,225.51,225.35,8.60380087]
["bitfinex","SOLUSD",1734313559674,9.9773,225.51,225.37,7.40234638]
["bitfinex","SOLUSD",1734313559898,9.9773,225.51,225.38,0.66529957]
["bitfinex","SOLUSD",1734313560975,9.9773,225.51,225.38,8.06764595]
["bitfinex","SOLUSD",1734313561401,9.9773,225.51,225.38,0.66529957]
["bitfinex","SOLUSD",1734313562431,9.9773,225.51,225.35,0.5360558]
["bitfinex","SOLUSD",1734313562913,9.9773,225.51,225.37,7.40234638]
["bitfinex","SOLUSD",1734313563284,9.9773,225.51,225.38,0.66531901]
["bitfinex","SOLUSD",1734313564610,9.9773,225.51,225.36,0.66531]
["bitfinex","SOLUSD",1734313567931,9.9773,225.51,225.36,8.06765638]
["bitfinex","SOLUSD",1734313568835,9.9773,225.51,225.37,7.40234638]
["bitfinex","SOLUSD",1734313569134,1.5871,225.52,225.41,7.40234638]
["bitfinex","SOLUSD",1734313569298,1.5871,225.52,225.42,0.6651434]
["bitfinex","SOLUSD",1734313569499,1.5871,225.52,225.44,7.40234638]
["bitfinex","SOLUSD",1734313569702,1.5871,225.52,225.44,8.06743138]
["bitfinex","SOLUSD",1734313571707,1.5871,225.52,225.46,7.40234638]
["bitfinex","SOLUSD",1734313571905,1.5871,225.52,225.47,0.66501354]
["bitfinex","SOLUSD",1734313573110,1.5194,225.58,225.47,8.06735992]
["bitfinex","SOLUSD",1734313573314,1.5194,225.58,225.48,7.40234638]
["bitfinex","SOLUSD",1734313573616,1.5194,225.58,225.49,0.66497713]
["bitfinex","SOLUSD",1734313573815,1.5194,225.58,225.49,8.06732351]
["bitfinex","SOLUSD",1734313574712,1.5194,225.58,225.5,7.40234638]
["bitfinex","SOLUSD",1734313575022,1.5194,225.58,225.51,8.06725125]
["bitfinex","SOLUSD",1734313575939,1.5194,225.58,225.52,7.40234638]
["bitfinex","SOLUSD",1734313576231,1.5194,225.58,225.53,0.66485711]
["bitfinex","SOLUSD",1734313578535,1.5194,225.58,225.53,8.06720349]
["bitfinex","SOLUSD",1734313579883,1.5194,225.58,225.54,7.40234638]
["bitfinex","SOLUSD",1734313580124,1.5194,225.58,225.54,8.06718738]
["bitfinex","SOLUSD",1734313581125,1.5194,225.58,225.5,0.66484075]
["bitfinex","SOLUSD",1734313581304,1.5194,225.58,225.5,8.06718713]
["bitfinex","SOLUSD",1734313583118,1.5194,225.58,225.44,12.44290167]
["bitfinex","SOLUSD",1734313583119,1.5194,225.58,225.48,8.06729512]
["bitfinex","SOLUSD",1734313583537,1.5194,225.58,225.49,7.40234638]
["bitfinex","SOLUSD",1734313584008,1.5194,225.58,225.49,8.06733543]
["bitfinex","SOLUSD",1734313584402,1.5194,225.58,225.48,7.40234638]
["bitfinex","SOLUSD",1734313585030,1.5194,225.58,225.49,0.66502572]
["bitfinex","SOLUSD",1734313585236,1.5194,225.58,225.5,7.40234638]
["bitfinex","SOLUSD",1734313585534,7.6258,225.64,225.56,7.40234638]
["bitfinex","SOLUSD",1734313585743,1.5243,225.64,225.59,7.40234638]
["bitfinex","SOLUSD",1734313585911,1.5243,225.64,225.62,7.40234638]
["bitfinex","SOLUSD",1734313586107,6.0357,225.69,225.63,0.66456893]
["bitfinex","SOLUSD",1734313586828,6.0357,225.69,225.63,8.06691531]
["bitfinex","SOLUSD",1734313587037,1.5043,225.7,225.64,7.40234638]
["bitfinex","SOLUSD",1734313587334,1.5043,225.7,225.65,0.66450914]
["bitfinex","SOLUSD",1734313587566,1.5043,225.7,225.65,8.06685552]
["bitfinex","SOLUSD",1734313587941,6.6154,225.75,225.66,11.55889227]
["bitfinex","SOLUSD",1734313587942,8.2222,225.75,225.66,11.55889227]
["bitfinex","SOLUSD",1734313588254,8.2222,225.75,225.67,0.66442803]
["bitfinex","SOLUSD",1734313588633,8.2222,225.75,225.66,11.55889227]
["bitfinex","SOLUSD",1734313589035,8.2222,225.75,225.67,0.6644986]
["bitfinex","SOLUSD",1734313589459,8.2222,225.75,225.68,11.55889227]
["bitfinex","SOLUSD",1734313589659,1.6068,225.75,225.69,11.55889227]
["bitfinex","SOLUSD",1734313591968,1.5403,225.8,225.7,12.22327881]
["bitfinex","SOLUSD",1734313592261,1.5403,225.8,225.7,0.66438654]
["bitfinex","SOLUSD",1734313592842,1.5403,225.8,225.69,0.66437203]
["bitfinex","SOLUSD",1734313594047,1.5403,225.8,225.67,11.55889227]
["bitfinex","SOLUSD",1734313594366,1.5403,225.8,225.66,12.22326077]
["bitfinex","SOLUSD",1734313594737,1.5403,225.8,225.67,11.55889227]
["bitfinex","SOLUSD",1734313594982,1.5403,225.8,225.68,0.66444072]
["bitfinex","SOLUSD",1734313595179,1.5403,225.8,225.68,12.22333299]
["bitfinex","SOLUSD",1734313595859,1.5403,225.8,225.68,0.66444072]
["bitfinex","SOLUSD",1734313596058,1.5403,225.8,225.68,12.22333299]
["bitfinex","SOLUSD",1734313596273,1.5403,225.8,225.68,0.66444072]
["bitfinex","SOLUSD",1734313596662,1.5403,225.8,225.67,0.66444657]
["bitfinex","SOLUSD",1734313597557,9.965,225.79,225.64,11.55889227]
["bitfinex","SOLUSD",1734313599469,6.0883,225.77,225.63,0.66444615]
["bitfinex","SOLUSD",1734313599689,1.6062,225.76,225.57,11.55889227]
["bitfinex","SOLUSD",1734313599993,1.6062,225.74,225.56,0.66465496]
["bitfinex","SOLUSD",1734313600195,1.6062,225.74,225.54,11.55889227]
["bitfinex","SOLUSD",1734313600486,1.6062,225.74,225.53,0.66472777]
["bitfinex","SOLUSD",1734313600487,6.0883,225.73,225.53,12.22362004]
["bitfinex","SOLUSD",1734313600700,6.0883,225.71,225.5,16.70465962]
["bitfinex","SOLUSD",1734313600906,1.6062,225.7,225.49,12.22375416]
["bitfinex","SOLUSD",1734313601275,1.6062,225.68,225.48,11.55889227]
["bitfinex","SOLUSD",1734313601490,6.0883,225.69,225.47,11.55889227]
["bitfinex","SOLUSD",1734313601491,1.5545,225.66,225.47,11.55889227]
["bitfinex","SOLUSD",1734313601658,1.5545,225.66,225.47,12.2238736]
["bitfinex","SOLUSD",1734313601860,1.5545,225.66,225.47,12.1842476]
["bitfinex","SOLUSD",1734313602059,1.5545,225.66,225.48,11.55889227]
["bitfinex","SOLUSD",1734313602293,1.5545,225.66,225.49,0.66499335]
["bitfinex","SOLUSD",1734313602520,1.5545,225.66,225.52,11.55889227]
["bitfinex","SOLUSD",1734313602822,1.5545,225.66,225.5,11.55889227]
["bitfinex","SOLUSD",1734313603112,1.5545,225.66,225.49,0.66499335]
["bitfinex","SOLUSD",1734313603113,9.9711,225.65,225.49,0.66499335]
["bitfinex","SOLUSD",1734313606632,9.9711,225.65,225.47,11.55889227]
["bitfinex","SOLUSD",1734313606792,8.1851,225.64,225.47,11.55889227]
["bitfinex","SOLUSD",1734313607307,1.6459,225.63,225.44,11.55889227]
["bitfinex","SOLUSD",1734313607495,1.6459,225.63,225.43,12.22392794]
["bitfinex","SOLUSD",1734313607692,1.6459,225.63,225.43,0.66503567]
["bitfinex","SOLUSD",1734313608000,1.66,225.61,225.43,0.66503567]
["bitfinex","SOLUSD",1734313608409,1.66,225.61,225.41,11.55889227]
["bitfinex","SOLUSD",1734313608410,1.66,225.61,225.42,0.66515976]
["bitfinex","SOLUSD",1734313608992,6.1986,225.62,225.42,0.66515976]
["bitfinex","SOLUSD",1734313608993,11.6,225.6,225.42,0.66515976]
["bitfinex","SOLUSD",1734313611346,33.2523,225.65,225.42,0.66515976]
["bitfinex","SOLUSD",1734313611643,1.6624,225.58,225.39,11.55889227]
["bitfinex","SOLUSD",1734313611843,1.6624,225.58,225.4,12.22409783]
["bitfinex","SOLUSD",1734313612720,9.9747,225.57,225.4,12.22409783]
["bitfinex","SOLUSD",1734313613324,9.9747,225.57,225.4,0.66520556]
["bitfinex","SOLUSD",1734313613632,1.6624,225.58,225.4,0.66520556]
["bitfinex","SOLUSD",1734313613858,9.9756,225.55,225.4,0.66520556]
["bitfinex","SOLUSD",1734313614870,9.9756,225.55,225.4,12.22409783]
["bitfinex","SOLUSD",1734313615169,9.9756,225.55,225.41,11.55889227]
["bitfinex","SOLUSD",1734313615337,9.9756,225.55,225.42,0.66519533]
["bitfinex","SOLUSD",1734313615742,1.5298,225.54,225.42,0.66519533]
["bitfinex","SOLUSD",1734313616774,1.5298,225.54,225.42,12.2240876]
["bitfinex","SOLUSD",1734313616942,1.5298,225.54,225.43,11.55889227]
["bitfinex","SOLUSD",1734313617139,1.5298,225.54,225.44,0.66512025]
["bitfinex","SOLUSD",1734313618048,1.5298,225.54,225.42,11.55889227]
["bitfinex","SOLUSD",1734313618440,1.5298,225.54,225.43,0.66517564]
["bitfinex","SOLUSD",1734313621756,1.5298,225.54,225.42,11.55889227]
["bitfinex","SOLUSD",1734313622056,1.5298,225.54,225.43,0.66516377]
["bitfinex","SOLUSD",1734313622494,1.5298,225.54,225.4,11.55889227]
["bitfinex","SOLUSD",1734313622675,1.5298,225.54,225.41,0.66520539]
["bitfinex","SOLUSD",1734313622969,6.2765,225.52,225.39,0.66523633]
["bitfinex","SOLUSD",1734313623176,1.6026,225.51,225.37,0.66534178]
["bitfinex","SOLUSD",1734313623558,1.6026,225.51,225.37,12.22423405]
["bitfinex","SOLUSD",1734313623957,1.6026,225.51,225.38,7.41647166]
["bitfinex","SOLUSD",1734313624162,1.6026,225.51,225.39,0.66528522]
["bitfinex","SOLUSD",1734313625875,9.9778,225.5,225.35,7.95252746]
["bitfinex","SOLUSD",1734313626048,9.9778,225.5,225.36,0.66539194]
["bitfinex","SOLUSD",1734313626847,9.9778,225.5,225.35,12.12718068]
["bitfinex","SOLUSD",1734313627877,9.9778,225.5,225.36,12.2565511]
["bitfinex","SOLUSD",1734313628393,1.5818,225.49,225.36,12.2565511]
["bitfinex","SOLUSD",1734313628543,1.5818,225.49,225.35,0.5360558]
["bitfinex","SOLUSD",1734313628544,6.032,225.47,225.35,0.5360558]
["bitfinex","SOLUSD",1734313628775,1.5818,225.46,225.35,0.5360558]
["bitfinex","SOLUSD",1734313630591,1.5424,225.44,225.35,0.5360558]
["bitfinex","SOLUSD",1734313641110,9.9809,225.43,225.35,0.5360558]
["bitfinex","SOLUSD",1734313641493,6.2489,225.42,225.35,0.5360558]
["bitfinex","SOLUSD",1734313642299,1.5324,225.41,225.35,0.5360558]
["bitfinex","SOLUSD",1734313642530,9.9809,225.43,225.22,0.66560614]
["bitfinex","SOLUSD",1734313642531,6.2921,225.4,225.22,0.66560614]
["bitfinex","SOLUSD",1734313642811,9.9809,225.43,225.14,11.2992]
["bitfinex","SOLUSD",1734313642812,1.5072,225.37,225.2,11.59112488]
["bitfinex","SOLUSD",1734313642984,9.984,225.36,225.19,11.59112488]
["bitfinex","SOLUSD",1734313643180,1.5072,225.35,225.2,12.25700039]
["bitfinex","SOLUSD",1734313643383,1.5072,225.35,225.21,11.59112488]
["bitfinex","SOLUSD",1734313643695,1.5072,225.35,225.2,11.59112488]
["bitfinex","SOLUSD",1734313644110,1.5072,225.35,225.21,0.66583167]
["bitfinex","SOLUSD",1734313644317,9.9849,225.34,225.21,0.66583167]
["bitfinex","SOLUSD",1734313644612,9.9849,225.34,225.21,12.25695655]
["bitfinex","SOLUSD",1734313645035,9.9849,225.34,225.22,11.59112488]
["bitfinex","SOLUSD",1734313645238,9.9849,225.34,225.23,0.6657686]
["bitfinex","SOLUSD",1734313645526,1.5072,225.35,225.22,11.59112488]
["bitfinex","SOLUSD",1734313645836,1.5072,225.35,225.23,0.6657585]
["bitfinex","SOLUSD",1734313646493,8.1032,225.34,225.19,12.25687723]
["bitfinex","SOLUSD",1734313647097,8.1032,225.34,225.2,11.59112488]
["bitfinex","SOLUSD",1734313647326,8.1032,225.34,225.21,0.66584774]
["bitfinex","SOLUSD",1734313648119,8.1032,225.34,225.21,12.25697262]
["bitfinex","SOLUSD",1734313648425,8.1032,225.34,225.22,11.59112488]
["bitfinex","SOLUSD",1734313648745,8.1032,225.34,225.24,11.59112488]
["bitfinex","SOLUSD",1734313648911,8.1032,225.34,225.25,12.25681844]
["bitfinex","SOLUSD",1734313649542,8.1032,225.34,225.25,0.66569356]
["bitfinex","SOLUSD",1734313649745,8.1032,225.34,225.23,11.59112488]
["bitfinex","SOLUSD",1734313649945,8.1032,225.34,225.24,0.66573996]
["bitfinex","SOLUSD",1734313650437,8.1032,225.34,225.19,0.66570287]
["bitfinex","SOLUSD",1734313650627,8.1032,225.34,225.19,12.25682775]
["bitfinex","SOLUSD",1734313650807,8.1032,225.34,225.2,11.59112488]
["bitfinex","SOLUSD",1734313651159,8.1032,225.34,225.21,0.66581396]
["bitfinex","SOLUSD",1734313652810,8.1032,225.34,225.19,7.42842945]
["bitfinex","SOLUSD",1734313653010,9.9853,225.33,225.2,0.66584352]
["bitfinex","SOLUSD",1734313653311,1.5361,225.32,225.2,0.66584352]
["bitfinex","SOLUSD",1734313653934,9.9862,225.31,225.15,0.66586525]
["bitfinex","SOLUSD",1734313654304,9.9862,225.31,225.16,7.42842945]
["bitfinex","SOLUSD",1734313654510,9.9862,225.31,225.17,8.09433157]
["bitfinex","SOLUSD",1734313655934,9.9862,225.31,225.17,0.66590212]
["bitfinex","SOLUSD",1734313655935,7.7879,225.3,225.17,0.66590212]
["bitfinex","SOLUSD",1734313656238,11.5244,225.29,225.16,0.6659451]
["bitfinex","SOLUSD",1734313659135,11.5244,225.29,225.16,8.09437455]
["bitfinex","SOLUSD",1734313659326,1.5373,225.29,225.2,7.42842945]
["bitfinex","SOLUSD",1734313659523,1.5373,225.29,225.13,10.0]
["bitfinex","SOLUSD",1734313659524,1.5373,225.29,225.23,7.42842945]
["bitfinex","SOLUSD",1734313659739,1.5373,225.29,225.23,8.09421226]
["bitfinex","SOLUSD",1734313660052,1.5373,225.29,225.24,0.66574237]
["bitfinex","SOLUSD",1734313661318,1.5373,225.29,225.25,7.42842945]
["bitfinex","SOLUSD",1734313661551,7.9789,225.36,225.25,8.09412069]
["bitfinex","SOLUSD",1734313661930,7.9789,225.36,225.25,0.66569124]
["bitfinex","SOLUSD",1734313662117,7.9789,225.36,225.21,0.66570184]
["bitfinex","SOLUSD",1734313662316,7.9789,225.36,225.21,11.60202333]
["bitfinex","SOLUSD",1734313662538,7.9789,225.36,225.22,0.66582643]
["bitfinex","SOLUSD",1734313663146,7.9789,225.36,225.22,12.26784976]
["bitfinex","SOLUSD",1734313663912,7.9789,225.36,225.22,0.66582643]
["bitfinex","SOLUSD",1734313664109,9.9844,225.35,225.23,0.66576651]
["bitfinex","SOLUSD",1734313664943,9.9844,225.35,225.23,12.26778984]
["bitfinex","SOLUSD",1734313665514,7.9789,225.36,225.23,12.26778984]
["bitfinex","SOLUSD",1734313666143,17.963,225.36,225.23,0.66576651]
["bitfinex","SOLUSD",1734313667261,17.963,225.36,225.23,12.26778984]
["bitfinex","SOLUSD",1734313669232,17.963,225.36,225.27,11.60202333]
["bitfinex","SOLUSD",1734313669233,7.9789,225.36,225.27,11.60202333]
["bitfinex","SOLUSD",1734313669637,7.9789,225.36,225.25,11.60202333]
["bitfinex","SOLUSD",1734313669959,7.9789,225.36,225.22,11.60202333]
["bitfinex","SOLUSD",1734313670165,7.9789,225.36,225.21,11.60202333]
["bitfinex","SOLUSD",1734313671236,9.9844,225.35,225.21,11.60202333]
["bitfinex","SOLUSD",1734313671765,9.9844,225.35,225.22,12.26785839]
["bitfinex","SOLUSD",1734313672062,9.9844,225.35,225.23,11.60202333]
["bitfinex","SOLUSD",1734313672643,9.9844,225.35,225.24,0.66578693]
["bitfinex","SOLUSD",1734313672963,9.9844,225.35,225.23,11.60202333]
["bitfinex","SOLUSD",1734313673834,11.5684,225.32,225.18,0.66574344]
["bitfinex","SOLUSD",1734313674038,1.5827,225.29,225.18,0.66574344]
["bitfinex","SOLUSD",1734313674347,1.5827,225.27,225.12,0.5360558]
["bitfinex","SOLUSD",1734313674539,1.6217,225.25,225.12,0.5360558]
["bitfinex","SOLUSD",1734313676356,1.6217,225.25,225.13,0.66611146]
["bitfinex","SOLUSD",1734313676553,1.6217,225.25,225.13,12.26813479]
["bitfinex","SOLUSD",1734313676750,1.6217,225.25,225.15,11.60202333]
["bitfinex","SOLUSD",1734313677145,1.6217,225.25,225.17,11.60202333]
["bitfinex","SOLUSD",1734313677349,1.6217,225.25,225.19,11.60202333]
["bitfinex","SOLUSD",1734313678759,1.6217,225.25,225.2,0.66587656]
["bitfinex","SOLUSD",1734313679274,1.6217,225.25,225.19,11.60202333]
["bitfinex","SOLUSD",1734313680374,1.6217,225.25,225.15,0.66585156]
["bitfinex","SOLUSD",1734313680673,1.6217,225.25,225.16,11.60202333]
["bitfinex","SOLUSD",1734313681171,1.6217,225.25,225.17,0.66596071]
["bitfinex","SOLUSD",1734313681669,1.6217,225.25,225.18,11.60202333]
["bitfinex","SOLUSD",1734313681872,1.6217,225.25,225.19,0.66586412]
["bitfinex","SOLUSD",1734313683274,1.6217,225.25,225.18,11.60202333]
["bitfinex","SOLUSD",1734313684981,1.6217,225.25,225.16,11.60202333]
["bitfinex","SOLUSD",1734313686096,1.6217,225.25,225.2,11.60202333]
["bitfinex","SOLUSD",1734313686255,1.6217,225.25,225.22,11.60202333]
["bitfinex","SOLUSD",1734313686585,6.4735,225.3,225.24,11.60202333]
["bitfinex","SOLUSD",1734313687187,1.6002,225.31,225.24,11.60202333]
["bitfinex","SOLUSD",1734313687759,1.6002,225.31,225.18,0.66574201]
["bitfinex","SOLUSD",1734313687961,1.6002,225.31,225.21,11.60202333]
["bitfinex","SOLUSD",1734313688355,1.6002,225.31,225.22,0.66582826]
["bitfinex","SOLUSD",1734313688721,1.6002,225.31,225.23,11.60202333]
["bitfinex","SOLUSD",1734313689060,1.6002,225.31,225.21,11.60202333]
["bitfinex","SOLUSD",1734313689981,1.6002,225.31,225.19,11.60202333]
["bitfinex","SOLUSD",1734313690988,1.6002,225.31,225.19,12.26791064]
["bitfinex","SOLUSD",1734313691365,1.6002,225.31,225.17,0.6658902]
["bitfinex","SOLUSD",1734313691676,1.6002,225.31,225.18,11.60202333]
["bitfinex","SOLUSD",1734313692682,1.6002,225.31,225.2,11.60202333]
["bitfinex","SOLUSD",1734313692883,1.6002,225.31,225.18,11.60202333]
["bitfinex","SOLUSD",1734313695892,1.6002,225.31,225.19,0.66592562]
["bitfinex","SOLUSD",1734313696665,1.6002,225.31,225.18,11.60202333]
["bitfinex","SOLUSD",1734313698874,1.6002,225.31,225.19,0.66587888]
["bitfinex","SOLUSD",1734313700458,1.6002,225.31,225.18,11.60202333]
["bitfinex","SOLUSD",1734313700882,16.2036,225.3,225.16,11.60202333]
["bitfinex","SOLUSD",1734313702901,6.217,225.3,225.18,11.60202333]
["bitfinex","SOLUSD",1734313703466,6.217,225.3,225.19,0.66588502]
["bitfinex","SOLUSD",1734313704371,6.217,225.3,225.18,11.60202333]
["bitfinex","SOLUSD",1734313705197,6.217,225.3,225.16,12.26787823]
["bitfinex","SOLUSD",1734313707177,6.217,225.3,225.18,11.60202333]
["bitfinex","SOLUSD",1734313708206,1.5338,225.29,225.16,12.267968]
["bitfinex","SOLUSD",1734313708788,1.5338,225.29,225.18,11.60202333]
["bitfinex","SOLUSD",1734313709000,1.5338,225.29,225.18,12.26794473]
["bitfinex","SOLUSD",1734313709306,1.5338,225.29,225.2,11.60202333]
["bitfinex","SOLUSD",1734313709601,1.5338,225.29,225.18,12.26794473]
["bitfinex","SOLUSD",1734313710126,1.5338,225.29,225.19,7.42872547]
["bitfinex","SOLUSD",1734313710398,1.5338,225.29,225.19,8.09458757]
["bitfinex","SOLUSD",1734313710600,1.5338,225.29,225.19,7.42872547]
["bitfinex","SOLUSD",1734313714977,1.5338,225.29,225.23,7.42872547]
["bitfinex","SOLUSD",1734313715204,1.5338,225.29,225.24,0.6657513]
["bitfinex","SOLUSD",1734313715496,1.6066,225.34,225.28,7.42872547]
["bitfinex","SOLUSD",1734313716082,1.6066,225.34,225.29,7.42872547]
["bitfinex","SOLUSD",1734313717297,1.6066,225.34,225.3,7.42872547]
["bitfinex","SOLUSD",1734313717499,1.6066,225.34,225.29,7.42872547]
["bitfinex","SOLUSD",1734313718100,1.6066,225.34,225.29,11.59760453]
["bitfinex","SOLUSD",1734313718804,6.5634,225.38,225.33,11.59760453]
["bitfinex","SOLUSD",1734313719393,6.5634,225.38,225.31,11.59760453]
["bitfinex","SOLUSD",1734313721509,6.5634,225.38,225.28,11.59760453]
["bitfinex","SOLUSD",1734313721687,6.5634,225.38,225.29,0.66557292]
["bitfinex","SOLUSD",1734313722089,6.5634,225.38,225.29,12.26317745]
["bitfinex","SOLUSD",1734313722286,6.5634,225.38,225.29,0.66557292]
["bitfinex","SOLUSD",1734313722887,6.5634,225.38,225.28,12.2631889]
["bitfinex","SOLUSD",1734313723289,6.5634,225.38,225.25,12.2631813]
["bitfinex","SOLUSD",1734313723592,6.5634,225.38,225.25,0.66557677]
["bitfinex","SOLUSD",1734313724809,6.5634,225.38,225.23,11.59760453]
["bitfinex","SOLUSD",1734313725791,6.5634,225.38,225.24,0.66573536]
["bitfinex","SOLUSD",1734313726094,6.5634,225.38,225.24,12.26333989]
["bitfinex","SOLUSD",1734313726291,6.5634,225.38,225.24,0.66573536]
["bitfinex","SOLUSD",1734313726795,6.5634,225.38,225.23,11.59760453]
["bitfinex","SOLUSD",1734313727301,1.5433,225.35,225.2,0.66574214]
["bitfinex","SOLUSD",1734313728111,1.5433,225.33,225.19,11.59760453]
["bitfinex","SOLUSD",1734313728617,1.5433,225.33,225.17,11.59760453]
["bitfinex","SOLUSD",1734313728906,1.5433,225.33,225.18,0.66590033]
["bitfinex","SOLUSD",1734313729106,11.5287,225.33,225.18,0.66590033]
["bitfinex","SOLUSD",1734313729310,11.5287,225.33,225.19,11.59760453]
["bitfinex","SOLUSD",1734313730312,11.5287,225.33,225.17,11.59760453]
["bitfinex","SOLUSD",1734313730816,1.609,225.31,225.15,0.66587532]
["bitfinex","SOLUSD",1734313735214,1.609,225.31,225.18,11.59760453]
["bitfinex","SOLUSD",1734313735420,1.609,225.31,225.18,12.26347913]
["bitfinex","SOLUSD",1734313736314,1.609,225.31,225.2,11.59760453]
["bitfinex","SOLUSD",1734313737817,1.609,225.31,225.18,0.6658746]
["bitfinex","SOLUSD",1734313738007,1.609,225.31,225.18,12.26347913]
["bitfinex","SOLUSD",1734313738199,1.609,225.31,225.18,11.59760453]
["bitfinex","SOLUSD",1734313738413,1.609,225.31,225.17,11.59760453]
["bitfinex","SOLUSD",1734313740102,1.609,225.31,225.16,11.76888218]
["bitfinex","SOLUSD",1734313740302,1.609,225.31,225.17,7.42983154]
["bitfinex","SOLUSD",1734313741010,1.609,225.31,225.16,11.103]
["bitfinex","SOLUSD",1734313741011,7.7383,225.3,225.13,0.66594001]
["bitfinex","SOLUSD",1734313741326,1.5392,225.29,225.14,7.42983154]
["bitfinex","SOLUSD",1734313741740,1.5392,225.29,225.15,8.0958524]
["bitfinex","SOLUSD",1734313744121,1.5392,225.29,225.15,11.76942086]
["bitfinex","SOLUSD",1734313744435,1.5392,225.29,225.17,7.42983154]
["bitfinex","SOLUSD",1734313744822,1.5392,225.29,225.18,0.66594263]
["bitfinex","SOLUSD",1734313745241,1.5392,225.29,225.19,7.42983154]
["bitfinex","SOLUSD",1734313745924,1.5392,225.29,225.2,8.09567294]
["bitfinex","SOLUSD",1734313746436,1.5392,225.29,225.26,7.42983154]
["bitfinex","SOLUSD",1734313746812,1.5392,225.29,225.24,7.42983154]
["bitfinex","SOLUSD",1734313747415,1.5392,225.29,225.24,8.09557123]
["bitfinex","SOLUSD",1734313748624,1.5392,225.29,225.27,7.42983154]
["bitfinex","SOLUSD",1734313748921,1.5392,225.29,225.26,7.42983154]
["bitfinex","SOLUSD",1734313749128,1.5392,225.29,225.27,0.66565065]
["bitfinex","SOLUSD",1734313749706,1.5392,225.29,225.2,16.94170702]
["bitfinex","SOLUSD",1734313749707,1.5392,225.29,225.22,0.66567211]
["bitfinex","SOLUSD",1734313749911,1.5392,225.29,225.25,7.42983154]
["bitfinex","SOLUSD",1734313751650,1.5392,225.29,225.26,0.66568163]
["bitfinex","SOLUSD",1734313752547,1.5392,225.29,225.27,7.42983154]
["bitfinex","SOLUSD",1734313754431,7.8267,225.35,225.28,0.66567656]
["bitfinex","SOLUSD",1734313755150,7.8267,225.35,225.29,7.42983154]
["bitfinex","SOLUSD",1734313761241,1.5288,225.35,225.29,7.42983154]
["bitfinex","SOLUSD",1734313762861,1.5288,225.35,225.26,0.66561544]
["bitfinex","SOLUSD",1734313763067,6.6124,225.4,225.34,7.42983154]
["bitfinex","SOLUSD",1734313763375,6.6124,225.4,225.36,7.42983154]
["bitfinex","SOLUSD",1734313764085,6.6124,225.4,225.38,7.42983154]
["bitfinex","SOLUSD",1734313764251,1.6547,225.41,225.28,7.61630104]
["bitfinex","SOLUSD",1734313764449,1.6547,225.41,225.36,7.42983154]
["bitfinex","SOLUSD",1734313766086,1.6547,225.41,225.34,7.42983154]
["bitfinex","SOLUSD",1734313766292,1.6547,225.41,225.29,0.6654686]
["bitfinex","SOLUSD",1734313766589,1.6547,225.41,225.3,7.42983154]
["bitfinex","SOLUSD",1734313766950,1.6547,225.41,225.28,7.42983154]
["bitfinex","SOLUSD",1734313770390,1.6547,225.41,225.3,7.42983154]
["bitfinex","SOLUSD",1734313773091,6.0226,225.4,225.28,7.42983154]
["bitfinex","SOLUSD",1734313773757,6.0226,225.4,225.36,0.08739801]
["bitfinex","SOLUSD",1734313776654,13.452432,225.4,225.36,0.08739801]
["bitfinex","SOLUSD",1734313777379,6.0226,225.4,225.36,0.08739801]
["bitfinex","SOLUSD",1734313788807,1.5153,225.39,225.36,0.08739801]
["bitfinex","SOLUSD",1734313789673,11.4983,225.39,225.22,11.92951204]
["bitfinex","SOLUSD",1734313790002,11.4983,225.39,225.19,11.1014]
["bitfinex","SOLUSD",1734313790003,1.52,225.38,225.25,7.42983154]
["bitfinex","SOLUSD",1734313790232,1.52,225.38,225.24,7.42983154]
["bitfinex","SOLUSD",1734313790418,1.52,225.38,225.2,0.665815]
["bitfinex","SOLUSD",1734313790571,1.52,225.38,225.2,8.09564654]
["bitfinex","SOLUSD",1734313790905,1.52,225.38,225.24,7.42983154]
["bitfinex","SOLUSD",1734313791090,1.52,225.38,225.25,0.66577275]
["bitfinex","SOLUSD",1734313791292,1.52,225.38,225.27,7.42983154]
["bitfinex","SOLUSD",1734313791465,1.52,225.38,225.28,8.09548889]
["bitfinex","SOLUSD",1734313791669,1.52,225.38,225.29,7.42983154]
["bitfinex","SOLUSD",1734313792075,1.52,225.38,225.3,8.09546768]
["bitfinex","SOLUSD",1734313792294,1.52,225.38,225.32,7.42983154]
["bitfinex","SOLUSD",1734313792502,1.52,225.38,225.31,7.42983154]
["bitfinex","SOLUSD",1734313792865,1.52,225.38,225.3,7.42983154]
["bitfinex","SOLUSD",1734313793495,1.52,225.38,225.29,7.42983154]
["bitfinex","SOLUSD",1734313794119,1.52,225.38,225.26,7.42983154]
["bitfinex","SOLUSD",1734313794717,1.52,225.38,225.25,7.42983154]
["bitfinex","SOLUSD",1734313794921,1.52,225.38,225.24,7.42983154]
["bitfinex","SOLUSD",1734313795079,1.52,225.38,225.25,7.42983154]
["bitfinex","SOLUSD",1734313795283,1.52,225.38,225.28,7.42983154]
["bitfinex","SOLUSD",1734313795726,1.52,225.38,225.27,7.42983154]
["bitfinex","SOLUSD",1734313796284,1.52,225.38,225.28,7.42983154]
["bitfinex","SOLUSD",1734313797524,1.52,225.38,225.28,8.09548485]
["bitfinex","SOLUSD",1734313798320,1.6062,225.43,225.33,7.42983154]
["bitfinex","SOLUSD",1734313800322,1.6062,225.43,225.31,7.42983154]
["bitfinex","SOLUSD",1734313800632,1.6062,225.43,225.28,7.42983154]
["bitfinex","SOLUSD",1734313800824,1.6062,225.43,225.28,8.09548779]
["bitfinex","SOLUSD",1734313801291,1.6062,225.43,225.28,7.42983154]
["bitfinex","SOLUSD",1734313801511,1.6062,225.43,225.28,8.09550635]
["bitfinex","SOLUSD",1734313802142,1.6062,225.43,225.3,7.42983154]
["bitfinex","SOLUSD",1734313802514,1.6062,225.43,225.31,0.66553615]
["bitfinex","SOLUSD",1734313802869,1.6062,225.43,225.32,7.42983154]
["bitfinex","SOLUSD",1734313803140,1.6062,225.43,225.3,7.42983154]
["bitfinex","SOLUSD",1734313806352,1.6062,225.43,225.3,8.09539007]
["bitfinex","SOLUSD",1734313807325,1.6062,225.43,225.3,7.42983154]
["bitfinex","SOLUSD",1734313808853,1.6062,225.43,225.31,0.66558502]
["bitfinex","SOLUSD",1734313809159,1.6062,225.43,225.34,7.42983154]
["bitfinex","SOLUSD",1734313813037,1.6062,225.43,225.33,7.42983154]
["bitfinex","SOLUSD",1734313814657,1.6062,225.43,225.31,7.42983154]
["bitfinex","SOLUSD",1734313815217,1.6062,225.43,225.33,7.42983154]
["bitfinex","SOLUSD",1734313815412,1.6062,225.43,225.34,0.6654458]
["bitfinex","SOLUSD",1734313815646,1.6062,225.43,225.35,7.42983154]
["bitfinex","SOLUSD",1734313816356,1.6062,225.43,225.36,0.66541465]
["bitfinex","SOLUSD",1734313816579,1.6062,225.43,225.33,7.42983154]
["bitfinex","SOLUSD",1734313816779,1.6062,225.43,225.34,0.66547313]
["bitfinex","SOLUSD",1734313816940,1.6062,225.43,225.37,7.42983154]
["bitfinex","SOLUSD",1734313817143,1.6062,225.43,225.39,7.42983154]
["bitfinex","SOLUSD",1734313820774,1.6062,225.43,225.37,7.42983154]
["bitfinex","SOLUSD",1734313820949,1.6062,225.43,225.35,7.42983154]
["bitfinex","SOLUSD",1734313823190,1.6062,225.43,225.34,0.66534804]
["bitfinex","SOLUSD",1734313823986,1.6062,225.43,225.34,8.09517958]
["bitfinex","SOLUSD",1734313824406,1.6062,225.43,225.32,7.42983154]
["bitfinex","SOLUSD",1734313825401,6.0416,225.42,225.3,0.66549183]
["bitfinex","SOLUSD",1734313825565,6.0416,225.42,225.28,7.42983154]
["bitfinex","SOLUSD",1734313825762,6.0416,225.42,225.29,8.09543438]
["bitfinex","SOLUSD",1734313825964,6.0416,225.42,225.3,7.42983154]
["bitfinex","SOLUSD",1734313826462,6.0416,225.42,225.29,8.09543438]
["bitfinex","SOLUSD",1734313826906,6.0416,225.42,225.3,7.42983154]
["bitfinex","SOLUSD",1734313827872,6.0416,225.42,225.29,7.42983154]
["bitfinex","SOLUSD",1734313828102,11.5921,225.41,225.27,17.39973462]
["bitfinex","SOLUSD",1734313828308,11.5921,225.41,225.27,12.40850939]
["bitfinex","SOLUSD",1734313828771,11.5921,225.41,225.24,0.66567609]
["bitfinex","SOLUSD",1734313828772,1.6103,225.4,225.24,0.66567609]
["bitfinex","SOLUSD",1734313828971,1.6103,225.38,225.25,7.42983154]
["bitfinex","SOLUSD",1734313832498,1.6103,225.38,225.24,0.66567609]
["bitfinex","SOLUSD",1734313832680,1.6103,225.38,225.25,7.42983154]
["bitfinex","SOLUSD",1734313832881,1.6103,225.38,225.24,0.66567609]
["bitfinex","SOLUSD",1734313833186,1.6103,225.38,225.25,7.42983154]
["bitfinex","SOLUSD",1734313833803,1.55309838,225.38,225.25,7.42983154]
["bitfinex","SOLUSD",1734313838175,1.55309838,225.38,225.26,0.66570358]
["bitfinex","SOLUSD",1734313838398,1.55309838,225.38,225.27,7.42983154]
["bitfinex","SOLUSD",1734313839311,1.55309838,225.38,225.28,0.66570658]
["bitfinex","SOLUSD",1734313839509,1.55309838,225.38,225.29,7.42983154]
["bitfinex","SOLUSD",1734313843000,1.55309838,225.38,225.25,0.66563758]
["bitfinex","SOLUSD",1734313843307,1.55309838,225.38,225.28,7.42983154]
["bitfinex","SOLUSD",1734313849407,1.55309838,225.38,225.29,0.66561027]
["bitfinex","SOLUSD",1734313851106,1.55309838,225.38,225.28,7.42983154]
["bitfinex","SOLUSD",1734313852298,1.55309838,225.38,225.28,8.09544588]
["bitfinex","SOLUSD",1734313854626,1.55309838,225.38,225.3,7.42983154]
["bitfinex","SOLUSD",1734313861859,1.55309838,225.38,225.28,8.09544588]
["bitfinex","SOLUSD",1734313864158,1.55309838,225.38,225.3,7.42983154]
["bitfinex","SOLUSD",1734313870368,6.308,225.44,225.37,7.42983154]
["bitfinex","SOLUSD",1734313870652,1.5589,225.43,225.37,7.42983154]
["bitfinex","SOLUSD",1734313875510,1.5589,225.43,225.39,7.42983154]
["bitfinex","SOLUSD",1734313875833,1.5589,225.43,225.32,6.95083419]
["bitfinex","SOLUSD",1734313875834,1.5589,225.43,225.4,8.09514531]
["bitfinex","SOLUSD",1734313877812,0.33465286,225.46,225.4,8.09514531]
["bitfinex","SOLUSD",1734313878012,0.33465286,225.46,225.41,7.42983154]
["bitfinex","SOLUSD",1734313878342,0.33465286,225.46,225.41,8.09503882]
["bitfinex","SOLUSD",1734313879112,0.33465286,225.46,225.44,7.42983154]
["bitfinex","SOLUSD",1734313880055,0.33465286,225.46,225.45,0.66512152]
["bitfinex","SOLUSD",1734313880547,0.33465286,225.46,225.45,8.09495306]
["bitfinex","SOLUSD",1734313882916,1.5202,225.54,225.45,8.09495306]
["bitfinex","SOLUSD",1734313883221,24.9378,225.71,225.52,7.42983154]
["bitfinex","SOLUSD",1734313883222,1.6325,225.6,225.52,7.42983154]
["bitfinex","SOLUSD",1734313883633,1.6325,225.6,225.53,0.6649094]
["bitfinex","SOLUSD",1734313883833,1.6325,225.6,225.47,0.66493077]
["bitfinex","SOLUSD",1734313884038,1.6325,225.6,225.52,7.42983154]
["bitfinex","SOLUSD",1734313885030,1.6325,225.6,225.53,7.42983154]
["bitfinex","SOLUSD",1734313886751,1.6325,225.6,225.54,0.66487742]
["bitfinex","SOLUSD",1734313887342,1.6325,225.6,225.53,7.42983154]
["bitfinex","SOLUSD",1734313888741,1.6325,225.6,225.5,0.66484525]
["bitfinex","SOLUSD",1734313889052,1.6325,225.6,225.52,7.42983154]
["bitfinex","SOLUSD",1734313889240,1.6325,225.6,225.52,8.09473408]
["bitfinex","SOLUSD",1734313890729,1.6325,225.6,225.49,0.66489499]
["bitfinex","SOLUSD",1734313890935,1.6325,225.6,225.51,7.42983154]
["bitfinex","SOLUSD",1734313894164,1.6325,225.6,225.49,7.42983154]
["bitfinex","SOLUSD",1734313896461,1.6325,225.6,225.51,7.42983154]
["bitfinex","SOLUSD",1734313897057,1.6325,225.6,225.53,7.42983154]
["bitfinex","SOLUSD",1734313898264,1.6325,225.6,225.55,7.42983154]
["bitfinex","SOLUSD",1734313907668,1.6325,225.6,225.51,0.66481822]
["bitfinex","SOLUSD",1734313907867,1.6325,225.6,225.51,7.42983154]
["bitfinex","SOLUSD",1734313908368,1.6325,225.6,225.47,0.66494511]
["bitfinex","SOLUSD",1734313908570,1.6325,225.6,225.49,7.42983154]
["bitfinex","SOLUSD",1734313912286,1.6325,225.6,225.46,13.32147768]
["bitfinex","SOLUSD",1734313912287,1.6325,225.6,225.46,10.60485935]
["bitfinex","SOLUSD",1734313912473,1.6325,225.6,225.46,5.32573706]
["bitfinex","SOLUSD",1734313912680,1.6325,225.6,225.48,7.42983154]
["bitfinex","SOLUSD",1734313915674,1.6325,225.6,225.45,0.66508004]
["bitfinex","SOLUSD",1734313915913,1.6325,225.6,225.49,7.42983154]
["bitfinex","SOLUSD",1734313916680,1.6325,225.6,225.45,0.66508004]
["bitfinex","SOLUSD",1734313916888,1.6325,225.6,225.48,7.42983154]
["bitfinex","SOLUSD",1734313917206,9.9738,225.59,225.46,7.42983154]
["bitfinex","SOLUSD",1734313917373,1.666,225.58,225.46,7.42983154]
["bitfinex","SOLUSD",1734313922099,1.666,225.58,225.48,7.42983154]
["bitfinex","SOLUSD",1734313923070,1.666,225.58,225.5,7.42983154]
["bitfinex","SOLUSD",1734313923275,1.666,225.58,225.54,7.42983154]
["bitfinex","SOLUSD",1734313924078,0.08778349,225.64,225.56,7.42983154]
["bitfinex","SOLUSD",1734313928209,0.08778349,225.64,225.51,0.66486939]
["bitfinex","SOLUSD",1734313928210,0.08778349,225.64,225.54,7.42983154]
["bitfinex","SOLUSD",1734313928703,0.08778349,225.64,225.51,0.66486939]
["bitfinex","SOLUSD",1734313929082,0.08778349,225.64,225.55,7.42983154]
["bitfinex","SOLUSD",1734313936785,0.08778349,225.64,225.51,0.66486939]
["bitfinex","SOLUSD",1734313936990,8.0737,225.63,225.48,5.27912229]
["bitfinex","SOLUSD",1734313937190,1.5323,225.62,225.49,7.42983154]
["bitfinex","SOLUSD",1734313938013,1.5323,225.62,225.47,7.42983154]
["bitfinex","SOLUSD",1734313938203,1.6664,225.6,225.47,7.42983154]
["bitfinex","SOLUSD",1734313938530,1.6664,225.6,225.46,7.42983154]
["bitfinex","SOLUSD",1734313938700,13.32,225.59,225.43,0.66514335]
["bitfinex","SOLUSD",1734313938902,9.9742,225.58,225.44,7.42983154]
["bitfinex","SOLUSD",1734313939116,1.6664,225.57,225.44,7.42983154]
["bitfinex","SOLUSD",1734313939323,1.6664,225.57,225.45,7.42983154]
["bitfinex","SOLUSD",1734313939506,1.6664,225.57,225.46,7.42983154]
["bitfinex","SOLUSD",1734313939703,1.6664,225.57,225.44,7.42983154]
["bitfinex","SOLUSD",1734313942000,6.4747,225.56,225.44,7.42983154]
["bitfinex","SOLUSD",1734313944693,6.4747,225.56,225.42,5.32573706]
["bitfinex","SOLUSD",1734313944694,11.5301,225.55,225.42,5.32573706]
["bitfinex","SOLUSD",1734313944895,11.5301,225.55,225.41,7.42983154]
["bitfinex","SOLUSD",1734313945120,1.66,225.54,225.39,7.42983154]
["bitfinex","SOLUSD",1734313945802,1.66,225.54,225.4,7.42983154]
["bitfinex","SOLUSD",1734313946005,1.66,225.54,225.43,7.42983154]
["bitfinex","SOLUSD",1734313947901,1.66,225.54,225.39,0.66519138]
["bitfinex","SOLUSD",1734313948102,1.66,225.54,225.43,7.42983154]
["bitfinex","SOLUSD",1734313959133,1.66,225.54,225.46,7.42983154]
["bitfinex","SOLUSD",1734313959324,1.66,225.54,225.48,7.42983154]
["bitfinex","SOLUSD",1734313961742,1.66,225.54,225.5,7.42983154]
["bitfinex","SOLUSD",1734313963422,1.66,225.54,225.52,7.42983154]
["bitfinex","SOLUSD",1734313966522,1.66,225.54,225.51,7.42983154]
["bitfinex","SOLUSD",1734313970040,1.66,225.54,225.46,0.66498664]
["bitfinex","SOLUSD",1734313970250,1.66,225.54,225.52,7.42983154]
["bitfinex","SOLUSD",1734313972355,1.5042,225.6,225.52,7.42983154]
["bitfinex","SOLUSD",1734313972554,1.5042,225.6,225.5,7.42983154]
["bitfinex","SOLUSD",1734313975735,1.5042,225.6,225.52,7.42983154]
["bitfinex","SOLUSD",1734313976658,1.5042,225.6,225.5,7.42983154]
["bitfinex","SOLUSD",1734313983838,0.08778349,225.57,225.5,7.42983154]
["bitfinex","SOLUSD",1734313985636,0.08778349,225.57,225.45,11.0888]
["bitfinex","SOLUSD",1734313985637,0.08778349,225.57,225.54,7.42983154]
["bitfinex","SOLUSD",1734313985876,0.08778349,225.57,225.56,7.42983154]
["bitfinex","SOLUSD",1734313990241,0.08778349,225.57,225.56,12.70895383]
["bitfinex","SOLUSD",1734313993663,8.349e-05,225.57,225.56,12.70895383]
["bitfinex","SOLUSD",1734313995782,8.349e-05,225.57,225.56,13.3735995]
["bitfinex","SOLUSD",1734313997480,8.349e-05,225.57,225.56,5.94376796]
["bitfinex","SOLUSD",1734313997657,8.349e-05,225.57,225.56,13.3735995]
["bitfinex","SOLUSD",1734313999462,1.5487,225.66,225.56,13.3735995]
["bitfinex","SOLUSD",1734313999784,1.5487,225.66,225.61,7.42983154]
["bitfinex","SOLUSD",1734314000954,1.5487,225.66,225.56,5.94376796]
["bitfinex","SOLUSD",1734314001165,1.5487,225.66,225.58,7.42983154]
["bitfinex","SOLUSD",1734314001368,1.5487,225.66,225.59,7.42983154]
["bitfinex","SOLUSD",1734314003254,1.5487,225.66,225.56,5.94376796]
["bitfinex","SOLUSD",1734314003672,1.5487,225.66,225.58,7.42983154]
["bitfinex","SOLUSD",1734314003878,1.5487,225.66,225.59,7.42983154]
["bitfinex","SOLUSD",1734314005485,1.5487,225.66,225.56,5.94376796]
["bitfinex","SOLUSD",1734314005692,6.1729,225.65,225.5,0.66483768]
["bitfinex","SOLUSD",1734314006070,1.6471,225.64,225.54,7.42983154]
["bitfinex","SOLUSD",1734314007880,1.6471,225.64,225.53,7.42983154]
["bitfinex","SOLUSD",1734314008075,1.6471,225.64,225.49,10.60485935]
["bitfinex","SOLUSD",1734314008393,1.6471,225.64,225.53,7.42983154]
["bitfinex","SOLUSD",1734314009676,1.5876,225.63,225.49,5.27912229]
["bitfinex","SOLUSD",1734314009874,1.5876,225.61,225.5,7.42983154]
["bitfinex","SOLUSD",1734314010672,0.66501891,225.6,225.5,7.42983154]
["bitfinex","SOLUSD",1734314011570,0.66501891,225.6,225.49,7.42983154]
["bitfinex","SOLUSD",1734314012106,0.66501891,225.6,225.5,7.42983154]
["bitfinex","SOLUSD",1734314012706,0.66501891,225.6,225.51,7.42983154]
["bitfinex","SOLUSD",1734314012906,0.66501891,225.6,225.47,2.65745373]
["bitfinex","SOLUSD",1734314013107,2.25261891,225.61,225.54,7.42983154]
["bitfinex","SOLUSD",1734314013300,2.25261891,225.61,225.48,30.38435072]
["bitfinex","SOLUSD",1734314013301,2.25261891,225.61,225.53,7.42983154]
["bitfinex","SOLUSD",1734314014382,2.25261891,225.61,225.48,0.66502456]
["bitfinex","SOLUSD",1734314014383,2.25261891,225.61,225.51,7.42983154]
["bitfinex","SOLUSD",1734314016298,1.585,225.58,225.44,0.66500499]
["bitfinex","SOLUSD",1734314016606,0.66501891,225.57,225.47,7.42983154]
["bitfinex","SOLUSD",1734314019407,0.66501891,225.57,225.5,7.42983154]
["bitfinex","SOLUSD",1734314020632,1.585,225.58,225.51,7.42983154]
["bitfinex","SOLUSD",1734314020911,1.585,225.58,225.44,14.46383981]
["bitfinex","SOLUSD",1734314020912,1.585,225.58,225.56,7.42983154]
["bitfinex","SOLUSD",1734314021680,1.585,225.58,225.52,0.66499484]
["bitfinex","SOLUSD",1734314021681,1.585,225.58,225.55,7.42983154]
["bitfinex","SOLUSD",1734314022083,1.585,225.58,225.56,7.42983154]
["bitfinex","SOLUSD",1734314023187,1.585,225.58,225.55,7.42983154]
["bitfinex","SOLUSD",1734314023800,1.585,225.58,225.56,7.42983154]
["bitfinex","SOLUSD",1734314026507,0.66501891,225.63,225.56,7.42983154]
["bitfinex","SOLUSD",1734314026900,7.8024,225.64,225.56,7.42983154]
["bitfinex","SOLUSD",1734314027324,0.66501891,225.63,225.56,7.42983154]
["bitfinex","SOLUSD",1734314028124,7.8024,225.64,225.58,7.42983154]
["bitfinex","SOLUSD",1734314034692,0.66501891,225.63,225.56,7.42983154]
["bitfinex","SOLUSD",1734314036912,0.66501891,225.63,225.5,0.66490175]
["bitfinex","SOLUSD",1734314036913,1.5199,225.62,225.42,14.66903849]
["bitfinex","SOLUSD",1734314037108,0.66501891,225.61,225.48,7.42983154]
["bitfinex","SOLUSD",1734314037502,0.66501891,225.61,225.5,7.42983154]
["bitfinex","SOLUSD",1734314045103,0.66501891,225.61,225.52,7.42983154]
["bitfinex","SOLUSD",1734314048216,1.5199,225.62,225.54,7.42983154]
["bitfinex","SOLUSD",1734314048415,1.5199,225.62,225.56,7.42983154]
["bitfinex","SOLUSD",1734314049721,1.5199,225.62,225.54,7.42983154]
["bitfinex","SOLUSD",1734314049903,0.66501891,225.61,225.54,7.42983154]
["bitfinex","SOLUSD",1734314051411,1.5199,225.62,225.54,7.42983154]
["bitfinex","SOLUSD",1734314052009,0.66501891,225.61,225.48,6.93883849]
["bitfinex","SOLUSD",1734314052222,0.66501891,225.61,225.5,7.42983154]
["bitfinex","SOLUSD",1734314052603,0.66501891,225.61,225.52,7.42983154]
["bitfinex","SOLUSD",1734314053223,1.5199,225.62,225.59,7.42983154]
["bitfinex","SOLUSD",1734314053602,7.8028,225.73,225.59,7.42983154]
["bitfinex","SOLUSD",1734314053807,0.66501891,225.72,225.59,7.42983154]
["bitfinex","SOLUSD",1734314060931,0.66501891,225.72,225.63,7.42983154]
["bitfinex","SOLUSD",1734314066834,0.66501891,225.72,225.56,0.66462199]
["bitfinex","SOLUSD",1734314067160,1.6472,225.7,225.53,0.66479027]
["bitfinex","SOLUSD",1734314067437,0.66501891,225.69,225.56,7.42983154]
["bitfinex","SOLUSD",1734314070219,0.66501891,225.69,225.58,7.42983154]
["bitfinex","SOLUSD",1734314072923,0.66501891,225.69,225.6,7.42983154]
["bitfinex","SOLUSD",1734314078538,0.66501891,225.69,225.58,7.42983154]
["bitfinex","SOLUSD",1734314081034,0.66501891,225.69,225.6,7.42983154]
["bitfinex","SOLUSD",1734314083134,0.66501891,225.69,225.56,0.66482836]
["bitfinex","SOLUSD",1734314083340,0.66501891,225.69,225.59,7.42983154]
["bitfinex","SOLUSD",1734314092064,0.66501891,225.69,225.56,0.66482836]
["bitfinex","SOLUSD",1734314092244,0.66501891,225.69,225.57,7.42983154]
["bitfinex","SOLUSD",1734314093240,0.66501891,225.69,225.59,7.42983154]
["bitfinex","SOLUSD",1734314100750,0.66501891,225.69,225.57,7.42983154]
["bitfinex","SOLUSD",1734314101339,1.6472,225.7,225.57,7.42983154]
["bitfinex","SOLUSD",1734314101750,0.27520891,225.69,225.57,7.42983154]
["bitfinex","SOLUSD",1734314102660,0.27520891,225.69,225.58,7.42983154]
["bitfinex","SOLUSD",1734314102959,0.27520891,225.69,225.59,7.42983154]
["bitfinex","SOLUSD",1734314103159,0.27520891,225.69,225.62,7.42983154]
["bitfinex","SOLUSD",1734314103365,1.92240891,225.7,225.63,7.42983154]
["bitfinex","SOLUSD",1734314104261,1.6472,225.7,225.63,7.42983154]
["bitfinex","SOLUSD",1734314105050,0.27520891,225.69,225.56,6.93883849]
["bitfinex","SOLUSD",1734314105248,0.27520891,225.69,225.59,7.42983154]
["bitfinex","SOLUSD",1734314105759,0.27520891,225.69,225.6,7.42983154]
["bitfinex","SOLUSD",1734314105967,0.27520891,225.69,225.61,7.42983154]
["bitfinex","SOLUSD",1734314107567,0.27520891,225.69,225.6,7.42983154]
["bitfinex","SOLUSD",1734314108261,0.27520891,225.69,225.61,7.42983154]
["bitfinex","SOLUSD",1734314110144,0.27520891,225.69,225.6,7.42983154]
["bitfinex","SOLUSD",1734314111870,1.6472,225.7,225.62,7.42983154]
["bitfinex","SOLUSD",1734314112065,0.27520891,225.69,225.62,7.42983154]
["bitfinex","SOLUSD",1734314112766,0.27520891,225.69,225.61,7.42983154]
["bitfinex","SOLUSD",1734314113093,0.27520891,225.69,225.6,7.42983154]
["bitfinex","SOLUSD",1734314114771,0.27520891,225.69,225.61,7.42983154]
["bitfinex","SOLUSD",1734314117184,0.27520891,225.69,225.57,7.60361509]
["bitfinex","SOLUSD",1734314117359,0.27520891,225.69,225.6,7.42983154]
["bitfinex","SOLUSD",1734314119365,0.27520891,225.69,225.58,7.42983154]
["bitfinex","SOLUSD",1734314119775,6.2588,225.68,225.56,6.93883849]
["bitfinex","SOLUSD",1734314120086,11.81900891,225.67,225.55,6.93883849]
["bitfinex","SOLUSD",1734314120289,11.81900891,225.67,225.52,28.42013352]
["bitfinex","SOLUSD",1734314120290,1.5735,225.66,225.52,14.36867003]
["bitfinex","SOLUSD",1734314120453,0.27520891,225.65,225.52,14.36867003]
["bitfinex","SOLUSD",1734314120650,0.27520891,225.65,225.52,7.42983154]
["bitfinex","SOLUSD",1734314120852,0.27520891,225.65,225.51,6.93883849]
["bitfinex","SOLUSD",1734314121056,7.7875,225.64,225.5,6.93883849]
["bitfinex","SOLUSD",1734314121258,0.27520891,225.63,225.51,7.42983154]
["bitfinex","SOLUSD",1734314121651,0.27520891,225.63,225.53,7.42983154]
["bitfinex","SOLUSD",1734314127879,0.27520891,225.63,225.49,6.93883849]
["bitfinex","SOLUSD",1734314128098,1.5746,225.62,225.51,7.42983154]
["bitfinex","SOLUSD",1734314128271,0.27520891,225.61,225.51,7.42983154]
["bitfinex","SOLUSD",1734314130995,0.27520891,225.61,225.53,7.42983154]
["bitfinex","SOLUSD",1734314134382,0.27520891,225.61,225.52,7.42983154]
["bitfinex","SOLUSD",1734314138096,0.27520891,225.61,225.48,7.60384716]
["bitfinex","SOLUSD",1734314138391,0.27520891,225.61,225.52,7.42983154]
["bitfinex","SOLUSD",1734314139186,0.27520891,225.61,225.53,7.42983154]
["bitfinex","SOLUSD",1734314139402,0.27520891,225.61,225.54,7.42983154]
["bitfinex","SOLUSD",1734314140180,2.27520891,225.61,225.54,7.42983154]
["bitfinex","SOLUSD",1734314140897,2.0,225.61,225.54,7.42983154]
["bitfinex","SOLUSD",1734314141191,2.0,225.61,225.55,7.42983154]
["bitfinex","SOLUSD",1734314141886,2.0,225.61,225.54,7.42983154]
["bitfinex","SOLUSD",1734314142478,0.27520891,225.6,225.54,7.42983154]
["bitfinex","SOLUSD",1734314143118,0.27520891,225.6,225.53,7.42983154]
["bitfinex","SOLUSD",1734314144093,2.27520891,225.61,225.53,7.42983154]
["bitfinex","SOLUSD",1734314144303,2.0,225.61,225.53,7.42983154]
["bitfinex","SOLUSD",1734314144674,2.0,225.61,225.55,7.42983154]
["bitfinex","SOLUSD",1734314144995,2.0,225.61,225.5,7.60380732]
["bitfinex","SOLUSD",1734314145166,2.0,225.61,225.55,7.42983154]
["bitfinex","SOLUSD",1734314145765,2.0,225.61,225.5,7.60380732]
["bitfinex","SOLUSD",1734314145966,2.27520891,225.61,225.54,7.42983154]
["bitfinex","SOLUSD",1734314146608,2.0,225.61,225.54,7.42983154]
["bitfinex","SOLUSD",1734314156986,2.0,225.61,225.5,7.60376089]
["bitfinex","SOLUSD",1734314157191,0.27520891,225.6,225.49,6.93883849]
["bitfinex","SOLUSD",1734314157396,0.27520891,225.6,225.51,7.42983154]
["bitfinex","SOLUSD",1734314164824,0.27520891,225.6,225.48,6.93883849]
["bitfinex","SOLUSD",1734314164993,0.27520891,225.6,225.48,7.42983154]
["bitfinex","SOLUSD",1734314164994,7.7874,225.59,225.48,7.42983154]
["bitfinex","SOLUSD",1734314165309,0.27520891,225.58,225.48,7.42983154]
["bitfinex","SOLUSD",1734314166088,0.27520891,225.58,225.49,7.42983154]
["bitfinex","SOLUSD",1734314167036,0.27520891,225.58,225.51,7.42983154]
["bitfinex","SOLUSD",1734314167187,0.27520891,225.58,225.52,7.42983154]
["bitfinex","SOLUSD",1734314169440,0.27520891,225.58,225.51,7.42983154]
["bitfinex","SOLUSD",1734314169624,0.27520891,225.58,225.49,6.93883849]
["bitfinex","SOLUSD",1734314169838,0.27520891,225.58,225.51,7.42983154]
["bitfinex","SOLUSD",1734314175334,0.27520891,225.58,225.49,6.93883849]
["bitfinex","SOLUSD",1734314175536,0.27520891,225.58,225.5,7.42983154]
["bitfinex","SOLUSD",1734314175920,0.27520891,225.58,225.49,6.93883849]
["bitfinex","SOLUSD",1734314176140,1.6525,225.57,225.46,6.93883849]
["bitfinex","SOLUSD",1734314176455,0.27520891,225.56,225.45,14.36867003]
["bitfinex","SOLUSD",1734314176617,0.27520891,225.56,225.45,7.42983154]
["bitfinex","SOLUSD",1734314178462,0.27520891,225.56,225.44,7.42983154]
["bitfinex","SOLUSD",1734314178632,1.6525,225.55,225.44,7.42983154]
["bitfinex","SOLUSD",1734314178833,0.27520891,225.54,225.44,7.42983154]
["bitfinex","SOLUSD",1734314186573,6.4222,225.53,225.39,0.66524316]
["bitfinex","SOLUSD",1734314186779,1.5742,225.51,225.39,0.66524316]
["bitfinex","SOLUSD",1734314186946,0.27520891,225.5,225.41,7.42983154]
["bitfinex","SOLUSD",1734314187471,0.27520891,225.5,225.38,5.71858097]
["bitfinex","SOLUSD",1734314187472,0.27520891,225.5,225.42,7.42983154]
["bitfinex","SOLUSD",1734314187664,1.5742,225.51,225.43,7.42983154]
["bitfinex","SOLUSD",1734314187969,1.5742,225.51,225.44,7.42983154]
["bitfinex","SOLUSD",1734314189941,1.5742,225.51,225.45,7.42983154]
["bitfinex","SOLUSD",1734314190166,1.5742,225.51,225.46,7.42983154]
["bitfinex","SOLUSD",1734314190378,1.5742,225.51,225.45,7.42983154]
["bitfinex","SOLUSD",1734314197385,1.6652,225.56,225.48,7.42983154]
["bitfinex","SOLUSD",1734314197583,1.6652,225.56,225.49,7.42983154]
["bitfinex","SOLUSD",1734314197896,1.6652,225.56,225.5,7.42983154]
["bitfinex","SOLUSD",1734314199173,1.6652,225.56,225.49,7.42983154]
["bitfinex","SOLUSD",1734314199883,1.6652,225.56,225.5,7.42983154]
["bitfinex","SOLUSD",1734314200193,1.6652,225.56,225.52,7.42983154]
["bitfinex","SOLUSD",1734314203291,1.6652,225.56,225.46,0.665081]
["bitfinex","SOLUSD",1734314203292,1.6652,225.56,225.5,7.42983154]
["bitfinex","SOLUSD",1734314207279,1.6652,225.56,225.51,7.42983154]
["bitfinex","SOLUSD",1734314212912,6.3231,225.59,225.53,7.42983154]
["bitfinex","SOLUSD",1734314215099,6.3231,225.59,225.52,8.09483009]
["bitfinex","SOLUSD",1734314215800,6.3231,225.59,225.52,7.42983154]
["bitfinex","SOLUSD",1734314215991,6.3231,225.59,225.51,7.42983154]
["bitfinex","SOLUSD",1734314216399,6.3231,225.59,225.48,0.66494343]
["bitfinex","SOLUSD",1734314216400,6.3231,225.59,225.52,7.42983154]
["bitfinex","SOLUSD",1734314216984,0.27520891,225.58,225.5,7.42983154]
["bitfinex","SOLUSD",1734314217185,0.27520891,225.58,225.49,7.42983154]
["bitfinex","SOLUSD",1734314217386,0.27520891,225.58,225.45,12.65715433]
["bitfinex","SOLUSD",1734314217696,0.27520891,225.58,225.47,7.42983154]
["bitfinex","SOLUSD",1734314219507,0.27520891,225.58,225.45,5.71831584]
["bitfinex","SOLUSD",1734314219508,1.5687,225.57,225.45,5.05327244]
["bitfinex","SOLUSD",1734314219724,0.27520891,225.56,225.46,7.42983154]
["bitfinex","SOLUSD",1734314223017,0.27520891,225.56,225.45,5.05327244]
["bitfinex","SOLUSD",1734314223248,0.27520891,225.56,225.43,11.0895]
["bitfinex","SOLUSD",1734314223249,0.27520891,225.56,225.43,0.66517249]
["bitfinex","SOLUSD",1734314223391,0.27520891,225.56,225.43,7.42983154]
["bitfinex","SOLUSD",1734314223717,0.27520891,225.56,225.44,7.42983154]
["bitfinex","SOLUSD",1734314223896,0.27520891,225.56,225.45,7.42983154]
["bitfinex","SOLUSD",1734314225102,0.27520891,225.56,225.47,7.42983154]
["bitfinex","SOLUSD",1734314226919,0.27520891,225.56,225.49,7.42983154]
["bitfinex","SOLUSD",1734314227090,0.27520891,225.56,225.48,7.42983154]
["bitfinex","SOLUSD",1734314227298,0.27520891,225.56,225.47,7.42983154]
["bitfinex","SOLUSD",1734314232437,0.27520891,225.56,225.43,7.60393946]
["bitfinex","SOLUSD",1734314232639,0.27520891,225.56,225.44,7.42983154]
["bitfinex","SOLUSD",1734314232932,0.27520891,225.56,225.45,7.42983154]
["bitfinex","SOLUSD",1734314233270,0.27520891,225.56,225.47,7.42983154]
["bitfinex","SOLUSD",1734314239824,0.27520891,225.56,225.42,7.60404217]
["bitfinex","SOLUSD",1734314240023,0.27520891,225.56,225.45,7.42983154]
["bitfinex","SOLUSD",1734314240239,0.27520891,225.56,225.42,0.66520368]
["bitfinex","SOLUSD",1734314240419,0.27520891,225.56,225.45,7.42983154]
["bitfinex","SOLUSD",1734314242121,8.2319,225.55,225.42,6.93883849]
["bitfinex","SOLUSD",1734314242325,1.5994,225.53,225.41,7.42983154]
["bitfinex","SOLUSD",1734314242647,0.27520891,225.52,225.41,7.42983154]
["bitfinex","SOLUSD",1734314243631,0.27520891,225.52,225.39,5.05327244]
["bitfinex","SOLUSD",1734314243833,0.27520891,225.52,225.4,7.42983154]
["bitfinex","SOLUSD",1734314244423,0.27520891,225.52,225.37,0.6652689]
["bitfinex","SOLUSD",1734314244624,0.27520891,225.52,225.42,7.42983154]
["bitfinex","SOLUSD",1734314245138,0.27520891,225.52,225.37,5.71854134]
["bitfinex","SOLUSD",1734314245322,0.27520891,225.52,225.42,7.42983154]
["bitfinex","SOLUSD",1734314246440,0.27520891,225.52,225.41,7.42983154]
["bitfinex","SOLUSD",1734314247562,6.0152,225.5,225.37,5.71854134]
["bitfinex","SOLUSD",1734314247773,1.5168,225.48,225.38,7.42983154]
["bitfinex","SOLUSD",1734314247926,0.27520891,225.47,225.38,7.42983154]
["bitfinex","SOLUSD",1734314249830,0.27520891,225.47,225.37,12.48310398]
["bitfinex","SOLUSD",1734314250352,7.8498,225.46,225.37,12.48310398]
["bitfinex","SOLUSD",1734314250540,0.27520891,225.45,225.36,7.42983154]
["bitfinex","SOLUSD",1734314252150,0.27520891,225.45,225.37,7.42983154]
["bitfinex","SOLUSD",1734314252352,0.27520891,225.45,225.38,7.42983154]
["bitfinex","SOLUSD",1734314252576,7.8498,225.46,225.39,7.42983154]
["bitfinex","SOLUSD",1734314252766,7.8498,225.46,225.4,7.42983154]
["bitfinex","SOLUSD",1734314254552,7.8498,225.46,225.41,7.42983154]
["bitfinex","SOLUSD",1734314254771,7.8498,225.46,225.42,7.42983154]
["bitfinex","SOLUSD",1734314255842,1.6496,225.46,225.42,7.42983154]
["bitfinex","SOLUSD",1734314257482,1.6496,225.46,225.44,7.42983154]
["bitfinex","SOLUSD",1734314257767,1.6496,225.46,225.42,7.42983154]
["bitfinex","SOLUSD",1734314259856,0.33236367,225.5,225.41,7.42983154]
["bitfinex","SOLUSD",1734314260160,0.33236367,225.5,225.43,7.42983154]
["bitfinex","SOLUSD",1734314261051,0.05715476,225.5,225.43,7.42983154]
["bitfinex","SOLUSD",1734314261245,0.05715476,225.5,225.44,7.42983154]
["bitfinex","SOLUSD",1734314263742,0.05715476,225.5,225.37,17.5875393]
["bitfinex","SOLUSD",1734314263943,0.05715476,225.5,225.42,7.42983154]
["bitfinex","SOLUSD",1734314264142,0.27520891,225.49,225.42,7.42983154]
["bitfinex","SOLUSD",1734314265159,0.33236367,225.5,225.42,7.42983154]
["bitfinex","SOLUSD",1734314265358,0.33236367,225.5,225.41,7.42983154]
["bitfinex","SOLUSD",1734314265556,0.33236367,225.5,225.37,5.71857325]
["bitfinex","SOLUSD",1734314265557,0.33236367,225.5,225.4,7.42983154]
["bitfinex","SOLUSD",1734314266170,0.33236367,225.5,225.41,7.42983154]
["bitfinex","SOLUSD",1734314267267,1.5629,225.49,225.4,7.42983154]
["bitfinex","SOLUSD",1734314267471,0.27520891,225.48,225.39,7.42983154]
["bitfinex","SOLUSD",1734314268160,0.27520891,225.48,225.4,7.42983154]
["bitfinex","SOLUSD",1734314270274,0.27520891,225.48,225.39,7.42983154]
["bitfinex","SOLUSD",1734314271478,0.27520891,225.48,225.38,7.42983154]
["bitfinex","SOLUSD",1734314273447,0.27520891,225.48,225.37,12.48310398]
["bitfinex","SOLUSD",1734314276466,0.27520891,225.48,225.38,7.42983154]
["bitfinex","SOLUSD",1734314280065,8.1132,225.47,225.38,7.42983154]
["bitfinex","SOLUSD",1734314280293,0.27520891,225.46,225.38,7.42983154]
["bitfinex","SOLUSD",1734314280976,8.1132,225.45,225.32,7.42983154]
["bitfinex","SOLUSD",1734314281178,1.5251,225.43,225.31,7.42983154]
["bitfinex","SOLUSD",1734314281374,0.27520891,225.42,225.31,7.42983154]
["bitfinex","SOLUSD",1734314281886,0.27520891,225.42,225.32,7.42983154]
["bitfinex","SOLUSD",1734314282462,0.27520891,225.42,225.33,7.42983154]
["bitfinex","SOLUSD",1734314284286,0.27520891,225.42,225.35,7.42983154]
["bitfinex","SOLUSD",1734314284488,1.5251,225.43,225.39,7.42983154]
["bitfinex","SOLUSD",1734314284986,1.5251,225.43,225.38,7.42983154]
["bitfinex","SOLUSD",1734314285489,1.80030891,225.43,225.38,7.42983154]
["bitfinex","SOLUSD",1734314285875,1.80030891,225.43,225.32,7.60425212]
["bitfinex","SOLUSD",1734314286085,1.80030891,225.43,225.35,7.42983154]
["bitfinex","SOLUSD",1734314286477,1.80030891,225.43,225.31,6.93883849]
["bitfinex","SOLUSD",1734314286680,1.80030891,225.43,225.33,7.42983154]
["bitfinex","SOLUSD",1734314289390,1.80030891,225.43,225.32,7.42983154]
["bitfinex","SOLUSD",1734314289970,1.80030891,225.43,225.28,7.60439064]
["bitfinex","SOLUSD",1734314289971,7.8544,225.42,225.28,7.42983154]
["bitfinex","SOLUSD",1734314290170,10.25620891,225.43,225.22,8.63279189]
["bitfinex","SOLUSD",1734314290171,1.5526,225.37,225.22,8.63279189]
["bitfinex","SOLUSD",1734314290469,0.27520891,225.36,225.24,7.42983154]
["bitfinex","SOLUSD",1734314291269,10.25920891,225.36,225.24,7.42983154]
["bitfinex","SOLUSD",1734314292071,10.25920891,225.36,225.21,6.93883849]
["bitfinex","SOLUSD",1734314292273,10.25920891,225.36,225.23,7.42983154]
["bitfinex","SOLUSD",1734314293982,10.25920891,225.36,225.19,0.66588271]
["bitfinex","SOLUSD",1734314294183,9.9849,225.34,225.22,7.42983154]
["bitfinex","SOLUSD",1734314294483,6.65580891,225.33,225.25,7.42983154]
["bitfinex","SOLUSD",1734314294686,6.65580891,225.33,225.24,7.42983154]
["bitfinex","SOLUSD",1734314296017,6.65580891,225.33,225.19,0.66587584]
["bitfinex","SOLUSD",1734314296018,6.65580891,225.33,225.22,7.42983154]
["bitfinex","SOLUSD",1734314296579,1.628,225.32,225.22,7.42983154]
["bitfinex","SOLUSD",1734314296779,0.27520891,225.31,225.22,7.42983154]
["bitfinex","SOLUSD",1734314297582,0.27520891,225.31,225.17,6.73988817]
["bitfinex","SOLUSD",1734314297889,0.27520891,225.31,225.22,7.42983154]
["bitfinex","SOLUSD",1734314298316,0.27520891,225.31,225.21,7.42983154]
["bitfinex","SOLUSD",1734314298494,10.26160891,225.31,225.17,4.08543612]
["bitfinex","SOLUSD",1734314298693,10.26160891,225.31,225.2,7.42983154]
["bitfinex","SOLUSD",1734314299206,10.26160891,225.31,225.21,7.42983154]
["bitfinex","SOLUSD",1734314299582,10.26160891,225.31,225.17,4.08543612]
["bitfinex","SOLUSD",1734314299583,0.05715476,225.25,225.17,4.08543612]
["bitfinex","SOLUSD",1734314299781,0.05715476,225.25,225.18,7.42983154]
["bitfinex","SOLUSD",1734314300826,0.05715476,225.25,225.19,7.42983154]
["bitfinex","SOLUSD",1734314300996,0.05715476,225.25,225.22,7.42983154]
["bitfinex","SOLUSD",1734314301301,0.05715476,225.25,225.21,7.42983154]
["bitfinex","SOLUSD",1734314301501,0.05715476,225.25,225.14,3.37261702]
["bitfinex","SOLUSD",1734314302004,0.05715476,225.25,225.23,7.42983154]
["bitfinex","SOLUSD",1734314302226,0.05715476,225.25,225.22,7.42983154]
["bitfinex","SOLUSD",1734314302504,0.05715476,225.25,225.14,3.37261702]
["bitfinex","SOLUSD",1734314302708,0.05715476,225.25,225.2,7.42983154]
["bitfinex","SOLUSD",1734314303209,0.05715476,225.25,225.21,7.42983154]
["bitfinex","SOLUSD",1734314305399,0.05715476,225.25,225.22,7.42983154]
["bitfinex","SOLUSD",1734314305596,0.05715476,225.25,225.21,7.42983154]
["bitfinex","SOLUSD",1734314307115,0.05715476,225.25,225.22,7.42983154]
["bitfinex","SOLUSD",1734314307307,0.05715476,225.25,225.21,7.42983154]
["bitfinex","SOLUSD",1734314309586,0.05715476,225.25,225.2,7.42983154]
["bitfinex","SOLUSD",1734314311216,0.05715476,225.25,225.17,7.42983154]
["bitfinex","SOLUSD",1734314311217,1.5462,225.24,225.17,7.42983154]
["bitfinex","SOLUSD",1734314311417,8.1736,225.22,225.12,0.5360558]
["bitfinex","SOLUSD",1734314311589,8.1736,225.2,225.12,0.5360558]
["bitfinex","SOLUSD",1734314311791,1.5462,225.2,225.19,7.42983154]
["bitfinex","SOLUSD",1734314312123,0.27520891,225.24,225.18,7.42983154]
["bitfinex","SOLUSD",1734314313319,8.23075476,225.25,225.19,7.42983154]
["bitfinex","SOLUSD",1734314314826,8.23075476,225.25,225.2,7.42983154]
["bitfinex","SOLUSD",1734314316695,0.05715476,225.25,225.24,7.42983154]
["bitfinex","SOLUSD",1734314317599,0.05715476,225.25,225.16,0.66588601]
["bitfinex","SOLUSD",1734314317816,0.05715476,225.25,225.21,7.42983154]
["bitfinex","SOLUSD",1734314318321,0.05715476,225.25,225.22,7.42983154]
["bitfinex","SOLUSD",1734314318620,0.05715476,225.25,225.21,7.42983154]
["bitfinex","SOLUSD",1734314320620,0.05715476,225.25,225.15,7.42983154]
["bitfinex","SOLUSD",1734314321594,0.05715476,225.25,225.17,7.42983154]
["bitfinex","SOLUSD",1734314322320,0.05715476,225.25,225.18,7.42983154]
["bitfinex","SOLUSD",1734314325795,0.05715476,225.25,225.12,33.62789036]
["bitfinex","SOLUSD",1734314326000,0.05715476,225.25,225.18,7.42983154]
["bitfinex","SOLUSD",1734314326206,0.05715476,225.25,225.17,7.42983154]
["bitfinex","SOLUSD",1734314326412,0.05715476,225.25,225.18,7.42983154]
["bitfinex","SOLUSD",1734314327397,0.05715476,225.25,225.19,7.42983154]
["bitfinex","SOLUSD",1734314329528,0.05715476,225.25,225.18,7.42983154]
["bitfinex","SOLUSD",1734314329727,6.4405,225.23,225.12,0.5360558]
["bitfinex","SOLUSD",1734314329903,0.27520891,225.22,225.15,7.42983154]
["bitfinex","SOLUSD",1734314330403,0.27520891,225.22,225.17,7.42983154]
["bitfinex","SOLUSD",1734314331409,0.27520891,225.22,225.16,7.42983154]
["bitfinex","SOLUSD",1734314332017,0.27520891,225.22,225.17,7.42983154]
["bitfinex","SOLUSD",1734314332327,0.27520891,225.22,225.18,7.42983154]
["bitfinex","SOLUSD",1734314335514,10.26550891,225.22,225.12,0.5360558]
["bitfinex","SOLUSD",1734314335731,10.26550891,225.22,225.13,7.42983154]
["bitfinex","SOLUSD",1734314335914,0.27520891,225.22,225.17,7.42983154]
["bitfinex","SOLUSD",1734314337905,0.27520891,225.22,225.12,0.5360558]
["bitfinex","SOLUSD",1734314338228,1.5092,225.2,225.12,0.5360558]
["bitfinex","SOLUSD",1734314338408,0.27520891,225.19,225.12,0.5360558]
["bitfinex","SOLUSD",1734314339914,9.992,225.18,225.12,0.5360558]
["bitfinex","SOLUSD",1734314340120,0.27520891,225.17,225.12,0.5360558]
["bitfinex","SOLUSD",1734314341636,6.551,225.16,225.12,0.5360558]
["bitfinex","SOLUSD",1734314341821,0.27520891,225.15,225.12,0.5360558]
["bitfinex","SOLUSD",1734314344229,0.33236367,225.15,225.12,0.5360558]
["bitfinex","SOLUSD",1734314350754,0.05715476,225.15,225.13,7.42983154]
["bitfinex","SOLUSD",1734314351235,0.05715476,225.15,225.14,7.42983154]
["bitfinex","SOLUSD",1734314351442,0.05715476,225.15,225.13,7.42983154]
["bitfinex","SOLUSD",1734314354417,0.05715476,225.15,225.12,7.96588734]
["bitfinex","SOLUSD",1734314354618,0.05715476,225.15,225.12,0.5360558]
["bitfinex","SOLUSD",1734314355531,0.05715476,225.15,225.14,7.42983154]
["bitfinex","SOLUSD",1734314358830,1.92990891,225.25,225.14,7.42983154]
["bitfinex","SOLUSD",1734314359014,1.92990891,225.25,225.18,7.42983154]
["bitfinex","SOLUSD",1734314359220,1.92990891,225.25,225.17,7.42983154]
["bitfinex","SOLUSD",1734314360830,1.92990891,225.25,225.18,7.42983154]
["bitfinex","SOLUSD",1734314361359,1.92990891,225.25,225.12,30.25538196]
["bitfinex","SOLUSD",1734314361360,1.92990891,225.25,225.22,7.42983154]
["bitfinex","SOLUSD",1734314361518,1.6547,225.3,225.24,7.42983154]
["bitfinex","SOLUSD",1734314361720,0.27520891,225.29,225.23,7.42983154]
["bitfinex","SOLUSD",1734314361920,0.27520891,225.29,225.24,7.42983154]
["bitfinex","SOLUSD",1734314362423,0.27520891,225.29,225.22,7.42983154]
["bitfinex","SOLUSD",1734314363323,0.27520891,225.29,225.23,7.42983154]
["bitfinex","SOLUSD",1734314363853,0.27520891,225.29,225.24,7.42983154]
["bitfinex","SOLUSD",1734314364347,0.27520891,225.29,225.23,7.42983154]
["bitfinex","SOLUSD",1734314367231,0.27520891,225.29,225.24,7.42983154]
["bitfinex","SOLUSD",1734314367640,1.6547,225.3,225.25,7.42983154]
["bitfinex","SOLUSD",1734314368851,1.6547,225.3,225.17,0.66586712]
["bitfinex","SOLUSD",1734314368852,0.27520891,225.29,225.17,0.66586712]
["bitfinex","SOLUSD",1734314369032,0.27520891,225.29,225.24,7.42983154]
["bitfinex","SOLUSD",1734314369640,1.6547,225.3,225.24,7.42983154]
["bitfinex","SOLUSD",1734314369849,1.6547,225.3,225.25,7.42983154]
["bitfinex","SOLUSD",1734314370228,1.6547,225.3,225.17,0.66586712]
["bitfinex","SOLUSD",1734314370229,1.6547,225.3,225.27,7.42983154]
["bitfinex","SOLUSD",1734314370428,1.6547,225.3,225.28,7.42983154]
["bitfinex","SOLUSD",1734314370638,6.2589,225.33,225.28,7.42983154]
["bitfinex","SOLUSD",1734314370845,1.83740891,225.35,225.28,7.42983154]
["bitfinex","SOLUSD",1734314371452,1.83740891,225.35,225.29,7.42983154]
["bitfinex","SOLUSD",1734314371634,1.83740891,225.35,225.28,7.42983154]
["bitfinex","SOLUSD",1734314371828,0.27520891,225.34,225.28,7.42983154]
["bitfinex","SOLUSD",1734314372324,0.27520891,225.34,225.29,7.42983154]
["bitfinex","SOLUSD",1734314373071,0.27520891,225.34,225.28,7.42983154]
["bitfinex","SOLUSD",1734314373222,0.27520891,225.34,225.21,0.6657707]
["bitfinex","SOLUSD",1734314373223,0.27520891,225.34,225.27,7.42983154]
["bitfinex","SOLUSD",1734314373544,0.27520891,225.34,225.25,7.42983154]
["bitfinex","SOLUSD",1734314373754,0.27520891,225.34,225.27,7.42983154]
["bitfinex","SOLUSD",1734314373941,0.27520891,225.34,225.29,7.42983154]
["bitfinex","SOLUSD",1734314374850,1.5622,225.35,225.29,7.42983154]
["bitfinex","SOLUSD",1734314375052,0.27520891,225.34,225.22,0.6657062]
["bitfinex","SOLUSD",1734314375256,0.27520891,225.34,225.29,7.42983154]
["bitfinex","SOLUSD",1734314380449,0.27520891,225.34,225.28,7.42983154]
["bitfinex","SOLUSD",1734314381152,0.27520891,225.34,225.22,0.6657062]
["bitfinex","SOLUSD",1734314381346,0.27520891,225.34,225.17,9.9921]
["bitfinex","SOLUSD",1734314381347,0.27520891,225.34,225.26,7.42983154]
["bitfinex","SOLUSD",1734314381775,0.27520891,225.34,225.27,7.42983154]
["bitfinex","SOLUSD",1734314385683,0.27520891,225.34,225.2,0.66576253]
["bitfinex","SOLUSD",1734314385874,0.27520891,225.34,225.17,0.66586131]
["bitfinex","SOLUSD",1734314386180,0.27520891,225.34,225.24,7.42983154]
["bitfinex","SOLUSD",1734314386377,0.27520891,225.34,225.25,7.42983154]
["bitfinex","SOLUSD",1734314387665,0.27520891,225.34,225.24,7.42983154]
["bitfinex","SOLUSD",1734314388001,0.27520891,225.34,225.26,7.42983154]
["bitfinex","SOLUSD",1734314388168,0.27520891,225.34,225.25,7.42983154]
["bitfinex","SOLUSD",1734314389072,0.27520891,225.34,225.26,7.42983154]
["bitfinex","SOLUSD",1734314389502,0.27520891,225.34,225.28,7.42983154]
["bitfinex","SOLUSD",1734314391573,0.27520891,225.34,225.27,7.42983154]
["bitfinex","SOLUSD",1734314392085,0.27520891,225.34,225.28,7.42983154]
["bitfinex","SOLUSD",1734314392603,0.27520891,225.34,225.27,7.42983154]
["bitfinex","SOLUSD",1734314394074,0.27520891,225.34,225.28,7.42983154]
["bitfinex","SOLUSD",1734314395394,0.27520891,225.34,225.27,7.42983154]
["bitfinex","SOLUSD",1734314395981,0.27520891,225.34,225.28,7.42983154]
["bitfinex","SOLUSD",1734314396704,1.5622,225.35,225.3,7.42983154]
["bitfinex","SOLUSD",1734314396915,1.5622,225.35,225.31,7.42983154]
["bitfinex","SOLUSD",1734314397115,1.5622,225.35,225.32,7.42983154]
["bitfinex","SOLUSD",1734314397402,6.0103,225.38,225.32,7.42983154]
["bitfinex","SOLUSD",1734314397403,0.27520891,225.39,225.32,7.42983154]
["bitfinex","SOLUSD",1734314397908,0.27520891,225.39,225.33,7.42983154]
["bitfinex","SOLUSD",1734314398126,0.27520891,225.4,225.34,7.42983154]
["bitfinex","SOLUSD",1734314398465,1.81360891,225.41,225.35,7.42983154]
["bitfinex","SOLUSD",1734314398703,1.81360891,225.41,225.33,7.42983154]
["bitfinex","SOLUSD",1734314399688,1.81360891,225.41,225.34,7.42983154]
["bitfinex","SOLUSD",1734314399904,1.5384,225.41,225.35,7.42983154]
["bitfinex","SOLUSD",1734314400111,0.27520891,225.4,225.35,7.42983154]
["bitfinex","SOLUSD",1734314400294,1.5384,225.41,225.35,7.42983154]
["bitfinex","SOLUSD",1734314401041,1.5512,225.46,225.38,7.42983154]
["bitfinex","SOLUSD",1734314401307,1.5512,225.46,225.42,7.42983154]
["bitfinex","SOLUSD",1734314401687,1.5512,225.46,225.37,0.66535354]
["bitfinex","SOLUSD",1734314401889,0.27520891,225.45,225.34,0.66539393]
["bitfinex","SOLUSD",1734314402108,0.27520891,225.45,225.36,7.42983154]
["bitfinex","SOLUSD",1734314402708,0.27520891,225.45,225.31,0.66539393]
["bitfinex","SOLUSD",1734314402914,0.27520891,225.45,225.34,7.42983154]
["bitfinex","SOLUSD",1734314403240,6.2013,225.49,225.43,7.42983154]
["bitfinex","SOLUSD",1734314403407,6.2013,225.49,225.45,7.42983154]
["bitfinex","SOLUSD",1734314403612,1.5725,225.51,225.45,7.42983154]
["bitfinex","SOLUSD",1734314403807,1.5725,225.51,225.37,0.66532961]
["bitfinex","SOLUSD",1734314404033,1.5725,225.51,225.46,7.37267678]
["bitfinex","SOLUSD",1734314404237,1.5725,225.51,225.37,10.64882961]
["bitfinex","SOLUSD",1734314404441,1.5725,225.51,225.45,7.42983154]
["bitfinex","SOLUSD",1734314405139,1.5725,225.51,225.37,10.64882961]
["bitfinex","SOLUSD",1734314405303,1.5725,225.51,225.44,7.42983154]
["bitfinex","SOLUSD",1734314405507,1.5725,225.51,225.45,7.42983154]
["bitfinex","SOLUSD",1734314405983,1.5725,225.51,225.37,0.66532961]
["bitfinex","SOLUSD",1734314406243,1.5725,225.51,225.46,7.42983154]
["bitfinex","SOLUSD",1734314406410,1.5725,225.51,225.47,7.42983154]
["bitfinex","SOLUSD",1734314406808,0.27520891,225.53,225.47,7.42983154]
["bitfinex","SOLUSD",1734314408207,0.27520891,225.53,225.44,7.42983154]
["bitfinex","SOLUSD",1734314409033,0.27520891,225.53,225.46,7.42983154]
["bitfinex","SOLUSD",1734314409411,0.27520891,225.53,225.45,7.42983154]
["bitfinex","SOLUSD",1734314412045,6.80590891,225.54,225.45,7.42983154]
["bitfinex","SOLUSD",1734314413641,6.80590891,225.54,225.39,0.66519091]
["bitfinex","SOLUSD",1734314413840,6.80590891,225.54,225.43,7.42983154]
["bitfinex","SOLUSD",1734314414041,6.80590891,225.54,225.4,7.42983154]
["bitfinex","SOLUSD",1734314416539,6.80590891,225.54,225.39,7.42983154]
["bitfinex","SOLUSD",1734314416865,1.5555,225.53,225.39,7.42983154]
["bitfinex","SOLUSD",1734314417059,0.27520891,225.52,225.39,7.42983154]
["bitfinex","SOLUSD",1734314418661,0.27520891,225.52,225.38,7.42983154]
["bitfinex","SOLUSD",1734314418860,1.5346,225.51,225.32,0.66539168]
["bitfinex","SOLUSD",1734314419066,0.27520891,225.5,225.39,7.42983154]
["bitfinex","SOLUSD",1734314422044,0.27520891,225.5,225.42,7.42983154]
["bitfinex","SOLUSD",1734314422250,1.5346,225.51,225.45,7.42983154]
["bitfinex","SOLUSD",1734314422552,1.5346,225.51,225.46,7.42983154]
["bitfinex","SOLUSD",1734314425058,1.5346,225.51,225.45,7.42983154]
["bitfinex","SOLUSD",1734314425274,1.5346,225.51,225.44,7.42983154]
["bitfinex","SOLUSD",1734314425275,0.27520891,225.5,225.44,7.42983154]
["bitfinex","SOLUSD",1734314425474,0.27520891,225.5,225.43,7.42983154]
["bitfinex","SOLUSD",1734314426280,0.27520891,225.5,225.37,0.66528323]
["bitfinex","SOLUSD",1734314426476,0.27520891,225.5,225.41,7.42983154]
["bitfinex","SOLUSD",1734314426678,0.27520891,225.5,225.34,0.66535877]
["bitfinex","SOLUSD",1734314426679,0.27520891,225.5,225.39,7.42983154]
["bitfinex","SOLUSD",1734314426984,0.27520891,225.5,225.34,0.66535877]
["bitfinex","SOLUSD",1734314426985,6.0901,225.49,225.34,7.42983154]
["bitfinex","SOLUSD",1734314427163,1.5638,225.47,225.34,7.42983154]
["bitfinex","SOLUSD",1734314427369,0.27520891,225.46,225.35,7.42983154]
["bitfinex","SOLUSD",1734314429387,0.27520891,225.46,225.36,7.42983154]
["bitfinex","SOLUSD",1734314430399,0.27520891,225.46,225.29,2.61807669]
["bitfinex","SOLUSD",1734314430560,0.27520891,225.46,225.35,7.42983154]
["bitfinex","SOLUSD",1734314431784,0.27520891,225.46,225.29,3.28363317]
["bitfinex","SOLUSD",1734314431975,0.27520891,225.46,225.35,7.42983154]
["bitfinex","SOLUSD",1734314432864,0.27520891,225.46,225.29,3.28363317]
["bitfinex","SOLUSD",1734314432865,0.27520891,225.46,225.36,7.42983154]
["bitfinex","SOLUSD",1734314433068,0.27520891,225.46,225.35,7.42983154]
["bitfinex","SOLUSD",1734314433984,0.27520891,225.46,225.36,7.42983154]
["bitfinex","SOLUSD",1734314434292,0.27520891,225.46,225.35,7.42983154]
["bitfinex","SOLUSD",1734314434589,0.27520891,225.46,225.38,7.42983154]
["bitfinex","SOLUSD",1734314434902,0.27520891,225.46,225.39,7.42983154]
["bitfinex","SOLUSD",1734314435386,1.5638,225.47,225.43,7.42983154]
["bitfinex","SOLUSD",1734314435587,1.5638,225.47,225.44,7.42983154]
["bitfinex","SOLUSD",1734314435888,8.0633,225.57,225.45,7.42983154]
["bitfinex","SOLUSD",1734314436088,0.27520891,225.56,225.46,7.42983154]
["bitfinex","SOLUSD",1734314436466,0.27520891,225.56,225.47,7.42983154]
["bitfinex","SOLUSD",1734314438077,0.27520891,225.56,225.48,7.42983154]
["bitfinex","SOLUSD",1734314438278,0.27520891,225.56,225.47,7.42983154]
["bitfinex","SOLUSD",1734314438680,8.0633,225.57,225.49,7.42983154]
["bitfinex","SOLUSD",1734314438870,0.27520891,225.56,225.49,7.42983154]
["bitfinex","SOLUSD",1734314439668,0.27520891,225.56,225.48,7.42983154]
["bitfinex","SOLUSD",1734314440604,0.27520891,225.56,225.49,7.42983154]
["bitfinex","SOLUSD",1734314440781,0.27520891,225.56,225.48,7.42983154]
["bitfinex","SOLUSD",1734314441878,1.5765,225.57,225.5,7.42983154]
["bitfinex","SOLUSD",1734314442295,0.27520891,225.56,225.48,7.42983154]
["bitfinex","SOLUSD",1734314442595,0.27520891,225.56,225.44,2.62918069]
["bitfinex","SOLUSD",1734314442774,0.27520891,225.56,225.39,6.46833948]
["bitfinex","SOLUSD",1734314443199,0.27520891,225.56,225.45,7.42983154]
["bitfinex","SOLUSD",1734314443386,0.27520891,225.56,225.47,7.42983154]
["bitfinex","SOLUSD",1734314444310,0.27520891,225.56,225.39,6.46833948]
["bitfinex","SOLUSD",1734314444311,1.5765,225.57,225.49,7.42983154]
["bitfinex","SOLUSD",1734314447203,1.5765,225.57,225.47,7.42983154]
["bitfinex","SOLUSD",1734314447500,0.27520891,225.56,225.47,7.42983154]
["bitfinex","SOLUSD",1734314448397,0.27520891,225.56,225.45,7.42983154]
["bitfinex","SOLUSD",1734314449582,0.24416953,225.56,225.45,7.42983154]
["bitfinex","SOLUSD",1734314449904,6.5304,225.55,225.4,0.66517093]
["bitfinex","SOLUSD",1734314450198,0.24416953,225.54,225.42,7.42983154]
["bitfinex","SOLUSD",1734314450376,0.24416953,225.54,225.4,7.42983154]
["bitfinex","SOLUSD",1734314450698,1.6303,225.53,225.4,7.42983154]
["bitfinex","SOLUSD",1734314450887,0.24416953,225.52,225.4,7.42983154]
["bitfinex","SOLUSD",1734314451404,0.24416953,225.52,225.38,7.42983154]
["bitfinex","SOLUSD",1734314451606,0.24416953,225.52,225.35,7.42983154]
["bitfinex","SOLUSD",1734314451607,6.3661,225.5,225.35,7.42983154]
["bitfinex","SOLUSD",1734314451906,10.22266953,225.49,225.35,7.42983154]
["bitfinex","SOLUSD",1734314452692,10.22266953,225.49,225.34,7.42983154]
["bitfinex","SOLUSD",1734314452891,1.5149,225.48,225.34,7.42983154]
["bitfinex","SOLUSD",1734314453082,0.24416953,225.47,225.34,7.42983154]
["bitfinex","SOLUSD",1734314453596,0.24416953,225.47,225.33,7.42983154]
["bitfinex","SOLUSD",1734314454907,0.24416953,225.47,225.34,7.42983154]
["bitfinex","SOLUSD",1734314456788,1.6093,225.44,225.28,6.93883849]
["bitfinex","SOLUSD",1734314456992,8.37426953,225.43,225.27,7.42983154]
["bitfinex","SOLUSD",1734314457524,1.6093,225.42,225.27,7.42983154]
["bitfinex","SOLUSD",1734314457716,0.24416953,225.41,225.25,7.42983154]
["bitfinex","SOLUSD",1734314458021,1.6093,225.4,225.25,7.42983154]
["bitfinex","SOLUSD",1734314458216,6.5208,225.37,225.2,7.60460229]
["bitfinex","SOLUSD",1734314458543,6.5208,225.37,225.24,7.42983154]
["bitfinex","SOLUSD",1734314458544,0.24416953,225.36,225.24,7.42983154]
["bitfinex","SOLUSD",1734314459008,0.24416953,225.36,225.25,7.42983154]
["bitfinex","SOLUSD",1734314460305,1.5274,225.35,225.2,0.66583524]
["bitfinex","SOLUSD",1734314460498,0.24416953,225.34,225.2,7.42983154]
["bitfinex","SOLUSD",1734314460702,0.24416953,225.34,225.14,6.93883849]
["bitfinex","SOLUSD",1734314460703,6.1702,225.33,225.14,6.93883849]
["bitfinex","SOLUSD",1734314460890,1.5274,225.31,225.14,7.42983154]
["bitfinex","SOLUSD",1734314461082,0.24416953,225.3,225.14,7.42983154]
["bitfinex","SOLUSD",1734314461298,5.24416953,225.3,225.12,7.96588734]
["bitfinex","SOLUSD",1734314461497,7.7224,225.29,225.12,0.5360558]
["bitfinex","SOLUSD",1734314461701,0.24416953,225.28,225.12,0.5360558]
["bitfinex","SOLUSD",1734314462201,9.988,225.27,225.12,7.96588734]
["bitfinex","SOLUSD",1734314462411,0.24416953,225.26,225.12,7.96588734]
["bitfinex","SOLUSD",1734314462619,0.24416953,225.26,225.12,0.5360558]
["bitfinex","SOLUSD",1734314462620,1.6595,225.25,225.12,0.5360558]
["bitfinex","SOLUSD",1734314462802,6.0629,225.23,225.12,0.5360558]
["bitfinex","SOLUSD",1734314463125,0.24416953,225.22,225.12,0.5360558]
["bitfinex","SOLUSD",1734314464115,9.9906,225.21,225.12,0.5360558]
["bitfinex","SOLUSD",1734314464312,0.24416953,225.2,225.12,0.5360558]
["bitfinex","SOLUSD",1734314464614,1.5237,225.19,225.12,0.5360558]
["bitfinex","SOLUSD",1734314464946,6.1905,225.17,225.12,0.5360558]
["bitfinex","SOLUSD",1734314465093,0.24416953,225.16,225.12,0.5360558]
["bitfinex","SOLUSD",1734314465416,0.24416953,225.16,225.0,11.61821735]
["bitfinex","SOLUSD",1734314465716,0.24416953,225.16,225.02,11.61821735]
["bitfinex","SOLUSD",1734314466417,9.9933,225.15,225.02,11.61821735]
["bitfinex","SOLUSD",1734314466616,0.24416953,225.14,225.02,11.61821735]
["bitfinex","SOLUSD",1734314467120,6.2704,225.12,224.98,11.61821735]
["bitfinex","SOLUSD",1734314467294,0.24416953,225.11,224.98,11.61821735]
["bitfinex","SOLUSD",1734314467603,0.24416953,225.11,224.91,0.66651868]
["bitfinex","SOLUSD",1734314467805,0.24416953,225.11,225.0,11.61821735]
["bitfinex","SOLUSD",1734314468412,0.24416953,225.11,224.99,11.61821735]
["bitfinex","SOLUSD",1734314469525,0.24416953,225.11,225.01,11.61821735]
["bitfinex","SOLUSD",1734314469818,0.24416953,225.11,225.05,11.61821735]
["bitfinex","SOLUSD",1734314470018,6.2704,225.12,225.05,11.61821735]
["bitfinex","SOLUSD",1734314470324,6.2704,225.12,225.06,11.61821735]
["bitfinex","SOLUSD",1734314471319,6.2704,225.12,225.07,11.61821735]
["bitfinex","SOLUSD",1734314471693,6.2704,225.12,225.08,11.61821735]
["bitfinex","SOLUSD",1734314476807,1.5342,225.13,225.09,11.61821735]
["bitfinex","SOLUSD",1734314477298,0.24416953,225.12,225.05,11.61821735]
["bitfinex","SOLUSD",1734314477825,0.24416953,225.12,225.07,11.61821735]
["bitfinex","SOLUSD",1734314478120,1.5342,225.13,225.08,11.61821735]
["bitfinex","SOLUSD",1734314478303,1.5342,225.13,225.11,11.61821735]
["bitfinex","SOLUSD",1734314478501,1.5342,225.13,225.01,0.66636648]
["bitfinex","SOLUSD",1734314478502,1.5342,225.13,225.1,11.61821735]
["bitfinex","SOLUSD",1734314478820,1.5342,225.13,225.09,11.61821735]
["bitfinex","SOLUSD",1734314479331,1.5342,225.13,225.1,11.61821735]
["bitfinex","SOLUSD",1734314479842,1.5342,225.13,225.01,0.66636648]
["bitfinex","SOLUSD",1734314479843,1.6024,225.2,225.12,11.61821735]
["bitfinex","SOLUSD",1734314480040,1.6024,225.2,225.15,11.61821735]
["bitfinex","SOLUSD",1734314480930,1.6024,225.2,225.13,11.61821735]
["bitfinex","SOLUSD",1734314481093,0.24416953,225.19,225.13,11.61821735]
["bitfinex","SOLUSD",1734314481800,1.6024,225.2,225.13,11.61821735]
["bitfinex","SOLUSD",1734314485241,16.80616953,225.19,225.0,9.9997]
["bitfinex","SOLUSD",1734314485408,16.80616953,225.19,225.04,11.61821735]
["bitfinex","SOLUSD",1734314485838,16.80616953,225.19,225.06,11.61821735]
["bitfinex","SOLUSD",1734314487021,16.80616953,225.19,225.08,11.61821735]
["bitfinex","SOLUSD",1734314487543,6.81466953,225.19,225.08,11.61821735]
["bitfinex","SOLUSD",1734314490022,6.81466953,225.19,225.1,11.61821735]
["bitfinex","SOLUSD",1734314491610,1.5923,225.17,225.0,0.66627095]
["bitfinex","SOLUSD",1734314491812,8.0099,225.15,225.0,11.61821735]
["bitfinex","SOLUSD",1734314492026,0.24416953,225.14,225.02,11.61821735]
["bitfinex","SOLUSD",1734314493226,0.24416953,225.14,225.04,11.61821735]
["bitfinex","SOLUSD",1734314493425,0.24416953,225.14,225.06,11.61821735]
["bitfinex","SOLUSD",1734314493665,8.0099,225.15,225.06,11.61821735]
["bitfinex","SOLUSD",1734314494835,0.24416953,225.14,225.06,11.61821735]
["bitfinex","SOLUSD",1734314496090,0.24416953,225.14,225.04,11.61821735]
["bitfinex","SOLUSD",1734314496442,0.24416953,225.14,225.09,11.61821735]
["bitfinex","SOLUSD",1734314496634,1.5376,225.24,225.13,11.61821735]
["bitfinex","SOLUSD",1734314496969,1.5376,225.24,225.22,11.61821735]
["bitfinex","SOLUSD",1734314497457,1.5376,225.24,225.2,11.61821735]
["bitfinex","SOLUSD",1734314499738,0.24416953,225.25,225.23,11.61821735]
["bitfinex","SOLUSD",1734314499942,1.6362,225.35,225.24,12.28424235]
["bitfinex","SOLUSD",1734314499943,1.88036953,225.35,225.24,12.28424235]
["bitfinex","SOLUSD",1734314500134,1.88036953,225.35,225.3,11.61821735]
["bitfinex","SOLUSD",1734314500529,1.6362,225.35,225.3,11.61821735]
["bitfinex","SOLUSD",1734314503068,1.6362,225.35,225.24,0.66568612]
["bitfinex","SOLUSD",1734314503236,1.6362,225.35,225.12,6.7]
["bitfinex","SOLUSD",1734314503237,0.24416953,225.34,225.11,12.83342457]
["bitfinex","SOLUSD",1734314503435,10.22906953,225.34,225.18,11.61821735]
["bitfinex","SOLUSD",1734314504046,10.22906953,225.34,225.2,11.61821735]
["bitfinex","SOLUSD",1734314506566,10.22906953,225.34,225.18,11.61821735]
["bitfinex","SOLUSD",1734314506859,6.0009,225.32,225.16,11.61821735]
["bitfinex","SOLUSD",1734314507064,0.24416953,225.31,225.16,11.61821735]
["bitfinex","SOLUSD",1734314507450,0.24416953,225.31,225.18,11.61821735]
["bitfinex","SOLUSD",1734314508271,0.24416953,225.31,225.2,11.61821735]
["bitfinex","SOLUSD",1734314509954,0.24416953,225.31,225.21,18.56844555]
["bitfinex","SOLUSD",1734314510294,10.23066953,225.31,225.14,18.56844555]
["bitfinex","SOLUSD",1734314510592,10.23066953,225.31,225.13,0.66602105]
["bitfinex","SOLUSD",1734314510593,1.614,225.3,225.13,18.56844555]
["bitfinex","SOLUSD",1734314510751,0.24416953,225.29,225.13,18.56844555]
["bitfinex","SOLUSD",1734314511368,0.24416953,225.29,225.14,18.56844555]
["bitfinex","SOLUSD",1734314511560,9.9875,225.28,225.14,18.56844555]
["bitfinex","SOLUSD",1734314511785,1.614,225.26,225.14,18.56844555]
["bitfinex","SOLUSD",1734314511993,0.24416953,225.25,225.14,18.56844555]
["bitfinex","SOLUSD",1734314512153,0.24416953,225.25,225.12,18.56844555]
["bitfinex","SOLUSD",1734314512364,6.1831,225.24,225.12,18.56844555]
["bitfinex","SOLUSD",1734314512582,0.24416953,225.23,225.12,18.56844555]
["bitfinex","SOLUSD",1734314513008,0.24416953,225.23,225.11,18.56844555]
["bitfinex","SOLUSD",1734314513279,0.24416953,225.23,225.1,18.56844555]
["bitfinex","SOLUSD",1734314513661,9.9902,225.22,225.1,18.56844555]
["bitfinex","SOLUSD",1734314513861,0.24416953,225.21,225.1,18.56844555]
["bitfinex","SOLUSD",1734314515179,0.24416953,225.21,225.12,18.56844555]
["bitfinex","SOLUSD",1734314515758,0.24416953,225.21,225.1,18.56844555]
["bitfinex","SOLUSD",1734314515959,9.9911,225.2,225.1,18.56844555]
["bitfinex","SOLUSD",1734314516164,9.9911,225.2,225.08,18.56844555]
["bitfinex","SOLUSD",1734314516165,1.5398,225.18,225.08,18.56844555]
["bitfinex","SOLUSD",1734314516404,0.24416953,225.17,225.06,18.56844555]
["bitfinex","SOLUSD",1734314517272,0.24416953,225.17,225.04,18.56844555]
["bitfinex","SOLUSD",1734314517697,6.5887,225.16,225.04,18.56844555]
["bitfinex","SOLUSD",1734314518007,10.23766953,225.15,225.04,18.56844555]
["bitfinex","SOLUSD",1734314520176,10.23766953,225.15,225.03,18.56844555]
["bitfinex","SOLUSD",1734314520492,10.23766953,225.15,225.04,18.56844555]
["bitfinex","SOLUSD",1734314521388,10.23766953,225.15,225.03,18.56844555]
["bitfinex","SOLUSD",1734314521601,10.23766953,225.15,225.06,18.56844555]
["bitfinex","SOLUSD",1734314521893,0.24416953,225.15,225.08,18.56844555]
["bitfinex","SOLUSD",1734314524519,0.24416953,225.15,225.09,18.56844555]
["bitfinex","SOLUSD",1734314525195,0.24416953,225.15,225.01,0.66635781]
["bitfinex","SOLUSD",1734314525196,1.5398,225.18,225.12,18.56844555]
["bitfinex","SOLUSD",1734314525795,0.24416953,225.17,225.09,18.56844555]
["bitfinex","SOLUSD",1734314526127,0.24416953,225.17,225.07,18.56844555]
["bitfinex","SOLUSD",1734314526704,0.24416953,225.17,225.08,18.56844555]
["bitfinex","SOLUSD",1734314526905,0.24416953,225.17,225.1,18.56844555]
["bitfinex","SOLUSD",1734314527607,1.5398,225.18,225.1,18.56844555]
["bitfinex","SOLUSD",1734314527909,1.5398,225.18,225.12,18.56844555]
["bitfinex","SOLUSD",1734314529000,1.5398,225.18,225.14,18.56844555]
["bitfinex","SOLUSD",1734314529786,0.24416953,225.17,225.11,18.56844555]
["bitfinex","SOLUSD",1734314529999,0.24416953,225.17,225.1,11.61593407]
["bitfinex","SOLUSD",1734314531214,1.5398,225.18,225.11,11.61593407]
["bitfinex","SOLUSD",1734314531418,1.5398,225.18,225.12,11.61593407]
["bitfinex","SOLUSD",1734314531617,1.5398,225.18,225.13,11.61593407]
["bitfinex","SOLUSD",1734314531916,1.5398,225.18,225.14,11.61593407]
["bitfinex","SOLUSD",1734314532595,1.5398,225.18,225.11,11.61593407]
["bitfinex","SOLUSD",1734314532919,1.5398,225.18,225.12,11.61593407]
["bitfinex","SOLUSD",1734314533416,1.5398,225.18,225.13,9.61593407]
["bitfinex","SOLUSD",1734314535519,0.24416953,225.17,225.11,11.61593407]
["bitfinex","SOLUSD",1734314535815,1.5398,225.18,225.11,11.61593407]
["bitfinex","SOLUSD",1734314537710,1.5398,225.18,225.13,11.61593407]
["bitfinex","SOLUSD",1734314537909,1.5398,225.18,225.11,11.61593407]
["bitfinex","SOLUSD",1734314540223,0.24416953,225.17,225.02,0.66621792]
["bitfinex","SOLUSD",1734314540440,0.24416953,225.17,225.05,11.61593407]
["bitfinex","SOLUSD",1734314541237,0.24416953,225.17,225.03,11.61593407]
["bitfinex","SOLUSD",1734314541522,9.9928,225.16,225.05,11.61593407]
["bitfinex","SOLUSD",1734314541711,0.24416953,225.15,225.05,11.61593407]
["bitfinex","SOLUSD",1734314543320,18.0537,225.14,225.05,11.61593407]
["bitfinex","SOLUSD",1734314543521,0.24416953,225.13,225.03,11.61593407]
["bitfinex","SOLUSD",1734314544731,0.24416953,225.13,225.06,11.61593407]
["bitfinex","SOLUSD",1734314545809,0.24416953,225.13,225.07,11.61593407]
["bitfinex","SOLUSD",1734314546043,0.24416953,225.13,225.01,0.66639187]
["bitfinex","SOLUSD",1734314546207,0.24416953,225.13,225.04,11.61593407]
["bitfinex","SOLUSD",1734314546510,8.30416953,225.14,225.07,11.61593407]
["bitfinex","SOLUSD",1734314548246,8.30416953,225.14,225.06,11.61593407]
["bitfinex","SOLUSD",1734314549452,8.30416953,225.14,225.07,11.61593407]
["bitfinex","SOLUSD",1734314549748,8.30416953,225.14,225.12,11.61593407]
["bitfinex","SOLUSD",1734314549749,1.594,225.14,225.12,11.61593407]
["bitfinex","SOLUSD",1734314549949,1.594,225.14,225.11,11.61593407]
["bitfinex","SOLUSD",1734314550122,1.594,225.14,225.03,0.66618243]
["bitfinex","SOLUSD",1734314550123,1.594,225.14,225.12,11.61593407]
["bitfinex","SOLUSD",1734314550438,1.594,225.14,225.11,11.61593407]
["bitfinex","SOLUSD",1734314552323,1.594,225.14,225.05,0.66619071]
["bitfinex","SOLUSD",1734314552324,6.2765,225.19,225.13,11.61593407]
["bitfinex","SOLUSD",1734314552631,6.2765,225.19,225.12,11.61593407]
["bitfinex","SOLUSD",1734314553649,6.2765,225.19,225.05,0.66619071]
["bitfinex","SOLUSD",1734314553650,6.52066953,225.19,225.1,11.61593407]
["bitfinex","SOLUSD",1734314554035,9.992,225.18,225.06,11.61593407]
["bitfinex","SOLUSD",1734314554220,0.24416953,225.17,225.06,11.61593407]
["bitfinex","SOLUSD",1734314554747,0.24416953,225.17,225.08,11.61593407]
["bitfinex","SOLUSD",1734314555039,0.24416953,225.18,225.1,11.61593407]
["bitfinex","SOLUSD",1734314556161,6.52066953,225.19,225.1,11.61593407]
["bitfinex","SOLUSD",1734314556443,6.52066953,225.19,225.11,11.61593407]
["bitfinex","SOLUSD",1734314557511,6.52066953,225.19,225.1,11.61593407]
["bitfinex","SOLUSD",1734314558515,6.52066953,225.19,225.09,11.61593407]
["bitfinex","SOLUSD",1734314558719,16.51236953,225.19,225.07,11.61593407]
["bitfinex","SOLUSD",1734314561444,16.51236953,225.19,225.09,11.61593407]
["bitfinex","SOLUSD",1734314563239,16.51236953,225.19,225.07,11.61593407]
["bitfinex","SOLUSD",1734314565447,1.6482,225.18,225.02,6.8885717]
["bitfinex","SOLUSD",1734314565620,6.3457,225.15,225.0,18.50450577]
["bitfinex","SOLUSD",1734314565824,1.89236953,225.14,225.0,11.61593407]
["bitfinex","SOLUSD",1734314566845,9.9942,225.13,224.97,0.66656879]
["bitfinex","SOLUSD",1734314567054,0.24416953,225.12,225.0,11.61593407]
["bitfinex","SOLUSD",1734314567456,0.24416953,225.12,225.01,11.61593407]
["bitfinex","SOLUSD",1734314568341,9.9951,225.11,225.01,11.61593407]
["bitfinex","SOLUSD",1734314568538,0.24416953,225.1,225.01,11.61593407]
["bitfinex","SOLUSD",1734314570843,31.607,225.08,224.97,0.66656879]
["bitfinex","SOLUSD",1734314571191,6.3268,225.05,224.91,11.61593407]
["bitfinex","SOLUSD",1734314571352,0.24416953,225.04,224.91,11.61593407]
["bitfinex","SOLUSD",1734314571752,0.24416953,225.04,224.92,11.61593407]
["bitfinex","SOLUSD",1734314571955,9.9986,225.03,224.92,11.61593407]
["bitfinex","SOLUSD",1734314572257,1.5023,225.01,224.91,11.61593407]
["bitfinex","SOLUSD",1734314572565,1.5023,225.01,224.9,0.5360558]
["bitfinex","SOLUSD",1734314572566,0.24416953,225.0,224.9,12.15198987]
["bitfinex","SOLUSD",1734314572869,1.5023,225.01,224.95,11.61593407]
["bitfinex","SOLUSD",1734314577842,1.5023,225.01,224.94,11.61593407]
["bitfinex","SOLUSD",1734314579973,1.5023,225.01,224.95,11.61593407]
["bitfinex","SOLUSD",1734314581084,1.5023,225.01,224.96,11.61593407]
["bitfinex","SOLUSD",1734314581943,0.24416953,225.04,224.99,11.61593407]
["bitfinex","SOLUSD",1734314582282,1.5383,225.06,225.01,11.61593407]
["bitfinex","SOLUSD",1734314583143,1.5383,225.06,224.91,7.5550639]
["bitfinex","SOLUSD",1734314583383,1.5383,225.06,224.97,11.61593407]
["bitfinex","SOLUSD",1734314583875,1.5383,225.06,224.99,11.61593407]
["bitfinex","SOLUSD",1734314585079,1.5383,225.06,224.97,11.61593407]
["bitfinex","SOLUSD",1734314585375,0.24416953,225.05,224.97,11.61593407]
["bitfinex","SOLUSD",1734314585577,1.5383,225.06,224.99,11.61593407]
["bitfinex","SOLUSD",1734314586074,1.5383,225.06,224.99,7.44154899]
["bitfinex","SOLUSD",1734314586575,6.4438,225.1,225.04,7.44154899]
["bitfinex","SOLUSD",1734314586777,1.5506,225.12,225.07,7.44154899]
["bitfinex","SOLUSD",1734314587157,1.5841,225.18,225.11,7.44154899]
["bitfinex","SOLUSD",1734314587381,0.24416953,225.19,225.17,7.44154899]
["bitfinex","SOLUSD",1734314587578,1.5841,225.24,225.17,7.44154899]
["bitfinex","SOLUSD",1734314588047,1.5841,225.24,225.18,0.6659788]
["bitfinex","SOLUSD",1734314588251,1.5841,225.24,225.11,5.36610636]
["bitfinex","SOLUSD",1734314588252,1.5841,225.24,225.17,11.60872735]
["bitfinex","SOLUSD",1734314588471,0.24416953,225.23,225.15,11.60872735]
["bitfinex","SOLUSD",1734314588792,0.24416953,225.23,225.09,11.60872735]
["bitfinex","SOLUSD",1734314588976,0.24416953,225.23,225.07,11.60872735]
["bitfinex","SOLUSD",1734314589189,0.24416953,225.23,225.05,6.8885717]
["bitfinex","SOLUSD",1734314589190,7.7695,225.21,225.05,11.60872735]
["bitfinex","SOLUSD",1734314589490,0.24416953,225.2,225.05,11.60872735]
["bitfinex","SOLUSD",1734314589652,0.24416953,225.2,225.07,11.60872735]
["bitfinex","SOLUSD",1734314590855,9.9915,225.19,225.05,11.60872735]
["bitfinex","SOLUSD",1734314591067,0.24416953,225.18,225.05,11.60872735]
["bitfinex","SOLUSD",1734314591485,0.24416953,225.18,225.07,11.60872735]
["bitfinex","SOLUSD",1734314591701,1.5522,225.17,225.01,11.60872735]
["bitfinex","SOLUSD",1734314591999,1.5522,225.15,224.95,0.66654159]
["bitfinex","SOLUSD",1734314592151,1.5522,225.15,224.99,11.60872735]
["bitfinex","SOLUSD",1734314592152,0.24416953,225.14,224.99,11.60872735]
["bitfinex","SOLUSD",1734314592503,6.5867,225.12,224.97,11.60872735]
["bitfinex","SOLUSD",1734314592667,1.79636953,225.11,224.89,0.66660283]
["bitfinex","SOLUSD",1734314592866,1.79636953,225.11,224.95,11.60872735]
["bitfinex","SOLUSD",1734314592867,9.9955,225.1,224.95,11.60872735]
["bitfinex","SOLUSD",1734314593174,0.24416953,225.09,224.95,11.60872735]
["bitfinex","SOLUSD",1734314593562,0.24416953,225.09,224.98,11.60872735]
["bitfinex","SOLUSD",1734314594390,0.24416953,225.09,224.99,11.60872735]
["bitfinex","SOLUSD",1734314594600,0.24416953,225.09,225.0,11.60872735]
["bitfinex","SOLUSD",1734314594813,0.24416953,225.1,225.0,11.60872735]
["bitfinex","SOLUSD",1734314594969,0.24416953,225.1,225.02,11.60872735]
["bitfinex","SOLUSD",1734314595310,1.79636953,225.11,225.04,11.60872735]
["bitfinex","SOLUSD",1734314595796,1.5522,225.11,225.04,11.60872735]
["bitfinex","SOLUSD",1734314596093,0.24416953,225.1,225.02,11.60872735]
["bitfinex","SOLUSD",1734314596295,1.79636953,225.11,225.03,11.60872735]
["bitfinex","SOLUSD",1734314596665,1.79636953,225.11,225.04,11.60872735]
["bitfinex","SOLUSD",1734314597091,1.79636953,225.11,225.02,11.60872735]
["bitfinex","SOLUSD",1734314597301,1.79636953,225.11,225.01,11.60872735]
["bitfinex","SOLUSD",1734314597505,1.79636953,225.11,225.0,11.60872735]
["bitfinex","SOLUSD",1734314597688,1.79636953,225.11,224.95,0.66640422]
["bitfinex","SOLUSD",1734314597887,11.79176953,225.11,224.98,11.60872735]
["bitfinex","SOLUSD",1734314598078,11.79176953,225.11,224.95,11.60872735]
["bitfinex","SOLUSD",1734314598678,11.79176953,225.11,224.96,11.60872735]
["bitfinex","SOLUSD",1734314599671,11.79176953,225.11,224.94,11.60872735]
["bitfinex","SOLUSD",1734314599992,1.5592,225.07,224.91,11.60872735]
["bitfinex","SOLUSD",1734314600176,0.24416953,225.06,224.91,11.60872735]
["bitfinex","SOLUSD",1734314600376,0.24416953,225.06,224.9,0.5360558]
["bitfinex","SOLUSD",1734314600570,7.6794,225.05,224.9,0.5360558]
["bitfinex","SOLUSD",1734314600772,0.24416953,225.04,224.9,12.14478315]
["bitfinex","SOLUSD",1734314600967,0.24416953,225.04,224.91,11.60872735]
["bitfinex","SOLUSD",1734314601228,0.24416953,225.04,224.9,12.14478315]
["bitfinex","SOLUSD",1734314601416,0.24416953,225.04,224.9,0.5360558]
["bitfinex","SOLUSD",1734314601700,9.9986,225.03,224.9,0.5360558]
["bitfinex","SOLUSD",1734314602010,0.24416953,225.02,224.9,12.14478315]
["bitfinex","SOLUSD",1734314602214,0.24416953,225.02,224.9,0.5360558]
["bitfinex","SOLUSD",1734314602374,0.24416953,225.02,224.9,12.14478315]
["bitfinex","SOLUSD",1734314602580,9.9995,225.01,224.9,12.14478315]
["bitfinex","SOLUSD",1734314602878,0.24416953,225.0,224.9,12.14478315]
["bitfinex","SOLUSD",1734314604082,11.6065,224.99,224.9,0.5360558]
["bitfinex","SOLUSD",1734314604275,6.0526,224.97,224.9,0.5360558]
["bitfinex","SOLUSD",1734314604484,0.24416953,224.96,224.9,0.5360558]
["bitfinex","SOLUSD",1734314605808,1.6198,224.95,224.9,0.5360558]
["bitfinex","SOLUSD",1734314606012,0.24416953,224.94,224.9,0.5360558]
["bitfinex","SOLUSD",1734314606218,10.0031,224.93,224.9,0.5360558]
["bitfinex","SOLUSD",1734314606430,10.0031,224.93,224.75,0.66712239]
["bitfinex","SOLUSD",1734314606431,8.1856,224.91,224.75,0.66712239]
["bitfinex","SOLUSD",1734314606728,0.24416953,224.9,224.72,11.60872735]
["bitfinex","SOLUSD",1734314606932,0.24416953,224.9,224.73,11.60872735]
["bitfinex","SOLUSD",1734314607835,10.0048,224.89,224.76,11.60872735]
["bitfinex","SOLUSD",1734314608039,0.24416953,224.88,224.8,11.60872735]
["bitfinex","SOLUSD",1734314608200,0.24416953,224.9,224.81,11.60872735]
["bitfinex","SOLUSD",1734314608401,0.24416953,224.9,224.71,0.66712554]
["bitfinex","SOLUSD",1734314608402,10.24856953,224.9,224.78,11.60872735]
["bitfinex","SOLUSD",1734314608699,10.24856953,224.9,224.79,11.60872735]
["bitfinex","SOLUSD",1734314609045,0.24416953,224.9,224.81,11.60872735]
["bitfinex","SOLUSD",1734314609332,0.24416953,224.9,224.8,11.60872735]
["bitfinex","SOLUSD",1734314610332,0.24416953,224.9,224.71,0.66712554]
["bitfinex","SOLUSD",1734314610333,0.24416953,224.9,224.81,11.60872735]
["bitfinex","SOLUSD",1734314610511,0.24416953,224.9,224.83,11.60872735]
["bitfinex","SOLUSD",1734314610716,0.24416953,224.9,224.82,11.60872735]
["bitfinex","SOLUSD",1734314610912,0.24416953,224.9,224.8,11.60872735]
["bitfinex","SOLUSD",1734314611238,0.24416953,224.9,224.81,11.60872735]
["bitfinex","SOLUSD",1734314612121,0.24416953,224.9,224.79,11.60872735]
["bitfinex","SOLUSD",1734314612903,10.0048,224.89,224.77,11.60872735]
["bitfinex","SOLUSD",1734314613140,0.24416953,224.88,224.77,11.60872735]
["bitfinex","SOLUSD",1734314616945,0.24416953,224.88,224.79,11.60872735]
["bitfinex","SOLUSD",1734314618318,8.1856,224.91,224.73,0.66723784]
["bitfinex","SOLUSD",1734314618319,0.24416953,224.9,224.81,11.60872735]
["bitfinex","SOLUSD",1734314620216,0.24416953,224.9,224.7,11.2198]
["bitfinex","SOLUSD",1734314620217,0.24416953,224.9,224.79,11.60872735]
["bitfinex","SOLUSD",1734314620414,10.24876953,224.9,224.79,11.60872735]
["bitfinex","SOLUSD",1734314620812,10.24876953,224.9,224.72,0.66712544]
["bitfinex","SOLUSD",1734314620813,10.24876953,224.9,224.77,11.60872735]
["bitfinex","SOLUSD",1734314621133,10.24876953,224.9,224.75,11.60872735]
["bitfinex","SOLUSD",1734314621309,10.24876953,224.9,224.77,11.60872735]
["bitfinex","SOLUSD",1734314623935,10.24876953,224.9,224.79,11.60872735]
["bitfinex","SOLUSD",1734314625130,10.24876953,224.9,224.77,11.60872735]
["bitfinex","SOLUSD",1734314626610,10.24876953,224.9,224.79,11.60872735]
["bitfinex","SOLUSD",1734314629112,10.24876953,224.9,224.72,0.66711335]
["bitfinex","SOLUSD",1734314629417,10.24876953,224.9,224.78,11.60872735]
["bitfinex","SOLUSD",1734314633148,10.24876953,224.9,224.72,0.66711335]
["bitfinex","SOLUSD",1734314633318,14.8773,224.89,224.74,11.60872735]
["bitfinex","SOLUSD",1734314633521,6.67686953,224.88,224.74,11.60872735]
["bitfinex","SOLUSD",1734314633834,1.5373,224.87,224.74,11.60872735]
["bitfinex","SOLUSD",1734314634041,0.24416953,224.86,224.74,11.60872735]
["bitfinex","SOLUSD",1734314634243,0.24416953,224.86,224.72,11.60872735]
["bitfinex","SOLUSD",1734314634546,0.24416953,224.86,224.73,11.60872735]
["bitfinex","SOLUSD",1734314634750,0.24416953,224.86,224.74,11.60872735]
["bitfinex","SOLUSD",1734314634932,0.24416953,224.86,224.75,11.60872735]
["bitfinex","SOLUSD",1734314635457,10.25066953,224.86,224.75,11.60872735]
["bitfinex","SOLUSD",1734314635847,10.25066953,224.86,224.77,11.60872735]
["bitfinex","SOLUSD",1734314636144,10.25066953,224.86,224.75,11.60872735]
["bitfinex","SOLUSD",1734314636556,10.25066953,224.86,224.76,11.60872735]
["bitfinex","SOLUSD",1734314637654,10.25066953,224.86,224.68,0.66736016]
["bitfinex","SOLUSD",1734314637655,0.24416953,224.86,224.78,11.60872735]
["bitfinex","SOLUSD",1734314639229,1.5373,224.87,224.8,11.60872735]
["bitfinex","SOLUSD",1734314639438,1.78146953,224.87,224.8,11.60872735]
["bitfinex","SOLUSD",1734314639754,1.78146953,224.87,224.78,11.60872735]
["bitfinex","SOLUSD",1734314642050,11.78736953,224.87,224.77,11.60872735]
["bitfinex","SOLUSD",1734314643563,11.78736953,224.87,224.75,11.60872735]
["bitfinex","SOLUSD",1734314643867,11.78736953,224.87,224.74,11.60872735]
["bitfinex","SOLUSD",1734314644062,11.78736953,224.87,224.75,11.60872735]
["bitfinex","SOLUSD",1734314645961,11.78736953,224.87,224.76,11.60872735]
["bitfinex","SOLUSD",1734314646871,11.78736953,224.87,224.77,11.60872735]
["bitfinex","SOLUSD",1734314649845,11.78736953,224.87,224.76,11.60872735]
["bitfinex","SOLUSD",1734314652345,11.78736953,224.87,224.77,11.60872735]
["bitfinex","SOLUSD",1734314652755,1.78146953,224.87,224.8,11.60872735]
["bitfinex","SOLUSD",1734314653272,1.78146953,224.87,224.79,11.60872735]
["bitfinex","SOLUSD",1734314653452,1.78146953,224.87,224.74,6.8885717]
["bitfinex","SOLUSD",1734314653658,1.78146953,224.87,224.78,11.60872735]
["bitfinex","SOLUSD",1734314653974,1.78146953,224.87,224.74,6.8885717]
["bitfinex","SOLUSD",1734314653975,1.78146953,224.87,224.79,11.60872735]
["bitfinex","SOLUSD",1734314656346,1.78146953,224.87,224.78,11.60872735]
["bitfinex","SOLUSD",1734314656573,1.78146953,224.87,224.79,11.60872735]
["bitfinex","SOLUSD",1734314656780,21.79072125,224.94,224.86,11.60872735]
["bitfinex","SOLUSD",1734314656781,1.85856953,224.93,224.86,11.60872735]
["bitfinex","SOLUSD",1734314657066,1.6144,224.93,224.9,11.60872735]
["bitfinex","SOLUSD",1734314657272,1.6144,224.93,224.91,11.60872735]
["bitfinex","SOLUSD",1734314657451,1.6144,224.93,224.9,11.60872735]
["bitfinex","SOLUSD",1734314657857,1.6144,224.93,224.91,11.60872735]
["bitfinex","SOLUSD",1734314658078,23.67958855,225.0,224.92,7.44687378]
["bitfinex","SOLUSD",1734314658079,14.9014638,224.99,224.92,7.44687378]
["bitfinex","SOLUSD",1734314658878,14.9014638,224.99,224.91,7.44687378]
["bitfinex","SOLUSD",1734314659376,8.06186953,224.99,224.91,7.44687378]
["bitfinex","SOLUSD",1734314659579,8.06186953,224.99,224.92,7.44687378]
["bitfinex","SOLUSD",1734314660075,8.06186953,224.99,224.92,11.63524913]
["bitfinex","SOLUSD",1734314660285,10.0008,224.98,224.82,0.66681085]
["bitfinex","SOLUSD",1734314660456,7.0837638,224.97,224.83,11.63524913]
["bitfinex","SOLUSD",1734314660774,7.0837638,224.97,224.71,5.0]
["bitfinex","SOLUSD",1734314660775,6.83959427,224.96,224.81,11.63524913]
["bitfinex","SOLUSD",1734314660977,0.24416953,224.95,224.85,11.63524913]
["bitfinex","SOLUSD",1734314661578,0.24416953,224.95,224.84,11.63524913]
["bitfinex","SOLUSD",1734314661954,0.24416953,224.95,224.82,11.63524913]
["bitfinex","SOLUSD",1734314662161,10.0026,224.94,224.82,11.63524913]
["bitfinex","SOLUSD",1734314662362,0.24416953,224.93,224.82,11.63524913]
["bitfinex","SOLUSD",1734314664485,10.0035,224.92,224.82,11.63524913]
["bitfinex","SOLUSD",1734314664689,10.0035,224.92,224.77,0.66698319]
["bitfinex","SOLUSD",1734314664690,0.24416953,224.91,224.8,11.63524913]
["bitfinex","SOLUSD",1734314666590,10.0044,224.9,224.8,11.63524913]
["bitfinex","SOLUSD",1734314666791,0.24416953,224.91,224.74,5.26114783]
["bitfinex","SOLUSD",1734314666792,0.24416953,224.89,224.82,11.63524913]
["bitfinex","SOLUSD",1734314666957,0.24416953,224.91,224.82,11.63524913]
["bitfinex","SOLUSD",1734314667880,0.24416953,224.91,224.84,11.63524913]
["bitfinex","SOLUSD",1734314670674,7.5797,224.92,224.84,11.63524913]
["bitfinex","SOLUSD",1734314671187,0.24416953,224.91,224.84,11.63524913]
["bitfinex","SOLUSD",1734314672783,0.24416953,224.93,224.86,11.63524913]
["bitfinex","SOLUSD",1734314672986,0.24416953,224.96,224.86,11.63524913]
["bitfinex","SOLUSD",1734314673806,0.24416953,224.96,224.88,11.63524913]
["bitfinex","SOLUSD",1734314677394,0.24416953,224.96,224.85,11.63524913]
["bitfinex","SOLUSD",1734314677569,0.24416953,224.96,224.86,11.63524913]
["bitfinex","SOLUSD",1734314678380,0.24416953,224.96,224.85,11.63524913]
["bitfinex","SOLUSD",1734314678612,18.1968638,224.96,224.83,11.63524913]
["bitfinex","SOLUSD",1734314678893,6.83959427,224.95,224.83,11.63524913]
["bitfinex","SOLUSD",1734314679108,0.24416953,224.94,224.83,11.63524913]
["bitfinex","SOLUSD",1734314680093,0.24416953,224.95,224.83,11.63524913]
["bitfinex","SOLUSD",1734314680296,11.114,224.94,224.83,11.63524913]
["bitfinex","SOLUSD",1734314680604,0.24416953,224.93,224.83,11.63524913]
["bitfinex","SOLUSD",1734314682090,0.24416953,224.93,224.82,11.63524913]
["bitfinex","SOLUSD",1734314682872,0.24416953,224.93,224.84,11.63524913]
["bitfinex","SOLUSD",1734314683273,0.24416953,224.93,224.83,11.63524913]
["bitfinex","SOLUSD",1734314684197,0.24416953,224.93,224.83,7.45163223]
["bitfinex","SOLUSD",1734314686905,0.24416953,224.93,224.77,8.45257803]
["bitfinex","SOLUSD",1734314687098,0.24416953,224.93,224.83,7.45163223]
["bitfinex","SOLUSD",1734314687807,0.24416953,224.93,224.84,7.45163223]
["bitfinex","SOLUSD",1734314688106,0.24416953,224.96,224.84,7.45163223]
["bitfinex","SOLUSD",1734314688822,0.24416953,224.96,224.86,7.45163223]
["bitfinex","SOLUSD",1734314691336,0.24416953,224.96,224.85,7.45163223]
["bitfinex","SOLUSD",1734314691604,0.24416953,224.96,224.84,7.45163223]
["bitfinex","SOLUSD",1734314694796,0.24416953,224.96,224.77,13.71372586]
["bitfinex","SOLUSD",1734314694986,0.24416953,224.96,224.84,7.45163223]
["bitfinex","SOLUSD",1734314695387,0.24416953,224.96,224.79,0.66698237]
["bitfinex","SOLUSD",1734314695388,0.24416953,224.96,224.85,7.45163223]
["bitfinex","SOLUSD",1734314696092,0.24416953,224.96,224.86,7.45163223]
["bitfinex","SOLUSD",1734314697028,0.24416953,224.96,224.85,7.45163223]
["bitfinex","SOLUSD",1734314698521,11.1135,224.95,224.78,5.26114783]
["bitfinex","SOLUSD",1734314698710,0.24416953,224.94,224.82,7.45163223]
["bitfinex","SOLUSD",1734314699529,0.24416953,224.94,224.86,7.45163223]
["bitfinex","SOLUSD",1734314699733,0.24416953,224.95,224.86,7.45163223]
["bitfinex","SOLUSD",1734314700827,0.24416953,224.96,224.86,7.45163223]
["bitfinex","SOLUSD",1734314701129,0.24416953,224.96,224.83,0.6669078]
["bitfinex","SOLUSD",1734314701130,0.24416953,224.96,224.88,7.45163223]
["bitfinex","SOLUSD",1734314702741,0.24416953,224.96,224.87,7.45163223]
["bitfinex","SOLUSD",1734314703465,1.5174,224.92,224.7,4.02730288]
["bitfinex","SOLUSD",1734314703613,1.5174,224.9,224.76,7.45163223]
["bitfinex","SOLUSD",1734314703823,7.0837638,224.89,224.76,7.45163223]
["bitfinex","SOLUSD",1734314704145,7.0837638,224.89,224.78,7.45163223]
["bitfinex","SOLUSD",1734314704146,6.83959427,224.88,224.78,7.45163223]
["bitfinex","SOLUSD",1734314704316,0.24416953,224.87,224.78,7.45163223]
["bitfinex","SOLUSD",1734314704719,0.24416953,224.87,224.8,7.45163223]
["bitfinex","SOLUSD",1734314705214,0.24416953,224.88,224.8,7.45163223]
["bitfinex","SOLUSD",1734314706018,0.24416953,224.89,224.8,7.45163223]
["bitfinex","SOLUSD",1734314707262,1.76156953,224.9,224.82,7.45163223]
["bitfinex","SOLUSD",1734314707420,1.5174,224.9,224.83,7.45163223]
["bitfinex","SOLUSD",1734314708334,1.5174,224.9,224.86,7.45163223]
["bitfinex","SOLUSD",1734314708530,1.5174,224.9,224.77,2.49305285]
["bitfinex","SOLUSD",1734314708531,1.5174,224.9,224.85,7.45163223]
["bitfinex","SOLUSD",1734314709413,1.5174,224.9,224.77,10.50545285]
["bitfinex","SOLUSD",1734314709614,1.5174,224.9,224.86,7.45163223]
["bitfinex","SOLUSD",1734314710052,1.5174,224.9,224.85,7.45163223]
["bitfinex","SOLUSD",1734314711226,1.5174,224.9,224.86,7.45163223]
["bitfinex","SOLUSD",1734314711534,1.5174,224.9,224.77,15.50545285]
["bitfinex","SOLUSD",1734314711535,3.02805458,224.92,224.89,7.45163223]
["bitfinex","SOLUSD",1734314711737,3.02805458,224.92,224.9,7.45163223]
["bitfinex","SOLUSD",1734314712731,6.83959427,225.0,224.91,8.11851217]
["bitfinex","SOLUSD",1734314712943,8.6455638,225.01,224.94,7.45163223]
["bitfinex","SOLUSD",1734314713530,1.80596953,225.01,224.94,7.45163223]
["bitfinex","SOLUSD",1734314713829,1.80596953,225.01,224.93,7.45163223]
["bitfinex","SOLUSD",1734314714349,11.1111,225.0,224.88,7.45163223]
["bitfinex","SOLUSD",1734314714653,7.0837638,224.99,224.89,7.45163223]
["bitfinex","SOLUSD",1734314714948,0.24416953,224.99,224.9,7.45163223]
["bitfinex","SOLUSD",1734314715156,0.24416953,224.99,224.89,7.45163223]
["bitfinex","SOLUSD",1734314715358,0.24416953,224.99,224.88,7.45163223]
["bitfinex","SOLUSD",1734314715650,0.24416953,224.99,224.89,7.45163223]
["bitfinex","SOLUSD",1734314715966,6.83959427,224.98,224.84,0.66686888]
["bitfinex","SOLUSD",1734314716149,0.24416953,224.97,224.88,7.45163223]
["bitfinex","SOLUSD",1734314717060,0.24416953,224.99,224.88,7.45163223]
["bitfinex","SOLUSD",1734314717236,7.0837638,224.99,224.88,7.45163223]
["bitfinex","SOLUSD",1734314717434,0.24416953,224.99,224.88,7.45163223]
["bitfinex","SOLUSD",1734314719154,7.0837638,224.99,224.88,7.45163223]
["bitfinex","SOLUSD",1734314719358,7.0837638,224.99,224.86,7.45163223]
["bitfinex","SOLUSD",1734314719560,7.0837638,224.99,224.96,7.45163223]
["bitfinex","SOLUSD",1734314719772,0.24416953,224.99,224.94,7.45163223]
["bitfinex","SOLUSD",1734314719944,7.0837638,225.0,224.96,7.45163223]
["bitfinex","SOLUSD",1734314720260,1.5618,225.01,224.96,7.45163223]
["bitfinex","SOLUSD",1734314720438,6.83959427,225.03,224.98,7.45163223]
["bitfinex","SOLUSD",1734314720634,8.47819427,225.06,224.98,7.45163223]
["bitfinex","SOLUSD",1734314720872,8.47819427,225.06,224.88,36.44022892]
["bitfinex","SOLUSD",1734314720873,0.24416953,225.05,224.96,7.45163223]
["bitfinex","SOLUSD",1734314721233,0.24416953,225.05,224.98,7.45163223]
["bitfinex","SOLUSD",1734314721658,0.24416953,225.05,224.91,0.6665758]
["bitfinex","SOLUSD",1734314721659,0.24416953,225.05,224.96,7.45163223]
["bitfinex","SOLUSD",1734314721862,0.24416953,225.05,224.91,0.6665758]
["bitfinex","SOLUSD",1734314722066,0.24416953,225.05,224.89,0.66672608]
["bitfinex","SOLUSD",1734314722366,6.83959427,225.03,224.9,7.45163223]
["bitfinex","SOLUSD",1734314722562,7.0837638,225.02,224.88,7.45163223]
["bitfinex","SOLUSD",1734314722764,7.0837638,225.02,224.84,4.29354823]
["bitfinex","SOLUSD",1734314722765,6.4964,225.0,224.83,6.1528]
["bitfinex","SOLUSD",1734314723062,0.24416953,224.99,224.86,7.45163223]
["bitfinex","SOLUSD",1734314724043,0.24416953,224.99,224.87,11.63916736]
["bitfinex","SOLUSD",1734314725463,0.24416953,224.99,224.89,11.63916736]
["bitfinex","SOLUSD",1734314725860,0.24416953,224.99,224.87,11.63916736]
["bitfinex","SOLUSD",1734314726178,0.24416953,224.99,224.89,11.63916736]
["bitfinex","SOLUSD",1734314731573,0.24416953,224.99,224.87,11.63916736]
["bitfinex","SOLUSD",1734314731942,0.24416953,224.99,224.85,11.63916736]
["bitfinex","SOLUSD",1734314732147,11.112,224.98,224.85,11.63916736]
["bitfinex","SOLUSD",1734314732388,0.24416953,224.97,224.85,11.63916736]
["bitfinex","SOLUSD",1734314733290,1.6074,224.96,224.85,11.63916736]
["bitfinex","SOLUSD",1734314733459,0.24416953,224.95,224.85,11.63916736]
["bitfinex","SOLUSD",1734314733665,0.24416953,224.95,224.83,11.63916736]
["bitfinex","SOLUSD",1734314735280,0.24416953,224.95,224.81,5.26938932]
["bitfinex","SOLUSD",1734314735281,0.24416953,224.95,224.84,11.63916736]
["bitfinex","SOLUSD",1734314735463,0.24416953,224.95,224.87,11.63916736]
["bitfinex","SOLUSD",1734314735878,0.24416953,224.95,224.85,11.63916736]
["bitfinex","SOLUSD",1734314738784,11.35806953,224.95,224.83,11.63916736]
["bitfinex","SOLUSD",1734314740986,11.1145,224.93,224.8,11.63916736]
["bitfinex","SOLUSD",1734314741289,1.80626953,224.92,224.8,11.63916736]
["bitfinex","SOLUSD",1734314741496,1.80626953,224.92,224.82,11.63916736]
["bitfinex","SOLUSD",1734314741657,1.80626953,224.92,224.81,11.63916736]
["bitfinex","SOLUSD",1734314743177,1.80626953,224.92,224.82,11.63916736]
["bitfinex","SOLUSD",1734314744886,1.80626953,224.92,224.84,11.63916736]
["bitfinex","SOLUSD",1734314746071,1.80626953,224.92,224.84,7.45073597]
["bitfinex","SOLUSD",1734314747086,1.5621,224.92,224.88,7.45073597]
["bitfinex","SOLUSD",1734314747290,1.5621,224.92,224.89,7.45073597]
["bitfinex","SOLUSD",1734314747587,1.5621,224.92,224.88,7.45073597]
["bitfinex","SOLUSD",1734314748568,1.5621,224.92,224.81,0.66687625]
["bitfinex","SOLUSD",1734314748794,0.24416953,224.91,224.79,8.11769087]
["bitfinex","SOLUSD",1734314748970,0.24416953,224.91,224.79,7.45073597]
["bitfinex","SOLUSD",1734314749378,0.24416953,224.91,224.77,7.45073597]
["bitfinex","SOLUSD",1734314750890,11.116,224.9,224.73,0.66711274]
["bitfinex","SOLUSD",1734314751091,0.24416953,224.89,224.76,7.45073597]
["bitfinex","SOLUSD",1734314752384,11.117,224.88,224.76,7.45073597]
["bitfinex","SOLUSD",1734314752590,6.1472,224.86,224.76,7.45073597]
["bitfinex","SOLUSD",1734314752790,0.24416953,224.85,224.76,7.45073597]
["bitfinex","SOLUSD",1734314753302,1.5067,224.84,224.72,14.68447181]
["bitfinex","SOLUSD",1734314753602,0.24416953,224.83,224.74,7.45073597]
["bitfinex","SOLUSD",1734314755896,0.24416953,224.83,224.72,14.68447181]
["bitfinex","SOLUSD",1734314756113,11.36366953,224.83,224.72,14.68447181]
["bitfinex","SOLUSD",1734314757793,11.36366953,224.83,224.7,7.45073597]
["bitfinex","SOLUSD",1734314757794,7.59,224.8,224.67,0.5360558]
["bitfinex","SOLUSD",1734314758022,13.34,224.78,224.67,0.5360558]
["bitfinex","SOLUSD",1734314758242,12.0837638,224.79,224.67,0.5360558]
["bitfinex","SOLUSD",1734314758243,1.5827,224.75,224.67,0.5360558]
["bitfinex","SOLUSD",1734314758587,0.24416953,224.74,224.67,0.5360558]
["bitfinex","SOLUSD",1734314759049,11.36836953,224.74,224.67,0.5360558]
["bitfinex","SOLUSD",1734314759262,1.5827,224.73,224.67,0.5360558]
["bitfinex","SOLUSD",1734314759425,0.24416953,224.72,224.67,0.5360558]
["bitfinex","SOLUSD",1734314760266,0.24416953,224.72,224.51,5.0]
["bitfinex","SOLUSD",1734314760267,17.1327,224.71,224.49,2.17365151]
["bitfinex","SOLUSD",1734314760466,1.82686953,224.7,224.53,11.66664962]
["bitfinex","SOLUSD",1734314760765,6.82686953,224.7,224.51,11.66664962]
["bitfinex","SOLUSD",1734314760922,6.0367,224.69,224.51,11.66664962]
["bitfinex","SOLUSD",1734314761123,0.24416953,224.68,224.51,11.66664962]
["bitfinex","SOLUSD",1734314761365,1.6409,224.67,224.45,1.20402234]
["bitfinex","SOLUSD",1734314761658,6.5906,224.65,224.49,11.66664962]
["bitfinex","SOLUSD",1734314761841,0.24416953,224.64,224.49,11.66664962]
["bitfinex","SOLUSD",1734314762155,11.1294,224.63,224.49,11.66664962]
["bitfinex","SOLUSD",1734314762481,0.24416953,224.62,224.49,11.66664962]
["bitfinex","SOLUSD",1734314762637,0.24416953,224.62,224.47,11.66664962]
["bitfinex","SOLUSD",1734314762826,1.5497,224.61,224.47,11.66664962]
["bitfinex","SOLUSD",1734314763026,0.24416953,224.6,224.47,11.66664962]
["bitfinex","SOLUSD",1734314763236,0.24416953,224.6,224.45,0.5360558]
["bitfinex","SOLUSD",1734314763440,11.37546953,224.6,224.45,12.20270542]
["bitfinex","SOLUSD",1734314763777,6.1222,224.59,224.45,0.5360558]
["bitfinex","SOLUSD",1734314763941,16.37546953,224.6,224.45,0.5360558]
["bitfinex","SOLUSD",1734314763942,8.1938,224.57,224.45,0.5360558]
["bitfinex","SOLUSD",1734314764275,0.24416953,224.56,224.45,0.5360558]
["bitfinex","SOLUSD",1734314764572,0.24416953,224.56,224.39,11.66664962]
["bitfinex","SOLUSD",1734314765374,11.1333,224.55,224.39,11.66664962]
["bitfinex","SOLUSD",1734314765667,0.24416953,224.54,224.41,11.66664962]
["bitfinex","SOLUSD",1734314765873,0.24416953,224.54,224.39,11.66664962]
["bitfinex","SOLUSD",1734314766465,11.1343,224.53,224.37,11.66664962]
["bitfinex","SOLUSD",1734314766774,0.24416953,224.52,224.37,11.66664962]
["bitfinex","SOLUSD",1734314767066,0.24416953,224.52,224.39,11.66664962]
["bitfinex","SOLUSD",1734314767589,0.24416953,224.52,224.37,11.66664962]
["bitfinex","SOLUSD",1734314768567,0.24416953,224.52,224.39,11.66664962]
["bitfinex","SOLUSD",1734314768880,2.61399012,224.54,224.39,11.66664962]
["bitfinex","SOLUSD",1734314768881,0.24416953,224.53,224.39,11.66664962]
["bitfinex","SOLUSD",1734314770173,0.24416953,224.56,224.39,11.66664962]
["bitfinex","SOLUSD",1734314770336,11.1333,224.55,224.39,11.66664962]
["bitfinex","SOLUSD",1734314770532,0.24416953,224.54,224.39,11.66664962]
["bitfinex","SOLUSD",1734314771577,0.24416953,224.54,224.41,11.66664962]
["bitfinex","SOLUSD",1734314771770,0.24416953,224.54,224.43,11.66664962]
["bitfinex","SOLUSD",1734314771938,0.24416953,224.56,224.45,11.66664962]
["bitfinex","SOLUSD",1734314773510,0.24416953,224.56,224.47,11.66664962]
["bitfinex","SOLUSD",1734314774857,0.24416953,224.56,224.45,11.66664962]
["bitfinex","SOLUSD",1734314775027,8.1938,224.57,224.47,11.66664962]
["bitfinex","SOLUSD",1734314775342,0.24416953,224.56,224.47,11.66664962]
["bitfinex","SOLUSD",1734314775849,0.24416953,224.56,224.45,11.66664962]
["bitfinex","SOLUSD",1734314776543,0.24416953,224.56,224.43,11.66664962]
["bitfinex","SOLUSD",1734314776713,0.24416953,224.56,224.45,11.66664962]
["bitfinex","SOLUSD",1734314776917,0.24416953,224.56,224.47,11.66664962]
["bitfinex","SOLUSD",1734314777216,0.24416953,224.56,224.45,11.66664962]
["bitfinex","SOLUSD",1734314777712,0.24416953,224.56,224.43,11.66664962]
["bitfinex","SOLUSD",1734314778309,0.24416953,224.56,224.41,11.66664962]
["bitfinex","SOLUSD",1734314778523,11.1333,224.55,224.41,11.66664962]
["bitfinex","SOLUSD",1734314778725,0.24416953,224.54,224.41,11.66664962]
["bitfinex","SOLUSD",1734314779547,0.24416953,224.54,224.39,11.66664962]
["bitfinex","SOLUSD",1734314780542,0.24416953,224.54,224.41,11.66664962]
["bitfinex","SOLUSD",1734314781119,11.1343,224.53,224.39,11.66664962]
["bitfinex","SOLUSD",1734314781324,0.24416953,224.52,224.39,11.66664962]
["bitfinex","SOLUSD",1734314782234,1.555,224.51,224.37,11.66664962]
["bitfinex","SOLUSD",1734314782444,6.1823,224.49,224.35,11.66664962]
["bitfinex","SOLUSD",1734314782742,0.24416953,224.48,224.35,11.66664962]
["bitfinex","SOLUSD",1734314782948,0.24416953,224.48,224.37,11.66664962]
["bitfinex","SOLUSD",1734314783623,0.24416953,224.48,224.39,11.66664962]
["bitfinex","SOLUSD",1734314786957,0.24416953,224.48,224.37,11.66664962]
["bitfinex","SOLUSD",1734314789757,0.24416953,224.48,224.39,11.66664962]
["bitfinex","SOLUSD",1734314790456,0.24416953,224.48,224.41,11.66664962]
["bitfinex","SOLUSD",1734314791252,0.83539207,224.48,224.41,11.66664962]
["bitfinex","SOLUSD",1734314791562,7.01765492,224.49,224.41,11.66664962]
["bitfinex","SOLUSD",1734314791770,6.1823,224.49,224.43,11.66664962]
["bitfinex","SOLUSD",1734314795153,1.555,224.51,224.43,11.66664962]
["bitfinex","SOLUSD",1734314795347,1.555,224.51,224.45,11.66664962]
["bitfinex","SOLUSD",1734314798347,1.555,224.51,224.43,11.66664962]
["bitfinex","SOLUSD",1734314799063,1.555,224.51,224.39,17.84842221]
["bitfinex","SOLUSD",1734314799064,0.83526989,224.5,224.41,11.66664962]
["bitfinex","SOLUSD",1734314800159,0.83526989,224.5,224.4,7.47960025]
["bitfinex","SOLUSD",1734314800856,0.83526989,224.5,224.39,17.84842221]
["bitfinex","SOLUSD",1734314801034,11.97116989,224.5,224.39,17.84842221]
["bitfinex","SOLUSD",1734314801974,6.0187,224.49,224.32,0.66832299]
["bitfinex","SOLUSD",1734314802288,15.73709552,224.48,224.28,0.66847642]
["bitfinex","SOLUSD",1734314802574,15.73709552,224.48,224.32,7.47960025]
["bitfinex","SOLUSD",1734314802964,15.73709552,224.48,224.24,6.423]
["bitfinex","SOLUSD",1734314802965,19.3587,224.43,224.24,0.66855501]
["bitfinex","SOLUSD",1734314803181,19.3587,224.43,224.28,7.47960025]
["bitfinex","SOLUSD",1734314803182,0.83582924,224.42,224.28,7.47960025]
["bitfinex","SOLUSD",1734314803473,1.5615,224.41,224.22,1.20471919]
["bitfinex","SOLUSD",1734314803644,1.5615,224.41,224.29,7.47960025]
["bitfinex","SOLUSD",1734314803645,0.83584093,224.4,224.29,7.47960025]
["bitfinex","SOLUSD",1734314804043,0.83584093,224.4,224.26,11.70148728]
["bitfinex","SOLUSD",1734314804467,0.83584093,224.4,224.27,11.70148728]
["bitfinex","SOLUSD",1734314804976,0.83584093,224.4,224.28,11.70148728]
["bitfinex","SOLUSD",1734314805539,0.83584093,224.4,224.26,11.70148728]
["bitfinex","SOLUSD",1734314806753,6.1477,224.39,224.26,11.70148728]
["bitfinex","SOLUSD",1734314806938,0.83590497,224.38,224.26,11.70148728]
["bitfinex","SOLUSD",1734314807554,0.83590497,224.38,224.28,11.70148728]
["bitfinex","SOLUSD",1734314808380,0.83590497,224.38,224.3,11.70148728]
["bitfinex","SOLUSD",1734314809080,0.83590497,224.38,224.32,11.70148728]
["bitfinex","SOLUSD",1734314809873,6.1477,224.39,224.32,11.70148728]
["bitfinex","SOLUSD",1734314810448,6.1477,224.39,224.33,11.70148728]
["bitfinex","SOLUSD",1734314812667,1.5615,224.41,224.37,11.70148728]
["bitfinex","SOLUSD",1734314812878,1.5615,224.41,224.35,11.70148728]
["bitfinex","SOLUSD",1734314813957,1.5615,224.41,224.29,0.66850211]
["bitfinex","SOLUSD",1734314813958,1.5615,224.41,224.33,11.70148728]
["bitfinex","SOLUSD",1734314814275,1.5615,224.41,224.32,11.70148728]
["bitfinex","SOLUSD",1734314815983,1.5615,224.41,224.31,11.70148728]
["bitfinex","SOLUSD",1734314815984,0.83568175,224.4,224.31,11.70148728]
["bitfinex","SOLUSD",1734314816287,0.83568175,224.4,224.32,11.70148728]
["bitfinex","SOLUSD",1734314817476,0.83568175,224.4,224.33,11.70148728]
["bitfinex","SOLUSD",1734314819576,0.83568175,224.4,224.34,11.70148728]
["bitfinex","SOLUSD",1734314820077,0.83568175,224.4,224.35,11.70148728]
["bitfinex","SOLUSD",1734314820384,0.83568175,224.4,224.28,11.70148728]
["bitfinex","SOLUSD",1734314820563,0.83568175,224.4,224.3,11.70148728]
["bitfinex","SOLUSD",1734314820954,32.5354,224.39,224.22,0.5360558]
["bitfinex","SOLUSD",1734314821184,32.5354,224.39,224.22,12.23754308]
["bitfinex","SOLUSD",1734314821185,13.34,224.36,224.22,12.23754308]
["bitfinex","SOLUSD",1734314821363,6.4728,224.34,224.22,12.23754308]
["bitfinex","SOLUSD",1734314821576,0.83616711,224.33,224.22,12.23754308]
["bitfinex","SOLUSD",1734314823485,0.83616711,224.33,224.26,11.70148728]
["bitfinex","SOLUSD",1734314824355,0.83616711,224.33,224.26,11.20148728]
["bitfinex","SOLUSD",1734314825450,0.83616711,224.33,224.24,11.70148728]
["bitfinex","SOLUSD",1734314827086,0.83616711,224.33,224.22,0.5360558]
["bitfinex","SOLUSD",1734314827087,1.5294,224.32,224.22,0.5360558]
["bitfinex","SOLUSD",1734314827380,0.8361722,224.31,224.22,0.5360558]
["bitfinex","SOLUSD",1734314828659,11.1457,224.3,224.22,0.5360558]
["bitfinex","SOLUSD",1734314828865,0.83624577,224.29,224.22,0.5360558]
["bitfinex","SOLUSD",1734314829588,1.6524,224.27,224.22,0.5360558]
["bitfinex","SOLUSD",1734314829884,0.83633975,224.26,224.22,0.5360558]
["bitfinex","SOLUSD",1734314831009,11.1482,224.25,224.22,0.5360558]
["bitfinex","SOLUSD",1734314831176,0.83637878,224.24,224.22,0.5360558]
["bitfinex","SOLUSD",1734314832082,0.83633973,224.26,224.22,0.5360558]
["bitfinex","SOLUSD",1734314834907,0.83633753,224.28,224.22,0.5360558]
["bitfinex","SOLUSD",1734314835114,0.83603105,224.31,224.22,0.5360558]
["bitfinex","SOLUSD",1734314835278,0.83603105,224.31,224.22,12.23754308]
["bitfinex","SOLUSD",1734314835479,0.83603105,224.31,224.22,0.5360558]
["bitfinex","SOLUSD",1734314836189,0.83603105,224.31,224.22,12.23754308]
["bitfinex","SOLUSD",1734314837899,1.5322,224.32,224.25,11.70148728]
["bitfinex","SOLUSD",1734314838391,2.36813123,224.32,224.25,11.70148728]
["bitfinex","SOLUSD",1734314838597,2.36813123,224.32,224.23,11.70148728]
["bitfinex","SOLUSD",1734314838805,1.5322,224.32,224.25,11.70148728]
["bitfinex","SOLUSD",1734314838989,2.36814067,224.32,224.25,11.70148728]
["bitfinex","SOLUSD",1734314839723,1.5322,224.32,224.25,11.70148728]
["bitfinex","SOLUSD",1734314839895,2.37685012,224.37,224.31,11.70148728]
["bitfinex","SOLUSD",1734314840103,2.37685012,224.37,224.28,11.70148728]
["bitfinex","SOLUSD",1734314841599,2.37685012,224.37,224.3,11.70148728]
["bitfinex","SOLUSD",1734314841925,1.5409,224.37,224.3,11.70148728]
["bitfinex","SOLUSD",1734314842690,2.3766454,224.37,224.3,11.70148728]
["bitfinex","SOLUSD",1734314842893,1.5409,224.37,224.3,11.70148728]
["bitfinex","SOLUSD",1734314843124,2.37665217,224.37,224.3,11.70148728]
["bitfinex","SOLUSD",1734314843501,1.5409,224.37,224.3,11.70148728]
["bitfinex","SOLUSD",1734314844306,0.83575933,224.41,224.32,11.70148728]
["bitfinex","SOLUSD",1734314844492,0.83566747,224.42,224.32,11.70148728]
["bitfinex","SOLUSD",1734314846833,11.1403,224.41,224.28,11.70148728]
["bitfinex","SOLUSD",1734314847005,11.1403,224.41,224.26,11.70148728]
["bitfinex","SOLUSD",1734314847006,0.83590585,224.4,224.26,11.70148728]
["bitfinex","SOLUSD",1734314847199,0.83590585,224.4,224.22,0.5360558]
["bitfinex","SOLUSD",1734314847200,0.83590585,224.4,224.24,11.70148728]
["bitfinex","SOLUSD",1734314847420,0.83590585,224.4,224.26,11.70148728]
["bitfinex","SOLUSD",1734314847724,2.43300908,224.43,224.36,11.70148728]
["bitfinex","SOLUSD",1734314848296,2.43300908,224.43,224.34,11.70148728]
["bitfinex","SOLUSD",1734314850001,2.43300908,224.43,224.35,11.70148728]
["bitfinex","SOLUSD",1734314852033,2.43300908,224.43,224.36,11.70148728]
["bitfinex","SOLUSD",1734314852852,2.43300908,224.43,224.34,11.70148728]
["bitfinex","SOLUSD",1734314853015,2.43300908,224.43,224.36,11.70148728]
["bitfinex","SOLUSD",1734314853217,2.43300908,224.43,224.29,0.66846516]
["bitfinex","SOLUSD",1734314853218,1.5971,224.43,224.4,11.70148728]
["bitfinex","SOLUSD",1734314853434,1.5765,224.48,224.4,11.70148728]
["bitfinex","SOLUSD",1734314853642,0.83544446,224.47,224.4,11.70148728]
["bitfinex","SOLUSD",1734314854327,0.83544446,224.47,224.31,0.66835421]
["bitfinex","SOLUSD",1734314854328,0.83544446,224.47,224.39,11.70148728]
["bitfinex","SOLUSD",1734314854524,11.97284446,224.47,224.35,11.70148728]
["bitfinex","SOLUSD",1734314856429,11.97284446,224.47,224.33,11.70148728]
["bitfinex","SOLUSD",1734314856658,11.97284446,224.47,224.31,11.70148728]
["bitfinex","SOLUSD",1734314856955,7.9605,224.46,224.31,11.70148728]
["bitfinex","SOLUSD",1734314857127,6.6628,224.43,224.27,17.67355266]
["bitfinex","SOLUSD",1734314857336,1.6635,224.41,224.27,11.70148728]
["bitfinex","SOLUSD",1734314857645,0.8359271,224.4,224.27,11.70148728]
["bitfinex","SOLUSD",1734314858348,0.8359271,224.4,224.23,11.70148728]
["bitfinex","SOLUSD",1734314858349,1.6635,224.37,224.23,11.70148728]
["bitfinex","SOLUSD",1734314858559,0.8360829,224.36,224.23,11.70148728]
["bitfinex","SOLUSD",1734314859347,11.1433,224.35,224.23,11.70148728]
["bitfinex","SOLUSD",1734314859570,0.83608496,224.34,224.23,11.70148728]
["bitfinex","SOLUSD",1734314860931,0.83608496,224.34,224.25,11.70148728]
["bitfinex","SOLUSD",1734314862557,0.83608496,224.34,224.27,11.70148728]
["bitfinex","SOLUSD",1734314862715,11.1433,224.35,224.29,11.70148728]
["bitfinex","SOLUSD",1734314862716,0.83589435,224.35,224.29,11.70148728]
["bitfinex","SOLUSD",1734314863320,0.83586436,224.36,224.29,11.70148728]
["bitfinex","SOLUSD",1734314869983,0.83586436,224.36,224.31,11.70148728]
["bitfinex","SOLUSD",1734314870184,0.83586436,224.36,224.3,11.70148728]
["bitfinex","SOLUSD",1734314870789,0.83586436,224.36,224.31,11.70148728]
["bitfinex","SOLUSD",1734314871304,0.83586436,224.36,224.3,11.70148728]
["bitfinex","SOLUSD",1734314873399,0.83586436,224.36,224.31,11.70148728]
["bitfinex","SOLUSD",1734314874907,13.34,224.35,224.22,0.5360558]
["bitfinex","SOLUSD",1734314875097,8.1345,224.33,224.22,0.5360558]
["bitfinex","SOLUSD",1734314875418,0.83621487,224.32,224.22,0.5360558]
["bitfinex","SOLUSD",1734314875715,14.17621487,224.32,224.22,0.5360558]
["bitfinex","SOLUSD",1734314876714,11.1452,224.31,224.22,0.5360558]
["bitfinex","SOLUSD",1734314876909,0.83628175,224.3,224.22,0.5360558]
["bitfinex","SOLUSD",1734314877679,11.1462,224.29,224.22,0.5360558]
["bitfinex","SOLUSD",1734314877882,0.83627954,224.28,224.22,0.5360558]
["bitfinex","SOLUSD",1734314878511,6.564,224.26,224.22,0.5360558]
["bitfinex","SOLUSD",1734314878823,0.83647446,224.25,224.22,0.5360558]
["bitfinex","SOLUSD",1734314879513,11.98477446,224.25,224.22,0.5360558]
["bitfinex","SOLUSD",1734314880107,0.83647446,224.25,224.22,0.5360558]
["bitfinex","SOLUSD",1734314883814,11.1487,224.24,224.22,0.5360558]
["bitfinex","SOLUSD",1734314884008,0.83645966,224.23,224.22,0.5360558]
["bitfinex","SOLUSD",1734314889275,0.83628781,224.24,224.22,0.5360558]
["bitfinex","SOLUSD",1734314891233,0.8362824,224.25,224.22,0.5360558]
["bitfinex","SOLUSD",1734314892368,0.83623445,224.26,224.22,0.5360558]
["bitfinex","SOLUSD",1734314893363,0.83619653,224.27,224.22,0.5360558]
["bitfinex","SOLUSD",1734314893669,6.177,224.31,224.22,0.5360558]
["bitfinex","SOLUSD",1734314893670,0.83617239,224.3,224.22,0.5360558]
["bitfinex","SOLUSD",1734314894980,0.83617239,224.3,224.22,12.23754308]
["bitfinex","SOLUSD",1734314895280,0.83617239,224.3,224.24,11.70148728]
["bitfinex","SOLUSD",1734314895476,0.83617239,224.3,224.23,11.70148728]
["bitfinex","SOLUSD",1734314895851,0.83617239,224.3,224.22,0.5360558]
["bitfinex","SOLUSD",1734314897862,0.83617418,224.31,224.23,11.70148728]
["bitfinex","SOLUSD",1734314898063,0.83617418,224.31,224.25,11.70148728]
["bitfinex","SOLUSD",1734314898377,0.83605147,224.32,224.25,11.70148728]
["bitfinex","SOLUSD",1734314898574,0.83603935,224.35,224.25,11.70148728]
["bitfinex","SOLUSD",1734314899277,0.83603935,224.35,224.23,11.70148728]
["bitfinex","SOLUSD",1734314900686,0.83603935,224.35,224.25,11.70148728]
["bitfinex","SOLUSD",1734314901872,0.83603935,224.35,224.22,0.5360558]
["bitfinex","SOLUSD",1734314901873,11.1437,224.34,224.22,0.5360558]
["bitfinex","SOLUSD",1734314902072,0.8360933,224.33,224.23,11.70148728]
["bitfinex","SOLUSD",1734314905300,0.8360933,224.33,224.25,11.70148728]
["bitfinex","SOLUSD",1734314905472,0.83594248,224.35,224.25,11.70148728]
["bitfinex","SOLUSD",1734314906082,0.83594248,224.35,224.25,7.49028755]
["bitfinex","SOLUSD",1734314909603,11.97934248,224.35,224.22,1.20487431]
["bitfinex","SOLUSD",1734314909809,11.97934248,224.35,224.22,0.5360558]
["bitfinex","SOLUSD",1734314912785,11.1442,224.33,224.22,0.5360558]
["bitfinex","SOLUSD",1734314912995,0.83614799,224.32,224.22,0.5360558]
["bitfinex","SOLUSD",1734314914136,11.1452,224.31,224.22,0.5360558]
["bitfinex","SOLUSD",1734314914289,0.83608743,224.3,224.23,7.49028755]
["bitfinex","SOLUSD",1734314914700,1.5333,224.34,224.23,7.49028755]
["bitfinex","SOLUSD",1734314914898,0.83600237,224.33,224.23,7.49028755]
["bitfinex","SOLUSD",1734314916718,0.83600237,224.33,224.25,7.49028755]
["bitfinex","SOLUSD",1734314917626,0.83600237,224.33,224.23,0.66878315]
["bitfinex","SOLUSD",1734314917627,2.36921624,224.34,224.27,7.49028755]
["bitfinex","SOLUSD",1734314920823,2.36921624,224.34,224.25,7.49028755]
["bitfinex","SOLUSD",1734314921033,24.07284268,224.41,224.22,0.5360558]
["bitfinex","SOLUSD",1734314921034,6.494,224.32,224.22,0.5360558]
["bitfinex","SOLUSD",1734314921354,13.38,224.29,224.22,0.5360558]
["bitfinex","SOLUSD",1734314921655,33.51503168,224.28,224.22,0.5360558]
["bitfinex","SOLUSD",1734314922448,11.1472,224.27,224.22,0.5360558]
["bitfinex","SOLUSD",1734314922650,0.83644917,224.26,224.22,0.5360558]
["bitfinex","SOLUSD",1734314924366,11.1482,224.25,224.22,5.58e-05]
["bitfinex","SOLUSD",1734314924564,0.83640432,224.24,224.22,5.58e-05]
["bitfinex","SOLUSD",1734314925369,11.1492,224.23,224.22,5.58e-05]
["bitfinex","SOLUSD",1734314925746,12.7425,224.23,224.22,5.58e-05]
["bitfinex","SOLUSD",1734314926145,19.0565,224.23,224.22,5.58e-05]
["bitfinex","SOLUSD",1734314926464,41.355,224.23,224.06,11.7172138]
["bitfinex","SOLUSD",1734314926663,0.83658256,224.22,224.06,11.7172138]
["bitfinex","SOLUSD",1734314927287,11.1502,224.21,224.06,11.7172138]
["bitfinex","SOLUSD",1734314927575,0.83656598,224.2,224.06,11.7172138]
["bitfinex","SOLUSD",1734314927747,0.83656598,224.2,224.08,11.7172138]
["bitfinex","SOLUSD",1734314928890,11.1512,224.19,224.08,11.7172138]
["bitfinex","SOLUSD",1734314929194,0.83656577,224.18,224.08,11.7172138]
["bitfinex","SOLUSD",1734314929492,0.83656577,224.18,224.06,11.7172138]
["bitfinex","SOLUSD",1734314932184,0.83656577,224.18,224.07,12.38646072]
["bitfinex","SOLUSD",1734314932495,0.83656577,224.18,224.08,11.7172138]
["bitfinex","SOLUSD",1734314933165,30.2058,224.23,224.04,6.08]
["bitfinex","SOLUSD",1734314933166,0.83648404,224.22,224.1,11.7172138]
["bitfinex","SOLUSD",1734314936188,11.1502,224.21,224.05,0.66910354]
["bitfinex","SOLUSD",1734314936486,0.83651762,224.2,224.07,11.7172138]
["bitfinex","SOLUSD",1734314937113,0.83651762,224.2,224.06,11.7172138]
["bitfinex","SOLUSD",1734314937401,11.1512,224.19,224.06,11.7172138]
["bitfinex","SOLUSD",1734314937575,0.83651418,224.18,224.06,11.7172138]
["bitfinex","SOLUSD",1734314938080,0.83651418,224.18,224.07,11.7172138]
["bitfinex","SOLUSD",1734314938396,0.83651418,224.18,224.07,12.38641439]
["bitfinex","SOLUSD",1734314940296,0.83651418,224.18,224.07,0.66920059]
["bitfinex","SOLUSD",1734314940480,0.83651418,224.18,224.08,11.7172138]
["bitfinex","SOLUSD",1734314940675,11.1512,224.19,224.09,0.66920045]
["bitfinex","SOLUSD",1734314940987,11.1512,224.19,224.1,11.7172138]
["bitfinex","SOLUSD",1734314943094,11.1512,224.19,224.09,0.66920045]
["bitfinex","SOLUSD",1734314943296,0.83643465,224.18,224.08,11.7172138]
["bitfinex","SOLUSD",1734314943807,11.1522,224.17,224.02,0.66921522]
["bitfinex","SOLUSD",1734314944011,2.40846581,224.16,224.03,11.7172138]
["bitfinex","SOLUSD",1734314944301,6.0562,224.15,224.04,11.7172138]
["bitfinex","SOLUSD",1734314944505,0.83664985,224.14,224.04,11.7172138]
["bitfinex","SOLUSD",1734314944670,0.83664985,224.14,224.02,0.66921522]
["bitfinex","SOLUSD",1734314944871,11.1542,224.13,224.0,12.92264214]
["bitfinex","SOLUSD",1734314945222,0.83670596,224.12,224.0,12.92264214]
["bitfinex","SOLUSD",1734314945370,0.83670596,224.12,224.01,11.7172138]
["bitfinex","SOLUSD",1734314945572,0.83670596,224.12,224.04,11.7172138]
["bitfinex","SOLUSD",1734314945768,11.1542,224.13,224.05,11.7172138]
["bitfinex","SOLUSD",1734314946088,6.0562,224.15,224.05,7.50339954]
["bitfinex","SOLUSD",1734314946292,6.89280934,224.15,224.05,7.50339954]
["bitfinex","SOLUSD",1734314946594,6.89280934,224.15,224.06,7.50339954]
["bitfinex","SOLUSD",1734314946774,6.0562,224.15,224.08,7.50339954]
["bitfinex","SOLUSD",1734314947093,1.5718,224.16,224.09,8.17261392]
["bitfinex","SOLUSD",1734314949576,6.5606,224.2,224.11,7.50339954]
["bitfinex","SOLUSD",1734314950813,6.5606,224.2,224.11,0.66910031]
["bitfinex","SOLUSD",1734314951103,6.5606,224.2,224.11,8.17249985]
["bitfinex","SOLUSD",1734314952310,1.5341,224.22,224.14,7.50339954]
["bitfinex","SOLUSD",1734314952517,1.5341,224.22,224.15,7.50339954]
["bitfinex","SOLUSD",1734314952678,1.5341,224.22,224.14,7.50339954]
["bitfinex","SOLUSD",1734314953224,1.5341,224.22,224.15,8.17236918]
["bitfinex","SOLUSD",1734314953514,1.5341,224.22,224.15,0.66896964]
["bitfinex","SOLUSD",1734314953692,1.5341,224.22,224.15,8.17236918]
["bitfinex","SOLUSD",1734314955518,1.5341,224.22,224.16,7.50339954]
["bitfinex","SOLUSD",1734314955706,1.6385,224.27,224.18,7.50339954]
["bitfinex","SOLUSD",1734314956422,0.83612506,224.26,224.13,0.6688604]
["bitfinex","SOLUSD",1734314956717,0.83612506,224.26,224.16,7.50339954]
["bitfinex","SOLUSD",1734314957711,0.83612506,224.26,224.17,7.50339954]
["bitfinex","SOLUSD",1734314958018,1.6385,224.27,224.17,7.50339954]
["bitfinex","SOLUSD",1734314958229,1.6385,224.27,224.18,7.50339954]
["bitfinex","SOLUSD",1734314958912,1.6385,224.27,224.17,7.50339954]
["bitfinex","SOLUSD",1734314959426,1.6385,224.27,224.18,7.50339954]
["bitfinex","SOLUSD",1734314961128,1.6385,224.27,224.19,7.50339954]
["bitfinex","SOLUSD",1734314961302,1.6385,224.27,224.13,0.6688604]
["bitfinex","SOLUSD",1734314961502,1.6385,224.27,224.19,7.50339954]
["bitfinex","SOLUSD",1734314962130,1.6385,224.27,224.2,7.50339954]
["bitfinex","SOLUSD",1734314963644,1.6385,224.27,224.21,7.50339954]
["bitfinex","SOLUSD",1734314963795,6.162,224.3,224.25,7.50339954]
["bitfinex","SOLUSD",1734314964000,12.672,224.33,224.25,7.50339954]
["bitfinex","SOLUSD",1734314964204,1.5274,224.33,224.26,7.50339954]
["bitfinex","SOLUSD",1734314964403,1.5274,224.33,224.25,7.50339954]
["bitfinex","SOLUSD",1734314965332,1.5274,224.33,224.24,7.50339954]
["bitfinex","SOLUSD",1734314966530,1.5274,224.33,224.25,7.50339954]
["bitfinex","SOLUSD",1734314967249,1.5274,224.33,224.24,7.50339954]
["bitfinex","SOLUSD",1734314967622,0.83589614,224.32,224.19,0.66871691]
["bitfinex","SOLUSD",1734314967802,0.83589614,224.32,224.2,7.50339954]
["bitfinex","SOLUSD",1734314968239,0.83589614,224.32,224.21,7.50339954]
["bitfinex","SOLUSD",1734314969313,11.98059614,224.32,224.21,7.50339954]
["bitfinex","SOLUSD",1734314971240,11.98059614,224.32,224.2,7.50339954]
["bitfinex","SOLUSD",1734314976147,11.98059614,224.32,224.19,8.17211645]
["bitfinex","SOLUSD",1734314976611,11.98059614,224.32,224.19,0.66871691]
["bitfinex","SOLUSD",1734314976812,11.98059614,224.32,224.19,7.50339954]
["bitfinex","SOLUSD",1734314977423,8.0719,224.31,224.1,5.0]
["bitfinex","SOLUSD",1734314977615,0.8361867,224.3,224.14,7.50339954]
["bitfinex","SOLUSD",1734314977936,0.8361867,224.3,224.15,7.50339954]
["bitfinex","SOLUSD",1734314978648,11.1462,224.29,224.15,7.50339954]
["bitfinex","SOLUSD",1734314978814,0.83620974,224.28,224.15,7.50339954]
["bitfinex","SOLUSD",1734314979559,7.9298,224.27,224.11,7.50339954]
["bitfinex","SOLUSD",1734314979842,0.83639118,224.26,224.11,7.50339954]
["bitfinex","SOLUSD",1734314980527,7.9298,224.27,224.15,7.50339954]
["bitfinex","SOLUSD",1734314980751,7.9298,224.27,224.16,0.6689085]
["bitfinex","SOLUSD",1734314982066,7.9298,224.27,224.17,7.50339954]
["bitfinex","SOLUSD",1734314982231,7.9298,224.27,224.19,7.50339954]
["bitfinex","SOLUSD",1734314982432,1.5312,224.27,224.21,7.50339954]
["bitfinex","SOLUSD",1734314983436,1.5312,224.27,224.23,7.50339954]
["bitfinex","SOLUSD",1734314983636,17.3293,224.33,224.23,7.50339954]
["bitfinex","SOLUSD",1734314983837,1.5806,224.32,224.23,7.50339954]
["bitfinex","SOLUSD",1734314984045,1.5806,224.32,224.24,8.17212865]
["bitfinex","SOLUSD",1734314984381,1.5806,224.32,224.25,7.50339954]
["bitfinex","SOLUSD",1734314985172,1.5806,224.32,224.27,7.50339954]
["bitfinex","SOLUSD",1734314985372,1.5806,224.32,224.26,8.1720781]
["bitfinex","SOLUSD",1734314986432,1.6638,224.36,224.27,7.50339954]
["bitfinex","SOLUSD",1734314986655,1.6638,224.36,224.27,8.17197136]
["bitfinex","SOLUSD",1734314986866,0.83573945,224.35,224.23,0.66859156]
["bitfinex","SOLUSD",1734314987065,0.83573945,224.35,224.25,7.50339954]
["bitfinex","SOLUSD",1734314988461,2.49964779,224.36,224.25,8.17207777]
["bitfinex","SOLUSD",1734314989260,2.49964779,224.36,224.26,7.50339954]
["bitfinex","SOLUSD",1734314989682,1.6638,224.36,224.26,7.50339954]
["bitfinex","SOLUSD",1734314990347,1.6638,224.36,224.27,0.66863003]
["bitfinex","SOLUSD",1734314990869,1.6638,224.36,224.28,7.50339954]
["bitfinex","SOLUSD",1734314991045,1.6638,224.36,224.3,7.50339954]
["bitfinex","SOLUSD",1734314991243,6.367,224.38,224.32,7.50339954]
["bitfinex","SOLUSD",1734314991897,1.6628,224.42,224.32,7.50339954]
["bitfinex","SOLUSD",1734314992247,1.6628,224.42,224.33,0.66845288]
["bitfinex","SOLUSD",1734314992580,1.6628,224.42,224.33,8.17185242]
["bitfinex","SOLUSD",1734314993277,1.6628,224.42,224.34,7.50339954]
["bitfinex","SOLUSD",1734314993474,1.6628,224.42,224.35,0.66839915]
["bitfinex","SOLUSD",1734314993691,1.6628,224.42,224.35,8.17179869]
["bitfinex","SOLUSD",1734314993887,1.6628,224.42,224.37,7.50339954]
["bitfinex","SOLUSD",1734314994252,1.6628,224.42,224.35,8.17179869]
["bitfinex","SOLUSD",1734314997399,1.6628,224.42,224.35,0.66839915]
["bitfinex","SOLUSD",1734314997560,1.6628,224.42,224.34,7.50339954]
["bitfinex","SOLUSD",1734314998072,1.6628,224.42,224.35,8.17177676]
["bitfinex","SOLUSD",1734314999695,1.6594,224.48,224.38,7.50339954]
["bitfinex","SOLUSD",1734315000004,1.6594,224.48,224.41,7.50339954]
["bitfinex","SOLUSD",1734315000163,1.6594,224.48,224.42,0.66814096]
["bitfinex","SOLUSD",1734315000589,1.6594,224.48,224.42,8.1715405]
["bitfinex","SOLUSD",1734315001573,1.6215,224.53,224.45,7.50339954]
["bitfinex","SOLUSD",1734315001806,1.6215,224.53,224.44,7.50339954]
["bitfinex","SOLUSD",1734315001968,1.6215,224.53,224.44,8.17149778]
["bitfinex","SOLUSD",1734315002169,1.6215,224.53,224.44,0.66809824]
["bitfinex","SOLUSD",1734315002905,2.45663079,224.53,224.42,27.23195938]
["bitfinex","SOLUSD",1734315003403,2.45663079,224.53,224.43,7.50339954]
["bitfinex","SOLUSD",1734315003771,1.6215,224.53,224.43,7.50339954]
["bitfinex","SOLUSD",1734315003978,1.6215,224.53,224.44,8.17150959]
["bitfinex","SOLUSD",1734315004296,2.45663204,224.53,224.44,8.17150959]
["bitfinex","SOLUSD",1734315004507,1.6215,224.53,224.44,8.17150959]
["bitfinex","SOLUSD",1734315005509,2.45664251,224.53,224.44,8.17150959]
["bitfinex","SOLUSD",1734315005802,1.6215,224.53,224.44,8.17150959]
["bitfinex","SOLUSD",1734315006003,2.45665848,224.53,224.44,8.17150959]
["bitfinex","SOLUSD",1734315006170,2.45665848,224.53,224.42,19.72855984]
["bitfinex","SOLUSD",1734315006368,11.1348,224.52,224.42,19.72855984]
["bitfinex","SOLUSD",1734315006603,0.83526059,224.51,224.42,19.72855984]
["bitfinex","SOLUSD",1734315007670,0.83526059,224.51,224.42,27.23195938]
["bitfinex","SOLUSD",1734315007871,1.6215,224.53,224.47,7.50339954]
["bitfinex","SOLUSD",1734315008097,1.6215,224.53,224.42,19.72855984]
["bitfinex","SOLUSD",1734315008098,1.6215,224.53,224.49,7.50339954]
["bitfinex","SOLUSD",1734315008597,1.601,224.58,224.49,7.50339954]
["bitfinex","SOLUSD",1734315008801,1.601,224.58,224.53,7.50339954]
["bitfinex","SOLUSD",1734315010014,1.601,224.58,224.53,11.67560893]
["bitfinex","SOLUSD",1734315010176,1.601,224.58,224.51,11.67560893]
["bitfinex","SOLUSD",1734315013380,1.601,224.58,224.5,11.67560893]
["bitfinex","SOLUSD",1734315014106,1.601,224.58,224.51,11.67560893]
["bitfinex","SOLUSD",1734315014484,1.601,224.58,224.52,11.67560893]
["bitfinex","SOLUSD",1734315020115,1.601,224.58,224.5,11.67560893]
["bitfinex","SOLUSD",1734315020332,2.43594648,224.58,224.48,11.67560893]
["bitfinex","SOLUSD",1734315021942,1.601,224.58,224.5,11.67560893]
["bitfinex","SOLUSD",1734315025520,1.601,224.58,224.51,11.67560893]
["bitfinex","SOLUSD",1734315026821,1.601,224.58,224.52,11.67560893]
["bitfinex","SOLUSD",1734315028318,2.43590548,224.58,224.51,11.67560893]
["bitfinex","SOLUSD",1734315028735,2.43590548,224.58,224.49,11.67560893]
["bitfinex","SOLUSD",1734315029052,1.601,224.58,224.5,11.67560893]
["bitfinex","SOLUSD",1734315029339,1.601,224.58,224.51,11.67560893]
["bitfinex","SOLUSD",1734315032140,1.601,224.58,224.51,7.47350669]
["bitfinex","SOLUSD",1734315032641,1.601,224.58,224.5,7.47350669]
["bitfinex","SOLUSD",1734315034238,1.601,224.58,224.51,7.47350669]
["bitfinex","SOLUSD",1734315041254,1.601,224.58,224.47,20.39262841]
["bitfinex","SOLUSD",1734315041563,0.83492133,224.57,224.47,19.72463357]
["bitfinex","SOLUSD",1734315042223,11.96722133,224.57,224.47,19.72463357]
["bitfinex","SOLUSD",1734315042619,11.96722133,224.57,224.36,0.66813782]
["bitfinex","SOLUSD",1734315042620,7.8126,224.56,224.36,0.66813782]
["bitfinex","SOLUSD",1734315042851,1.5397,224.54,224.39,7.47350669]
["bitfinex","SOLUSD",1734315043053,1.5397,224.54,224.38,7.47350669]
["bitfinex","SOLUSD",1734315043054,0.83542532,224.53,224.38,7.47350669]
["bitfinex","SOLUSD",1734315043255,0.83542532,224.53,224.39,7.47350669]
["bitfinex","SOLUSD",1734315043451,11.1348,224.52,224.39,7.47350669]
["bitfinex","SOLUSD",1734315043751,0.83537682,224.51,224.39,7.47350669]
["bitfinex","SOLUSD",1734315044351,11.1348,224.52,224.42,7.47350669]
["bitfinex","SOLUSD",1734315045425,0.83523427,224.51,224.42,7.47350669]
["bitfinex","SOLUSD",1734315045852,0.83523427,224.51,224.4,7.47350669]
["bitfinex","SOLUSD",1734315046036,0.83523427,224.51,224.36,0.66822273]
["bitfinex","SOLUSD",1734315046037,0.83523427,224.51,224.39,7.47350669]
["bitfinex","SOLUSD",1734315046359,6.4779,224.49,224.39,7.47350669]
["bitfinex","SOLUSD",1734315046660,0.83538336,224.48,224.39,7.47350669]
["bitfinex","SOLUSD",1734315049969,6.4779,224.49,224.42,7.47350669]
["bitfinex","SOLUSD",1734315050564,6.4779,224.49,224.41,7.47350669]
["bitfinex","SOLUSD",1734315051564,6.4779,224.49,224.34,0.66821729]
["bitfinex","SOLUSD",1734315051777,0.83528714,224.48,224.39,7.47350669]
["bitfinex","SOLUSD",1734315052871,0.83528714,224.48,224.38,7.47350669]
["bitfinex","SOLUSD",1734315055972,1.577,224.47,224.38,7.47350669]
["bitfinex","SOLUSD",1734315056178,0.83548225,224.46,224.38,7.47350669]
["bitfinex","SOLUSD",1734315056901,0.83548225,224.46,224.34,0.66821729]
["bitfinex","SOLUSD",1734315057071,0.83548225,224.46,224.38,7.47350669]
["bitfinex","SOLUSD",1734315058872,0.83548225,224.46,224.34,0.66821729]
["bitfinex","SOLUSD",1734315059065,0.83548225,224.46,224.37,7.47350669]
["bitfinex","SOLUSD",1734315060502,2.41245776,224.47,224.39,7.47350669]
["bitfinex","SOLUSD",1734315062000,1.577,224.47,224.39,7.47350669]
["bitfinex","SOLUSD",1734315062593,1.577,224.47,224.38,7.47350669]
["bitfinex","SOLUSD",1734315063594,0.8353851,224.46,224.34,0.66821729]
["bitfinex","SOLUSD",1734315063766,0.8353851,224.46,224.35,7.47350669]
["bitfinex","SOLUSD",1734315065003,0.8353851,224.46,224.36,7.47350669]
["bitfinex","SOLUSD",1734315068096,11.1383,224.45,224.33,7.47350669]
["bitfinex","SOLUSD",1734315068313,0.83567004,224.44,224.31,7.47350669]
["bitfinex","SOLUSD",1734315068604,1.5099,224.42,224.28,7.47350669]
["bitfinex","SOLUSD",1734315068768,0.83577871,224.41,224.28,7.47350669]
["bitfinex","SOLUSD",1734315071407,0.83577871,224.41,224.26,5.11865288]
["bitfinex","SOLUSD",1734315071408,11.1408,224.4,224.26,5.11865288]
["bitfinex","SOLUSD",1734315071633,7.578,224.38,224.24,30.8177211]
["bitfinex","SOLUSD",1734315071781,0.83593461,224.37,224.24,30.8177211]
["bitfinex","SOLUSD",1734315071977,1.5695,224.36,224.24,30.8177211]
["bitfinex","SOLUSD",1734315072290,6.0085,224.34,224.24,30.8177211]
["bitfinex","SOLUSD",1734315072474,0.83604438,224.33,224.24,30.8177211]
["bitfinex","SOLUSD",1734315077608,1.6021,224.31,224.24,30.8177211]
["bitfinex","SOLUSD",1734315077904,0.83613752,224.3,224.16,8.14230434]
["bitfinex","SOLUSD",1734315078807,0.83613752,224.3,224.17,7.47350669]
["bitfinex","SOLUSD",1734315079106,0.83613752,224.3,224.18,7.47350669]
["bitfinex","SOLUSD",1734315079280,0.83613752,224.3,224.17,7.47350669]
["bitfinex","SOLUSD",1734315080412,6.3033,224.28,224.12,0.66889489]
["bitfinex","SOLUSD",1734315080615,1.6021,224.26,224.12,0.66889489]
["bitfinex","SOLUSD",1734315080802,0.83633866,224.25,224.11,7.47350669]
["bitfinex","SOLUSD",1734315081278,0.83633866,224.25,224.12,7.47350669]
["bitfinex","SOLUSD",1734315082112,11.98473866,224.25,224.12,7.47350669]
["bitfinex","SOLUSD",1734315082704,6.2545,224.24,224.09,8.14257762]
["bitfinex","SOLUSD",1734315083004,0.83639927,224.23,224.1,7.47350669]
["bitfinex","SOLUSD",1734315084205,0.83639927,224.23,224.11,7.47350669]
["bitfinex","SOLUSD",1734315085014,0.83639927,224.23,224.1,7.47350669]
["bitfinex","SOLUSD",1734315085918,0.83639927,224.23,224.07,0.66911955]
["bitfinex","SOLUSD",1734315086083,0.83639927,224.23,224.1,7.47350669]
["bitfinex","SOLUSD",1734315087409,7.09088797,224.24,224.14,7.47350669]
["bitfinex","SOLUSD",1734315088213,7.09088797,224.24,224.13,7.47350669]
["bitfinex","SOLUSD",1734315088516,7.09088797,224.24,224.12,7.47350669]
["bitfinex","SOLUSD",1734315089417,7.09088797,224.24,224.11,7.47350669]
["bitfinex","SOLUSD",1734315090024,7.09088797,224.24,224.11,7.34963581]
["bitfinex","SOLUSD",1734315090613,7.09088797,224.24,224.06,0.66908938]
["bitfinex","SOLUSD",1734315090788,7.09088797,224.24,224.11,7.47350669]
["bitfinex","SOLUSD",1734315091609,7.09088797,224.24,224.12,0.66905933]
["bitfinex","SOLUSD",1734315093318,11.1492,224.23,224.09,7.47350669]
["bitfinex","SOLUSD",1734315093524,0.83641136,224.22,224.11,7.47350669]
["bitfinex","SOLUSD",1734315094822,0.83641136,224.22,224.06,0.66910284]
["bitfinex","SOLUSD",1734315095126,0.83641136,224.22,224.09,27.230172]
["bitfinex","SOLUSD",1734315096227,12.6566,224.21,224.09,27.230172]
["bitfinex","SOLUSD",1734315096404,0.83648316,224.2,224.09,27.230172]
["bitfinex","SOLUSD",1734315097603,0.83648316,224.2,224.09,7.47350669]
["bitfinex","SOLUSD",1734315097803,12.6566,224.21,224.11,7.47350669]
["bitfinex","SOLUSD",1734315098212,0.83639075,224.2,224.11,7.47350669]
["bitfinex","SOLUSD",1734315099543,0.83639075,224.2,224.09,8.14261929]
["bitfinex","SOLUSD",1734315099896,0.83639075,224.2,224.09,0.6691126]
["bitfinex","SOLUSD",1734315100106,6.4436,224.18,224.08,19.75881821]
["bitfinex","SOLUSD",1734315100403,0.83659717,224.17,224.08,19.75881821]
["bitfinex","SOLUSD",1734315101017,1.6374,224.16,224.08,19.75881821]
["bitfinex","SOLUSD",1734315101226,0.83670251,224.15,224.08,19.75881821]
["bitfinex","SOLUSD",1734315103409,11.1542,224.13,224.0,1.20544467]
["bitfinex","SOLUSD",1734315103614,0.83674781,224.12,224.02,7.47350669]
["bitfinex","SOLUSD",1734315104578,6.3068,224.14,224.04,7.47350669]
["bitfinex","SOLUSD",1734315104913,6.3068,224.14,224.05,7.47350669]
["bitfinex","SOLUSD",1734315105436,6.3068,224.14,224.07,7.47350669]
["bitfinex","SOLUSD",1734315105634,6.3068,224.14,224.08,8.14273568]
["bitfinex","SOLUSD",1734315105930,1.6374,224.16,224.08,8.14273568]
["bitfinex","SOLUSD",1734315107535,1.6374,224.16,224.08,0.66922899]
["bitfinex","SOLUSD",1734315107837,1.6374,224.16,224.1,7.47350669]
["bitfinex","SOLUSD",1734315108043,1.6374,224.16,224.1,8.14262624]
["bitfinex","SOLUSD",1734315108221,1.6374,224.16,224.1,7.47350669]
["bitfinex","SOLUSD",1734315108432,1.6374,224.16,224.09,7.47350669]
["bitfinex","SOLUSD",1734315109137,1.6374,224.16,224.08,7.47350669]
["bitfinex","SOLUSD",1734315109538,1.5795,224.14,224.05,0.66911313]
["bitfinex","SOLUSD",1734315109749,1.5795,224.14,224.0,0.5360558]
["bitfinex","SOLUSD",1734315109750,1.5795,224.12,224.0,0.5360558]
["bitfinex","SOLUSD",1734315109923,0.83684753,224.11,224.0,0.5360558]
["bitfinex","SOLUSD",1734315111539,0.83684753,224.11,224.01,7.47350669]
["bitfinex","SOLUSD",1734315111945,12.7346,224.12,224.01,7.47350669]
["bitfinex","SOLUSD",1734315111946,1.5795,224.12,224.01,0.66943175]
["bitfinex","SOLUSD",1734315112138,1.5795,224.12,224.04,7.47350669]
["bitfinex","SOLUSD",1734315112725,1.5795,224.12,224.0,0.5360558]
["bitfinex","SOLUSD",1734315112726,1.5795,224.12,224.07,7.47350669]
["bitfinex","SOLUSD",1734315112948,1.5795,224.12,224.05,0.6693465]
["bitfinex","SOLUSD",1734315113258,1.5795,224.12,224.07,7.47350669]
["bitfinex","SOLUSD",1734315113734,1.5795,224.12,224.05,0.6693465]
["bitfinex","SOLUSD",1734315113934,1.5795,224.12,224.06,11.7240594]
["bitfinex","SOLUSD",1734315114441,1.5795,224.12,224.07,11.7240594]
["bitfinex","SOLUSD",1734315115642,1.5795,224.12,224.06,11.7240594]
["bitfinex","SOLUSD",1734315115956,1.5795,224.12,224.07,11.7240594]
["bitfinex","SOLUSD",1734315117159,1.5795,224.12,224.05,11.7240594]
["bitfinex","SOLUSD",1734315117654,1.5795,224.12,224.06,11.7240594]
["bitfinex","SOLUSD",1734315120744,1.5795,224.12,224.01,0.66923822]
["bitfinex","SOLUSD",1734315120745,1.5795,224.12,224.07,11.7240594]
["bitfinex","SOLUSD",1734315121072,7.9,224.18,224.1,11.7240594]
["bitfinex","SOLUSD",1734315122657,7.9,224.18,224.11,11.7240594]
["bitfinex","SOLUSD",1734315123039,7.9,224.18,224.04,20.6508594]
["bitfinex","SOLUSD",1734315123040,7.9,224.18,224.14,11.7240594]
["bitfinex","SOLUSD",1734315123236,1.5737,224.18,224.14,11.7240594]
["bitfinex","SOLUSD",1734315124454,8.0816,224.23,224.15,11.7240594]
["bitfinex","SOLUSD",1734315124667,8.0816,224.23,224.17,11.7240594]
["bitfinex","SOLUSD",1734315124860,8.0816,224.23,224.15,11.7240594]
["bitfinex","SOLUSD",1734315125964,0.83623501,224.22,224.1,11.7240594]
["bitfinex","SOLUSD",1734315126170,11.98593501,224.22,224.1,11.7240594]
["bitfinex","SOLUSD",1734315126373,11.98593501,224.22,224.09,31.48090163]
["bitfinex","SOLUSD",1734315127368,11.98593501,224.22,224.1,11.7240594]
["bitfinex","SOLUSD",1734315129558,11.98593501,224.22,224.11,11.7240594]
["bitfinex","SOLUSD",1734315129963,11.98593501,224.22,224.09,31.48090163]
["bitfinex","SOLUSD",1734315130168,11.98593501,224.22,224.1,11.7240594]
["bitfinex","SOLUSD",1734315130573,11.98593501,224.22,224.09,19.75684223]
["bitfinex","SOLUSD",1734315131070,11.98593501,224.22,224.1,11.7240594]
["bitfinex","SOLUSD",1734315131260,11.98593501,224.22,224.11,11.7240594]
["bitfinex","SOLUSD",1734315131768,8.0816,224.23,224.14,11.7240594]
["bitfinex","SOLUSD",1734315131971,0.83627601,224.22,224.14,11.7240594]
["bitfinex","SOLUSD",1734315132355,0.83627601,224.22,224.13,11.7240594]
["bitfinex","SOLUSD",1734315132656,8.0816,224.23,224.14,11.7240594]
["bitfinex","SOLUSD",1734315133038,8.0816,224.23,224.15,11.7240594]
["bitfinex","SOLUSD",1734315133456,8.0816,224.23,224.14,11.7240594]
["bitfinex","SOLUSD",1734315133974,8.0816,224.23,224.15,7.49808436]
["bitfinex","SOLUSD",1734315134357,8.0816,224.23,224.14,7.49808436]
["bitfinex","SOLUSD",1734315135471,8.0816,224.23,224.11,0.6690997]
["bitfinex","SOLUSD",1734315135472,8.0816,224.23,224.12,7.49808436]
["bitfinex","SOLUSD",1734315135858,0.83630699,224.22,224.12,7.49808436]
["bitfinex","SOLUSD",1734315137054,0.83630699,224.22,224.09,20.42588782]
["bitfinex","SOLUSD",1734315137055,0.83630699,224.22,224.1,7.49808436]
["bitfinex","SOLUSD",1734315137565,11.1502,224.21,224.09,19.75684223]
["bitfinex","SOLUSD",1734315137870,0.83653598,224.2,224.09,27.25492659]
["bitfinex","SOLUSD",1734315138160,0.83653598,224.2,224.09,19.75684223]
["bitfinex","SOLUSD",1734315138548,7.9603,224.19,224.09,19.75684223]
["bitfinex","SOLUSD",1734315138748,11.98872051,224.18,224.09,19.75684223]
["bitfinex","SOLUSD",1734315140359,11.98872051,224.18,224.03,7.49808436]
["bitfinex","SOLUSD",1734315140360,1.6256,224.17,224.03,7.49808436]
["bitfinex","SOLUSD",1734315140560,0.83675362,224.16,224.01,7.49808436]
["bitfinex","SOLUSD",1734315140764,11.1532,224.15,224.01,7.49808436]
["bitfinex","SOLUSD",1734315140969,0.83679275,224.14,224.01,7.49808436]
["bitfinex","SOLUSD",1734315142051,6.1149,224.13,224.01,7.49808436]
["bitfinex","SOLUSD",1734315142382,0.83678649,224.12,224.01,7.49808436]
["bitfinex","SOLUSD",1734315143960,1.5093,224.11,224.01,7.49808436]
["bitfinex","SOLUSD",1734315144163,0.83684519,224.1,224.01,7.49808436]
["bitfinex","SOLUSD",1734315144360,0.83684519,224.1,224.0,0.5360558]
["bitfinex","SOLUSD",1734315144577,11.1562,224.09,224.0,0.5360558]
["bitfinex","SOLUSD",1734315144866,0.83701374,224.08,224.0,0.5360558]
["bitfinex","SOLUSD",1734315150356,0.83685335,224.09,224.0,8.03414016]
["bitfinex","SOLUSD",1734315151276,1.5093,224.11,224.0,8.03414016]
["bitfinex","SOLUSD",1734315151277,0.83682068,224.1,224.0,8.03414016]
["bitfinex","SOLUSD",1734315155465,2.34608402,224.11,224.01,7.49808436]
["bitfinex","SOLUSD",1734315155882,1.5093,224.11,224.05,7.49808436]
["bitfinex","SOLUSD",1734315156488,1.5093,224.11,224.03,7.49808436]
["bitfinex","SOLUSD",1734315157875,2.34599016,224.11,224.0,1.2054355]
["bitfinex","SOLUSD",1734315158076,2.34599016,224.11,224.03,7.49808436]
["bitfinex","SOLUSD",1734315158286,2.34599016,224.11,224.02,7.49808436]
["bitfinex","SOLUSD",1734315158991,2.34599016,224.11,224.0,8.03414016]
["bitfinex","SOLUSD",1734315167785,2.34599016,224.11,224.02,7.49808436]
["bitfinex","SOLUSD",1734315168081,1.5093,224.11,224.06,7.49808436]
["bitfinex","SOLUSD",1734315168513,1.5093,224.11,224.05,7.49808436]
["bitfinex","SOLUSD",1734315168905,1.5093,224.11,224.04,7.49808436]
["bitfinex","SOLUSD",1734315169103,1.5093,224.11,224.03,7.49808436]
["bitfinex","SOLUSD",1734315169310,0.8367618,224.1,224.02,7.49808436]
["bitfinex","SOLUSD",1734315169528,2.3460618,224.11,224.0,1.20546524]
["bitfinex","SOLUSD",1734315169703,2.3460618,224.11,224.01,7.49808436]
["bitfinex","SOLUSD",1734315169907,2.3460618,224.11,224.0,8.03414016]
["bitfinex","SOLUSD",1734315170217,2.3460618,224.11,224.0,0.5360558]
["bitfinex","SOLUSD",1734315170521,2.3460618,224.11,224.0,8.03414016]
["bitfinex","SOLUSD",1734315171486,2.3460618,224.11,224.0,0.5360558]
["bitfinex","SOLUSD",1734315172087,11.1557,224.1,224.0,0.5360558]
["bitfinex","SOLUSD",1734315172288,0.83693288,224.09,224.0,0.5360558]
["bitfinex","SOLUSD",1734315172906,6.1736,224.08,224.0,0.5360558]
["bitfinex","SOLUSD",1734315173105,11.9943918,224.07,224.0,0.5360558]
["bitfinex","SOLUSD",1734315174103,1.5643,224.06,224.0,0.5360558]
["bitfinex","SOLUSD",1734315174309,2.40132439,224.06,224.0,0.5360558]
["bitfinex","SOLUSD",1734315176947,11.1582,224.05,224.0,0.5360558]
["bitfinex","SOLUSD",1734315177099,0.83710489,224.04,224.0,0.5360558]
["bitfinex","SOLUSD",1734315178320,0.83703543,224.05,224.0,0.5360558]
["bitfinex","SOLUSD",1734315183922,1.5643,224.06,224.0,0.5360558]
["bitfinex","SOLUSD",1734315189237,11.99514312,224.05,224.0,0.5360558]
["bitfinex","SOLUSD",1734315192602,0.83694312,224.05,224.0,0.5360558]
["bitfinex","SOLUSD",1734315194129,1.5643,224.06,224.0,0.5360558]
["bitfinex","SOLUSD",1734315196617,1.5643,224.06,224.0,8.03414016]
["bitfinex","SOLUSD",1734315198399,1.6228,224.11,224.0,8.03414016]
["bitfinex","SOLUSD",1734315198603,0.83678097,224.1,224.0,8.03414016]
["bitfinex","SOLUSD",1734315198834,0.83678097,224.1,224.01,7.49808436]
["bitfinex","SOLUSD",1734315202832,11.1562,224.09,224.0,0.5360558]
["bitfinex","SOLUSD",1734315203133,0.83701058,224.08,224.0,0.5360558]
["bitfinex","SOLUSD",1734315203930,7.6404,224.07,224.0,0.5360558]
["bitfinex","SOLUSD",1734315204247,0.83715467,224.06,224.0,0.5360558]
["bitfinex","SOLUSD",1734315204806,11.1582,224.05,224.0,0.5360558]
["bitfinex","SOLUSD",1734315205003,0.83715078,224.04,224.0,0.5360558]
["bitfinex","SOLUSD",1734315206135,11.1592,224.03,224.0,0.5360558]
["bitfinex","SOLUSD",1734315206320,0.83719784,224.02,224.0,0.5360558]
["bitfinex","SOLUSD",1734315206909,0.83709613,224.05,224.0,0.5360558]
["bitfinex","SOLUSD",1734315207614,11.1587,224.04,224.0,0.5360558]
["bitfinex","SOLUSD",1734315207923,11.1597,224.02,224.0,0.5360558]
["bitfinex","SOLUSD",1734315208232,0.83722654,224.01,224.0,0.5360558]
["bitfinex","SOLUSD",1734315215244,0.83722654,224.01,224.0,5.58e-05]
["bitfinex","SOLUSD",1734315215444,0.83722654,224.01,223.85,0.66978101]
["bitfinex","SOLUSD",1734315215445,11.1607,224.0,223.85,0.66978101]
["bitfinex","SOLUSD",1734315215643,11.1607,224.0,223.87,7.49808436]
["bitfinex","SOLUSD",1734315215644,0.83742343,223.99,223.87,7.49808436]
["bitfinex","SOLUSD",1734315215839,0.83742343,223.99,223.84,30.87006598]
["bitfinex","SOLUSD",1734315216040,0.83742343,223.99,223.87,7.49808436]
["bitfinex","SOLUSD",1734315216546,11.1617,223.98,223.89,7.49808436]
["bitfinex","SOLUSD",1734315216842,0.83734065,223.97,223.89,7.49808436]
["bitfinex","SOLUSD",1734315218151,0.83734097,224.0,223.91,7.49808436]
["bitfinex","SOLUSD",1734315218726,0.83734097,224.0,223.93,7.49808436]
["bitfinex","SOLUSD",1734315220134,8.70437776,224.01,223.95,7.49808436]
["bitfinex","SOLUSD",1734315220445,8.70437776,224.01,223.88,0.66974417]
["bitfinex","SOLUSD",1734315220446,2.39977776,224.01,223.94,7.49808436]
["bitfinex","SOLUSD",1734315220662,1.5626,224.01,223.94,7.49808436]
["bitfinex","SOLUSD",1734315220950,0.83711468,224.05,223.95,7.49808436]
["bitfinex","SOLUSD",1734315222140,0.83711468,224.05,223.96,7.49808436]
["bitfinex","SOLUSD",1734315222745,0.83711468,224.05,223.88,0.66974417]
["bitfinex","SOLUSD",1734315222944,0.83711468,224.05,223.94,7.49808436]
["bitfinex","SOLUSD",1734315223325,11.1587,224.04,223.94,7.49808436]
["bitfinex","SOLUSD",1734315223659,0.83717592,224.03,223.93,7.49808436]
["bitfinex","SOLUSD",1734315224690,0.83717592,224.03,223.94,7.49808436]
["bitfinex","SOLUSD",1734315224848,0.83717592,224.03,223.95,7.49808436]
["bitfinex","SOLUSD",1734315225537,11.1597,224.02,223.88,0.66974417]
["bitfinex","SOLUSD",1734315225751,0.83720497,224.01,223.89,7.49808436]
["bitfinex","SOLUSD",1734315226138,0.83720497,224.01,223.91,7.49808436]
["bitfinex","SOLUSD",1734315226851,0.83720497,224.01,223.87,1.5541]
["bitfinex","SOLUSD",1734315227049,36.79845217,224.06,223.87,1.5541]
["bitfinex","SOLUSD",1734315227050,11.99802971,224.0,223.87,1.5541]
["bitfinex","SOLUSD",1734315227220,11.99802971,224.0,223.9,7.49808436]
["bitfinex","SOLUSD",1734315227959,11.99802971,224.0,223.85,0.66984504]
["bitfinex","SOLUSD",1734315228128,11.99802971,224.0,223.89,7.49808436]
["bitfinex","SOLUSD",1734315228639,8.0539,223.99,223.85,0.66984504]
["bitfinex","SOLUSD",1734315228827,0.83730991,223.98,223.89,7.49808436]
["bitfinex","SOLUSD",1734315231937,0.83730991,223.98,223.91,7.49808436]
["bitfinex","SOLUSD",1734315234265,0.83730991,223.98,223.89,7.49808436]
["bitfinex","SOLUSD",1734315242838,0.83730991,223.98,223.83,0.66983897]
["bitfinex","SOLUSD",1734315243238,0.83730991,223.98,223.89,7.49808436]
["bitfinex","SOLUSD",1734315245674,11.1622,223.97,223.85,19.77968179]
["bitfinex","SOLUSD",1734315245849,11.1622,223.97,223.86,7.49808436]
["bitfinex","SOLUSD",1734315245850,0.83744273,223.96,223.86,7.49808436]
["bitfinex","SOLUSD",1734315246173,0.83744273,223.96,223.85,19.77968179]
["bitfinex","SOLUSD",1734315246383,0.83744273,223.96,223.86,7.49808436]
["bitfinex","SOLUSD",1734315247267,0.83744273,223.96,223.85,19.77968179]
["bitfinex","SOLUSD",1734315247577,12.00075558,223.95,223.85,27.27776615]
["bitfinex","SOLUSD",1734315249950,7.6831,223.94,223.85,19.77968179]
["bitfinex","SOLUSD",1734315250173,0.83761621,223.93,223.85,19.77968179]
["bitfinex","SOLUSD",1734315252182,11.1647,223.92,223.85,19.77968179]
["bitfinex","SOLUSD",1734315252481,0.83763683,223.91,223.85,19.77968179]
["bitfinex","SOLUSD",1734315254169,18.8293,223.9,223.85,19.77968179]
["bitfinex","SOLUSD",1734315254373,18.8293,223.9,223.77,0.5360558]
["bitfinex","SOLUSD",1734315254374,2.41112156,223.89,223.77,0.5360558]
["bitfinex","SOLUSD",1734315257201,1.82211618,223.89,223.77,0.5360558]
["bitfinex","SOLUSD",1734315260367,1.82211618,223.89,223.77,8.03414016]
["bitfinex","SOLUSD",1734315260558,1.82211618,223.89,223.78,7.49808436]
["bitfinex","SOLUSD",1734315260784,1.82211618,223.89,223.77,8.03414016]
["bitfinex","SOLUSD",1734315261166,1.82211618,223.89,223.78,7.49808436]
["bitfinex","SOLUSD",1734315261589,11.1666,223.88,223.78,7.49808436]
["bitfinex","SOLUSD",1734315261766,0.83779271,223.87,223.77,0.5360558]
["bitfinex","SOLUSD",1734315261984,0.83779271,223.87,223.77,8.03414016]
["bitfinex","SOLUSD",1734315263000,11.1676,223.86,223.77,0.5360558]
["bitfinex","SOLUSD",1734315263204,0.83790253,223.85,223.77,8.03414016]
["bitfinex","SOLUSD",1734315263804,0.83790253,223.85,223.78,7.49808436]
["bitfinex","SOLUSD",1734315264532,0.83790253,223.85,223.77,0.5360558]
["bitfinex","SOLUSD",1734315264716,0.83790253,223.85,223.77,8.03414016]
["bitfinex","SOLUSD",1734315264907,0.83790253,223.85,223.78,7.49808436]
["bitfinex","SOLUSD",1734315265890,0.83790253,223.85,223.77,0.5360558]
["bitfinex","SOLUSD",1734315266090,0.83790253,223.85,223.77,8.03414016]
["bitfinex","SOLUSD",1734315267033,0.83790253,223.85,223.78,7.49808436]
["bitfinex","SOLUSD",1734315268028,0.83790253,223.85,223.77,8.03414016]
["bitfinex","SOLUSD",1734315268734,0.83790253,223.85,223.78,7.49808436]
["bitfinex","SOLUSD",1734315270472,0.83790253,223.85,223.81,7.49808436]
["bitfinex","SOLUSD",1734315270629,0.83771269,223.88,223.82,7.49808436]
["bitfinex","SOLUSD",1734315270828,0.83771269,223.88,223.81,7.49808436]
["bitfinex","SOLUSD",1734315271840,0.83771269,223.88,223.82,7.49808436]
["bitfinex","SOLUSD",1734315272142,0.83771269,223.88,223.83,7.49808436]
["bitfinex","SOLUSD",1734315272527,0.83771269,223.88,223.82,7.49808436]
["bitfinex","SOLUSD",1734315274443,0.83771269,223.88,223.81,7.49808436]
["bitfinex","SOLUSD",1734315275733,0.83771269,223.88,223.82,7.49808436]
["bitfinex","SOLUSD",1734315277537,0.83771269,223.88,223.81,7.49808436]
["bitfinex","SOLUSD",1734315277937,0.83771269,223.88,223.8,7.49808436]
["bitfinex","SOLUSD",1734315278140,12.00451269,223.88,223.8,7.49808436]
["bitfinex","SOLUSD",1734315282271,12.00451269,223.88,223.77,0.5360558]
["bitfinex","SOLUSD",1734315282449,12.00451269,223.88,223.8,7.49808436]
["bitfinex","SOLUSD",1734315283745,12.00451269,223.88,223.81,7.49808436]
["bitfinex","SOLUSD",1734315284173,12.00451269,223.88,223.77,0.5360558]
["bitfinex","SOLUSD",1734315284369,12.00451269,223.88,223.81,7.49808436]
["bitfinex","SOLUSD",1734315285593,12.00451269,223.88,223.8,7.49808436]
["bitfinex","SOLUSD",1734315287664,12.00451269,223.88,223.77,0.5360558]
["bitfinex","SOLUSD",1734315288089,12.00451269,223.88,223.8,7.49808436]
["bitfinex","SOLUSD",1734315291694,12.00451269,223.88,223.82,7.49808436]
["bitfinex","SOLUSD",1734315291695,0.83771269,223.88,223.82,7.49808436]
["bitfinex","SOLUSD",1734315293486,0.83771269,223.88,223.77,0.5360558]
["bitfinex","SOLUSD",1734315293487,0.83771269,223.88,223.81,7.49808436]
["bitfinex","SOLUSD",1734315295003,0.83771269,223.88,223.77,0.5360558]
["bitfinex","SOLUSD",1734315295210,0.83771269,223.88,223.81,7.49808436]
["bitfinex","SOLUSD",1734315296021,0.83771269,223.88,223.8,7.49808436]
["bitfinex","SOLUSD",1734315298209,0.83771269,223.88,223.77,0.5360558]
["bitfinex","SOLUSD",1734315298389,0.83771269,223.88,223.8,7.49808436]
["bitfinex","SOLUSD",1734315300623,0.83771269,223.88,223.72,2.17579485]
["bitfinex","SOLUSD",1734315300624,0.83771269,223.88,223.72,0.67009485]
["bitfinex","SOLUSD",1734315300625,1.6262,223.8,223.72,0.67009485]
["bitfinex","SOLUSD",1734315300839,25.25278572,223.79,223.6,16.43898436]
["bitfinex","SOLUSD",1734315301010,3.85513706,223.78,223.6,16.43898436]
["bitfinex","SOLUSD",1734315301227,0.8383515,223.77,223.6,7.49808436]
["bitfinex","SOLUSD",1734315301396,0.8383515,223.77,223.54,4.84556462]
["bitfinex","SOLUSD",1734315301600,13.62566952,223.77,223.59,7.49808436]
["bitfinex","SOLUSD",1734315301797,11.1726,223.76,223.59,7.49808436]
["bitfinex","SOLUSD",1734315301999,0.83838483,223.75,223.59,7.49808436]
["bitfinex","SOLUSD",1734315302239,0.83838483,223.75,223.54,4.84556462]
["bitfinex","SOLUSD",1734315302536,0.83838483,223.75,223.65,7.49808436]
["bitfinex","SOLUSD",1734315302698,0.83838483,223.75,223.67,7.49808436]
["bitfinex","SOLUSD",1734315303118,0.83813749,223.78,223.67,7.49808436]
["bitfinex","SOLUSD",1734315303320,0.83813749,223.78,223.69,7.49808436]
["bitfinex","SOLUSD",1734315303508,0.83813749,223.78,223.71,7.49808436]
["bitfinex","SOLUSD",1734315304246,0.83813749,223.78,223.64,0.67039989]
["bitfinex","SOLUSD",1734315304417,0.83813749,223.78,223.68,7.49808436]
["bitfinex","SOLUSD",1734315306003,6.0244,223.79,223.68,7.49808436]
["bitfinex","SOLUSD",1734315306219,6.8623483,223.79,223.68,7.49808436]
["bitfinex","SOLUSD",1734315306431,6.8623483,223.79,223.64,0.67039989]
["bitfinex","SOLUSD",1734315306623,6.8623483,223.79,223.69,7.49808436]
["bitfinex","SOLUSD",1734315307428,6.8623483,223.79,223.64,0.67039989]
["bitfinex","SOLUSD",1734315307610,6.8623483,223.79,223.69,7.49808436]
["bitfinex","SOLUSD",1734315308310,13.87096044,223.85,223.71,7.49808436]
["bitfinex","SOLUSD",1734315308311,7.13938415,223.84,223.71,7.49808436]
["bitfinex","SOLUSD",1734315310216,7.13938415,223.84,223.73,7.49808436]
["bitfinex","SOLUSD",1734315310905,7.13938415,223.84,223.75,7.49808436]
["bitfinex","SOLUSD",1734315311241,6.3014,223.84,223.75,7.49808436]
["bitfinex","SOLUSD",1734315312922,0.83773014,223.83,223.7,0.67038732]
["bitfinex","SOLUSD",1734315313112,0.83773014,223.83,223.73,7.49808436]
["bitfinex","SOLUSD",1734315314925,6.3014,223.84,223.73,7.49808436]
["bitfinex","SOLUSD",1734315315129,7.13915882,223.84,223.73,7.49808436]
["bitfinex","SOLUSD",1734315318939,7.13915882,223.84,223.65,6.2352]
["bitfinex","SOLUSD",1734315319138,7.13915882,223.84,223.69,7.49808436]
["bitfinex","SOLUSD",1734315319947,11.1691,223.83,223.64,0.6702324]
["bitfinex","SOLUSD",1734315320146,0.83802241,223.82,223.64,0.6702324]
["bitfinex","SOLUSD",1734315320352,0.83802241,223.82,223.68,7.49808436]
["bitfinex","SOLUSD",1734315321446,11.1701,223.81,223.66,7.49808436]
["bitfinex","SOLUSD",1734315321626,0.83809428,223.8,223.66,7.49808436]
["bitfinex","SOLUSD",1734315321821,1.5366,223.79,223.63,1.5414]
["bitfinex","SOLUSD",1734315322026,6.0896,223.77,223.63,1.5414]
["bitfinex","SOLUSD",1734315322254,0.83817421,223.76,223.64,7.49808436]
["bitfinex","SOLUSD",1734315322626,0.83817421,223.76,223.64,8.16862402]
["bitfinex","SOLUSD",1734315323044,0.83817421,223.76,223.66,7.49808436]
["bitfinex","SOLUSD",1734315330040,6.0896,223.77,223.67,7.49808436]
["bitfinex","SOLUSD",1734315330041,6.9276833,223.77,223.67,7.49808436]
["bitfinex","SOLUSD",1734315330365,6.0896,223.77,223.7,7.49808436]
["bitfinex","SOLUSD",1734315330570,6.0896,223.77,223.69,7.49808436]
["bitfinex","SOLUSD",1734315331171,6.0896,223.77,223.68,7.49808436]
["bitfinex","SOLUSD",1734315331550,0.83801601,223.76,223.65,0.67036054]
["bitfinex","SOLUSD",1734315331749,0.83801601,223.76,223.65,7.49808436]
["bitfinex","SOLUSD",1734315332250,0.83801601,223.76,223.66,7.49808436]
["bitfinex","SOLUSD",1734315332968,0.83801601,223.76,223.61,0.6704128]
["bitfinex","SOLUSD",1734315333160,0.83801601,223.76,223.66,7.49808436]
["bitfinex","SOLUSD",1734315333559,0.83801601,223.76,223.65,7.49808436]
["bitfinex","SOLUSD",1734315333962,0.83801601,223.76,223.61,0.6704128]
["bitfinex","SOLUSD",1734315334163,0.83801601,223.76,223.65,7.49808436]
["bitfinex","SOLUSD",1734315335579,0.83801601,223.76,223.66,7.49808436]
["bitfinex","SOLUSD",1734315335962,0.83801601,223.76,223.65,7.49808436]
["bitfinex","SOLUSD",1734315337661,0.83801601,223.76,223.66,7.49808436]
["bitfinex","SOLUSD",1734315339567,0.83801601,223.76,223.67,7.49808436]
["bitfinex","SOLUSD",1734315339866,6.92767446,223.77,223.68,7.49808436]
["bitfinex","SOLUSD",1734315340191,6.92767446,223.77,223.67,7.49808436]
["bitfinex","SOLUSD",1734315341488,6.0896,223.77,223.67,7.49808436]
["bitfinex","SOLUSD",1734315342387,6.92762291,223.77,223.67,7.49808436]
["bitfinex","SOLUSD",1734315342590,6.92762291,223.77,223.65,20.31956215]
["bitfinex","SOLUSD",1734315342791,6.92762291,223.77,223.67,7.49808436]
["bitfinex","SOLUSD",1734315342995,6.92762291,223.77,223.65,19.64906641]
["bitfinex","SOLUSD",1734315343295,6.92762291,223.77,223.65,27.14715077]
["bitfinex","SOLUSD",1734315345367,11.1726,223.76,223.65,19.64906641]
["bitfinex","SOLUSD",1734315345565,0.83816722,223.75,223.65,19.64906641]
["bitfinex","SOLUSD",1734315346490,12.8211,223.74,223.65,19.64906641]
["bitfinex","SOLUSD",1734315346787,12.8211,223.74,223.57,4.91701202]
["bitfinex","SOLUSD",1734315346788,6.2129,223.72,223.57,7.49808436]
["bitfinex","SOLUSD",1734315347098,0.83835516,223.71,223.57,7.49808436]
["bitfinex","SOLUSD",1734315350076,12.01355516,223.71,223.57,7.49808436]
["bitfinex","SOLUSD",1734315350486,12.01355516,223.71,223.57,0.67068538]
["bitfinex","SOLUSD",1734315350675,12.01355516,223.71,223.58,7.49808436]
["bitfinex","SOLUSD",1734315351397,8.0076,223.7,223.55,0.67066282]
["bitfinex","SOLUSD",1734315351690,8.0076,223.7,223.54,0.5360558]
["bitfinex","SOLUSD",1734315351691,8.0076,223.68,223.54,8.03414016]
["bitfinex","SOLUSD",1734315351897,0.83844916,223.67,223.56,7.49808436]
["bitfinex","SOLUSD",1734315352198,0.83844916,223.67,223.55,7.49808436]
["bitfinex","SOLUSD",1734315352870,0.83844916,223.67,223.56,7.49808436]
["bitfinex","SOLUSD",1734315355704,0.83844916,223.67,223.54,0.5360558]
["bitfinex","SOLUSD",1734315355705,0.83844916,223.67,223.55,7.49808436]
["bitfinex","SOLUSD",1734315356589,0.83844916,223.67,223.56,7.49808436]
["bitfinex","SOLUSD",1734315358417,0.83844916,223.67,223.54,1.2068224]
["bitfinex","SOLUSD",1734315358715,0.83844916,223.67,223.57,7.49808436]
["bitfinex","SOLUSD",1734315359618,0.83844916,223.67,223.56,7.49808436]
["bitfinex","SOLUSD",1734315362689,8.0076,223.68,223.59,7.49808436]
["bitfinex","SOLUSD",1734315363423,0.8383489,223.67,223.59,7.49808436]
["bitfinex","SOLUSD",1734315363622,8.0076,223.68,223.59,7.49808436]
["bitfinex","SOLUSD",1734315364332,8.0076,223.68,223.58,7.49808436]
["bitfinex","SOLUSD",1734315364900,0.83835988,223.67,223.54,1.20673492]
["bitfinex","SOLUSD",1734315365208,0.83835988,223.67,223.56,7.49808436]
["bitfinex","SOLUSD",1734315365625,0.83835988,223.67,223.54,1.20673492]
["bitfinex","SOLUSD",1734315365626,0.83835988,223.67,223.54,0.5360558]
["bitfinex","SOLUSD",1734315365805,11.1776,223.66,223.54,8.03414016]
["bitfinex","SOLUSD",1734315366111,0.83860159,223.65,223.54,0.5360558]
["bitfinex","SOLUSD",1734315366494,0.83860159,223.65,223.54,8.03414016]
["bitfinex","SOLUSD",1734315368428,11.1776,223.66,223.57,7.49808436]
["bitfinex","SOLUSD",1734315368607,0.83852968,223.67,223.58,7.49808436]
["bitfinex","SOLUSD",1734315369623,0.83852968,223.67,223.57,7.49808436]
["bitfinex","SOLUSD",1734315369936,0.83852968,223.67,223.56,7.49808436]
["bitfinex","SOLUSD",1734315371317,0.83852968,223.67,223.57,7.49808436]
["bitfinex","SOLUSD",1734315372230,0.83852968,223.67,223.58,7.49808436]
["bitfinex","SOLUSD",1734315372410,0.83852968,223.67,223.54,1.20683244]
["bitfinex","SOLUSD",1734315372611,0.83852968,223.67,223.58,7.49808436]
["bitfinex","SOLUSD",1734315374914,0.83852968,223.67,223.56,7.49808436]
["bitfinex","SOLUSD",1734315375244,0.83852968,223.67,223.55,7.49808436]
["bitfinex","SOLUSD",1734315375447,12.01572968,223.67,223.55,7.49808436]
["bitfinex","SOLUSD",1734315376927,12.01572968,223.67,223.54,0.5360558]
["bitfinex","SOLUSD",1734315377238,12.01572968,223.67,223.55,7.49808436]
["bitfinex","SOLUSD",1734315377438,12.01572968,223.67,223.54,0.5360558]
["bitfinex","SOLUSD",1734315377439,12.01572968,223.67,223.57,7.49808436]
["bitfinex","SOLUSD",1734315380760,12.01572968,223.67,223.56,7.49808436]
["bitfinex","SOLUSD",1734315380937,12.01572968,223.67,223.54,1.20685967]
["bitfinex","SOLUSD",1734315381136,12.01572968,223.67,223.56,7.49808436]
["bitfinex","SOLUSD",1734315382428,12.01572968,223.67,223.54,0.5360558]
["bitfinex","SOLUSD",1734315382634,12.01572968,223.67,223.55,7.49808436]
["bitfinex","SOLUSD",1734315382867,12.01572968,223.67,223.57,7.49808436]
["bitfinex","SOLUSD",1734315383367,12.01572968,223.67,223.58,7.49808436]
["bitfinex","SOLUSD",1734315383527,12.01572968,223.67,223.59,7.49808436]
["bitfinex","SOLUSD",1734315383728,0.83852968,223.67,223.6,7.49808436]
["bitfinex","SOLUSD",1734315383955,8.0076,223.68,223.61,7.49808436]
["bitfinex","SOLUSD",1734315384155,0.8383658,223.67,223.59,7.49808436]
["bitfinex","SOLUSD",1734315384363,0.8383658,223.67,223.54,1.20686614]
["bitfinex","SOLUSD",1734315384364,0.8383658,223.67,223.58,7.49808436]
["bitfinex","SOLUSD",1734315385758,0.8383658,223.67,223.59,7.49808436]
["bitfinex","SOLUSD",1734315386742,0.8383658,223.67,223.54,1.20686614]
["bitfinex","SOLUSD",1734315386933,0.8383658,223.67,223.59,7.49808436]
["bitfinex","SOLUSD",1734315388054,0.8383658,223.67,223.54,1.20686614]
["bitfinex","SOLUSD",1734315388357,0.8383658,223.67,223.55,7.49808436]
["bitfinex","SOLUSD",1734315390043,0.8383658,223.67,223.54,0.5360558]
["bitfinex","SOLUSD",1734315390246,0.8383658,223.67,223.55,7.49808436]
["bitfinex","SOLUSD",1734315390937,0.8383658,223.67,223.54,0.5360558]
["bitfinex","SOLUSD",1734315391141,0.8383658,223.67,223.55,7.49808436]
["bitfinex","SOLUSD",1734315391946,11.1776,223.66,223.54,0.5360558]
["bitfinex","SOLUSD",1734315392165,0.8386215,223.65,223.54,0.5360558]
["bitfinex","SOLUSD",1734315398275,1.5707,223.63,223.54,0.5360558]
["bitfinex","SOLUSD",1734315398449,0.83866829,223.62,223.54,0.5360558]
["bitfinex","SOLUSD",1734315405572,11.1801,223.61,223.54,0.5360558]
["bitfinex","SOLUSD",1734315405774,7.37786555,223.6,223.54,0.5360558]
["bitfinex","SOLUSD",1734315411871,1.5738,223.59,223.54,0.5360558]
["bitfinex","SOLUSD",1734315412185,6.373,223.57,223.54,5.58e-05]
["bitfinex","SOLUSD",1734315412513,0.83906096,223.56,223.54,5.58e-05]
["bitfinex","SOLUSD",1734315416694,11.1831,223.55,223.54,5.58e-05]
["bitfinex","SOLUSD",1734315417975,11.1831,223.55,223.43,7.49808436]
["bitfinex","SOLUSD",1734315418262,11.1841,223.53,223.43,7.49808436]
["bitfinex","SOLUSD",1734315418581,0.83907389,223.52,223.43,7.49808436]
["bitfinex","SOLUSD",1734315419383,0.83907389,223.52,223.42,7.49808436]
["bitfinex","SOLUSD",1734315419691,0.83907389,223.52,223.41,7.49808436]
["bitfinex","SOLUSD",1734315420186,11.1851,223.51,223.41,7.49808436]
["bitfinex","SOLUSD",1734315420391,0.83910336,223.5,223.41,7.49808436]
["bitfinex","SOLUSD",1734315423200,0.83910336,223.5,223.4,18.34705483]
["bitfinex","SOLUSD",1734315423410,0.83910336,223.5,223.41,7.49808436]
["bitfinex","SOLUSD",1734315423574,11.1866,223.48,223.4,18.34705483]
["bitfinex","SOLUSD",1734315423774,0.83922601,223.47,223.4,18.34705483]
["bitfinex","SOLUSD",1734315425766,0.83922601,223.47,223.34,7.49808436]
["bitfinex","SOLUSD",1734315425767,11.1876,223.46,223.34,7.49808436]
["bitfinex","SOLUSD",1734315425972,0.8393411,223.45,223.34,7.49808436]
["bitfinex","SOLUSD",1734315426280,0.8393411,223.45,223.32,0.5360558]
["bitfinex","SOLUSD",1734315426472,7.9899,223.44,223.32,0.5360558]
["bitfinex","SOLUSD",1734315426796,0.83953689,223.43,223.32,0.5360558]
["bitfinex","SOLUSD",1734315427589,11.1896,223.42,223.32,0.5360558]
["bitfinex","SOLUSD",1734315427818,0.83958112,223.41,223.32,0.5360558]
["bitfinex","SOLUSD",1734315429271,0.83958112,223.41,223.32,8.03414016]
["bitfinex","SOLUSD",1734315430388,0.83958112,223.41,223.33,7.49808436]
["bitfinex","SOLUSD",1734315431496,0.83958112,223.41,223.32,0.5360558]
["bitfinex","SOLUSD",1734315431811,0.83958112,223.41,223.32,8.03414016]
["bitfinex","SOLUSD",1734315433387,0.83958112,223.41,223.32,0.5360558]
["bitfinex","SOLUSD",1734315435108,11.1906,223.4,223.32,0.5360558]
["bitfinex","SOLUSD",1734315435309,0.83961735,223.39,223.32,0.5360558]
["bitfinex","SOLUSD",1734315439336,0.83961735,223.39,223.19,5.0]
["bitfinex","SOLUSD",1734315439337,6.2093,223.36,223.13,34.93421949]
["bitfinex","SOLUSD",1734315439625,6.2093,223.36,223.14,0.67189088]
["bitfinex","SOLUSD",1734315439626,0.8398636,223.35,223.14,0.67189088]
["bitfinex","SOLUSD",1734315439838,1.5145,223.34,223.17,7.49808436]
["bitfinex","SOLUSD",1734315439988,0.83992165,223.33,223.17,7.49808436]
["bitfinex","SOLUSD",1734315440394,0.83992165,223.33,223.18,7.49808436]
["bitfinex","SOLUSD",1734315440621,0.83992165,223.33,223.16,7.49808436]
["bitfinex","SOLUSD",1734315440622,6.4839,223.32,223.16,7.49808436]
["bitfinex","SOLUSD",1734315440794,0.84004454,223.31,223.13,28.16971949]
["bitfinex","SOLUSD",1734315440992,1.6126,223.3,223.13,28.16971949]
["bitfinex","SOLUSD",1734315441205,0.84015301,223.29,223.13,28.16971949]
["bitfinex","SOLUSD",1734315441407,0.84015301,223.29,223.16,7.49808436]
["bitfinex","SOLUSD",1734315442031,0.84015301,223.29,223.18,7.49808436]
["bitfinex","SOLUSD",1734315442190,0.84015301,223.29,223.14,8.51465436]
["bitfinex","SOLUSD",1734315442388,0.84015301,223.29,223.18,7.49808436]
["bitfinex","SOLUSD",1734315442606,0.84015301,223.29,223.14,7.8426]
["bitfinex","SOLUSD",1734315442607,0.84015301,223.29,223.19,7.49808436]
["bitfinex","SOLUSD",1734315442990,0.84015301,223.29,223.13,28.84170627]
["bitfinex","SOLUSD",1734315443190,0.84015301,223.29,223.19,7.49808436]
["bitfinex","SOLUSD",1734315444495,0.84015301,223.29,223.15,0.67192077]
["bitfinex","SOLUSD",1734315444702,0.84015301,223.29,223.2,7.49808436]
["bitfinex","SOLUSD",1734315444910,0.84015301,223.29,223.22,7.49808436]
["bitfinex","SOLUSD",1734315445113,6.4839,223.32,223.25,7.49808436]
["bitfinex","SOLUSD",1734315445325,6.4839,223.32,223.17,0.67185389]
["bitfinex","SOLUSD",1734315445326,0.83981736,223.34,223.26,7.49808436]
["bitfinex","SOLUSD",1734315445528,0.83981736,223.34,223.27,7.49808436]
["bitfinex","SOLUSD",1734315445693,6.6103,223.37,223.25,5.0863101]
["bitfinex","SOLUSD",1734315446013,0.83950022,223.36,223.28,7.49808436]
["bitfinex","SOLUSD",1734315446225,0.83950022,223.36,223.27,7.49808436]
["bitfinex","SOLUSD",1734315446825,0.83950022,223.36,223.25,5.0863101]
["bitfinex","SOLUSD",1734315447526,0.83950022,223.36,223.29,7.49808436]
["bitfinex","SOLUSD",1734315447730,6.6103,223.37,223.29,7.49808436]
["bitfinex","SOLUSD",1734315448023,6.6103,223.37,223.3,7.49808436]
["bitfinex","SOLUSD",1734315448227,6.6103,223.37,223.25,5.7579368]
["bitfinex","SOLUSD",1734315448522,0.83950595,223.36,223.27,7.49808436]
["bitfinex","SOLUSD",1734315449498,0.83950595,223.36,223.25,5.0863101]
["bitfinex","SOLUSD",1734315449728,0.83950595,223.36,223.27,7.49808436]
["bitfinex","SOLUSD",1734315449917,0.83950595,223.36,223.25,5.0863101]
["bitfinex","SOLUSD",1734315450120,0.83950595,223.36,223.21,7.02595098]
["bitfinex","SOLUSD",1734315450300,0.83950595,223.36,223.25,7.49808436]
["bitfinex","SOLUSD",1734315450500,0.83950595,223.36,223.27,7.49808436]
["bitfinex","SOLUSD",1734315450802,0.83950595,223.36,223.22,11.16170086]
["bitfinex","SOLUSD",1734315450803,0.83950595,223.36,223.29,7.49808436]
["bitfinex","SOLUSD",1734315451001,0.83949451,223.36,223.22,21.24140086]
["bitfinex","SOLUSD",1734315451215,0.83949451,223.36,223.26,7.49808436]
["bitfinex","SOLUSD",1734315452102,0.83949451,223.36,223.28,7.49808436]
["bitfinex","SOLUSD",1734315452519,0.83949451,223.36,223.22,21.24140086]
["bitfinex","SOLUSD",1734315452824,1.5573,223.35,223.22,5.0863101]
["bitfinex","SOLUSD",1734315453039,1.5573,223.35,223.21,7.49808436]
["bitfinex","SOLUSD",1734315453040,0.83982217,223.34,223.21,7.49808436]
["bitfinex","SOLUSD",1734315453238,0.83982217,223.34,223.18,10.0813]
["bitfinex","SOLUSD",1734315453528,0.83982217,223.34,223.21,7.49808436]
["bitfinex","SOLUSD",1734315454039,0.83982217,223.34,223.22,7.49808436]
["bitfinex","SOLUSD",1734315454923,0.83982217,223.34,223.17,5.0863101]
["bitfinex","SOLUSD",1734315455431,11.1941,223.33,223.22,7.49808436]
["bitfinex","SOLUSD",1734315455602,0.83993451,223.32,223.22,7.49808436]
["bitfinex","SOLUSD",1734315457624,0.83993451,223.32,223.17,5.0863101]
["bitfinex","SOLUSD",1734315457932,0.83993451,223.32,223.22,7.49808436]
["bitfinex","SOLUSD",1734315458133,0.83993451,223.32,223.17,5.0863101]
["bitfinex","SOLUSD",1734315458833,0.83993451,223.32,223.22,7.49808436]
["bitfinex","SOLUSD",1734315459002,0.83993451,223.32,223.17,5.0863101]
["bitfinex","SOLUSD",1734315459201,0.83993451,223.32,223.21,7.49808436]
["bitfinex","SOLUSD",1734315459927,0.83993451,223.32,223.17,5.0863101]
["bitfinex","SOLUSD",1734315460132,12.03512631,223.31,223.17,5.0863101]
["bitfinex","SOLUSD",1734315460311,6.5164,223.3,223.19,7.49808436]
["bitfinex","SOLUSD",1734315460509,0.84006573,223.29,223.19,7.49808436]
["bitfinex","SOLUSD",1734315462338,12.8575,223.28,223.18,7.49808436]
["bitfinex","SOLUSD",1734315462642,0.84011701,223.27,223.13,4.89809542]
["bitfinex","SOLUSD",1734315462827,0.84011701,223.27,223.18,7.49808436]
["bitfinex","SOLUSD",1734315463007,0.84011701,223.27,223.19,7.49808436]
["bitfinex","SOLUSD",1734315464016,0.84011701,223.27,223.13,4.89809542]
["bitfinex","SOLUSD",1734315464017,0.84011701,223.27,223.21,7.49808436]
["bitfinex","SOLUSD",1734315464447,0.84011701,223.27,223.23,7.49808436]
["bitfinex","SOLUSD",1734315466151,0.84011701,223.27,223.21,7.49808436]
["bitfinex","SOLUSD",1734315466814,0.84011701,223.27,223.14,10.75516799]
["bitfinex","SOLUSD",1734315467032,0.84011701,223.27,223.2,7.49808436]
["bitfinex","SOLUSD",1734315467433,0.84011701,223.27,223.18,7.49808436]
["bitfinex","SOLUSD",1734315467910,0.84011701,223.27,223.13,4.89809542]
["bitfinex","SOLUSD",1734315468108,6.618,223.26,223.13,4.89809542]
["bitfinex","SOLUSD",1734315468312,0.84012372,223.25,223.16,7.49808436]
["bitfinex","SOLUSD",1734315469245,0.84012372,223.25,223.14,7.49808436]
["bitfinex","SOLUSD",1734315470333,0.84012372,223.25,223.13,7.49808436]
["bitfinex","SOLUSD",1734315470541,0.84012372,223.25,223.14,7.49808436]
["bitfinex","SOLUSD",1734315470732,0.84012372,223.25,223.1,16.84818556]
["bitfinex","SOLUSD",1734315471117,0.84012372,223.25,223.15,7.49808436]
["bitfinex","SOLUSD",1734315471531,0.84012372,223.25,223.17,7.49808436]
["bitfinex","SOLUSD",1734315471838,0.84012372,223.25,223.16,7.49808436]
["bitfinex","SOLUSD",1734315472136,0.84012372,223.25,223.15,7.49808436]
["bitfinex","SOLUSD",1734315472526,0.84012372,223.25,223.16,7.49808436]
["bitfinex","SOLUSD",1734315473240,0.84012372,223.25,223.15,7.49808436]
["bitfinex","SOLUSD",1734315473539,0.84012372,223.25,223.14,7.49808436]
["bitfinex","SOLUSD",1734315473838,0.84012372,223.25,223.1,16.84818556]
["bitfinex","SOLUSD",1734315474241,0.84012372,223.25,223.14,7.49808436]
["bitfinex","SOLUSD",1734315474433,0.84012372,223.25,223.15,7.49808436]
["bitfinex","SOLUSD",1734315475544,0.84012372,223.25,223.1,16.84818556]
["bitfinex","SOLUSD",1734315475720,0.84012372,223.25,223.14,7.49808436]
["bitfinex","SOLUSD",1734315476438,0.84012372,223.25,223.1,16.84818556]
["bitfinex","SOLUSD",1734315476642,8.1318,223.24,223.1,16.84818556]
["bitfinex","SOLUSD",1734315476844,0.84033779,223.23,223.1,16.84818556]
["bitfinex","SOLUSD",1734315477143,0.84033779,223.23,223.12,7.49808436]
["bitfinex","SOLUSD",1734315477341,0.84033779,223.23,223.11,7.49808436]
["bitfinex","SOLUSD",1734315477945,0.84033779,223.23,223.12,7.49808436]
["bitfinex","SOLUSD",1734315478614,0.84033779,223.23,223.13,7.49808436]
["bitfinex","SOLUSD",1734315480356,0.84033779,223.23,223.15,7.49808436]
["bitfinex","SOLUSD",1734315480655,0.84033779,223.23,223.16,7.49808436]
["bitfinex","SOLUSD",1734315481070,0.84033779,223.23,223.15,7.49808436]
["bitfinex","SOLUSD",1734315481222,0.84033779,223.23,223.14,7.49808436]
["bitfinex","SOLUSD",1734315481626,0.84033779,223.23,223.16,7.49808436]
["bitfinex","SOLUSD",1734315481830,0.84033779,223.23,223.1,17.52028553]
["bitfinex","SOLUSD",1734315482050,7.9825,223.3,223.11,16.00984344]
["bitfinex","SOLUSD",1734315482239,7.9825,223.3,223.26,7.49808436]
["bitfinex","SOLUSD",1734315482564,6.3402,223.3,223.26,7.49808436]
["bitfinex","SOLUSD",1734315482736,7.9825,223.35,223.26,7.49808436]
["bitfinex","SOLUSD",1734315483064,0.83974342,223.34,223.3,7.49808436]
["bitfinex","SOLUSD",1734315483240,6.3402,223.35,223.3,7.49808436]
["bitfinex","SOLUSD",1734315483439,0.83957327,223.34,223.28,7.49808436]
["bitfinex","SOLUSD",1734315483642,0.83957327,223.34,223.2,29.99233744]
["bitfinex","SOLUSD",1734315483643,0.83957327,223.34,223.27,7.49808436]
["bitfinex","SOLUSD",1734315483858,0.83957327,223.34,223.18,9.43551664]
["bitfinex","SOLUSD",1734315484043,0.83957327,223.34,223.24,7.49808436]
["bitfinex","SOLUSD",1734315484244,0.83957327,223.34,223.25,7.49808436]
["bitfinex","SOLUSD",1734315484884,0.83957327,223.34,223.26,7.49808436]
["bitfinex","SOLUSD",1734315485245,0.83957327,223.34,223.24,7.49808436]
["bitfinex","SOLUSD",1734315485889,0.83957327,223.34,223.18,4.80464344]
["bitfinex","SOLUSD",1734315486049,0.83957327,223.34,223.21,7.49808436]
["bitfinex","SOLUSD",1734315486250,0.83957327,223.34,223.23,7.49808436]
["bitfinex","SOLUSD",1734315486982,0.83957327,223.34,223.22,7.49808436]
["bitfinex","SOLUSD",1734315487771,12.7998,223.33,223.14,6.98729945]
["bitfinex","SOLUSD",1734315487965,0.84002653,223.32,223.2,11.8149538]
["bitfinex","SOLUSD",1734315489559,11.1951,223.31,223.2,11.8149538]
["bitfinex","SOLUSD",1734315489775,0.84011116,223.3,223.18,11.8149538]
["bitfinex","SOLUSD",1734315489961,6.1859,223.29,223.18,11.8149538]
["bitfinex","SOLUSD",1734315490163,0.84017083,223.28,223.18,11.8149538]
["bitfinex","SOLUSD",1734315492255,0.84017083,223.28,223.16,11.8149538]
["bitfinex","SOLUSD",1734315492459,1.5782,223.27,223.16,11.8149538]
["bitfinex","SOLUSD",1734315492661,0.84026646,223.26,223.14,11.8149538]
["bitfinex","SOLUSD",1734315493079,0.84026646,223.26,223.15,11.8149538]
["bitfinex","SOLUSD",1734315493561,0.84026646,223.26,223.16,11.8149538]
["bitfinex","SOLUSD",1734315494171,0.84026646,223.26,223.19,11.8149538]
["bitfinex","SOLUSD",1734315496063,0.84026646,223.26,223.17,11.8149538]
["bitfinex","SOLUSD",1734315496478,0.84026646,223.26,223.15,11.8149538]
["bitfinex","SOLUSD",1734315498366,12.03816646,223.26,223.15,11.8149538]
["bitfinex","SOLUSD",1734315498572,12.03816646,223.26,223.13,11.8149538]
["bitfinex","SOLUSD",1734315501010,12.03816646,223.26,223.11,11.8149538]
["bitfinex","SOLUSD",1734315501011,11.1987,223.24,223.11,11.8149538]
["bitfinex","SOLUSD",1734315501308,0.84037444,223.23,223.11,11.8149538]
["bitfinex","SOLUSD",1734315502015,11.1997,223.22,223.11,11.8149538]
["bitfinex","SOLUSD",1734315502314,1.5921,223.2,223.1,16.84818556]
["bitfinex","SOLUSD",1734315502474,7.48288946,223.19,223.09,0.5360558]
["bitfinex","SOLUSD",1734315503515,7.48288946,223.19,223.09,12.3510096]
["bitfinex","SOLUSD",1734315505786,7.48288946,223.19,223.12,11.8149538]
["bitfinex","SOLUSD",1734315506605,7.48288946,223.19,223.09,0.5360558]
["bitfinex","SOLUSD",1734315506810,7.48288946,223.19,223.11,11.8149538]
["bitfinex","SOLUSD",1734315507322,7.48288946,223.19,223.1,11.8149538]
["bitfinex","SOLUSD",1734315507488,7.48288946,223.19,223.09,12.3510096]
["bitfinex","SOLUSD",1734315508238,7.48288946,223.19,223.09,0.5360558]
["bitfinex","SOLUSD",1734315508516,7.48288946,223.19,223.09,12.3510096]
["bitfinex","SOLUSD",1734315509997,7.48288946,223.19,223.1,11.8149538]
["bitfinex","SOLUSD",1734315510707,7.48288946,223.19,223.09,12.3510096]
["bitfinex","SOLUSD",1734315511712,7.48288946,223.19,223.09,0.5360558]
["bitfinex","SOLUSD",1734315511911,7.48288946,223.19,223.09,12.3510096]
["bitfinex","SOLUSD",1734315512986,7.48288946,223.19,223.09,0.5360558]
["bitfinex","SOLUSD",1734315513915,18.68418946,223.19,223.09,0.5360558]
["bitfinex","SOLUSD",1734315514898,7.48288946,223.19,223.11,11.8149538]
["bitfinex","SOLUSD",1734315515108,7.48288946,223.19,223.12,11.8149538]
["bitfinex","SOLUSD",1734315515316,7.48288946,223.19,223.11,11.8149538]
["bitfinex","SOLUSD",1734315515514,7.48288946,223.19,223.09,12.3510096]
["bitfinex","SOLUSD",1734315515816,7.48288946,223.19,223.1,11.8149538]
["bitfinex","SOLUSD",1734315517205,7.48288946,223.19,223.09,12.3510096]
["bitfinex","SOLUSD",1734315517892,7.48288946,223.19,223.09,0.5360558]
["bitfinex","SOLUSD",1734315518422,11.2017,223.18,223.09,0.5360558]
["bitfinex","SOLUSD",1734315518593,0.84046114,223.17,223.09,0.5360558]
["bitfinex","SOLUSD",1734315521234,11.2027,223.16,223.09,0.5360558]
["bitfinex","SOLUSD",1734315521411,0.84063323,223.15,223.09,0.5360558]
["bitfinex","SOLUSD",1734315522302,7.9333,223.14,223.09,0.5360558]
["bitfinex","SOLUSD",1734315522509,0.84074196,223.13,223.09,0.5360558]
["bitfinex","SOLUSD",1734315523304,11.2047,223.12,223.09,0.5360558]
["bitfinex","SOLUSD",1734315523519,0.84078052,223.11,223.09,0.5360558]
["bitfinex","SOLUSD",1734315525423,11.2057,223.1,223.09,0.5360558]
["bitfinex","SOLUSD",1734315525623,12.04656384,223.1,223.09,0.5360558]
["bitfinex","SOLUSD",1734315526200,1.2495,223.09,222.88,11.2165]
["bitfinex","SOLUSD",1734315526513,5.84103261,223.08,222.94,11.83644308]
["bitfinex","SOLUSD",1734315527020,0.84103261,223.08,222.94,11.83644308]
["bitfinex","SOLUSD",1734315527205,11.2072,223.07,222.94,11.83644308]
["bitfinex","SOLUSD",1734315527399,0.84104434,223.06,222.94,11.83644308]
["bitfinex","SOLUSD",1734315529619,0.84104434,223.06,222.87,2.72032119]
["bitfinex","SOLUSD",1734315529620,0.84104434,223.06,222.95,11.83644308]
["bitfinex","SOLUSD",1734315530329,0.84104434,223.06,222.96,11.83644308]
["bitfinex","SOLUSD",1734315530532,0.84104434,223.06,223.02,11.83644308]
["bitfinex","SOLUSD",1734315530723,0.84071791,223.08,223.03,11.83644308]
["bitfinex","SOLUSD",1734315531124,0.84071791,223.08,223.04,11.83644308]
["bitfinex","SOLUSD",1734315531326,0.84071791,223.08,223.05,11.83644308]
["bitfinex","SOLUSD",1734315531740,1.5387,223.14,223.05,11.83644308]
["bitfinex","SOLUSD",1734315531741,0.84061277,223.13,223.05,11.83644308]
["bitfinex","SOLUSD",1734315534026,0.84061277,223.13,223.07,11.83644308]
["bitfinex","SOLUSD",1734315534529,0.84061277,223.13,223.06,11.83644308]
["bitfinex","SOLUSD",1734315534720,0.84061277,223.13,223.05,11.83644308]
["bitfinex","SOLUSD",1734315534923,0.84061277,223.13,223.06,11.83644308]
["bitfinex","SOLUSD",1734315536340,0.84061277,223.13,223.05,11.83644308]
["bitfinex","SOLUSD",1734315536726,0.84061277,223.13,223.04,11.83644308]
["bitfinex","SOLUSD",1734315537348,0.84061277,223.13,223.03,11.83644308]
["bitfinex","SOLUSD",1734315537919,0.84061277,223.13,223.02,11.83644308]
["bitfinex","SOLUSD",1734315538340,0.84061277,223.13,223.01,11.83644308]
["bitfinex","SOLUSD",1734315538536,0.84061277,223.13,223.02,11.83644308]
["bitfinex","SOLUSD",1734315538729,0.84061277,223.13,223.04,11.83644308]
["bitfinex","SOLUSD",1734315538934,0.84061277,223.13,223.06,11.83644308]
["bitfinex","SOLUSD",1734315539854,0.84061277,223.13,223.04,11.83644308]
["bitfinex","SOLUSD",1734315540046,0.84061277,223.13,223.06,11.83644308]
["bitfinex","SOLUSD",1734315540240,0.84051717,223.12,223.06,11.83644308]
["bitfinex","SOLUSD",1734315540441,0.84051011,223.15,223.06,11.83644308]
["bitfinex","SOLUSD",1734315540941,0.84051011,223.15,223.08,11.83644308]
["bitfinex","SOLUSD",1734315541158,0.84051011,223.15,223.09,11.83644308]
["bitfinex","SOLUSD",1734315541865,0.84051011,223.15,223.08,11.83644308]
["bitfinex","SOLUSD",1734315542028,0.84051011,223.15,223.09,11.83644308]
["bitfinex","SOLUSD",1734315542961,0.84051011,223.15,223.08,11.83644308]
["bitfinex","SOLUSD",1734315543326,0.84051011,223.15,223.07,11.83644308]
["bitfinex","SOLUSD",1734315543631,0.84051011,223.15,223.06,11.83644308]
["bitfinex","SOLUSD",1734315544639,0.84051011,223.15,223.07,11.83644308]
["bitfinex","SOLUSD",1734315545946,0.84051011,223.15,223.07,7.5710027]
["bitfinex","SOLUSD",1734315546453,0.84051011,223.15,222.98,12.7573]
["bitfinex","SOLUSD",1734315546641,0.84051011,223.15,223.05,7.5710027]
["bitfinex","SOLUSD",1734315546841,0.84051011,223.15,223.06,7.5710027]
["bitfinex","SOLUSD",1734315547863,0.84051011,223.15,223.09,7.5710027]
["bitfinex","SOLUSD",1734315548242,0.84051011,223.15,223.08,7.5710027]
["bitfinex","SOLUSD",1734315548437,0.84051011,223.15,223.0,11.2107]
["bitfinex","SOLUSD",1734315548750,0.84051011,223.15,223.05,7.5710027]
["bitfinex","SOLUSD",1734315548942,0.84051011,223.15,223.0,11.2107]
["bitfinex","SOLUSD",1734315549139,0.84051011,223.15,223.04,7.5710027]
["bitfinex","SOLUSD",1734315549559,0.84051011,223.15,223.05,7.5710027]
["bitfinex","SOLUSD",1734315550659,0.84051011,223.15,223.04,7.5710027]
["bitfinex","SOLUSD",1734315551239,0.84051011,223.15,223.0,11.2107]
["bitfinex","SOLUSD",1734315551240,0.84051011,223.15,223.05,7.5710027]
["bitfinex","SOLUSD",1734315551549,0.84051011,223.15,223.06,7.5710027]
["bitfinex","SOLUSD",1734315552264,0.84051011,223.15,223.07,7.5710027]
["bitfinex","SOLUSD",1734315552557,0.84051011,223.15,223.08,7.5710027]
["bitfinex","SOLUSD",1734315553265,0.84051011,223.15,223.07,7.5710027]
["bitfinex","SOLUSD",1734315554964,0.84051011,223.15,223.06,7.5710027]
["bitfinex","SOLUSD",1734315556162,0.84051011,223.15,223.07,7.5710027]
["bitfinex","SOLUSD",1734315556466,0.84051011,223.15,223.08,7.5710027]
["bitfinex","SOLUSD",1734315559465,6.2364,223.16,223.09,7.5710027]
["bitfinex","SOLUSD",1734315560189,6.2364,223.16,223.11,7.5710027]
["bitfinex","SOLUSD",1734315560881,7.03719689,223.21,223.15,7.5710027]
["bitfinex","SOLUSD",1734315561057,7.03719689,223.21,223.16,7.5710027]
["bitfinex","SOLUSD",1734315561381,2.43635958,223.23,223.16,7.5710027]
["bitfinex","SOLUSD",1734315561581,2.43635958,223.23,223.17,7.5710027]
["bitfinex","SOLUSD",1734315561784,1.5962,223.23,223.17,7.5710027]
["bitfinex","SOLUSD",1734315562254,0.84008658,223.22,223.17,7.5710027]
["bitfinex","SOLUSD",1734315562984,0.84008658,223.22,223.11,11.2051]
["bitfinex","SOLUSD",1734315563199,0.84008979,223.26,223.12,0.67201382]
["bitfinex","SOLUSD",1734315563402,0.84008979,223.26,223.11,11.2051]
["bitfinex","SOLUSD",1734315563694,0.84008979,223.26,223.18,7.5710027]
["bitfinex","SOLUSD",1734315563898,0.84008979,223.26,223.2,7.5710027]
["bitfinex","SOLUSD",1734315564182,7.24368256,223.27,223.22,7.5710027]
["bitfinex","SOLUSD",1734315564387,0.83998256,223.27,223.23,7.5710027]
["bitfinex","SOLUSD",1734315564779,0.83989167,223.31,223.23,7.5710027]
["bitfinex","SOLUSD",1734315565365,0.83989167,223.31,223.15,1.6395]
["bitfinex","SOLUSD",1734315565366,0.83989167,223.31,223.22,7.5710027]
["bitfinex","SOLUSD",1734315565562,0.83989167,223.31,223.21,7.5710027]
["bitfinex","SOLUSD",1734315565761,0.83989167,223.31,223.16,11.2026]
["bitfinex","SOLUSD",1734315565972,0.83989167,223.31,223.19,7.5710027]
["bitfinex","SOLUSD",1734315567393,0.83989167,223.31,223.16,11.2026]
["bitfinex","SOLUSD",1734315567563,0.83989167,223.31,223.2,7.5710027]
["bitfinex","SOLUSD",1734315567970,0.83989167,223.31,223.23,7.5710027]
["bitfinex","SOLUSD",1734315569061,0.83989167,223.31,223.16,11.2026]
["bitfinex","SOLUSD",1734315569062,0.83989167,223.31,223.24,7.5710027]
["bitfinex","SOLUSD",1734315569265,0.83989167,223.31,223.27,7.5710027]
["bitfinex","SOLUSD",1734315569457,0.83989167,223.31,223.26,7.5710027]
["bitfinex","SOLUSD",1734315570075,0.83989167,223.31,223.27,7.5710027]
["bitfinex","SOLUSD",1734315570284,6.5414,223.37,223.28,7.5710027]
["bitfinex","SOLUSD",1734315570471,6.5414,223.37,223.2,30.95586812]
["bitfinex","SOLUSD",1734315570472,1.6322,223.35,223.2,0.67185732]
["bitfinex","SOLUSD",1734315570680,1.6322,223.35,223.21,7.5710027]
["bitfinex","SOLUSD",1734315570681,0.83989546,223.34,223.21,7.5710027]
["bitfinex","SOLUSD",1734315571494,0.83989546,223.34,223.23,7.5710027]
["bitfinex","SOLUSD",1734315572470,0.83989546,223.34,223.24,7.5710027]
["bitfinex","SOLUSD",1734315573093,0.83989546,223.34,223.23,7.5710027]
["bitfinex","SOLUSD",1734315573596,0.33989546,223.34,223.23,7.5710027]
["bitfinex","SOLUSD",1734315573966,0.33989546,223.34,223.23,11.81339525]
["bitfinex","SOLUSD",1734315574882,0.33989546,223.34,223.24,11.81339525]
["bitfinex","SOLUSD",1734315575504,0.33989546,223.34,223.23,11.81339525]
["bitfinex","SOLUSD",1734315577409,0.33989546,223.34,223.24,11.81339525]
["bitfinex","SOLUSD",1734315578892,0.33989546,223.34,223.21,11.81339525]
["bitfinex","SOLUSD",1734315579265,6.2868,223.32,223.19,11.81339525]
["bitfinex","SOLUSD",1734315579468,0.41246862,223.31,223.17,11.81339525]
["bitfinex","SOLUSD",1734315580268,11.1957,223.3,223.17,11.81339525]
["bitfinex","SOLUSD",1734315580489,0.41246862,223.29,223.17,11.81339525]
["bitfinex","SOLUSD",1734315580978,0.41246862,223.29,223.18,11.81339525]
["bitfinex","SOLUSD",1734315585903,1.5083,223.28,223.18,11.81339525]
["bitfinex","SOLUSD",1734315586093,0.41246862,223.27,223.18,11.81339525]
["bitfinex","SOLUSD",1734315587107,0.41246862,223.27,223.2,11.81339525]
["bitfinex","SOLUSD",1734315590623,0.41246862,223.27,223.18,11.81339525]
["bitfinex","SOLUSD",1734315594020,0.41246862,223.27,223.16,17.44402535]
["bitfinex","SOLUSD",1734315594021,0.41246862,223.27,223.19,7.56308319]
["bitfinex","SOLUSD",1734315597088,0.41246862,223.27,223.22,7.56308319]
["bitfinex","SOLUSD",1734315597489,0.41246862,223.27,223.21,7.56308319]
["bitfinex","SOLUSD",1734315598490,0.41246862,223.27,223.16,17.44402535]
["bitfinex","SOLUSD",1734315598894,0.41246862,223.27,223.21,7.56308319]
["bitfinex","SOLUSD",1734315599295,0.41246862,223.27,223.22,7.56308319]
["bitfinex","SOLUSD",1734315600494,0.41246862,223.31,223.16,17.44402535]
["bitfinex","SOLUSD",1734315600704,0.41246862,223.31,223.21,7.56308319]
["bitfinex","SOLUSD",1734315600900,0.41246862,223.31,223.22,7.56308319]
["bitfinex","SOLUSD",1734315601803,0.41246862,223.31,223.24,7.56308319]
["bitfinex","SOLUSD",1734315602023,0.41246862,223.31,223.16,17.44402535]
["bitfinex","SOLUSD",1734315602024,0.41246862,223.31,223.3,7.56308319]
["bitfinex","SOLUSD",1734315602323,11.1918,223.38,223.3,7.56308319]
["bitfinex","SOLUSD",1734315602324,0.41246862,223.35,223.3,7.56308319]
["bitfinex","SOLUSD",1734315602499,0.41246862,223.35,223.33,7.56308319]
["bitfinex","SOLUSD",1734315602902,0.41246862,223.35,223.32,7.56308319]
["bitfinex","SOLUSD",1734315603306,0.41246862,223.36,223.32,7.56308319]
["bitfinex","SOLUSD",1734315603512,0.41246862,223.36,223.33,7.56308319]
["bitfinex","SOLUSD",1734315604294,0.41246862,223.36,223.34,7.56308319]
["bitfinex","SOLUSD",1734315604511,0.41246862,223.36,223.33,7.56308319]
["bitfinex","SOLUSD",1734315607126,1.5998,223.39,223.34,7.56308319]
["bitfinex","SOLUSD",1734315607303,0.41246862,223.39,223.37,7.56308319]
["bitfinex","SOLUSD",1734315607513,0.41246862,223.41,223.38,7.56308319]
["bitfinex","SOLUSD",1734315607737,1.5998,223.45,223.4,7.56308319]
["bitfinex","SOLUSD",1734315607914,0.41246862,223.44,223.41,7.56308319]
["bitfinex","SOLUSD",1734315608261,0.41246862,223.44,223.42,7.56308319]
["bitfinex","SOLUSD",1734315608410,0.41246862,223.47,223.42,7.56308319]
["bitfinex","SOLUSD",1734315608726,0.41246862,223.47,223.43,7.56308319]
["bitfinex","SOLUSD",1734315609919,0.41246862,223.47,223.33,11.1939]
["bitfinex","SOLUSD",1734315610105,0.41246862,223.47,223.42,7.56308319]
["bitfinex","SOLUSD",1734315611944,0.41246862,223.47,223.45,7.56308319]
["bitfinex","SOLUSD",1734315612128,0.41246862,223.47,223.46,7.56308319]
["bitfinex","SOLUSD",1734315612435,0.41246862,223.49,223.46,7.56308319]
["bitfinex","SOLUSD",1734315612642,0.41246862,223.53,223.48,7.56308319]
["bitfinex","SOLUSD",1734315612947,0.41246862,223.53,223.49,7.56308319]
["bitfinex","SOLUSD",1734315613344,0.41246862,223.53,223.5,7.56308319]
["bitfinex","SOLUSD",1734315613816,0.41246862,223.53,223.51,7.56308319]
["bitfinex","SOLUSD",1734315614008,0.41246862,223.53,223.5,7.56308319]
["bitfinex","SOLUSD",1734315614215,0.41246862,223.54,223.5,7.56308319]
["bitfinex","SOLUSD",1734315615044,0.41246862,223.54,223.49,7.56308319]
["bitfinex","SOLUSD",1734315615407,0.41246862,223.58,223.52,7.56308319]
["bitfinex","SOLUSD",1734315615742,0.41246862,223.58,223.51,7.56308319]
["bitfinex","SOLUSD",1734315615907,0.41246862,223.58,223.52,7.56308319]
["bitfinex","SOLUSD",1734315616317,0.41246862,223.58,223.53,7.56308319]
["bitfinex","SOLUSD",1734315618725,6.52416862,223.59,223.55,7.56308319]
["bitfinex","SOLUSD",1734315618921,11.1794,223.63,223.44,42.11178751]
["bitfinex","SOLUSD",1734315618922,0.41246862,223.62,223.57,7.56308319]
["bitfinex","SOLUSD",1734315619345,0.41246862,223.62,223.48,1.6348]
["bitfinex","SOLUSD",1734315619560,0.41246862,223.62,223.54,7.56308319]
["bitfinex","SOLUSD",1734315620060,0.41246862,223.63,223.54,7.56308319]
["bitfinex","SOLUSD",1734315620614,0.41246862,223.63,223.53,7.56308319]
["bitfinex","SOLUSD",1734315620817,0.41246862,223.63,223.48,1.6348]
["bitfinex","SOLUSD",1734315621116,11.1796,223.62,223.52,7.56308319]
["bitfinex","SOLUSD",1734315621428,0.41246862,223.61,223.52,7.56308319]
["bitfinex","SOLUSD",1734315623339,0.41246862,223.61,223.48,1.6348]
["bitfinex","SOLUSD",1734315623513,11.1806,223.6,223.49,7.56308319]
["bitfinex","SOLUSD",1734315623717,0.41246862,223.59,223.49,7.56308319]
["bitfinex","SOLUSD",1734315623917,0.41246862,223.59,223.5,7.56308319]
["bitfinex","SOLUSD",1734315625017,0.41246862,223.59,223.51,7.56308319]
["bitfinex","SOLUSD",1734315625224,0.41246862,223.59,223.54,7.56308319]
["bitfinex","SOLUSD",1734315625443,0.41246862,223.63,223.54,7.56308319]
["bitfinex","SOLUSD",1734315626128,0.41246862,223.63,223.53,7.56308319]
["bitfinex","SOLUSD",1734315627435,0.41246862,223.63,223.46,7.56308319]
["bitfinex","SOLUSD",1734315627436,1.5841,223.61,223.46,7.56308319]
["bitfinex","SOLUSD",1734315627626,6.75286862,223.6,223.46,7.56308319]
["bitfinex","SOLUSD",1734315628438,6.75286862,223.6,223.48,7.56308319]
["bitfinex","SOLUSD",1734315629323,11.1811,223.59,223.48,7.56308319]
["bitfinex","SOLUSD",1734315629524,0.41246862,223.58,223.48,7.56308319]
["bitfinex","SOLUSD",1734315630347,11.1821,223.57,223.38,1.6029]
["bitfinex","SOLUSD",1734315630656,0.41246862,223.56,223.46,7.56308319]
["bitfinex","SOLUSD",1734315633926,11.1831,223.55,223.38,1.6029]
["bitfinex","SOLUSD",1734315634152,11.1831,223.55,223.41,7.56308319]
["bitfinex","SOLUSD",1734315634153,8.05196862,223.54,223.41,7.56308319]
["bitfinex","SOLUSD",1734315635349,11.1841,223.53,223.41,7.56308319]
["bitfinex","SOLUSD",1734315635550,0.41246862,223.52,223.41,7.56308319]
["bitfinex","SOLUSD",1734315636336,11.1851,223.51,223.41,7.56308319]
["bitfinex","SOLUSD",1734315636650,0.41246862,223.5,223.37,7.56308319]
["bitfinex","SOLUSD",1734315637442,11.1861,223.49,223.33,1.5829]
["bitfinex","SOLUSD",1734315637645,0.41246862,223.48,223.34,7.56308319]
["bitfinex","SOLUSD",1734315638533,6.0077,223.46,223.33,1.5829]
["bitfinex","SOLUSD",1734315638734,2.04426862,223.45,223.32,7.56308319]
["bitfinex","SOLUSD",1734315638954,2.04426862,223.45,223.28,1.5829]
["bitfinex","SOLUSD",1734315639159,2.04426862,223.45,223.3,7.56308319]
["bitfinex","SOLUSD",1734315640281,11.1886,223.44,223.28,1.5829]
["bitfinex","SOLUSD",1734315640446,0.41246862,223.43,223.29,7.56308319]
["bitfinex","SOLUSD",1734315642352,11.1896,223.42,223.29,7.56308319]
["bitfinex","SOLUSD",1734315642565,0.41246862,223.41,223.29,7.56308319]
["bitfinex","SOLUSD",1734315644153,11.1906,223.4,223.27,7.56308319]
["bitfinex","SOLUSD",1734315644352,0.41246862,223.39,223.27,7.56308319]
["bitfinex","SOLUSD",1734315644553,6.0745,223.38,223.27,7.56308319]
["bitfinex","SOLUSD",1734315644756,0.41246862,223.37,223.25,7.56308319]
["bitfinex","SOLUSD",1734315645303,0.41246862,223.37,223.23,1.6271]
["bitfinex","SOLUSD",1734315645304,0.41246862,223.37,223.27,7.56308319]
["bitfinex","SOLUSD",1734315646651,0.41246862,223.37,223.29,7.56308319]
["bitfinex","SOLUSD",1734315647259,6.0745,223.38,223.31,7.56308319]
["bitfinex","SOLUSD",1734315647769,0.41246862,223.37,223.31,7.56308319]
["bitfinex","SOLUSD",1734315648350,0.41246862,223.37,223.29,7.56308319]
["bitfinex","SOLUSD",1734315648573,0.41246862,223.37,223.27,7.56308319]
["bitfinex","SOLUSD",1734315649482,0.41246862,223.37,223.29,7.56308319]
["bitfinex","SOLUSD",1734315651477,0.41246862,223.37,223.23,1.6271]
["bitfinex","SOLUSD",1734315651776,0.41246862,223.37,223.26,7.56308319]
["bitfinex","SOLUSD",1734315651974,0.41246862,223.37,223.3,7.56308319]
["bitfinex","SOLUSD",1734315652363,6.0765,223.43,223.33,7.56308319]
["bitfinex","SOLUSD",1734315652568,0.41246862,223.42,223.35,7.56308319]
["bitfinex","SOLUSD",1734315652971,0.41246862,223.42,223.36,7.56308319]
["bitfinex","SOLUSD",1734315653578,6.0765,223.43,223.36,7.56308319]
["bitfinex","SOLUSD",1734315653888,0.41246862,223.42,223.36,7.56308319]
["bitfinex","SOLUSD",1734315654267,0.41246862,223.42,223.33,7.56308319]
["bitfinex","SOLUSD",1734315654684,0.41246862,223.42,223.34,7.56308319]
["bitfinex","SOLUSD",1734315656062,0.41246862,223.42,223.33,7.56308319]
["bitfinex","SOLUSD",1734315656262,0.41246862,223.42,223.32,7.56308319]
["bitfinex","SOLUSD",1734315657266,0.41246862,223.42,223.33,7.56308319]
["bitfinex","SOLUSD",1734315658382,0.41246862,223.42,223.28,0.67145376]
["bitfinex","SOLUSD",1734315658383,0.41246862,223.42,223.34,7.56308319]
["bitfinex","SOLUSD",1734315658971,0.41246862,223.42,223.33,7.56308319]
["bitfinex","SOLUSD",1734315659589,0.41246862,223.42,223.28,0.67145376]
["bitfinex","SOLUSD",1734315659590,0.41246862,223.42,223.34,7.56308319]
["bitfinex","SOLUSD",1734315659960,6.0765,223.43,223.34,7.56308319]
["bitfinex","SOLUSD",1734315660165,6.0765,223.43,223.36,7.56308319]
["bitfinex","SOLUSD",1734315660573,0.41246862,223.42,223.35,7.56308319]
["bitfinex","SOLUSD",1734315660776,0.41246862,223.42,223.34,7.56308319]
["bitfinex","SOLUSD",1734315663563,0.41246862,223.42,223.28,0.67145376]
["bitfinex","SOLUSD",1734315663802,0.41246862,223.42,223.3,7.56308319]
["bitfinex","SOLUSD",1734315664203,0.41246862,223.42,223.29,7.56308319]
["bitfinex","SOLUSD",1734315664616,0.41246862,223.42,223.3,7.56308319]
["bitfinex","SOLUSD",1734315665310,11.1901,223.41,223.3,7.56308319]
["bitfinex","SOLUSD",1734315665621,0.41246862,223.4,223.32,7.56308319]
["bitfinex","SOLUSD",1734315665797,6.0765,223.43,223.37,7.56308319]
["bitfinex","SOLUSD",1734315665990,1.6318,223.45,223.39,7.56308319]
["bitfinex","SOLUSD",1734315666584,0.41246862,223.48,223.39,7.56308319]
["bitfinex","SOLUSD",1734315667990,0.41246862,223.48,223.39,11.79552289]
["bitfinex","SOLUSD",1734315668195,0.41246862,223.48,223.37,11.79552289]
["bitfinex","SOLUSD",1734315668392,11.1871,223.47,223.34,11.79552289]
["bitfinex","SOLUSD",1734315668596,0.41246862,223.46,223.33,11.79552289]
["bitfinex","SOLUSD",1734315669807,0.41246862,223.46,223.35,11.79552289]
["bitfinex","SOLUSD",1734315670203,0.41246862,223.46,223.34,11.79552289]
["bitfinex","SOLUSD",1734315670790,0.41246862,223.46,223.38,11.79552289]
["bitfinex","SOLUSD",1734315670995,6.303,223.49,223.4,11.79552289]
["bitfinex","SOLUSD",1734315670996,6.71546862,223.49,223.4,11.79552289]
["bitfinex","SOLUSD",1734315671212,6.303,223.49,223.4,11.79552289]
["bitfinex","SOLUSD",1734315671619,6.303,223.49,223.41,11.79552289]
["bitfinex","SOLUSD",1734315671788,6.303,223.49,223.4,11.79552289]
["bitfinex","SOLUSD",1734315671997,0.41246862,223.48,223.39,11.79552289]
["bitfinex","SOLUSD",1734315673098,0.41246862,223.48,223.4,11.79552289]
["bitfinex","SOLUSD",1734315673500,0.41246862,223.48,223.41,11.79552289]
["bitfinex","SOLUSD",1734315673813,7.9898,223.55,223.43,11.79552289]
["bitfinex","SOLUSD",1734315673993,0.41246862,223.54,223.45,11.79552289]
["bitfinex","SOLUSD",1734315674996,0.41246862,223.54,223.38,0.67115165]
["bitfinex","SOLUSD",1734315674997,0.41246862,223.54,223.44,11.79552289]
["bitfinex","SOLUSD",1734315677497,11.1841,223.53,223.33,9.62617093]
["bitfinex","SOLUSD",1734315677717,11.1841,223.53,223.32,1.5952]
["bitfinex","SOLUSD",1734315677718,0.41246862,223.52,223.36,11.79552289]
["bitfinex","SOLUSD",1734315678297,1.5064,223.5,223.36,11.79552289]
["bitfinex","SOLUSD",1734315678503,0.41246862,223.49,223.36,11.79552289]
["bitfinex","SOLUSD",1734315679310,11.59866862,223.49,223.36,11.79552289]
["bitfinex","SOLUSD",1734315680717,11.59866862,223.49,223.34,11.79552289]
["bitfinex","SOLUSD",1734315683202,11.59866862,223.49,223.36,11.79552289]
["bitfinex","SOLUSD",1734315686025,11.59866862,223.49,223.38,11.79552289]
["bitfinex","SOLUSD",1734315686732,11.59866862,223.49,223.36,11.79552289]
["bitfinex","SOLUSD",1734315687612,11.59866862,223.49,223.34,11.79552289]
["bitfinex","SOLUSD",1734315689136,11.59866862,223.49,223.36,11.79552289]
["bitfinex","SOLUSD",1734315689314,11.59866862,223.49,223.4,11.79552289]
["bitfinex","SOLUSD",1734315689521,0.41246862,223.49,223.4,11.79552289]
["bitfinex","SOLUSD",1734315691748,1.91886862,223.5,223.4,11.79552289]
["bitfinex","SOLUSD",1734315691954,1.5064,223.5,223.44,11.79552289]
["bitfinex","SOLUSD",1734315692411,6.5228,223.51,223.45,11.79552289]
["bitfinex","SOLUSD",1734315692746,8.07536862,223.56,223.46,11.79552289]
["bitfinex","SOLUSD",1734315693042,8.07536862,223.56,223.47,11.79552289]
["bitfinex","SOLUSD",1734315693244,8.07536862,223.56,223.41,0.67122999]
["bitfinex","SOLUSD",1734315693245,7.6629,223.56,223.49,11.79552289]
["bitfinex","SOLUSD",1734315693611,0.41246862,223.55,223.47,11.79552289]
["bitfinex","SOLUSD",1734315694264,0.41246862,223.55,223.46,11.79552289]
["bitfinex","SOLUSD",1734315694755,0.41246862,223.55,223.45,11.79552289]
["bitfinex","SOLUSD",1734315695098,0.41246862,223.55,223.46,11.79552289]
["bitfinex","SOLUSD",1734315695252,7.6629,223.56,223.47,11.79552289]
["bitfinex","SOLUSD",1734315695453,7.6629,223.56,223.48,11.79552289]
["bitfinex","SOLUSD",1734315696788,7.6629,223.56,223.47,11.79552289]
["bitfinex","SOLUSD",1734315696955,7.6629,223.56,223.41,7.19922999]
["bitfinex","SOLUSD",1734315696956,0.41246862,223.55,223.46,11.79552289]
["bitfinex","SOLUSD",1734315697158,0.41246862,223.55,223.44,11.79552289]
["bitfinex","SOLUSD",1734315698180,7.6629,223.56,223.47,11.79552289]
["bitfinex","SOLUSD",1734315698383,8.07536862,223.56,223.47,11.79552289]
["bitfinex","SOLUSD",1734315700102,7.6629,223.56,223.48,11.79552289]
["bitfinex","SOLUSD",1734315700769,0.41246862,223.55,223.45,11.79552289]
["bitfinex","SOLUSD",1734315701905,0.41246862,223.55,223.43,11.79552289]
["bitfinex","SOLUSD",1734315703112,11.1836,223.54,223.41,11.79552289]
["bitfinex","SOLUSD",1734315703296,0.41246862,223.53,223.44,11.79552289]
["bitfinex","SOLUSD",1734315703687,7.6629,223.56,223.45,11.79552289]
["bitfinex","SOLUSD",1734315703890,0.41246862,223.55,223.46,11.79552289]
["bitfinex","SOLUSD",1734315705613,0.41246862,223.55,223.45,11.79552289]
["bitfinex","SOLUSD",1734315708023,0.41246862,223.55,223.44,11.79552289]
["bitfinex","SOLUSD",1734315708715,11.59576862,223.55,223.42,11.79552289]
["bitfinex","SOLUSD",1734315709695,11.59576862,223.55,223.4,17.75993528]
["bitfinex","SOLUSD",1734315709696,11.59576862,223.55,223.4,29.55545817]
["bitfinex","SOLUSD",1734315710723,11.59576862,223.55,223.4,17.75993528]
["bitfinex","SOLUSD",1734315712402,33.96206862,223.55,223.4,17.75993528]
["bitfinex","SOLUSD",1734315713623,6.1883,223.54,223.35,1.5389]
["bitfinex","SOLUSD",1734315713810,1.6018,223.52,223.36,11.79552289]
["bitfinex","SOLUSD",1734315714114,0.41246862,223.51,223.36,11.79552289]
["bitfinex","SOLUSD",1734315714697,11.1856,223.5,223.36,11.79552289]
["bitfinex","SOLUSD",1734315714897,6.1883,223.48,223.36,11.79552289]
["bitfinex","SOLUSD",1734315715202,0.41246862,223.47,223.36,11.79552289]
["bitfinex","SOLUSD",1734315716119,0.41246862,223.47,223.31,0.67133695]
["bitfinex","SOLUSD",1734315716120,0.41246862,223.47,223.34,11.79552289]
["bitfinex","SOLUSD",1734315716416,11.1876,223.46,223.34,11.79552289]
["bitfinex","SOLUSD",1734315716601,0.41246862,223.45,223.34,11.79552289]
["bitfinex","SOLUSD",1734315719334,1.6018,223.44,223.34,11.79552289]
["bitfinex","SOLUSD",1734315719521,0.41246862,223.43,223.34,11.79552289]
["bitfinex","SOLUSD",1734315720115,0.41246862,223.43,223.34,7.55185453]
["bitfinex","SOLUSD",1734315721032,0.41246862,223.43,223.31,0.67133695]
["bitfinex","SOLUSD",1734315721234,0.41246862,223.43,223.34,7.55185453]
["bitfinex","SOLUSD",1734315722249,11.60166862,223.43,223.28,5.26800628]
["bitfinex","SOLUSD",1734315722440,11.60166862,223.43,223.31,7.55185453]
["bitfinex","SOLUSD",1734315722611,0.41246862,223.43,223.33,7.55185453]
["bitfinex","SOLUSD",1734315722826,0.41246862,223.43,223.35,7.55185453]
["bitfinex","SOLUSD",1734315723543,0.41246862,223.43,223.33,7.55185453]
["bitfinex","SOLUSD",1734315723747,0.41246862,223.43,223.32,7.55185453]
["bitfinex","SOLUSD",1734315723913,6.1458,223.41,223.29,7.55185453]
["bitfinex","SOLUSD",1734315724121,0.41246862,223.4,223.29,7.55185453]
["bitfinex","SOLUSD",1734315725136,0.41246862,223.4,223.31,7.55185453]
["bitfinex","SOLUSD",1734315727530,0.41246862,223.4,223.26,0.67147223]
["bitfinex","SOLUSD",1734315727531,11.1911,223.39,223.26,0.67147223]
["bitfinex","SOLUSD",1734315727709,11.1911,223.39,223.24,1.6344]
["bitfinex","SOLUSD",1734315727710,0.41246862,223.38,223.27,7.55185453]
["bitfinex","SOLUSD",1734315728317,0.41246862,223.4,223.3,7.55185453]
["bitfinex","SOLUSD",1734315730243,11.60326862,223.4,223.28,7.55185453]
["bitfinex","SOLUSD",1734315731113,11.60326862,223.4,223.26,7.55185453]
["bitfinex","SOLUSD",1734315732636,11.60326862,223.4,223.28,7.55185453]
["bitfinex","SOLUSD",1734315732838,0.41246862,223.4,223.3,7.55185453]
["bitfinex","SOLUSD",1734315733043,0.41246862,223.4,223.25,0.67155343]
["bitfinex","SOLUSD",1734315733222,0.41246862,223.4,223.29,7.55185453]
["bitfinex","SOLUSD",1734315733632,0.41246862,223.4,223.3,7.55185453]
["bitfinex","SOLUSD",1734315736142,0.41246862,223.4,223.28,7.55185453]
["bitfinex","SOLUSD",1734315737139,0.41246862,223.4,223.25,0.67155343]
["bitfinex","SOLUSD",1734315737324,0.41246862,223.4,223.28,7.55185453]
["bitfinex","SOLUSD",1734315738644,6.1458,223.41,223.28,8.22341072]
["bitfinex","SOLUSD",1734315738940,6.1458,223.41,223.32,7.55185453]
["bitfinex","SOLUSD",1734315739918,0.41246862,223.4,223.28,5.93956247]
["bitfinex","SOLUSD",1734315740219,0.41246862,223.4,223.28,12.81986081]
["bitfinex","SOLUSD",1734315740753,1.6068,223.39,223.28,5.26800628]
["bitfinex","SOLUSD",1734315740925,6.82256862,223.38,223.22,7.55185453]
["bitfinex","SOLUSD",1734315741130,6.82256862,223.38,223.18,1.5928]
["bitfinex","SOLUSD",1734315741131,1.6068,223.37,223.18,1.5928]
["bitfinex","SOLUSD",1734315741325,8.0169,223.34,223.17,7.55185453]
["bitfinex","SOLUSD",1734315741526,0.41246862,223.33,223.17,7.55185453]
["bitfinex","SOLUSD",1734315742151,11.1946,223.32,223.17,7.55185453]
["bitfinex","SOLUSD",1734315742341,0.41246862,223.31,223.17,7.55185453]
["bitfinex","SOLUSD",1734315742542,6.4101,223.3,223.15,7.55185453]
["bitfinex","SOLUSD",1734315742847,1.6068,223.28,223.12,7.55185453]
["bitfinex","SOLUSD",1734315743023,0.41246862,223.27,223.12,7.55185453]
["bitfinex","SOLUSD",1734315743218,6.4101,223.26,223.12,7.55185453]
["bitfinex","SOLUSD",1734315743431,0.41246862,223.25,223.12,7.55185453]
["bitfinex","SOLUSD",1734315743948,0.41246862,223.25,223.11,39.57284181]
["bitfinex","SOLUSD",1734315744246,17.52036862,223.26,223.11,39.57284181]
["bitfinex","SOLUSD",1734315745844,11.1987,223.24,223.11,39.57284181]
["bitfinex","SOLUSD",1734315746235,11.1987,223.24,223.11,27.74989888]
["bitfinex","SOLUSD",1734315747146,6.2675,223.23,223.11,27.74989888]
["bitfinex","SOLUSD",1734315751728,6.2675,223.23,223.11,39.57284181]
["bitfinex","SOLUSD",1734315751928,6.2675,223.23,223.14,11.82294293]
["bitfinex","SOLUSD",1734315752241,6.2675,223.23,223.16,11.82294293]
["bitfinex","SOLUSD",1734315752441,6.2675,223.23,223.15,11.82294293]
["bitfinex","SOLUSD",1734315753943,6.2675,223.23,223.14,11.82294293]
["bitfinex","SOLUSD",1734315754944,6.2675,223.23,223.12,11.82294293]
["bitfinex","SOLUSD",1734315755247,6.2675,223.23,223.11,11.82294293]
["bitfinex","SOLUSD",1734315758153,6.2675,223.23,223.1,12.49502899]
["bitfinex","SOLUSD",1734315758349,6.2675,223.23,223.11,11.82294293]
["bitfinex","SOLUSD",1734315760551,6.2675,223.23,223.1,0.67208606]
["bitfinex","SOLUSD",1734315760732,6.2675,223.23,223.11,11.82294293]
["bitfinex","SOLUSD",1734315761334,11.1997,223.22,223.1,12.49502899]
["bitfinex","SOLUSD",1734315761534,11.1997,223.22,223.06,11.82294293]
["bitfinex","SOLUSD",1734315762850,11.1997,223.22,223.05,12.49505075]
["bitfinex","SOLUSD",1734315763047,11.2007,223.2,223.04,30.83079118]
["bitfinex","SOLUSD",1734315763247,11.2007,223.2,223.05,11.82294293]
["bitfinex","SOLUSD",1734315764543,33.6051,223.18,223.04,30.83079118]
["bitfinex","SOLUSD",1734315764761,1.6247,223.17,223.04,19.00784825]
["bitfinex","SOLUSD",1734315765355,1.6247,223.17,223.04,30.83079118]
["bitfinex","SOLUSD",1734315765864,1.6247,223.17,223.04,19.00784825]
["bitfinex","SOLUSD",1734315766239,1.6247,223.17,223.02,11.82294293]
["bitfinex","SOLUSD",1734315766240,6.4766,223.16,223.02,11.82294293]
["bitfinex","SOLUSD",1734315766640,11.2032,223.15,223.02,11.82294293]
["bitfinex","SOLUSD",1734315766849,11.2032,223.15,223.01,11.82294293]
["bitfinex","SOLUSD",1734315767354,11.2032,223.15,222.98,0.67231036]
["bitfinex","SOLUSD",1734315767355,11.2032,223.15,223.0,11.82294293]
["bitfinex","SOLUSD",1734315767546,7.6112,223.14,222.98,12.49525329]
["bitfinex","SOLUSD",1734315767746,11.2042,223.13,222.98,12.49525329]
["bitfinex","SOLUSD",1734315769561,6.0634,223.12,222.98,12.49525329]
["bitfinex","SOLUSD",1734315770388,6.0634,223.12,222.98,11.82294293]
["bitfinex","SOLUSD",1734315770747,11.2052,223.11,222.98,11.82294293]
["bitfinex","SOLUSD",1734315771161,1.5478,223.1,222.98,11.82294293]
["bitfinex","SOLUSD",1734315771762,11.2062,223.09,222.96,11.82294293]
["bitfinex","SOLUSD",1734315771955,6.0634,223.08,222.95,11.82294293]
["bitfinex","SOLUSD",1734315772157,6.0634,223.08,222.95,12.49553871]
["bitfinex","SOLUSD",1734315773068,1.5383,223.07,222.95,12.49553871]
["bitfinex","SOLUSD",1734315773267,8.2007,223.07,222.95,12.49553871]
["bitfinex","SOLUSD",1734315773458,8.2007,223.07,222.95,0.67259578]
["bitfinex","SOLUSD",1734315774047,8.2007,223.07,222.95,12.49553871]
["bitfinex","SOLUSD",1734315774476,8.2007,223.07,222.96,11.82294293]
["bitfinex","SOLUSD",1734315774648,8.2007,223.07,222.97,11.82294293]
["bitfinex","SOLUSD",1734315775068,8.2007,223.07,222.96,11.82294293]
["bitfinex","SOLUSD",1734315775277,8.2007,223.07,222.95,12.49553871]
["bitfinex","SOLUSD",1734315775956,8.2007,223.07,222.95,8.25057651]
["bitfinex","SOLUSD",1734315779358,8.2007,223.07,222.95,0.67259578]
["bitfinex","SOLUSD",1734315779857,11.2077,223.06,222.95,0.67259578]
["bitfinex","SOLUSD",1734315780649,8.1185,223.05,222.88,0.67265338]
["bitfinex","SOLUSD",1734315780854,8.1185,223.05,222.89,7.57798073]
["bitfinex","SOLUSD",1734315781458,8.1185,223.05,222.9,0.6727495]
["bitfinex","SOLUSD",1734315781963,11.2087,223.04,222.9,0.6727495]
["bitfinex","SOLUSD",1734315783463,8.1185,223.01,222.87,0.5485652]
["bitfinex","SOLUSD",1734315783881,8.1185,223.0,222.87,0.5485652]
["bitfinex","SOLUSD",1734315784177,8.1185,222.99,222.87,0.5485652]
["bitfinex","SOLUSD",1734315784679,6.4633,222.97,222.87,0.5485652]
["bitfinex","SOLUSD",1734315785488,11.2127,222.96,222.87,0.5485652]
["bitfinex","SOLUSD",1734315785649,6.4633,222.97,222.87,0.5485652]
["bitfinex","SOLUSD",1734315785962,6.4633,222.97,222.88,0.67295088]
["bitfinex","SOLUSD",1734315786160,17.6757,222.97,222.87,0.5485652]
["bitfinex","SOLUSD",1734315786361,1.5786,222.96,222.87,0.5485652]
["bitfinex","SOLUSD",1734315786577,6.5517,222.95,222.78,12.52169212]
["bitfinex","SOLUSD",1734315786761,6.5517,222.95,222.79,11.84888074]
["bitfinex","SOLUSD",1734315787083,6.5517,222.95,222.78,11.84888074]
["bitfinex","SOLUSD",1734315787454,6.5517,222.95,222.8,11.84888074]
["bitfinex","SOLUSD",1734315787662,11.2137,222.94,222.79,12.52195796]
["bitfinex","SOLUSD",1734315787973,11.2137,222.94,222.77,11.84888074]
["bitfinex","SOLUSD",1734315788179,8.1303,222.93,222.77,11.84888074]
["bitfinex","SOLUSD",1734315788679,11.2147,222.92,222.77,11.84888074]
["bitfinex","SOLUSD",1734315788858,11.2147,222.92,222.72,0.67313985]
["bitfinex","SOLUSD",1734315789052,11.2147,222.92,222.77,11.84888074]
["bitfinex","SOLUSD",1734315789256,11.2147,222.92,222.69,5.0]
["bitfinex","SOLUSD",1734315789257,1.5786,222.88,222.68,0.67315183]
["bitfinex","SOLUSD",1734315789460,6.5517,222.87,222.68,12.52203257]
["bitfinex","SOLUSD",1734315789661,1.5786,222.86,222.68,12.52203257]
["bitfinex","SOLUSD",1734315790062,6.1794,222.85,222.68,12.52203257]
["bitfinex","SOLUSD",1734315790278,6.1794,222.85,222.69,11.84888074]
["bitfinex","SOLUSD",1734315790279,17.398,222.85,222.69,11.84888074]
["bitfinex","SOLUSD",1734315790478,17.398,222.85,222.71,11.84888074]
["bitfinex","SOLUSD",1734315790786,1.5236,222.84,222.69,11.84888074]
["bitfinex","SOLUSD",1734315790996,1.5236,222.84,222.7,0.67328658]
["bitfinex","SOLUSD",1734315791178,1.5236,222.84,222.71,11.84888074]
["bitfinex","SOLUSD",1734315791656,1.5236,222.84,222.72,0.67327272]
["bitfinex","SOLUSD",1734315791858,1.5236,222.84,222.73,11.84888074]
["bitfinex","SOLUSD",1734315792062,1.5236,222.84,222.74,0.67321976]
["bitfinex","SOLUSD",1734315792355,1.5236,222.84,222.75,11.84888074]
["bitfinex","SOLUSD",1734315793190,1.5236,222.84,222.76,0.67315096]
["bitfinex","SOLUSD",1734315793867,1.5236,222.84,222.7,0.67311773]
["bitfinex","SOLUSD",1734315794068,1.5236,222.84,222.7,12.52199847]
["bitfinex","SOLUSD",1734315794883,11.2193,222.83,222.65,0.67329841]
["bitfinex","SOLUSD",1734315795067,11.2193,222.83,222.67,11.84888074]
["bitfinex","SOLUSD",1734315795265,11.2193,222.83,222.68,0.67335858]
["bitfinex","SOLUSD",1734315795577,11.2193,222.83,222.69,11.84888074]
["bitfinex","SOLUSD",1734315796183,11.2193,222.83,222.69,12.5222356]
["bitfinex","SOLUSD",1734315796775,11.2193,222.83,222.64,1.19908619]
["bitfinex","SOLUSD",1734315796776,6.2346,222.82,222.64,1.19908619]
["bitfinex","SOLUSD",1734315796983,7.8718,222.81,222.64,1.19908619]
["bitfinex","SOLUSD",1734315797178,7.8718,222.81,222.68,11.84888074]
["bitfinex","SOLUSD",1734315797393,7.8718,222.81,222.66,11.84888074]
["bitfinex","SOLUSD",1734315797559,7.8718,222.81,222.67,0.6733781]
["bitfinex","SOLUSD",1734315797763,7.8718,222.81,222.66,11.84888074]
["bitfinex","SOLUSD",1734315798065,7.8718,222.81,222.66,12.52231524]
["bitfinex","SOLUSD",1734315798287,7.8718,222.81,222.66,0.6734345]
["bitfinex","SOLUSD",1734315799083,7.8718,222.81,222.64,0.5257684]
["bitfinex","SOLUSD",1734315799084,7.7038,222.79,222.64,0.5257684]
["bitfinex","SOLUSD",1734315799294,6.054,222.77,222.64,0.5257684]
["bitfinex","SOLUSD",1734315800380,17.2767,222.77,222.64,0.5257684]
["bitfinex","SOLUSD",1734315801691,17.2767,222.77,222.64,1.19938644]
["bitfinex","SOLUSD",1734315801865,17.2767,222.77,222.64,13.04826718]
["bitfinex","SOLUSD",1734315803014,17.2767,222.77,222.66,11.84888074]
["bitfinex","SOLUSD",1734315803399,6.054,222.77,222.66,11.84888074]
["bitfinex","SOLUSD",1734315803571,6.054,222.77,222.68,11.84888074]
["bitfinex","SOLUSD",1734315803771,6.054,222.77,222.69,0.67335952]
["bitfinex","SOLUSD",1734315804386,6.054,222.77,222.68,11.84888074]
["bitfinex","SOLUSD",1734315805074,6.054,222.77,222.66,11.84888074]
["bitfinex","SOLUSD",1734315805276,6.054,222.77,222.67,0.67348598]
["bitfinex","SOLUSD",1734315807671,6.054,222.77,222.7,11.84888074]
["bitfinex","SOLUSD",1734315808287,6.054,222.77,222.66,11.84888074]
["bitfinex","SOLUSD",1734315809885,17.2764,222.77,222.64,12.37464914]
["bitfinex","SOLUSD",1734315810582,17.2764,222.77,222.65,12.52241006]
["bitfinex","SOLUSD",1734315813383,17.2764,222.77,222.65,11.84888074]
["bitfinex","SOLUSD",1734315813704,17.2764,222.77,222.64,0.5257684]
["bitfinex","SOLUSD",1734315814584,7.8235,222.76,222.64,0.5257684]
["bitfinex","SOLUSD",1734315815297,7.8075,222.75,222.64,0.5257684]
["bitfinex","SOLUSD",1734315815488,5.0,222.76,222.64,0.5257684]
["bitfinex","SOLUSD",1734315815489,6.2969,222.73,222.64,0.5257684]
["bitfinex","SOLUSD",1734315816495,6.2969,222.73,222.55,11.84888074]
["bitfinex","SOLUSD",1734315816798,33.6745,222.72,222.55,11.84888074]
["bitfinex","SOLUSD",1734315817196,8.1581,222.71,222.55,11.84888074]
["bitfinex","SOLUSD",1734315817880,8.1581,222.71,222.53,11.84888074]
["bitfinex","SOLUSD",1734315818807,11.2258,222.7,222.55,11.84888074]
["bitfinex","SOLUSD",1734315819192,11.2258,222.7,222.54,11.84888074]
["bitfinex","SOLUSD",1734315819706,6.0975,222.69,222.54,11.84888074]
["bitfinex","SOLUSD",1734315820003,6.0975,222.69,222.56,11.84888074]
["bitfinex","SOLUSD",1734315820303,6.0975,222.69,222.58,11.84888074]
["bitfinex","SOLUSD",1734315820512,6.0975,222.69,222.6,11.84888074]
["bitfinex","SOLUSD",1734315820885,6.0975,222.69,222.59,11.84888074]
["bitfinex","SOLUSD",1734315822493,6.0975,222.69,222.57,11.84888074]
["bitfinex","SOLUSD",1734315823210,11.2268,222.68,222.57,11.84888074]
["bitfinex","SOLUSD",1734315823807,11.2268,222.68,222.55,11.84888074]
["bitfinex","SOLUSD",1734315824602,11.2268,222.68,222.53,11.84888074]
["bitfinex","SOLUSD",1734315824786,11.2278,222.66,222.53,11.84888074]
["bitfinex","SOLUSD",1734315824984,6.0909,222.65,222.53,11.84888074]
["bitfinex","SOLUSD",1734315826281,6.0909,222.65,222.5,11.84888074]
["bitfinex","SOLUSD",1734315826282,11.2288,222.64,222.5,11.84888074]
["bitfinex","SOLUSD",1734315826496,11.2288,222.64,222.49,0.67395186]
["bitfinex","SOLUSD",1734315826497,6.1038,222.62,222.49,0.67395186]
["bitfinex","SOLUSD",1734315826698,6.1038,222.62,222.49,11.84888074]
["bitfinex","SOLUSD",1734315826901,6.1038,222.62,222.45,0.67401047]
["bitfinex","SOLUSD",1734315827109,6.1038,222.6,222.45,0.67401047]
["bitfinex","SOLUSD",1734315827404,6.1038,222.6,222.42,0.5257684]
["bitfinex","SOLUSD",1734315827405,6.1038,222.6,222.43,0.67408955]
["bitfinex","SOLUSD",1734315827607,6.1038,222.6,222.43,12.52297029]
["bitfinex","SOLUSD",1734315827811,6.1038,222.6,222.42,1.19992781]
["bitfinex","SOLUSD",1734315828009,11.2314,222.59,222.43,11.84888074]
["bitfinex","SOLUSD",1734315828231,11.2314,222.59,222.42,1.19992781]
["bitfinex","SOLUSD",1734315828397,8.037,222.58,222.42,1.19992781]
["bitfinex","SOLUSD",1734315828703,11.2314,222.59,222.42,1.19992781]
["bitfinex","SOLUSD",1734315828704,6.4382,222.57,222.42,0.5257684]
["bitfinex","SOLUSD",1734315828904,11.2314,222.59,222.42,0.5257684]
["bitfinex","SOLUSD",1734315828905,6.4382,222.55,222.42,0.5257684]
["bitfinex","SOLUSD",1734315829891,8.037,222.53,222.42,0.5257684]
["bitfinex","SOLUSD",1734315831091,8.037,222.53,222.43,11.84888074]
["bitfinex","SOLUSD",1734315831306,8.037,222.53,222.42,0.5257684]
["bitfinex","SOLUSD",1734315833115,11.2349,222.52,222.42,0.5257684]
["bitfinex","SOLUSD",1734315835206,6.4382,222.51,222.42,0.5257684]
["bitfinex","SOLUSD",1734315835715,1.5988,222.5,222.42,0.5257684]
["bitfinex","SOLUSD",1734315835904,6.4382,222.49,222.42,0.5257684]
["bitfinex","SOLUSD",1734315837823,17.675,222.49,222.42,0.5257684]
["bitfinex","SOLUSD",1734315841002,6.4382,222.49,222.42,0.5257684]
["bitfinex","SOLUSD",1734315843599,11.232,222.58,222.42,0.5257684]
["bitfinex","SOLUSD",1734315843600,6.6421,222.54,222.42,0.5257684]
["bitfinex","SOLUSD",1734315843828,6.6421,222.54,222.43,12.52306836]
["bitfinex","SOLUSD",1734315844138,6.6421,222.54,222.43,0.67418762]
["bitfinex","SOLUSD",1734315844356,6.6421,222.54,222.43,12.52306836]
["bitfinex","SOLUSD",1734315844722,6.6421,222.6,222.47,11.84888074]
["bitfinex","SOLUSD",1734315845045,6.6421,222.6,222.43,13.37788074]
["bitfinex","SOLUSD",1734315845046,11.2314,222.59,222.43,13.37788074]
["bitfinex","SOLUSD",1734315845222,11.2314,222.59,222.42,0.5257684]
["bitfinex","SOLUSD",1734315845631,8.0208,222.58,222.42,0.5257684]
["bitfinex","SOLUSD",1734315845830,11.2324,222.57,222.42,0.5257684]
["bitfinex","SOLUSD",1734315846441,11.2324,222.57,222.43,11.84888074]
["bitfinex","SOLUSD",1734315846832,11.2324,222.57,222.43,12.52301762]
["bitfinex","SOLUSD",1734315847135,11.2324,222.57,222.42,0.5257684]
["bitfinex","SOLUSD",1734315847845,11.2324,222.57,222.43,11.84888074]
["bitfinex","SOLUSD",1734315848057,11.2324,222.57,222.45,11.84888074]
["bitfinex","SOLUSD",1734315849157,11.2324,222.57,222.43,11.84888074]
["bitfinex","SOLUSD",1734315849345,11.2324,222.57,222.42,1.19994581]
["bitfinex","SOLUSD",1734315849346,11.2324,222.57,222.42,0.5257684]
["bitfinex","SOLUSD",1734315850763,11.2324,222.57,222.42,12.37464914]
["bitfinex","SOLUSD",1734315851558,8.0665,222.56,222.42,0.5257684]
["bitfinex","SOLUSD",1734315852654,11.2334,222.55,222.42,0.5257684]
["bitfinex","SOLUSD",1734315853369,16.2334,222.55,222.42,0.5257684]
["bitfinex","SOLUSD",1734315853673,8.0665,222.56,222.42,0.5257684]
["bitfinex","SOLUSD",1734315853674,13.48,222.52,222.42,0.5257684]
["bitfinex","SOLUSD",1734315854878,11.2354,222.51,222.42,0.5257684]
["bitfinex","SOLUSD",1734315855863,11.2354,222.51,222.42,12.37464914]
["bitfinex","SOLUSD",1734315856258,11.2354,222.51,222.42,0.5257684]
["bitfinex","SOLUSD",1734315858277,11.2354,222.51,222.42,12.37464914]
["bitfinex","SOLUSD",1734315858514,21.1791,222.5,222.42,0.5257684]
["bitfinex","SOLUSD",1734315858688,7.6991,222.5,222.31,11.84888074]
["bitfinex","SOLUSD",1734315858859,7.6991,222.5,222.33,11.84888074]
["bitfinex","SOLUSD",1734315858860,6.4774,222.49,222.33,11.84888074]
["bitfinex","SOLUSD",1734315859759,11.2369,222.48,222.33,11.84888074]
["bitfinex","SOLUSD",1734315860374,11.2369,222.48,222.31,11.84888074]
["bitfinex","SOLUSD",1734315860375,6.4774,222.46,222.31,11.84888074]
["bitfinex","SOLUSD",1734315860687,6.4774,222.46,222.33,11.84888074]
["bitfinex","SOLUSD",1734315861067,6.4774,222.46,222.31,11.84888074]
["bitfinex","SOLUSD",1734315861567,11.2384,222.45,222.31,11.84888074]
["bitfinex","SOLUSD",1734315862370,33.7153,222.45,222.26,0.67455277]
["bitfinex","SOLUSD",1734315862569,33.7153,222.45,222.27,11.84888074]
["bitfinex","SOLUSD",1734315862776,33.7153,222.45,222.31,11.84888074]
["bitfinex","SOLUSD",1734315863569,33.7153,222.45,222.29,11.84888074]
["bitfinex","SOLUSD",1734315864691,33.7153,222.45,222.31,11.84888074]
["bitfinex","SOLUSD",1734315864995,33.7153,222.45,222.3,11.84888074]
["bitfinex","SOLUSD",1734315865490,33.7153,222.45,222.29,11.84888074]
["bitfinex","SOLUSD",1734315865667,7.6023,222.44,222.29,11.84888074]
["bitfinex","SOLUSD",1734315865867,33.7183,222.43,222.29,11.84888074]
["bitfinex","SOLUSD",1734315866385,33.7183,222.43,222.3,11.84888074]
["bitfinex","SOLUSD",1734315866964,33.7183,222.43,222.31,11.84888074]
["bitfinex","SOLUSD",1734315867163,11.2394,222.43,222.31,11.84888074]
["bitfinex","SOLUSD",1734315867471,7.6023,222.44,222.25,2.25381422]
["bitfinex","SOLUSD",1734315867472,7.6023,222.44,222.36,11.84888074]
["bitfinex","SOLUSD",1734315867770,7.6023,222.44,222.35,11.84888074]
["bitfinex","SOLUSD",1734315867981,7.6023,222.44,222.26,0.67447564]
["bitfinex","SOLUSD",1734315867982,18.8415,222.44,222.34,11.84888074]
["bitfinex","SOLUSD",1734315868460,18.8415,222.44,222.33,11.84888074]
["bitfinex","SOLUSD",1734315868666,18.8415,222.44,222.32,11.84888074]
["bitfinex","SOLUSD",1734315868876,18.8415,222.44,222.33,11.84888074]
["bitfinex","SOLUSD",1734315870266,18.8415,222.44,222.34,11.84888074]
["bitfinex","SOLUSD",1734315871184,18.8415,222.44,222.32,11.84888074]
["bitfinex","SOLUSD",1734315872190,41.3194,222.44,222.26,0.67447564]
["bitfinex","SOLUSD",1734315872404,41.3194,222.44,222.29,11.84888074]
["bitfinex","SOLUSD",1734315873778,41.3194,222.44,222.28,11.84888074]
["bitfinex","SOLUSD",1734315873987,41.3194,222.44,222.25,2.25381648]
["bitfinex","SOLUSD",1734315873988,41.3194,222.44,222.29,11.84888074]
["bitfinex","SOLUSD",1734315874312,18.8415,222.44,222.31,11.84888074]
["bitfinex","SOLUSD",1734315875098,18.8415,222.44,222.25,2.25381648]
["bitfinex","SOLUSD",1734315875294,41.3194,222.44,222.3,11.84888074]
["bitfinex","SOLUSD",1734315875480,41.3194,222.44,222.31,11.84888074]
["bitfinex","SOLUSD",1734315876280,41.3194,222.44,222.3,11.84888074]
["bitfinex","SOLUSD",1734315876473,41.3194,222.44,222.31,11.84888074]
["bitfinex","SOLUSD",1734315877096,41.3194,222.44,222.3,11.84888074]
["bitfinex","SOLUSD",1734315877291,18.8415,222.44,222.31,11.84888074]
["bitfinex","SOLUSD",1734315877638,18.8415,222.44,222.33,11.84888074]
["bitfinex","SOLUSD",1734315878814,18.8415,222.44,222.26,0.67466402]
["bitfinex","SOLUSD",1734315879102,18.8415,222.44,222.32,11.84888074]
["bitfinex","SOLUSD",1734315880486,18.8415,222.44,222.26,0.67466402]
["bitfinex","SOLUSD",1734315880686,18.8415,222.44,222.28,11.84888074]
["bitfinex","SOLUSD",1734315881593,18.8415,222.44,222.2,1.20041323]
["bitfinex","SOLUSD",1734315881594,6.3671,222.43,222.2,1.20041323]
["bitfinex","SOLUSD",1734315881905,6.3671,222.43,222.25,11.84888074]
["bitfinex","SOLUSD",1734315882281,6.3671,222.43,222.2,1.20041323]
["bitfinex","SOLUSD",1734315882483,6.3671,222.43,222.26,11.84888074]
["bitfinex","SOLUSD",1734315882710,6.621,222.4,222.25,11.84888074]
["bitfinex","SOLUSD",1734315883009,6.621,222.4,222.28,11.84888074]
["bitfinex","SOLUSD",1734315883595,11.2399,222.39,222.28,11.84888074]
["bitfinex","SOLUSD",1734315883791,11.242,222.38,222.28,11.84888074]
["bitfinex","SOLUSD",1734315884205,11.242,222.38,222.27,11.84888074]
["bitfinex","SOLUSD",1734315884512,11.242,222.38,222.28,11.84888074]
["bitfinex","SOLUSD",1734315884712,11.242,222.38,222.27,11.84888074]
["bitfinex","SOLUSD",1734315885795,11.242,222.38,222.28,11.84888074]
["bitfinex","SOLUSD",1734315886386,11.242,222.38,222.2,1.20041323]
["bitfinex","SOLUSD",1734315886387,11.242,222.38,222.27,11.84888074]
["bitfinex","SOLUSD",1734315888711,11.242,222.38,222.28,11.84888074]
["bitfinex","SOLUSD",1734315888894,11.242,222.38,222.27,11.84888074]
["bitfinex","SOLUSD",1734315890107,11.242,222.38,222.27,7.62551523]
["bitfinex","SOLUSD",1734315891535,11.242,222.38,222.26,7.62551523]
["bitfinex","SOLUSD",1734315892009,11.242,222.38,222.3,7.62551523]
["bitfinex","SOLUSD",1734315892212,11.242,222.38,222.28,7.62551523]
["bitfinex","SOLUSD",1734315892400,11.242,222.38,222.27,7.62551523]
["bitfinex","SOLUSD",1734315892911,6.621,222.4,222.3,7.62551523]
["bitfinex","SOLUSD",1734315893619,6.621,222.4,222.31,7.62551523]
["bitfinex","SOLUSD",1734315894622,6.621,222.4,222.33,7.62551523]
["bitfinex","SOLUSD",1734315894799,6.621,222.4,222.34,7.62551523]
["bitfinex","SOLUSD",1734315895598,6.1026,222.46,222.38,7.62551523]
["bitfinex","SOLUSD",1734315895815,6.1026,222.46,222.39,7.62551523]
["bitfinex","SOLUSD",1734315896120,11.2362,222.5,222.35,0.67450032]
["bitfinex","SOLUSD",1734315896121,11.2362,222.5,222.41,7.62551523]
["bitfinex","SOLUSD",1734315896321,11.2362,222.5,222.4,7.62551523]
["bitfinex","SOLUSD",1734315896699,6.1129,222.51,222.4,7.62551523]
["bitfinex","SOLUSD",1734315896899,6.1129,222.51,222.42,7.62551523]
["bitfinex","SOLUSD",1734315897323,6.1129,222.51,222.43,7.62551523]
["bitfinex","SOLUSD",1734315898111,6.1129,222.51,222.43,11.89768712]
["bitfinex","SOLUSD",1734315898427,6.1129,222.51,222.41,11.89768712]
["bitfinex","SOLUSD",1734315899852,6.1129,222.51,222.32,8.9956]
["bitfinex","SOLUSD",1734315899853,17.3485,222.51,222.38,11.89768712]
["bitfinex","SOLUSD",1734315901051,17.3485,222.51,222.31,4.69876398]
["bitfinex","SOLUSD",1734315901052,17.3485,222.51,222.37,11.89768712]
["bitfinex","SOLUSD",1734315901650,17.3485,222.51,222.39,11.89768712]
["bitfinex","SOLUSD",1734315901878,17.3485,222.51,222.4,11.89768712]
["bitfinex","SOLUSD",1734315903146,17.3485,222.51,222.41,11.89768712]
["bitfinex","SOLUSD",1734315903344,17.3485,222.51,222.43,11.89768712]
["bitfinex","SOLUSD",1734315904471,17.3485,222.51,222.33,8.9953]
["bitfinex","SOLUSD",1734315904472,17.3485,222.51,222.4,11.89768712]
["bitfinex","SOLUSD",1734315905649,17.3485,222.51,222.42,11.89768712]
["bitfinex","SOLUSD",1734315905844,17.3485,222.51,222.41,11.89768712]
["bitfinex","SOLUSD",1734315906250,17.3485,222.51,222.4,11.89768712]
["bitfinex","SOLUSD",1734315907188,17.3485,222.51,222.41,11.89768712]
["bitfinex","SOLUSD",1734315907355,6.1129,222.51,222.44,11.89768712]
["bitfinex","SOLUSD",1734315907749,6.1129,222.51,222.46,11.89768712]
["bitfinex","SOLUSD",1734315907956,6.1129,222.51,222.47,11.89768712]
["bitfinex","SOLUSD",1734315908367,11.2314,222.59,222.49,11.89768712]
["bitfinex","SOLUSD",1734315908567,11.2314,222.59,222.38,5.37291413]
["bitfinex","SOLUSD",1734315908568,16.8574,222.58,222.5,11.89768712]
["bitfinex","SOLUSD",1734315908750,16.8574,222.58,222.38,5.37291413]
["bitfinex","SOLUSD",1734315908751,7.8618,222.58,222.52,11.89768712]
["bitfinex","SOLUSD",1734315908953,6.2184,222.58,222.54,11.89768712]
["bitfinex","SOLUSD",1734315909686,7.8618,222.64,222.57,11.89768712]
["bitfinex","SOLUSD",1734315910055,7.8618,222.64,222.58,11.89768712]
["bitfinex","SOLUSD",1734315910293,7.8618,222.64,222.56,11.89768712]
["bitfinex","SOLUSD",1734315910674,11.897687,222.68,222.57,11.89768712]
["bitfinex","SOLUSD",1734315910975,6.2635,222.69,222.56,11.89768712]
["bitfinex","SOLUSD",1734315911181,11.897687,222.68,222.56,11.89768712]
["bitfinex","SOLUSD",1734315911360,11.897687,222.68,222.57,11.89768712]
["bitfinex","SOLUSD",1734315912064,11.897687,222.68,222.59,11.89768712]
["bitfinex","SOLUSD",1734315912262,23.124887,222.68,222.55,11.89768712]
["bitfinex","SOLUSD",1734315912469,23.124887,222.68,222.52,11.89768712]
["bitfinex","SOLUSD",1734315912668,23.124887,222.68,222.53,11.89768712]
["bitfinex","SOLUSD",1734315912862,23.124887,222.68,222.54,11.89768712]
["bitfinex","SOLUSD",1734315915084,23.124887,222.68,222.53,11.89768712]
["bitfinex","SOLUSD",1734315915886,23.124887,222.68,222.54,11.89768712]
["bitfinex","SOLUSD",1734315916664,45.578587,222.68,222.5,11.89768712]
["bitfinex","SOLUSD",1734315916870,1.6534,222.66,222.5,11.89768712]
["bitfinex","SOLUSD",1734315918071,33.685,222.65,222.5,11.89768712]
["bitfinex","SOLUSD",1734315918268,33.685,222.65,222.48,11.89768712]
["bitfinex","SOLUSD",1734315918468,33.685,222.65,222.5,11.89768712]
["bitfinex","SOLUSD",1734315919385,11.2283,222.65,222.54,11.89768712]
["bitfinex","SOLUSD",1734315919790,11.2283,222.65,222.52,11.89768712]
["bitfinex","SOLUSD",1734315920082,11.2283,222.65,222.44,1.5534]
["bitfinex","SOLUSD",1734315920083,33.685,222.65,222.49,11.89768712]
["bitfinex","SOLUSD",1734315920297,6.0433,222.64,222.49,11.89768712]
["bitfinex","SOLUSD",1734315921286,11.2293,222.63,222.49,11.89768712]
["bitfinex","SOLUSD",1734315923390,11.2293,222.63,222.51,11.89768712]
["bitfinex","SOLUSD",1734315923593,11.2293,222.63,222.53,11.89768712]
["bitfinex","SOLUSD",1734315923892,33.688,222.63,222.49,11.89768712]
["bitfinex","SOLUSD",1734315925117,1.6543,222.62,222.47,11.89768712]
["bitfinex","SOLUSD",1734315925402,6.5024,222.61,222.45,11.89768712]
["bitfinex","SOLUSD",1734315925764,6.5024,222.61,222.43,11.89768712]
["bitfinex","SOLUSD",1734315925991,8.1567,222.6,222.41,11.89768712]
["bitfinex","SOLUSD",1734315926282,6.2209,222.57,222.41,11.89768712]
["bitfinex","SOLUSD",1734315927290,11.2329,222.56,222.41,11.89768712]
["bitfinex","SOLUSD",1734315927511,8.2125,222.55,222.4,11.89768712]
["bitfinex","SOLUSD",1734315928003,8.2125,222.55,222.42,11.89768712]
["bitfinex","SOLUSD",1734315929270,11.2339,222.54,222.42,11.89768712]
["bitfinex","SOLUSD",1734315929582,11.2339,222.54,222.45,11.89768712]
["bitfinex","SOLUSD",1734315929780,11.2339,222.54,222.44,11.89768712]
["bitfinex","SOLUSD",1734315929977,11.2339,222.54,222.47,11.89768712]
["bitfinex","SOLUSD",1734315930497,8.2125,222.55,222.48,11.89768712]
["bitfinex","SOLUSD",1734315931207,8.2125,222.55,222.49,11.89768712]
["bitfinex","SOLUSD",1734315931504,8.2125,222.55,222.5,11.89768712]
["bitfinex","SOLUSD",1734315931704,8.2125,222.55,222.49,11.89768712]
["bitfinex","SOLUSD",1734315932001,8.2125,222.55,222.47,11.89768712]
["bitfinex","SOLUSD",1734315932374,8.2125,222.55,222.48,11.89768712]
["bitfinex","SOLUSD",1734315932574,8.2125,222.55,222.4,0.67407761]
["bitfinex","SOLUSD",1734315932575,8.2125,222.55,222.5,11.89768712]
["bitfinex","SOLUSD",1734315933198,8.2125,222.55,222.49,11.89768712]
["bitfinex","SOLUSD",1734315933772,6.5502,222.55,222.51,11.89768712]
["bitfinex","SOLUSD",1734315934618,6.4905,222.6,222.51,11.89768712]
["bitfinex","SOLUSD",1734315935001,6.4905,222.6,222.43,2.18499343]
["bitfinex","SOLUSD",1734315935002,6.4905,222.6,222.52,11.89768712]
["bitfinex","SOLUSD",1734315935471,6.4905,222.6,222.51,11.89768712]
["bitfinex","SOLUSD",1734315937076,6.4905,222.6,222.52,11.89768712]
["bitfinex","SOLUSD",1734315937277,6.4905,222.6,222.55,11.89768712]
["bitfinex","SOLUSD",1734315937610,6.4905,222.6,222.48,11.89768712]
["bitfinex","SOLUSD",1734315937611,19.2802,222.66,222.58,11.89768712]
["bitfinex","SOLUSD",1734315937980,19.2802,222.66,222.6,11.89768712]
["bitfinex","SOLUSD",1734315937981,8.052,222.66,222.6,11.89768712]
["bitfinex","SOLUSD",1734315938484,6.4905,222.66,222.61,11.89768712]
["bitfinex","SOLUSD",1734315939074,6.4905,222.66,222.6,11.89768712]
["bitfinex","SOLUSD",1734315940495,6.4905,222.66,222.62,11.89768712]
["bitfinex","SOLUSD",1734315940799,11.897687,222.68,222.62,11.89768712]
["bitfinex","SOLUSD",1734315940988,6.4905,222.72,222.65,11.89768712]
["bitfinex","SOLUSD",1734315941310,18.388187,222.72,222.65,11.89768712]
["bitfinex","SOLUSD",1734315941512,18.388187,222.72,222.66,11.89768712]
["bitfinex","SOLUSD",1734315941680,18.388187,222.72,222.65,11.89768712]
["bitfinex","SOLUSD",1734315941681,6.4905,222.72,222.65,11.89768712]
["bitfinex","SOLUSD",1734315941893,6.4905,222.72,222.61,0.6735473]
["bitfinex","SOLUSD",1734315942230,6.4905,222.72,222.65,11.89768712]
["bitfinex","SOLUSD",1734315942724,6.4905,222.72,222.66,11.89768712]
["bitfinex","SOLUSD",1734315943237,1.5615,222.76,222.61,0.6735473]
["bitfinex","SOLUSD",1734315943238,1.5615,222.76,222.67,11.89768712]
["bitfinex","SOLUSD",1734315943408,11.2241,222.75,222.69,11.89768712]
["bitfinex","SOLUSD",1734315943595,6.4639,222.77,222.71,11.89768712]
["bitfinex","SOLUSD",1734315946500,6.4639,222.77,222.7,11.89768712]
["bitfinex","SOLUSD",1734315946904,6.4639,222.77,222.73,11.89768712]
["bitfinex","SOLUSD",1734315947100,6.4639,222.77,222.64,0.67338626]
["bitfinex","SOLUSD",1734315947101,1.6324,222.81,222.74,11.89768712]
["bitfinex","SOLUSD",1734315947295,1.6324,222.81,222.75,11.89768712]
["bitfinex","SOLUSD",1734315947518,1.6324,222.81,222.77,11.89768712]
["bitfinex","SOLUSD",1734315947719,6.0811,222.82,222.76,11.89768712]
["bitfinex","SOLUSD",1734315948040,6.0811,222.82,222.77,11.89768712]
["bitfinex","SOLUSD",1734315948244,18.9589,222.87,222.78,11.89768712]
["bitfinex","SOLUSD",1734315948739,7.7414,222.87,222.8,11.89768712]
["bitfinex","SOLUSD",1734315948907,7.7414,222.87,222.81,11.89768712]
["bitfinex","SOLUSD",1734315949099,7.7414,222.87,222.77,11.89768712]
["bitfinex","SOLUSD",1734315949299,7.7414,222.87,222.73,2.30399017]
["bitfinex","SOLUSD",1734315949300,7.7414,222.87,222.78,11.89768712]
["bitfinex","SOLUSD",1734315949534,7.7414,222.87,222.79,11.89768712]
["bitfinex","SOLUSD",1734315950539,7.7414,222.87,222.82,11.89768712]
["bitfinex","SOLUSD",1734315950831,6.0811,222.87,222.82,11.89768712]
["bitfinex","SOLUSD",1734315951004,6.0811,222.87,222.81,11.89768712]
["bitfinex","SOLUSD",1734315951522,17.296,222.92,222.82,11.89768712]
["bitfinex","SOLUSD",1734315951725,17.296,222.92,222.81,11.89768712]
["bitfinex","SOLUSD",1734315951927,17.296,222.92,222.83,11.89768712]
["bitfinex","SOLUSD",1734315953178,17.296,222.92,222.8,11.89768712]
["bitfinex","SOLUSD",1734315953353,17.296,222.92,222.79,11.89768712]
["bitfinex","SOLUSD",1734315953504,39.7255,222.92,222.78,11.89768712]
["bitfinex","SOLUSD",1734315956643,39.7255,222.92,222.76,11.89768712]
["bitfinex","SOLUSD",1734315957557,39.7255,222.92,222.78,11.89768712]
["bitfinex","SOLUSD",1734315957762,39.7255,222.92,222.79,11.89768712]
["bitfinex","SOLUSD",1734315957943,17.296,222.92,222.82,11.89768712]
["bitfinex","SOLUSD",1734315958445,17.296,222.92,222.83,11.89768712]
["bitfinex","SOLUSD",1734315960255,17.296,222.92,222.82,11.89768712]
["bitfinex","SOLUSD",1734315960455,39.7255,222.92,222.78,11.89768712]
["bitfinex","SOLUSD",1734315960695,39.7255,222.92,222.77,11.89768712]
["bitfinex","SOLUSD",1734315960848,39.7255,222.92,222.78,11.89768712]
["bitfinex","SOLUSD",1734315962465,53.2055,222.92,222.78,11.89768712]
["bitfinex","SOLUSD",1734315963350,69.5539,222.92,222.72,11.89768712]
["bitfinex","SOLUSD",1734315963545,6.3483,222.86,222.66,1.6086]
["bitfinex","SOLUSD",1734315963771,6.3483,222.86,222.64,0.67323339]
["bitfinex","SOLUSD",1734315963772,6.3483,222.86,222.68,11.89768712]
["bitfinex","SOLUSD",1734315963947,24.32221229,222.86,222.68,11.89768712]
["bitfinex","SOLUSD",1734315964145,6.3483,222.84,222.66,11.89768712]
["bitfinex","SOLUSD",1734315964349,6.3483,222.84,222.64,11.89768712]
["bitfinex","SOLUSD",1734315964350,19.8283,222.84,222.64,11.89768712]
["bitfinex","SOLUSD",1734315964554,19.8283,222.84,222.62,11.89768712]
["bitfinex","SOLUSD",1734315964555,19.8283,222.81,222.62,11.89768712]
["bitfinex","SOLUSD",1734315964764,24.32221229,222.81,222.62,11.89768712]
["bitfinex","SOLUSD",1734315965348,24.32221229,222.81,222.56,1.6086]
["bitfinex","SOLUSD",1734315965349,33.6669,222.77,222.6,11.89768712]
["bitfinex","SOLUSD",1734315965566,47.1469,222.77,222.58,11.89768712]
["bitfinex","SOLUSD",1734315966237,47.1469,222.77,222.56,11.89768712]
["bitfinex","SOLUSD",1734315966438,13.48,222.75,222.56,11.89768712]
["bitfinex","SOLUSD",1734315967568,47.1514,222.74,222.56,11.89768712]
["bitfinex","SOLUSD",1734315968472,47.1514,222.74,222.58,11.89768712]
["bitfinex","SOLUSD",1734315968661,33.6714,222.74,222.58,11.89768712]
["bitfinex","SOLUSD",1734315968969,33.6714,222.74,222.6,11.89768712]
["bitfinex","SOLUSD",1734315969665,33.6714,222.74,222.51,2.2599486]
["bitfinex","SOLUSD",1734315969666,33.6714,222.74,222.58,11.89768712]
["bitfinex","SOLUSD",1734315969865,33.6714,222.74,222.56,11.89768712]
["bitfinex","SOLUSD",1734315970050,7.8369,222.73,222.48,0.67388707]
["bitfinex","SOLUSD",1734315970252,7.8369,222.73,222.56,11.89768712]
["bitfinex","SOLUSD",1734315970990,39.861,222.72,222.48,0.67388707]
["bitfinex","SOLUSD",1734315971157,39.861,222.72,222.55,11.89768712]
["bitfinex","SOLUSD",1734315971945,39.861,222.72,222.53,11.89768712]
["bitfinex","SOLUSD",1734315972141,44.35491229,222.72,222.53,11.89768712]
["bitfinex","SOLUSD",1734315972346,6.493,222.71,222.51,11.89768712]
["bitfinex","SOLUSD",1734315972545,10.98691229,222.71,222.51,11.89768712]
["bitfinex","SOLUSD",1734315972745,6.493,222.7,222.51,11.89768712]
["bitfinex","SOLUSD",1734315972967,11.2263,222.69,222.51,11.89768712]
["bitfinex","SOLUSD",1734315973172,33.679,222.69,222.51,11.89768712]
["bitfinex","SOLUSD",1734315973542,1.6418,222.68,222.51,11.89768712]
["bitfinex","SOLUSD",1734315973745,6.493,222.67,222.51,11.89768712]
["bitfinex","SOLUSD",1734315973973,6.493,222.67,222.49,11.89768712]
["bitfinex","SOLUSD",1734315974148,33.6835,222.66,222.49,11.89768712]
["bitfinex","SOLUSD",1734315974974,6.493,222.64,222.39,0.6740624]
["bitfinex","SOLUSD",1734315975154,6.493,222.64,222.44,11.89768712]
["bitfinex","SOLUSD",1734315975356,8.87422526,222.63,222.44,11.89768712]
["bitfinex","SOLUSD",1734315975664,10.98691229,222.63,222.44,11.89768712]
["bitfinex","SOLUSD",1734315975879,7.8294,222.62,222.42,11.89768712]
["bitfinex","SOLUSD",1734315976181,6.2119,222.6,222.4,11.89768712]
["bitfinex","SOLUSD",1734315976397,6.2647,222.59,222.4,11.89768712]
["bitfinex","SOLUSD",1734315976542,10.75861229,222.59,222.4,11.89768712]
["bitfinex","SOLUSD",1734315977576,33.6957,222.58,222.4,11.89768712]
["bitfinex","SOLUSD",1734315978976,33.6957,222.58,222.42,11.89768712]
["bitfinex","SOLUSD",1734315979652,33.6957,222.58,222.41,11.89768712]
["bitfinex","SOLUSD",1734315979879,33.6957,222.58,222.4,11.89768712]
["bitfinex","SOLUSD",1734315981358,7.8054,222.57,222.4,11.89768712]
["bitfinex","SOLUSD",1734315981563,33.6987,222.56,222.4,11.89768712]
["bitfinex","SOLUSD",1734315982061,33.6987,222.56,222.38,11.89768712]
["bitfinex","SOLUSD",1734315982672,13.6987,222.56,222.38,11.89768712]
["bitfinex","SOLUSD",1734315983252,6.2861,222.55,222.36,11.89768712]
["bitfinex","SOLUSD",1734315983468,6.2861,222.55,222.35,11.89768712]
["bitfinex","SOLUSD",1734315984375,33.7017,222.54,222.37,11.89768712]
["bitfinex","SOLUSD",1734315986171,11.2339,222.54,222.42,11.89768712]
["bitfinex","SOLUSD",1734315986377,17.968055,222.53,222.43,11.89768712]
["bitfinex","SOLUSD",1734315986980,17.968055,222.53,222.41,11.89768712]
["bitfinex","SOLUSD",1734315987379,17.968055,222.53,222.37,0.67426049]
["bitfinex","SOLUSD",1734315987380,17.968055,222.53,222.42,11.89768712]
["bitfinex","SOLUSD",1734315987578,17.968055,222.53,222.46,11.89768712]
["bitfinex","SOLUSD",1734315987768,6.2861,222.55,222.48,11.89768712]
["bitfinex","SOLUSD",1734315987970,6.2861,222.55,222.5,11.89768712]
["bitfinex","SOLUSD",1734315988285,6.2861,222.55,222.49,11.89768712]
["bitfinex","SOLUSD",1734315988474,6.2861,222.55,222.5,11.89768712]
["bitfinex","SOLUSD",1734315988675,18.159588,222.6,222.51,11.89768712]
["bitfinex","SOLUSD",1734315988875,6.2619,222.6,222.51,11.89768712]
["bitfinex","SOLUSD",1734315989277,6.2619,222.6,222.55,11.89768712]
["bitfinex","SOLUSD",1734315989586,6.2619,222.65,222.58,11.89768712]
["bitfinex","SOLUSD",1734315989983,6.2619,222.65,222.5,0.67378989]
["bitfinex","SOLUSD",1734315989984,6.2619,222.65,222.57,19.01043757]
["bitfinex","SOLUSD",1734315990723,6.2619,222.65,222.56,19.01043757]
["bitfinex","SOLUSD",1734315991073,11.2288,222.64,222.52,19.01043757]
["bitfinex","SOLUSD",1734315991392,11.2288,222.64,222.49,19.01043757]
["bitfinex","SOLUSD",1734315991696,11.2288,222.64,222.48,19.01043757]
["bitfinex","SOLUSD",1734315992694,11.2288,222.64,222.47,19.01043757]
["bitfinex","SOLUSD",1734315992695,33.6865,222.64,222.47,19.01043757]
["bitfinex","SOLUSD",1734315993100,33.6865,222.64,222.43,1.6649]
["bitfinex","SOLUSD",1734315993277,33.6865,222.64,222.43,19.01043757]
["bitfinex","SOLUSD",1734315993470,6.0952,222.62,222.41,19.01043757]
["bitfinex","SOLUSD",1734315993670,13.48,222.59,222.41,19.01043757]
["bitfinex","SOLUSD",1734315994790,11.2319,222.58,222.41,19.01043757]
["bitfinex","SOLUSD",1734315994986,13.48,222.57,222.41,19.01043757]
["bitfinex","SOLUSD",1734315995186,13.48,222.57,222.43,19.01043757]
["bitfinex","SOLUSD",1734315995406,11.2319,222.58,222.45,19.01043757]
["bitfinex","SOLUSD",1734316002390,11.2319,222.58,222.43,19.01043757]
["bitfinex","SOLUSD",1734316002585,1.6019,222.57,222.41,19.01043757]
["bitfinex","SOLUSD",1734316002805,6.1896,222.56,222.41,19.01043757]
["bitfinex","SOLUSD",1734316004011,11.2334,222.55,222.41,19.01043757]
["bitfinex","SOLUSD",1734316004576,33.7002,222.55,222.39,19.01043757]
["bitfinex","SOLUSD",1734316005400,1.5169,222.52,222.35,19.01043757]
["bitfinex","SOLUSD",1734316005599,14.9969,222.52,222.35,19.01043757]
["bitfinex","SOLUSD",1734316006129,11.2354,222.51,222.35,19.01043757]
["bitfinex","SOLUSD",1734316006502,11.2354,222.51,222.33,19.91164121]
["bitfinex","SOLUSD",1734316006713,6.3078,222.5,222.35,19.01043757]
["bitfinex","SOLUSD",1734316007694,11.2364,222.49,222.35,19.01043757]
["bitfinex","SOLUSD",1734316008309,11.2364,222.49,222.37,19.01043757]
["bitfinex","SOLUSD",1734316008807,11.2364,222.49,222.35,19.01043757]
["bitfinex","SOLUSD",1734316011104,13.48,222.48,222.33,38.92207878]
["bitfinex","SOLUSD",1734316011309,1.5169,222.47,222.33,19.91164121]
["bitfinex","SOLUSD",1734316011514,6.3078,222.46,222.33,19.91164121]
["bitfinex","SOLUSD",1734316012306,11.2384,222.45,222.33,19.91164121]
["bitfinex","SOLUSD",1734316016732,33.7153,222.45,222.33,19.91164121]
["bitfinex","SOLUSD",1734316017250,13.48,222.46,222.34,7.9212]
["bitfinex","SOLUSD",1734316017421,6.5039,222.55,222.45,11.91049864]
["bitfinex","SOLUSD",1734316017604,6.5039,222.55,222.51,11.91049864]
["bitfinex","SOLUSD",1734316018509,6.5039,222.55,222.46,7.05259279]
["bitfinex","SOLUSD",1734316018719,17.7376,222.55,222.37,6.70790845]
["bitfinex","SOLUSD",1734316018930,17.7376,222.55,222.34,1.6052]
["bitfinex","SOLUSD",1734316019235,15.0718,222.54,222.38,11.91049864]
["bitfinex","SOLUSD",1734316020037,1.5918,222.54,222.45,19.03336386]
["bitfinex","SOLUSD",1734316020632,1.5918,222.54,222.43,19.03336386]
["bitfinex","SOLUSD",1734316021414,1.5918,222.54,222.45,19.03336386]
["bitfinex","SOLUSD",1734316021746,1.5918,222.54,222.43,19.03336386]
["bitfinex","SOLUSD",1734316022031,11.2344,222.53,222.43,19.03336386]
["bitfinex","SOLUSD",1734316023621,11.2344,222.53,222.41,19.03336386]
["bitfinex","SOLUSD",1734316024032,11.2344,222.53,222.43,19.03336386]
["bitfinex","SOLUSD",1734316024338,11.2344,222.53,222.45,19.03336386]
["bitfinex","SOLUSD",1734316026814,11.2344,222.53,222.36,19.03336386]
["bitfinex","SOLUSD",1734316026815,11.2344,222.53,222.43,19.03336386]
["bitfinex","SOLUSD",1734316027005,10.7344,222.53,222.41,19.03336386]
["bitfinex","SOLUSD",1734316028541,10.7344,222.53,222.43,19.03336386]
["bitfinex","SOLUSD",1734316029335,10.7344,222.53,222.36,19.70771945]
["bitfinex","SOLUSD",1734316029336,6.5039,222.55,222.47,19.03336386]
["bitfinex","SOLUSD",1734316029542,6.5039,222.55,222.49,19.03336386]
["bitfinex","SOLUSD",1734316029742,6.5039,222.55,222.4,6.46759279]
["bitfinex","SOLUSD",1734316029743,1.6186,222.59,222.52,19.03336386]
["bitfinex","SOLUSD",1734316030051,7.8121,222.65,222.54,19.03336386]
["bitfinex","SOLUSD",1734316030219,7.8121,222.65,222.56,19.03336386]
["bitfinex","SOLUSD",1734316030645,6.2032,222.65,222.59,19.03336386]
["bitfinex","SOLUSD",1734316030814,6.2032,222.65,222.61,19.03336386]
["bitfinex","SOLUSD",1734316031240,6.2032,222.65,222.49,0.67393171]
["bitfinex","SOLUSD",1734316031441,6.2032,222.65,222.6,19.03336386]
["bitfinex","SOLUSD",1734316031814,6.2032,222.65,222.61,19.03336386]
["bitfinex","SOLUSD",1734316032017,1.6089,222.7,222.64,19.03336386]
["bitfinex","SOLUSD",1734316032851,1.6089,222.7,222.6,19.03336386]
["bitfinex","SOLUSD",1734316033053,1.6089,222.7,222.63,19.03336386]
["bitfinex","SOLUSD",1734316034443,6.4252,222.72,222.66,19.03336386]
["bitfinex","SOLUSD",1734316034641,1.5928,222.76,222.6,19.03336386]
["bitfinex","SOLUSD",1734316034642,1.5928,222.76,222.68,19.03336386]
["bitfinex","SOLUSD",1734316035434,1.5928,222.76,222.69,19.03336386]
["bitfinex","SOLUSD",1734316036146,6.4252,222.77,222.7,19.03336386]
["bitfinex","SOLUSD",1734316036329,7.7277,222.82,222.72,19.03336386]
["bitfinex","SOLUSD",1734316036530,6.1574,222.82,222.73,19.03336386]
["bitfinex","SOLUSD",1734316036745,11.2203,222.81,222.7,19.03336386]
["bitfinex","SOLUSD",1734316037354,11.2203,222.81,222.68,19.03336386]
["bitfinex","SOLUSD",1734316037655,11.2203,222.81,222.7,19.03336386]
["bitfinex","SOLUSD",1734316040326,33.6609,222.81,222.66,19.03336386]
["bitfinex","SOLUSD",1734316040662,33.6609,222.81,222.64,19.03336386]
["bitfinex","SOLUSD",1734316041467,6.3744,222.79,222.62,19.03336386]
["bitfinex","SOLUSD",1734316041667,6.3744,222.79,222.6,19.03336386]
["bitfinex","SOLUSD",1734316041961,15.0573,222.8,222.53,1.6062]
["bitfinex","SOLUSD",1734316041962,19.8544,222.78,222.56,19.03336386]
["bitfinex","SOLUSD",1734316042136,19.8544,222.77,222.56,19.03336386]
["bitfinex","SOLUSD",1734316042338,5.0,222.76,222.56,19.03336386]
["bitfinex","SOLUSD",1734316042543,6.3744,222.75,222.56,19.03336386]
["bitfinex","SOLUSD",1734316042727,19.8544,222.75,222.56,19.03336386]
["bitfinex","SOLUSD",1734316043655,19.8544,222.73,222.52,19.03336386]
["bitfinex","SOLUSD",1734316044450,33.6745,222.72,222.52,19.03336386]
["bitfinex","SOLUSD",1734316045240,17.959625,222.71,222.52,19.03336386]
["bitfinex","SOLUSD",1734316045561,33.6775,222.7,222.52,19.03336386]
["bitfinex","SOLUSD",1734316045745,6.3153,222.69,222.52,19.03336386]
["bitfinex","SOLUSD",1734316046767,33.6805,222.68,222.52,19.03336386]
["bitfinex","SOLUSD",1734316046926,1.6406,222.67,222.5,19.03336386]
["bitfinex","SOLUSD",1734316047128,1.6406,222.67,222.48,19.03336386]
["bitfinex","SOLUSD",1734316048440,40.1453,222.66,222.48,19.03336386]
["bitfinex","SOLUSD",1734316050538,33.6865,222.64,222.46,19.03336386]
["bitfinex","SOLUSD",1734316050949,33.6865,222.64,222.44,19.03336386]
["bitfinex","SOLUSD",1734316050950,19.9418,222.63,222.44,19.03336386]
["bitfinex","SOLUSD",1734316051341,19.9418,222.63,222.42,6.46759279]
["bitfinex","SOLUSD",1734316051342,6.4618,222.63,222.46,19.03336386]
["bitfinex","SOLUSD",1734316052964,33.6895,222.62,222.46,19.03336386]
["bitfinex","SOLUSD",1734316053664,13.48,222.61,222.46,19.03336386]
["bitfinex","SOLUSD",1734316053868,33.6895,222.62,222.46,19.03336386]
["bitfinex","SOLUSD",1734316055149,33.6895,222.62,222.47,19.03336386]
["bitfinex","SOLUSD",1734316055342,33.6895,222.62,222.43,0.67417473]
["bitfinex","SOLUSD",1734316055343,33.6895,222.62,222.48,19.03336386]
["bitfinex","SOLUSD",1734316055546,33.6895,222.62,222.49,19.03336386]
["bitfinex","SOLUSD",1734316055851,33.6895,222.62,222.5,19.03336386]
["bitfinex","SOLUSD",1734316059165,11.2298,222.62,222.52,19.03336386]
["bitfinex","SOLUSD",1734316060168,11.2298,222.62,222.52,11.8863016]
["bitfinex","SOLUSD",1734316060973,11.2298,222.62,222.5,11.8863016]
["bitfinex","SOLUSD",1734316064654,10.7298,222.62,222.5,11.8863016]
["bitfinex","SOLUSD",1734316065551,6.4618,222.63,222.54,11.8863016]
["bitfinex","SOLUSD",1734316065759,6.4618,222.63,222.56,11.8863016]
["bitfinex","SOLUSD",1734316066009,1.6406,222.67,222.58,11.8863016]
["bitfinex","SOLUSD",1734316066284,6.5255,222.69,222.51,0.67370161]
["bitfinex","SOLUSD",1734316066452,6.5255,222.69,222.6,11.8863016]
["bitfinex","SOLUSD",1734316068464,6.5255,222.69,222.62,11.8863016]
["bitfinex","SOLUSD",1734316069667,33.6805,222.68,222.59,6.46759279]
["bitfinex","SOLUSD",1734316069868,1.6506,222.65,222.34,7.02289333]
["bitfinex","SOLUSD",1734316070086,19.795,222.64,222.42,11.8863016]
["bitfinex","SOLUSD",1734316071288,47.168,222.63,222.42,11.8863016]
["bitfinex","SOLUSD",1734316072056,47.168,222.63,222.43,19.03426817]
["bitfinex","SOLUSD",1734316074376,47.1712,222.61,222.43,19.03426817]
["bitfinex","SOLUSD",1734316074572,47.1712,222.61,222.45,19.03426817]
["bitfinex","SOLUSD",1734316074876,33.6912,222.61,222.45,19.03426817]
["bitfinex","SOLUSD",1734316075797,11.2304,222.61,222.47,19.03426817]
["bitfinex","SOLUSD",1734316075991,11.2304,222.61,222.49,19.03426817]
["bitfinex","SOLUSD",1734316078092,11.2304,222.61,222.51,19.03426817]
["bitfinex","SOLUSD",1734316078389,11.2304,222.61,222.53,19.03426817]
["bitfinex","SOLUSD",1734316078892,6.5189,222.62,222.53,19.03426817]
["bitfinex","SOLUSD",1734316079189,6.5189,222.62,222.52,19.03426817]
["bitfinex","SOLUSD",1734316079588,6.5189,222.62,222.53,19.03426817]
["bitfinex","SOLUSD",1734316080991,6.5189,222.62,222.51,19.03426817]
["bitfinex","SOLUSD",1734316081378,17.7492,222.62,222.49,19.03426817]
["bitfinex","SOLUSD",1734316081590,17.7492,222.62,222.47,19.03426817]
["bitfinex","SOLUSD",1734316081894,17.7492,222.62,222.45,19.03426817]
["bitfinex","SOLUSD",1734316082090,17.7492,222.62,222.43,19.03426817]
["bitfinex","SOLUSD",1734316082404,31.2292,222.62,222.43,19.03426817]
["bitfinex","SOLUSD",1734316083372,53.6889,222.62,222.43,19.03426817]
["bitfinex","SOLUSD",1734316083595,19.5519,222.59,222.41,19.03426817]
["bitfinex","SOLUSD",1734316083803,21.1665,222.58,222.39,19.03426817]
["bitfinex","SOLUSD",1734316084789,13.48,222.56,222.39,19.03426817]
["bitfinex","SOLUSD",1734316085170,13.48,222.56,222.41,19.03426817]
["bitfinex","SOLUSD",1734316086105,11.2334,222.55,222.39,19.03426817]
["bitfinex","SOLUSD",1734316088090,6.6182,222.54,222.37,19.03426817]
["bitfinex","SOLUSD",1734316088691,13.48,222.53,222.37,19.03426817]
["bitfinex","SOLUSD",1734316089008,20.0982,222.51,222.29,1.5464]
["bitfinex","SOLUSD",1734316089178,20.0982,222.51,222.32,19.03426817]
["bitfinex","SOLUSD",1734316090092,24.7159,222.5,222.32,19.03426817]
["bitfinex","SOLUSD",1734316090290,47.1878,222.5,222.32,19.03426817]
["bitfinex","SOLUSD",1734316091014,13.48,222.48,222.3,19.03426817]
["bitfinex","SOLUSD",1734316091184,33.7078,222.5,222.28,19.03426817]
["bitfinex","SOLUSD",1734316091185,6.2582,222.45,222.28,19.03426817]
["bitfinex","SOLUSD",1734316091382,19.7382,222.45,222.28,19.03426817]
["bitfinex","SOLUSD",1734316092294,11.2389,222.44,222.28,19.03426817]
["bitfinex","SOLUSD",1734316093100,8.1871,222.39,222.15,2.20899454]
["bitfinex","SOLUSD",1734316093302,8.1871,222.39,222.23,19.03426817]
["bitfinex","SOLUSD",1734316094102,11.242,222.38,222.23,11.91718034]
["bitfinex","SOLUSD",1734316094307,6.6152,222.37,222.19,11.91718034]
["bitfinex","SOLUSD",1734316095400,6.6152,222.34,222.19,11.91718034]
["bitfinex","SOLUSD",1734316096313,11.2445,222.33,222.17,11.91718034]
["bitfinex","SOLUSD",1734316096724,11.2445,222.33,222.19,11.91718034]
["bitfinex","SOLUSD",1734316097030,11.2445,222.33,222.21,11.91718034]
["bitfinex","SOLUSD",1734316098094,11.2445,222.33,222.21,19.07147586]
["bitfinex","SOLUSD",1734316098600,11.2445,222.33,222.12,27.62488904]
["bitfinex","SOLUSD",1734316098601,11.2445,222.33,222.12,8.55341318]
["bitfinex","SOLUSD",1734316098834,11.2445,222.33,222.2,19.59724426]
["bitfinex","SOLUSD",1734316099210,11.2445,222.33,222.21,19.07147586]
["bitfinex","SOLUSD",1734316099934,6.3424,222.31,222.2,0.5257684]
["bitfinex","SOLUSD",1734316100500,6.3424,222.29,222.2,0.5257684]
["bitfinex","SOLUSD",1734316101427,11.247,222.28,222.2,0.5257684]
["bitfinex","SOLUSD",1734316101921,8.1746,222.27,222.2,0.5257684]
["bitfinex","SOLUSD",1734316106910,11.248,222.26,222.2,0.5257684]
["bitfinex","SOLUSD",1734316115013,8.1746,222.27,222.2,0.5257684]
["bitfinex","SOLUSD",1734316115208,6.6186,222.27,222.2,0.5257684]
["bitfinex","SOLUSD",1734316115812,17.8664,222.27,222.2,0.5257684]
["bitfinex","SOLUSD",1734316117734,40.3615,222.27,222.2,0.5257684]
["bitfinex","SOLUSD",1734316118783,11.2485,222.25,222.2,0.5257684]
["bitfinex","SOLUSD",1734316119346,1.6578,222.24,222.2,0.5257684]
["bitfinex","SOLUSD",1734316119668,15.1378,222.24,222.2,0.5257684]
["bitfinex","SOLUSD",1734316120752,24.7296,222.23,222.2,0.5257684]
["bitfinex","SOLUSD",1734316120954,19.5424,222.22,222.06,11.92975623]
["bitfinex","SOLUSD",1734316121184,19.5424,222.22,222.08,11.92975623]
["bitfinex","SOLUSD",1734316121973,11.2506,222.21,222.08,11.92975623]
["bitfinex","SOLUSD",1734316122385,11.2506,222.21,222.04,2.32945684]
["bitfinex","SOLUSD",1734316122581,11.2506,222.21,222.06,11.92975623]
["bitfinex","SOLUSD",1734316124356,24.7306,222.21,222.06,11.92975623]
["bitfinex","SOLUSD",1734316128317,24.7306,222.21,222.07,11.92975623]
["bitfinex","SOLUSD",1734316128520,1.6578,222.24,222.17,11.92975623]
["bitfinex","SOLUSD",1734316128677,6.4672,222.27,222.18,11.92975623]
["bitfinex","SOLUSD",1734316129478,6.4672,222.27,222.14,11.92975623]
["bitfinex","SOLUSD",1734316130300,6.4672,222.27,222.16,11.92975623]
["bitfinex","SOLUSD",1734316130631,6.4672,222.27,222.18,11.92975623]
["bitfinex","SOLUSD",1734316134225,6.4672,222.27,222.09,0.67504681]
["bitfinex","SOLUSD",1734316134543,6.4672,222.27,222.13,11.92975623]
["bitfinex","SOLUSD",1734316135344,6.4672,222.27,222.11,11.92975623]
["bitfinex","SOLUSD",1734316136346,11.248,222.26,222.11,11.92975623]
["bitfinex","SOLUSD",1734316140551,11.248,222.26,222.13,11.92975623]
["bitfinex","SOLUSD",1734316140727,11.248,222.26,222.15,11.92975623]
["bitfinex","SOLUSD",1734316142728,11.248,222.26,222.07,0.67509449]
["bitfinex","SOLUSD",1734316142729,11.248,222.26,222.13,11.92975623]
["bitfinex","SOLUSD",1734316145284,11.248,222.26,222.07,0.67509449]
["bitfinex","SOLUSD",1734316145285,11.248,222.26,222.12,11.92975623]
["bitfinex","SOLUSD",1734316146679,11.248,222.26,222.03,0.67515342]
["bitfinex","SOLUSD",1734316146680,6.1019,222.24,222.03,0.67515342]
["bitfinex","SOLUSD",1734316146882,6.1019,222.24,222.05,11.92975623]
["bitfinex","SOLUSD",1734316147277,6.1019,222.24,222.07,11.92975623]
["bitfinex","SOLUSD",1734316147485,6.1019,222.24,222.09,11.92975623]
["bitfinex","SOLUSD",1734316148187,11.2496,222.23,222.09,11.92975623]
["bitfinex","SOLUSD",1734316149595,11.2496,222.23,222.11,11.92975623]
["bitfinex","SOLUSD",1734316151289,6.1019,222.24,222.11,11.92975623]
["bitfinex","SOLUSD",1734316151456,6.1019,222.24,222.13,11.92975623]
["bitfinex","SOLUSD",1734316151660,6.1019,222.24,222.05,0.67515345]
["bitfinex","SOLUSD",1734316151661,6.1019,222.24,222.15,11.92975623]
["bitfinex","SOLUSD",1734316157000,6.1019,222.24,222.17,11.92975623]
["bitfinex","SOLUSD",1734316157202,6.4982,222.3,222.21,11.92975623]
["bitfinex","SOLUSD",1734316158663,6.4982,222.3,222.19,11.92975623]
["bitfinex","SOLUSD",1734316159073,6.4982,222.3,222.21,11.92975623]
["bitfinex","SOLUSD",1734316159596,6.4982,222.3,222.19,11.92975623]
["bitfinex","SOLUSD",1734316160209,6.4982,222.3,222.14,0.67487734]
["bitfinex","SOLUSD",1734316160210,6.4982,222.3,222.21,11.92975623]
["bitfinex","SOLUSD",1734316161579,6.4982,222.3,222.19,11.92975623]
["bitfinex","SOLUSD",1734316161918,6.4982,222.3,222.21,11.92975623]
["bitfinex","SOLUSD",1734316163384,17.7443,222.3,222.19,11.92975623]
["bitfinex","SOLUSD",1734316164601,17.7443,222.3,222.17,11.92975623]
["bitfinex","SOLUSD",1734316166189,17.7443,222.3,222.21,11.92975623]
["bitfinex","SOLUSD",1734316166389,6.4982,222.3,222.23,11.92975623]
["bitfinex","SOLUSD",1734316166590,11.2435,222.37,222.27,11.92975623]
["bitfinex","SOLUSD",1734316166591,6.1626,222.36,222.27,11.92975623]
["bitfinex","SOLUSD",1734316166902,6.1626,222.36,222.31,11.92975623]
["bitfinex","SOLUSD",1734316167101,18.9963,222.42,222.33,11.92975623]
["bitfinex","SOLUSD",1734316167293,6.1626,222.42,222.37,11.92975623]
["bitfinex","SOLUSD",1734316167815,7.752,222.47,222.38,11.92975623]
["bitfinex","SOLUSD",1734316168105,11.2379,222.46,222.25,0.67464357]
["bitfinex","SOLUSD",1734316168311,11.2379,222.46,222.33,11.92975623]
["bitfinex","SOLUSD",1734316170210,7.752,222.47,222.35,11.92975623]
["bitfinex","SOLUSD",1734316170518,7.752,222.47,222.37,11.92975623]
["bitfinex","SOLUSD",1734316171583,7.752,222.47,222.35,11.92975623]
["bitfinex","SOLUSD",1734316171804,18.9898,222.47,222.35,11.92975623]
["bitfinex","SOLUSD",1734316172011,18.9898,222.47,222.33,11.92975623]
["bitfinex","SOLUSD",1734316172217,18.9898,222.47,222.31,11.92975623]
["bitfinex","SOLUSD",1734316174183,18.9898,222.47,222.29,11.92975623]
["bitfinex","SOLUSD",1734316175419,41.4647,222.47,222.29,11.92975623]
["bitfinex","SOLUSD",1734316175788,35.3021,222.47,222.29,11.92975623]
["bitfinex","SOLUSD",1734316175988,6.1777,222.46,222.29,11.92975623]
["bitfinex","SOLUSD",1734316176508,6.1777,222.46,222.31,11.92975623]
["bitfinex","SOLUSD",1734316176705,6.1777,222.46,222.33,11.92975623]
["bitfinex","SOLUSD",1734316177724,11.2384,222.45,222.33,11.92975623]
["bitfinex","SOLUSD",1734316178208,6.1777,222.46,222.37,11.92975623]
["bitfinex","SOLUSD",1734316178787,17.4159,222.46,222.35,11.92975623]
["bitfinex","SOLUSD",1734316179014,17.4159,222.46,222.27,0.67443098]
["bitfinex","SOLUSD",1734316179015,17.4159,222.46,222.33,11.92975623]
["bitfinex","SOLUSD",1734316179392,17.4159,222.46,222.31,11.92975623]
["bitfinex","SOLUSD",1734316187611,17.4159,222.46,222.35,11.92975623]
["bitfinex","SOLUSD",1734316187799,6.1777,222.46,222.37,11.92975623]
["bitfinex","SOLUSD",1734316190499,6.1777,222.46,222.39,11.92975623]
["bitfinex","SOLUSD",1734316193130,6.1777,222.46,222.41,11.92975623]
["bitfinex","SOLUSD",1734316193295,6.1777,222.46,222.34,0.67435395]
["bitfinex","SOLUSD",1734316193296,6.1777,222.46,222.42,11.92975623]
["bitfinex","SOLUSD",1734316193496,6.0786,222.51,222.44,11.92975623]
["bitfinex","SOLUSD",1734316194903,6.0786,222.51,222.43,11.92975623]
["bitfinex","SOLUSD",1734316195103,17.3142,222.51,222.41,11.92975623]
["bitfinex","SOLUSD",1734316196422,17.3142,222.51,222.43,11.92975623]
["bitfinex","SOLUSD",1734316196610,6.0786,222.51,222.44,11.92975623]
["bitfinex","SOLUSD",1734316200832,6.0786,222.51,222.42,11.92975623]
["bitfinex","SOLUSD",1734316201123,11.2359,222.5,222.38,11.92975623]
["bitfinex","SOLUSD",1734316201941,6.0786,222.51,222.42,11.92975623]
["bitfinex","SOLUSD",1734316202731,17.3145,222.51,222.4,11.92975623]
["bitfinex","SOLUSD",1734316204225,17.3145,222.51,222.42,11.92975623]
["bitfinex","SOLUSD",1734316204415,6.0786,222.51,222.44,11.92975623]
["bitfinex","SOLUSD",1734316204939,6.0786,222.51,222.42,11.92975623]
["bitfinex","SOLUSD",1734316205604,17.3141,222.51,222.38,11.92975623]
["bitfinex","SOLUSD",1734316207846,17.3141,222.51,222.36,11.92975623]
["bitfinex","SOLUSD",1734316207847,53.285,222.51,222.36,11.92975623]
["bitfinex","SOLUSD",1734316208163,53.285,222.51,222.25,11.2481]
["bitfinex","SOLUSD",1734316208164,53.285,222.51,222.34,11.92975623]
["bitfinex","SOLUSD",1734316209735,53.285,222.51,222.3,11.92975623]
["bitfinex","SOLUSD",1734316209736,13.5,222.49,222.3,11.92975623]
["bitfinex","SOLUSD",1734316209938,13.5,222.47,222.3,11.92975623]
["bitfinex","SOLUSD",1734316210915,11.2379,222.46,222.3,11.92975623]
["bitfinex","SOLUSD",1734316211112,6.6144,222.42,222.21,11.53757321]
["bitfinex","SOLUSD",1734316211330,13.5,222.41,222.23,11.92975623]
["bitfinex","SOLUSD",1734316211539,15.0189,222.4,222.23,11.92975623]
["bitfinex","SOLUSD",1734316212550,31.3559,222.39,222.21,11.92975623]
["bitfinex","SOLUSD",1734316213326,53.8389,222.39,222.21,11.92975623]
["bitfinex","SOLUSD",1734316218129,19.7605,222.36,222.19,11.92975623]
["bitfinex","SOLUSD",1734316218520,6.2605,222.36,222.19,11.92975623]
["bitfinex","SOLUSD",1734316219640,6.2605,222.36,222.21,11.92975623]
["bitfinex","SOLUSD",1734316220348,11.2435,222.35,222.21,11.92975623]
["bitfinex","SOLUSD",1734316220939,11.2435,222.35,222.19,11.92975623]
["bitfinex","SOLUSD",1734316221142,11.2435,222.35,222.22,11.92975623]
["bitfinex","SOLUSD",1734316222253,7.7618,222.34,222.22,11.92975623]
["bitfinex","SOLUSD",1734316223243,11.2445,222.33,222.22,11.92975623]
["bitfinex","SOLUSD",1734316224847,11.2445,222.33,222.24,11.92975623]
["bitfinex","SOLUSD",1734316225160,11.2445,222.33,222.26,11.92975623]
["bitfinex","SOLUSD",1734316227761,11.2445,222.33,222.24,11.92975623]
["bitfinex","SOLUSD",1734316227965,11.2445,222.33,222.22,11.92975623]
["bitfinex","SOLUSD",1734316228643,11.2445,222.33,222.24,11.92975623]
["bitfinex","SOLUSD",1734316229462,11.2445,222.33,222.16,0.67492419]
["bitfinex","SOLUSD",1734316229643,11.2445,222.33,222.24,11.92975623]
["bitfinex","SOLUSD",1734316230040,11.2445,222.33,222.16,0.67492419]
["bitfinex","SOLUSD",1734316230240,11.2445,222.33,222.23,11.92975623]
["bitfinex","SOLUSD",1734316232943,11.2445,222.33,222.22,11.92975623]
["bitfinex","SOLUSD",1734316233547,11.2445,222.33,222.12,41.8250757]
["bitfinex","SOLUSD",1734316233548,11.2445,222.33,222.2,11.92975623]
["bitfinex","SOLUSD",1734316234059,47.2335,222.33,222.2,11.92975623]
["bitfinex","SOLUSD",1734316234244,47.2335,222.33,222.19,11.92975623]
["bitfinex","SOLUSD",1734316235971,19.8172,222.31,222.17,11.92975623]
["bitfinex","SOLUSD",1734316236948,13.5,222.29,222.17,11.92975623]
["bitfinex","SOLUSD",1734316237567,33.7381,222.3,222.18,11.92975623]
["bitfinex","SOLUSD",1734316237771,33.7381,222.3,222.19,11.92975623]
["bitfinex","SOLUSD",1734316238648,22.4921,222.3,222.19,11.92975623]
["bitfinex","SOLUSD",1734316238847,11.247,222.28,222.19,11.92975623]
["bitfinex","SOLUSD",1734316239164,11.247,222.28,222.17,11.92975623]
["bitfinex","SOLUSD",1734316240756,11.247,222.28,222.15,11.92975623]
["bitfinex","SOLUSD",1734316241658,8.178,222.27,222.13,11.92975623]
["bitfinex","SOLUSD",1734316242756,11.248,222.26,222.13,11.92975623]
["bitfinex","SOLUSD",1734316243447,11.248,222.26,222.07,0.67519648]
["bitfinex","SOLUSD",1734316243644,11.248,222.26,222.12,11.92975623]
["bitfinex","SOLUSD",1734316244151,23.177756,222.26,222.12,11.92975623]
["bitfinex","SOLUSD",1734316244368,23.177756,222.26,222.13,11.92975623]
["bitfinex","SOLUSD",1734316244665,23.177756,222.26,222.14,11.92975623]
["bitfinex","SOLUSD",1734316244868,11.248,222.26,222.16,11.92975623]
["bitfinex","SOLUSD",1734316245069,11.248,222.26,222.17,11.92975623]
["bitfinex","SOLUSD",1734316245446,8.178,222.27,222.2,11.92975623]
["bitfinex","SOLUSD",1734316245667,8.178,222.27,222.22,11.92975623]
["bitfinex","SOLUSD",1734316246350,5.084122,222.27,222.22,11.92975623]
["bitfinex","SOLUSD",1734316246786,11.2443,222.34,222.26,11.92975623]
["bitfinex","SOLUSD",1734316247058,11.2422,222.38,222.29,11.92975623]
["bitfinex","SOLUSD",1734316247763,11.2422,222.38,222.3,11.92975623]
["bitfinex","SOLUSD",1734316248081,36.669156,222.43,222.3,11.92975623]
["bitfinex","SOLUSD",1734316248755,23.169156,222.43,222.3,11.92975623]
["bitfinex","SOLUSD",1734316248956,23.169156,222.43,222.29,11.92975623]
["bitfinex","SOLUSD",1734316249469,11.2405,222.41,222.29,11.92975623]
["bitfinex","SOLUSD",1734316249769,11.2405,222.41,222.25,1.6054]
["bitfinex","SOLUSD",1734316249770,11.2405,222.41,222.32,11.92975623]
["bitfinex","SOLUSD",1734316250190,11.2405,222.41,222.31,11.92975623]
["bitfinex","SOLUSD",1734316250387,20.0015,222.4,222.17,1.6054]
["bitfinex","SOLUSD",1734316250564,13.5,222.37,222.2,11.92975623]
["bitfinex","SOLUSD",1734316251479,11.243,222.36,222.2,11.92975623]
["bitfinex","SOLUSD",1734316252283,33.729,222.36,222.2,11.92975623]
["bitfinex","SOLUSD",1734316257497,11.243,222.36,222.22,11.92975623]
["bitfinex","SOLUSD",1734316257699,11.243,222.36,222.24,11.92975623]
["bitfinex","SOLUSD",1734316259978,11.243,222.36,222.26,11.92975623]
["bitfinex","SOLUSD",1734316261083,11.243,222.36,222.18,0.67495289]
["bitfinex","SOLUSD",1734316261084,6.5015,222.38,222.28,11.92975623]
["bitfinex","SOLUSD",1734316261307,6.5015,222.38,222.3,11.92975623]
["bitfinex","SOLUSD",1734316261512,6.5015,222.38,222.34,11.92975623]
["bitfinex","SOLUSD",1734316261678,6.0945,222.43,222.34,11.92975623]
["bitfinex","SOLUSD",1734316262612,11.2399,222.42,222.33,11.92975623]
["bitfinex","SOLUSD",1734316262816,11.2399,222.42,222.31,11.92975623]
["bitfinex","SOLUSD",1734316263819,6.0945,222.43,222.35,11.92975623]
["bitfinex","SOLUSD",1734316264320,6.0945,222.43,222.39,11.92975623]
["bitfinex","SOLUSD",1734316264478,6.0945,222.43,222.4,11.92975623]
["bitfinex","SOLUSD",1734316264688,6.3204,222.48,222.4,11.92975623]
["bitfinex","SOLUSD",1734316264930,6.3204,222.48,222.29,0.67439823]
["bitfinex","SOLUSD",1734316265234,6.3204,222.48,222.4,11.92975623]
["bitfinex","SOLUSD",1734316265521,6.3204,222.48,222.41,11.92975623]
["bitfinex","SOLUSD",1734316265904,6.3204,222.48,222.44,11.92975623]
["bitfinex","SOLUSD",1734316266330,6.3204,222.53,222.45,11.92975623]
["bitfinex","SOLUSD",1734316266638,6.3204,222.53,222.48,11.92975623]
["bitfinex","SOLUSD",1734316266812,6.3204,222.53,222.49,11.92975623]
["bitfinex","SOLUSD",1734316267018,0.8162,222.56,222.49,11.92975623]
["bitfinex","SOLUSD",1734316267723,0.8162,222.56,222.38,0.67425714]
["bitfinex","SOLUSD",1734316267724,0.8162,222.56,222.47,11.92975623]
["bitfinex","SOLUSD",1734316269045,0.8162,222.56,222.46,11.92975623]
["bitfinex","SOLUSD",1734316269741,0.8162,222.56,222.47,11.92975623]
["bitfinex","SOLUSD",1734316270043,6.6012,222.58,222.51,11.92975623]
["bitfinex","SOLUSD",1734316270242,0.8162,222.61,222.4,11.2407]
["bitfinex","SOLUSD",1734316270243,0.8162,222.61,222.54,11.92975623]
["bitfinex","SOLUSD",1734316270407,0.8162,222.61,222.52,11.92975623]
["bitfinex","SOLUSD",1734316270801,0.8162,222.61,222.51,11.92975623]
["bitfinex","SOLUSD",1734316271103,6.1169,222.63,222.53,11.92975623]
["bitfinex","SOLUSD",1734316271437,6.1169,222.63,222.56,11.92975623]
["bitfinex","SOLUSD",1734316272003,6.1169,222.63,222.54,11.92975623]
["bitfinex","SOLUSD",1734316272238,6.1169,222.63,222.52,11.92975623]
["bitfinex","SOLUSD",1734316273113,23.156756,222.68,222.56,11.92975623]
["bitfinex","SOLUSD",1734316273114,6.1169,222.68,222.56,11.92975623]
["bitfinex","SOLUSD",1734316273333,6.1169,222.68,222.58,11.92975623]
["bitfinex","SOLUSD",1734316275946,6.1169,222.68,222.59,0.673677]
["bitfinex","SOLUSD",1734316277326,0.8162,222.72,222.62,11.92975623]
["bitfinex","SOLUSD",1734316277514,6.1218,222.74,222.62,11.92975623]
["bitfinex","SOLUSD",1734316279061,6.1218,222.74,222.6,11.92975623]
["bitfinex","SOLUSD",1734316279062,17.3459,222.74,222.6,11.92975623]
["bitfinex","SOLUSD",1734316279230,17.3459,222.74,222.62,11.92975623]
["bitfinex","SOLUSD",1734316279417,17.3459,222.74,222.61,0.67368628]
["bitfinex","SOLUSD",1734316279617,17.3459,222.74,222.62,11.92975623]
["bitfinex","SOLUSD",1734316280323,0.5257684,222.76,222.65,11.92975623]
["bitfinex","SOLUSD",1734316280523,0.5257684,222.76,222.65,12.60324188]
["bitfinex","SOLUSD",1734316280830,0.5257684,222.76,222.67,11.92975623]
["bitfinex","SOLUSD",1734316281044,0.5257684,222.76,222.67,12.60316509]
["bitfinex","SOLUSD",1734316281717,0.5257684,222.76,222.69,11.92975623]
["bitfinex","SOLUSD",1734316282164,0.5257684,222.76,222.71,11.92975623]
["bitfinex","SOLUSD",1734316282446,0.5257684,222.76,222.73,11.92975623]
["bitfinex","SOLUSD",1734316282647,0.5257684,222.76,222.7,12.60313879]
["bitfinex","SOLUSD",1734316282853,0.5257684,222.76,222.72,11.92975623]
["bitfinex","SOLUSD",1734316283156,0.5257684,222.76,222.74,11.92975623]
["bitfinex","SOLUSD",1734316283620,0.5257684,222.76,222.69,0.67314439]
["bitfinex","SOLUSD",1734316283952,0.5257684,222.76,222.68,13.49185623]
["bitfinex","SOLUSD",1734316284247,0.5257684,222.76,222.73,11.92975623]
["bitfinex","SOLUSD",1734316284457,0.5257684,222.76,222.75,11.92975623]
["bitfinex","SOLUSD",1734316287522,0.5257684,222.76,222.75,13.49565623]
["bitfinex","SOLUSD",1734316288121,6.3959,222.93,222.75,13.49565623]
["bitfinex","SOLUSD",1734316288322,6.3959,222.93,222.81,11.92975623]
["bitfinex","SOLUSD",1734316288549,6.3959,222.93,222.82,12.60267816]
["bitfinex","SOLUSD",1734316288964,6.3959,222.93,222.83,11.92975623]
["bitfinex","SOLUSD",1734316289256,11.213,222.96,222.75,1.5659]
["bitfinex","SOLUSD",1734316289257,11.213,222.96,222.84,12.6026706]
["bitfinex","SOLUSD",1734316289550,6.9216684,222.98,222.84,12.6026706]
["bitfinex","SOLUSD",1734316289551,6.9216684,222.98,222.86,11.92975623]
["bitfinex","SOLUSD",1734316290320,6.9216684,222.98,222.87,0.67278484]
["bitfinex","SOLUSD",1734316290521,6.9216684,222.98,222.86,11.92975623]
["bitfinex","SOLUSD",1734316291362,6.9216684,222.98,222.87,12.6025634]
["bitfinex","SOLUSD",1734316292062,6.9216684,222.98,222.89,11.92975623]
["bitfinex","SOLUSD",1734316292747,6.9216684,222.98,222.87,11.92975623]
["bitfinex","SOLUSD",1734316292922,11.2122,222.97,222.83,12.60247408]
["bitfinex","SOLUSD",1734316294928,11.2122,222.97,222.85,11.92975623]
["bitfinex","SOLUSD",1734316295131,6.9216684,222.98,222.89,11.92975623]
["bitfinex","SOLUSD",1734316295331,6.9216684,222.98,222.91,11.92975623]
["bitfinex","SOLUSD",1734316295850,6.9216684,222.98,222.89,11.92975623]
["bitfinex","SOLUSD",1734316296346,6.9216684,222.98,222.91,11.92975623]
["bitfinex","SOLUSD",1734316296937,6.9216684,222.98,222.89,11.92975623]
["bitfinex","SOLUSD",1734316297262,0.5257684,222.98,222.91,11.92975623]
["bitfinex","SOLUSD",1734316297550,0.5257684,222.98,222.84,11.92975623]
["bitfinex","SOLUSD",1734316297551,0.5257684,222.98,222.93,11.92975623]
["bitfinex","SOLUSD",1734316297732,0.5257684,222.98,222.88,19.86392704]
["bitfinex","SOLUSD",1734316297733,0.5257684,222.98,222.95,11.92975623]
["bitfinex","SOLUSD",1734316297931,0.5257684,222.98,222.96,0.67256503]
["bitfinex","SOLUSD",1734316299224,0.5257684,222.98,222.97,11.92975623]
["bitfinex","SOLUSD",1734316301053,0.5257684,222.98,222.96,0.67256503]
["bitfinex","SOLUSD",1734316301237,6.4998,223.08,222.96,0.67256503]
["bitfinex","SOLUSD",1734316301238,5.5185684,223.08,222.96,0.67256503]
["bitfinex","SOLUSD",1734316301638,5.5185684,223.08,222.97,11.92975623]
["bitfinex","SOLUSD",1734316301954,5.5185684,223.08,222.98,0.67249456]
["bitfinex","SOLUSD",1734316302629,5.5185684,223.08,222.99,11.92975623]
["bitfinex","SOLUSD",1734316303855,5.5185684,223.08,223.0,0.67240888]
["bitfinex","SOLUSD",1734316304239,5.5185684,223.08,222.99,11.92975623]
["bitfinex","SOLUSD",1734316304434,5.5185684,223.08,222.95,11.92975623]
["bitfinex","SOLUSD",1734316304634,5.5185684,223.08,222.93,11.92975623]
["bitfinex","SOLUSD",1734316304853,5.5185684,223.08,222.94,0.67259071]
["bitfinex","SOLUSD",1734316305361,5.5185684,223.08,222.98,11.92975623]
["bitfinex","SOLUSD",1734316305544,5.5185684,223.08,222.99,0.67242424]
["bitfinex","SOLUSD",1734316306350,5.5185684,223.08,223.0,11.92975623]
["bitfinex","SOLUSD",1734316306863,5.5185684,223.08,222.98,11.92975623]
["bitfinex","SOLUSD",1734316307379,5.5185684,223.08,222.99,0.67246281]
["bitfinex","SOLUSD",1734316307868,5.5185684,223.08,223.0,11.92975623]
["bitfinex","SOLUSD",1734316308162,5.5185684,223.08,223.01,0.6723974]
["bitfinex","SOLUSD",1734316309263,5.5185684,223.08,223.02,11.92975623]
["bitfinex","SOLUSD",1734316309455,6.1154,223.13,223.03,0.67233466]
["bitfinex","SOLUSD",1734316310267,1.3418,223.16,223.05,11.92975623]
["bitfinex","SOLUSD",1734316310470,1.3418,223.16,223.06,0.67218549]
["bitfinex","SOLUSD",1734316310846,1.3418,223.16,223.07,11.92975623]
["bitfinex","SOLUSD",1734316311057,1.3418,223.16,223.08,0.67216363]
["bitfinex","SOLUSD",1734316313768,6.1154,223.19,223.08,0.67216363]
["bitfinex","SOLUSD",1734316315860,11.2017,223.18,223.01,0.67216295]
["bitfinex","SOLUSD",1734316316378,11.2017,223.18,223.01,12.60191918]
["bitfinex","SOLUSD",1734316316973,11.2017,223.18,223.0,1.5782]
["bitfinex","SOLUSD",1734316317164,1.3418,223.17,222.98,12.60208007]
["bitfinex","SOLUSD",1734316317365,33.6081,223.16,222.98,12.60208007]
["bitfinex","SOLUSD",1734316317873,11.2027,223.16,223.01,11.92975623]
["bitfinex","SOLUSD",1734316318047,11.2027,223.16,223.04,11.92975623]
["bitfinex","SOLUSD",1734316318374,11.2027,223.16,223.05,0.67225556]
["bitfinex","SOLUSD",1734316318681,1.3418,223.17,223.07,11.92975623]
["bitfinex","SOLUSD",1734316318896,1.3418,223.17,223.08,0.67215761]
["bitfinex","SOLUSD",1734316319184,1.3418,223.17,223.04,11.92975623]
["bitfinex","SOLUSD",1734316319185,12.5441,223.17,223.04,11.92975623]
["bitfinex","SOLUSD",1734316319373,12.5441,223.17,223.05,0.67223254]
["bitfinex","SOLUSD",1734316320064,12.5441,223.17,223.05,12.60198877]
["bitfinex","SOLUSD",1734316320459,12.5441,223.17,223.06,11.92975623]
["bitfinex","SOLUSD",1734316320661,12.5441,223.17,223.07,0.67220377]
["bitfinex","SOLUSD",1734316320863,12.5441,223.17,223.04,11.92975623]
["bitfinex","SOLUSD",1734316321057,12.5441,223.17,223.02,11.92975623]
["bitfinex","SOLUSD",1734316321271,12.5441,223.17,223.03,0.67232111]
["bitfinex","SOLUSD",1734316321586,12.5441,223.17,223.04,11.92975623]
["bitfinex","SOLUSD",1734316321881,12.5441,223.17,223.05,0.67228153]
["bitfinex","SOLUSD",1734316322674,12.5441,223.17,223.0,11.92975623]
["bitfinex","SOLUSD",1734316322976,34.9485,223.17,223.0,11.92975623]
["bitfinex","SOLUSD",1734316323177,34.9485,223.17,223.01,0.67238608]
["bitfinex","SOLUSD",1734316323479,12.5441,223.17,223.06,11.92975623]
["bitfinex","SOLUSD",1734316323675,1.3418,223.17,223.07,0.67221028]
["bitfinex","SOLUSD",1734316324182,1.3418,223.17,223.08,11.92975623]
["bitfinex","SOLUSD",1734316324482,1.3418,223.17,223.09,0.67212024]
["bitfinex","SOLUSD",1734316324663,6.1154,223.19,223.09,0.67212024]
["bitfinex","SOLUSD",1734316324982,6.1154,223.19,223.08,11.92975623]
["bitfinex","SOLUSD",1734316325180,6.1154,223.19,223.05,0.67213878]
["bitfinex","SOLUSD",1734316325181,6.1154,223.19,223.06,11.92975623]
["bitfinex","SOLUSD",1734316325556,6.1154,223.19,223.07,0.67218443]
["bitfinex","SOLUSD",1734316326284,6.1154,223.19,223.07,19.59742178]
["bitfinex","SOLUSD",1734316327657,6.1154,223.19,223.09,18.92523735]
["bitfinex","SOLUSD",1734316327863,0.5257684,223.2,223.07,0.67218443]
["bitfinex","SOLUSD",1734316327864,0.5257684,223.2,223.13,18.92523735]
["bitfinex","SOLUSD",1734316328063,0.5257684,223.2,223.14,0.67194259]
["bitfinex","SOLUSD",1734316328875,0.5257684,223.2,223.13,18.92523735]
["bitfinex","SOLUSD",1734316329080,0.5257684,223.2,223.09,19.59719673]
["bitfinex","SOLUSD",1734316329989,0.5257684,223.2,223.03,6.5415]
["bitfinex","SOLUSD",1734316329990,0.5257684,223.2,223.07,18.92523735]
["bitfinex","SOLUSD",1734316330200,17.6149,223.19,223.05,19.59738854]
["bitfinex","SOLUSD",1734316330564,17.6149,223.19,223.03,18.92523735]
["bitfinex","SOLUSD",1734316330778,17.6149,223.19,223.04,0.67232485]
["bitfinex","SOLUSD",1734316332788,1.3418,223.18,223.04,0.67232485]
["bitfinex","SOLUSD",1734316332986,11.2022,223.17,223.01,18.92523735]
["bitfinex","SOLUSD",1734316333173,11.2022,223.17,223.01,19.59760751]
["bitfinex","SOLUSD",1734316335994,11.2022,223.17,223.01,0.67237016]
["bitfinex","SOLUSD",1734316336293,11.2022,223.17,223.05,18.92523735]
["bitfinex","SOLUSD",1734316336491,1.3418,223.18,223.07,18.92523735]
["bitfinex","SOLUSD",1734316336697,1.3418,223.18,223.08,0.67213006]
["bitfinex","SOLUSD",1734316337197,1.3418,223.18,223.06,18.92523735]
["bitfinex","SOLUSD",1734316337798,11.2022,223.17,223.04,18.92523735]
["bitfinex","SOLUSD",1734316338000,11.2022,223.17,223.02,18.92523735]
["bitfinex","SOLUSD",1734316338193,11.2022,223.17,223.0,0.67220685]
["bitfinex","SOLUSD",1734316338194,11.2022,223.17,223.01,18.92523735]
["bitfinex","SOLUSD",1734316338394,11.2022,223.17,222.98,1.5869]
["bitfinex","SOLUSD",1734316338395,11.2022,223.17,223.03,18.92523735]
["bitfinex","SOLUSD",1734316338894,11.2022,223.17,223.02,0.67231992]
["bitfinex","SOLUSD",1734316339398,11.2022,223.17,223.03,18.92523735]
["bitfinex","SOLUSD",1734316340313,11.2022,223.17,223.04,0.67230842]
["bitfinex","SOLUSD",1734316340679,11.2022,223.17,223.03,18.92523735]
["bitfinex","SOLUSD",1734316341183,11.2022,223.17,223.04,0.67233583]
["bitfinex","SOLUSD",1734316341598,11.2022,223.17,223.03,18.92523735]
["bitfinex","SOLUSD",1734316342804,11.2022,223.17,222.99,0.67229129]
["bitfinex","SOLUSD",1734316342805,47.1066,223.17,222.99,19.59752864]
["bitfinex","SOLUSD",1734316343506,47.1066,223.17,223.01,18.92523735]
["bitfinex","SOLUSD",1734316343678,33.6066,223.17,223.02,0.67234818]
["bitfinex","SOLUSD",1734316344802,33.6066,223.17,223.03,18.92523735]
["bitfinex","SOLUSD",1734316344991,33.6066,223.17,223.03,19.59753828]
["bitfinex","SOLUSD",1734316345192,11.2022,223.17,223.03,19.59753828]
["bitfinex","SOLUSD",1734316345910,11.2022,223.17,223.03,18.92523735]
["bitfinex","SOLUSD",1734316346090,11.2022,223.17,223.01,18.92523735]
["bitfinex","SOLUSD",1734316346497,6.0699,223.16,223.01,18.92523735]
["bitfinex","SOLUSD",1734316346696,6.0699,223.16,222.99,0.67227658]
["bitfinex","SOLUSD",1734316346697,6.0699,223.16,222.99,19.59751393]
["bitfinex","SOLUSD",1734316347411,11.2032,223.15,222.99,19.59751393]
["bitfinex","SOLUSD",1734316348016,11.2032,223.15,222.99,0.67227658]
["bitfinex","SOLUSD",1734316348520,11.2032,223.15,222.99,12.50858823]
["bitfinex","SOLUSD",1734316348731,11.2042,223.13,222.99,12.50858823]
["bitfinex","SOLUSD",1734316349019,6.0699,223.16,223.03,11.83631165]
["bitfinex","SOLUSD",1734316349225,6.0699,223.16,223.05,11.83631165]
["bitfinex","SOLUSD",1734316349393,6.0699,223.16,223.06,12.50853182]
["bitfinex","SOLUSD",1734316350101,11.2032,223.15,223.06,0.67222017]
["bitfinex","SOLUSD",1734316350302,11.2032,223.15,223.02,11.83631165]
["bitfinex","SOLUSD",1734316350527,11.2032,223.15,223.0,0.67232061]
["bitfinex","SOLUSD",1734316350689,33.6096,223.15,223.0,0.67232061]
["bitfinex","SOLUSD",1734316351116,6.4174,223.13,222.95,0.67241531]
["bitfinex","SOLUSD",1734316351906,19.9174,223.11,222.92,0.6725872]
["bitfinex","SOLUSD",1734316352405,6.4174,223.09,222.9,11.83631165]
["bitfinex","SOLUSD",1734316352810,11.2072,223.07,222.89,0.67263766]
["bitfinex","SOLUSD",1734316353021,11.2072,223.07,222.89,12.50894931]
["bitfinex","SOLUSD",1734316353214,11.2072,223.07,222.9,11.83631165]
["bitfinex","SOLUSD",1734316353410,11.2072,223.07,222.89,0.67263766]
["bitfinex","SOLUSD",1734316353706,1.3418,223.05,222.88,31.70023869]
["bitfinex","SOLUSD",1734316353908,1.3418,223.05,222.9,11.83631165]
["bitfinex","SOLUSD",1734316354110,1.3418,223.05,222.91,19.6246131]
["bitfinex","SOLUSD",1734316354406,1.3418,223.05,222.93,18.95198882]
["bitfinex","SOLUSD",1734316354611,1.3418,223.05,222.94,19.62454673]
["bitfinex","SOLUSD",1734316355206,1.3418,223.05,222.94,0.67255791]
["bitfinex","SOLUSD",1734316355642,1.3418,223.05,222.88,24.86392704]
["bitfinex","SOLUSD",1734316355643,11.2087,223.04,222.89,19.62457284]
["bitfinex","SOLUSD",1734316356304,6.2412,223.06,222.99,18.95198882]
["bitfinex","SOLUSD",1734316356536,6.2412,223.06,223.0,0.67244183]
["bitfinex","SOLUSD",1734316356753,6.2412,223.06,223.0,19.62443065]
["bitfinex","SOLUSD",1734316357044,1.3418,223.1,223.0,19.62443065]
["bitfinex","SOLUSD",1734316357632,1.3418,223.1,223.0,0.67244183]
["bitfinex","SOLUSD",1734316357833,1.3418,223.1,222.98,0.67241931]
["bitfinex","SOLUSD",1734316358716,11.2062,223.09,222.98,0.67241931]
["bitfinex","SOLUSD",1734316360451,11.2062,223.09,222.92,2.7194396]
["bitfinex","SOLUSD",1734316360452,11.2062,223.09,222.96,0.67252055]
["bitfinex","SOLUSD",1734316361256,11.2062,223.09,222.93,0.67255545]
["bitfinex","SOLUSD",1734316361434,11.2062,223.09,222.94,18.95198882]
["bitfinex","SOLUSD",1734316361641,11.2062,223.09,222.95,19.62451791]
["bitfinex","SOLUSD",1734316362024,11.2062,223.09,222.97,18.95198882]
["bitfinex","SOLUSD",1734316362351,11.2062,223.09,222.98,0.67241372]
["bitfinex","SOLUSD",1734316362763,11.2062,223.09,222.95,18.95198882]
["bitfinex","SOLUSD",1734316363062,11.2062,223.09,222.96,0.67254699]
["bitfinex","SOLUSD",1734316363227,11.2062,223.09,222.94,0.67258435]
["bitfinex","SOLUSD",1734316363425,11.2062,223.09,222.95,18.95198882]
["bitfinex","SOLUSD",1734316363642,11.2062,223.09,222.96,19.62450053]
["bitfinex","SOLUSD",1734316366865,11.2062,223.09,222.96,0.67251171]
["bitfinex","SOLUSD",1734316367173,11.2062,223.09,222.97,0.67253981]
["bitfinex","SOLUSD",1734316368141,11.2062,223.09,222.98,0.67249637]
["bitfinex","SOLUSD",1734316369254,11.2062,223.09,222.99,0.67246497]
["bitfinex","SOLUSD",1734316370358,11.2062,223.09,222.97,0.67241697]
["bitfinex","SOLUSD",1734316373183,1.3418,223.1,222.98,18.95198882]
["bitfinex","SOLUSD",1734316373359,1.3418,223.1,222.99,0.67236334]
["bitfinex","SOLUSD",1734316374254,1.3418,223.1,223.0,11.83650636]
["bitfinex","SOLUSD",1734316374560,6.3073,223.11,223.04,11.83650636]
["bitfinex","SOLUSD",1734316374764,6.3073,223.11,223.05,0.67221037]
["bitfinex","SOLUSD",1734316375150,6.3073,223.11,223.02,28.78529273]
["bitfinex","SOLUSD",1734316375576,6.3073,223.11,223.03,0.67231604]
["bitfinex","SOLUSD",1734316377959,6.3073,223.11,223.02,28.78529273]
["bitfinex","SOLUSD",1734316378161,6.3073,223.11,223.03,0.67231959]
["bitfinex","SOLUSD",1734316378571,6.3073,223.11,223.02,28.78529273]
["bitfinex","SOLUSD",1734316378754,17.5128,223.11,223.02,28.78529273]
["bitfinex","SOLUSD",1734316381312,1.3418,223.1,222.94,11.83650636]
["bitfinex","SOLUSD",1734316381582,6.6355,223.09,222.93,28.79643475]
["bitfinex","SOLUSD",1734316382788,6.6355,223.09,222.84,18.67133338]
["bitfinex","SOLUSD",1734316382789,6.6355,223.05,222.86,0.67267698]
["bitfinex","SOLUSD",1734316382992,7.9773,223.04,222.86,0.67267698]
["bitfinex","SOLUSD",1734316383986,7.9773,223.04,222.84,11.83650636]
["bitfinex","SOLUSD",1734316383987,11.2092,223.03,222.85,11.83650636]
["bitfinex","SOLUSD",1734316384176,11.2092,223.03,222.86,0.67281797]
["bitfinex","SOLUSD",1734316384988,6.5776,223.02,222.86,0.67281797]
["bitfinex","SOLUSD",1734316385795,33.6277,223.03,222.86,0.67281797]
["bitfinex","SOLUSD",1734316385796,1.3418,223.01,222.86,0.67281797]
["bitfinex","SOLUSD",1734316385979,1.3418,223.01,222.76,5.0]
["bitfinex","SOLUSD",1734316385980,6.5776,222.98,222.78,0.67286162]
["bitfinex","SOLUSD",1734316386306,6.5776,222.96,222.78,0.67286162]
["bitfinex","SOLUSD",1734316386600,6.5776,222.96,222.79,11.83650636]
["bitfinex","SOLUSD",1734316386798,6.5776,222.96,222.78,11.83650636]
["bitfinex","SOLUSD",1734316387174,11.2132,222.95,222.79,0.67304702]
["bitfinex","SOLUSD",1734316387478,11.2132,222.95,222.79,12.50955338]
["bitfinex","SOLUSD",1734316388186,11.2132,222.95,222.79,0.67304702]
["bitfinex","SOLUSD",1734316388492,11.2132,222.95,222.77,11.83650636]
["bitfinex","SOLUSD",1734316388836,33.6397,222.95,222.76,0.67306119]
["bitfinex","SOLUSD",1734316388971,7.4936,222.94,222.76,0.67306119]
["bitfinex","SOLUSD",1734316389367,7.4936,222.94,222.76,12.50956755]
["bitfinex","SOLUSD",1734316389594,7.4936,222.94,222.8,11.83650636]
["bitfinex","SOLUSD",1734316389930,7.4936,222.94,222.81,12.50943007]
["bitfinex","SOLUSD",1734316390501,11.2142,222.93,222.77,11.83650636]
["bitfinex","SOLUSD",1734316391020,11.2142,222.93,222.79,11.83650636]
["bitfinex","SOLUSD",1734316391214,11.2142,222.93,222.8,12.50945499]
["bitfinex","SOLUSD",1734316394405,7.4936,222.94,222.82,11.83650636]
["bitfinex","SOLUSD",1734316394625,7.4936,222.94,222.83,0.67287922]
["bitfinex","SOLUSD",1734316396115,18.7075,222.94,222.8,11.83650636]
["bitfinex","SOLUSD",1734316396824,18.7075,222.94,222.78,11.83650636]
["bitfinex","SOLUSD",1734316397038,18.7075,222.94,222.8,11.83650636]
["bitfinex","SOLUSD",1734316397332,18.7075,222.94,222.84,11.83650636]
["bitfinex","SOLUSD",1734316397333,7.4936,222.94,222.84,11.83650636]
["bitfinex","SOLUSD",1734316397518,7.4936,222.94,222.85,0.67280181]
["bitfinex","SOLUSD",1734316398222,7.4936,222.94,222.86,11.83650636]
["bitfinex","SOLUSD",1734316398410,7.4936,222.94,222.87,0.67280012]
["bitfinex","SOLUSD",1734316401385,6.1518,222.94,222.88,11.83650636]
["bitfinex","SOLUSD",1734316401636,6.4708,222.99,222.89,0.67272694]
["bitfinex","SOLUSD",1734316402729,6.4708,222.99,222.86,11.83650636]
["bitfinex","SOLUSD",1734316402907,17.6823,222.99,222.84,11.83650636]
["bitfinex","SOLUSD",1734316404232,17.6823,222.99,222.82,12.50937467]
["bitfinex","SOLUSD",1734316404430,17.6823,222.99,222.82,11.83650636]
["bitfinex","SOLUSD",1734316405201,17.6823,222.99,222.8,11.83650636]
["bitfinex","SOLUSD",1734316405400,7.6763,222.98,222.8,11.83650636]
["bitfinex","SOLUSD",1734316405594,7.6763,222.98,222.78,11.83650636]
["bitfinex","SOLUSD",1734316405914,7.6763,222.98,222.81,11.83650636]
["bitfinex","SOLUSD",1734316406083,7.6763,222.98,222.82,12.50945921]
["bitfinex","SOLUSD",1734316406289,7.6763,222.98,222.84,11.83650636]
["bitfinex","SOLUSD",1734316406583,7.6763,222.98,222.82,12.50945921]
["bitfinex","SOLUSD",1734316406792,7.6763,222.98,222.8,11.83650636]
["bitfinex","SOLUSD",1734316407006,7.6763,222.98,222.81,12.50951819]
["bitfinex","SOLUSD",1734316407320,7.6763,222.98,222.82,11.83650636]
["bitfinex","SOLUSD",1734316407486,11.2122,222.97,222.82,11.83650636]
["bitfinex","SOLUSD",1734316410128,11.2122,222.97,222.85,11.83650636]
["bitfinex","SOLUSD",1734316410322,7.6763,222.98,222.87,11.83650636]
["bitfinex","SOLUSD",1734316410720,7.6763,222.98,222.88,0.67278533]
["bitfinex","SOLUSD",1734316411527,7.6763,222.98,222.87,11.83650636]
["bitfinex","SOLUSD",1734316411929,7.6763,222.98,222.82,0.67279999]
["bitfinex","SOLUSD",1734316411930,7.6763,222.98,222.85,11.83650636]
["bitfinex","SOLUSD",1734316412256,7.6763,222.98,222.77,5.0]
["bitfinex","SOLUSD",1734316412257,6.1662,222.95,222.76,2.30946257]
["bitfinex","SOLUSD",1734316412439,1.3418,222.94,222.77,11.83650636]
["bitfinex","SOLUSD",1734316413315,11.2142,222.93,222.77,11.83650636]
["bitfinex","SOLUSD",1734316413515,11.2142,222.93,222.79,11.83650636]
["bitfinex","SOLUSD",1734316413723,11.2142,222.93,222.8,0.67302259]
["bitfinex","SOLUSD",1734316414324,11.2142,222.93,222.79,11.83650636]
["bitfinex","SOLUSD",1734316415508,11.2142,222.93,222.77,12.50956275]
["bitfinex","SOLUSD",1734316415704,11.2142,222.93,222.75,11.83650636]
["bitfinex","SOLUSD",1734316415942,6.1156,222.92,222.75,11.83650636]
["bitfinex","SOLUSD",1734316416112,6.1156,222.92,222.76,0.6731506]
["bitfinex","SOLUSD",1734316416528,6.1156,222.92,222.77,11.83650636]
["bitfinex","SOLUSD",1734316416732,6.1156,222.92,222.81,11.83650636]
["bitfinex","SOLUSD",1734316417538,6.1156,222.92,222.79,11.83650636]
["bitfinex","SOLUSD",1734316417744,11.2152,222.91,222.77,11.83650636]
["bitfinex","SOLUSD",1734316419240,11.2152,222.91,222.79,11.83650636]
["bitfinex","SOLUSD",1734316420618,11.2152,222.91,222.77,11.83650636]
["bitfinex","SOLUSD",1734316420818,11.2152,222.91,222.73,0.67305669]
["bitfinex","SOLUSD",1734316420819,11.2152,222.91,222.75,11.83650636]
["bitfinex","SOLUSD",1734316421926,1.3418,222.9,222.75,11.83650636]
["bitfinex","SOLUSD",1734316422428,11.2162,222.89,222.75,11.83650636]
["bitfinex","SOLUSD",1734316422832,11.2162,222.89,222.77,11.83650636]
["bitfinex","SOLUSD",1734316426253,1.3418,222.9,222.78,0.67315977]
["bitfinex","SOLUSD",1734316426542,1.3418,222.9,222.81,11.83650636]
["bitfinex","SOLUSD",1734316428508,1.3418,222.9,222.79,11.83650636]
["bitfinex","SOLUSD",1734316430137,1.3418,222.9,222.8,0.67306402]
["bitfinex","SOLUSD",1734316430614,1.3418,222.9,222.81,11.83650636]
["bitfinex","SOLUSD",1734316432216,1.3418,222.9,222.82,12.50952479]
["bitfinex","SOLUSD",1734316432723,1.3418,222.9,222.74,11.7342]
["bitfinex","SOLUSD",1734316432724,1.3418,222.9,222.81,11.83650636]
["bitfinex","SOLUSD",1734316433342,1.3418,222.9,222.75,0.67298787]
["bitfinex","SOLUSD",1734316433553,1.3418,222.9,222.78,11.83650636]
["bitfinex","SOLUSD",1734316434924,1.3418,222.9,222.79,0.67306251]
["bitfinex","SOLUSD",1734316436553,1.3418,222.9,222.82,11.83650636]
["bitfinex","SOLUSD",1734316437638,1.3418,222.9,222.8,11.83650636]
["bitfinex","SOLUSD",1734316438360,1.3418,222.9,222.81,0.67302168]
["bitfinex","SOLUSD",1734316439155,1.3418,222.9,222.82,11.83650636]
["bitfinex","SOLUSD",1734316439367,1.3418,222.9,222.82,12.50949345]
["bitfinex","SOLUSD",1734316440035,1.3418,222.9,222.82,8.25929824]
["bitfinex","SOLUSD",1734316440233,1.3418,222.9,222.82,7.58631115]
["bitfinex","SOLUSD",1734316440434,6.1156,222.92,222.85,7.58631115]
["bitfinex","SOLUSD",1734316440662,6.1156,222.92,222.86,7.58631115]
["bitfinex","SOLUSD",1734316440963,6.0916,222.97,222.87,7.58631115]
["bitfinex","SOLUSD",1734316441165,6.0916,222.97,222.89,7.58631115]
["bitfinex","SOLUSD",1734316441334,6.0916,222.97,222.92,7.58631115]
["bitfinex","SOLUSD",1734316441536,1.3418,223.02,222.94,7.58631115]
["bitfinex","SOLUSD",1734316442041,1.3418,223.02,222.95,7.58631115]
["bitfinex","SOLUSD",1734316442572,1.3418,223.02,222.96,7.58631115]
["bitfinex","SOLUSD",1734316442928,1.3418,223.02,222.9,7.8508]
["bitfinex","SOLUSD",1734316442929,7.7574,223.08,222.97,8.25887464]
["bitfinex","SOLUSD",1734316443172,7.7574,223.08,223.0,7.58631115]
["bitfinex","SOLUSD",1734316443357,7.7574,223.08,223.02,7.58631115]
["bitfinex","SOLUSD",1734316443556,6.4156,223.08,223.03,7.58631115]
["bitfinex","SOLUSD",1734316443750,7.6328,223.13,223.03,7.58631115]
["bitfinex","SOLUSD",1734316444062,7.6328,223.13,223.03,11.83205026]
["bitfinex","SOLUSD",1734316444269,7.6328,223.13,223.04,11.83205026]
["bitfinex","SOLUSD",1734316447146,7.6328,223.13,223.06,11.83205026]
["bitfinex","SOLUSD",1734316447447,7.6328,223.13,223.07,11.83205026]
["bitfinex","SOLUSD",1734316447768,7.6328,223.13,222.98,21.91389576]
["bitfinex","SOLUSD",1734316447769,6.6522,223.18,223.09,11.83205026]
["bitfinex","SOLUSD",1734316447960,6.6522,223.18,223.1,11.83205026]
["bitfinex","SOLUSD",1734316448146,6.6522,223.18,223.12,11.83205026]
["bitfinex","SOLUSD",1734316448973,0.5257684,223.2,223.15,11.83205026]
["bitfinex","SOLUSD",1734316449178,0.5257684,223.2,223.14,11.83205026]
["bitfinex","SOLUSD",1734316450578,0.5257684,223.2,223.09,0.67197553]
["bitfinex","SOLUSD",1734316450579,0.5257684,223.2,223.17,11.83205026]
["bitfinex","SOLUSD",1734316454553,0.5257684,223.2,223.15,11.83205026]
["bitfinex","SOLUSD",1734316454800,0.5257684,223.2,223.13,11.83205026]
["bitfinex","SOLUSD",1734316454954,0.5257684,223.2,223.09,0.67204402]
["bitfinex","SOLUSD",1734316454955,0.5257684,223.2,223.11,11.83205026]
["bitfinex","SOLUSD",1734316455285,0.5257684,223.2,223.17,11.83205026]
["bitfinex","SOLUSD",1734316455655,0.5257684,223.2,223.19,11.83205026]
["bitfinex","SOLUSD",1734316458762,0.5257684,223.2,223.19,12.50381683]
["bitfinex","SOLUSD",1734316460981,0.5257684,223.2,223.19,24.33586709]
["bitfinex","SOLUSD",1734316462083,0.5257684,223.2,223.19,12.50381683]
["bitfinex","SOLUSD",1734316462764,0.5257684,223.2,223.19,11.83205026]
["bitfinex","SOLUSD",1734316467674,0.5257684,223.2,223.19,12.50375743]
["bitfinex","SOLUSD",1734316468075,0.5257684,223.2,223.19,8.22979857]
["bitfinex","SOLUSD",1734316471364,1.3418,223.36,223.2,7.8405]
["bitfinex","SOLUSD",1734316471565,1.3418,223.36,223.28,7.5580914]
["bitfinex","SOLUSD",1734316472794,12.5349,223.36,223.21,0.67157879]
["bitfinex","SOLUSD",1734316472966,12.5349,223.36,223.24,7.5580914]
["bitfinex","SOLUSD",1734316473770,11.1936,223.34,223.24,7.5580914]
["bitfinex","SOLUSD",1734316475767,11.1936,223.34,223.21,0.67157879]
["bitfinex","SOLUSD",1734316475988,6.6455,223.33,223.17,0.67179514]
["bitfinex","SOLUSD",1734316476284,6.6455,223.33,223.2,7.5580914]
["bitfinex","SOLUSD",1734316477087,6.6455,223.33,223.23,7.5580914]
["bitfinex","SOLUSD",1734316477599,6.6455,223.33,223.25,7.5580914]
["bitfinex","SOLUSD",1734316479588,6.6455,223.33,223.16,0.67177801]
["bitfinex","SOLUSD",1734316479589,6.6455,223.33,223.26,7.5580914]
["bitfinex","SOLUSD",1734316483690,6.6455,223.33,223.25,7.5580914]
["bitfinex","SOLUSD",1734316485305,1.3418,223.36,223.25,7.5580914]
["bitfinex","SOLUSD",1734316485601,1.3418,223.36,223.22,1.5166]
["bitfinex","SOLUSD",1734316485602,1.3418,223.36,223.27,7.5580914]
["bitfinex","SOLUSD",1734316488902,1.3418,223.36,223.23,0.6716057]
["bitfinex","SOLUSD",1734316489079,1.3418,223.36,223.24,7.5580914]
["bitfinex","SOLUSD",1734316493612,11.1931,223.35,223.23,28.7580933]
["bitfinex","SOLUSD",1734316496185,11.1931,223.35,223.24,8.22991512]
["bitfinex","SOLUSD",1734316496401,1.3418,223.36,223.26,7.5580914]
["bitfinex","SOLUSD",1734316496609,1.3418,223.36,223.27,8.22976728]
["bitfinex","SOLUSD",1734316502889,6.1794,223.38,223.29,7.5580914]
["bitfinex","SOLUSD",1734316503094,6.1794,223.38,223.3,0.67153291]
["bitfinex","SOLUSD",1734316503419,6.1794,223.38,223.31,7.5580914]
["bitfinex","SOLUSD",1734316503711,1.3418,223.41,223.32,0.67148938]
["bitfinex","SOLUSD",1734316505017,1.3418,223.41,223.34,7.5580914]
["bitfinex","SOLUSD",1734316505313,0.5257684,223.42,223.35,7.5580914]
["bitfinex","SOLUSD",1734316505736,0.5257684,223.42,223.39,7.5580914]
["bitfinex","SOLUSD",1734316506230,0.5257684,223.42,223.36,0.67140035]
["bitfinex","SOLUSD",1734316506231,0.5257684,223.42,223.37,7.5580914]
["bitfinex","SOLUSD",1734316506394,0.5257684,223.42,223.38,8.22933395]
["bitfinex","SOLUSD",1734316506808,0.5257684,223.42,223.39,7.5580914]
["bitfinex","SOLUSD",1734316507005,0.5257684,223.42,223.38,8.22933395]
["bitfinex","SOLUSD",1734316507313,0.5257684,223.42,223.39,7.5580914]
["bitfinex","SOLUSD",1734316507516,0.5257684,223.42,223.4,0.67119688]
["bitfinex","SOLUSD",1734316510115,0.5257684,223.42,223.36,0.67120145]
["bitfinex","SOLUSD",1734316518806,0.5257684,223.42,223.3,0.67142321]
["bitfinex","SOLUSD",1734316519004,0.5257684,223.42,223.3,8.22951461]
["bitfinex","SOLUSD",1734316519908,0.5257684,223.42,223.3,0.67142321]
["bitfinex","SOLUSD",1734316520555,0.5257684,223.42,223.31,7.5580914]
["bitfinex","SOLUSD",1734316520719,0.5257684,223.42,223.32,0.67144859]
["bitfinex","SOLUSD",1734316521721,0.5257684,223.42,223.33,0.67145568]
["bitfinex","SOLUSD",1734316522025,0.5257684,223.42,223.29,14.70148716]
["bitfinex","SOLUSD",1734316522026,0.5257684,223.42,223.3,0.67147164]
["bitfinex","SOLUSD",1734316522739,6.6632,223.41,223.3,0.67147164]
["bitfinex","SOLUSD",1734316522959,17.8533,223.41,223.3,0.67147164]
["bitfinex","SOLUSD",1734316523123,17.8533,223.41,223.29,5.49759576]
["bitfinex","SOLUSD",1734316523938,17.8533,223.41,223.26,0.67158061]
["bitfinex","SOLUSD",1734316524748,17.8533,223.41,223.24,6.44043847]
["bitfinex","SOLUSD",1734316524749,40.2336,223.41,223.24,6.44043847]
["bitfinex","SOLUSD",1734316524956,1.3418,223.4,223.24,5.7688408]
["bitfinex","SOLUSD",1734316525754,6.4945,223.39,223.24,5.7688408]
["bitfinex","SOLUSD",1734316526052,11.1916,223.38,223.24,5.7688408]
["bitfinex","SOLUSD",1734316530154,11.1916,223.38,223.23,29.42982256]
["bitfinex","SOLUSD",1734316530354,11.1916,223.38,223.23,28.7580933]
["bitfinex","SOLUSD",1734316530566,33.5749,223.38,223.23,28.7580933]
["bitfinex","SOLUSD",1734316531231,6.0213,223.37,223.23,28.7580933]
["bitfinex","SOLUSD",1734316531740,11.1926,223.36,223.23,28.7580933]
["bitfinex","SOLUSD",1734316532452,11.1926,223.36,223.24,0.67180237]
["bitfinex","SOLUSD",1734316535228,11.1926,223.36,223.23,28.7580933]
["bitfinex","SOLUSD",1734316535631,11.1926,223.36,223.24,0.67178429]
["bitfinex","SOLUSD",1734316536132,11.1926,223.36,223.25,7.5580914]
["bitfinex","SOLUSD",1734316536343,11.1926,223.36,223.26,0.67159789]
["bitfinex","SOLUSD",1734316538756,11.1926,223.36,223.24,0.67168786]
["bitfinex","SOLUSD",1734316541942,6.0213,223.37,223.24,0.67168786]
["bitfinex","SOLUSD",1734316542161,12.5328,223.4,223.24,0.67168786]
["bitfinex","SOLUSD",1734316542162,1.3418,223.4,223.27,7.5580914]
["bitfinex","SOLUSD",1734316542466,1.3418,223.4,223.29,7.5580914]
["bitfinex","SOLUSD",1734316542661,1.3418,223.4,223.3,0.67141721]
["bitfinex","SOLUSD",1734316543242,6.8195684,223.42,223.3,0.67141721]
["bitfinex","SOLUSD",1734316545552,11.1901,223.41,223.3,0.67141721]
["bitfinex","SOLUSD",1734316551171,6.8195684,223.42,223.3,0.67141721]
["bitfinex","SOLUSD",1734316551373,6.8195684,223.42,223.31,7.5580914]
["bitfinex","SOLUSD",1734316551556,6.8195684,223.42,223.32,8.22942579]
["bitfinex","SOLUSD",1734316551875,6.8195684,223.42,223.32,0.67133439]
["bitfinex","SOLUSD",1734316553045,18.0093684,223.42,223.32,0.67133439]
["bitfinex","SOLUSD",1734316553252,18.0093684,223.42,223.31,28.74833178]
["bitfinex","SOLUSD",1734316554081,18.0093684,223.42,223.32,0.67149697]
["bitfinex","SOLUSD",1734316555151,6.8195684,223.42,223.32,0.67149697]
["bitfinex","SOLUSD",1734316558381,0.5257684,223.42,223.33,7.5580914]
["bitfinex","SOLUSD",1734316558677,0.5257684,223.42,223.35,7.5580914]
["bitfinex","SOLUSD",1734316558881,0.5257684,223.42,223.36,0.67125111]
["bitfinex","SOLUSD",1734316560279,0.5257684,223.42,223.34,28.74150919]
["bitfinex","SOLUSD",1734316562369,6.6428,223.4,223.34,28.74150919]
["bitfinex","SOLUSD",1734316562578,1.3418,223.39,223.34,28.74150919]
["bitfinex","SOLUSD",1734316563103,1.3418,223.39,223.21,0.67170327]
["bitfinex","SOLUSD",1734316563262,6.2487,223.38,223.18,0.67179844]
["bitfinex","SOLUSD",1734316564294,11.1921,223.37,223.18,0.67179844]
["bitfinex","SOLUSD",1734316566159,11.1921,223.37,223.2,7.5580914]
["bitfinex","SOLUSD",1734316566395,11.1921,223.37,223.21,0.67172158]
["bitfinex","SOLUSD",1734316567600,11.1921,223.37,223.19,6.12289233]
["bitfinex","SOLUSD",1734316569690,11.1931,223.35,223.19,6.12289233]
["bitfinex","SOLUSD",1734316569882,11.1931,223.35,223.19,0.67182931]
["bitfinex","SOLUSD",1734316571190,11.1931,223.35,223.18,12.48653393]
["bitfinex","SOLUSD",1734316571494,11.1931,223.35,223.19,11.81467035]
["bitfinex","SOLUSD",1734316571789,11.1931,223.35,223.2,0.67178224]
["bitfinex","SOLUSD",1734316572774,11.1931,223.35,223.18,6.12289533]
["bitfinex","SOLUSD",1734316574805,6.4161,223.32,223.13,0.67186532]
["bitfinex","SOLUSD",1734316575008,13.46,223.34,223.11,5.45106302]
["bitfinex","SOLUSD",1734316575009,6.4161,223.3,223.11,5.45106302]
["bitfinex","SOLUSD",1734316575781,6.4161,223.3,223.12,0.67206293]
["bitfinex","SOLUSD",1734316576298,6.4161,223.26,223.07,1.6597]
["bitfinex","SOLUSD",1734316576593,6.4161,223.26,223.05,0.67213653]
["bitfinex","SOLUSD",1734316576793,19.8761,223.26,223.05,6.12319955]
["bitfinex","SOLUSD",1734316577182,6.2585,223.25,223.05,6.12319955]
["bitfinex","SOLUSD",1734316577387,11.1992,223.23,223.05,6.12319955]
["bitfinex","SOLUSD",1734316578285,11.1992,223.23,223.05,17.9378699]
["bitfinex","SOLUSD",1734316578489,11.2002,223.21,223.05,0.67213653]
["bitfinex","SOLUSD",1734316578682,11.2002,223.21,223.02,1.5526]
["bitfinex","SOLUSD",1734316578683,11.2002,223.21,223.03,0.67229436]
["bitfinex","SOLUSD",1734316579031,1.3418,223.2,223.03,0.67229436]
["bitfinex","SOLUSD",1734316579999,6.3037,223.19,223.03,0.67229436]
["bitfinex","SOLUSD",1734316580299,17.5049,223.19,223.03,0.67229436]
["bitfinex","SOLUSD",1734316580494,17.5049,223.19,223.01,0.6723697]
["bitfinex","SOLUSD",1734316581618,6.3178,223.16,223.0,500.0]
["bitfinex","SOLUSD",1734316582214,7.6596,223.15,223.0,500.0]
["bitfinex","SOLUSD",1734316583208,11.2037,223.14,223.0,500.0]
["bitfinex","SOLUSD",1734316588413,11.2037,223.14,223.01,0.67245072]
["bitfinex","SOLUSD",1734316588730,7.6596,223.15,223.03,11.81467035]
["bitfinex","SOLUSD",1734316588910,7.6596,223.15,223.04,0.67225827]
["bitfinex","SOLUSD",1734316589511,7.6596,223.15,223.04,12.48692862]
["bitfinex","SOLUSD",1734316590021,7.6596,223.15,223.05,11.81467035]
["bitfinex","SOLUSD",1734316590223,6.3178,223.15,223.07,11.81467035]
["bitfinex","SOLUSD",1734316590435,7.6526,223.2,223.08,0.67215276]
["bitfinex","SOLUSD",1734316590727,7.6526,223.2,223.09,11.81467035]
["bitfinex","SOLUSD",1734316590927,6.3108,223.2,223.1,12.48674579]
["bitfinex","SOLUSD",1734316591126,1.3418,223.25,223.13,11.81467035]
["bitfinex","SOLUSD",1734316591329,7.6526,223.25,223.14,0.67197869]
["bitfinex","SOLUSD",1734316592708,7.6526,223.25,223.14,12.48664904]
["bitfinex","SOLUSD",1734316594625,7.6526,223.25,223.14,0.67197869]
["bitfinex","SOLUSD",1734316594824,7.6526,223.25,223.15,0.67198768]
["bitfinex","SOLUSD",1734316595917,7.6526,223.25,223.16,0.67195545]
["bitfinex","SOLUSD",1734316596128,6.3108,223.25,223.16,0.67195545]
["bitfinex","SOLUSD",1734316596718,12.5377,223.3,223.16,12.4866258]
["bitfinex","SOLUSD",1734316596719,7.8739,223.3,223.16,12.4866258]
["bitfinex","SOLUSD",1734316596934,6.5321,223.3,223.18,11.81467035]
["bitfinex","SOLUSD",1734316597119,6.5321,223.3,223.2,11.81467035]
["bitfinex","SOLUSD",1734316597330,7.6373,223.35,223.22,11.81467035]
["bitfinex","SOLUSD",1734316597533,7.6373,223.35,223.23,0.67164246]
["bitfinex","SOLUSD",1734316597931,7.6373,223.35,223.25,11.81467035]
["bitfinex","SOLUSD",1734316598242,7.6373,223.35,223.26,0.67161302]
["bitfinex","SOLUSD",1734316599061,7.6373,223.35,223.24,0.67163144]
["bitfinex","SOLUSD",1734316600053,7.6373,223.35,223.22,0.67169874]
["bitfinex","SOLUSD",1734316601124,7.6373,223.35,223.23,0.6717834]
["bitfinex","SOLUSD",1734316601720,7.6373,223.35,223.19,11.81467035]
["bitfinex","SOLUSD",1734316601916,7.6373,223.35,223.2,0.67178553]
["bitfinex","SOLUSD",1734316602539,11.1936,223.34,223.2,0.67178553]
["bitfinex","SOLUSD",1734316602932,11.1936,223.34,223.18,0.67184508]
["bitfinex","SOLUSD",1734316603232,11.1936,223.34,223.18,12.48651543]
["bitfinex","SOLUSD",1734316605239,11.1936,223.34,223.18,0.67184508]
["bitfinex","SOLUSD",1734316605434,11.1936,223.34,223.14,14.10436838]
["bitfinex","SOLUSD",1734316606840,33.5809,223.34,223.14,14.10436838]
["bitfinex","SOLUSD",1734316607050,6.4837,223.33,223.14,14.10436838]
["bitfinex","SOLUSD",1734316607232,6.4837,223.33,223.14,2.28969803]
["bitfinex","SOLUSD",1734316607847,6.4837,223.33,223.14,0.67189803]
["bitfinex","SOLUSD",1734316608032,6.4837,223.3,223.14,0.67189803]
["bitfinex","SOLUSD",1734316610466,11.1962,223.29,223.14,0.67189803]
["bitfinex","SOLUSD",1734316611541,6.4837,223.3,223.18,11.81467035]
["bitfinex","SOLUSD",1734316611841,6.4837,223.3,223.19,0.67182972]
["bitfinex","SOLUSD",1734316616259,6.4837,223.3,223.16,11.81467035]
["bitfinex","SOLUSD",1734316616442,6.4837,223.3,223.17,0.67185784]
["bitfinex","SOLUSD",1734316621631,6.4837,223.3,223.16,11.81467035]
["bitfinex","SOLUSD",1734316621632,17.6794,223.3,223.16,11.81467035]
["bitfinex","SOLUSD",1734316621860,17.6794,223.3,223.15,0.67188187]
["bitfinex","SOLUSD",1734316623265,17.6794,223.3,223.16,11.81467035]
["bitfinex","SOLUSD",1734316623562,17.6794,223.3,223.14,5.45106302]
["bitfinex","SOLUSD",1734316623563,6.4837,223.3,223.18,11.81467035]
["bitfinex","SOLUSD",1734316624362,6.4837,223.3,223.19,0.67185647]
["bitfinex","SOLUSD",1734316628168,6.4837,223.3,223.2,0.67182533]
["bitfinex","SOLUSD",1734316628370,6.4837,223.3,223.2,12.48649568]
["bitfinex","SOLUSD",1734316628574,6.4837,223.3,223.22,11.81467035]
["bitfinex","SOLUSD",1734316628884,6.4837,223.3,223.23,0.67167644]
["bitfinex","SOLUSD",1734316629191,6.4837,223.3,223.19,8.3255]
["bitfinex","SOLUSD",1734316629192,6.4837,223.3,223.2,0.6717351]
["bitfinex","SOLUSD",1734316629490,6.4837,223.3,223.19,0.67185097]
["bitfinex","SOLUSD",1734316630055,6.4837,223.3,223.21,7.55965911]
["bitfinex","SOLUSD",1734316630284,6.5778,223.35,223.24,7.55965911]
["bitfinex","SOLUSD",1734316630450,6.5778,223.35,223.26,7.55965911]
["bitfinex","SOLUSD",1734316630649,6.5778,223.35,223.27,0.67159115]
["bitfinex","SOLUSD",1734316631574,6.5778,223.35,223.27,8.23125026]
["bitfinex","SOLUSD",1734316631878,0.5257684,223.42,223.27,8.23125026]
["bitfinex","SOLUSD",1734316632091,6.2694,223.4,223.29,7.55965911]
["bitfinex","SOLUSD",1734316632261,6.2694,223.4,223.3,8.23114276]
["bitfinex","SOLUSD",1734316632974,6.2694,223.4,223.3,0.67148365]
["bitfinex","SOLUSD",1734316633279,6.2694,223.4,223.28,7.55965911]
["bitfinex","SOLUSD",1734316633488,6.2694,223.4,223.29,0.67152646]
["bitfinex","SOLUSD",1734316634980,6.2694,223.4,223.25,11.80285401]
["bitfinex","SOLUSD",1734316635283,6.2694,223.4,223.23,0.67156169]
["bitfinex","SOLUSD",1734316635983,6.2694,223.4,223.23,12.4744157]
["bitfinex","SOLUSD",1734316636187,6.2694,223.4,223.24,11.80285401]
["bitfinex","SOLUSD",1734316636496,6.2694,223.4,223.26,11.80285401]
["bitfinex","SOLUSD",1734316636497,11.1911,223.39,223.26,11.80285401]
["bitfinex","SOLUSD",1734316636661,11.1911,223.39,223.27,0.67159667]
["bitfinex","SOLUSD",1734316642166,6.2694,223.4,223.27,0.67159667]
["bitfinex","SOLUSD",1734316642371,17.4602,223.4,223.23,0.67154102]
["bitfinex","SOLUSD",1734316642589,17.4602,223.4,223.2,11.80285401]
["bitfinex","SOLUSD",1734316642788,17.4602,223.4,223.21,0.6717413]
["bitfinex","SOLUSD",1734316642975,7.8377,223.39,223.21,0.6717413]
["bitfinex","SOLUSD",1734316643775,7.8377,223.39,223.19,0.67179408]
["bitfinex","SOLUSD",1734316644004,7.8377,223.39,223.21,11.80285401]
["bitfinex","SOLUSD",1734316644167,7.8377,223.39,223.22,12.47453376]
["bitfinex","SOLUSD",1734316644367,11.1916,223.38,223.22,12.47453376]
["bitfinex","SOLUSD",1734316645469,11.1916,223.38,223.22,0.67167975]
["bitfinex","SOLUSD",1734316645674,11.1916,223.38,223.21,0.67172169]
["bitfinex","SOLUSD",1734316645992,7.8377,223.39,223.21,0.67172169]
["bitfinex","SOLUSD",1734316645993,11.1926,223.36,223.21,0.67172169]
["bitfinex","SOLUSD",1734316646774,11.1926,223.36,223.2,0.67181585]
["bitfinex","SOLUSD",1734316647100,11.1926,223.36,223.21,11.80285401]
["bitfinex","SOLUSD",1734316647287,11.1926,223.36,223.22,0.67177799]
["bitfinex","SOLUSD",1734316648801,6.0144,223.33,223.2,28.7587674]
["bitfinex","SOLUSD",1734316649890,11.1946,223.32,223.2,28.7587674]
["bitfinex","SOLUSD",1734316650902,6.0144,223.33,223.2,28.7587674]
["bitfinex","SOLUSD",1734316650903,6.0144,223.33,223.21,0.6718738]
["bitfinex","SOLUSD",1734316651805,6.0144,223.33,223.2,28.7587674]
["bitfinex","SOLUSD",1734316652209,6.0144,223.33,223.21,0.67179858]
["bitfinex","SOLUSD",1734316655072,6.0144,223.33,223.25,11.80285401]
["bitfinex","SOLUSD",1734316655275,6.0144,223.33,223.26,0.67162418]
["bitfinex","SOLUSD",1734316655501,6.0144,223.33,223.23,0.67162826]
["bitfinex","SOLUSD",1734316655684,6.0144,223.33,223.22,5.45106302]
["bitfinex","SOLUSD",1734316656704,6.0144,223.33,223.21,0.67177109]
["bitfinex","SOLUSD",1734316656906,6.0144,223.33,223.2,28.7587674]
["bitfinex","SOLUSD",1734316657099,11.1946,223.32,223.2,28.7587674]
["bitfinex","SOLUSD",1734316657495,7.7904,223.31,223.2,28.7587674]
["bitfinex","SOLUSD",1734316658608,11.1957,223.3,223.14,0.6719626]
["bitfinex","SOLUSD",1734316659495,11.1957,223.3,223.13,0.67198626]
["bitfinex","SOLUSD",1734316660287,11.1957,223.3,223.14,11.82007402]
["bitfinex","SOLUSD",1734316660506,11.1957,223.3,223.17,11.82007402]
["bitfinex","SOLUSD",1734316660684,11.1957,223.3,223.17,12.49194905]
["bitfinex","SOLUSD",1734316662093,11.1957,223.3,223.17,0.67187503]
["bitfinex","SOLUSD",1734316662693,11.1957,223.3,223.15,40.58667375]
["bitfinex","SOLUSD",1734316662694,11.1957,223.3,223.15,28.76659973]
["bitfinex","SOLUSD",1734316663203,11.1957,223.3,223.16,0.67198074]
["bitfinex","SOLUSD",1734316666313,7.7904,223.31,223.19,11.82007402]
["bitfinex","SOLUSD",1734316666488,7.7904,223.31,223.2,0.67178344]
["bitfinex","SOLUSD",1734316669901,11.820074,223.36,223.24,11.82007402]
["bitfinex","SOLUSD",1734316670101,17.6117,223.38,223.26,11.82007402]
["bitfinex","SOLUSD",1734316670102,6.4197,223.38,223.26,11.82007402]
["bitfinex","SOLUSD",1734316670312,6.4197,223.38,223.27,0.6716034]
["bitfinex","SOLUSD",1734316672530,6.4197,223.38,223.26,11.82007402]
["bitfinex","SOLUSD",1734316672725,6.4197,223.38,223.24,11.82007402]
["bitfinex","SOLUSD",1734316675337,11.1921,223.37,223.22,12.49166106]
["bitfinex","SOLUSD",1734316678617,11.1921,223.37,223.18,12.4918116]
["bitfinex","SOLUSD",1734316678846,7.7034,223.36,223.18,12.4918116]
["bitfinex","SOLUSD",1734316679014,7.7034,223.36,223.18,0.67173758]
["bitfinex","SOLUSD",1734316679841,11.1931,223.35,223.17,0.67186807]
["bitfinex","SOLUSD",1734316680847,11.1931,223.35,223.15,28.76659973]
["bitfinex","SOLUSD",1734316680848,1.3418,223.33,223.15,28.76659973]
["bitfinex","SOLUSD",1734316681060,1.3418,223.33,223.16,0.67197282]
["bitfinex","SOLUSD",1734316681933,11.1946,223.32,223.16,0.67197282]
["bitfinex","SOLUSD",1734316683239,1.3418,223.33,223.2,11.82007402]
["bitfinex","SOLUSD",1734316683446,1.3418,223.33,223.24,11.82007402]
["bitfinex","SOLUSD",1734316683822,1.3418,223.33,223.22,11.82007402]
["bitfinex","SOLUSD",1734316684417,1.3418,223.33,223.18,11.82007402]
["bitfinex","SOLUSD",1734316684741,11.1946,223.32,223.17,0.67176531]
["bitfinex","SOLUSD",1734316687111,11.1946,223.32,223.18,11.82007402]
["bitfinex","SOLUSD",1734316687314,1.3418,223.33,223.2,11.82007402]
["bitfinex","SOLUSD",1734316687534,1.3418,223.33,223.21,0.67177799]
["bitfinex","SOLUSD",1734316688141,12.5361,223.33,223.18,11.82007402]
["bitfinex","SOLUSD",1734316689637,12.5361,223.33,223.18,40.58224777]
["bitfinex","SOLUSD",1734316690622,12.5361,223.33,223.18,28.76217375]
["bitfinex","SOLUSD",1734316691144,12.5361,223.33,223.16,12.49202987]
["bitfinex","SOLUSD",1734316691817,6.2291,223.32,223.16,12.49202987]
["bitfinex","SOLUSD",1734316692014,11.1951,223.31,223.16,11.82007402]
["bitfinex","SOLUSD",1734316692220,11.1951,223.31,223.14,12.49203121]
["bitfinex","SOLUSD",1734316694254,11.1951,223.31,223.16,11.82007402]
["bitfinex","SOLUSD",1734316694634,11.1951,223.31,223.15,28.76552506]
["bitfinex","SOLUSD",1734316694929,11.1951,223.31,223.14,12.49203121]
["bitfinex","SOLUSD",1734316695867,1.3418,223.31,223.14,12.49203121]
["bitfinex","SOLUSD",1734316696032,6.2558,223.3,223.14,12.49203121]
["bitfinex","SOLUSD",1734316697160,11.1962,223.29,223.14,12.49203121]
["bitfinex","SOLUSD",1734316701563,11.1962,223.29,223.16,11.82007402]
["bitfinex","SOLUSD",1734316701879,6.2558,223.3,223.16,12.49200426]
["bitfinex","SOLUSD",1734316702584,6.2558,223.3,223.18,11.82007402]
["bitfinex","SOLUSD",1734316702754,6.2558,223.3,223.19,0.67184382]
["bitfinex","SOLUSD",1734316704165,6.2558,223.3,223.18,11.82007402]
["bitfinex","SOLUSD",1734316704478,6.2558,223.3,223.19,0.6718972]
["bitfinex","SOLUSD",1734316705594,6.2558,223.3,223.2,11.82007402]
["bitfinex","SOLUSD",1734316705753,6.2558,223.3,223.21,0.67178829]
["bitfinex","SOLUSD",1734316706083,6.2558,223.3,223.19,11.82007402]
["bitfinex","SOLUSD",1734316706260,6.2558,223.3,223.2,0.67182348]
["bitfinex","SOLUSD",1734316707252,6.2558,223.3,223.21,11.82007402]
["bitfinex","SOLUSD",1734316707454,6.2558,223.3,223.22,0.67172221]
["bitfinex","SOLUSD",1734316709291,6.2558,223.3,223.23,11.82007402]
["bitfinex","SOLUSD",1734316709586,6.2558,223.3,223.24,0.67169093]
["bitfinex","SOLUSD",1734316710083,2.2994357,223.42,223.24,0.67169093]
["bitfinex","SOLUSD",1734316710084,6.6574,223.35,223.24,0.67169093]
["bitfinex","SOLUSD",1734316710295,6.6574,223.35,223.21,11.82007402]
["bitfinex","SOLUSD",1734316710617,6.6574,223.35,223.21,12.49181439]
["bitfinex","SOLUSD",1734316711957,6.6574,223.35,223.22,7.5576693]
["bitfinex","SOLUSD",1734316712153,6.6574,223.35,223.23,0.67172242]
["bitfinex","SOLUSD",1734316712987,6.6574,223.35,223.2,1.5106]
["bitfinex","SOLUSD",1734316713196,6.6574,223.35,223.21,0.67177802]
["bitfinex","SOLUSD",1734316713677,17.8508,223.35,223.18,6.1228429]
["bitfinex","SOLUSD",1734316713882,17.8508,223.35,223.18,5.45106302]
["bitfinex","SOLUSD",1734316713883,7.392,223.34,223.18,5.45106302]
["bitfinex","SOLUSD",1734316714658,7.392,223.34,223.15,0.67188857]
["bitfinex","SOLUSD",1734316715490,6.0502,223.32,223.14,7.5576693]
["bitfinex","SOLUSD",1734316715672,1.3418,223.31,223.14,13.68069658]
["bitfinex","SOLUSD",1734316715872,6.0502,223.3,223.14,6.12302728]
["bitfinex","SOLUSD",1734316716468,11.1962,223.29,223.14,6.12302728]
["bitfinex","SOLUSD",1734316717380,7.9612,223.28,223.14,5.45106302]
["bitfinex","SOLUSD",1734316717776,1.3418,223.26,223.07,1.76686567]
["bitfinex","SOLUSD",1734316717974,1.3418,223.25,223.08,5.45106302]
["bitfinex","SOLUSD",1734316718189,6.6194,223.24,223.08,5.45106302]
["bitfinex","SOLUSD",1734316718397,33.5886,223.29,223.08,5.45106302]
["bitfinex","SOLUSD",1734316718398,11.1997,223.22,223.08,5.45106302]
["bitfinex","SOLUSD",1734316722900,11.1997,223.22,223.05,0.67224212]
["bitfinex","SOLUSD",1734316723107,6.161,223.21,223.05,0.67224212]
["bitfinex","SOLUSD",1734316723321,6.161,223.21,223.03,7.01366302]
["bitfinex","SOLUSD",1734316723322,1.3418,223.2,223.03,6.12337247]
["bitfinex","SOLUSD",1734316723483,6.3651,223.19,223.03,6.12337247]
["bitfinex","SOLUSD",1734316724296,11.2017,223.18,223.03,6.12337247]
["bitfinex","SOLUSD",1734316727089,6.3651,223.19,223.05,11.81806658]
["bitfinex","SOLUSD",1734316727284,6.3651,223.19,223.06,6.1232556]
["bitfinex","SOLUSD",1734316727597,6.3651,223.19,223.06,17.94132218]
["bitfinex","SOLUSD",1734316728287,6.3651,223.19,223.06,6.1232556]
["bitfinex","SOLUSD",1734316729508,6.3651,223.19,223.06,17.94132218]
["bitfinex","SOLUSD",1734316730900,6.3651,223.19,223.06,6.1232556]
["bitfinex","SOLUSD",1734316731586,17.5664,223.19,223.06,6.1232556]
["bitfinex","SOLUSD",1734316733700,17.5664,223.19,223.03,0.67227318]
["bitfinex","SOLUSD",1734316734991,17.5664,223.19,223.01,0.67238684]
["bitfinex","SOLUSD",1734316734992,7.8768,223.18,223.01,0.67238684]
["bitfinex","SOLUSD",1734316735405,7.8768,223.18,223.0,505.45106302]
["bitfinex","SOLUSD",1734316736021,11.2022,223.17,223.0,505.45106302]
["bitfinex","SOLUSD",1734316736224,17.7372,223.17,223.0,505.45106302]
["bitfinex","SOLUSD",1734316737226,7.4105,223.16,223.0,505.45106302]
["bitfinex","SOLUSD",1734316737402,7.4105,223.16,223.0,500.0]
["bitfinex","SOLUSD",1734316738138,1.3418,223.15,223.0,500.0]
["bitfinex","SOLUSD",1734316738442,7.4105,223.12,223.0,500.0]
["bitfinex","SOLUSD",1734316738622,7.4105,223.12,223.01,0.67255506]
["bitfinex","SOLUSD",1734316739715,7.4105,223.12,223.01,8.24687427]
["bitfinex","SOLUSD",1734316739906,7.4105,223.12,223.01,0.67255506]
["bitfinex","SOLUSD",1734316740211,4.380898,223.12,223.01,0.67255506]
["bitfinex","SOLUSD",1734316740416,4.380898,223.12,223.02,11.83243225]
["bitfinex","SOLUSD",1734316740719,4.380898,223.12,223.04,11.83243225]
["bitfinex","SOLUSD",1734316740927,4.380898,223.12,223.03,0.67229476]
["bitfinex","SOLUSD",1734316745628,6.5516,223.17,223.04,11.83243225]
["bitfinex","SOLUSD",1734316745957,6.5516,223.17,223.05,0.67221319]
["bitfinex","SOLUSD",1734316746532,6.5516,223.17,223.05,12.50464544]
["bitfinex","SOLUSD",1734316746860,6.5516,223.17,223.06,11.83243225]
["bitfinex","SOLUSD",1734316747032,6.5516,223.17,223.07,0.67218759]
["bitfinex","SOLUSD",1734316747930,6.5516,223.17,223.07,12.50461984]
["bitfinex","SOLUSD",1734316748142,1.3418,223.18,223.09,11.83243225]
["bitfinex","SOLUSD",1734316748354,1.3418,223.18,223.1,0.67209215]
["bitfinex","SOLUSD",1734316749278,6.5516,223.22,223.11,11.83243225]
["bitfinex","SOLUSD",1734316749549,6.5516,223.22,223.12,12.50442822]
["bitfinex","SOLUSD",1734316750330,6.5516,223.22,223.13,11.83243225]
["bitfinex","SOLUSD",1734316750531,6.5516,223.22,223.15,11.83243225]
["bitfinex","SOLUSD",1734316750734,6.5516,223.22,223.16,0.67195232]
["bitfinex","SOLUSD",1734316750934,6.5516,223.22,223.13,28.76791708]
["bitfinex","SOLUSD",1734316751540,11.2002,223.21,223.13,28.76791708]
["bitfinex","SOLUSD",1734316752425,6.5516,223.22,223.13,28.76791708]
["bitfinex","SOLUSD",1734316757661,17.7516,223.22,223.13,28.76791708]
["bitfinex","SOLUSD",1734316760563,1.3418,223.21,223.13,28.76791708]
["bitfinex","SOLUSD",1734316760766,1.3418,223.21,223.01,0.67231356]
["bitfinex","SOLUSD",1734316760767,6.5274,223.2,223.01,0.67231356]
["bitfinex","SOLUSD",1734316761369,33.5994,223.22,223.01,0.67231356]
["bitfinex","SOLUSD",1734316761370,7.8692,223.19,223.01,0.67231356]
["bitfinex","SOLUSD",1734316761572,6.5274,223.17,223.0,500.0]
["bitfinex","SOLUSD",1734316761862,6.4649,223.15,223.0,500.0]
["bitfinex","SOLUSD",1734316762054,1.3418,223.14,223.0,500.0]
["bitfinex","SOLUSD",1734316762452,11.2042,223.13,223.0,500.0]
["bitfinex","SOLUSD",1734316762761,6.0812,223.12,223.0,500.0]
["bitfinex","SOLUSD",1734316764058,11.2052,223.11,223.0,500.0]
["bitfinex","SOLUSD",1734316765443,1.3418,223.1,223.0,500.0]
["bitfinex","SOLUSD",1734316766269,11.2062,223.09,223.0,500.0]
["bitfinex","SOLUSD",1734316770075,1.3418,223.1,223.0,500.0]
["bitfinex","SOLUSD",1734316774060,12.5477,223.1,223.0,500.0]
["bitfinex","SOLUSD",1734316778663,1.3418,223.1,223.0,500.0]
["bitfinex","SOLUSD",1734316778977,11.2067,223.08,223.0,500.0]
["bitfinex","SOLUSD",1734316782191,1.3418,223.1,223.0,500.0]
["bitfinex","SOLUSD",1734316785368,11.2062,223.09,223.0,500.0]
["bitfinex","SOLUSD",1734316787192,6.0812,223.12,223.0,500.0]
["bitfinex","SOLUSD",1734316787680,11.2052,223.11,223.0,500.0]
["bitfinex","SOLUSD",1734316799973,11.2052,223.17,223.04,7.57678938]
["bitfinex","SOLUSD",1734316800209,11.2052,223.17,223.07,1.5381]
["bitfinex","SOLUSD",1734316800504,11.2052,223.17,223.08,8.2489692]
["bitfinex","SOLUSD",1734316800717,11.1974,223.27,223.09,6.3269]
["bitfinex","SOLUSD",1734316800870,11.1974,223.27,223.1,0.67209005]
["bitfinex","SOLUSD",1734316801479,11.1974,223.27,223.09,6.3269]
["bitfinex","SOLUSD",1734316801675,33.5918,223.27,223.09,6.3269]
["bitfinex","SOLUSD",1734316801879,36.24126502,223.27,223.09,6.3269]
["bitfinex","SOLUSD",1734316802099,5.0,223.26,223.09,6.3269]
["bitfinex","SOLUSD",1734316802908,33.5946,223.25,223.09,6.3269]
["bitfinex","SOLUSD",1734316809015,11.1992,223.23,223.09,6.3269]
["bitfinex","SOLUSD",1734316809519,11.1992,223.23,223.1,1.6023]
["bitfinex","SOLUSD",1734316812183,18.44,223.22,223.1,1.6023]
["bitfinex","SOLUSD",1734316813003,13.44,223.22,223.1,1.6023]
["bitfinex","SOLUSD",1734316813216,33.6006,223.21,223.1,1.6023]
["bitfinex","SOLUSD",1734316813420,13.44,223.2,223.1,1.6023]
["bitfinex","SOLUSD",1734316813622,23.44,223.2,223.04,7.8287]
["bitfinex","SOLUSD",1734316813792,39.7743,223.21,223.04,7.8287]
["bitfinex","SOLUSD",1734316813793,23.44,223.18,223.04,7.8287]
["bitfinex","SOLUSD",1734316813995,23.44,223.18,223.04,1.5473]
["bitfinex","SOLUSD",1734316814216,5.0,223.16,223.04,1.5473]
["bitfinex","SOLUSD",1734316814391,18.44,223.16,223.04,1.5473]
["bitfinex","SOLUSD",1734316814711,11.2032,223.15,223.04,1.5473]
["bitfinex","SOLUSD",1734316814908,18.44,223.14,223.04,1.5473]
["bitfinex","SOLUSD",1734316815118,18.44,223.14,223.0,500.0]
["bitfinex","SOLUSD",1734316815632,5.0,223.13,223.0,500.0]
["bitfinex","SOLUSD",1734316815801,18.44,223.13,223.0,500.0]
["bitfinex","SOLUSD",1734316816327,33.6141,223.12,223.0,500.0]
["bitfinex","SOLUSD",1734316818005,23.44,223.1,223.0,500.0]
["bitfinex","SOLUSD",1734316818327,23.44,223.1,223.0,429.38042589]
["bitfinex","SOLUSD",1734316819605,47.0586,223.09,223.0,429.38042589]
["bitfinex","SOLUSD",1734316821227,47.0586,223.09,223.0,358.76085178]
["bitfinex","SOLUSD",1734316821517,33.6216,223.07,223.0,358.76085178]
["bitfinex","SOLUSD",1734316823616,11.2072,223.07,223.0,358.76085178]
["bitfinex","SOLUSD",1734316825032,33.6081,223.16,223.01,6.0881]
["bitfinex","SOLUSD",1734316825346,33.6081,223.16,223.02,1.5096]
["bitfinex","SOLUSD",1734316825557,17.920882,223.15,223.04,7.57678938]
["bitfinex","SOLUSD",1734316825839,6.3536,223.24,223.0,358.76085178]
["bitfinex","SOLUSD",1734316825840,10.0,223.28,223.06,13.66488938]
["bitfinex","SOLUSD",1734316826045,7.576789,223.24,223.06,17.91574745]
["bitfinex","SOLUSD",1734316826236,7.576789,223.24,223.07,12.49988317]
["bitfinex","SOLUSD",1734316826431,7.576789,223.24,223.08,1.5096]
["bitfinex","SOLUSD",1734316826616,10.31504641,223.24,223.08,1.5096]
["bitfinex","SOLUSD",1734316826817,2.73825741,223.24,223.08,1.5096]
["bitfinex","SOLUSD",1734316827311,15.23814041,223.24,223.08,1.5096]
["bitfinex","SOLUSD",1734316827519,33.5976,223.23,223.08,1.5096]
["bitfinex","SOLUSD",1734316830059,33.5976,223.23,223.08,2.18181861]
["bitfinex","SOLUSD",1734316830617,33.5976,223.23,223.08,1.5096]
["bitfinex","SOLUSD",1734316833935,11.1992,223.23,223.08,1.5096]
["bitfinex","SOLUSD",1734316834628,11.1992,223.23,223.08,13.33724745]
["bitfinex","SOLUSD",1734316836939,11.1992,223.23,223.09,1.6304]
["bitfinex","SOLUSD",1734316837331,11.1992,223.23,223.08,12.49984226]
["bitfinex","SOLUSD",1734316837332,11.1992,223.23,223.12,1.6304]
["bitfinex","SOLUSD",1734316838239,22.3944,223.27,223.12,1.6304]
["bitfinex","SOLUSD",1734316840165,2.74782499,223.26,223.12,1.6304]
["bitfinex","SOLUSD",1734316840362,11.1982,223.25,223.12,1.6304]
["bitfinex","SOLUSD",1734316842232,11.1982,223.25,223.12,2.30248841]
["bitfinex","SOLUSD",1734316842430,11.1982,223.25,223.13,1.6122]
["bitfinex","SOLUSD",1734316842629,11.1964,223.29,223.16,1.6122]
["bitfinex","SOLUSD",1734316848938,11.1972,223.27,223.16,1.6122]
["bitfinex","SOLUSD",1734316851549,11.1972,223.27,223.01,0.67223236]
["bitfinex","SOLUSD",1734316851550,18.44,223.25,223.1,6.378]
["bitfinex","SOLUSD",1734316851746,18.44,223.24,223.1,6.378]
["bitfinex","SOLUSD",1734316852557,33.5976,223.23,223.1,6.378]
["bitfinex","SOLUSD",1734316853952,52.0376,223.23,223.1,6.378]
["bitfinex","SOLUSD",1734316854268,47.0376,223.23,223.1,6.378]
["bitfinex","SOLUSD",1734316854561,52.0376,223.23,223.1,8.0264]
["bitfinex","SOLUSD",1734316855685,47.0406,223.21,223.1,8.0264]
["bitfinex","SOLUSD",1734316856549,52.0406,223.21,223.1,8.0264]
["bitfinex","SOLUSD",1734316857356,18.44,223.2,223.1,1.6484]
["bitfinex","SOLUSD",1734316857847,33.6036,223.19,223.1,1.6484]
["bitfinex","SOLUSD",1734316859054,33.6066,223.17,223.1,1.6484]
["bitfinex","SOLUSD",1734316862086,33.6066,223.17,223.05,6.378]
["bitfinex","SOLUSD",1734316862087,57.0466,223.17,223.05,6.378]
["bitfinex","SOLUSD",1734316862965,18.44,223.15,223.05,6.378]
["bitfinex","SOLUSD",1734316863283,23.44,223.15,223.05,6.378]
["bitfinex","SOLUSD",1734316863596,23.44,223.15,223.0,358.76085178]
["bitfinex","SOLUSD",1734316864080,33.6111,223.14,223.0,358.76085178]
["bitfinex","SOLUSD",1734316864262,47.0511,223.14,223.0,358.76085178]
["bitfinex","SOLUSD",1734316864989,47.0511,223.14,223.0,360.32175178]
["bitfinex","SOLUSD",1734316865484,10.0,223.12,223.0,360.32175178]
["bitfinex","SOLUSD",1734316865788,23.44,223.12,223.0,360.32175178]
["bitfinex","SOLUSD",1734316866759,33.6156,223.11,223.0,360.32175178]
["bitfinex","SOLUSD",1734316868491,11.2052,223.11,223.0,360.32175178]
["bitfinex","SOLUSD",1734316869187,11.2034,223.15,223.01,0.67244409]
["bitfinex","SOLUSD",1734316869379,11.2034,223.15,223.02,6.4534]
["bitfinex","SOLUSD",1734316870282,22.4034,223.18,223.02,6.4534]
["bitfinex","SOLUSD",1734316873669,22.4034,223.18,223.03,1.5598]
["bitfinex","SOLUSD",1734316873870,17.91651,223.17,223.03,1.5598]
["bitfinex","SOLUSD",1734316874087,11.2027,223.16,223.03,1.5598]
["bitfinex","SOLUSD",1734316874514,33.6081,223.16,223.03,1.5598]
["bitfinex","SOLUSD",1734316879091,11.2037,223.14,223.03,1.5598]
["bitfinex","SOLUSD",1734316884468,26.44086892,223.14,223.03,1.5598]
["bitfinex","SOLUSD",1734316885485,48.84826892,223.14,223.03,1.5598]
["bitfinex","SOLUSD",1734316887197,33.6111,223.14,223.03,1.5598]
["bitfinex","SOLUSD",1734316889705,47.0511,223.14,223.03,1.5598]
["bitfinex","SOLUSD",1734316890272,33.6111,223.14,223.03,1.5598]
["bitfinex","SOLUSD",1734316894477,33.6141,223.12,223.03,1.5598]
["bitfinex","SOLUSD",1734316894893,47.0541,223.12,223.03,1.5598]
["bitfinex","SOLUSD",1734316897097,79.4635,223.12,223.02,6.4534]
["bitfinex","SOLUSD",1734316897490,79.4635,223.12,223.0,358.76085178]
["bitfinex","SOLUSD",1734316898108,79.4635,223.12,223.0,288.14127767]
["bitfinex","SOLUSD",1734316898109,47.0601,223.08,223.0,288.14127767]
["bitfinex","SOLUSD",1734316898699,33.6201,223.08,223.0,288.14127767]
["bitfinex","SOLUSD",1734316901111,35.44322174,223.08,223.0,288.14127767]
["bitfinex","SOLUSD",1734316902822,33.6201,223.08,223.0,288.14127767]
["bitfinex","SOLUSD",1734316903117,11.2067,223.08,223.0,288.14127767]
["bitfinex","SOLUSD",1734316904202,22.4094,223.12,223.0,288.14127767]
["bitfinex","SOLUSD",1734316904395,22.4094,223.12,223.01,7.8631]
["bitfinex","SOLUSD",1734316907805,11.2037,223.14,223.01,7.8631]
["bitfinex","SOLUSD",1734316908302,11.2037,223.14,223.01,8.53552263]
["bitfinex","SOLUSD",1734316909604,9.6777,223.14,223.01,8.53552263]
["bitfinex","SOLUSD",1734316909816,9.6777,223.14,223.01,7.8631]
["bitfinex","SOLUSD",1734316914411,32.0851,223.14,223.01,7.8631]
["bitfinex","SOLUSD",1734316918718,33.6141,223.12,223.01,7.8631]
["bitfinex","SOLUSD",1734316924625,18.44,223.07,222.94,7.5514]
["bitfinex","SOLUSD",1734316924825,18.50989552,223.06,222.94,7.5514]
["bitfinex","SOLUSD",1734316925747,33.6246,223.05,222.94,7.5514]
["bitfinex","SOLUSD",1734316925957,5.06989552,223.04,222.94,7.5514]
["bitfinex","SOLUSD",1734316926964,33.6277,223.03,222.94,7.5514]
["bitfinex","SOLUSD",1734316928746,11.2092,223.03,222.94,7.5514]
["bitfinex","SOLUSD",1734316930729,11.2074,223.07,222.94,7.5514]
["bitfinex","SOLUSD",1734316930930,11.2074,223.07,222.94,8.22400118]
["bitfinex","SOLUSD",1734316931767,11.2056,223.11,222.97,7.58560851]
["bitfinex","SOLUSD",1734316931926,11.2056,223.11,222.98,0.67247549]
["bitfinex","SOLUSD",1734316932263,11.2032,223.15,223.0,1.6091]
["bitfinex","SOLUSD",1734316932621,11.2032,223.15,223.0,2.28150727]
["bitfinex","SOLUSD",1734316933563,11.2032,223.15,223.0,1.6091]
["bitfinex","SOLUSD",1734316933761,13.90181916,223.15,223.0,1.6091]
["bitfinex","SOLUSD",1734316934062,13.90181916,223.15,222.94,1.5488]
["bitfinex","SOLUSD",1734316934063,1.6001,223.13,222.94,1.5488]
["bitfinex","SOLUSD",1734316934245,5.06989552,223.12,222.94,1.5488]
["bitfinex","SOLUSD",1734316934754,5.06989552,223.12,222.95,6.0232]
["bitfinex","SOLUSD",1734316935843,11.2052,223.11,222.95,6.0232]
["bitfinex","SOLUSD",1734316936271,11.2052,223.11,222.96,0.67253108]
["bitfinex","SOLUSD",1734316936473,11.2052,223.11,222.98,18.38533479]
["bitfinex","SOLUSD",1734316936640,11.2052,223.11,222.99,0.67243724]
["bitfinex","SOLUSD",1734316937002,11.2052,223.11,222.98,6.5486]
["bitfinex","SOLUSD",1734316937268,33.6156,223.11,222.98,6.5486]
["bitfinex","SOLUSD",1734316940040,33.6156,223.11,222.97,1.6561]
["bitfinex","SOLUSD",1734316940041,6.12593996,223.1,222.97,1.6561]
["bitfinex","SOLUSD",1734316940241,5.0,223.09,222.94,6.0683]
["bitfinex","SOLUSD",1734316940459,4.56433996,223.08,222.94,6.0683]
["bitfinex","SOLUSD",1734316941569,33.6216,223.07,222.94,6.0683]
["bitfinex","SOLUSD",1734316941879,38.18593996,223.07,222.94,6.0683]
["bitfinex","SOLUSD",1734316942178,38.18593996,223.07,222.85,11.83673479]
["bitfinex","SOLUSD",1734316942179,1.5616,223.0,222.82,7.6298]
["bitfinex","SOLUSD",1734316942347,6.12593996,223.0,222.82,7.6298]
["bitfinex","SOLUSD",1734316942545,4.56433996,222.99,222.82,7.6298]
["bitfinex","SOLUSD",1734316943154,11.2117,222.98,222.82,7.6298]
["bitfinex","SOLUSD",1734316944295,33.6352,222.98,222.82,7.6298]
["bitfinex","SOLUSD",1734316946447,11.2117,222.98,222.83,12.5097954]
["bitfinex","SOLUSD",1734316947863,11.2117,222.98,222.85,11.83673479]
["bitfinex","SOLUSD",1734316948376,11.2117,222.98,222.83,0.67306061]
["bitfinex","SOLUSD",1734316948377,11.2117,222.98,222.83,12.5097954]
["bitfinex","SOLUSD",1734316949379,11.2117,222.98,222.85,11.83673479]
["bitfinex","SOLUSD",1734316949584,11.2117,222.98,222.86,0.67280984]
["bitfinex","SOLUSD",1734316949791,1.5952,223.06,222.86,0.67280984]
["bitfinex","SOLUSD",1734316950087,11.2097,223.02,222.87,11.83673479]
["bitfinex","SOLUSD",1734316950290,11.2097,223.02,222.88,0.67274365]
["bitfinex","SOLUSD",1734316953754,12.8032,223.06,222.91,11.83673479]
["bitfinex","SOLUSD",1734316953966,12.8032,223.06,222.91,12.50935758]
["bitfinex","SOLUSD",1734316954366,11.208,223.06,222.93,11.83673479]
["bitfinex","SOLUSD",1734316954674,11.208,223.06,222.85,6.0778]
["bitfinex","SOLUSD",1734316954885,11.208,223.06,222.86,12.50956237]
["bitfinex","SOLUSD",1734316956365,33.6234,223.06,222.86,11.83673479]
["bitfinex","SOLUSD",1734316956678,35.43769058,223.06,222.86,11.83673479]
["bitfinex","SOLUSD",1734316957581,33.6234,223.06,222.87,0.67278982]
["bitfinex","SOLUSD",1734316959356,33.6234,223.06,222.88,11.83673479]
["bitfinex","SOLUSD",1734316960560,33.6234,223.06,222.78,6.0543]
["bitfinex","SOLUSD",1734316960561,69.4837,223.04,222.78,6.0543]
["bitfinex","SOLUSD",1734316960764,13.44,223.02,222.78,18.56404224]
["bitfinex","SOLUSD",1734316960989,18.00433996,223.01,222.78,18.56404224]
["bitfinex","SOLUSD",1734316961759,33.6322,223.0,222.78,18.56404224]
["bitfinex","SOLUSD",1734316962089,33.6322,223.0,222.78,14.31540986]
["bitfinex","SOLUSD",1734316962296,33.6322,223.0,222.78,6.72730745]
["bitfinex","SOLUSD",1734316962659,33.6322,223.0,222.79,7.58810241]
["bitfinex","SOLUSD",1734316964090,33.6322,223.0,222.78,18.58384147]
["bitfinex","SOLUSD",1734316964391,56.0537,223.0,222.78,18.58384147]
["bitfinex","SOLUSD",1734316964771,33.6352,222.98,222.78,18.58384147]
["bitfinex","SOLUSD",1734316966877,6.2176,222.97,222.78,18.58384147]
["bitfinex","SOLUSD",1734316968285,11.2127,222.96,222.78,18.58384147]
["bitfinex","SOLUSD",1734316974519,6.2176,222.97,222.86,11.85653402]
["bitfinex","SOLUSD",1734316975005,6.2176,222.97,222.87,0.67279852]
["bitfinex","SOLUSD",1734316975389,1.5443,222.99,222.87,0.67279852]
["bitfinex","SOLUSD",1734316975780,1.5443,222.99,222.87,12.52933254]
["bitfinex","SOLUSD",1734316978805,1.5443,222.99,222.87,0.67279852]
["bitfinex","SOLUSD",1734316979007,1.5443,222.99,222.86,0.67277136]
["bitfinex","SOLUSD",1734316979184,11.2117,222.98,222.83,11.85653402]
["bitfinex","SOLUSD",1734316979384,11.2117,222.98,222.81,12.5293372]
["bitfinex","SOLUSD",1734316982300,11.2117,222.98,222.81,0.67280318]
["bitfinex","SOLUSD",1734316982485,11.2117,222.98,222.8,0.67298671]
["bitfinex","SOLUSD",1734316984295,11.2117,222.98,222.81,11.85653402]
["bitfinex","SOLUSD",1734316984523,11.2117,222.98,222.82,0.67289226]
["bitfinex","SOLUSD",1734316984812,11.2117,222.98,222.83,11.85653402]
["bitfinex","SOLUSD",1734316984988,11.2117,222.98,222.84,0.67284994]
["bitfinex","SOLUSD",1734316988011,1.5443,222.99,222.86,7.58568052]
["bitfinex","SOLUSD",1734316988210,1.5443,222.99,222.87,0.67273562]
["bitfinex","SOLUSD",1734316989311,1.5443,222.99,222.88,7.58568052]
["bitfinex","SOLUSD",1734316989582,1.5443,222.99,222.89,0.67265827]
["bitfinex","SOLUSD",1734316990439,1.5443,222.99,222.89,8.25833879]
["bitfinex","SOLUSD",1734316990638,1.5443,222.99,222.89,0.67265827]
["bitfinex","SOLUSD",1734316992029,1.5443,222.99,222.9,7.58568052]
["bitfinex","SOLUSD",1734316992236,1.5443,222.99,222.91,0.67265447]
["bitfinex","SOLUSD",1734316996312,1.5094,223.04,222.92,7.58568052]
["bitfinex","SOLUSD",1734316996510,1.5094,223.04,222.93,0.67256311]
["bitfinex","SOLUSD",1734316999723,1.5094,223.04,222.94,7.58568052]
["bitfinex","SOLUSD",1734317000018,1.5094,223.04,222.96,7.58568052]
["bitfinex","SOLUSD",1734317000214,1.5094,223.04,222.97,0.67243329]
["bitfinex","SOLUSD",1734317001012,1.5094,223.04,222.92,8.25815876]
["bitfinex","SOLUSD",1734317001214,1.5094,223.04,222.92,0.67247824]
["bitfinex","SOLUSD",1734317002220,1.5094,223.04,222.92,8.25815876]
["bitfinex","SOLUSD",1734317004010,1.5094,223.04,222.92,0.67247824]
["bitfinex","SOLUSD",1734317004210,1.5094,223.04,222.89,0.67265804]
["bitfinex","SOLUSD",1734317004441,11.2092,223.03,222.85,8.25842059]
["bitfinex","SOLUSD",1734317004644,7.7753,223.02,222.85,8.25842059]
["bitfinex","SOLUSD",1734317005218,7.7753,223.02,222.84,7.58568052]
["bitfinex","SOLUSD",1734317005641,11.2102,223.01,222.84,7.58568052]
["bitfinex","SOLUSD",1734317006446,11.2102,223.01,222.83,7.58568052]
["bitfinex","SOLUSD",1734317006607,11.2102,223.01,222.82,0.67280477]
["bitfinex","SOLUSD",1734317006608,11.2102,223.01,222.84,7.58568052]
["bitfinex","SOLUSD",1734317007639,11.2112,222.99,222.82,0.67280477]
["bitfinex","SOLUSD",1734317007951,7.6588,222.98,222.82,0.67280477]
["bitfinex","SOLUSD",1734317008462,1.6413,222.97,222.79,0.67295698]
["bitfinex","SOLUSD",1734317008746,1.6413,222.95,222.79,8.2586375]
["bitfinex","SOLUSD",1734317009517,1.6413,222.95,222.83,7.58568052]
["bitfinex","SOLUSD",1734317009720,1.6413,222.95,222.84,0.67281698]
["bitfinex","SOLUSD",1734317014124,1.6413,222.95,222.87,7.58568052]
["bitfinex","SOLUSD",1734317014324,1.6413,222.95,222.87,8.2584255]
["bitfinex","SOLUSD",1734317017231,1.6413,222.95,222.87,0.67274498]
["bitfinex","SOLUSD",1734317017435,1.6413,222.95,222.87,8.2584255]
["bitfinex","SOLUSD",1734317017849,1.6413,222.95,222.85,28.12538972]
["bitfinex","SOLUSD",1734317020756,4.6751,222.98,222.85,28.12538972]
["bitfinex","SOLUSD",1734317023737,1.5544,222.97,222.85,28.12538972]
["bitfinex","SOLUSD",1734317024665,1.5544,222.97,222.85,19.86694012]
["bitfinex","SOLUSD",1734317026337,11.2127,222.96,222.85,19.86694012]
["bitfinex","SOLUSD",1734317026534,11.2127,222.96,222.81,8.25851393]
["bitfinex","SOLUSD",1734317027964,1.5544,222.95,222.79,7.58568052]
["bitfinex","SOLUSD",1734317028131,1.5544,222.93,222.78,0.67289682]
["bitfinex","SOLUSD",1734317029067,1.5544,222.93,222.76,8.25880267]
["bitfinex","SOLUSD",1734317029239,11.2147,222.92,222.76,8.25880267]
["bitfinex","SOLUSD",1734317029574,7.9575,222.91,222.76,0.67312215]
["bitfinex","SOLUSD",1734317029762,1.6468,222.9,222.71,0.67318158]
["bitfinex","SOLUSD",1734317030059,7.9575,222.87,222.71,0.67318158]
["bitfinex","SOLUSD",1734317030261,7.9575,222.87,222.72,7.58568052]
["bitfinex","SOLUSD",1734317030439,7.9575,222.87,222.73,8.2588569]
["bitfinex","SOLUSD",1734317030639,7.9575,222.87,222.74,7.58568052]
["bitfinex","SOLUSD",1734317030879,7.9575,222.87,222.72,19.87825717]
["bitfinex","SOLUSD",1734317030880,7.9575,222.87,222.75,8.2588068]
["bitfinex","SOLUSD",1734317031076,7.9575,222.87,222.76,7.58568052]
["bitfinex","SOLUSD",1734317031263,7.9575,222.87,222.77,0.6730692]
["bitfinex","SOLUSD",1734317034059,11.2147,222.92,222.72,19.87825717]
["bitfinex","SOLUSD",1734317034060,1.6468,222.85,222.72,19.87825717]
["bitfinex","SOLUSD",1734317034266,1.6468,222.83,222.72,19.87825717]
["bitfinex","SOLUSD",1734317034455,6.3107,222.82,222.66,0.6733662]
["bitfinex","SOLUSD",1734317035155,17.5309,222.82,222.66,0.6733662]
["bitfinex","SOLUSD",1734317037283,22.4356,222.86,222.61,4.7632368]
["bitfinex","SOLUSD",1734317037284,1.5339,222.8,222.61,4.7632368]
["bitfinex","SOLUSD",1734317037476,1.5339,222.8,222.47,6.83482702]
["bitfinex","SOLUSD",1734317037477,1.5339,222.67,222.44,7.58568052]
["bitfinex","SOLUSD",1734317037762,1.5339,222.67,222.48,7.58568052]
["bitfinex","SOLUSD",1734317037763,13.15612791,222.66,222.48,7.58568052]
["bitfinex","SOLUSD",1734317037963,0.84246539,222.66,222.49,12.56112515]
["bitfinex","SOLUSD",1734317039011,1.6262,222.6,222.42,0.5257684]
["bitfinex","SOLUSD",1734317039307,0.84278812,222.59,222.42,0.5257684]
["bitfinex","SOLUSD",1734317040115,11.2319,222.58,222.42,0.5257684]
["bitfinex","SOLUSD",1734317040308,0.84273515,222.57,222.42,0.5257684]
["bitfinex","SOLUSD",1734317041383,11.2329,222.56,222.42,0.5257684]
["bitfinex","SOLUSD",1734317041612,0.84276021,222.55,222.42,0.5257684]
["bitfinex","SOLUSD",1734317042621,2.4688542,222.6,222.43,0.67412336]
["bitfinex","SOLUSD",1734317044114,2.4688542,222.6,222.44,11.88722249]
["bitfinex","SOLUSD",1734317044318,2.4688542,222.6,222.45,0.67398811]
["bitfinex","SOLUSD",1734317044500,1.6262,222.6,222.48,11.88722249]
["bitfinex","SOLUSD",1734317044696,1.6262,222.6,222.5,11.88722249]
["bitfinex","SOLUSD",1734317045516,2.74072356,222.68,222.44,5.0]
["bitfinex","SOLUSD",1734317045517,1.5504,222.67,222.52,11.88722249]
["bitfinex","SOLUSD",1734317045823,1.5504,222.67,222.51,0.67384533]
["bitfinex","SOLUSD",1734317045824,12.06770666,222.71,222.54,11.88722249]
["bitfinex","SOLUSD",1734317046032,12.06770666,222.71,222.56,11.88722249]
["bitfinex","SOLUSD",1734317046200,12.06770666,222.71,222.57,0.6736687]
["bitfinex","SOLUSD",1734317047105,12.06770666,222.71,222.49,11.88722249]
["bitfinex","SOLUSD",1734317047928,12.06770666,222.71,222.5,0.67381674]
["bitfinex","SOLUSD",1734317048919,12.06770666,222.71,222.51,11.88722249]
["bitfinex","SOLUSD",1734317049199,23.95492866,222.71,222.52,0.67376718]
["bitfinex","SOLUSD",1734317049419,12.06770666,222.71,222.52,0.67376718]
["bitfinex","SOLUSD",1734317050294,12.06770666,222.71,222.53,11.88722249]
["bitfinex","SOLUSD",1734317050623,12.06770666,222.71,222.54,0.67368077]
["bitfinex","SOLUSD",1734317053132,0.84230666,222.71,222.55,11.88722249]
["bitfinex","SOLUSD",1734317053298,11.2238,222.74,222.56,0.67360553]
["bitfinex","SOLUSD",1734317053501,0.8420112,222.73,222.56,0.67360553]
["bitfinex","SOLUSD",1734317056816,0.8420112,222.73,222.56,12.56082802]
["bitfinex","SOLUSD",1734317057020,0.84199519,222.75,222.58,11.88722249]
["bitfinex","SOLUSD",1734317057204,0.84199519,222.75,222.56,20.56569145]
["bitfinex","SOLUSD",1734317057205,0.84199519,222.75,222.59,12.56073804]
["bitfinex","SOLUSD",1734317057922,0.84199519,222.75,222.6,11.88722249]
["bitfinex","SOLUSD",1734317058129,0.84199519,222.75,222.61,12.56073656]
["bitfinex","SOLUSD",1734317058631,6.0441,222.76,222.63,11.88722249]
["bitfinex","SOLUSD",1734317058807,6.0441,222.76,222.64,0.67341125]
["bitfinex","SOLUSD",1734317059242,6.0441,222.76,222.48,13.46]
["bitfinex","SOLUSD",1734317059243,12.06505364,222.75,222.57,0.67340291]
["bitfinex","SOLUSD",1734317061045,7.7481,222.74,222.57,0.67340291]
["bitfinex","SOLUSD",1734317061214,13.46,222.69,222.38,6.1445]
["bitfinex","SOLUSD",1734317061420,6.0948,222.66,222.43,0.67398105]
["bitfinex","SOLUSD",1734317061638,0.84247081,222.65,222.44,11.88722249]
["bitfinex","SOLUSD",1734317061812,0.84247081,222.65,222.46,11.88722249]
["bitfinex","SOLUSD",1734317062303,0.84247081,222.65,222.47,0.67398253]
["bitfinex","SOLUSD",1734317062622,0.84247081,222.65,222.48,11.88722249]
["bitfinex","SOLUSD",1734317062823,0.84247081,222.65,222.49,0.67389013]
["bitfinex","SOLUSD",1734317063229,12.07097081,222.65,222.49,0.67389013]
["bitfinex","SOLUSD",1734317064027,12.07097081,222.65,222.44,11.88722249]
["bitfinex","SOLUSD",1734317064225,12.07097081,222.65,222.42,0.5257684]
["bitfinex","SOLUSD",1734317064416,12.07097081,222.65,222.42,1.19982204]
["bitfinex","SOLUSD",1734317065036,12.07097081,222.65,222.43,11.88722249]
["bitfinex","SOLUSD",1734317065226,12.07097081,222.65,222.44,0.67400184]
["bitfinex","SOLUSD",1734317065411,34.52767081,222.65,222.44,0.67400184]
["bitfinex","SOLUSD",1734317068109,34.52767081,222.65,222.44,12.56122433]
["bitfinex","SOLUSD",1734317068842,34.52767081,222.65,222.48,11.88722249]
["bitfinex","SOLUSD",1734317068843,12.07097081,222.65,222.48,11.88722249]
["bitfinex","SOLUSD",1734317069048,12.07097081,222.65,222.5,11.88722249]
["bitfinex","SOLUSD",1734317069214,12.07097081,222.65,222.51,0.67378575]
["bitfinex","SOLUSD",1734317069820,6.0948,222.66,222.51,0.67378575]
["bitfinex","SOLUSD",1734317070020,6.93697879,222.66,222.51,0.67378575]
["bitfinex","SOLUSD",1734317070532,6.0948,222.66,222.51,0.67378575]
["bitfinex","SOLUSD",1734317070843,6.0948,222.66,222.52,11.88722249]
["bitfinex","SOLUSD",1734317071030,6.0948,222.66,222.53,0.67367653]
["bitfinex","SOLUSD",1734317071228,6.0948,222.66,222.54,11.88722249]
["bitfinex","SOLUSD",1734317071434,6.0948,222.66,222.55,0.67367544]
["bitfinex","SOLUSD",1734317073520,6.0948,222.66,222.56,11.88722249]
["bitfinex","SOLUSD",1734317073723,6.0948,222.66,222.57,0.67358175]
["bitfinex","SOLUSD",1734317074228,6.0948,222.66,222.57,12.56080424]
["bitfinex","SOLUSD",1734317075832,1.6533,222.67,222.59,11.88722249]
["bitfinex","SOLUSD",1734317076037,6.1045,222.71,222.61,11.88722249]
["bitfinex","SOLUSD",1734317076233,6.1045,222.71,222.53,123.0]
["bitfinex","SOLUSD",1734317076234,6.1045,222.71,222.63,11.88722249]
["bitfinex","SOLUSD",1734317076433,6.1045,222.71,222.64,0.6733929]
["bitfinex","SOLUSD",1734317077029,6.1045,222.71,222.59,0.67340127]
["bitfinex","SOLUSD",1734317077612,6.1045,222.71,222.56,11.88722249]
["bitfinex","SOLUSD",1734317077613,0.84195409,222.7,222.56,11.88722249]
["bitfinex","SOLUSD",1734317077837,0.84195409,222.7,222.57,0.67362421]
["bitfinex","SOLUSD",1734317078647,0.84195409,222.7,222.54,0.67366129]
["bitfinex","SOLUSD",1734317080353,11.2263,222.69,222.54,0.67371126]
["bitfinex","SOLUSD",1734317080649,0.84213911,222.68,222.54,0.67371126]
["bitfinex","SOLUSD",1734317082746,11.2263,222.69,222.55,11.88722249]
["bitfinex","SOLUSD",1734317082948,11.2263,222.69,222.56,0.67366607]
["bitfinex","SOLUSD",1734317084921,0.84206254,222.68,222.56,0.67366607]
["bitfinex","SOLUSD",1734317085123,11.2273,222.67,222.53,0.67369878]
["bitfinex","SOLUSD",1734317085340,0.84217801,222.66,222.53,0.67369878]
["bitfinex","SOLUSD",1734317086250,0.84217801,222.66,222.51,11.88722249]
["bitfinex","SOLUSD",1734317086251,0.84217801,222.66,222.54,0.67376188]
["bitfinex","SOLUSD",1734317087328,0.84217801,222.66,222.52,0.6737425]
["bitfinex","SOLUSD",1734317088450,1.5621,222.65,222.52,0.6737425]
["bitfinex","SOLUSD",1734317089920,1.5621,222.65,222.53,11.88722249]
["bitfinex","SOLUSD",1734317090230,1.5621,222.65,222.55,11.88722249]
["bitfinex","SOLUSD",1734317090551,1.5621,222.65,222.56,0.67366831]
["bitfinex","SOLUSD",1734317091027,1.5621,222.65,222.55,19.89298583]
["bitfinex","SOLUSD",1734317091228,1.5621,222.65,222.53,11.88722249]
["bitfinex","SOLUSD",1734317091651,1.5621,222.65,222.54,0.67375469]
["bitfinex","SOLUSD",1734317095552,1.5621,222.65,222.55,11.88722249]
["bitfinex","SOLUSD",1734317095856,1.5621,222.65,222.56,0.67364692]
["bitfinex","SOLUSD",1734317096855,1.5621,222.65,222.57,11.88722249]
["bitfinex","SOLUSD",1734317097049,1.5621,222.65,222.58,0.6735873]
["bitfinex","SOLUSD",1734317097441,1.5621,222.65,222.59,11.88722249]
["bitfinex","SOLUSD",1734317097638,1.5621,222.65,222.6,0.67353903]
["bitfinex","SOLUSD",1734317098351,1.585,222.7,222.6,0.67353903]
["bitfinex","SOLUSD",1734317098524,1.585,222.7,222.61,11.88722249]
["bitfinex","SOLUSD",1734317098730,1.585,222.7,222.62,0.67351447]
["bitfinex","SOLUSD",1734317100649,1.585,222.7,222.53,26.25874567]
["bitfinex","SOLUSD",1734317100650,1.585,222.7,222.6,11.88722249]
["bitfinex","SOLUSD",1734317100852,1.585,222.7,222.59,0.67345684]
["bitfinex","SOLUSD",1734317103448,1.585,222.7,222.62,11.88722249]
["bitfinex","SOLUSD",1734317103634,1.585,222.7,222.63,0.6734393]
["bitfinex","SOLUSD",1734317108053,1.585,222.7,222.63,12.56066179]
["bitfinex","SOLUSD",1734317108359,1.6523,222.76,222.63,12.56066179]
["bitfinex","SOLUSD",1734317109043,1.6523,222.76,222.65,11.88722249]
["bitfinex","SOLUSD",1734317109241,1.6523,222.76,222.66,0.67335206]
["bitfinex","SOLUSD",1734317110144,1.6523,222.76,222.56,124.5752]
["bitfinex","SOLUSD",1734317110145,0.84175456,222.75,222.61,0.67340365]
["bitfinex","SOLUSD",1734317111062,0.84175456,222.75,222.6,0.67351583]
["bitfinex","SOLUSD",1734317111239,12.06505456,222.75,222.6,0.67351583]
["bitfinex","SOLUSD",1734317111641,6.51,222.73,222.56,0.67358038]
["bitfinex","SOLUSD",1734317111867,0.84212176,222.72,222.56,0.67358038]
["bitfinex","SOLUSD",1734317112067,1.599,222.71,222.56,0.67358038]
["bitfinex","SOLUSD",1734317112270,0.84211653,222.7,222.56,0.67358038]
["bitfinex","SOLUSD",1734317113274,11.2263,222.69,222.56,0.67358038]
["bitfinex","SOLUSD",1734317113489,11.2263,222.69,222.53,19.89404567]
["bitfinex","SOLUSD",1734317113490,7.8623,222.67,222.53,19.89404567]
["bitfinex","SOLUSD",1734317113658,0.84225331,222.66,222.53,19.89404567]
["bitfinex","SOLUSD",1734317114873,11.2283,222.65,222.53,19.89404567]
["bitfinex","SOLUSD",1734317115043,0.84233249,222.64,222.53,19.89404567]
["bitfinex","SOLUSD",1734317115448,7.8623,222.67,222.54,12.5611275]
["bitfinex","SOLUSD",1734317116381,0.84213168,222.66,222.54,0.67390501]
["bitfinex","SOLUSD",1734317117373,8.70448148,222.67,222.54,0.67390501]
["bitfinex","SOLUSD",1734317118274,7.8623,222.67,222.54,0.67390501]
["bitfinex","SOLUSD",1734317119763,0.8421563,222.66,222.54,0.67390501]
["bitfinex","SOLUSD",1734317120170,0.8421563,222.66,222.53,19.89404567]
["bitfinex","SOLUSD",1734317120573,11.2283,222.65,222.53,19.89404567]
["bitfinex","SOLUSD",1734317120774,0.84238115,222.64,222.53,19.89404567]
["bitfinex","SOLUSD",1734317121716,11.2293,222.63,222.53,19.89404567]
["bitfinex","SOLUSD",1734317122003,0.84243744,222.62,222.53,19.89404567]
["bitfinex","SOLUSD",1734317125378,7.9466,222.61,222.53,19.89404567]
["bitfinex","SOLUSD",1734317125685,0.84244218,222.6,222.53,19.89404567]
["bitfinex","SOLUSD",1734317125987,7.9466,222.61,222.53,19.89404567]
["bitfinex","SOLUSD",1734317131086,0.84225378,222.6,222.53,19.89404567]
["bitfinex","SOLUSD",1734317133311,7.9466,222.61,222.53,19.89404567]
["bitfinex","SOLUSD",1734317133516,1.5309,222.61,222.54,0.67387186]
["bitfinex","SOLUSD",1734317133718,6.3409,222.66,222.54,0.67387186]
["bitfinex","SOLUSD",1734317134020,6.3409,222.66,222.56,11.88722249]
["bitfinex","SOLUSD",1734317134212,1.6121,222.67,222.54,10.78437186]
["bitfinex","SOLUSD",1734317134213,1.6121,222.67,222.6,11.88722249]
["bitfinex","SOLUSD",1734317134518,7.953,222.72,222.64,11.88722249]
["bitfinex","SOLUSD",1734317134715,7.953,222.72,222.65,0.67349757]
["bitfinex","SOLUSD",1734317134899,1.6121,222.72,222.65,0.67349757]
["bitfinex","SOLUSD",1734317135085,7.18270482,222.77,222.65,0.67349757]
["bitfinex","SOLUSD",1734317135292,6.3409,222.77,222.66,11.88722249]
["bitfinex","SOLUSD",1734317135616,6.3409,222.77,222.68,11.88722249]
["bitfinex","SOLUSD",1734317135918,6.3409,222.77,222.69,0.67331569]
["bitfinex","SOLUSD",1734317136117,6.3409,222.77,222.63,0.67328234]
["bitfinex","SOLUSD",1734317136334,6.3409,222.77,222.65,11.88722249]
["bitfinex","SOLUSD",1734317136490,6.3409,222.77,222.65,12.56060939]
["bitfinex","SOLUSD",1734317136929,1.6487,222.78,222.71,11.88722249]
["bitfinex","SOLUSD",1734317137097,1.6487,222.78,222.72,0.67324437]
["bitfinex","SOLUSD",1734317137828,1.6487,222.78,222.67,11.88722249]
["bitfinex","SOLUSD",1734317138708,1.6487,222.78,222.68,0.67334753]
["bitfinex","SOLUSD",1734317140124,1.6487,222.78,222.67,11.88722249]
["bitfinex","SOLUSD",1734317140626,1.6487,222.78,222.65,0.67332045]
["bitfinex","SOLUSD",1734317140806,1.6487,222.78,222.65,12.56054294]
["bitfinex","SOLUSD",1734317142917,1.6487,222.78,222.67,11.88722249]
["bitfinex","SOLUSD",1734317143226,1.6487,222.78,222.69,11.88722249]
["bitfinex","SOLUSD",1734317143526,1.6487,222.78,222.7,0.67323808]
["bitfinex","SOLUSD",1734317144318,1.6487,222.78,222.71,11.88722249]
["bitfinex","SOLUSD",1734317144522,1.6487,222.78,222.72,0.67321777]
["bitfinex","SOLUSD",1734317144725,6.3198,222.82,222.72,0.67321777]
["bitfinex","SOLUSD",1734317148309,6.3198,222.82,222.73,11.88722249]
["bitfinex","SOLUSD",1734317148507,1.6322,222.84,222.76,11.88722249]
["bitfinex","SOLUSD",1734317148816,1.6322,222.84,222.77,0.6730601]
["bitfinex","SOLUSD",1734317149006,1.6322,222.84,222.77,12.56028259]
["bitfinex","SOLUSD",1734317149825,1.6322,222.84,222.77,0.6730601]
["bitfinex","SOLUSD",1734317150017,1.6322,222.84,222.67,123.0]
["bitfinex","SOLUSD",1734317150018,1.6322,222.84,222.74,12.56024644]
["bitfinex","SOLUSD",1734317150229,1.6322,222.84,222.74,0.67302395]
["bitfinex","SOLUSD",1734317150436,1.6322,222.84,222.71,12.56035307]
["bitfinex","SOLUSD",1734317150946,1.6322,222.84,222.71,15.18523592]
["bitfinex","SOLUSD",1734317151530,1.6322,222.84,222.73,11.88722249]
["bitfinex","SOLUSD",1734317151718,1.6322,222.84,222.74,0.67316749]
["bitfinex","SOLUSD",1734317153316,1.6322,222.84,222.75,11.88722249]
["bitfinex","SOLUSD",1734317153518,1.6322,222.84,222.76,0.67303338]
["bitfinex","SOLUSD",1734317156533,1.6322,222.84,222.76,12.56025587]
["bitfinex","SOLUSD",1734317156735,1.6322,222.84,222.78,11.88722249]
["bitfinex","SOLUSD",1734317156918,6.14,222.88,222.79,0.67301364]
["bitfinex","SOLUSD",1734317157438,6.14,222.88,222.81,11.88722249]
["bitfinex","SOLUSD",1734317157620,6.14,222.88,222.81,12.56015147]
["bitfinex","SOLUSD",1734317158218,1.5718,222.9,222.81,12.56015147]
["bitfinex","SOLUSD",1734317158553,1.5718,222.9,222.82,11.88722249]
["bitfinex","SOLUSD",1734317158736,1.5718,222.9,222.83,0.67287856]
["bitfinex","SOLUSD",1734317159742,1.5718,222.9,222.83,12.56010105]
["bitfinex","SOLUSD",1734317159942,6.5664,222.93,222.84,11.88722249]
["bitfinex","SOLUSD",1734317160155,6.5664,222.93,222.85,12.56001832]
["bitfinex","SOLUSD",1734317160377,1.5302,222.95,222.86,11.88722249]
["bitfinex","SOLUSD",1734317160559,1.5302,222.95,222.87,0.67274317]
["bitfinex","SOLUSD",1734317161233,1.5302,222.95,222.86,11.88722249]
["bitfinex","SOLUSD",1734317162661,1.5302,222.95,222.88,11.88722249]
["bitfinex","SOLUSD",1734317163760,1.5302,222.95,222.86,11.88722249]
["bitfinex","SOLUSD",1734317165235,1.5302,222.95,222.84,11.88722249]
["bitfinex","SOLUSD",1734317166062,1.5302,222.95,222.86,11.88722249]
["bitfinex","SOLUSD",1734317167346,1.5302,222.95,222.84,11.88722249]
["bitfinex","SOLUSD",1734317167669,1.5302,222.95,222.83,18.81596397]
["bitfinex","SOLUSD",1734317169264,11.2137,222.94,222.83,18.81596397]
["bitfinex","SOLUSD",1734317169468,6.4344,222.93,222.83,18.81596397]
["bitfinex","SOLUSD",1734317170770,12.7907,222.92,222.83,18.81596397]
["bitfinex","SOLUSD",1734317173146,35.2202,222.92,222.83,18.81596397]
["bitfinex","SOLUSD",1734317174955,8.1038,222.89,222.83,18.81596397]
["bitfinex","SOLUSD",1734317176046,11.2167,222.88,222.83,18.81596397]
["bitfinex","SOLUSD",1734317178348,8.1038,222.89,222.83,18.81596397]
["bitfinex","SOLUSD",1734317186786,1.5183,222.89,222.83,18.81596397]
["bitfinex","SOLUSD",1734317186985,7.8015,222.94,222.83,18.81596397]
["bitfinex","SOLUSD",1734317191379,11.2142,222.93,222.83,18.81596397]
["bitfinex","SOLUSD",1734317193256,33.6427,222.93,222.83,18.81596397]
["bitfinex","SOLUSD",1734317194482,1.5159,222.92,222.83,18.81596397]
["bitfinex","SOLUSD",1734317194660,7.8774,222.91,222.83,18.81596397]
["bitfinex","SOLUSD",1734317195578,1.5159,222.9,222.68,11.85385058]
["bitfinex","SOLUSD",1734317195777,1.5159,222.9,222.68,14.49413145]
["bitfinex","SOLUSD",1734317196278,66.00070947,222.93,222.67,7.728]
["bitfinex","SOLUSD",1734317196279,1.5234,222.89,222.67,7.728]
["bitfinex","SOLUSD",1734317196477,40.0842,222.88,222.67,7.728]
["bitfinex","SOLUSD",1734317196685,1.5234,222.87,222.66,11.85385058]
["bitfinex","SOLUSD",1734317198081,11.2178,222.86,222.66,11.85385058]
["bitfinex","SOLUSD",1734317199089,11.2178,222.86,222.68,11.85385058]
["bitfinex","SOLUSD",1734317200686,11.2178,222.86,222.66,14.49352297]
["bitfinex","SOLUSD",1734317203074,25.711323,222.86,222.66,14.49352297]
["bitfinex","SOLUSD",1734317203787,11.2178,222.86,222.66,14.49352297]
["bitfinex","SOLUSD",1734317203988,11.2178,222.86,222.68,11.85385058]
["bitfinex","SOLUSD",1734317204189,11.2178,222.86,222.7,11.85385058]
["bitfinex","SOLUSD",1734317204401,11.2178,222.86,222.72,11.85385058]
["bitfinex","SOLUSD",1734317204897,11.2178,222.86,222.7,11.85385058]
["bitfinex","SOLUSD",1734317205709,11.2178,222.86,222.72,11.85385058]
["bitfinex","SOLUSD",1734317208085,11.2178,222.86,222.7,11.85385058]
["bitfinex","SOLUSD",1734317209778,11.2178,222.86,222.7,13.6165455]
["bitfinex","SOLUSD",1734317210096,11.2178,222.86,222.7,1.76269492]
["bitfinex","SOLUSD",1734317210296,11.2178,222.86,222.69,7.59390789]
["bitfinex","SOLUSD",1734317210698,11.2178,222.86,222.66,2.63967239]
["bitfinex","SOLUSD",1734317210699,1.6611,222.85,222.66,4.40344928]
["bitfinex","SOLUSD",1734317211012,1.6611,222.85,222.66,2.63967239]
["bitfinex","SOLUSD",1734317211372,6.4918,222.84,222.66,2.63967239]
["bitfinex","SOLUSD",1734317211972,12.8804,222.83,222.62,7.8677]
["bitfinex","SOLUSD",1734317212174,12.8804,222.83,222.65,7.59390789]
["bitfinex","SOLUSD",1734317213276,12.8804,222.83,222.69,7.59390789]
["bitfinex","SOLUSD",1734317213481,1.6611,222.83,222.71,7.59390789]
["bitfinex","SOLUSD",1734317214305,1.6611,222.83,222.69,7.59390789]
["bitfinex","SOLUSD",1734317215001,1.6611,222.83,222.67,7.59390789]
["bitfinex","SOLUSD",1734317215298,11.2198,222.82,222.65,7.59390789]
["bitfinex","SOLUSD",1734317216003,11.2198,222.82,222.65,11.86989196]
["bitfinex","SOLUSD",1734317218180,11.2198,222.82,222.67,11.86989196]
["bitfinex","SOLUSD",1734317224110,12.0613824,222.82,222.68,0.67326592]
["bitfinex","SOLUSD",1734317224407,12.0613824,222.82,222.66,0.67340526]
["bitfinex","SOLUSD",1734317224408,1.6511,222.8,222.66,0.67340526]
["bitfinex","SOLUSD",1734317224707,1.6511,222.75,222.62,0.67347259]
["bitfinex","SOLUSD",1734317224931,1.6511,222.73,222.58,0.67347259]
["bitfinex","SOLUSD",1734317225086,8.2684,222.71,222.58,0.67347259]
["bitfinex","SOLUSD",1734317225419,8.2684,222.71,222.56,29.3999437]
["bitfinex","SOLUSD",1734317225420,0.84201915,222.7,222.56,29.3999437]
["bitfinex","SOLUSD",1734317225618,1.6443,222.69,222.56,29.3999437]
["bitfinex","SOLUSD",1734317225828,0.84218628,222.68,222.56,29.3999437]
["bitfinex","SOLUSD",1734317226292,11.2273,222.67,222.56,29.3999437]
["bitfinex","SOLUSD",1734317226488,0.84218399,222.66,222.56,29.3999437]
["bitfinex","SOLUSD",1734317227824,11.2283,222.65,222.56,29.3999437]
["bitfinex","SOLUSD",1734317227985,7.8348,222.63,222.56,29.3999437]
["bitfinex","SOLUSD",1734317228186,0.8422969,222.62,222.56,29.3999437]
["bitfinex","SOLUSD",1734317228818,0.84233816,222.62,222.56,29.3999437]
["bitfinex","SOLUSD",1734317230327,12.07253816,222.62,222.56,29.3999437]
["bitfinex","SOLUSD",1734317232413,1.5241,222.61,222.56,29.3999437]
["bitfinex","SOLUSD",1734317232613,0.84248806,222.6,222.56,29.3999437]
["bitfinex","SOLUSD",1734317233518,11.2314,222.59,222.56,29.3999437]
["bitfinex","SOLUSD",1734317233726,0.84252446,222.58,222.56,29.3999437]
["bitfinex","SOLUSD",1734317234909,0.84252446,222.58,222.42,2.33168303]
["bitfinex","SOLUSD",1734317234910,11.2324,222.57,222.45,0.67403008]
["bitfinex","SOLUSD",1734317235104,11.2324,222.57,222.42,2.33168303]
["bitfinex","SOLUSD",1734317235105,8.63003733,222.56,222.43,0.67403008]
["bitfinex","SOLUSD",1734317235925,8.63003733,222.56,222.42,0.5257684]
["bitfinex","SOLUSD",1734317236418,11.2334,222.55,222.42,0.5257684]
["bitfinex","SOLUSD",1734317236744,0.84279674,222.54,222.42,0.5257684]
["bitfinex","SOLUSD",1734317238353,1.5033,222.53,222.42,0.5257684]
["bitfinex","SOLUSD",1734317238514,12.07771979,222.52,222.42,0.5257684]
["bitfinex","SOLUSD",1734317239832,11.2349,222.52,222.42,0.5257684]
["bitfinex","SOLUSD",1734317241318,11.2349,222.52,222.42,1.19994243]
["bitfinex","SOLUSD",1734317242445,1.5033,222.53,222.43,12.54397338]
["bitfinex","SOLUSD",1734317243314,1.5033,222.53,222.43,0.67408142]
["bitfinex","SOLUSD",1734317243917,1.5033,222.53,222.43,12.54397338]
["bitfinex","SOLUSD",1734317244117,1.5033,222.53,222.43,0.67408142]
["bitfinex","SOLUSD",1734317245018,6.2133,222.56,222.43,12.54397338]
["bitfinex","SOLUSD",1734317245833,6.2133,222.56,222.44,11.86989196]
["bitfinex","SOLUSD",1734317246045,6.2133,222.56,222.45,0.67391331]
["bitfinex","SOLUSD",1734317246245,1.6176,222.58,222.49,11.86989196]
["bitfinex","SOLUSD",1734317246428,1.6176,222.58,222.5,0.67378659]
["bitfinex","SOLUSD",1734317246629,6.6642,222.62,222.5,0.67378659]
["bitfinex","SOLUSD",1734317247934,6.6642,222.62,222.5,12.54367855]
["bitfinex","SOLUSD",1734317248427,6.6642,222.62,222.5,0.67378659]
["bitfinex","SOLUSD",1734317248753,6.6642,222.62,222.51,0.6738569]
["bitfinex","SOLUSD",1734317249634,6.6642,222.62,222.52,0.67379606]
["bitfinex","SOLUSD",1734317250529,6.6642,222.62,222.53,0.67379515]
["bitfinex","SOLUSD",1734317251055,6.6642,222.62,222.49,0.67382573]
["bitfinex","SOLUSD",1734317254554,0.84227692,222.61,222.49,0.67382573]
["bitfinex","SOLUSD",1734317254732,0.84227692,222.61,222.43,12.54371349]
["bitfinex","SOLUSD",1734317255842,11.2309,222.6,222.43,12.54371349]
["bitfinex","SOLUSD",1734317256143,0.84252283,222.59,222.43,12.54371349]
["bitfinex","SOLUSD",1734317256539,1.5606,222.58,222.44,2.64992409]
["bitfinex","SOLUSD",1734317256845,0.84252512,222.57,222.45,0.67402009]
["bitfinex","SOLUSD",1734317257257,12.07502512,222.57,222.42,0.5257684]
["bitfinex","SOLUSD",1734317257436,6.0926,222.56,222.42,0.5257684]
["bitfinex","SOLUSD",1734317257642,0.84268311,222.55,222.42,0.5257684]
["bitfinex","SOLUSD",1734317258656,11.2339,222.54,222.42,0.5257684]
["bitfinex","SOLUSD",1734317258850,1.5015,222.52,222.42,0.5257684]
["bitfinex","SOLUSD",1734317259236,0.84272909,222.51,222.42,0.5257684]
["bitfinex","SOLUSD",1734317259437,2.34425,222.52,222.42,0.5257684]
["bitfinex","SOLUSD",1734317260255,1.5015,222.52,222.43,0.67419711]
["bitfinex","SOLUSD",1734317263958,0.842661,222.51,222.42,0.5257684]
["bitfinex","SOLUSD",1734317264172,6.5679,222.5,222.42,0.5257684]
["bitfinex","SOLUSD",1734317265156,1.5588,222.48,222.42,0.5257684]
["bitfinex","SOLUSD",1734317265363,0.8430247,222.47,222.42,0.5257684]
["bitfinex","SOLUSD",1734317265655,8.1267,222.46,222.28,0.67446465]
["bitfinex","SOLUSD",1734317265845,0.84308165,222.45,222.28,0.67446465]
["bitfinex","SOLUSD",1734317266454,8.1267,222.44,222.27,0.67454687]
["bitfinex","SOLUSD",1734317266655,0.84318566,222.43,222.27,0.67454687]
["bitfinex","SOLUSD",1734317267040,11.2399,222.42,222.27,0.67454687]
["bitfinex","SOLUSD",1734317267250,0.84316261,222.41,222.27,0.67454687]
["bitfinex","SOLUSD",1734317267555,0.84316261,222.41,222.28,0.67452198]
["bitfinex","SOLUSD",1734317268163,8.1267,222.44,222.28,12.58717594]
["bitfinex","SOLUSD",1734317268354,0.84303366,222.43,222.28,12.58717594]
["bitfinex","SOLUSD",1734317269069,8.1267,222.44,222.28,12.58717594]
["bitfinex","SOLUSD",1734317269271,8.1267,222.44,222.31,11.91265396]
["bitfinex","SOLUSD",1734317269466,8.1267,222.44,222.33,11.91265396]
["bitfinex","SOLUSD",1734317269684,8.1267,222.44,222.34,0.67427551]
["bitfinex","SOLUSD",1734317272236,1.5588,222.44,222.35,11.91265396]
["bitfinex","SOLUSD",1734317272436,8.0697,222.49,222.36,12.58687502]
["bitfinex","SOLUSD",1734317272638,8.0697,222.49,222.37,11.91265396]
["bitfinex","SOLUSD",1734317272863,8.0697,222.49,222.38,12.58683419]
["bitfinex","SOLUSD",1734317273043,8.0697,222.49,222.38,0.67418023]
["bitfinex","SOLUSD",1734317273850,8.0697,222.49,222.39,0.67423943]
["bitfinex","SOLUSD",1734317275050,8.0697,222.49,222.36,0.67424895]
["bitfinex","SOLUSD",1734317275468,0.84280589,222.48,222.36,0.67424895]
["bitfinex","SOLUSD",1734317275667,0.84280589,222.48,222.3,11.91265396]
["bitfinex","SOLUSD",1734317275961,0.84280589,222.48,222.32,11.91265396]
["bitfinex","SOLUSD",1734317276160,0.84280589,222.48,222.33,0.67435015]
["bitfinex","SOLUSD",1734317276366,12.07970589,222.48,222.33,0.67435015]
["bitfinex","SOLUSD",1734317277468,11.2379,222.46,222.33,0.67435015]
["bitfinex","SOLUSD",1734317277662,11.2379,222.46,222.24,125.70455879]
["bitfinex","SOLUSD",1734317277663,2.42008774,222.45,222.28,0.67436546]
["bitfinex","SOLUSD",1734317278572,2.42008774,222.45,222.29,0.6744705]
["bitfinex","SOLUSD",1734317279156,11.2389,222.44,222.29,0.6744705]
["bitfinex","SOLUSD",1734317279348,0.84312723,222.43,222.29,0.6744705]
["bitfinex","SOLUSD",1734317279574,1.577,222.45,222.3,11.91265396]
["bitfinex","SOLUSD",1734317279868,1.577,222.45,222.32,11.91265396]
["bitfinex","SOLUSD",1734317280051,1.577,222.45,222.33,0.67430839]
["bitfinex","SOLUSD",1734317280457,2.41989884,222.45,222.33,0.67430839]
["bitfinex","SOLUSD",1734317280765,1.577,222.45,222.33,0.67430839]
["bitfinex","SOLUSD",1734317282070,1.5946,222.43,222.27,0.67442129]
["bitfinex","SOLUSD",1734317282283,0.84329905,222.42,222.21,12.5872932]
["bitfinex","SOLUSD",1734317282487,6.3981,222.4,222.21,15.26314413]
["bitfinex","SOLUSD",1734317282779,0.84337129,222.39,222.21,3.35049017]
["bitfinex","SOLUSD",1734317283347,1.5201,222.38,222.21,0.67463924]
["bitfinex","SOLUSD",1734317283564,0.84344675,222.37,222.21,0.67463924]
["bitfinex","SOLUSD",1734317283753,11.243,222.36,222.21,0.67463924]
["bitfinex","SOLUSD",1734317283947,0.84347175,222.35,222.21,0.67463924]
["bitfinex","SOLUSD",1734317285076,0.84347175,222.35,222.2,0.5257684]
["bitfinex","SOLUSD",1734317285448,9.92950947,222.42,222.2,0.5257684]
["bitfinex","SOLUSD",1734317285449,7.9462,222.33,222.2,0.5257684]
["bitfinex","SOLUSD",1734317285646,0.84365379,222.32,222.2,0.5257684]
["bitfinex","SOLUSD",1734317287366,11.2455,222.31,222.2,0.5257684]
["bitfinex","SOLUSD",1734317287552,0.8436706,222.3,222.2,0.5257684]
["bitfinex","SOLUSD",1734317289086,8.78969715,222.33,222.21,0.67479772]
["bitfinex","SOLUSD",1734317290160,7.9462,222.33,222.21,0.67479772]
["bitfinex","SOLUSD",1734317290963,7.9462,222.33,222.23,11.91265396]
["bitfinex","SOLUSD",1734317291157,7.9462,222.33,222.24,0.67460518]
["bitfinex","SOLUSD",1734317292780,0.84343119,222.32,222.21,0.67474495]
["bitfinex","SOLUSD",1734317293376,7.9462,222.33,222.21,0.67474495]
["bitfinex","SOLUSD",1734317295076,7.9462,222.33,222.21,12.58739891]
["bitfinex","SOLUSD",1734317296676,7.9462,222.33,222.21,0.67474495]
["bitfinex","SOLUSD",1734317297440,7.9462,222.33,222.21,12.58739891]
["bitfinex","SOLUSD",1734317298472,7.9462,222.33,222.21,0.67474495]
["bitfinex","SOLUSD",1734317298686,0.84341378,222.32,222.21,0.67474495]
["bitfinex","SOLUSD",1734317299894,8.7897011,222.33,222.21,0.67474495]
["bitfinex","SOLUSD",1734317300488,8.7897011,222.33,222.2,0.5257684]
["bitfinex","SOLUSD",1734317300797,11.245,222.32,222.2,0.5257684]
["bitfinex","SOLUSD",1734317301097,0.84366263,222.31,222.2,0.5257684]
["bitfinex","SOLUSD",1734317301514,6.6003,222.29,222.2,0.5257684]
["bitfinex","SOLUSD",1734317301687,0.84373192,222.28,222.2,0.5257684]
["bitfinex","SOLUSD",1734317302491,11.2475,222.27,222.2,0.5257684]
["bitfinex","SOLUSD",1734317302690,0.84384452,222.26,222.2,0.5257684]
["bitfinex","SOLUSD",1734317304492,11.2485,222.25,222.2,0.5257684]
["bitfinex","SOLUSD",1734317304699,0.84385303,222.24,222.2,0.5257684]
["bitfinex","SOLUSD",1734317305699,1.5754,222.23,222.2,0.5257684]
["bitfinex","SOLUSD",1734317306000,1.5754,222.23,222.07,0.6751705]
["bitfinex","SOLUSD",1734317306001,7.03913822,222.22,222.07,0.6751705]
["bitfinex","SOLUSD",1734317306583,11.2506,222.21,222.03,0.67526035]
["bitfinex","SOLUSD",1734317306897,0.8440803,222.2,222.03,0.67526035]
["bitfinex","SOLUSD",1734317307287,1.5546,222.19,222.03,0.67526035]
["bitfinex","SOLUSD",1734317307487,0.84421028,222.18,221.99,12.58802218]
["bitfinex","SOLUSD",1734317308296,0.84421028,222.18,222.05,11.91265396]
["bitfinex","SOLUSD",1734317308605,1.5546,222.19,222.07,11.91265396]
["bitfinex","SOLUSD",1734317308819,0.84392414,222.18,222.01,0.67513931]
["bitfinex","SOLUSD",1734317309021,0.84392414,222.18,222.03,11.91265396]
["bitfinex","SOLUSD",1734317309206,0.84392414,222.18,221.99,20.27282213]
["bitfinex","SOLUSD",1734317309207,1.5546,222.19,222.07,11.91265396]
["bitfinex","SOLUSD",1734317309407,1.5546,222.19,222.08,0.67516885]
["bitfinex","SOLUSD",1734317309615,1.5546,222.19,222.09,11.91265396]
["bitfinex","SOLUSD",1734317309815,1.5546,222.19,222.11,11.91265396]
["bitfinex","SOLUSD",1734317310118,6.1951,222.22,222.12,0.67503248]
["bitfinex","SOLUSD",1734317310702,6.1951,222.22,222.12,12.58768644]
["bitfinex","SOLUSD",1734317310902,1.5546,222.25,222.14,11.91265396]
["bitfinex","SOLUSD",1734317311120,1.5546,222.25,222.15,0.67490147]
["bitfinex","SOLUSD",1734317312303,1.5546,222.25,222.15,12.58755543]
["bitfinex","SOLUSD",1734317313603,7.6844,222.33,222.2,11.91265396]
["bitfinex","SOLUSD",1734317313928,7.6844,222.33,222.22,11.91265396]
["bitfinex","SOLUSD",1734317314228,7.6844,222.33,222.23,0.67462541]
["bitfinex","SOLUSD",1734317315413,0.84334564,222.4,222.24,11.91265396]
["bitfinex","SOLUSD",1734317315619,0.84334564,222.4,222.25,0.67466388]
["bitfinex","SOLUSD",1734317315822,0.84332985,222.39,222.25,0.67466388]
["bitfinex","SOLUSD",1734317316025,12.0837495,222.42,222.23,19.06392971]
["bitfinex","SOLUSD",1734317316628,12.0837495,222.42,222.24,0.67469279]
["bitfinex","SOLUSD",1734317317200,12.0837495,222.42,222.22,0.67472615]
["bitfinex","SOLUSD",1734317317631,8.1444,222.41,222.22,0.67472615]
["bitfinex","SOLUSD",1734317317839,0.84350821,222.4,222.18,19.06392971]
["bitfinex","SOLUSD",1734317318126,0.84350821,222.4,222.2,19.06392971]
["bitfinex","SOLUSD",1734317318325,0.84350821,222.4,222.21,0.67470774]
["bitfinex","SOLUSD",1734317318834,0.84350821,222.4,222.22,19.06392971]
["bitfinex","SOLUSD",1734317319128,11.2415,222.39,222.22,19.06392971]
["bitfinex","SOLUSD",1734317319324,0.84337905,222.38,222.23,0.67470324]
["bitfinex","SOLUSD",1734317319966,0.84337905,222.38,222.24,19.06392971]
["bitfinex","SOLUSD",1734317320237,0.84326398,222.4,222.25,0.67461118]
["bitfinex","SOLUSD",1734317320607,0.84326398,222.4,222.26,19.06392971]
["bitfinex","SOLUSD",1734317322536,12.08456398,222.4,222.23,19.06392971]
["bitfinex","SOLUSD",1734317322735,8.11,222.39,222.21,19.06392971]
["bitfinex","SOLUSD",1734317322918,0.8434954,222.38,222.21,19.06392971]
["bitfinex","SOLUSD",1734317323406,8.11,222.37,222.17,19.73872603]
["bitfinex","SOLUSD",1734317323611,0.84356383,222.36,222.17,19.73872603]
["bitfinex","SOLUSD",1734317324434,11.2435,222.35,222.17,19.73872603]
["bitfinex","SOLUSD",1734317324651,0.84357634,222.34,222.17,19.73872603]
["bitfinex","SOLUSD",1734317324944,0.84357634,222.34,222.19,19.06392971]
["bitfinex","SOLUSD",1734317325114,0.84357634,222.34,222.2,0.67476017]
["bitfinex","SOLUSD",1734317327633,0.84347095,222.36,222.21,19.06392971]
["bitfinex","SOLUSD",1734317327840,8.95334542,222.37,222.23,19.06392971]
["bitfinex","SOLUSD",1734317328013,8.95334542,222.37,222.24,0.674655]
["bitfinex","SOLUSD",1734317331034,0.8433205,222.36,222.24,0.674655]
["bitfinex","SOLUSD",1734317331828,0.8433205,222.36,222.21,19.73859661]
["bitfinex","SOLUSD",1734317332943,8.11,222.37,222.23,19.06392971]
["bitfinex","SOLUSD",1734317333141,8.11,222.37,222.24,0.67463252]
["bitfinex","SOLUSD",1734317334413,8.11,222.37,222.25,19.06392971]
["bitfinex","SOLUSD",1734317335125,8.11,222.37,222.26,0.67462826]
["bitfinex","SOLUSD",1734317335815,1.655,222.37,222.26,0.67462826]
["bitfinex","SOLUSD",1734317336015,7.7803,222.42,222.31,19.06392971]
["bitfinex","SOLUSD",1734317336238,7.7803,222.42,222.32,0.67445771]
["bitfinex","SOLUSD",1734317336620,7.7803,222.42,222.32,19.73838742]
["bitfinex","SOLUSD",1734317337639,1.6108,222.42,222.34,19.06392971]
["bitfinex","SOLUSD",1734317337839,7.7111,222.47,222.36,19.06392971]
["bitfinex","SOLUSD",1734317338016,7.7111,222.47,222.37,0.67427579]
["bitfinex","SOLUSD",1734317339028,0.84289468,222.46,222.35,0.67437014]
["bitfinex","SOLUSD",1734317339417,0.84297702,222.46,222.35,0.67437014]
["bitfinex","SOLUSD",1734317340221,0.84297702,222.46,222.34,0.67436595]
["bitfinex","SOLUSD",1734317340623,7.7111,222.47,222.34,0.67436595]
["bitfinex","SOLUSD",1734317341033,0.84292172,222.46,222.34,0.67436595]
["bitfinex","SOLUSD",1734317341232,0.84292948,222.46,222.34,0.67436595]
["bitfinex","SOLUSD",1734317341641,7.7111,222.47,222.34,0.67436595]
["bitfinex","SOLUSD",1734317341836,7.7111,222.47,222.35,11.90142604]
["bitfinex","SOLUSD",1734317342041,0.84286158,222.46,222.33,12.5757153]
["bitfinex","SOLUSD",1734317342231,0.84286158,222.46,222.33,0.67428926]
["bitfinex","SOLUSD",1734317342745,7.7111,222.47,222.34,11.90142604]
["bitfinex","SOLUSD",1734317343048,7.7111,222.47,222.36,11.90142604]
["bitfinex","SOLUSD",1734317343348,7.7111,222.47,222.37,0.67427641]
["bitfinex","SOLUSD",1734317344345,7.7111,222.47,222.4,11.90142604]
["bitfinex","SOLUSD",1734317344667,6.4786,222.52,222.41,0.67415914]
["bitfinex","SOLUSD",1734317345365,6.4786,222.52,222.44,11.90142604]
["bitfinex","SOLUSD",1734317345566,6.4786,222.52,222.45,0.67404502]
["bitfinex","SOLUSD",1734317346333,0.84269564,222.51,222.38,0.67404073]
["bitfinex","SOLUSD",1734317346562,0.84269564,222.51,222.36,11.90142604]
["bitfinex","SOLUSD",1734317347060,0.84269564,222.51,222.37,0.67431086]
["bitfinex","SOLUSD",1734317348143,12.07859564,222.51,222.34,0.67429689]
["bitfinex","SOLUSD",1734317348342,12.07859564,222.51,222.28,34.71754857]
["bitfinex","SOLUSD",1734317348343,6.0526,222.49,222.3,0.67435778]
["bitfinex","SOLUSD",1734317348664,7.6398,222.47,222.28,11.90142604]
["bitfinex","SOLUSD",1734317348839,7.6398,222.47,222.29,0.67452014]
["bitfinex","SOLUSD",1734317348840,0.84315017,222.46,222.29,0.67452014]
["bitfinex","SOLUSD",1734317349440,12.08145017,222.46,222.29,0.67452014]
["bitfinex","SOLUSD",1734317351352,1.5147,222.45,222.27,0.67458476]
["bitfinex","SOLUSD",1734317351541,7.9985,222.43,222.23,0.67457633]
["bitfinex","SOLUSD",1734317351741,0.84334961,222.42,222.24,11.90142604]
["bitfinex","SOLUSD",1734317351946,0.84334961,222.42,222.25,0.6745869]
["bitfinex","SOLUSD",1734317354345,11.2405,222.41,222.25,0.6745869]
["bitfinex","SOLUSD",1734317354545,11.2405,222.41,222.22,14.61463867]
["bitfinex","SOLUSD",1734317354546,1.5147,222.39,222.23,0.67469402]
["bitfinex","SOLUSD",1734317354747,0.84341867,222.38,222.23,0.67469402]
["bitfinex","SOLUSD",1734317355352,0.84341867,222.38,222.24,11.90142604]
["bitfinex","SOLUSD",1734317355554,0.84341867,222.38,222.25,0.67464099]
["bitfinex","SOLUSD",1734317357496,0.84324313,222.38,222.26,11.90142604]
["bitfinex","SOLUSD",1734317357672,0.84324313,222.38,222.27,0.67459265]
["bitfinex","SOLUSD",1734317359776,1.5147,222.39,222.27,0.67459265]
["bitfinex","SOLUSD",1734317359777,1.5147,222.39,222.28,11.90142604]
["bitfinex","SOLUSD",1734317359971,1.5147,222.39,222.32,11.90142604]
["bitfinex","SOLUSD",1734317360576,1.5147,222.39,222.3,11.90142604]
["bitfinex","SOLUSD",1734317360762,1.5147,222.39,222.31,0.67448461]
["bitfinex","SOLUSD",1734317360945,6.4838,222.43,222.31,0.67448461]
["bitfinex","SOLUSD",1734317361151,6.4838,222.43,222.34,11.90142604]
["bitfinex","SOLUSD",1734317361372,6.4838,222.43,222.35,0.67431716]
["bitfinex","SOLUSD",1734317363564,6.4838,222.43,222.32,19.04814143]
["bitfinex","SOLUSD",1734317363565,6.4838,222.43,222.33,0.67438886]
["bitfinex","SOLUSD",1734317364049,0.8430716,222.42,222.3,19.72259871]
["bitfinex","SOLUSD",1734317365856,12.0831716,222.42,222.25,0.67448192]
["bitfinex","SOLUSD",1734317366057,1.5548,222.41,222.25,19.72262335]
["bitfinex","SOLUSD",1734317366288,0.84329756,222.4,222.25,19.72262335]
["bitfinex","SOLUSD",1734317367888,11.2415,222.39,222.25,0.67448192]
["bitfinex","SOLUSD",1734317368200,11.2415,222.39,222.23,19.04814143]
["bitfinex","SOLUSD",1734317368201,0.84334871,222.38,222.24,0.67467897]
["bitfinex","SOLUSD",1734317368496,6.2356,222.37,222.24,0.67467897]
["bitfinex","SOLUSD",1734317368661,0.8434078,222.36,222.22,0.67466572]
["bitfinex","SOLUSD",1734317369593,1.5548,222.35,222.22,0.67466572]
["bitfinex","SOLUSD",1734317369761,0.84346114,222.34,222.22,0.67466572]
["bitfinex","SOLUSD",1734317370393,0.84346114,222.34,222.13,7.5734]
["bitfinex","SOLUSD",1734317370394,12.08746114,222.34,222.17,19.72292705]
["bitfinex","SOLUSD",1734317370565,6.2356,222.33,222.17,0.67478562]
["bitfinex","SOLUSD",1734317370903,6.2356,222.33,222.14,0.67491938]
["bitfinex","SOLUSD",1734317370904,1.5763,222.31,222.14,0.67491938]
["bitfinex","SOLUSD",1734317371059,1.5763,222.31,222.13,19.04814143]
["bitfinex","SOLUSD",1734317371060,0.84374552,222.3,222.11,19.04814143]
["bitfinex","SOLUSD",1734317371380,6.1196,222.29,222.11,19.04814143]
["bitfinex","SOLUSD",1734317371562,12.09123372,222.28,222.11,19.04814143]
["bitfinex","SOLUSD",1734317372182,1.5815,222.27,222.11,0.67509388]
["bitfinex","SOLUSD",1734317372362,0.84386963,222.26,222.11,0.67509388]
["bitfinex","SOLUSD",1734317373260,19.1772,222.25,222.07,19.04814143]
["bitfinex","SOLUSD",1734317373460,0.84400116,222.24,222.07,19.04814143]
["bitfinex","SOLUSD",1734317374389,11.2496,222.23,222.07,19.04814143]
["bitfinex","SOLUSD",1734317374558,0.84399955,222.22,222.07,19.04814143]
["bitfinex","SOLUSD",1734317374864,0.84399955,222.22,222.06,0.67509378]
["bitfinex","SOLUSD",1734317375883,11.2506,222.21,222.06,0.67509378]
["bitfinex","SOLUSD",1734317376100,0.84406016,222.2,222.06,0.67509378]
["bitfinex","SOLUSD",1734317377764,0.84399287,222.24,222.09,19.04814143]
["bitfinex","SOLUSD",1734317377966,0.84399287,222.24,222.1,0.67508255]
["bitfinex","SOLUSD",1734317378492,0.84399287,222.24,222.11,19.04814143]
["bitfinex","SOLUSD",1734317378693,0.84399287,222.24,222.12,0.6750578]
["bitfinex","SOLUSD",1734317379204,8.77251794,222.25,222.12,0.6750578]
["bitfinex","SOLUSD",1734317379369,7.9287,222.25,222.13,19.04814143]
["bitfinex","SOLUSD",1734317379710,7.9287,222.25,222.14,0.67494996]
["bitfinex","SOLUSD",1734317380403,7.9287,222.25,222.17,19.04814143]
["bitfinex","SOLUSD",1734317380560,7.9287,222.25,222.18,0.67482031]
["bitfinex","SOLUSD",1734317382262,7.9287,222.25,222.15,19.72298755]
["bitfinex","SOLUSD",1734317383481,7.9287,222.25,222.13,19.04814143]
["bitfinex","SOLUSD",1734317383772,0.84376414,222.24,222.12,0.674953]
["bitfinex","SOLUSD",1734317384270,7.9287,222.25,222.12,0.674953]
["bitfinex","SOLUSD",1734317386112,7.9287,222.25,222.12,12.60168847]
["bitfinex","SOLUSD",1734317386475,0.84371976,222.24,222.12,12.60168847]
["bitfinex","SOLUSD",1734317386670,7.9287,222.25,222.12,12.60168847]
["bitfinex","SOLUSD",1734317389693,0.84376509,222.24,222.12,12.60168847]
["bitfinex","SOLUSD",1734317390096,7.9287,222.25,222.12,12.60168847]
["bitfinex","SOLUSD",1734317391483,0.84374239,222.24,222.12,0.674953]
["bitfinex","SOLUSD",1734317391697,0.84374239,222.24,222.11,0.67505072]
["bitfinex","SOLUSD",1734317392709,0.84374239,222.24,222.07,0.67508402]
["bitfinex","SOLUSD",1734317393017,6.3662,222.22,222.04,11.92673547]
["bitfinex","SOLUSD",1734317393305,0.84410733,222.21,222.04,11.92673547]
["bitfinex","SOLUSD",1734317393691,1.636,222.19,222.04,11.92673547]
["bitfinex","SOLUSD",1734317393887,0.84410731,222.18,222.04,11.92673547]
["bitfinex","SOLUSD",1734317394298,0.84410731,222.18,222.05,0.67528936]
["bitfinex","SOLUSD",1734317394505,6.3662,222.17,222.05,0.67528936]
["bitfinex","SOLUSD",1734317394691,0.84411223,222.16,222.05,0.67528936]
["bitfinex","SOLUSD",1734317394918,0.84411223,222.16,222.03,6.19362307]
["bitfinex","SOLUSD",1734317395156,0.84411223,222.16,222.03,0.6752905]
["bitfinex","SOLUSD",1734317395348,0.84411223,222.16,222.01,0.67533654]
["bitfinex","SOLUSD",1734317395523,6.3662,222.17,222.06,11.92673547]
["bitfinex","SOLUSD",1734317395697,6.3662,222.17,222.07,0.67518047]
["bitfinex","SOLUSD",1734317396215,6.3662,222.17,222.08,11.92673547]
["bitfinex","SOLUSD",1734317396413,6.3662,222.17,222.09,0.67511731]
["bitfinex","SOLUSD",1734317397496,1.636,222.19,222.1,11.92673547]
["bitfinex","SOLUSD",1734317397808,1.636,222.19,222.11,0.67503729]
["bitfinex","SOLUSD",1734317401415,1.636,222.19,222.08,11.92673547]
["bitfinex","SOLUSD",1734317401416,1.636,222.19,222.09,0.67513486]
["bitfinex","SOLUSD",1734317401987,1.636,222.19,222.1,11.92673547]
["bitfinex","SOLUSD",1734317402191,1.636,222.19,222.11,0.67503043]
["bitfinex","SOLUSD",1734317402919,1.636,222.19,222.07,9.006]
["bitfinex","SOLUSD",1734317402920,1.636,222.19,222.08,0.67501906]
["bitfinex","SOLUSD",1734317403427,0.84393926,222.18,222.05,11.92673547]
["bitfinex","SOLUSD",1734317403595,0.84393926,222.18,222.06,0.67524301]
["bitfinex","SOLUSD",1734317403794,0.84393926,222.18,222.03,12.60201973]
["bitfinex","SOLUSD",1734317404411,11.2526,222.17,222.03,0.67528426]
["bitfinex","SOLUSD",1734317404622,0.84417352,222.16,222.03,0.67528426]
["bitfinex","SOLUSD",1734317404997,0.84417352,222.16,222.02,0.67533748]
["bitfinex","SOLUSD",1734317405403,1.6154,222.14,222.02,0.67533748]
["bitfinex","SOLUSD",1734317405605,0.84423235,222.13,222.02,0.67533748]
["bitfinex","SOLUSD",1734317406116,0.84423235,222.13,221.99,0.67543899]
["bitfinex","SOLUSD",1734317406618,0.84423235,222.13,221.99,12.60217446]
["bitfinex","SOLUSD",1734317407215,0.84423235,222.13,221.99,0.67543899]
["bitfinex","SOLUSD",1734317407421,0.84423235,222.13,221.99,12.60217446]
["bitfinex","SOLUSD",1734317407630,1.6154,222.14,222.01,11.92673547]
["bitfinex","SOLUSD",1734317407802,1.6154,222.14,221.98,9.5353684]
["bitfinex","SOLUSD",1734317407803,2.4595486,222.14,222.02,0.67531888]
["bitfinex","SOLUSD",1734317408908,1.6154,222.14,222.04,11.92673547]
["bitfinex","SOLUSD",1734317409115,1.6154,222.14,222.05,0.675221]
["bitfinex","SOLUSD",1734317409309,2.45946494,222.14,222.05,0.675221]
["bitfinex","SOLUSD",1734317409701,2.45946494,222.14,222.02,0.67532722]
["bitfinex","SOLUSD",1734317411100,2.45946494,222.14,222.01,0.67536168]
["bitfinex","SOLUSD",1734317412009,2.45946494,222.14,221.99,0.67542798]
["bitfinex","SOLUSD",1734317413359,11.2546,222.13,221.99,0.67542798]
["bitfinex","SOLUSD",1734317413504,11.2546,222.13,221.98,0.5257684]
["bitfinex","SOLUSD",1734317413505,0.8444399,222.12,221.98,0.5257684]
["bitfinex","SOLUSD",1734317414410,11.2556,222.11,221.98,0.5257684]
["bitfinex","SOLUSD",1734317414632,0.84445145,222.1,221.98,0.5257684]
["bitfinex","SOLUSD",1734317415529,7.6433,222.09,221.98,0.5257684]
["bitfinex","SOLUSD",1734317415719,0.8444677,222.08,221.98,0.5257684]
["bitfinex","SOLUSD",1734317416732,7.6433,222.09,221.98,1.20134246]
["bitfinex","SOLUSD",1734317416928,0.84436957,222.08,221.98,1.20134246]
["bitfinex","SOLUSD",1734317418428,0.84436957,222.08,221.98,0.5257684]
["bitfinex","SOLUSD",1734317418614,7.6433,222.09,221.99,0.67550957]
["bitfinex","SOLUSD",1734317420723,0.84433997,222.08,221.98,0.5257684]
["bitfinex","SOLUSD",1734317420912,0.84433997,222.08,221.98,1.20130489]
["bitfinex","SOLUSD",1734317421637,0.84438187,222.08,221.98,0.5257684]
["bitfinex","SOLUSD",1734317425334,12.10198187,222.08,221.98,0.5257684]
["bitfinex","SOLUSD",1734317429143,1.6603,222.07,221.98,0.5257684]
["bitfinex","SOLUSD",1734317429330,0.84461494,222.06,221.98,0.5257684]
["bitfinex","SOLUSD",1734317430757,11.2587,222.05,221.98,0.5257684]
["bitfinex","SOLUSD",1734317431055,0.84468863,222.04,221.98,0.5257684]
["bitfinex","SOLUSD",1734317433226,6.5529,222.03,221.98,0.5257684]
["bitfinex","SOLUSD",1734317433542,0.84472915,222.02,221.98,0.5257684]
["bitfinex","SOLUSD",1734317433729,12.10512915,222.02,221.98,0.5257684]
["bitfinex","SOLUSD",1734317433927,1.6503,222.01,221.98,0.5257684]
["bitfinex","SOLUSD",1734317434123,0.8447979,222.0,221.98,0.5257684]
["bitfinex","SOLUSD",1734317438855,2.49502099,222.01,221.98,0.5257684]
["bitfinex","SOLUSD",1734317439329,1.6503,222.01,221.98,0.5257684]
["bitfinex","SOLUSD",1734317439931,0.84462312,222.0,221.98,0.5257684]
["bitfinex","SOLUSD",1734317440342,2.49500833,222.01,221.98,0.5257684]
["bitfinex","SOLUSD",1734317440766,6.5529,222.03,221.98,0.5257684]
["bitfinex","SOLUSD",1734317441262,0.84464481,222.05,221.98,0.5257684]
["bitfinex","SOLUSD",1734317444674,1.5361,222.06,221.98,0.5257684]
["bitfinex","SOLUSD",1734317445158,6.98888223,222.08,221.98,0.5257684]
["bitfinex","SOLUSD",1734317445468,0.84437911,222.1,221.98,0.5257684]
["bitfinex","SOLUSD",1734317446342,0.84437911,222.1,221.98,1.20127899]
["bitfinex","SOLUSD",1734317446542,0.84437911,222.1,221.98,0.5257684]
["bitfinex","SOLUSD",1734317450948,0.84437911,222.1,221.99,1.5094]
["bitfinex","SOLUSD",1734317454359,0.84437911,222.1,221.98,0.5257684]
["bitfinex","SOLUSD",1734317455375,11.2566,222.09,221.98,0.5257684]
["bitfinex","SOLUSD",1734317455558,0.84469427,222.08,221.98,0.5257684]
["bitfinex","SOLUSD",1734317456473,11.2577,222.07,221.98,0.5257684]
["bitfinex","SOLUSD",1734317456766,0.84470647,222.06,221.98,0.5257684]
["bitfinex","SOLUSD",1734317457773,11.2577,222.07,221.98,0.5257684]
["bitfinex","SOLUSD",1734317457774,8.98540647,222.07,221.98,0.5257684]
["bitfinex","SOLUSD",1734317459600,8.98540647,222.07,221.89,5.51833257]
["bitfinex","SOLUSD",1734317459601,5.0,222.06,221.86,1.5677]
["bitfinex","SOLUSD",1734317459782,6.236,222.05,221.86,1.5677]
["bitfinex","SOLUSD",1734317459978,6.236,222.05,221.87,0.67588601]
["bitfinex","SOLUSD",1734317460586,12.8396,222.11,221.9,11.95451107]
["bitfinex","SOLUSD",1734317460781,12.8396,222.11,221.91,0.67561748]
["bitfinex","SOLUSD",1734317461827,35.3509,222.11,221.89,0.67557776]
["bitfinex","SOLUSD",1734317463881,13.49,222.1,221.89,0.67557776]
["bitfinex","SOLUSD",1734317464097,11.2566,222.09,221.89,0.67557776]
["bitfinex","SOLUSD",1734317464282,11.2566,222.09,221.89,12.63008883]
["bitfinex","SOLUSD",1734317466898,11.2566,222.09,221.94,6.2366]
["bitfinex","SOLUSD",1734317467191,18.006031,222.12,221.95,2.18586265]
["bitfinex","SOLUSD",1734317467719,11.255,222.13,221.95,2.18586265]
["bitfinex","SOLUSD",1734317469429,11.255,222.13,221.96,9.0106]
["bitfinex","SOLUSD",1734317469629,11.255,222.13,221.97,0.67547697]
["bitfinex","SOLUSD",1734317472808,11.255,222.13,221.95,1.5103]
["bitfinex","SOLUSD",1734317473903,16.255,222.13,221.95,1.5103]
["bitfinex","SOLUSD",1734317474112,5.0,222.1,221.95,1.5103]
["bitfinex","SOLUSD",1734317474303,1.616,222.07,221.95,1.5103]
["bitfinex","SOLUSD",1734317475373,5.0,222.06,221.95,1.5103]
["bitfinex","SOLUSD",1734317475692,11.2587,222.05,221.95,1.5103]
["bitfinex","SOLUSD",1734317476371,11.2587,222.05,221.86,7.9713]
["bitfinex","SOLUSD",1734317476775,11.2587,222.05,221.87,0.67586961]
["bitfinex","SOLUSD",1734317477482,33.7761,222.05,221.87,0.67586961]
["bitfinex","SOLUSD",1734317477679,33.7761,222.05,221.87,0.67582536]
["bitfinex","SOLUSD",1734317478767,11.2602,222.02,221.87,8.32768991]
["bitfinex","SOLUSD",1734317478985,11.2602,222.02,221.87,0.67582536]
["bitfinex","SOLUSD",1734317479395,11.2602,222.02,221.87,8.32768991]
["bitfinex","SOLUSD",1734317480594,22.5174,222.06,221.87,8.32768991]
["bitfinex","SOLUSD",1734317480595,11.2585,222.06,221.89,7.65186455]
["bitfinex","SOLUSD",1734317480895,11.2585,222.06,221.9,0.67572711]
["bitfinex","SOLUSD",1734317481372,11.2585,222.06,221.91,8.0412]
["bitfinex","SOLUSD",1734317481695,33.7669,222.11,221.91,8.0412]
["bitfinex","SOLUSD",1734317482282,2.66509528,222.06,221.91,8.0412]
["bitfinex","SOLUSD",1734317482774,11.2587,222.05,221.91,8.0412]
["bitfinex","SOLUSD",1734317485984,33.7684,222.1,221.92,0.67574257]
["bitfinex","SOLUSD",1734317486382,33.7684,222.1,221.92,8.32760712]
["bitfinex","SOLUSD",1734317486591,11.2561,222.1,221.92,8.32760712]
["bitfinex","SOLUSD",1734317486903,11.2561,222.1,221.93,1.5422]
["bitfinex","SOLUSD",1734317487396,2.72875392,222.09,221.93,1.5422]
["bitfinex","SOLUSD",1734317488303,11.2572,222.08,221.93,1.5422]
["bitfinex","SOLUSD",1734317491001,52.2616,222.08,221.93,1.5422]
["bitfinex","SOLUSD",1734317491200,5.0,222.07,221.93,1.5422]
["bitfinex","SOLUSD",1734317491999,18.49,222.08,221.93,1.5422]
["bitfinex","SOLUSD",1734317492206,5.0,222.04,221.93,1.5422]
["bitfinex","SOLUSD",1734317492427,18.49,222.04,221.93,1.5422]
["bitfinex","SOLUSD",1734317493300,13.49,222.01,221.87,1.6466]
["bitfinex","SOLUSD",1734317494085,33.7837,222.0,221.87,1.6466]
["bitfinex","SOLUSD",1734317494510,5.0,221.99,221.8,1.604]
["bitfinex","SOLUSD",1734317494721,47.2737,222.0,221.8,1.604]
["bitfinex","SOLUSD",1734317494722,33.7837,222.0,221.8,1.604]
["bitfinex","SOLUSD",1734317495183,5.0,221.99,221.8,6.2802]
["bitfinex","SOLUSD",1734317495383,33.7837,222.0,221.8,6.2802]
["bitfinex","SOLUSD",1734317495384,5.0,221.96,221.8,6.2802]
["bitfinex","SOLUSD",1734317495584,10.0,221.95,221.8,6.2802]
["bitfinex","SOLUSD",1734317495795,10.0,221.97,221.8,6.2802]
["bitfinex","SOLUSD",1734317496013,14.4991479,221.97,221.8,6.2802]
["bitfinex","SOLUSD",1734317496394,33.7897,221.96,221.8,6.2802]
["bitfinex","SOLUSD",1734317496791,47.2797,221.96,221.8,6.2802]
["bitfinex","SOLUSD",1734317497384,52.2797,221.96,221.8,6.2802]
["bitfinex","SOLUSD",1734317497614,47.2797,221.96,221.8,6.2802]
["bitfinex","SOLUSD",1734317497808,33.7897,221.96,221.8,6.2802]
["bitfinex","SOLUSD",1734317498022,33.7897,221.96,221.81,1.6051]
["bitfinex","SOLUSD",1734317500630,2.75425994,221.93,221.81,1.6051]
["bitfinex","SOLUSD",1734317501123,14.01945994,221.93,221.81,1.6051]
["bitfinex","SOLUSD",1734317501808,20.29965994,221.93,221.81,1.6051]
["bitfinex","SOLUSD",1734317502338,19.79965994,221.93,221.81,1.6051]
["bitfinex","SOLUSD",1734317503221,11.2652,221.93,221.81,1.6051]
["bitfinex","SOLUSD",1734317509644,6.2802,221.97,221.81,1.6051]
["bitfinex","SOLUSD",1734317509645,17.543,221.97,221.81,1.6051]
["bitfinex","SOLUSD",1734317509818,11.2628,221.97,221.81,1.6051]
["bitfinex","SOLUSD",1734317510014,11.2628,221.97,221.82,8.2185]
["bitfinex","SOLUSD",1734317510243,14.0207198,221.97,221.82,8.2185]
["bitfinex","SOLUSD",1734317510914,22.5225,222.0,221.83,8.36819826]
["bitfinex","SOLUSD",1734317511111,11.2607,222.01,221.83,8.36819826]
["bitfinex","SOLUSD",1734317511461,11.2607,222.01,221.85,6.1785]
["bitfinex","SOLUSD",1734317511763,11.2607,222.01,221.86,2.18955042]
["bitfinex","SOLUSD",1734317512419,11.2607,222.01,221.86,1.5137]
["bitfinex","SOLUSD",1734317521639,13.49,222.0,221.86,1.5137]
["bitfinex","SOLUSD",1734317521823,33.7852,221.99,221.86,1.5137]
["bitfinex","SOLUSD",1734317523655,13.49,221.98,221.86,1.5137]
["bitfinex","SOLUSD",1734317523849,11.2627,221.97,221.86,1.5137]
["bitfinex","SOLUSD",1734317531657,4.4991479,222.01,221.86,1.5137]
["bitfinex","SOLUSD",1734317531658,15.7602479,222.01,221.86,1.5137]
["bitfinex","SOLUSD",1734317531865,15.7602479,222.01,221.84,7.65426725]
["bitfinex","SOLUSD",1734317531866,11.2611,222.01,221.88,8.2097]
["bitfinex","SOLUSD",1734317532045,11.259,222.05,221.89,0.67574147]
["bitfinex","SOLUSD",1734317532237,11.259,222.05,221.9,8.2097]
["bitfinex","SOLUSD",1734317533344,11.259,222.05,221.91,1.6049]
["bitfinex","SOLUSD",1734317533864,22.5143,222.09,221.91,1.6049]
["bitfinex","SOLUSD",1734317534369,22.5143,222.09,221.91,2.28058076]
["bitfinex","SOLUSD",1734317534758,33.7709,222.09,221.92,8.1891]
["bitfinex","SOLUSD",1734317535991,11.2577,222.07,221.92,8.1891]
["bitfinex","SOLUSD",1734317537376,33.7731,222.07,221.92,8.1891]
["bitfinex","SOLUSD",1734317538455,11.2577,222.07,221.92,8.1891]
["bitfinex","SOLUSD",1734317543767,11.2587,222.05,221.93,7.6888]
["bitfinex","SOLUSD",1734317543971,11.257,222.09,221.96,1.5554]
["bitfinex","SOLUSD",1734317544299,11.257,222.09,221.97,7.5161]
["bitfinex","SOLUSD",1734317544491,11.257,222.09,221.99,1.502]
["bitfinex","SOLUSD",1734317545012,11.257,222.09,222.0,6.0141]
["bitfinex","SOLUSD",1734317545293,11.255,222.13,222.0,6.68956857]
["bitfinex","SOLUSD",1734317545493,11.255,222.13,222.01,1.502]
["bitfinex","SOLUSD",1734317547369,11.2521,222.18,222.01,1.502]
["bitfinex","SOLUSD",1734317547763,2.73818319,222.17,222.01,1.502]
["bitfinex","SOLUSD",1734317548370,11.2531,222.16,222.01,1.502]
["bitfinex","SOLUSD",1734317550316,33.7594,222.16,222.01,1.502]
["bitfinex","SOLUSD",1734317551790,47.2494,222.16,222.01,1.502]
["bitfinex","SOLUSD",1734317551993,13.49,222.14,222.01,1.502]
["bitfinex","SOLUSD",1734317552193,13.49,222.12,222.01,1.502]
["bitfinex","SOLUSD",1734317552401,13.49,222.07,221.84,7.65426725]
["bitfinex","SOLUSD",1734317553321,47.2646,222.06,221.84,7.65426725]
["bitfinex","SOLUSD",1734317554507,47.2646,222.06,221.83,3.32161987]
["bitfinex","SOLUSD",1734317554705,47.2646,222.06,221.83,10.97588712]
["bitfinex","SOLUSD",1734317555292,47.2646,222.06,221.84,7.6661]
["bitfinex","SOLUSD",1734317555493,47.2646,222.06,221.86,1.6096]
["bitfinex","SOLUSD",1734317555721,47.2646,222.06,221.86,7.6661]
["bitfinex","SOLUSD",1734317556313,51.73448839,222.06,221.86,7.6661]
["bitfinex","SOLUSD",1734317559333,2.66692262,222.03,221.86,7.6661]
["bitfinex","SOLUSD",1734317559496,11.2602,222.02,221.86,7.6661]
["bitfinex","SOLUSD",1734317561333,18.9263,222.02,221.86,7.6661]
["bitfinex","SOLUSD",1734317561836,18.9263,222.02,221.83,7.65426725]
["bitfinex","SOLUSD",1734317561837,18.9263,222.02,221.88,6.2043]
["bitfinex","SOLUSD",1734317562008,11.2602,222.02,221.91,1.5536]
["bitfinex","SOLUSD",1734317562942,22.5164,222.06,221.91,1.5536]
["bitfinex","SOLUSD",1734317563242,7.654267,222.04,221.93,1.5536]
["bitfinex","SOLUSD",1734317563602,25.20304958,222.06,221.93,1.5536]
["bitfinex","SOLUSD",1734317563804,6.2043,222.05,221.93,1.5536]
["bitfinex","SOLUSD",1734317564726,11.2592,222.04,221.93,1.5536]
["bitfinex","SOLUSD",1734317566245,33.7654,222.12,221.95,1.5399]
["bitfinex","SOLUSD",1734317566452,6.2043,222.09,221.95,1.5399]
["bitfinex","SOLUSD",1734317567312,11.2572,222.08,221.95,1.5399]
["bitfinex","SOLUSD",1734317568924,22.5103,222.12,221.95,1.5399]
["bitfinex","SOLUSD",1734317568925,33.7654,222.12,221.95,1.5399]
["bitfinex","SOLUSD",1734317569250,14.671973,222.11,221.95,1.5399]
["bitfinex","SOLUSD",1734317569947,11.2561,222.1,221.95,1.5399]
["bitfinex","SOLUSD",1734317570644,47.2584,222.1,221.95,1.5399]
["bitfinex","SOLUSD",1734317572740,51.72828839,222.1,221.95,1.5399]
["bitfinex","SOLUSD",1734317577803,38.23828839,222.1,221.95,1.5399]
["bitfinex","SOLUSD",1734317578089,33.7684,222.1,221.95,1.5399]
["bitfinex","SOLUSD",1734317578451,11.2561,222.1,221.96,6.0647]
["bitfinex","SOLUSD",1734317578646,11.2561,222.1,221.97,1.6328]
["bitfinex","SOLUSD",1734317579598,11.2561,222.1,221.98,6.1263]
["bitfinex","SOLUSD",1734317584380,33.7684,222.1,221.98,6.1263]
["bitfinex","SOLUSD",1734317586490,36.4990476,222.1,221.98,6.1263]
["bitfinex","SOLUSD",1734317588612,13.49,222.09,221.98,6.1263]
["bitfinex","SOLUSD",1734317588790,11.2572,222.08,221.98,6.1263]
["bitfinex","SOLUSD",1734317598690,11.2582,222.06,221.98,6.1263]
["bitfinex","SOLUSD",1734317601199,24.7482,222.06,221.97,1.6328]
["bitfinex","SOLUSD",1734317601398,24.7482,222.06,221.87,0.67566588]
["bitfinex","SOLUSD",1734317601399,24.7482,222.06,221.8,9.44858717]
["bitfinex","SOLUSD",1734317601612,5.0,222.05,221.78,6.97016265]
["bitfinex","SOLUSD",1734317601811,13.49,222.04,221.77,6.97016265]
["bitfinex","SOLUSD",1734317602039,13.49,222.02,221.76,7.49593105]
["bitfinex","SOLUSD",1734317602342,13.49,222.0,221.76,0.5257684]
["bitfinex","SOLUSD",1734317602881,33.7852,221.99,221.76,0.5257684]
["bitfinex","SOLUSD",1734317603003,1.5662,221.98,221.76,2.29554392]
["bitfinex","SOLUSD",1734317603209,6.03608839,221.98,221.76,0.5257684]
["bitfinex","SOLUSD",1734317604312,11.2627,221.97,221.77,7.7308]
["bitfinex","SOLUSD",1734317608207,33.7882,221.97,221.77,7.7308]
["bitfinex","SOLUSD",1734317608549,39.8425,221.97,221.77,7.7308]
["bitfinex","SOLUSD",1734317610010,39.8425,221.97,221.78,7.65426725]
["bitfinex","SOLUSD",1734317610217,39.8425,221.97,221.78,8.330415]
["bitfinex","SOLUSD",1734317610415,33.7882,221.97,221.78,8.330415]
["bitfinex","SOLUSD",1734317611358,11.2627,221.97,221.79,7.65426725]
["bitfinex","SOLUSD",1734317611644,11.2627,221.97,221.8,0.67599661]
["bitfinex","SOLUSD",1734317611821,11.2627,221.97,221.8,8.33026386]
["bitfinex","SOLUSD",1734317612028,11.2627,221.97,221.84,6.1699]
["bitfinex","SOLUSD",1734317612219,11.2609,222.01,221.85,0.67586704]
["bitfinex","SOLUSD",1734317612533,11.2609,222.01,221.85,8.33013429]
["bitfinex","SOLUSD",1734317613770,11.2609,222.01,221.85,0.67586704]
["bitfinex","SOLUSD",1734317618044,11.2609,222.01,221.84,6.1699]
["bitfinex","SOLUSD",1734317625053,11.2609,222.01,221.83,1.6009]
["bitfinex","SOLUSD",1734317625054,11.2617,221.99,221.83,1.6009]
["bitfinex","SOLUSD",1734317625281,11.2617,221.99,221.84,0.67598862]
["bitfinex","SOLUSD",1734317625457,11.2617,221.99,221.84,8.33025587]
["bitfinex","SOLUSD",1734317626457,11.2617,221.99,221.84,0.67598862]
["bitfinex","SOLUSD",1734317627690,11.2617,221.99,221.83,1.6009]
["bitfinex","SOLUSD",1734317631894,11.2617,221.99,221.78,8.1414]
["bitfinex","SOLUSD",1734317631895,6.435,221.97,221.78,8.1414]
["bitfinex","SOLUSD",1734317632489,6.435,221.97,221.79,0.67603243]
["bitfinex","SOLUSD",1734317632716,6.435,221.97,221.81,7.65426725]
["bitfinex","SOLUSD",1734317632897,6.435,221.97,221.82,0.6759387]
["bitfinex","SOLUSD",1734317635018,6.435,221.97,221.82,8.33020595]
["bitfinex","SOLUSD",1734317635204,6.435,221.97,221.83,7.65426725]
["bitfinex","SOLUSD",1734317635387,6.435,221.97,221.84,0.67584967]
["bitfinex","SOLUSD",1734317642707,6.435,221.97,221.82,9.0162]
["bitfinex","SOLUSD",1734317643353,6.435,221.97,221.81,0.67593827]
["bitfinex","SOLUSD",1734317643714,6.435,221.97,221.79,0.6759573]
["bitfinex","SOLUSD",1734317645647,6.435,221.97,221.8,7.65426725]
["bitfinex","SOLUSD",1734317645827,6.435,221.97,221.81,0.67595083]
["bitfinex","SOLUSD",1734317646764,11.2632,221.96,221.81,0.67595083]
["bitfinex","SOLUSD",1734317650463,11.2632,221.96,221.83,7.65426725]
["bitfinex","SOLUSD",1734317650663,6.435,221.97,221.84,0.67589709]
["bitfinex","SOLUSD",1734317654272,6.435,221.97,221.82,7.65426725]
["bitfinex","SOLUSD",1734317654273,17.6979,221.97,221.79,0.67589098]
["bitfinex","SOLUSD",1734317656156,11.2637,221.95,221.79,0.67589098]
["bitfinex","SOLUSD",1734317663465,11.2648,221.93,221.76,1.20179581]
["bitfinex","SOLUSD",1734317663666,11.2648,221.93,221.76,0.5257684]
["bitfinex","SOLUSD",1734317664480,11.2648,221.93,221.76,8.18003565]
["bitfinex","SOLUSD",1734317664680,11.2648,221.93,221.78,7.65426725]
["bitfinex","SOLUSD",1734317664882,8.2823,221.94,221.81,7.65426725]
["bitfinex","SOLUSD",1734317665080,8.2823,221.94,221.82,8.33018345]
["bitfinex","SOLUSD",1734317665598,8.2823,221.94,221.82,0.6759162]
["bitfinex","SOLUSD",1734317665808,8.2823,221.94,221.82,8.33018345]
["bitfinex","SOLUSD",1734317666011,8.2823,221.94,221.82,0.6759162]
["bitfinex","SOLUSD",1734317667978,8.2823,221.94,221.82,8.33018345]
["bitfinex","SOLUSD",1734317668180,8.2823,221.94,221.84,7.65426725]
["bitfinex","SOLUSD",1734317668377,8.2823,221.94,221.85,0.67581236]
["bitfinex","SOLUSD",1734317669405,8.2823,221.94,221.82,0.67582466]
["bitfinex","SOLUSD",1734317669996,8.2823,221.94,221.82,8.33009191]
["bitfinex","SOLUSD",1734317672109,8.2823,221.94,221.82,0.67582466]
["bitfinex","SOLUSD",1734317672304,8.2823,221.94,221.81,0.67596001]
["bitfinex","SOLUSD",1734317673901,8.2823,221.94,221.82,7.65426725]
["bitfinex","SOLUSD",1734317674107,8.2823,221.94,221.83,0.67587979]
["bitfinex","SOLUSD",1734317675311,8.2823,221.94,221.84,7.65426725]
["bitfinex","SOLUSD",1734317676029,8.2823,221.94,221.83,0.67587979]
["bitfinex","SOLUSD",1734317676902,8.2823,221.94,221.82,7.65426725]
["bitfinex","SOLUSD",1734317677118,8.2823,221.94,221.83,0.6759441]
["bitfinex","SOLUSD",1734317680900,8.2823,221.94,221.83,8.33021135]
["bitfinex","SOLUSD",1734317682323,8.2823,221.94,221.85,7.65426725]
["bitfinex","SOLUSD",1734317682501,1.6285,221.94,221.89,7.65426725]
["bitfinex","SOLUSD",1734317682704,1.6285,221.94,221.9,0.67572012]
["bitfinex","SOLUSD",1734317682925,7.9142,221.99,221.9,0.67572012]
["bitfinex","SOLUSD",1734317683124,7.9142,221.99,221.91,7.65426725]
["bitfinex","SOLUSD",1734317684926,7.9142,221.99,221.9,8.32998737]
["bitfinex","SOLUSD",1734317686193,7.9142,221.99,221.92,7.65426725]
["bitfinex","SOLUSD",1734317686421,7.9142,221.99,221.93,7.65426725]
["bitfinex","SOLUSD",1734317686627,7.9142,221.99,221.91,0.67566688]
["bitfinex","SOLUSD",1734317686628,7.9142,221.99,221.92,7.65426725]
["bitfinex","SOLUSD",1734317689164,7.9142,221.99,221.91,8.32993571]
["bitfinex","SOLUSD",1734317689321,7.9142,221.99,221.89,7.65426725]
["bitfinex","SOLUSD",1734317689515,7.9142,221.99,221.9,7.65426725]
["bitfinex","SOLUSD",1734317693744,7.9142,221.99,221.89,7.65426725]
["bitfinex","SOLUSD",1734317694643,7.9142,221.99,221.93,7.65426725]
["bitfinex","SOLUSD",1734317694847,7.9142,221.99,221.95,7.65426725]
["bitfinex","SOLUSD",1734317694848,1.6317,221.99,221.95,7.65426725]
["bitfinex","SOLUSD",1734317695016,1.5052,222.04,221.97,7.65426725]
["bitfinex","SOLUSD",1734317695220,1.5052,222.04,222.01,7.65426725]
["bitfinex","SOLUSD",1734317695447,1.5052,222.04,222.02,8.32971899]
["bitfinex","SOLUSD",1734317695749,1.5052,222.09,222.03,7.65426725]
["bitfinex","SOLUSD",1734317695938,1.5052,222.09,222.04,0.67533488]
["bitfinex","SOLUSD",1734317696132,1.5052,222.09,222.04,8.32960213]
["bitfinex","SOLUSD",1734317697022,1.5052,222.09,222.05,7.65426725]
["bitfinex","SOLUSD",1734317697747,1.5052,222.14,222.07,7.65426725]
["bitfinex","SOLUSD",1734317698840,1.5052,222.14,222.06,8.32957576]
["bitfinex","SOLUSD",1734317699741,1.5052,222.14,222.08,7.65426725]
["bitfinex","SOLUSD",1734317700146,1.5052,222.14,222.08,8.32945993]
["bitfinex","SOLUSD",1734317700343,1.5052,222.14,222.09,7.65426725]
["bitfinex","SOLUSD",1734317700549,1.5052,222.14,222.1,7.65426725]
["bitfinex","SOLUSD",1734317700930,8.0158,222.2,222.12,7.65426725]
["bitfinex","SOLUSD",1734317702956,8.0158,222.2,222.1,0.67508508]
["bitfinex","SOLUSD",1734317703187,8.0158,222.2,222.1,7.65426725]
["bitfinex","SOLUSD",1734317703597,1.5798,222.2,222.17,7.65426725]
["bitfinex","SOLUSD",1734317703760,8.1893,222.25,222.19,7.65426725]
["bitfinex","SOLUSD",1734317703956,8.1893,222.25,222.2,7.65426725]
["bitfinex","SOLUSD",1734317704189,1.652,222.25,222.21,7.65426725]
["bitfinex","SOLUSD",1734317704492,1.652,222.25,222.22,8.32904825]
["bitfinex","SOLUSD",1734317704794,8.1893,222.3,222.23,7.65426725]
["bitfinex","SOLUSD",1734317705293,1.652,222.3,222.27,7.65426725]
["bitfinex","SOLUSD",1734317705489,1.652,222.3,222.17,7.8767]
["bitfinex","SOLUSD",1734317705490,1.5063,222.35,222.28,8.32890945]
["bitfinex","SOLUSD",1734317705657,1.5063,222.35,222.29,7.65426725]
["bitfinex","SOLUSD",1734317705863,1.5063,222.35,222.3,0.67454727]
["bitfinex","SOLUSD",1734317706059,1.5063,222.35,222.2,0.67454727]
["bitfinex","SOLUSD",1734317706281,1.5063,222.35,222.23,7.65426725]
["bitfinex","SOLUSD",1734317706476,1.5063,222.35,222.22,7.65426725]
["bitfinex","SOLUSD",1734317707694,1.5063,222.35,222.23,7.65426725]
["bitfinex","SOLUSD",1734317708816,1.5063,222.35,222.27,7.65426725]
["bitfinex","SOLUSD",1734317709011,1.5063,222.35,222.29,7.65426725]
["bitfinex","SOLUSD",1734317709187,1.5063,222.35,222.28,0.67456589]
["bitfinex","SOLUSD",1734317709391,1.5063,222.35,222.25,7.65426725]
["bitfinex","SOLUSD",1734317709796,1.5063,222.35,222.26,7.65426725]
["bitfinex","SOLUSD",1734317711000,1.5063,222.35,222.23,7.65426725]
["bitfinex","SOLUSD",1734317712110,1.5063,222.35,222.19,0.67475532]
["bitfinex","SOLUSD",1734317712412,1.5063,222.35,222.17,7.65426725]
["bitfinex","SOLUSD",1734317712715,8.0508,222.34,222.15,8.32913917]
["bitfinex","SOLUSD",1734317712894,11.2445,222.33,222.15,0.67487192]
["bitfinex","SOLUSD",1734317713096,11.2445,222.33,222.15,8.32913917]
["bitfinex","SOLUSD",1734317714306,11.2445,222.33,222.19,7.65426725]
["bitfinex","SOLUSD",1734317714508,8.0508,222.34,222.2,8.32913005]
["bitfinex","SOLUSD",1734317714881,8.0508,222.34,222.24,7.65426725]
["bitfinex","SOLUSD",1734317715088,8.0508,222.34,222.25,8.32892851]
["bitfinex","SOLUSD",1734317715818,8.0508,222.34,222.25,0.67466126]
["bitfinex","SOLUSD",1734317716190,8.0508,222.34,222.13,2.65598647]
["bitfinex","SOLUSD",1734317716191,8.0508,222.34,222.18,11.91489891]
["bitfinex","SOLUSD",1734317716413,8.0508,222.34,222.16,0.67468766]
["bitfinex","SOLUSD",1734317716414,8.0508,222.34,222.2,11.91489891]
["bitfinex","SOLUSD",1734317716710,8.0508,222.34,222.13,2.65598647]
["bitfinex","SOLUSD",1734317716711,8.0508,222.34,222.23,11.91489891]
["bitfinex","SOLUSD",1734317716895,8.0508,222.34,222.24,12.5895822]
["bitfinex","SOLUSD",1734317717716,8.0508,222.34,222.24,0.67468329]
["bitfinex","SOLUSD",1734317718213,8.0508,222.34,222.22,11.91489891]
["bitfinex","SOLUSD",1734317718214,8.0508,222.34,222.23,0.67470204]
["bitfinex","SOLUSD",1734317718387,8.0508,222.34,222.14,0.67469726]
["bitfinex","SOLUSD",1734317718812,8.0508,222.34,222.16,11.91489891]
["bitfinex","SOLUSD",1734317719417,1.6164,222.32,222.14,11.91489891]
["bitfinex","SOLUSD",1734317719627,6.4941,222.31,222.14,11.91489891]
["bitfinex","SOLUSD",1734317720916,6.4941,222.31,222.15,12.58987461]
["bitfinex","SOLUSD",1734317721516,6.4941,222.31,222.15,0.6749757]
["bitfinex","SOLUSD",1734317722021,6.4941,222.31,222.14,0.67496387]
["bitfinex","SOLUSD",1734317722329,11.246,222.3,222.14,0.67496387]
["bitfinex","SOLUSD",1734317722500,11.246,222.3,222.15,11.91489891]
["bitfinex","SOLUSD",1734317723823,6.4941,222.31,222.14,0.67496387]
["bitfinex","SOLUSD",1734317723824,1.5531,222.29,222.14,0.67496387]
["bitfinex","SOLUSD",1734317724029,11.247,222.28,222.11,11.91489891]
["bitfinex","SOLUSD",1734317724323,6.1595,222.27,222.11,11.91489891]
["bitfinex","SOLUSD",1734317725437,6.1595,222.27,222.13,11.91489891]
["bitfinex","SOLUSD",1734317725651,6.1595,222.27,222.15,11.91489891]
["bitfinex","SOLUSD",1734317725814,6.1595,222.27,222.16,0.6749243]
["bitfinex","SOLUSD",1734317726828,6.1595,222.27,222.17,11.91489891]
["bitfinex","SOLUSD",1734317727223,6.1595,222.27,222.18,0.67485077]
["bitfinex","SOLUSD",1734317728531,6.1595,222.27,222.18,12.58974968]
["bitfinex","SOLUSD",1734317728729,6.1595,222.27,222.2,11.91489891]
["bitfinex","SOLUSD",1734317728906,6.1595,222.27,222.21,0.67478334]
["bitfinex","SOLUSD",1734317730025,6.1595,222.27,222.19,0.67483564]
["bitfinex","SOLUSD",1734317730338,6.1595,222.27,222.2,11.91489891]
["bitfinex","SOLUSD",1734317730544,6.1595,222.27,222.21,0.67476717]
["bitfinex","SOLUSD",1734317731010,6.1595,222.27,222.18,12.58974851]
["bitfinex","SOLUSD",1734317731510,6.1595,222.27,222.15,5.6267]
["bitfinex","SOLUSD",1734317731511,6.1595,222.27,222.15,12.58974666]
["bitfinex","SOLUSD",1734317735044,6.1595,222.27,222.16,11.91489891]
["bitfinex","SOLUSD",1734317735209,6.1595,222.27,222.16,12.58978518]
["bitfinex","SOLUSD",1734317735916,6.1595,222.27,222.14,11.91489891]
["bitfinex","SOLUSD",1734317736317,6.1595,222.27,222.15,0.67498302]
["bitfinex","SOLUSD",1734317736518,6.1595,222.27,222.15,12.58988193]
["bitfinex","SOLUSD",1734317737017,6.1595,222.27,222.15,0.67498302]
["bitfinex","SOLUSD",1734317737237,6.1595,222.27,222.13,11.91489891]
["bitfinex","SOLUSD",1734317738045,6.1595,222.27,222.14,0.67497971]
["bitfinex","SOLUSD",1734317738519,1.536,222.26,222.11,14.65044622]
["bitfinex","SOLUSD",1734317739239,17.4072,222.27,222.07,11.91489891]
["bitfinex","SOLUSD",1734317739240,1.5068,222.24,222.07,11.91489891]
["bitfinex","SOLUSD",1734317739846,1.5068,222.22,222.05,11.91489891]
["bitfinex","SOLUSD",1734317740014,1.5068,222.22,222.03,11.91489891]
["bitfinex","SOLUSD",1734317740518,11.2506,222.21,222.03,11.91489891]
["bitfinex","SOLUSD",1734317740719,1.5068,222.2,222.03,11.91489891]
["bitfinex","SOLUSD",1734317740918,1.5068,222.2,222.04,0.67524946]
["bitfinex","SOLUSD",1734317741516,1.5068,222.2,222.09,11.91489891]
["bitfinex","SOLUSD",1734317741725,1.5068,222.2,222.1,0.67504158]
["bitfinex","SOLUSD",1734317742829,1.5068,222.2,222.1,12.58994049]
["bitfinex","SOLUSD",1734317743214,1.5068,222.2,222.13,11.91489891]
["bitfinex","SOLUSD",1734317743440,1.5068,222.2,222.14,0.6749418]
["bitfinex","SOLUSD",1734317747258,1.5068,222.2,222.08,12.58990006]
["bitfinex","SOLUSD",1734317747554,1.5068,222.2,222.08,15.33285977]
["bitfinex","SOLUSD",1734317747949,1.5068,222.2,222.08,3.41796086]
["bitfinex","SOLUSD",1734317754030,6.1034,222.19,222.08,0.67500115]
["bitfinex","SOLUSD",1734317754240,6.1034,222.19,222.05,0.67514228]
["bitfinex","SOLUSD",1734317755154,6.0727,222.16,222.0,0.67530234]
["bitfinex","SOLUSD",1734317755350,1.6481,222.15,222.0,0.67530234]
["bitfinex","SOLUSD",1734317756728,1.6481,222.15,222.01,7.63714328]
["bitfinex","SOLUSD",1734317757057,1.6481,222.15,222.06,7.63714328]
["bitfinex","SOLUSD",1734317757229,1.6481,222.15,222.07,8.31229557]
["bitfinex","SOLUSD",1734317757429,1.6481,222.15,222.09,7.63714328]
["bitfinex","SOLUSD",1734317757651,1.6481,222.15,222.1,0.6750959]
["bitfinex","SOLUSD",1734317758762,1.6481,222.15,222.08,0.67515379]
["bitfinex","SOLUSD",1734317759748,1.6481,222.15,222.06,0.67519933]
["bitfinex","SOLUSD",1734317760447,1.6481,222.15,222.02,12.60587716]
["bitfinex","SOLUSD",1734317760648,1.6481,222.15,222.02,0.67523111]
["bitfinex","SOLUSD",1734317761243,1.6481,222.15,222.0,14.62752903]
["bitfinex","SOLUSD",1734317761569,1.2043876,222.15,222.0,14.62752903]
["bitfinex","SOLUSD",1734317761871,1.2043876,222.15,222.0,2.69688298]
["bitfinex","SOLUSD",1734317762169,11.2541,222.14,221.98,12.60599933]
["bitfinex","SOLUSD",1734317762667,6.2676,222.13,221.98,0.67535328]
["bitfinex","SOLUSD",1734317763056,6.2676,222.13,221.96,11.93064605]
["bitfinex","SOLUSD",1734317763266,6.2676,222.13,221.94,12.60610962]
["bitfinex","SOLUSD",1734317763566,6.2676,222.13,221.96,2.75366442]
["bitfinex","SOLUSD",1734317763738,11.2551,222.12,221.96,2.75366442]
["bitfinex","SOLUSD",1734317763938,6.2153,222.11,221.96,2.75366442]
["bitfinex","SOLUSD",1734317764141,6.2153,222.11,221.89,5.59724749]
["bitfinex","SOLUSD",1734317764366,6.2153,222.11,221.89,11.93064605]
["bitfinex","SOLUSD",1734317764682,24.7751,222.12,221.89,11.93064605]
["bitfinex","SOLUSD",1734317764683,6.2106,222.07,221.89,11.93064605]
["bitfinex","SOLUSD",1734317764847,1.5227,222.06,221.89,11.93064605]
["bitfinex","SOLUSD",1734317765377,12.7812,222.06,221.89,11.93064605]
["bitfinex","SOLUSD",1734317766140,7.7333,222.05,221.87,11.93064605]
["bitfinex","SOLUSD",1734317766347,1.5227,222.03,221.88,0.67573023]
["bitfinex","SOLUSD",1734317768054,1.5867,222.01,221.86,0.67579053]
["bitfinex","SOLUSD",1734317768260,12.8479,222.01,221.86,0.67579053]
["bitfinex","SOLUSD",1734317768459,7.8662,222.0,221.83,15.36552724]
["bitfinex","SOLUSD",1734317770543,7.8662,222.0,221.81,1.77994027]
["bitfinex","SOLUSD",1734317770544,11.2617,221.99,221.81,0.67587268]
["bitfinex","SOLUSD",1734317770854,1.5848,221.97,221.81,0.67587268]
["bitfinex","SOLUSD",1734317771852,11.2632,221.96,221.81,0.67587268]
["bitfinex","SOLUSD",1734317772147,11.2632,221.96,221.79,14.68695763]
["bitfinex","SOLUSD",1734317772148,1.5671,221.94,221.79,12.60664562]
["bitfinex","SOLUSD",1734317772452,11.2632,221.96,221.76,0.5257684]
["bitfinex","SOLUSD",1734317772453,1.5671,221.92,221.76,0.5257684]
["bitfinex","SOLUSD",1734317773047,1.5671,221.92,221.77,0.67607268]
["bitfinex","SOLUSD",1734317773676,1.5671,221.92,221.78,2.67395158]
["bitfinex","SOLUSD",1734317774245,1.5671,221.92,221.79,0.6760496]
["bitfinex","SOLUSD",1734317774474,1.5671,221.92,221.79,12.60669565]
["bitfinex","SOLUSD",1734317774781,1.5671,221.92,221.82,11.93064605]
["bitfinex","SOLUSD",1734317775001,1.5671,221.92,221.84,11.93064605]
["bitfinex","SOLUSD",1734317775281,1.5671,221.92,221.85,0.67580242]
["bitfinex","SOLUSD",1734317784368,1.5671,221.92,221.8,0.67589703]
["bitfinex","SOLUSD",1734317784983,1.5671,221.92,221.82,11.93064605]
["bitfinex","SOLUSD",1734317785164,1.5671,221.92,221.83,12.60650463]
["bitfinex","SOLUSD",1734317786879,1.5551,221.97,221.87,11.93064605]
["bitfinex","SOLUSD",1734317787066,1.5551,221.97,221.88,12.60638806]
["bitfinex","SOLUSD",1734317787266,1.5551,221.97,221.88,0.67574201]
["bitfinex","SOLUSD",1734317787690,1.5551,221.97,221.88,12.60638806]
["bitfinex","SOLUSD",1734317787994,1.5551,221.97,221.89,11.93064605]
["bitfinex","SOLUSD",1734317788172,1.5551,221.97,221.89,12.60633009]
["bitfinex","SOLUSD",1734317788794,1.5551,221.97,221.86,0.67568456]
["bitfinex","SOLUSD",1734317789094,1.5551,221.97,221.84,5.59724749]
["bitfinex","SOLUSD",1734317789266,1.5551,221.97,221.84,6.2731288]
["bitfinex","SOLUSD",1734317791071,1.5551,221.97,221.8,12.60651691]
["bitfinex","SOLUSD",1734317791397,1.5551,221.97,221.83,11.93064605]
["bitfinex","SOLUSD",1734317791599,1.5551,221.97,221.84,0.67583309]
["bitfinex","SOLUSD",1734317795499,1.5551,221.97,221.85,11.93064605]
["bitfinex","SOLUSD",1734317795673,1.5551,221.97,221.86,0.6757801]
["bitfinex","SOLUSD",1734317795871,1.5551,221.97,221.86,12.60642615]
["bitfinex","SOLUSD",1734317797008,1.5551,221.97,221.86,0.6757801]
["bitfinex","SOLUSD",1734317797213,1.5551,221.97,221.82,15.37224289]
["bitfinex","SOLUSD",1734317797698,22.5167,222.06,221.78,1.85022209]
["bitfinex","SOLUSD",1734317797699,1.6593,221.95,221.78,1.85022209]
["bitfinex","SOLUSD",1734317797905,1.6593,221.95,221.76,20.34751445]
["bitfinex","SOLUSD",1734317797906,8.2167,221.94,221.77,0.67604349]
["bitfinex","SOLUSD",1734317799179,1.5217,221.93,221.77,0.67604349]
["bitfinex","SOLUSD",1734317799402,1.5217,221.93,221.79,2.69991809]
["bitfinex","SOLUSD",1734317800904,1.5217,221.93,221.77,0.67604349]
["bitfinex","SOLUSD",1734317802377,1.5241,221.91,221.77,0.67604349]
["bitfinex","SOLUSD",1734317806015,1.5241,221.89,221.76,2.34811043]
["bitfinex","SOLUSD",1734317806788,1.5241,221.89,221.76,0.5257684]
["bitfinex","SOLUSD",1734317808229,1.5241,221.89,221.77,12.60676494]
["bitfinex","SOLUSD",1734317811707,1.5241,221.89,221.78,11.93064605]
["bitfinex","SOLUSD",1734317811893,1.5241,221.89,221.79,0.67602286]
["bitfinex","SOLUSD",1734317812602,1.5241,221.89,221.81,11.93064605]
["bitfinex","SOLUSD",1734317812806,1.5241,221.89,221.82,12.60655033]
["bitfinex","SOLUSD",1734317813725,1.5241,221.89,221.85,11.93064605]
["bitfinex","SOLUSD",1734317813889,1.5241,221.89,221.86,0.67581938]
["bitfinex","SOLUSD",1734317815815,1.5241,221.89,221.85,11.93064605]
["bitfinex","SOLUSD",1734317816016,6.6389,221.96,221.86,12.60648363]
["bitfinex","SOLUSD",1734317816228,1.5366,221.95,221.87,11.93064605]
["bitfinex","SOLUSD",1734317816513,1.5366,221.95,221.89,11.93064605]
["bitfinex","SOLUSD",1734317816895,1.5366,221.95,221.9,0.67571279]
["bitfinex","SOLUSD",1734317817301,1.5366,221.95,221.86,0.67572551]
["bitfinex","SOLUSD",1734317819586,1.5366,221.95,221.85,123.0]
["bitfinex","SOLUSD",1734317820213,1.5366,221.95,221.84,5.59724749]
["bitfinex","SOLUSD",1734317820415,1.5366,221.95,221.81,11.93064605]
["bitfinex","SOLUSD",1734317822024,1.5366,221.95,221.8,0.67597706]
["bitfinex","SOLUSD",1734317822223,6.1223,221.94,221.79,4.48324532]
["bitfinex","SOLUSD",1734317822399,1.5271,221.93,221.79,2.69628401]
["bitfinex","SOLUSD",1734317823923,1.5271,221.93,221.78,5.59724749]
["bitfinex","SOLUSD",1734317824421,1.5271,221.93,221.8,11.93064605]
["bitfinex","SOLUSD",1734317825627,1.5271,221.93,221.79,12.6067541]
["bitfinex","SOLUSD",1734317827337,1.5271,221.93,221.79,0.67610805]
["bitfinex","SOLUSD",1734317827520,7.9359,221.92,221.78,8.23723956]
["bitfinex","SOLUSD",1734317827836,7.9359,221.92,221.79,5.59724749]
["bitfinex","SOLUSD",1734317831313,6.4103,221.92,221.79,5.59724749]
["bitfinex","SOLUSD",1734317831506,1.529,221.91,221.79,5.59724749]
["bitfinex","SOLUSD",1734317832399,1.529,221.89,221.79,5.59724749]
["bitfinex","SOLUSD",1734317835941,1.529,221.89,221.76,3.19368192]
["bitfinex","SOLUSD",1734317836516,6.3195,221.88,221.76,3.19368192]
["bitfinex","SOLUSD",1734317836926,1.5274,221.87,221.76,3.19368192]
["bitfinex","SOLUSD",1734317841244,1.5274,221.87,221.78,7.65995346]
["bitfinex","SOLUSD",1734317841452,1.5274,221.87,221.79,0.67609995]
["bitfinex","SOLUSD",1734317841623,1.5274,221.87,221.79,13.9333009]
["bitfinex","SOLUSD",1734317842443,1.5274,221.87,221.79,6.27334744]
["bitfinex","SOLUSD",1734317843651,1.5274,221.87,221.79,13.9333009]
["bitfinex","SOLUSD",1734317844765,1.5274,221.87,221.79,6.27334744]
["bitfinex","SOLUSD",1734317848762,1.5274,221.87,221.8,7.65995346]
["bitfinex","SOLUSD",1734317849052,1.5428,222.0,221.83,7.65995346]
["bitfinex","SOLUSD",1734317849270,1.5428,222.0,221.84,8.33583178]
["bitfinex","SOLUSD",1734317849436,1.5428,222.0,221.85,7.65995346]
["bitfinex","SOLUSD",1734317849630,1.5428,222.0,221.86,0.67583572]
["bitfinex","SOLUSD",1734317850056,1.5428,222.0,221.86,8.33578918]
["bitfinex","SOLUSD",1734317850251,1.5428,222.0,221.86,0.67583572]
["bitfinex","SOLUSD",1734317850635,1.5428,222.0,221.85,0.67582593]
["bitfinex","SOLUSD",1734317852459,1.5707,221.98,221.83,5.59724749]
["bitfinex","SOLUSD",1734317854559,1.5707,221.98,221.84,8.33586698]
["bitfinex","SOLUSD",1734317854762,1.5707,221.98,221.86,7.65995346]
["bitfinex","SOLUSD",1734317855068,1.5707,221.98,221.9,7.65995346]
["bitfinex","SOLUSD",1734317855364,1.5707,221.98,221.91,0.67566309]
["bitfinex","SOLUSD",1734317855660,1.5707,221.98,221.88,8.33567336]
["bitfinex","SOLUSD",1734317857577,1.5707,221.98,221.88,3.43528925]
["bitfinex","SOLUSD",1734317859744,1.5707,221.98,221.88,2.75956935]
["bitfinex","SOLUSD",1734317860073,1.5707,221.98,221.82,17.55107822]
["bitfinex","SOLUSD",1734317860272,1.5707,221.98,221.82,18.22700281]
["bitfinex","SOLUSD",1734317861079,1.5707,221.98,221.84,11.95383073]
["bitfinex","SOLUSD",1734317861262,1.5707,221.98,221.85,6.27301073]
["bitfinex","SOLUSD",1734317861450,1.5707,221.98,221.86,11.95383073]
["bitfinex","SOLUSD",1734317861649,1.5707,221.98,221.87,0.67578747]
["bitfinex","SOLUSD",1734317864165,1.5707,221.98,221.86,0.67582429]
["bitfinex","SOLUSD",1734317864994,1.5707,221.98,221.86,12.62965502]
["bitfinex","SOLUSD",1734317865974,1.5707,221.98,221.86,0.67582429]
["bitfinex","SOLUSD",1734317868900,1.5707,221.98,221.88,2.75277731]
["bitfinex","SOLUSD",1734317870366,1.5707,221.98,221.88,3.4285245]
["bitfinex","SOLUSD",1734317870572,1.5707,221.98,221.9,11.95383073]
["bitfinex","SOLUSD",1734317870799,1.5707,221.98,221.91,0.67566645]
["bitfinex","SOLUSD",1734317871270,1.6603,222.04,221.96,11.95383073]
["bitfinex","SOLUSD",1734317871585,1.6603,222.04,221.97,12.62932575]
["bitfinex","SOLUSD",1734317871787,1.6603,222.04,221.97,0.67549502]
["bitfinex","SOLUSD",1734317871979,1.6603,222.04,221.96,0.67557829]
["bitfinex","SOLUSD",1734317874510,1.6603,222.04,221.96,12.62940902]
["bitfinex","SOLUSD",1734317875388,1.6603,222.04,221.98,11.95383073]
["bitfinex","SOLUSD",1734317875589,11.2525,222.2,221.98,11.95383073]
["bitfinex","SOLUSD",1734317875590,6.4946,222.11,221.99,0.67547017]
["bitfinex","SOLUSD",1734317875818,1.6227,222.1,221.99,0.67547017]
["bitfinex","SOLUSD",1734317876206,1.6227,222.1,222.0,11.95383073]
["bitfinex","SOLUSD",1734317876413,1.6227,222.1,222.02,11.95383073]
["bitfinex","SOLUSD",1734317876584,1.6227,222.1,222.01,0.67538261]
["bitfinex","SOLUSD",1734317880806,1.6227,222.1,222.0,7.64084151]
["bitfinex","SOLUSD",1734317881512,7.8317,222.09,221.92,7.64084151]
["bitfinex","SOLUSD",1734317881718,7.8317,222.09,221.9,8.31647192]
["bitfinex","SOLUSD",1734317882187,5.0,222.16,221.9,8.31647192]
["bitfinex","SOLUSD",1734317882188,6.3121,222.07,221.9,123.67563041]
["bitfinex","SOLUSD",1734317882390,1.6093,222.06,221.93,2.76327529]
["bitfinex","SOLUSD",1734317882597,1.6093,222.06,221.9,123.0]
["bitfinex","SOLUSD",1734317883490,1.6513,222.04,221.9,7.64084151]
["bitfinex","SOLUSD",1734317883802,1.6513,222.04,221.92,2.7468015]
["bitfinex","SOLUSD",1734317890056,1.6513,222.04,221.96,11.95183486]
["bitfinex","SOLUSD",1734317890204,1.6513,222.04,221.98,11.95183486]
["bitfinex","SOLUSD",1734317890397,1.6513,222.04,221.99,0.67545272]
["bitfinex","SOLUSD",1734317892041,1.6121,222.09,222.01,11.95183486]
["bitfinex","SOLUSD",1734317892200,1.6121,222.09,222.01,12.62719644]
["bitfinex","SOLUSD",1734317892603,1.6121,222.09,222.02,11.95183486]
["bitfinex","SOLUSD",1734317892908,1.6121,222.09,222.03,0.67533591]
["bitfinex","SOLUSD",1734317893420,1.6121,222.09,222.03,19.17721979]
["bitfinex","SOLUSD",1734317893621,1.5167,222.14,222.05,11.95183486]
["bitfinex","SOLUSD",1734317893811,1.5167,222.14,222.07,11.95183486]
["bitfinex","SOLUSD",1734317894008,1.5167,222.14,222.08,0.67515867]
["bitfinex","SOLUSD",1734317894206,11.253,222.26,222.08,0.67515867]
["bitfinex","SOLUSD",1734317894207,1.5167,222.2,222.08,0.67515867]
["bitfinex","SOLUSD",1734317894537,1.5167,222.2,222.08,12.62699353]
["bitfinex","SOLUSD",1734317894749,1.5167,222.2,222.08,0.67515867]
["bitfinex","SOLUSD",1734317895321,1.5167,222.2,222.07,6.55004902]
["bitfinex","SOLUSD",1734317895540,1.5167,222.2,222.07,7.22525381]
["bitfinex","SOLUSD",1734317895741,1.5167,222.2,222.07,19.17708867]
["bitfinex","SOLUSD",1734317896042,1.5167,222.2,222.08,11.95183486]
["bitfinex","SOLUSD",1734317896238,1.5167,222.2,222.09,0.67512831]
["bitfinex","SOLUSD",1734317897133,1.5167,222.2,222.07,20.52702625]
["bitfinex","SOLUSD",1734317897839,1.5167,222.2,222.08,12.62700864]
["bitfinex","SOLUSD",1734317898016,1.5167,222.2,222.08,0.67517378]
["bitfinex","SOLUSD",1734317901122,1.5167,222.2,222.07,20.52702625]
["bitfinex","SOLUSD",1734317903242,1.5167,222.2,222.07,6.55004902]
["bitfinex","SOLUSD",1734317903944,1.5744,222.18,222.0,18.50188388]
["bitfinex","SOLUSD",1734317904367,1.5744,222.18,222.01,16.88055255]
["bitfinex","SOLUSD",1734317904640,1.5744,222.18,222.03,2.72522038]
["bitfinex","SOLUSD",1734317904959,1.5744,222.18,222.04,6.55004902]
["bitfinex","SOLUSD",1734317906878,6.1547,222.15,222.04,6.55004902]
["bitfinex","SOLUSD",1734317907173,1.5685,222.14,222.04,6.55004902]
["bitfinex","SOLUSD",1734317907590,5.0,222.23,221.92,10.1385]
["bitfinex","SOLUSD",1734317907591,6.6076,222.1,221.92,10.1385]
["bitfinex","SOLUSD",1734317907874,1.6034,222.09,221.92,16.20907127]
["bitfinex","SOLUSD",1734317908086,1.6034,222.09,221.93,6.07057127]
["bitfinex","SOLUSD",1734317909858,1.6034,222.09,221.96,2.63662265]
["bitfinex","SOLUSD",1734317910059,1.6034,222.09,221.93,6.07057127]
["bitfinex","SOLUSD",1734317910322,1.5051,222.07,221.93,6.07057127]
["bitfinex","SOLUSD",1734317913478,1.5051,222.07,221.94,0.67571134]
["bitfinex","SOLUSD",1734317914381,1.5051,222.07,221.94,10.81351134]
["bitfinex","SOLUSD",1734317914782,1.5051,222.07,221.94,10.1378]
["bitfinex","SOLUSD",1734317917163,1.5051,222.07,221.93,8.79114961]
["bitfinex","SOLUSD",1734317919475,4.5861,222.08,221.93,8.79114961]
["bitfinex","SOLUSD",1734317922691,1.5528,222.07,221.94,18.37652032]
["bitfinex","SOLUSD",1734317922991,1.5528,222.07,221.97,11.94842376]
["bitfinex","SOLUSD",1734317923285,1.5528,222.07,221.97,12.62389992]
["bitfinex","SOLUSD",1734317923702,1.5528,222.07,221.99,11.94842376]
["bitfinex","SOLUSD",1734317923873,1.5528,222.07,222.0,11.94842376]
["bitfinex","SOLUSD",1734317924573,1.5528,222.07,222.0,22.08312376]
["bitfinex","SOLUSD",1734317925191,1.5528,222.07,222.01,12.62380737]
["bitfinex","SOLUSD",1734317925576,1.5528,222.07,222.01,0.67538361]
["bitfinex","SOLUSD",1734317925776,1.5528,222.07,222.0,10.1347]
["bitfinex","SOLUSD",1734317926103,1.5528,222.07,222.0,22.75854732]
["bitfinex","SOLUSD",1734317926271,1.5528,222.07,222.0,28.82911859]
["bitfinex","SOLUSD",1734317926623,1.5528,222.07,222.0,30.67874713]
["bitfinex","SOLUSD",1734317928806,1.5528,222.07,222.0,16.20527127]
["bitfinex","SOLUSD",1734317930197,1.5528,222.07,221.93,48.99562249]
["bitfinex","SOLUSD",1734317930498,1.5528,222.07,221.94,6.30757614]
["bitfinex","SOLUSD",1734317930680,1.5528,222.07,221.99,11.94842376]
["bitfinex","SOLUSD",1734317932108,1.5528,222.07,221.98,7.6424119]
["bitfinex","SOLUSD",1734317932423,1.5528,222.07,221.95,59.13302249]
["bitfinex","SOLUSD",1734317932706,1.5528,222.07,221.98,7.6424119]
["bitfinex","SOLUSD",1734317933473,1.5528,222.07,221.98,17.7781119]
["bitfinex","SOLUSD",1734317934304,1.5528,222.07,221.98,18.45357523]
["bitfinex","SOLUSD",1734317934610,1.5528,222.07,221.99,2.68624488]
["bitfinex","SOLUSD",1734317936726,1.5528,222.07,222.02,7.6424119]
["bitfinex","SOLUSD",1734317936879,1.5748,222.12,222.04,7.6424119]
["bitfinex","SOLUSD",1734317937084,1.5748,222.12,222.05,0.67525278]
["bitfinex","SOLUSD",1734317940323,1.5748,222.12,222.06,11.2582]
["bitfinex","SOLUSD",1734317940694,1.5748,222.12,222.05,0.67525278]
["bitfinex","SOLUSD",1734317940695,1.5748,222.12,222.03,0.67527377]
["bitfinex","SOLUSD",1734317941024,1.5748,222.12,222.03,8.31768567]
["bitfinex","SOLUSD",1734317941196,1.5748,222.12,222.04,11.2592]
["bitfinex","SOLUSD",1734317949141,0.703836,222.11,222.0,11.2607]
["bitfinex","SOLUSD",1734317949343,0.703836,222.11,221.97,5.63214112]
["bitfinex","SOLUSD",1734317949515,1.5956,222.1,221.97,7.88442262]
["bitfinex","SOLUSD",1734317949714,0.703836,222.09,221.97,7.88442262]
["bitfinex","SOLUSD",1734317950132,6.0329,222.08,221.97,7.88442262]
["bitfinex","SOLUSD",1734317950330,0.703836,222.07,221.97,7.88442262]
["bitfinex","SOLUSD",1734317950974,0.703836,222.07,221.98,2.69389772]
["bitfinex","SOLUSD",1734317951268,6.0329,222.08,221.99,11.2617]
["bitfinex","SOLUSD",1734317952911,6.0329,222.08,221.99,18.9041119]
["bitfinex","SOLUSD",1734317953106,6.0329,222.08,221.99,11.2617]
["bitfinex","SOLUSD",1734317953348,6.0329,222.08,221.99,18.9041119]
["bitfinex","SOLUSD",1734317953510,6.0329,222.08,221.99,11.2617]
["bitfinex","SOLUSD",1734317959552,6.0329,222.08,222.0,0.6753859]
["bitfinex","SOLUSD",1734317964030,6.0329,222.08,221.99,22.23081487]
["bitfinex","SOLUSD",1734317966165,6.0329,222.08,222.01,2.76711271]
["bitfinex","SOLUSD",1734317969249,1.5956,222.1,222.02,11.93557937]
["bitfinex","SOLUSD",1734317969760,1.5956,222.1,222.02,0.67537937]
["bitfinex","SOLUSD",1734317969964,1.5219,222.08,221.96,2.70315872]
["bitfinex","SOLUSD",1734317970265,0.703836,222.07,221.96,2.70315872]
["bitfinex","SOLUSD",1734317970673,1.5219,222.08,221.96,2.70315872]
["bitfinex","SOLUSD",1734317970856,1.5219,222.08,221.96,3.37864751]
["bitfinex","SOLUSD",1734317971738,1.5219,222.08,221.97,18.9051119]
["bitfinex","SOLUSD",1734317971947,1.5219,222.08,221.98,0.67543635]
["bitfinex","SOLUSD",1734317975855,1.5219,222.08,221.98,2.94674846]
["bitfinex","SOLUSD",1734317978499,1.5219,222.08,221.99,11.2617]
["bitfinex","SOLUSD",1734317982850,1.5219,222.08,221.98,2.94674846]
["bitfinex","SOLUSD",1734317983074,1.5219,222.08,221.98,2.27131211]
["bitfinex","SOLUSD",1734317983250,1.5219,222.08,221.98,11.93770227]
["bitfinex","SOLUSD",1734317985566,1.5219,222.08,221.98,11.2622]
["bitfinex","SOLUSD",1734317985771,2.225736,222.08,221.98,11.2622]
["bitfinex","SOLUSD",1734317987290,2.225736,222.08,222.0,2.64775233]
["bitfinex","SOLUSD",1734317990700,1.5219,222.08,222.01,11.2607]
["bitfinex","SOLUSD",1734317991196,1.5219,222.08,222.02,8.31781009]
["bitfinex","SOLUSD",1734317991613,1.5219,222.08,222.03,7.6424119]
["bitfinex","SOLUSD",1734317991774,1.5219,222.08,222.04,0.67525677]
["bitfinex","SOLUSD",1734317992397,1.5686,222.13,222.04,8.31766867]
["bitfinex","SOLUSD",1734317992609,1.5686,222.13,222.05,11.2587]
["bitfinex","SOLUSD",1734317995482,1.5686,222.13,222.05,13.50352885]
["bitfinex","SOLUSD",1734317996601,2.272436,222.13,222.05,11.2587]
["bitfinex","SOLUSD",1734317996980,2.272436,222.13,222.0,16.12711025]
["bitfinex","SOLUSD",1734317997303,2.272436,222.13,222.0,13.90845233]
["bitfinex","SOLUSD",1734317999414,1.6495,222.12,222.0,13.90845233]
["bitfinex","SOLUSD",1734317999708,0.703836,222.11,222.0,2.64775233]
["bitfinex","SOLUSD",1734318001082,6.24,222.1,221.97,7.06974705]
["bitfinex","SOLUSD",1734318001307,2.353336,222.09,221.92,18.28999245]
["bitfinex","SOLUSD",1734318001509,2.353336,222.09,221.96,7.6424119]
["bitfinex","SOLUSD",1734318001695,1.6495,222.09,221.98,7.6424119]
["bitfinex","SOLUSD",1734318001902,1.6495,222.09,221.99,11.6236173]
["bitfinex","SOLUSD",1734318002425,0.703836,222.08,221.99,10.94818978]
["bitfinex","SOLUSD",1734318002715,2.353336,222.09,221.99,10.94818978]
["bitfinex","SOLUSD",1734318004519,1.6495,222.09,221.99,10.94818978]
["bitfinex","SOLUSD",1734318004684,2.353336,222.09,221.99,10.94818978]
["bitfinex","SOLUSD",1734318005780,1.6495,222.09,221.99,10.94818978]
["bitfinex","SOLUSD",1734318005981,1.6495,222.09,221.99,11.62365435]
["bitfinex","SOLUSD",1734318006481,1.6495,222.09,222.0,11.2612]
["bitfinex","SOLUSD",1734318006678,1.6495,222.09,222.01,0.6754312]
["bitfinex","SOLUSD",1734318006883,1.6495,222.09,222.01,11.62362098]
["bitfinex","SOLUSD",1734318008585,1.6495,222.09,222.01,10.94818978]
["bitfinex","SOLUSD",1734318012722,1.6495,222.09,222.02,11.2602]
["bitfinex","SOLUSD",1734318014403,1.6495,222.09,222.01,10.94818978]
["bitfinex","SOLUSD",1734318015129,2.353336,222.09,222.01,10.94818978]
["bitfinex","SOLUSD",1734318016025,1.6495,222.09,222.01,22.20878978]
["bitfinex","SOLUSD",1734318017925,1.6495,222.09,222.01,16.8367895]
["bitfinex","SOLUSD",1734318018629,1.6495,222.09,222.01,22.20878978]
["bitfinex","SOLUSD",1734318018821,1.6495,222.09,222.01,29.85120168]
["bitfinex","SOLUSD",1734318019129,7.9234,222.2,222.03,7.6424119]
["bitfinex","SOLUSD",1734318019336,0.703836,222.19,222.04,11.62342337]
["bitfinex","SOLUSD",1734318019625,0.703836,222.19,222.05,7.6424119]
["bitfinex","SOLUSD",1734318019808,0.703836,222.19,222.05,18.59060168]
["bitfinex","SOLUSD",1734318020007,0.703836,222.19,222.07,11.2577]
["bitfinex","SOLUSD",1734318020404,0.703836,222.19,222.07,24.27211218]
["bitfinex","SOLUSD",1734318020601,7.9234,222.2,222.09,7.6424119]
["bitfinex","SOLUSD",1734318020805,7.9234,222.2,222.1,0.67509721]
["bitfinex","SOLUSD",1734318021111,7.9234,222.2,222.1,6.04709749]
["bitfinex","SOLUSD",1734318021311,0.703836,222.19,222.1,5.37200028]
["bitfinex","SOLUSD",1734318022715,7.9234,222.2,222.1,16.62800028]
["bitfinex","SOLUSD",1734318023118,0.703836,222.19,222.1,16.62800028]
["bitfinex","SOLUSD",1734318025830,7.9234,222.2,222.1,16.62800028]
["bitfinex","SOLUSD",1734318028141,0.703836,222.19,222.1,16.62800028]
["bitfinex","SOLUSD",1734318028559,7.9234,222.2,222.1,16.62800028]
["bitfinex","SOLUSD",1734318028713,0.703836,222.19,222.1,16.62800028]
["bitfinex","SOLUSD",1734318029116,7.9234,222.2,222.1,16.62800028]
["bitfinex","SOLUSD",1734318029519,7.9234,222.2,222.11,0.67516202]
["bitfinex","SOLUSD",1734318030947,7.9234,222.2,222.12,7.6424119]
["bitfinex","SOLUSD",1734318031216,7.7697,222.25,222.14,7.6424119]
["bitfinex","SOLUSD",1734318031438,7.7697,222.25,222.13,0.67502221]
["bitfinex","SOLUSD",1734318031439,7.7697,222.25,222.17,11.2526]
["bitfinex","SOLUSD",1734318031662,7.7697,222.25,222.18,0.67485642]
["bitfinex","SOLUSD",1734318031866,7.7697,222.25,222.18,8.31726832]
["bitfinex","SOLUSD",1734318032024,1.5198,222.25,222.18,10.94818978]
["bitfinex","SOLUSD",1734318032227,1.5198,222.25,222.19,7.6424119]
["bitfinex","SOLUSD",1734318032555,1.5198,222.25,222.2,0.3082048]
["bitfinex","SOLUSD",1734318032760,8.2603,222.31,222.21,7.6424119]
["bitfinex","SOLUSD",1734318033127,8.2603,222.31,222.22,11.55824359]
["bitfinex","SOLUSD",1734318033751,1.6561,222.31,222.25,7.6424119]
["bitfinex","SOLUSD",1734318034258,1.6561,222.31,222.25,7.95028211]
["bitfinex","SOLUSD",1734318034757,1.6561,222.31,222.25,0.30787021]
["bitfinex","SOLUSD",1734318035326,1.6561,222.31,222.23,7.6424119]
["bitfinex","SOLUSD",1734318035957,1.6561,222.31,222.22,11.2501]
["bitfinex","SOLUSD",1734318036525,1.6561,222.31,222.22,18.8925119]
["bitfinex","SOLUSD",1734318037344,1.6561,222.31,222.22,11.2501]
["bitfinex","SOLUSD",1734318039333,1.6561,222.31,222.23,2.63102277]
["bitfinex","SOLUSD",1734318040075,1.6561,222.31,222.19,0.30820471]
["bitfinex","SOLUSD",1734318040363,1.6561,222.31,222.18,21.07478978]
["bitfinex","SOLUSD",1734318040364,6.4507,222.3,222.21,7.6424119]
["bitfinex","SOLUSD",1734318040568,6.4507,222.3,222.23,7.6424119]
["bitfinex","SOLUSD",1734318040753,6.4507,222.3,222.24,0.30792796]
["bitfinex","SOLUSD",1734318041826,6.4507,222.3,222.22,17.7672119]
["bitfinex","SOLUSD",1734318041827,6.4507,222.3,222.22,10.1248]
["bitfinex","SOLUSD",1734318042857,6.4507,222.3,222.2,2.97795621]
["bitfinex","SOLUSD",1734318043767,6.4507,222.3,222.2,2.66986104]
["bitfinex","SOLUSD",1734318044880,0.84356034,222.29,222.18,10.1265]
["bitfinex","SOLUSD",1734318045756,1.6617,222.28,222.18,10.1265]
["bitfinex","SOLUSD",1734318046069,0.84369937,222.27,222.16,2.68355916]
["bitfinex","SOLUSD",1734318046394,8.2649,222.26,222.15,5.37200028]
["bitfinex","SOLUSD",1734318046566,0.84384777,222.25,222.1,10.1302]
["bitfinex","SOLUSD",1734318046873,1.6617,222.22,222.08,2.63689092]
["bitfinex","SOLUSD",1734318047173,0.84404038,222.21,222.08,2.63689092]
["bitfinex","SOLUSD",1734318048770,1.6617,222.22,222.11,11.93455628]
["bitfinex","SOLUSD",1734318048980,1.6617,222.22,222.12,0.30888227]
["bitfinex","SOLUSD",1734318049453,1.63470155,222.22,222.12,0.30888227]
["bitfinex","SOLUSD",1734318049659,6.43800504,222.23,222.12,0.30888227]
["bitfinex","SOLUSD",1734318050540,6.43800504,222.23,222.14,10.97697328]
["bitfinex","SOLUSD",1734318050738,6.43800504,222.23,222.15,0.30878126]
["bitfinex","SOLUSD",1734318051643,6.43800504,222.23,222.12,10.1294]
["bitfinex","SOLUSD",1734318051839,6.43800504,222.23,222.12,22.06395628]
["bitfinex","SOLUSD",1734318052039,0.84386804,222.22,222.12,10.1294]
["bitfinex","SOLUSD",1734318052654,1.6617,222.21,222.12,10.1294]
["bitfinex","SOLUSD",1734318053481,1.6617,222.21,222.1,11.93455628]
["bitfinex","SOLUSD",1734318054574,1.6617,222.21,222.08,25.03817487]
["bitfinex","SOLUSD",1734318054575,0.8439092,222.2,222.08,12.70486693]
["bitfinex","SOLUSD",1734318054752,0.8439092,222.2,222.08,7.7100899]
["bitfinex","SOLUSD",1734318055086,0.8439092,222.2,222.08,2.63689092]
["bitfinex","SOLUSD",1734318057978,0.8439092,222.2,222.06,11.93455628]
["bitfinex","SOLUSD",1734318058179,6.5882,222.19,222.06,2.69349599]
["bitfinex","SOLUSD",1734318058388,0.84413021,222.18,222.06,2.69349599]
["bitfinex","SOLUSD",1734318061179,6.5882,222.19,222.07,0.30945854]
["bitfinex","SOLUSD",1734318061380,0.84398664,222.18,222.07,10.44135854]
["bitfinex","SOLUSD",1734318061612,0.84398664,222.18,222.07,10.1319]
["bitfinex","SOLUSD",1734318062121,1.5951,222.17,222.06,7.76669497]
["bitfinex","SOLUSD",1734318062413,0.84410514,222.16,222.06,7.76669497]
["bitfinex","SOLUSD",1734318062798,0.84410514,222.16,222.03,15.12817703]
["bitfinex","SOLUSD",1734318063195,1.5951,222.14,222.03,4.99477703]
["bitfinex","SOLUSD",1734318063498,0.84429035,222.13,222.01,5.07319898]
["bitfinex","SOLUSD",1734318066218,8.1833,222.12,221.95,10.137]
["bitfinex","SOLUSD",1734318066422,0.84454261,222.11,221.94,17.00775526]
["bitfinex","SOLUSD",1734318067520,0.84454261,222.11,221.94,19.69268576]
["bitfinex","SOLUSD",1734318067696,1.5038,222.1,221.94,7.75812948]
["bitfinex","SOLUSD",1734318067895,0.84455659,222.09,221.94,7.75812948]
["bitfinex","SOLUSD",1734318068210,0.84455659,222.09,221.94,19.69268576]
["bitfinex","SOLUSD",1734318068712,0.84455659,222.09,221.95,11.93455628]
["bitfinex","SOLUSD",1734318068939,0.84455659,222.09,221.94,7.75812948]
["bitfinex","SOLUSD",1734318069528,0.84455659,222.09,221.98,11.93455628]
["bitfinex","SOLUSD",1734318069732,1.5038,222.1,221.99,12.24456745]
["bitfinex","SOLUSD",1734318070016,1.5038,222.1,222.02,11.93455628]
["bitfinex","SOLUSD",1734318070399,1.5038,222.1,222.04,11.93455628]
["bitfinex","SOLUSD",1734318070601,1.5038,222.1,222.05,11.93455628]
["bitfinex","SOLUSD",1734318071146,1.5038,222.1,222.04,11.93455628]
["bitfinex","SOLUSD",1734318072105,1.5038,222.1,222.02,5.07319898]
["bitfinex","SOLUSD",1734318072929,0.84433525,222.09,222.02,5.07319898]
["bitfinex","SOLUSD",1734318073310,0.84433525,222.09,221.99,27.06463331]
["bitfinex","SOLUSD",1734318073311,0.84433525,222.09,221.99,15.13007703]
["bitfinex","SOLUSD",1734318074023,0.84433525,222.09,221.99,27.06463331]
["bitfinex","SOLUSD",1734318074225,1.5038,222.1,222.0,11.93455628]
["bitfinex","SOLUSD",1734318074405,1.5038,222.1,221.99,10.37797579]
["bitfinex","SOLUSD",1734318074406,1.5038,222.1,222.01,22.06915628]
["bitfinex","SOLUSD",1734318074808,1.5038,222.1,222.01,10.1346]
["bitfinex","SOLUSD",1734318075530,1.5038,222.1,222.02,11.93455628]
["bitfinex","SOLUSD",1734318075736,1.5038,222.1,222.02,12.24450779]
["bitfinex","SOLUSD",1734318076832,1.5038,222.1,222.01,10.1346]
["bitfinex","SOLUSD",1734318077011,0.84433434,222.09,222.01,10.1346]
["bitfinex","SOLUSD",1734318077328,1.5038,222.1,222.01,10.1346]
["bitfinex","SOLUSD",1734318077702,1.5038,222.1,222.0,11.93455628]
["bitfinex","SOLUSD",1734318077908,0.84432689,222.09,222.0,11.93455628]
["bitfinex","SOLUSD",1734318078410,2.34814012,222.1,222.0,11.93455628]
["bitfinex","SOLUSD",1734318079523,1.5038,222.1,222.0,11.93455628]
["bitfinex","SOLUSD",1734318079728,1.5038,222.1,222.01,0.3099635]
["bitfinex","SOLUSD",1734318079936,1.5038,222.1,222.03,11.93455628]
["bitfinex","SOLUSD",1734318080233,0.84432796,222.17,222.03,11.93455628]
["bitfinex","SOLUSD",1734318080234,7.6615,222.17,222.07,11.93455628]
["bitfinex","SOLUSD",1734318080402,7.6615,222.17,222.08,0.30921198]
["bitfinex","SOLUSD",1734318081039,7.6615,222.17,222.07,11.93455628]
["bitfinex","SOLUSD",1734318081417,7.6615,222.17,222.09,11.93455628]
["bitfinex","SOLUSD",1734318083658,7.6615,222.17,222.08,0.30921764]
["bitfinex","SOLUSD",1734318083940,0.84402805,222.16,222.04,17.43488886]
["bitfinex","SOLUSD",1734318084504,0.84402805,222.16,222.04,5.50033258]
["bitfinex","SOLUSD",1734318085325,0.84402805,222.16,222.04,17.43488886]
["bitfinex","SOLUSD",1734318088337,0.84402805,222.16,222.04,5.50033258]
["bitfinex","SOLUSD",1734318088661,0.84402805,222.16,222.02,5.07315584]
["bitfinex","SOLUSD",1734318089231,0.84402805,222.16,222.02,17.00771212]
["bitfinex","SOLUSD",1734318090434,0.84402805,222.16,222.04,11.93455628]
["bitfinex","SOLUSD",1734318090629,0.84402805,222.16,222.04,12.2441455]
["bitfinex","SOLUSD",1734318091242,0.84402805,222.16,222.04,11.93455628]
["bitfinex","SOLUSD",1734318093028,1.5089,222.15,222.03,5.50033258]
["bitfinex","SOLUSD",1734318093257,7.5822,222.13,222.0,11.93455628]
["bitfinex","SOLUSD",1734318093558,0.84435954,222.12,221.99,12.24461756]
["bitfinex","SOLUSD",1734318096763,0.84435954,222.12,222.0,11.93455628]
["bitfinex","SOLUSD",1734318096943,0.84435954,222.12,222.0,12.2445256]
["bitfinex","SOLUSD",1734318097145,7.5822,222.13,222.02,11.93455628]
["bitfinex","SOLUSD",1734318097349,7.5822,222.13,222.02,12.24424851]
["bitfinex","SOLUSD",1734318097558,0.84419474,222.12,222.02,0.30969223]
["bitfinex","SOLUSD",1734318097756,7.5822,222.13,222.02,0.30969223]
["bitfinex","SOLUSD",1734318098165,0.84420501,222.12,222.02,0.30969223]
["bitfinex","SOLUSD",1734318098364,0.84420501,222.12,222.01,20.94315628]
["bitfinex","SOLUSD",1734318098559,0.84420501,222.12,222.0,10.57348842]
["bitfinex","SOLUSD",1734318099257,0.84420501,222.12,222.01,11.93455628]
["bitfinex","SOLUSD",1734318099472,0.84420501,222.12,222.02,12.24433033]
["bitfinex","SOLUSD",1734318099850,7.5822,222.13,222.02,12.24433033]
["bitfinex","SOLUSD",1734318099851,7.5822,222.13,222.03,11.93455628]
["bitfinex","SOLUSD",1734318100058,7.5822,222.13,222.05,11.93455628]
["bitfinex","SOLUSD",1734318100880,7.5822,222.13,222.09,11.93455628]
["bitfinex","SOLUSD",1734318100881,1.5089,222.13,222.09,11.93455628]
["bitfinex","SOLUSD",1734318101053,1.5089,222.13,222.06,0.30951224]
["bitfinex","SOLUSD",1734318101054,8.1254,222.18,222.11,11.93455628]
["bitfinex","SOLUSD",1734318102352,8.1254,222.18,222.1,21.2484645]
["bitfinex","SOLUSD",1734318106477,1.5707,222.18,222.12,11.93455628]
["bitfinex","SOLUSD",1734318106689,1.5707,222.18,222.13,0.3088384]
["bitfinex","SOLUSD",1734318107063,7.6884,222.23,222.13,0.3088384]
["bitfinex","SOLUSD",1734318107981,7.6884,222.23,222.14,11.93455628]
["bitfinex","SOLUSD",1734318108187,0.84375467,222.22,222.06,10.57348842]
["bitfinex","SOLUSD",1734318109079,7.8419,222.21,222.06,10.8828423]
["bitfinex","SOLUSD",1734318109269,0.84406359,222.2,222.06,10.8828423]
["bitfinex","SOLUSD",1734318109579,0.84406359,222.2,222.06,10.57348842]
["bitfinex","SOLUSD",1734318111272,0.84406359,222.2,222.07,9.31541595]
["bitfinex","SOLUSD",1734318112162,0.84406359,222.2,222.07,21.24997223]
["bitfinex","SOLUSD",1734318114090,7.8419,222.21,222.09,11.93455628]
["bitfinex","SOLUSD",1734318114294,7.8419,222.21,222.1,0.30891086]
["bitfinex","SOLUSD",1734318114660,7.8419,222.21,222.11,11.93455628]
["bitfinex","SOLUSD",1734318114883,7.8419,222.21,222.12,0.30888017]
["bitfinex","SOLUSD",1734318116260,7.8419,222.21,222.12,12.24343645]
["bitfinex","SOLUSD",1734318116693,7.8419,222.21,222.12,0.30888017]
["bitfinex","SOLUSD",1734318118956,7.8419,222.21,222.14,11.93455628]
["bitfinex","SOLUSD",1734318119197,7.8419,222.21,222.12,0.30888017]
["bitfinex","SOLUSD",1734318119198,7.8419,222.21,222.15,11.93455628]
["bitfinex","SOLUSD",1734318119396,7.8419,222.21,222.15,12.24334914]
["bitfinex","SOLUSD",1734318121893,7.8419,222.21,222.14,11.92448315]
["bitfinex","SOLUSD",1734318122400,7.8419,222.21,222.15,11.93455628]
["bitfinex","SOLUSD",1734318122580,1.519,222.26,222.18,11.93455628]
["bitfinex","SOLUSD",1734318122782,1.519,222.26,222.19,11.93455628]
["bitfinex","SOLUSD",1734318123177,1.519,222.26,222.2,11.93455628]
["bitfinex","SOLUSD",1734318123507,1.519,222.34,222.24,11.93455628]
["bitfinex","SOLUSD",1734318123748,1.519,222.34,222.25,11.93455628]
["bitfinex","SOLUSD",1734318123997,1.519,222.34,222.26,11.93455628]
["bitfinex","SOLUSD",1734318124186,1.519,222.34,222.17,5.07315584]
["bitfinex","SOLUSD",1734318124187,1.519,222.34,222.27,11.93455628]
["bitfinex","SOLUSD",1734318125880,1.519,222.34,222.26,11.93455628]
["bitfinex","SOLUSD",1734318126797,1.519,222.34,222.27,11.93455628]
["bitfinex","SOLUSD",1734318126998,1.519,222.34,222.18,20.2538]
["bitfinex","SOLUSD",1734318127199,0.8432617,222.33,222.21,11.93455628]
["bitfinex","SOLUSD",1734318127383,0.8432617,222.33,222.17,13.99509261]
["bitfinex","SOLUSD",1734318127612,12.0877617,222.33,222.15,17.43488886]
["bitfinex","SOLUSD",1734318127790,6.1589,222.32,222.15,2.1160397]
["bitfinex","SOLUSD",1734318127993,0.84373404,222.31,222.15,11.93455628]
["bitfinex","SOLUSD",1734318128882,0.84373404,222.31,222.14,20.93785628]
["bitfinex","SOLUSD",1734318129086,0.84373404,222.31,222.16,11.93455628]
["bitfinex","SOLUSD",1734318129312,0.84373404,222.31,222.17,20.93665628]
["bitfinex","SOLUSD",1734318129889,0.84373404,222.31,222.13,9.0036]
["bitfinex","SOLUSD",1734318129890,6.2154,222.29,222.13,9.0036]
["bitfinex","SOLUSD",1734318130116,0.84383904,222.28,222.13,9.0036]
["bitfinex","SOLUSD",1734318133489,7.05914216,222.29,222.18,11.93455628]
["bitfinex","SOLUSD",1734318133909,6.2154,222.29,222.18,11.93455628]
["bitfinex","SOLUSD",1734318134500,7.05897733,222.29,222.18,11.93455628]
["bitfinex","SOLUSD",1734318135018,7.05897733,222.29,222.16,11.93455628]
["bitfinex","SOLUSD",1734318136302,7.05897733,222.29,222.15,9.0029]
["bitfinex","SOLUSD",1734318137223,7.05897733,222.29,222.16,11.93455628]
["bitfinex","SOLUSD",1734318137893,7.05897733,222.29,222.15,9.0029]
["bitfinex","SOLUSD",1734318139718,7.05897733,222.29,222.13,5.50033258]
["bitfinex","SOLUSD",1734318140424,1.5697,222.28,222.13,5.50033258]
["bitfinex","SOLUSD",1734318140631,0.84385521,222.27,222.13,5.50033258]
["bitfinex","SOLUSD",1734318142723,8.107,222.26,222.13,5.50033258]
["bitfinex","SOLUSD",1734318142947,0.84394376,222.25,222.11,10.1297]
["bitfinex","SOLUSD",1734318145130,0.84394376,222.25,222.11,12.81716455]
["bitfinex","SOLUSD",1734318145513,0.84394376,222.25,222.11,2.68746455]
["bitfinex","SOLUSD",1734318145921,19.1592,222.24,222.08,5.50033258]
["bitfinex","SOLUSD",1734318146133,2.38577973,222.23,222.06,11.93455628]
["bitfinex","SOLUSD",1734318147011,2.38577973,222.23,222.1,11.93455628]
["bitfinex","SOLUSD",1734318147528,2.38577973,222.23,222.08,11.93455628]
["bitfinex","SOLUSD",1734318148411,2.38577973,222.23,222.08,14.61470717]
["bitfinex","SOLUSD",1734318149114,2.38577973,222.23,222.09,22.06535628]
["bitfinex","SOLUSD",1734318149329,2.38577973,222.23,222.12,11.93455628]
["bitfinex","SOLUSD",1734318149330,1.5417,222.23,222.12,11.93455628]
["bitfinex","SOLUSD",1734318149518,2.38550677,222.23,222.12,11.93455628]
["bitfinex","SOLUSD",1734318149719,2.38550677,222.23,222.1,11.93455628]
["bitfinex","SOLUSD",1734318150847,2.38550677,222.23,222.09,5.50033258]
["bitfinex","SOLUSD",1734318151057,6.088,222.22,222.04,11.93455628]
["bitfinex","SOLUSD",1734318151352,6.088,222.22,222.03,17.43488886]
["bitfinex","SOLUSD",1734318151353,2.45625556,222.21,222.03,17.43488886]
["bitfinex","SOLUSD",1734318151722,1.6121,222.19,222.03,5.50033258]
["bitfinex","SOLUSD",1734318151934,1.6121,222.16,222.03,5.50033258]
["bitfinex","SOLUSD",1734318152260,6.088,222.14,222.03,5.50033258]
["bitfinex","SOLUSD",1734318152427,1.6121,222.12,221.97,24.09312954]
["bitfinex","SOLUSD",1734318152632,0.84441764,222.11,221.97,26.72574891]
["bitfinex","SOLUSD",1734318152939,0.84441764,222.11,221.96,17.43488886]
["bitfinex","SOLUSD",1734318153446,1.6121,222.12,222.02,11.93455628]
["bitfinex","SOLUSD",1734318153650,1.6121,222.12,222.03,11.93455628]
["bitfinex","SOLUSD",1734318153968,1.6121,222.12,222.02,5.50033258]
["bitfinex","SOLUSD",1734318153969,1.6121,222.12,222.05,11.93455628]
["bitfinex","SOLUSD",1734318155049,1.6121,222.12,222.04,11.93455628]
["bitfinex","SOLUSD",1734318157135,1.6121,222.12,222.04,17.43488886]
["bitfinex","SOLUSD",1734318157338,1.6121,222.12,222.06,11.93455628]
["bitfinex","SOLUSD",1734318158636,1.6121,222.12,222.08,11.93455628]
["bitfinex","SOLUSD",1734318158859,6.088,222.14,222.09,11.93455628]
["bitfinex","SOLUSD",1734318159048,1.5031,222.17,222.11,11.93455628]
["bitfinex","SOLUSD",1734318161155,1.5031,222.17,222.1,10.1303]
["bitfinex","SOLUSD",1734318161320,6.4256,222.2,222.1,10.1303]
["bitfinex","SOLUSD",1734318161527,6.4256,222.2,222.13,11.93455628]
["bitfinex","SOLUSD",1734318162260,6.4256,222.2,222.14,11.93455628]
["bitfinex","SOLUSD",1734318163126,6.4256,222.2,222.15,11.93455628]
["bitfinex","SOLUSD",1734318164061,6.4256,222.2,222.13,22.06355628]
["bitfinex","SOLUSD",1734318165057,1.6394,222.24,222.16,11.93455628]
["bitfinex","SOLUSD",1734318165657,1.6394,222.24,222.18,11.93455628]
["bitfinex","SOLUSD",1734318166033,1.6394,222.24,222.17,11.93455628]
["bitfinex","SOLUSD",1734318166242,1.6394,222.24,222.16,11.93455628]
["bitfinex","SOLUSD",1734318166757,1.6394,222.24,222.14,5.50033258]
["bitfinex","SOLUSD",1734318167140,0.84376196,222.23,222.14,5.50033258]
["bitfinex","SOLUSD",1734318167334,0.84376196,222.23,222.11,17.00771212]
["bitfinex","SOLUSD",1734318167642,0.84376196,222.23,222.1,11.93455628]
["bitfinex","SOLUSD",1734318168278,6.641,222.22,222.09,15.63103258]
["bitfinex","SOLUSD",1734318168562,0.8439778,222.21,222.09,15.63103258]
["bitfinex","SOLUSD",1734318173260,1.619,222.2,222.06,17.00771212]
["bitfinex","SOLUSD",1734318173558,0.84399586,222.19,222.06,17.00771212]
["bitfinex","SOLUSD",1734318173934,0.84399586,222.19,222.07,10.1319]
["bitfinex","SOLUSD",1734318174134,0.84399586,222.19,222.07,22.06645628]
["bitfinex","SOLUSD",1734318177862,1.619,222.2,222.09,22.06555628]
["bitfinex","SOLUSD",1734318178171,1.619,222.2,222.1,11.93455628]
["bitfinex","SOLUSD",1734318178471,1.619,222.2,222.11,11.93455628]
["bitfinex","SOLUSD",1734318178970,1.619,222.2,222.12,11.93455628]
["bitfinex","SOLUSD",1734318179271,1.619,222.2,222.14,11.93455628]
["bitfinex","SOLUSD",1734318179572,6.641,222.22,222.16,11.93455628]
["bitfinex","SOLUSD",1734318181249,6.641,222.22,222.17,11.93455628]
["bitfinex","SOLUSD",1734318181469,1.619,222.25,222.18,11.93455628]
["bitfinex","SOLUSD",1734318182278,1.619,222.25,222.2,11.93455628]
["bitfinex","SOLUSD",1734318182652,1.619,222.25,222.19,11.93455628]
["bitfinex","SOLUSD",1734318183673,1.619,222.25,222.18,22.06115628]
["bitfinex","SOLUSD",1734318183867,1.619,222.25,222.18,10.1266]
["bitfinex","SOLUSD",1734318184070,0.84352033,222.37,222.22,11.93455628]
["bitfinex","SOLUSD",1734318184071,1.5928,222.31,222.22,11.93455628]
["bitfinex","SOLUSD",1734318184285,1.5928,222.31,222.24,11.93455628]
["bitfinex","SOLUSD",1734318184486,1.5928,222.31,222.26,11.93455628]
["bitfinex","SOLUSD",1734318184781,11.2383,222.46,222.27,11.93455628]
["bitfinex","SOLUSD",1734318184782,7.9456,222.44,222.27,11.93455628]
["bitfinex","SOLUSD",1734318185083,0.84326418,222.43,222.26,11.93455628]
["bitfinex","SOLUSD",1734318188884,0.84326418,222.43,222.31,11.93455628]
["bitfinex","SOLUSD",1734318189063,0.84304438,222.43,222.32,11.93455628]
["bitfinex","SOLUSD",1734318189264,0.84304438,222.43,222.31,11.93455628]
["bitfinex","SOLUSD",1734318189480,0.84306241,222.43,222.31,11.93455628]
["bitfinex","SOLUSD",1734318189661,7.9456,222.44,222.32,11.93455628]
["bitfinex","SOLUSD",1734318189866,7.9456,222.44,222.33,11.93455628]
["bitfinex","SOLUSD",1734318190255,7.9456,222.44,222.36,11.93455628]
["bitfinex","SOLUSD",1734318190558,7.9456,222.44,222.37,11.93455628]
["bitfinex","SOLUSD",1734318190766,7.9456,222.44,222.38,11.93455628]
["bitfinex","SOLUSD",1734318191159,7.9456,222.44,222.37,11.93455628]
["bitfinex","SOLUSD",1734318191354,7.9456,222.44,222.36,23.17715628]
["bitfinex","SOLUSD",1734318191685,7.9456,222.44,222.33,93.70398918]
["bitfinex","SOLUSD",1734318191985,7.9456,222.44,222.34,11.93455628]
["bitfinex","SOLUSD",1734318192159,7.9456,222.44,222.36,11.93455628]
["bitfinex","SOLUSD",1734318193172,7.9456,222.44,222.33,107.00778679]
["bitfinex","SOLUSD",1734318193173,7.9456,222.44,222.35,11.93455628]
["bitfinex","SOLUSD",1734318193378,0.84299998,222.43,222.33,5.60398918]
["bitfinex","SOLUSD",1734318193571,0.84299998,222.43,222.31,11.93455628]
["bitfinex","SOLUSD",1734318193951,0.84299998,222.43,222.34,2.7103512]
["bitfinex","SOLUSD",1734318195859,0.84299998,222.43,222.29,23.18085628]
["bitfinex","SOLUSD",1734318196862,0.84299998,222.43,222.29,11.2463]
["bitfinex","SOLUSD",1734318197062,0.84299998,222.43,222.32,2.69649595]
["bitfinex","SOLUSD",1734318198824,0.84299998,222.43,222.29,11.2463]
["bitfinex","SOLUSD",1734318199560,0.84299998,222.43,222.31,2.69595665]
["bitfinex","SOLUSD",1734318208296,7.9456,222.44,222.31,14.63051293]
["bitfinex","SOLUSD",1734318208490,7.9456,222.44,222.33,11.93455628]
["bitfinex","SOLUSD",1734318208675,7.9456,222.44,222.35,11.93455628]
["bitfinex","SOLUSD",1734318208877,7.9456,222.44,222.37,11.93455628]
["bitfinex","SOLUSD",1734318209397,1.5928,222.44,222.39,11.93455628]
["bitfinex","SOLUSD",1734318209807,1.5928,222.44,222.35,5.60398918]
["bitfinex","SOLUSD",1734318209808,1.5928,222.44,222.37,11.93455628]
["bitfinex","SOLUSD",1734318210185,1.5928,222.44,222.36,11.93455628]
["bitfinex","SOLUSD",1734318210812,1.5928,222.44,222.37,11.93455628]
["bitfinex","SOLUSD",1734318215487,6.08,222.49,222.37,11.93455628]
["bitfinex","SOLUSD",1734318215887,0.84285434,222.48,222.37,11.93455628]
["bitfinex","SOLUSD",1734318216096,0.84285434,222.48,222.38,7.61587539]
["bitfinex","SOLUSD",1734318216328,6.08,222.49,222.38,7.61587539]
["bitfinex","SOLUSD",1734318216818,0.84285547,222.48,222.36,7.61587539]
["bitfinex","SOLUSD",1734318217226,0.84285547,222.48,222.35,7.57469136]
["bitfinex","SOLUSD",1734318217592,0.84285547,222.48,222.31,13.94105665]
["bitfinex","SOLUSD",1734318217796,1.6193,222.47,222.32,7.61587539]
["bitfinex","SOLUSD",1734318218036,0.84306815,222.46,222.32,7.61587539]
["bitfinex","SOLUSD",1734318218330,0.84306815,222.46,222.31,23.51106758]
["bitfinex","SOLUSD",1734318221209,0.84306815,222.46,222.34,18.85987539]
["bitfinex","SOLUSD",1734318224245,1.6193,222.47,222.35,7.61587539]
["bitfinex","SOLUSD",1734318226538,1.6193,222.47,222.35,10.28279998]
["bitfinex","SOLUSD",1734318226539,0.84290665,222.46,222.35,10.28279998]
["bitfinex","SOLUSD",1734318226841,0.84290665,222.46,222.35,2.66692459]
["bitfinex","SOLUSD",1734318227135,0.84290665,222.46,222.32,5.50033258]
["bitfinex","SOLUSD",1734318227436,6.4054,222.45,222.32,5.50033258]
["bitfinex","SOLUSD",1734318227740,0.84314816,222.44,222.32,7.44093783]
["bitfinex","SOLUSD",1734318228512,0.84314816,222.44,222.34,2.72704025]
["bitfinex","SOLUSD",1734318230825,0.84314816,222.44,222.33,7.61587539]
["bitfinex","SOLUSD",1734318231001,0.84314816,222.44,222.32,5.50033258]
["bitfinex","SOLUSD",1734318231203,0.84314816,222.44,222.28,13.21986457]
["bitfinex","SOLUSD",1734318231204,6.1857,222.42,222.28,13.21986457]
["bitfinex","SOLUSD",1734318231513,1.5837,222.4,222.28,7.60810556]
["bitfinex","SOLUSD",1734318231835,0.84332687,222.39,222.28,7.60810556]
["bitfinex","SOLUSD",1734318233532,0.84332687,222.39,222.28,5.60398918]
["bitfinex","SOLUSD",1734318234148,0.84332687,222.39,222.29,2.69874721]
["bitfinex","SOLUSD",1734318234750,0.84332687,222.39,222.28,5.60398918]
["bitfinex","SOLUSD",1734318234960,0.84332687,222.39,222.25,5.50033258]
["bitfinex","SOLUSD",1734318235117,6.0,222.38,222.25,8.13085595]
["bitfinex","SOLUSD",1734318235321,0.84346225,222.37,222.25,2.63052337]
["bitfinex","SOLUSD",1734318235517,1.5418,222.36,222.25,2.63052337]
["bitfinex","SOLUSD",1734318235747,0.8434764,222.35,222.25,2.63052337]
["bitfinex","SOLUSD",1734318238924,1.5418,222.36,222.25,2.63052337]
["bitfinex","SOLUSD",1734318238925,1.5418,222.36,222.25,21.49479876]
["bitfinex","SOLUSD",1734318239947,0.84333983,222.35,222.25,21.49479876]
["bitfinex","SOLUSD",1734318240755,0.84333983,222.35,222.25,2.63052337]
["bitfinex","SOLUSD",1734318240932,0.84333983,222.35,222.23,9.63057135]
["bitfinex","SOLUSD",1734318240933,0.84333983,222.35,222.23,2.01469596]
["bitfinex","SOLUSD",1734318241133,0.84333983,222.35,222.21,24.46996457]
["bitfinex","SOLUSD",1734318241544,0.84333983,222.35,222.21,26.48771358]
["bitfinex","SOLUSD",1734318242225,2.38530893,222.36,222.24,11.2491]
["bitfinex","SOLUSD",1734318242831,2.38530893,222.36,222.25,7.61587539]
["bitfinex","SOLUSD",1734318243052,6.0,222.38,222.29,7.61587539]
["bitfinex","SOLUSD",1734318244337,6.0,222.38,222.29,11.2465]
["bitfinex","SOLUSD",1734318244554,0.84319544,222.37,222.26,11.37876621]
["bitfinex","SOLUSD",1734318246264,6.0,222.38,222.27,18.86337539]
["bitfinex","SOLUSD",1734318246638,6.0,222.38,222.27,24.46736457]
["bitfinex","SOLUSD",1734318246956,0.84323893,222.37,222.27,16.85148918]
["bitfinex","SOLUSD",1734318247655,0.84323893,222.37,222.27,24.46736457]
["bitfinex","SOLUSD",1734318248333,6.0,222.38,222.27,24.46736457]
["bitfinex","SOLUSD",1734318250862,0.84320165,222.37,222.27,16.85148918]
["bitfinex","SOLUSD",1734318251829,1.522,222.36,222.27,5.60398918]
["bitfinex","SOLUSD",1734318252068,0.8434308,222.35,222.26,5.77477703]
["bitfinex","SOLUSD",1734318254545,0.8434308,222.35,222.24,1.96117132]
["bitfinex","SOLUSD",1734318254761,0.8434308,222.35,222.23,18.86517539]
["bitfinex","SOLUSD",1734318255354,0.8434308,222.35,222.23,20.8650436]
["bitfinex","SOLUSD",1734318256183,0.8434308,222.35,222.23,26.46903278]
["bitfinex","SOLUSD",1734318257053,7.915,222.34,222.2,0.047749]
["bitfinex","SOLUSD",1734318257254,0.84364368,222.33,222.2,0.047749]
["bitfinex","SOLUSD",1734318260774,0.84364368,222.33,222.21,11.2506]
["bitfinex","SOLUSD",1734318260980,0.84364368,222.33,222.21,16.85458918]
["bitfinex","SOLUSD",1734318261354,0.84364368,222.33,222.21,24.47046457]
["bitfinex","SOLUSD",1734318261555,7.915,222.34,222.25,7.61587539]
["bitfinex","SOLUSD",1734318262487,7.915,222.34,222.26,2.69623804]
["bitfinex","SOLUSD",1734318264590,6.43331437,222.34,222.26,2.69623804]
["bitfinex","SOLUSD",1734318264971,6.43331437,222.34,222.27,18.86337539]
["bitfinex","SOLUSD",1734318266178,1.6468,222.34,222.27,18.86337539]
["bitfinex","SOLUSD",1734318266354,1.6468,222.34,222.28,7.61587539]
["bitfinex","SOLUSD",1734318266569,1.5108,222.45,222.28,7.61587539]
["bitfinex","SOLUSD",1734318266764,0.84314621,222.44,222.3,7.61587539]
["bitfinex","SOLUSD",1734318267574,6.0314,222.43,222.3,7.61587539]
["bitfinex","SOLUSD",1734318267772,0.84317403,222.42,222.3,7.61587539]
["bitfinex","SOLUSD",1734318270295,0.84317403,222.42,222.3,18.86167539]
["bitfinex","SOLUSD",1734318271968,0.84317403,222.42,222.32,7.61587539]
["bitfinex","SOLUSD",1734318272271,6.0314,222.43,222.35,7.61587539]
["bitfinex","SOLUSD",1734318274172,6.0314,222.43,222.35,18.85927539]
["bitfinex","SOLUSD",1734318276795,6.0314,222.43,222.36,7.61587539]
["bitfinex","SOLUSD",1734318277002,6.0314,222.43,222.37,7.61587539]
["bitfinex","SOLUSD",1734318277175,1.5108,222.45,222.39,7.61587539]
["bitfinex","SOLUSD",1734318277370,1.5108,222.45,222.4,7.61587539]
["bitfinex","SOLUSD",1734318278080,1.5108,222.45,222.41,7.61587539]
["bitfinex","SOLUSD",1734318282196,6.2254,222.49,222.41,7.61587539]
["bitfinex","SOLUSD",1734318282574,6.2254,222.49,222.44,7.61587539]
["bitfinex","SOLUSD",1734318282800,1.5611,222.51,222.44,7.61587539]
["bitfinex","SOLUSD",1734318282981,1.5611,222.51,222.45,7.61587539]
["bitfinex","SOLUSD",1734318283975,1.5611,222.51,222.46,7.61587539]
["bitfinex","SOLUSD",1734318284299,1.5611,222.51,222.44,7.61587539]
["bitfinex","SOLUSD",1734318284500,1.5611,222.51,222.43,7.61587539]
["bitfinex","SOLUSD",1734318284797,1.5611,222.51,222.41,24.46016457]
["bitfinex","SOLUSD",1734318285984,0.84276176,222.5,222.41,24.46016457]
["bitfinex","SOLUSD",1734318286317,0.84276176,222.5,222.41,5.60398918]
["bitfinex","SOLUSD",1734318286613,0.84276176,222.5,222.37,21.57677864]
["bitfinex","SOLUSD",1734318286788,0.84276176,222.5,222.37,13.96090325]
["bitfinex","SOLUSD",1734318286984,0.84276176,222.5,222.37,21.57677864]
["bitfinex","SOLUSD",1734318287187,0.84276176,222.5,222.39,7.61587539]
["bitfinex","SOLUSD",1734318287711,0.84276176,222.5,222.38,7.61587539]
["bitfinex","SOLUSD",1734318287918,0.84276176,222.5,222.37,21.57677864]
["bitfinex","SOLUSD",1734318288285,6.6624,222.49,222.37,10.33467864]
["bitfinex","SOLUSD",1734318288503,0.84299768,222.48,222.37,10.33467864]
["bitfinex","SOLUSD",1734318289485,6.6624,222.49,222.44,7.61587539]
["bitfinex","SOLUSD",1734318289894,6.6624,222.49,222.38,5.60398918]
["bitfinex","SOLUSD",1734318290106,6.6624,222.49,222.42,7.61587539]
["bitfinex","SOLUSD",1734318291292,6.6624,222.49,222.43,7.61587539]
["bitfinex","SOLUSD",1734318296696,6.6624,222.49,222.46,7.61587539]
["bitfinex","SOLUSD",1734318296899,1.5611,222.51,222.48,7.61587539]
["bitfinex","SOLUSD",1734318297589,1.5611,222.51,222.43,15.71928918]
["bitfinex","SOLUSD",1734318297590,1.5611,222.51,222.46,7.61587539]
["bitfinex","SOLUSD",1734318298692,1.5611,222.51,222.48,7.61587539]
["bitfinex","SOLUSD",1734318298892,0.5257684,222.53,222.48,7.61587539]
["bitfinex","SOLUSD",1734318300607,0.5257684,222.53,222.46,7.61587539]
["bitfinex","SOLUSD",1734318301517,0.5257684,222.53,222.43,15.71928918]
["bitfinex","SOLUSD",1734318301697,0.84267696,222.52,222.44,7.61587539]
["bitfinex","SOLUSD",1734318302626,0.5257684,222.53,222.44,7.61587539]
["bitfinex","SOLUSD",1734318303207,0.5257684,222.53,222.46,7.61587539]
["bitfinex","SOLUSD",1734318307333,0.5257684,222.53,222.45,7.61587539]
["bitfinex","SOLUSD",1734318308428,0.5257684,222.53,222.43,5.60398918]
["bitfinex","SOLUSD",1734318308636,0.5257684,222.53,222.45,7.61587539]
["bitfinex","SOLUSD",1734318309129,0.5257684,222.53,222.43,5.60398918]
["bitfinex","SOLUSD",1734318309329,0.5257684,222.53,222.45,7.61587539]
["bitfinex","SOLUSD",1734318310828,0.84269989,222.52,222.43,7.61587539]
["bitfinex","SOLUSD",1734318315814,0.5257684,222.53,222.47,7.61587539]
["bitfinex","SOLUSD",1734318316513,0.5257684,222.53,222.51,7.61587539]
["bitfinex","SOLUSD",1734318317741,0.5257684,222.53,222.52,7.61587539]
["bitfinex","SOLUSD",1734318318921,0.5257684,222.53,222.47,5.60398918]
["bitfinex","SOLUSD",1734318319108,0.5257684,222.53,222.45,7.61587539]
["bitfinex","SOLUSD",1734318319313,1.5278,222.52,222.41,8.9922]
["bitfinex","SOLUSD",1734318319514,0.84275521,222.51,222.42,7.61587539]
["bitfinex","SOLUSD",1734318319726,0.84275521,222.51,222.37,8.1758025]
["bitfinex","SOLUSD",1734318319727,0.84275521,222.51,222.37,17.1694025]
["bitfinex","SOLUSD",1734318319939,0.84275521,222.51,222.38,7.61587539]
["bitfinex","SOLUSD",1734318320532,0.84275521,222.51,222.37,2.71880325]
["bitfinex","SOLUSD",1734318320734,0.84275521,222.51,222.38,7.61587539]
["bitfinex","SOLUSD",1734318322043,0.84275521,222.51,222.38,11.90145139]
["bitfinex","SOLUSD",1734318322748,0.84275521,222.51,222.4,11.90145139]
["bitfinex","SOLUSD",1734318323959,0.84275521,222.51,222.38,11.90145139]
["bitfinex","SOLUSD",1734318325235,0.84275521,222.51,222.35,5.60398918]
["bitfinex","SOLUSD",1734318325236,0.84275521,222.51,222.36,11.90145139]
["bitfinex","SOLUSD",1734318325459,0.84275521,222.51,222.34,11.90145139]
["bitfinex","SOLUSD",1734318326158,0.84275521,222.51,222.32,5.45699925]
["bitfinex","SOLUSD",1734318326159,7.8614,222.5,222.32,5.45699925]
["bitfinex","SOLUSD",1734318326325,7.8614,222.5,222.26,8.9982]
["bitfinex","SOLUSD",1734318326326,7.8614,222.46,222.26,8.9982]
["bitfinex","SOLUSD",1734318326530,1.5738,222.44,222.26,13.83354224]
["bitfinex","SOLUSD",1734318326728,0.84334493,222.43,222.26,13.83354224]
["bitfinex","SOLUSD",1734318327732,0.84334493,222.43,222.26,11.90145139]
["bitfinex","SOLUSD",1734318327919,6.158,222.42,222.26,11.90145139]
["bitfinex","SOLUSD",1734318328123,0.84334778,222.41,222.26,11.90145139]
["bitfinex","SOLUSD",1734318328322,0.84334778,222.41,222.28,2.66878458]
["bitfinex","SOLUSD",1734318329158,0.84334778,222.41,222.28,14.57023597]
["bitfinex","SOLUSD",1734318329322,0.84334778,222.41,222.28,2.66878458]
["bitfinex","SOLUSD",1734318329526,6.158,222.42,222.34,11.90145139]
["bitfinex","SOLUSD",1734318329755,0.84309594,222.41,222.34,11.90145139]
["bitfinex","SOLUSD",1734318329955,6.158,222.42,222.34,11.90145139]
["bitfinex","SOLUSD",1734318330152,0.84310957,222.41,222.33,11.90145139]
["bitfinex","SOLUSD",1734318330667,0.84310957,222.41,222.32,11.90145139]
["bitfinex","SOLUSD",1734318331230,0.84310957,222.41,222.33,11.90145139]
["bitfinex","SOLUSD",1734318336363,6.158,222.42,222.33,11.90145139]
["bitfinex","SOLUSD",1734318336750,0.84311998,222.41,222.33,11.90145139]
["bitfinex","SOLUSD",1734318337269,6.158,222.42,222.33,11.90145139]
["bitfinex","SOLUSD",1734318337457,6.158,222.42,222.37,11.90145139]
["bitfinex","SOLUSD",1734318337860,1.5296,222.49,222.41,11.90145139]
["bitfinex","SOLUSD",1734318338248,2.37241039,222.49,222.41,11.90145139]
["bitfinex","SOLUSD",1734318341160,2.37241039,222.49,222.39,11.90145139]
["bitfinex","SOLUSD",1734318344369,2.37241039,222.49,222.41,11.90145139]
["bitfinex","SOLUSD",1734318348064,2.37241039,222.49,222.4,7.61538826]
["bitfinex","SOLUSD",1734318352358,1.5296,222.49,222.44,7.61538826]
["bitfinex","SOLUSD",1734318352681,1.5296,222.49,222.46,7.61538826]
["bitfinex","SOLUSD",1734318352886,0.15202022,222.53,222.46,7.61538826]
["bitfinex","SOLUSD",1734318353067,0.15202022,222.53,222.47,7.61538826]
["bitfinex","SOLUSD",1734318353693,0.84266434,222.52,222.42,10.1158]
["bitfinex","SOLUSD",1734318353867,0.84266434,222.52,222.44,7.61538826]
["bitfinex","SOLUSD",1734318355378,0.84266434,222.52,222.42,10.1158]
["bitfinex","SOLUSD",1734318355594,0.84266434,222.52,222.44,7.61538826]
["bitfinex","SOLUSD",1734318358460,0.84266434,222.52,222.43,7.61538826]
["bitfinex","SOLUSD",1734318358663,0.84266434,222.52,222.42,7.61538826]
["bitfinex","SOLUSD",1734318359562,0.84266434,222.52,222.43,7.61538826]
["bitfinex","SOLUSD",1734318359871,0.84266434,222.52,222.4,6.03732251]
["bitfinex","SOLUSD",1734318360190,0.84266434,222.52,222.41,7.61538826]
["bitfinex","SOLUSD",1734318360407,0.84266434,222.52,222.4,6.03732251]
["bitfinex","SOLUSD",1734318360611,0.84266434,222.52,222.41,7.61538826]
["bitfinex","SOLUSD",1734318361075,0.84266434,222.52,222.38,10.1174]
["bitfinex","SOLUSD",1734318361275,0.84266434,222.52,222.39,7.61538826]
["bitfinex","SOLUSD",1734318361276,8.0903,222.51,222.39,7.61538826]
["bitfinex","SOLUSD",1734318361587,0.84296543,222.5,222.39,7.61538826]
["bitfinex","SOLUSD",1734318361913,0.84296543,222.5,222.43,7.61538826]
["bitfinex","SOLUSD",1734318362099,8.0903,222.51,222.43,7.61538826]
["bitfinex","SOLUSD",1734318362400,8.0903,222.51,222.45,7.61538826]
["bitfinex","SOLUSD",1734318363708,8.0903,222.51,222.44,7.61538826]
["bitfinex","SOLUSD",1734318366015,8.0903,222.51,222.45,7.61538826]
["bitfinex","SOLUSD",1734318366187,8.0903,222.51,222.4,11.2407]
["bitfinex","SOLUSD",1734318366188,8.0903,222.51,222.48,7.61538826]
["bitfinex","SOLUSD",1734318366382,0.15202022,222.53,222.48,7.61538826]
["bitfinex","SOLUSD",1734318367182,0.15202022,222.53,222.47,7.61538826]
["bitfinex","SOLUSD",1734318367384,0.15202022,222.53,222.48,7.61538826]
["bitfinex","SOLUSD",1734318368004,0.15202022,222.53,222.47,7.61538826]
["bitfinex","SOLUSD",1734318371419,0.15202022,222.53,222.48,7.61538826]
["bitfinex","SOLUSD",1734318371798,0.15202022,222.53,222.47,7.61538826]
["bitfinex","SOLUSD",1734318375402,0.15202022,222.53,222.48,7.61538826]
["bitfinex","SOLUSD",1734318375617,0.15202022,222.53,222.5,7.61538826]
["bitfinex","SOLUSD",1734318375799,0.15202022,222.53,222.52,7.61538826]
["bitfinex","SOLUSD",1734318377399,0.15202022,222.53,222.52,17.72678826]
["bitfinex","SOLUSD",1734318382296,0.15202022,222.53,222.52,23.76411077]
["bitfinex","SOLUSD",1734318382924,0.15202022,222.53,222.52,6.03732251]
["bitfinex","SOLUSD",1734318383135,0.15202022,222.53,222.48,10.1129]
["bitfinex","SOLUSD",1734318383427,0.15202022,222.53,222.52,7.61538826]
["bitfinex","SOLUSD",1734318387925,0.15202022,222.53,222.52,13.65271077]
["bitfinex","SOLUSD",1734318391430,7.6717,222.67,222.52,15.17261077]
["bitfinex","SOLUSD",1734318391646,7.6717,222.67,222.62,7.61538826]
["bitfinex","SOLUSD",1734318391941,7.6717,222.67,222.53,13.90142251]
["bitfinex","SOLUSD",1734318391942,1.5213,222.67,222.64,7.61538826]
["bitfinex","SOLUSD",1734318392104,1.5213,222.67,222.63,7.61538826]
["bitfinex","SOLUSD",1734318392445,1.5213,222.67,222.53,19.35842176]
["bitfinex","SOLUSD",1734318392446,1.5213,222.67,222.62,7.61538826]
["bitfinex","SOLUSD",1734318393425,1.5213,222.67,222.63,7.61538826]
["bitfinex","SOLUSD",1734318393617,8.2226,222.72,222.64,7.61538826]
["bitfinex","SOLUSD",1734318394936,8.2226,222.72,222.63,7.61538826]
["bitfinex","SOLUSD",1734318395414,8.2226,222.72,222.62,7.61538826]
["bitfinex","SOLUSD",1734318395829,0.84197682,222.71,222.62,7.61538826]
["bitfinex","SOLUSD",1734318396332,0.84197682,222.71,222.57,7.8625]
["bitfinex","SOLUSD",1734318396500,0.84197682,222.71,222.56,7.61538826]
["bitfinex","SOLUSD",1734318399054,0.84197682,222.71,222.47,6.03732251]
["bitfinex","SOLUSD",1734318399055,6.4773,222.68,222.47,6.03732251]
["bitfinex","SOLUSD",1734318399250,1.5818,222.69,222.47,6.03732251]
["bitfinex","SOLUSD",1734318399251,8.1112,222.66,222.49,7.61538826]
["bitfinex","SOLUSD",1734318399543,2.47639642,222.65,222.48,7.61538826]
["bitfinex","SOLUSD",1734318399715,2.47639642,222.65,222.47,6.03732251]
["bitfinex","SOLUSD",1734318399716,7.7075,222.64,222.47,6.03732251]
["bitfinex","SOLUSD",1734318399921,6.0736,222.61,222.42,2.72623039]
["bitfinex","SOLUSD",1734318400105,1.6339,222.59,222.43,7.61538826]
["bitfinex","SOLUSD",1734318400415,0.84272907,222.58,222.42,7.61538826]
["bitfinex","SOLUSD",1734318402131,0.84272907,222.58,222.4,14.16774552]
["bitfinex","SOLUSD",1734318402132,0.84272907,222.58,222.43,11.89585506]
["bitfinex","SOLUSD",1734318404314,0.84272907,222.58,222.45,11.89585506]
["bitfinex","SOLUSD",1734318404549,0.84272907,222.58,222.47,11.89585506]
["bitfinex","SOLUSD",1734318405144,0.84272907,222.58,222.45,11.89585506]
["bitfinex","SOLUSD",1734318405549,0.84272907,222.58,222.43,11.49432176]
["bitfinex","SOLUSD",1734318405550,0.84272907,222.58,222.44,11.89585506]
["bitfinex","SOLUSD",1734318408646,6.3515,222.57,222.44,11.89585506]
["bitfinex","SOLUSD",1734318408846,6.3515,222.57,222.43,6.03732251]
["bitfinex","SOLUSD",1734318408847,0.84277728,222.56,222.43,6.03732251]
["bitfinex","SOLUSD",1734318409929,1.5478,222.55,222.4,11.89585506]
["bitfinex","SOLUSD",1734318410134,0.84284509,222.54,222.4,11.89585506]
["bitfinex","SOLUSD",1734318410766,0.84284509,222.54,222.39,11.89585506]
["bitfinex","SOLUSD",1734318411734,6.6597,222.53,222.39,11.89585506]
["bitfinex","SOLUSD",1734318411957,1.6077,222.51,222.38,11.89585506]
["bitfinex","SOLUSD",1734318412144,0.84294212,222.5,222.38,11.89585506]
["bitfinex","SOLUSD",1734318412866,0.84294212,222.5,222.39,11.89585506]
["bitfinex","SOLUSD",1734318413555,0.84294212,222.5,222.41,11.89585506]
["bitfinex","SOLUSD",1734318413759,0.84294212,222.5,222.4,11.89585506]
["bitfinex","SOLUSD",1734318415675,0.84294212,222.5,222.39,11.89585506]
["bitfinex","SOLUSD",1734318416665,0.84294212,222.5,222.41,11.89585506]
["bitfinex","SOLUSD",1734318417768,0.84294212,222.5,222.39,11.89585506]
["bitfinex","SOLUSD",1734318417973,0.84294212,222.5,222.38,11.89585506]
["bitfinex","SOLUSD",1734318421254,0.84294212,222.5,222.39,11.89585506]
["bitfinex","SOLUSD",1734318421578,0.84294212,222.5,222.42,11.89585506]
["bitfinex","SOLUSD",1734318422561,1.6077,222.51,222.44,11.89585506]
["bitfinex","SOLUSD",1734318422957,0.84276267,222.5,222.43,11.89585506]
["bitfinex","SOLUSD",1734318423159,0.84276267,222.5,222.37,6.03732251]
["bitfinex","SOLUSD",1734318423452,0.84276267,222.5,222.33,11.89585506]
["bitfinex","SOLUSD",1734318423453,6.4844,222.49,222.33,11.89585506]
["bitfinex","SOLUSD",1734318423672,2.46929333,222.48,222.32,11.89585506]
["bitfinex","SOLUSD",1734318424152,2.46929333,222.48,222.32,7.62070267]
["bitfinex","SOLUSD",1734318424566,2.46929333,222.48,222.33,7.62070267]
["bitfinex","SOLUSD",1734318424767,2.46929333,222.48,222.34,7.62070267]
["bitfinex","SOLUSD",1734318425379,2.46929333,222.48,222.36,7.62070267]
["bitfinex","SOLUSD",1734318425554,2.46929333,222.48,222.37,7.62070267]
["bitfinex","SOLUSD",1734318425755,2.46929333,222.48,222.35,7.62070267]
["bitfinex","SOLUSD",1734318425956,2.46929333,222.48,222.34,6.27883362]
["bitfinex","SOLUSD",1734318426482,2.46929333,222.48,222.35,7.62070267]
["bitfinex","SOLUSD",1734318427164,2.46929333,222.48,222.32,7.62070267]
["bitfinex","SOLUSD",1734318427364,2.46929333,222.48,222.33,7.62070267]
["bitfinex","SOLUSD",1734318430451,2.46929333,222.48,222.37,7.62070267]
["bitfinex","SOLUSD",1734318434056,1.6262,222.48,222.39,7.62070267]
["bitfinex","SOLUSD",1734318434261,1.6262,222.48,222.41,7.62070267]
["bitfinex","SOLUSD",1734318434764,2.4690149,222.48,222.41,7.62070267]
["bitfinex","SOLUSD",1734318434959,2.4690149,222.48,222.39,7.62070267]
["bitfinex","SOLUSD",1734318435971,1.6262,222.48,222.39,7.62070267]
["bitfinex","SOLUSD",1734318437791,2.4690464,222.48,222.39,7.62070267]
["bitfinex","SOLUSD",1734318438368,1.6262,222.48,222.39,7.62070267]
["bitfinex","SOLUSD",1734318439398,1.6262,222.48,222.41,7.62070267]
["bitfinex","SOLUSD",1734318439902,1.6262,222.48,222.43,7.62070267]
["bitfinex","SOLUSD",1734318440063,8.149,222.59,222.43,7.62070267]
["bitfinex","SOLUSD",1734318440268,0.84266721,222.58,222.43,7.62070267]
["bitfinex","SOLUSD",1734318441772,0.84266721,222.58,222.41,7.62070267]
["bitfinex","SOLUSD",1734318442498,12.07466721,222.58,222.4,7.8687]
["bitfinex","SOLUSD",1734318442672,6.0243,222.56,222.4,7.62070267]
["bitfinex","SOLUSD",1734318442870,0.8428487,222.55,222.4,7.62070267]
["bitfinex","SOLUSD",1734318443400,1.5201,222.54,222.39,13.89953629]
["bitfinex","SOLUSD",1734318443585,0.84287954,222.53,222.39,13.89953629]
["bitfinex","SOLUSD",1734318447868,0.84287954,222.53,222.41,7.62070267]
["bitfinex","SOLUSD",1734318448296,0.84287954,222.53,222.43,7.62070267]
["bitfinex","SOLUSD",1734318449179,1.5201,222.54,222.43,7.62070267]
["bitfinex","SOLUSD",1734318449481,0.84265306,222.53,222.43,7.62070267]
["bitfinex","SOLUSD",1734318449796,2.3627832,222.54,222.43,7.62070267]
["bitfinex","SOLUSD",1734318450019,1.5201,222.54,222.45,7.62070267]
["bitfinex","SOLUSD",1734318450175,1.5201,222.54,222.49,7.62070267]
["bitfinex","SOLUSD",1734318452599,1.5201,222.54,222.46,8.9901]
["bitfinex","SOLUSD",1734318452801,1.5201,222.54,222.46,16.61080267]
["bitfinex","SOLUSD",1734318453222,1.5201,222.54,222.45,11.7180662]
["bitfinex","SOLUSD",1734318453435,1.5201,222.54,222.45,19.33876887]
["bitfinex","SOLUSD",1734318454008,1.5201,222.54,222.46,7.62070267]
["bitfinex","SOLUSD",1734318454733,1.5201,222.54,222.45,11.7180662]
["bitfinex","SOLUSD",1734318454734,1.5201,222.54,222.47,7.62070267]
["bitfinex","SOLUSD",1734318455504,1.5201,222.54,222.45,7.62070267]
["bitfinex","SOLUSD",1734318456324,1.5201,222.54,222.47,7.62070267]
["bitfinex","SOLUSD",1734318459038,1.5201,222.54,222.42,8.9916]
["bitfinex","SOLUSD",1734318459249,0.84260568,222.53,222.42,8.9916]
["bitfinex","SOLUSD",1734318459557,0.84260568,222.53,222.41,7.62070267]
["bitfinex","SOLUSD",1734318460414,0.84274808,222.53,222.43,7.62070267]
["bitfinex","SOLUSD",1734318460716,1.5201,222.54,222.43,7.62070267]
["bitfinex","SOLUSD",1734318460717,2.36284808,222.54,222.43,7.62070267]
["bitfinex","SOLUSD",1734318467095,2.36284808,222.54,222.42,7.62070267]
["bitfinex","SOLUSD",1734318468003,8.0166,222.53,222.4,5.92956695]
["bitfinex","SOLUSD",1734318468233,1.5304,222.5,222.33,7.62070267]
["bitfinex","SOLUSD",1734318468531,0.84305557,222.49,222.33,7.62070267]
["bitfinex","SOLUSD",1734318470203,0.84305557,222.49,222.34,2.68279623]
["bitfinex","SOLUSD",1734318470912,0.84305557,222.49,222.33,7.62070267]
["bitfinex","SOLUSD",1734318471434,6.4862,222.48,222.33,7.62070267]
["bitfinex","SOLUSD",1734318471617,1.649,222.45,222.32,10.1201]
["bitfinex","SOLUSD",1734318471922,0.84310712,222.44,222.32,17.74080267]
["bitfinex","SOLUSD",1734318472140,0.84310712,222.44,222.32,7.62070267]
["bitfinex","SOLUSD",1734318476046,2.49208371,222.45,222.34,7.62070267]
["bitfinex","SOLUSD",1734318476347,1.649,222.45,222.36,7.62070267]
["bitfinex","SOLUSD",1734318478044,1.649,222.45,222.34,12.75826303]
["bitfinex","SOLUSD",1734318478424,1.649,222.45,222.34,22.87776303]
["bitfinex","SOLUSD",1734318478929,1.649,222.45,222.34,15.25706036]
["bitfinex","SOLUSD",1734318479330,1.649,222.45,222.35,7.62070267]
["bitfinex","SOLUSD",1734318482525,2.49193134,222.45,222.35,7.62070267]
["bitfinex","SOLUSD",1734318483146,1.649,222.45,222.35,7.62070267]
["bitfinex","SOLUSD",1734318484664,0.84291662,222.44,222.34,15.25706036]
["bitfinex","SOLUSD",1734318484862,0.84291662,222.44,222.32,5.25573362]
["bitfinex","SOLUSD",1734318485658,0.84291662,222.44,222.3,10.121]
["bitfinex","SOLUSD",1734318487257,0.84291662,222.44,222.3,18.10352589]
["bitfinex","SOLUSD",1734318489271,0.84291662,222.44,222.31,7.62070267]
["bitfinex","SOLUSD",1734318489646,0.84291662,222.44,222.31,12.87643629]
["bitfinex","SOLUSD",1734318490945,0.84291662,222.44,222.31,5.25573362]
["bitfinex","SOLUSD",1734318491140,0.84291662,222.44,222.3,2.72679227]
["bitfinex","SOLUSD",1734318491141,1.529,222.42,222.3,2.72679227]
["bitfinex","SOLUSD",1734318491355,0.84326814,222.41,222.28,5.13756036]
["bitfinex","SOLUSD",1734318491545,0.84326814,222.41,222.26,5.25573362]
["bitfinex","SOLUSD",1734318492172,1.529,222.39,222.26,5.25573362]
["bitfinex","SOLUSD",1734318492339,0.84344123,222.38,222.26,5.25573362]
["bitfinex","SOLUSD",1734318492762,0.84344123,222.38,222.24,2.71608397]
["bitfinex","SOLUSD",1734318494059,0.84344123,222.38,222.24,10.33678664]
["bitfinex","SOLUSD",1734318494276,0.84344123,222.38,222.25,7.62070267]
["bitfinex","SOLUSD",1734318495455,0.84344123,222.38,222.24,10.33678664]
["bitfinex","SOLUSD",1734318496170,0.84344123,222.38,222.24,2.71608397]
["bitfinex","SOLUSD",1734318496341,0.84344123,222.38,222.24,10.33678664]
["bitfinex","SOLUSD",1734318500747,8.0097,222.37,222.24,2.71608397]
["bitfinex","SOLUSD",1734318500947,0.84349328,222.36,222.24,2.71608397]
["bitfinex","SOLUSD",1734318501351,0.84349328,222.36,222.22,5.13756036]
["bitfinex","SOLUSD",1734318501548,1.6581,222.33,222.22,5.13756036]
["bitfinex","SOLUSD",1734318501776,0.84365729,222.32,222.22,5.13756036]
["bitfinex","SOLUSD",1734318502952,1.6581,222.33,222.23,12.87643629]
["bitfinex","SOLUSD",1734318504366,2.50150467,222.33,222.23,12.87643629]
["bitfinex","SOLUSD",1734318504769,1.6581,222.33,222.23,12.87643629]
["bitfinex","SOLUSD",1734318504980,1.6581,222.33,222.25,7.62070267]
["bitfinex","SOLUSD",1734318505851,1.6581,222.33,222.25,12.87643629]
["bitfinex","SOLUSD",1734318507681,1.6581,222.33,222.26,7.62070267]
["bitfinex","SOLUSD",1734318508478,1.6581,222.33,222.27,7.62070267]
["bitfinex","SOLUSD",1734318508848,8.157,222.43,222.29,7.62070267]
["bitfinex","SOLUSD",1734318509061,0.84318567,222.42,222.31,7.62070267]
["bitfinex","SOLUSD",1734318509290,8.157,222.43,222.32,7.62070267]
["bitfinex","SOLUSD",1734318509791,8.157,222.43,222.33,7.62070267]
["bitfinex","SOLUSD",1734318510284,8.157,222.43,222.37,7.62070267]
["bitfinex","SOLUSD",1734318510807,0.84296381,222.42,222.31,1.88087961]
["bitfinex","SOLUSD",1734318511369,0.84296381,222.42,222.31,9.50158228]
["bitfinex","SOLUSD",1734318511572,0.84296381,222.42,222.31,7.62070267]
["bitfinex","SOLUSD",1734318515170,8.157,222.43,222.35,7.62070267]
["bitfinex","SOLUSD",1734318515384,8.157,222.43,222.37,7.62070267]
["bitfinex","SOLUSD",1734318515584,8.157,222.43,222.39,7.62070267]
["bitfinex","SOLUSD",1734318517482,8.157,222.43,222.37,7.62070267]
["bitfinex","SOLUSD",1734318518399,8.157,222.43,222.35,12.87643629]
["bitfinex","SOLUSD",1734318518584,0.84307729,222.42,222.35,5.25573362]
["bitfinex","SOLUSD",1734318518910,8.157,222.43,222.35,7.62070267]
["bitfinex","SOLUSD",1734318519080,8.157,222.43,222.36,7.62070267]
["bitfinex","SOLUSD",1734318520505,8.157,222.43,222.35,7.62070267]
["bitfinex","SOLUSD",1734318522593,8.157,222.43,222.33,11.2445]
["bitfinex","SOLUSD",1734318522793,0.84307609,222.42,222.33,11.2445]
["bitfinex","SOLUSD",1734318523105,0.84307609,222.42,222.32,5.13756036]
["bitfinex","SOLUSD",1734318523304,1.6141,222.41,222.27,2.63335207]
["bitfinex","SOLUSD",1734318523630,7.09528119,222.4,222.25,16.38576036]
["bitfinex","SOLUSD",1734318524078,7.09528119,222.4,222.25,24.00646303]
["bitfinex","SOLUSD",1734318524611,1.6141,222.39,222.25,5.13756036]
["bitfinex","SOLUSD",1734318524815,1.6141,222.37,222.21,7.62070267]
["bitfinex","SOLUSD",1734318525116,0.84357378,222.36,222.21,7.62070267]
["bitfinex","SOLUSD",1734318525674,0.84357378,222.36,222.2,12.92418529]
["bitfinex","SOLUSD",1734318526110,6.2519,222.35,222.2,5.30348262]
["bitfinex","SOLUSD",1734318526287,1.6141,222.33,222.2,5.30348262]
["bitfinex","SOLUSD",1734318526491,1.6141,222.33,222.2,0.047749]
["bitfinex","SOLUSD",1734318526492,0.84366064,222.32,222.2,0.047749]
["bitfinex","SOLUSD",1734318531404,6.2107,222.31,222.2,0.047749]
["bitfinex","SOLUSD",1734318531720,1.5215,222.29,222.2,0.047749]
["bitfinex","SOLUSD",1734318531892,0.84386255,222.28,222.2,0.047749]
["bitfinex","SOLUSD",1734318542310,1.5215,222.29,222.2,0.047749]
["bitfinex","SOLUSD",1734318543726,1.5215,222.29,222.21,11.9198435]
["bitfinex","SOLUSD",1734318544268,1.5215,222.29,222.22,11.9198435]
["bitfinex","SOLUSD",1734318544543,1.5215,222.29,222.21,11.9198435]
["bitfinex","SOLUSD",1734318544827,1.5215,222.29,222.2,23.2186925]
["bitfinex","SOLUSD",1734318546100,1.5215,222.29,222.2,18.92748583]
["bitfinex","SOLUSD",1734318547121,0.84359696,222.28,222.2,0.047749]
["bitfinex","SOLUSD",1734318547936,1.5215,222.29,222.2,0.047749]
["bitfinex","SOLUSD",1734318548145,0.84360994,222.28,222.2,0.047749]
["bitfinex","SOLUSD",1734318548711,2.36512279,222.29,222.2,0.047749]
["bitfinex","SOLUSD",1734318549725,1.5215,222.29,222.2,0.047749]
["bitfinex","SOLUSD",1734318549930,1.5215,222.29,222.2,7.67638583]
["bitfinex","SOLUSD",1734318550132,1.5215,222.29,222.21,18.87923683]
["bitfinex","SOLUSD",1734318550341,1.5215,222.29,222.22,7.62863683]
["bitfinex","SOLUSD",1734318550540,1.5215,222.29,222.21,11.2506]
["bitfinex","SOLUSD",1734318552746,1.5215,222.29,222.2,0.047749]
["bitfinex","SOLUSD",1734318552747,0.84360646,222.28,222.2,0.047749]
["bitfinex","SOLUSD",1734318555249,1.5215,222.29,222.2,12.93211945]
["bitfinex","SOLUSD",1734318558033,0.84356974,222.28,222.2,12.93211945]
["bitfinex","SOLUSD",1734318558231,0.84356974,222.28,222.2,5.30348262]
["bitfinex","SOLUSD",1734318559625,0.84356974,222.28,222.2,0.047749]
["bitfinex","SOLUSD",1734318568449,1.5445,222.26,222.2,0.047749]
["bitfinex","SOLUSD",1734318568642,0.84400388,222.25,222.2,0.047749]
["bitfinex","SOLUSD",1734318574664,12.09260388,222.25,222.2,0.047749]
["bitfinex","SOLUSD",1734318587688,11.955942,222.22,222.06,1.5865]
["bitfinex","SOLUSD",1734318587899,0.84425175,222.21,222.06,1.5865]
["bitfinex","SOLUSD",1734318588555,7.80019375,222.21,222.06,1.5865]
["bitfinex","SOLUSD",1734318589065,8.0653,222.2,222.06,1.5865]
["bitfinex","SOLUSD",1734318589267,0.8442301,222.19,222.06,1.5865]
["bitfinex","SOLUSD",1734318589455,0.8442301,222.19,222.07,29.27913081]
["bitfinex","SOLUSD",1734318592777,1.662,222.2,222.09,7.62863683]
["bitfinex","SOLUSD",1734318592972,0.84406408,222.23,222.11,7.62863683]
["bitfinex","SOLUSD",1734318593174,0.84406408,222.23,222.12,7.62863683]
["bitfinex","SOLUSD",1734318593783,0.84406408,222.23,222.11,18.02193081]
["bitfinex","SOLUSD",1734318594876,0.84406408,222.23,222.11,10.39329398]
["bitfinex","SOLUSD",1734318598100,18.206042,222.22,222.06,18.10013362]
["bitfinex","SOLUSD",1734318598402,1.6002,222.2,222.06,18.10013362]
["bitfinex","SOLUSD",1734318598585,0.84418615,222.19,222.06,18.10013362]
["bitfinex","SOLUSD",1734318598991,0.84418615,222.19,222.06,5.25573362]
["bitfinex","SOLUSD",1734318600503,0.84418615,222.19,222.06,12.88437045]
["bitfinex","SOLUSD",1734318600881,0.84418615,222.19,222.06,5.25573362]
["bitfinex","SOLUSD",1734318601977,6.5053,222.18,222.06,5.25573362]
["bitfinex","SOLUSD",1734318602177,0.84426502,222.17,222.02,11.2598]
["bitfinex","SOLUSD",1734318603016,0.84426502,222.17,222.03,7.62863683]
["bitfinex","SOLUSD",1734318603310,0.84426502,222.17,222.02,24.14417045]
["bitfinex","SOLUSD",1734318608118,0.84426502,222.17,222.02,16.51553362]
["bitfinex","SOLUSD",1734318608792,0.84426502,222.17,222.02,24.14417045]
["bitfinex","SOLUSD",1734318609717,0.84426502,222.17,222.02,16.51553362]
["bitfinex","SOLUSD",1734318610088,7.80020702,222.17,222.02,16.51553362]
["bitfinex","SOLUSD",1734318610285,0.84426502,222.17,222.02,16.51553362]
["bitfinex","SOLUSD",1734318611201,0.84426502,222.17,222.02,24.14417045]
["bitfinex","SOLUSD",1734318612120,7.80020702,222.17,222.02,24.14417045]
["bitfinex","SOLUSD",1734318612313,0.84426502,222.17,222.02,24.14417045]
["bitfinex","SOLUSD",1734318613630,0.84426502,222.17,222.03,7.62863683]
["bitfinex","SOLUSD",1734318613927,0.84426502,222.17,222.05,18.88733683]
["bitfinex","SOLUSD",1734318615913,0.84426502,222.17,222.06,7.62863683]
["bitfinex","SOLUSD",1734318616230,0.84426502,222.17,222.05,18.88733683]
["bitfinex","SOLUSD",1734318620240,6.5053,222.18,222.09,7.62863683]
["bitfinex","SOLUSD",1734318623929,0.84398395,222.17,222.06,10.39329398]
["bitfinex","SOLUSD",1734318628670,1.6374,222.16,222.0,11.2608]
["bitfinex","SOLUSD",1734318628967,0.84434155,222.15,222.0,18.88943683]
["bitfinex","SOLUSD",1734318629135,0.84434155,222.15,222.02,7.62863683]
["bitfinex","SOLUSD",1734318630259,0.84434155,222.15,222.0,23.53890363]
["bitfinex","SOLUSD",1734318630428,0.84434155,222.15,222.01,7.62863683]
["bitfinex","SOLUSD",1734318630629,7.80028355,222.15,222.01,7.62863683]
["bitfinex","SOLUSD",1734318631039,7.80028355,222.15,222.0,23.53890363]
["bitfinex","SOLUSD",1734318631240,6.955942,222.14,222.0,21.65409398]
["bitfinex","SOLUSD",1734318631447,0.84440198,222.13,222.0,21.65409398]
["bitfinex","SOLUSD",1734318632668,6.1824,222.12,222.0,21.65409398]
["bitfinex","SOLUSD",1734318632873,0.8444252,222.11,222.0,21.65409398]
["bitfinex","SOLUSD",1734318634046,1.5996,222.1,222.0,21.65409398]
["bitfinex","SOLUSD",1734318634250,0.84443941,222.09,222.0,10.39329398]
["bitfinex","SOLUSD",1734318634442,0.84443941,222.09,222.0,5.25573362]
["bitfinex","SOLUSD",1734318636163,0.84443941,222.09,221.98,0.5257684]
["bitfinex","SOLUSD",1734318636672,7.8096,222.08,221.98,0.5257684]
["bitfinex","SOLUSD",1734318636974,0.84467284,222.07,221.98,0.5257684]
["bitfinex","SOLUSD",1734318637354,6.2494,222.05,221.98,0.5257684]
["bitfinex","SOLUSD",1734318637557,1.5602,222.03,221.98,0.5257684]
["bitfinex","SOLUSD",1734318637871,0.84484363,222.02,221.98,0.5257684]
["bitfinex","SOLUSD",1734318638940,1.5602,222.03,221.98,0.5257684]
["bitfinex","SOLUSD",1734318640248,0.84459008,222.02,221.98,0.5257684]
["bitfinex","SOLUSD",1734318647058,1.5602,222.03,221.98,0.5257684]
["bitfinex","SOLUSD",1734318649249,0.8445745,222.02,221.98,0.5257684]
["bitfinex","SOLUSD",1734318655858,0.8445745,222.02,221.84,12.7873]
["bitfinex","SOLUSD",1734318655859,17.351,222.01,221.84,7.62863683]
["bitfinex","SOLUSD",1734318656187,0.84497393,222.0,221.84,7.62863683]
["bitfinex","SOLUSD",1734318656485,0.84497393,222.0,221.83,18.02193081]
["bitfinex","SOLUSD",1734318656486,1.5281,221.99,221.83,18.02193081]
["bitfinex","SOLUSD",1734318656793,0.84499731,221.98,221.83,18.02193081]
["bitfinex","SOLUSD",1734318658660,6.332,221.97,221.83,5.25573362]
["bitfinex","SOLUSD",1734318658864,0.84516332,221.96,221.79,9.15203683]
["bitfinex","SOLUSD",1734318659065,1.5213,221.95,221.79,9.15203683]
["bitfinex","SOLUSD",1734318659294,0.84516169,221.94,221.8,7.62863683]
["bitfinex","SOLUSD",1734318659467,0.84516169,221.94,221.79,12.76619719]
["bitfinex","SOLUSD",1734318660089,0.84516169,221.94,221.79,7.62863683]
["bitfinex","SOLUSD",1734318660894,0.84516169,221.94,221.77,5.25573362]
["bitfinex","SOLUSD",1734318661067,0.84516169,221.94,221.78,7.62863683]
["bitfinex","SOLUSD",1734318661695,6.6416,221.93,221.78,7.62863683]
["bitfinex","SOLUSD",1734318661893,0.84520319,221.92,221.79,7.62863683]
["bitfinex","SOLUSD",1734318663997,0.84520319,221.92,221.78,7.62863683]
["bitfinex","SOLUSD",1734318664679,1.5188,221.91,221.77,5.25573362]
["bitfinex","SOLUSD",1734318664883,0.84532433,221.9,221.77,5.25573362]
["bitfinex","SOLUSD",1734318665177,6.6416,221.89,221.77,5.25573362]
["bitfinex","SOLUSD",1734318665373,0.84536242,221.88,221.77,5.25573362]
["bitfinex","SOLUSD",1734318665764,0.84536242,221.88,221.83,7.62863683]
["bitfinex","SOLUSD",1734318665963,1.5188,221.91,221.85,7.62863683]
["bitfinex","SOLUSD",1734318666173,1.5188,221.91,221.86,7.62863683]
["bitfinex","SOLUSD",1734318666390,0.84517305,221.94,221.87,7.62863683]
["bitfinex","SOLUSD",1734318666697,6.6416,221.95,221.88,7.62863683]
["bitfinex","SOLUSD",1734318666993,0.84488202,221.94,221.83,5.76128918]
["bitfinex","SOLUSD",1734318667565,0.84488202,221.94,221.79,7.62863683]
["bitfinex","SOLUSD",1734318668503,0.84488202,221.94,221.76,8.10064957]
["bitfinex","SOLUSD",1734318668673,0.84488202,221.94,221.78,7.62863683]
["bitfinex","SOLUSD",1734318669002,0.84488202,221.94,221.78,13.38992601]
["bitfinex","SOLUSD",1734318669371,0.84488202,221.94,221.79,7.62863683]
["bitfinex","SOLUSD",1734318670211,1.5188,221.93,221.78,5.76128918]
["bitfinex","SOLUSD",1734318670412,6.6416,221.91,221.78,5.76128918]
["bitfinex","SOLUSD",1734318670702,0.8453471,221.9,221.78,5.76128918]
["bitfinex","SOLUSD",1734318670872,1.5188,221.89,221.76,0.5257684]
["bitfinex","SOLUSD",1734318671076,0.84536778,221.88,221.76,0.5257684]
["bitfinex","SOLUSD",1734318672490,0.84536778,221.88,221.76,12.49552877]
["bitfinex","SOLUSD",1734318672805,0.84536778,221.88,221.76,18.25681795]
["bitfinex","SOLUSD",1734318673403,0.84536778,221.88,221.76,6.28705758]
["bitfinex","SOLUSD",1734318676414,6.6416,221.87,221.76,0.5257684]
["bitfinex","SOLUSD",1734318676711,1.5188,221.85,221.76,0.5257684]
["bitfinex","SOLUSD",1734318676910,0.8455878,221.84,221.76,0.5257684]
["bitfinex","SOLUSD",1734318677114,1.5188,221.82,221.76,0.5257684]
["bitfinex","SOLUSD",1734318677314,0.84567624,221.81,221.76,0.5257684]
["bitfinex","SOLUSD",1734318678691,0.84567624,221.81,221.55,11.2841]
["bitfinex","SOLUSD",1734318678692,5.0,221.76,221.55,11.2841]
["bitfinex","SOLUSD",1734318678891,11.6416,221.74,221.54,0.5257684]
["bitfinex","SOLUSD",1734318679095,0.84609519,221.73,221.54,0.5257684]
["bitfinex","SOLUSD",1734318679299,0.84609519,221.73,221.65,11.96976037]
["bitfinex","SOLUSD",1734318679521,0.84609519,221.73,221.66,18.35710447]
["bitfinex","SOLUSD",1734318679726,6.6416,221.74,221.67,11.96976037]
["bitfinex","SOLUSD",1734318680015,8.1604,221.8,221.69,11.96976037]
["bitfinex","SOLUSD",1734318680193,0.84562975,221.79,221.7,6.3873441]
["bitfinex","SOLUSD",1734318680589,0.8454907,221.84,221.74,11.96976037]
["bitfinex","SOLUSD",1734318680823,0.8454907,221.84,221.76,11.96976037]
["bitfinex","SOLUSD",1734318681028,6.955942,221.9,221.7,7.9522441]
["bitfinex","SOLUSD",1734318681029,0.84533811,221.89,221.79,11.96976037]
["bitfinex","SOLUSD",1734318681389,0.84533811,221.89,221.81,11.96976037]
["bitfinex","SOLUSD",1734318681589,8.1604,221.91,221.82,11.96976037]
["bitfinex","SOLUSD",1734318681590,0.84513684,221.9,221.82,11.96976037]
["bitfinex","SOLUSD",1734318682021,0.84513684,221.9,221.81,2.75512023]
["bitfinex","SOLUSD",1734318682221,0.84513684,221.9,221.81,14.7248806]
["bitfinex","SOLUSD",1734318682433,0.84513684,221.9,221.82,11.96976037]
["bitfinex","SOLUSD",1734318682924,8.1604,221.91,221.82,11.96976037]
["bitfinex","SOLUSD",1734318683091,8.1604,221.91,221.79,11.2715]
["bitfinex","SOLUSD",1734318683092,0.8451213,221.9,221.79,25.91502969]
["bitfinex","SOLUSD",1734318683292,0.8451213,221.9,221.8,11.96976037]
["bitfinex","SOLUSD",1734318683917,0.8451213,221.9,221.79,13.94526932]
["bitfinex","SOLUSD",1734318684428,0.8451213,221.9,221.78,11.96976037]
["bitfinex","SOLUSD",1734318684589,0.8451213,221.9,221.76,11.96976037]
["bitfinex","SOLUSD",1734318684923,0.8451213,221.9,221.79,11.96976037]
["bitfinex","SOLUSD",1734318685118,8.1604,221.91,221.83,11.96976037]
["bitfinex","SOLUSD",1734318685421,0.84500352,221.9,221.82,11.96976037]
["bitfinex","SOLUSD",1734318686842,8.1604,221.91,221.83,11.96976037]
["bitfinex","SOLUSD",1734318687201,8.1604,221.91,221.83,23.23916037]
["bitfinex","SOLUSD",1734318687717,1.6092,221.96,221.87,11.96976037]
["bitfinex","SOLUSD",1734318687892,0.84489811,221.95,221.87,11.96976037]
["bitfinex","SOLUSD",1734318688092,1.6092,221.96,221.87,19.12936111]
["bitfinex","SOLUSD",1734318688093,2.45411198,221.96,221.87,19.12936111]
["bitfinex","SOLUSD",1734318688310,6.1788,221.97,221.9,19.12936111]
["bitfinex","SOLUSD",1734318688506,6.1788,221.97,221.83,17.7372]
["bitfinex","SOLUSD",1734318688507,0.84475719,222.0,221.91,19.12936111]
["bitfinex","SOLUSD",1734318688906,0.84475719,222.0,221.9,19.12936111]
["bitfinex","SOLUSD",1734318689115,0.84475719,222.0,221.9,30.39546111]
["bitfinex","SOLUSD",1734318689506,5.0,222.11,221.94,19.12936111]
["bitfinex","SOLUSD",1734318689507,6.1788,222.05,221.94,19.12936111]
["bitfinex","SOLUSD",1734318689825,0.84458913,222.04,221.96,19.12936111]
["bitfinex","SOLUSD",1734318690125,0.84458913,222.07,221.96,19.12936111]
["bitfinex","SOLUSD",1734318691722,0.84458913,222.07,221.95,11.2634]
["bitfinex","SOLUSD",1734318692693,0.84458913,222.07,221.96,19.12936111]
["bitfinex","SOLUSD",1734318693116,0.84458913,222.07,221.97,19.12936111]
["bitfinex","SOLUSD",1734318693404,7.8967,222.08,221.99,19.12936111]
["bitfinex","SOLUSD",1734318693922,6.3226,222.08,221.99,19.12936111]
["bitfinex","SOLUSD",1734318694336,6.3226,222.08,222.01,19.12936111]
["bitfinex","SOLUSD",1734318694632,0.84436748,222.12,222.03,19.12936111]
["bitfinex","SOLUSD",1734318694835,0.84436748,222.12,222.01,30.38986111]
["bitfinex","SOLUSD",1734318694995,7.7367,222.13,222.01,30.38986111]
["bitfinex","SOLUSD",1734318694996,7.7367,222.13,222.03,19.12936111]
["bitfinex","SOLUSD",1734318695327,7.7367,222.13,222.05,19.12936111]
["bitfinex","SOLUSD",1734318695510,0.84418789,222.12,222.03,19.12936111]
["bitfinex","SOLUSD",1734318696230,0.84418789,222.12,221.99,19.12936111]
["bitfinex","SOLUSD",1734318699439,0.84418789,222.12,221.97,41.91599999]
["bitfinex","SOLUSD",1734318700837,0.84418789,222.12,221.97,36.77920521]
["bitfinex","SOLUSD",1734318703846,0.84418789,222.12,221.99,30.39106111]
["bitfinex","SOLUSD",1734318704215,0.84418789,222.12,221.99,11.2617]
["bitfinex","SOLUSD",1734318705433,0.84418789,222.12,221.99,30.39106111]
["bitfinex","SOLUSD",1734318705633,0.84418789,222.12,222.01,19.12936111]
["bitfinex","SOLUSD",1734318705836,0.84418789,222.12,222.02,19.12936111]
["bitfinex","SOLUSD",1734318706425,7.7367,222.13,222.02,19.12936111]
["bitfinex","SOLUSD",1734318706727,0.84420772,222.12,222.03,19.12936111]
["bitfinex","SOLUSD",1734318707743,1.5252,222.13,222.04,19.12936111]
["bitfinex","SOLUSD",1734318708555,0.84426892,222.12,222.03,11.2595]
["bitfinex","SOLUSD",1734318709436,1.5252,222.13,222.04,19.12936111]
["bitfinex","SOLUSD",1734318709634,1.5252,222.13,222.05,11.2587]
["bitfinex","SOLUSD",1734318710053,1.5252,222.13,222.06,11.9353641]
["bitfinex","SOLUSD",1734318710345,1.5252,222.13,222.07,11.9353641]
["bitfinex","SOLUSD",1734318710555,0.84427068,222.17,222.08,11.9353641]
["bitfinex","SOLUSD",1734318711040,0.84427068,222.17,222.09,11.9353641]
["bitfinex","SOLUSD",1734318711242,0.84403227,222.17,222.09,11.9353641]
["bitfinex","SOLUSD",1734318711642,0.84403227,222.17,222.08,23.1920641]
["bitfinex","SOLUSD",1734318711844,0.84403227,222.17,222.08,11.2567]
["bitfinex","SOLUSD",1734318713529,0.84403227,222.17,222.06,11.9353641]
["bitfinex","SOLUSD",1734318715455,0.84403227,222.17,222.04,23.1943641]
["bitfinex","SOLUSD",1734318715754,0.84403227,222.17,222.04,11.259]
["bitfinex","SOLUSD",1734318720152,0.84403227,222.17,222.03,6.3873441]
["bitfinex","SOLUSD",1734318721644,1.6006,222.16,222.03,6.3873441]
["bitfinex","SOLUSD",1734318721830,0.84435763,222.15,222.03,6.3873441]
["bitfinex","SOLUSD",1734318722025,6.2898,222.14,222.0,11.261]
["bitfinex","SOLUSD",1734318722254,0.84443464,222.13,222.0,11.261]
["bitfinex","SOLUSD",1734318726549,1.5726,222.12,221.97,11.52413888]
["bitfinex","SOLUSD",1734318726751,7.05855594,222.11,221.97,6.3873441]
["bitfinex","SOLUSD",1734318728360,7.05855594,222.11,221.92,6.3873441]
["bitfinex","SOLUSD",1734318728361,1.5764,222.1,221.92,6.3873441]
["bitfinex","SOLUSD",1734318728548,0.84463239,222.09,221.92,6.3873441]
["bitfinex","SOLUSD",1734318728751,0.84463239,222.09,221.92,18.3227082]
["bitfinex","SOLUSD",1734318728947,0.84463239,222.09,221.92,6.3873441]
["bitfinex","SOLUSD",1734318730265,0.84463239,222.09,221.93,11.2648]
["bitfinex","SOLUSD",1734318730648,8.0132,222.08,221.93,11.2648]
["bitfinex","SOLUSD",1734318730843,0.8447079,222.07,221.93,11.2648]
["bitfinex","SOLUSD",1734318732081,6.3602,222.05,221.89,13.99395511]
["bitfinex","SOLUSD",1734318732248,0.84466855,222.04,221.89,32.31666331]
["bitfinex","SOLUSD",1734318732751,0.84466855,222.04,221.89,20.38129921]
["bitfinex","SOLUSD",1734318735672,1.5519,222.03,221.89,20.38129921]
["bitfinex","SOLUSD",1734318735891,0.8448235,222.02,221.89,20.38129921]
["bitfinex","SOLUSD",1734318740291,0.8448235,222.02,221.9,6.3873441]
["bitfinex","SOLUSD",1734318740473,0.8448235,222.02,221.91,11.9353641]
["bitfinex","SOLUSD",1734318740673,1.5519,222.03,221.93,11.9353641]
["bitfinex","SOLUSD",1734318740858,1.5519,222.03,221.94,6.3873441]
["bitfinex","SOLUSD",1734318741887,1.5519,222.03,221.94,17.6511441]
["bitfinex","SOLUSD",1734318744277,1.5519,222.03,221.96,11.9353641]
["bitfinex","SOLUSD",1734318744862,1.5519,222.03,221.95,11.9353641]
["bitfinex","SOLUSD",1734318745559,1.5519,222.03,221.96,11.2632]
["bitfinex","SOLUSD",1734318745961,6.3602,222.05,221.97,11.9353641]
["bitfinex","SOLUSD",1734318746155,0.84456252,222.1,221.97,11.9353641]
["bitfinex","SOLUSD",1734318746156,1.6567,222.09,221.98,6.3873441]
["bitfinex","SOLUSD",1734318746764,1.6567,222.09,221.99,11.9353641]
["bitfinex","SOLUSD",1734318747094,1.6567,222.09,221.99,18.3227082]
["bitfinex","SOLUSD",1734318747261,1.6567,222.09,222.0,11.2612]
["bitfinex","SOLUSD",1734318747462,1.6567,222.09,222.01,11.9353641]
["bitfinex","SOLUSD",1734318747658,1.6567,222.09,222.01,18.3227082]
["bitfinex","SOLUSD",1734318748091,2.50090254,222.16,222.03,11.9353641]
["bitfinex","SOLUSD",1734318748802,2.50090254,222.16,222.03,18.3227082]
["bitfinex","SOLUSD",1734318749263,2.50090254,222.16,222.04,11.2592]
["bitfinex","SOLUSD",1734318750360,2.50090254,222.16,222.03,6.3873441]
["bitfinex","SOLUSD",1734318750564,2.50090254,222.16,222.0,11.2609]
["bitfinex","SOLUSD",1734318751185,2.50090254,222.16,221.98,6.3873441]
["bitfinex","SOLUSD",1734318751186,6.1687,222.15,221.98,6.3873441]
["bitfinex","SOLUSD",1734318751388,6.1687,222.13,221.98,6.3873441]
["bitfinex","SOLUSD",1734318751692,7.8004259,222.12,221.98,6.3873441]
["bitfinex","SOLUSD",1734318752401,1.6567,222.11,221.98,6.3873441]
["bitfinex","SOLUSD",1734318752562,7.01327971,222.1,221.98,6.3873441]
["bitfinex","SOLUSD",1734318753287,13.96922171,222.1,221.98,6.3873441]
["bitfinex","SOLUSD",1734318755802,1.6196,222.09,221.98,6.3873441]
["bitfinex","SOLUSD",1734318755967,0.84460229,222.08,221.98,6.3873441]
["bitfinex","SOLUSD",1734318758474,0.84460229,222.08,221.92,28.33705888]
["bitfinex","SOLUSD",1734318758700,8.1205,222.07,221.92,22.78903888]
["bitfinex","SOLUSD",1734318758876,0.84469397,222.06,221.92,22.78903888]
["bitfinex","SOLUSD",1734318759371,0.84469397,222.06,221.93,6.3873441]
["bitfinex","SOLUSD",1734318760178,0.84469397,222.06,221.93,18.3227082]
["bitfinex","SOLUSD",1734318760379,0.84469397,222.06,221.94,11.2643]
["bitfinex","SOLUSD",1734318760692,8.1205,222.07,221.98,11.9353641]
["bitfinex","SOLUSD",1734318760906,8.1205,222.07,221.98,6.3873441]
["bitfinex","SOLUSD",1734318762091,8.1205,222.07,221.98,17.6495441]
["bitfinex","SOLUSD",1734318762674,8.1205,222.07,221.98,29.5849082]
["bitfinex","SOLUSD",1734318763300,8.1205,222.07,221.99,6.3873441]
["bitfinex","SOLUSD",1734318764275,0.84442971,222.06,221.99,6.3873441]
["bitfinex","SOLUSD",1734318766985,0.84442971,222.06,221.95,5.13679478]
["bitfinex","SOLUSD",1734318767188,0.84442971,222.06,221.93,6.3873441]
["bitfinex","SOLUSD",1734318767392,0.84442971,222.06,221.9,14.0166475]
["bitfinex","SOLUSD",1734318767695,0.84442971,222.06,221.89,5.13679478]
["bitfinex","SOLUSD",1734318767696,1.5168,222.03,221.89,5.13679478]
["bitfinex","SOLUSD",1734318767900,0.84486464,222.02,221.89,5.13679478]
["bitfinex","SOLUSD",1734318768469,7.80080664,222.02,221.89,5.13679478]
["bitfinex","SOLUSD",1734318768981,6.1295,221.99,221.85,6.01251077]
["bitfinex","SOLUSD",1734318769183,6.1295,221.99,221.81,5.13679478]
["bitfinex","SOLUSD",1734318769184,0.84504933,221.98,221.81,5.13679478]
["bitfinex","SOLUSD",1734318769384,1.6466,221.97,221.81,7.83607813]
["bitfinex","SOLUSD",1734318769711,6.1295,221.95,221.81,5.13679478]
["bitfinex","SOLUSD",1734318770007,6.1295,221.95,221.74,17.28661077]
["bitfinex","SOLUSD",1734318770008,0.84518585,221.94,221.74,17.28661077]
["bitfinex","SOLUSD",1734318770570,6.955942,221.93,221.74,29.22197487]
["bitfinex","SOLUSD",1734318770770,0.845281,221.92,221.74,29.22197487]
["bitfinex","SOLUSD",1734318770984,0.845281,221.92,221.76,2.67145569]
["bitfinex","SOLUSD",1734318771909,0.845281,221.92,221.74,22.42340555]
["bitfinex","SOLUSD",1734318772281,6.1295,221.91,221.74,22.42340555]
["bitfinex","SOLUSD",1734318772480,1.6466,221.89,221.74,22.42340555]
["bitfinex","SOLUSD",1734318772704,0.84535417,221.88,221.74,22.42340555]
["bitfinex","SOLUSD",1734318774277,0.84535417,221.88,221.74,25.14373301]
["bitfinex","SOLUSD",1734318776705,0.84535417,221.88,221.74,11.14930555]
["bitfinex","SOLUSD",1734318777871,0.84535417,221.88,221.74,6.01251077]
["bitfinex","SOLUSD",1734318783491,0.84535417,221.88,221.75,23.2092641]
["bitfinex","SOLUSD",1734318783892,0.84535417,221.88,221.76,11.9353641]
["bitfinex","SOLUSD",1734318784088,0.84535417,221.88,221.76,17.94787487]
["bitfinex","SOLUSD",1734318784589,0.84535417,221.88,221.76,6.01251077]
["bitfinex","SOLUSD",1734318787500,7.8443,221.87,221.76,6.01251077]
["bitfinex","SOLUSD",1734318787706,0.84542575,221.86,221.76,6.01251077]
["bitfinex","SOLUSD",1734318788094,1.5545,221.84,221.7,5.13679478]
["bitfinex","SOLUSD",1734318788423,1.5545,221.84,221.63,11.2799]
["bitfinex","SOLUSD",1734318788424,7.31147068,221.83,221.63,11.2799]
["bitfinex","SOLUSD",1734318788985,18.58147068,221.83,221.63,11.2799]
["bitfinex","SOLUSD",1734318789190,18.58147068,221.83,221.64,11.9353641]
["bitfinex","SOLUSD",1734318789501,7.31147068,221.83,221.66,11.9353641]
["bitfinex","SOLUSD",1734318790588,7.31147068,221.83,221.67,11.278]
["bitfinex","SOLUSD",1734318791599,7.31147068,221.83,221.64,11.9353641]
["bitfinex","SOLUSD",1734318792507,7.31147068,221.83,221.66,11.9353641]
["bitfinex","SOLUSD",1734318792821,7.31147068,221.83,221.66,23.2136641]
["bitfinex","SOLUSD",1734318794219,7.31147068,221.83,221.68,11.9353641]
["bitfinex","SOLUSD",1734318795293,7.31147068,221.83,221.66,11.9353641]
["bitfinex","SOLUSD",1734318795706,7.31147068,221.83,221.64,11.9353641]
["bitfinex","SOLUSD",1734318798501,1.6489,221.82,221.64,11.9353641]
["bitfinex","SOLUSD",1734318798726,0.84566399,221.81,221.64,11.9353641]
["bitfinex","SOLUSD",1734318800010,0.84566399,221.81,221.64,7.66656019]
["bitfinex","SOLUSD",1734318800316,0.84566399,221.81,221.67,2.70060719]
["bitfinex","SOLUSD",1734318801526,0.84566399,221.81,221.68,7.66656019]
["bitfinex","SOLUSD",1734318801820,0.84566399,221.81,221.7,7.66656019]
["bitfinex","SOLUSD",1734318802018,1.6489,221.82,221.72,7.66656019]
["bitfinex","SOLUSD",1734318802721,2.49423784,221.82,221.72,7.66656019]
["bitfinex","SOLUSD",1734318802894,2.49423784,221.82,221.7,7.66656019]
["bitfinex","SOLUSD",1734318803494,1.6489,221.82,221.7,7.66656019]
["bitfinex","SOLUSD",1734318803736,2.49422979,221.82,221.71,11.2759]
["bitfinex","SOLUSD",1734318805030,6.4658,221.83,221.78,7.66656019]
["bitfinex","SOLUSD",1734318805229,1.6638,221.87,221.8,7.66656019]
["bitfinex","SOLUSD",1734318805802,1.6638,221.87,221.82,7.66656019]
["bitfinex","SOLUSD",1734318806001,6.0654,221.89,221.82,7.66656019]
["bitfinex","SOLUSD",1734318806336,1.5755,221.93,221.84,7.66656019]
["bitfinex","SOLUSD",1734318807708,1.5755,221.93,221.86,7.66656019]
["bitfinex","SOLUSD",1734318808126,1.5755,221.93,221.83,23.22697512]
["bitfinex","SOLUSD",1734318808444,1.5755,221.93,221.85,11.95717512]
["bitfinex","SOLUSD",1734318808602,7.7565,221.99,221.89,11.95717512]
["bitfinex","SOLUSD",1734318809418,7.7565,221.99,221.87,11.95717512]
["bitfinex","SOLUSD",1734318810818,0.84473512,221.98,221.87,11.95717512]
["bitfinex","SOLUSD",1734318811237,7.7565,221.99,221.87,11.95717512]
["bitfinex","SOLUSD",1734318811543,0.84474818,221.98,221.87,11.95717512]
["bitfinex","SOLUSD",1734318813239,0.84474818,221.98,221.85,11.95717512]
["bitfinex","SOLUSD",1734318813815,0.84474818,221.98,221.87,11.95717512]
["bitfinex","SOLUSD",1734318814039,0.84474818,221.98,221.88,11.95717512]
["bitfinex","SOLUSD",1734318814040,0.84480045,221.98,221.88,11.95717512]
["bitfinex","SOLUSD",1734318814435,7.7565,221.99,221.91,11.95717512]
["bitfinex","SOLUSD",1734318817618,0.84476098,222.04,221.88,11.2673]
["bitfinex","SOLUSD",1734318817619,7.7373,222.04,221.95,11.95717512]
["bitfinex","SOLUSD",1734318818243,7.7373,222.04,221.94,11.95717512]
["bitfinex","SOLUSD",1734318818451,0.84455067,222.03,221.86,99.3683]
["bitfinex","SOLUSD",1734318818751,0.84455067,222.03,221.89,11.95717512]
["bitfinex","SOLUSD",1734318820947,0.84455067,222.03,221.85,19.35041308]
["bitfinex","SOLUSD",1734318821115,8.1131,222.02,221.85,7.39323796]
["bitfinex","SOLUSD",1734318821316,0.8448889,222.01,221.85,7.39323796]
["bitfinex","SOLUSD",1734318821914,0.8448889,222.01,221.85,4.66143533]
["bitfinex","SOLUSD",1734318822914,7.9552,222.0,221.83,11.95717512]
["bitfinex","SOLUSD",1734318823111,0.84491341,221.99,221.84,14.63016107]
["bitfinex","SOLUSD",1734318823934,0.84491341,221.99,221.84,11.95717512]
["bitfinex","SOLUSD",1734318824419,6.3925,221.97,221.82,11.95717512]
["bitfinex","SOLUSD",1734318824621,0.84505415,221.96,221.82,11.95717512]
["bitfinex","SOLUSD",1734318828955,0.84505415,221.96,221.8,16.61861045]
["bitfinex","SOLUSD",1734318829129,1.556,221.95,221.8,16.61861045]
["bitfinex","SOLUSD",1734318829335,0.84508097,221.94,221.8,16.61861045]
["bitfinex","SOLUSD",1734318829537,6.5964,221.93,221.8,11.95717512]
["bitfinex","SOLUSD",1734318829736,0.84509827,221.92,221.8,11.95717512]
["bitfinex","SOLUSD",1734318832159,7.44143271,221.93,221.82,11.95717512]
["bitfinex","SOLUSD",1734318832354,6.5964,221.93,221.82,11.95717512]
["bitfinex","SOLUSD",1734318832859,6.5964,221.93,221.84,11.95717512]
["bitfinex","SOLUSD",1734318834357,6.5964,221.93,221.88,11.95717512]
["bitfinex","SOLUSD",1734318835359,1.556,221.95,221.88,11.95717512]
["bitfinex","SOLUSD",1734318835938,6.2777,221.98,221.9,11.95717512]
["bitfinex","SOLUSD",1734318836145,6.2777,221.98,221.91,11.95717512]
["bitfinex","SOLUSD",1734318838972,6.2777,221.98,221.87,1.84610471]
["bitfinex","SOLUSD",1734318839267,6.2777,221.98,221.87,11.95717512]
["bitfinex","SOLUSD",1734318840063,6.2777,221.98,221.88,11.2673]
["bitfinex","SOLUSD",1734318840254,6.2777,221.98,221.89,11.95717512]
["bitfinex","SOLUSD",1734318841259,6.2777,221.98,221.9,11.2663]
["bitfinex","SOLUSD",1734318842250,6.2777,221.98,221.89,11.95717512]
["bitfinex","SOLUSD",1734318844595,6.2777,221.98,221.87,1.78106413]
["bitfinex","SOLUSD",1734318844596,6.2777,221.98,221.87,11.95717512]
["bitfinex","SOLUSD",1734318844943,6.2777,221.98,221.91,11.95717512]
["bitfinex","SOLUSD",1734318846350,6.2777,221.98,221.92,11.95717512]
["bitfinex","SOLUSD",1734318847153,6.2777,221.98,221.91,11.95717512]
["bitfinex","SOLUSD",1734318847470,6.2777,221.98,221.9,11.2661]
["bitfinex","SOLUSD",1734318848456,6.2777,221.98,221.9,18.9164397]
["bitfinex","SOLUSD",1734318848653,6.2777,221.98,221.92,7.6503397]
["bitfinex","SOLUSD",1734318848854,1.6143,222.0,221.95,7.6503397]
["bitfinex","SOLUSD",1734318849083,0.84449739,221.99,221.9,11.2661]
["bitfinex","SOLUSD",1734318849282,0.84449739,221.99,221.87,7.6503397]
["bitfinex","SOLUSD",1734318849456,0.84449739,221.99,221.86,18.9182397]
["bitfinex","SOLUSD",1734318849657,0.84449739,221.99,221.88,7.6503397]
["bitfinex","SOLUSD",1734318850064,0.84449739,221.99,221.87,7.6503397]
["bitfinex","SOLUSD",1734318850377,1.6143,222.0,221.88,11.2673]
["bitfinex","SOLUSD",1734318850678,0.84471221,221.99,221.88,11.2673]
["bitfinex","SOLUSD",1734318851256,1.6143,222.0,221.88,11.2673]
["bitfinex","SOLUSD",1734318852065,0.84472759,221.99,221.88,23.22198451]
["bitfinex","SOLUSD",1734318853086,1.6143,222.0,221.88,23.22198451]
["bitfinex","SOLUSD",1734318853586,0.84471603,221.99,221.88,23.22198451]
["bitfinex","SOLUSD",1734318853986,1.6143,222.0,221.88,23.22198451]
["bitfinex","SOLUSD",1734318855277,0.84471915,221.99,221.88,23.22198451]
["bitfinex","SOLUSD",1734318855685,6.955942,222.05,221.98,11.95468451]
["bitfinex","SOLUSD",1734318855895,6.955942,222.12,222.04,11.95468451]
["bitfinex","SOLUSD",1734318856072,6.24,222.14,222.06,11.95468451]
["bitfinex","SOLUSD",1734318856263,6.24,222.14,222.08,11.95468451]
["bitfinex","SOLUSD",1734318857767,0.84403144,222.18,222.08,11.95468451]
["bitfinex","SOLUSD",1734318858098,0.84401023,222.19,222.08,11.95468451]
["bitfinex","SOLUSD",1734318865004,0.84401023,222.19,222.04,17.71724875]
["bitfinex","SOLUSD",1734318865204,0.84401023,222.19,222.1,11.95468451]
["bitfinex","SOLUSD",1734318865378,0.84401997,222.22,222.14,11.95468451]
["bitfinex","SOLUSD",1734318865575,7.9813,222.25,222.14,11.95468451]
["bitfinex","SOLUSD",1734318865576,0.84384532,222.24,222.14,11.95468451]
["bitfinex","SOLUSD",1734318865803,0.84384532,222.24,222.15,11.95468451]
["bitfinex","SOLUSD",1734318866003,8.82506054,222.25,222.15,11.95468451]
["bitfinex","SOLUSD",1734318866220,7.9813,222.25,222.17,11.95468451]
["bitfinex","SOLUSD",1734318868177,1.36949716,222.31,222.21,11.95468451]
["bitfinex","SOLUSD",1734318868406,0.5257684,222.31,222.21,11.95468451]
["bitfinex","SOLUSD",1734318869504,1.36926576,222.31,222.21,11.95468451]
["bitfinex","SOLUSD",1734318870190,1.36926576,222.31,222.16,6.45824875]
["bitfinex","SOLUSD",1734318870191,0.5257684,222.31,222.23,11.95468451]
["bitfinex","SOLUSD",1734318871517,0.5257684,222.31,222.3,11.95468451]
["bitfinex","SOLUSD",1734318877190,0.5257684,222.31,222.3,18.41293326]
["bitfinex","SOLUSD",1734318879814,0.5257684,222.31,222.3,24.51669635]
["bitfinex","SOLUSD",1734318882613,0.5257684,222.31,222.23,10.1244]
["bitfinex","SOLUSD",1734318882614,0.5257684,222.31,222.27,11.95468451]
["bitfinex","SOLUSD",1734318883002,0.5257684,222.31,222.25,11.95468451]
["bitfinex","SOLUSD",1734318883193,0.5257684,222.31,222.23,12.56201184]
["bitfinex","SOLUSD",1734318883194,0.5257684,222.31,222.24,11.95468451]
["bitfinex","SOLUSD",1734318883393,0.5257684,222.31,222.23,11.95468451]
["bitfinex","SOLUSD",1734318883809,0.5257684,222.31,222.24,11.95468451]
["bitfinex","SOLUSD",1734318884410,0.5257684,222.31,222.26,11.95468451]
["bitfinex","SOLUSD",1734318884741,0.5257684,222.31,222.25,11.95468451]
["bitfinex","SOLUSD",1734318884892,0.5257684,222.31,222.29,11.95468451]
["bitfinex","SOLUSD",1734318888349,0.5257684,222.31,222.27,11.95468451]
["bitfinex","SOLUSD",1734318888550,0.5257684,222.31,222.22,15.88904643]
["bitfinex","SOLUSD",1734318888551,0.5257684,222.31,222.24,11.95468451]
["bitfinex","SOLUSD",1734318888709,0.5257684,222.31,222.23,11.95468451]
["bitfinex","SOLUSD",1734318889211,0.5257684,222.31,222.24,11.95468451]
["bitfinex","SOLUSD",1734318891016,0.5257684,222.31,222.2,19.70523882]
["bitfinex","SOLUSD",1734318891217,0.5257684,222.31,222.18,11.95468451]
["bitfinex","SOLUSD",1734318891218,7.1403684,222.31,222.18,11.95468451]
["bitfinex","SOLUSD",1734318891449,0.84358023,222.3,222.17,11.95468451]
["bitfinex","SOLUSD",1734318891868,0.84358023,222.3,222.18,11.95468451]
["bitfinex","SOLUSD",1734318892062,0.84358023,222.3,222.17,2.72193702]
["bitfinex","SOLUSD",1734318892357,0.84358023,222.3,222.15,11.95468451]
["bitfinex","SOLUSD",1734318892660,12.08958023,222.3,222.14,11.95468451]
["bitfinex","SOLUSD",1734318892953,12.08958023,222.3,222.13,18.05463882]
["bitfinex","SOLUSD",1734318893653,12.08958023,222.3,222.14,11.95468451]
["bitfinex","SOLUSD",1734318894357,0.84358023,222.3,222.16,11.95468451]
["bitfinex","SOLUSD",1734318894558,7.1403684,222.31,222.19,11.95468451]
["bitfinex","SOLUSD",1734318894853,7.1403684,222.31,222.2,11.95468451]
["bitfinex","SOLUSD",1734318895055,7.1403684,222.31,222.19,11.95468451]
["bitfinex","SOLUSD",1734318895943,7.1403684,222.31,222.17,11.95468451]
["bitfinex","SOLUSD",1734318895944,0.84353106,222.3,222.17,11.95468451]
["bitfinex","SOLUSD",1734318896353,0.84353106,222.3,222.16,11.95468451]
["bitfinex","SOLUSD",1734318898713,7.98394514,222.31,222.17,11.95468451]
["bitfinex","SOLUSD",1734318899841,0.84352402,222.3,222.17,11.95468451]
["bitfinex","SOLUSD",1734318900642,0.84352402,222.3,222.15,11.95468451]
["bitfinex","SOLUSD",1734318901247,0.84352402,222.3,222.14,2.66770334]
["bitfinex","SOLUSD",1734318901439,1.6192,222.29,222.09,1.6549]
["bitfinex","SOLUSD",1734318901643,1.6192,222.27,222.08,11.95468451]
["bitfinex","SOLUSD",1734318901846,0.84391978,222.26,222.08,11.95468451]
["bitfinex","SOLUSD",1734318902236,0.84391978,222.26,222.1,11.95468451]
["bitfinex","SOLUSD",1734318902837,0.84391978,222.26,222.1,14.67995706]
["bitfinex","SOLUSD",1734318903557,0.84391978,222.26,222.08,11.95468451]
["bitfinex","SOLUSD",1734318903558,11.2485,222.25,222.08,11.95468451]
["bitfinex","SOLUSD",1734318903747,7.17304373,222.24,222.08,11.95468451]
["bitfinex","SOLUSD",1734318904539,7.17304373,222.24,222.09,2.68749275]
["bitfinex","SOLUSD",1734318907259,7.17304373,222.24,222.1,11.95468451]
["bitfinex","SOLUSD",1734318907438,7.17304373,222.24,222.09,2.68749275]
["bitfinex","SOLUSD",1734318908663,6.3291,222.24,222.1,11.95468451]
["bitfinex","SOLUSD",1734318910268,0.84378965,222.23,222.1,11.95468451]
["bitfinex","SOLUSD",1734318910465,0.84378965,222.23,222.09,2.68749275]
["bitfinex","SOLUSD",1734318911553,0.84378965,222.23,222.1,11.95468451]
["bitfinex","SOLUSD",1734318912765,6.3291,222.24,222.1,11.95468451]
["bitfinex","SOLUSD",1734318914170,6.3291,222.24,222.12,11.95468451]
["bitfinex","SOLUSD",1734318916859,6.3291,222.24,222.1,16.93949191]
["bitfinex","SOLUSD",1734318916860,6.3291,222.24,222.14,11.95468451]
["bitfinex","SOLUSD",1734318917175,6.3291,222.24,222.16,11.95468451]
["bitfinex","SOLUSD",1734318917861,6.3291,222.24,222.14,11.95468451]
["bitfinex","SOLUSD",1734318918369,1.6192,222.27,222.16,11.95468451]
["bitfinex","SOLUSD",1734318918674,1.6192,222.27,222.14,5.76424643]
["bitfinex","SOLUSD",1734318918675,1.6192,222.27,222.18,11.95468451]
["bitfinex","SOLUSD",1734318918841,6.0991,222.29,222.2,11.95468451]
["bitfinex","SOLUSD",1734318919895,6.0991,222.29,222.2,23.81888525]
["bitfinex","SOLUSD",1734318920373,0.5257684,222.31,222.22,11.95468451]
["bitfinex","SOLUSD",1734318920883,0.5257684,222.31,222.2,23.81888525]
["bitfinex","SOLUSD",1734318921088,0.5257684,222.31,222.2,11.86420074]
["bitfinex","SOLUSD",1734318923499,1.36925792,222.31,222.2,6.09995431]
["bitfinex","SOLUSD",1734318925602,1.36925792,222.31,222.15,5.76424643]
["bitfinex","SOLUSD",1734318926694,1.6048,222.29,222.15,5.76424643]
["bitfinex","SOLUSD",1734318926901,0.84376055,222.28,222.14,8.80651163]
["bitfinex","SOLUSD",1734318927919,0.84376055,222.28,222.14,20.76119614]
["bitfinex","SOLUSD",1734318929701,0.84376055,222.28,222.14,8.80651163]
["bitfinex","SOLUSD",1734318934093,2.44849967,222.29,222.15,6.09995431]
["bitfinex","SOLUSD",1734318935410,2.44849967,222.29,222.16,11.95468451]
["bitfinex","SOLUSD",1734318935618,1.6048,222.29,222.2,11.95468451]
["bitfinex","SOLUSD",1734318936004,6.5693,222.3,222.24,11.95468451]
["bitfinex","SOLUSD",1734318936715,6.5693,222.3,222.22,11.95468451]
["bitfinex","SOLUSD",1734318937403,6.5693,222.3,222.21,11.86420074]
["bitfinex","SOLUSD",1734318939019,7.41286844,222.3,222.21,11.86420074]
["bitfinex","SOLUSD",1734318939221,7.41286844,222.3,222.21,6.09995431]
["bitfinex","SOLUSD",1734318939617,7.41286844,222.3,222.16,23.81888525]
["bitfinex","SOLUSD",1734318939811,6.5693,222.3,222.17,6.09995431]
["bitfinex","SOLUSD",1734318941342,6.5693,222.3,222.18,11.95468451]
["bitfinex","SOLUSD",1734318941518,6.5693,222.3,222.19,6.09995431]
["bitfinex","SOLUSD",1734318941839,6.5693,222.3,222.2,11.95468451]
["bitfinex","SOLUSD",1734318942523,6.5693,222.3,222.2,18.05463882]
["bitfinex","SOLUSD",1734318943634,0.5257684,222.31,222.24,22.07858451]
["bitfinex","SOLUSD",1734318943933,14.08086037,222.41,222.29,11.95468451]
["bitfinex","SOLUSD",1734318943934,7.864,222.41,222.29,11.95468451]
["bitfinex","SOLUSD",1734318944442,7.864,222.41,222.31,11.95468451]
["bitfinex","SOLUSD",1734318945140,7.864,222.41,222.3,6.09995431]
["bitfinex","SOLUSD",1734318946628,7.864,222.41,222.31,11.95468451]
["bitfinex","SOLUSD",1734318947724,0.843063,222.4,222.3,11.86420074]
["bitfinex","SOLUSD",1734318951629,0.843063,222.4,222.3,6.09995431]
["bitfinex","SOLUSD",1734318951830,0.843063,222.4,222.25,17.71893094]
["bitfinex","SOLUSD",1734318952029,0.843063,222.4,222.26,2.75444844]
["bitfinex","SOLUSD",1734318954322,7.864,222.41,222.3,11.95468451]
["bitfinex","SOLUSD",1734318954629,7.864,222.41,222.3,18.05463882]
["bitfinex","SOLUSD",1734318954828,0.84315381,222.4,222.3,6.09995431]
["bitfinex","SOLUSD",1734318955841,0.84315381,222.4,222.27,5.76424643]
["bitfinex","SOLUSD",1734318956230,12.08415381,222.4,222.27,5.76424643]
["bitfinex","SOLUSD",1734318956440,12.08415381,222.4,222.25,6.09995431]
["bitfinex","SOLUSD",1734318959236,19.12611601,222.4,222.25,6.09995431]
["bitfinex","SOLUSD",1734318959844,12.08415381,222.4,222.25,6.09995431]
["bitfinex","SOLUSD",1734318960030,19.12611601,222.4,222.25,6.09995431]
["bitfinex","SOLUSD",1734318960238,12.08415381,222.4,222.25,6.09995431]
["bitfinex","SOLUSD",1734318960750,19.12611601,222.4,222.25,6.09995431]
["bitfinex","SOLUSD",1734318960952,12.08415381,222.4,222.25,6.09995431]
["bitfinex","SOLUSD",1734318962070,6.1379,222.37,222.25,6.09995431]
["bitfinex","SOLUSD",1734318962273,0.8434586,222.36,222.25,6.09995431]
["bitfinex","SOLUSD",1734318962875,1.5005,222.35,222.16,11.95468451]
["bitfinex","SOLUSD",1734318963054,0.84355795,222.34,222.17,5.76424643]
["bitfinex","SOLUSD",1734318963460,0.84355795,222.34,222.17,11.52620074]
["bitfinex","SOLUSD",1734318963877,12.08755795,222.34,222.17,11.52620074]
["bitfinex","SOLUSD",1734318964471,6.066,222.33,222.17,11.52620074]
["bitfinex","SOLUSD",1734318964642,0.84368984,222.32,222.17,11.52620074]
["bitfinex","SOLUSD",1734318965044,1.5297,222.31,222.17,11.52620074]
["bitfinex","SOLUSD",1734318965247,0.84371715,222.3,222.17,11.52620074]
["bitfinex","SOLUSD",1734318966177,12.09011715,222.3,222.17,11.52620074]
["bitfinex","SOLUSD",1734318967361,0.84371715,222.3,222.17,11.52620074]
["bitfinex","SOLUSD",1734318967577,1.5297,222.31,222.18,5.76195431]
["bitfinex","SOLUSD",1734318967864,1.5297,222.31,222.19,5.76424643]
["bitfinex","SOLUSD",1734318968043,0.84353064,222.3,222.19,5.76424643]
["bitfinex","SOLUSD",1734318968239,2.37324286,222.31,222.19,5.76424643]
["bitfinex","SOLUSD",1734318970454,13.61884286,222.31,222.19,5.76424643]
["bitfinex","SOLUSD",1734318972454,13.61884286,222.31,222.18,5.76195431]
["bitfinex","SOLUSD",1734318973049,13.61884286,222.31,222.14,8.47080375]
["bitfinex","SOLUSD",1734318973372,13.61884286,222.31,222.14,5.76424643]
["bitfinex","SOLUSD",1734318973559,11.2465,222.29,222.14,5.76424643]
["bitfinex","SOLUSD",1734318973875,0.84379468,222.28,222.14,5.76424643]
["bitfinex","SOLUSD",1734318974476,6.2796,222.26,222.14,5.76424643]
["bitfinex","SOLUSD",1734318974683,0.84394409,222.25,222.13,5.76195431]
["bitfinex","SOLUSD",1734318974857,0.84394409,222.25,222.07,5.76424643]
["bitfinex","SOLUSD",1734318975061,0.84394409,222.25,222.08,5.76195431]
["bitfinex","SOLUSD",1734318975259,0.84394409,222.25,222.08,11.52620074]
["bitfinex","SOLUSD",1734318975448,12.09294409,222.25,222.08,11.52620074]
["bitfinex","SOLUSD",1734318975870,12.09294409,222.25,222.08,14.22077515]
["bitfinex","SOLUSD",1734318976477,1.5638,222.24,222.08,14.22077515]
["bitfinex","SOLUSD",1734318976784,12.09359305,222.23,222.08,14.22077515]
["bitfinex","SOLUSD",1734318977355,1.5459,222.21,222.08,11.52620074]
["bitfinex","SOLUSD",1734318977662,0.8441133,222.2,222.03,5.76195431]
["bitfinex","SOLUSD",1734318978282,0.8441133,222.2,222.03,8.52833365]
["bitfinex","SOLUSD",1734318978482,11.2516,222.19,222.03,8.52833365]
["bitfinex","SOLUSD",1734318978661,0.8441652,222.18,222.03,8.52833365]
["bitfinex","SOLUSD",1734318978977,0.84399617,222.2,222.04,5.76424643]
["bitfinex","SOLUSD",1734318979182,0.84399617,222.2,222.05,5.76195431]
["bitfinex","SOLUSD",1734318979686,0.84399617,222.2,222.05,11.52620074]
["bitfinex","SOLUSD",1734318979871,0.84399617,222.2,222.06,5.76424643]
["bitfinex","SOLUSD",1734318980076,0.84399617,222.2,222.06,11.52620074]
["bitfinex","SOLUSD",1734318985670,2.38983808,222.21,222.06,11.52620074]
["bitfinex","SOLUSD",1734318985878,1.5459,222.21,222.07,5.76195431]
["bitfinex","SOLUSD",1734318986069,1.5459,222.21,222.08,17.71893094]
["bitfinex","SOLUSD",1734318986270,1.5459,222.21,222.09,5.76195431]
["bitfinex","SOLUSD",1734318986495,1.5459,222.21,222.1,17.71893094]
["bitfinex","SOLUSD",1734318986791,7.7957,222.27,222.12,11.95468451]
["bitfinex","SOLUSD",1734318986971,7.7957,222.27,222.1,95.43404643]
["bitfinex","SOLUSD",1734318986972,7.7957,222.27,222.14,11.95468451]
["bitfinex","SOLUSD",1734318987177,7.7957,222.27,222.16,11.95468451]
["bitfinex","SOLUSD",1734318987380,7.7957,222.27,222.16,23.48088525]
["bitfinex","SOLUSD",1734318987578,7.7957,222.27,222.16,11.52620074]
["bitfinex","SOLUSD",1734318990497,0.84361613,222.26,222.16,11.52620074]
["bitfinex","SOLUSD",1734318990791,0.84361613,222.26,222.1,5.76195431]
["bitfinex","SOLUSD",1734318990992,12.09161613,222.26,222.1,11.52620074]
["bitfinex","SOLUSD",1734318991399,6.6435,222.24,222.1,11.52620074]
["bitfinex","SOLUSD",1734318991571,0.84397454,222.23,222.1,11.52620074]
["bitfinex","SOLUSD",1734318993201,12.09377454,222.23,222.1,11.52620074]
["bitfinex","SOLUSD",1734318994305,0.84397454,222.23,222.1,11.52620074]
["bitfinex","SOLUSD",1734318995771,6.6435,222.24,222.1,11.52620074]
["bitfinex","SOLUSD",1734318996192,6.6435,222.24,222.11,11.52620074]
["bitfinex","SOLUSD",1734318996803,6.6435,222.24,222.12,11.95468451]
["bitfinex","SOLUSD",1734318997000,1.526,222.25,222.14,11.95468451]
["bitfinex","SOLUSD",1734318997203,6.2062,222.29,222.15,11.52620074]
["bitfinex","SOLUSD",1734318997505,6.2062,222.29,222.16,11.95468451]
["bitfinex","SOLUSD",1734318997680,6.2062,222.29,222.17,11.52620074]
["bitfinex","SOLUSD",1734318998595,0.84356984,222.28,222.17,11.52620074]
["bitfinex","SOLUSD",1734318998798,7.04976984,222.29,222.17,11.52620074]
["bitfinex","SOLUSD",1734318999791,7.04976984,222.29,222.17,5.76424643]
["bitfinex","SOLUSD",1734319003095,7.04976984,222.29,222.12,5.76424643]
["bitfinex","SOLUSD",1734319003492,18.29646984,222.29,222.12,5.76424643]
["bitfinex","SOLUSD",1734319005415,18.29646984,222.29,222.12,8.39857761]
["bitfinex","SOLUSD",1734319005616,6.4475,222.27,222.1,5.44417653]
["bitfinex","SOLUSD",1734319005911,1.6467,222.25,222.1,5.44417653]
["bitfinex","SOLUSD",1734319006118,0.84387882,222.24,222.1,5.44417653]
["bitfinex","SOLUSD",1734319008039,0.84387882,222.24,222.1,8.16297254]
["bitfinex","SOLUSD",1734319011538,1.6588,222.22,222.02,11.95468451]
["bitfinex","SOLUSD",1734319011735,1.6588,222.22,221.99,11.2614]
["bitfinex","SOLUSD",1734319011736,0.84404441,222.21,222.04,5.44417653]
["bitfinex","SOLUSD",1734319012357,6.6387,222.2,222.04,5.44417653]
["bitfinex","SOLUSD",1734319012647,0.84408399,222.19,222.04,5.44417653]
["bitfinex","SOLUSD",1734319012830,0.84408399,222.19,222.05,2.70377891]
["bitfinex","SOLUSD",1734319013224,1.6588,222.18,222.05,2.70377891]
["bitfinex","SOLUSD",1734319013428,1.6588,222.18,222.04,5.44417653]
["bitfinex","SOLUSD",1734319013429,0.84410454,222.17,222.04,5.44417653]
["bitfinex","SOLUSD",1734319013820,0.84410454,222.17,221.95,88.0]
["bitfinex","SOLUSD",1734319013821,6.6387,222.16,221.96,6.3541]
["bitfinex","SOLUSD",1734319014049,0.84426967,222.15,222.0,1.82925298]
["bitfinex","SOLUSD",1734319014623,0.84426967,222.15,221.98,5.44417653]
["bitfinex","SOLUSD",1734319015203,0.84426967,222.15,222.01,2.68423266]
["bitfinex","SOLUSD",1734319017116,0.84426967,222.15,221.98,5.44417653]
["bitfinex","SOLUSD",1734319018116,12.9129,222.14,221.98,5.44417653]
["bitfinex","SOLUSD",1734319018434,12.9129,222.14,221.99,2.76226564]
["bitfinex","SOLUSD",1734319018435,0.84434161,222.13,221.99,2.76226564]
["bitfinex","SOLUSD",1734319022035,6.1292,222.12,221.98,5.44417653]
["bitfinex","SOLUSD",1734319022235,0.84438999,222.11,221.98,5.44417653]
["bitfinex","SOLUSD",1734319022438,1.6107,222.1,221.98,5.44417653]
["bitfinex","SOLUSD",1734319022623,0.84441754,222.09,221.98,5.44417653]
["bitfinex","SOLUSD",1734319024332,6.1292,222.08,221.98,5.44417653]
["bitfinex","SOLUSD",1734319024536,0.84453122,222.07,221.92,5.44417653]
["bitfinex","SOLUSD",1734319025424,0.84453122,222.07,221.92,11.20791232]
["bitfinex","SOLUSD",1734319026028,12.8689,222.06,221.92,11.20791232]
["bitfinex","SOLUSD",1734319026348,6.1292,222.04,221.92,5.44417653]
["bitfinex","SOLUSD",1734319026661,0.84469604,222.03,221.92,5.44417653]
["bitfinex","SOLUSD",1734319027737,12.10449604,222.03,221.92,5.44417653]
["bitfinex","SOLUSD",1734319028057,6.1292,222.01,221.87,5.76373579]
["bitfinex","SOLUSD",1734319028375,6.1292,221.99,221.86,5.44417653]
["bitfinex","SOLUSD",1734319028665,1.6107,221.97,221.81,11.20791232]
["bitfinex","SOLUSD",1734319028838,0.84497891,221.96,221.81,11.20791232]
["bitfinex","SOLUSD",1734319029662,6.1292,221.95,221.81,11.20791232]
["bitfinex","SOLUSD",1734319029828,0.84504951,221.94,221.81,11.20791232]
["bitfinex","SOLUSD",1734319030035,1.6107,221.93,221.81,11.20791232]
["bitfinex","SOLUSD",1734319030246,0.84505995,221.92,221.81,11.20791232]
["bitfinex","SOLUSD",1734319031035,0.84505995,221.92,221.81,5.44417653]
["bitfinex","SOLUSD",1734319033458,6.422,221.91,221.77,5.76373579]
["bitfinex","SOLUSD",1734319033757,0.84522894,221.9,221.77,5.76373579]
["bitfinex","SOLUSD",1734319034951,7.26722701,221.91,221.78,5.44417653]
["bitfinex","SOLUSD",1734319035973,6.422,221.91,221.78,5.44417653]
["bitfinex","SOLUSD",1734319036349,6.422,221.91,221.78,17.39886104]
["bitfinex","SOLUSD",1734319036751,6.422,221.91,221.78,23.16259683]
["bitfinex","SOLUSD",1734319038772,6.422,221.91,221.78,11.20791232]
["bitfinex","SOLUSD",1734319039273,6.422,221.91,221.79,11.95468451]
["bitfinex","SOLUSD",1734319039564,6.422,221.91,221.8,5.44417653]
["bitfinex","SOLUSD",1734319040366,6.422,221.91,221.81,11.95468451]
["bitfinex","SOLUSD",1734319040681,1.6107,221.93,221.82,5.44417653]
["bitfinex","SOLUSD",1734319045285,0.84496899,221.92,221.76,0.5257684]
["bitfinex","SOLUSD",1734319045488,6.6547,221.91,221.76,0.5257684]
["bitfinex","SOLUSD",1734319045662,0.84512799,221.9,221.76,0.5257684]
["bitfinex","SOLUSD",1734319045995,0.84512799,221.9,221.76,7.7655724]
["bitfinex","SOLUSD",1734319046166,6.6547,221.91,221.76,7.7655724]
["bitfinex","SOLUSD",1734319046367,0.84505368,221.9,221.76,7.7655724]
["bitfinex","SOLUSD",1734319048169,0.84505368,221.9,221.76,5.96994493]
["bitfinex","SOLUSD",1734319048796,0.84505368,221.9,221.77,5.44417653]
["bitfinex","SOLUSD",1734319052084,1.6485,221.89,221.77,5.44417653]
["bitfinex","SOLUSD",1734319052295,0.84515544,221.88,221.77,5.44417653]
["bitfinex","SOLUSD",1734319052800,0.84515544,221.88,221.76,0.5257684]
["bitfinex","SOLUSD",1734319052801,6.0025,221.87,221.76,0.5257684]
["bitfinex","SOLUSD",1734319052967,0.8453352,221.86,221.76,0.5257684]
["bitfinex","SOLUSD",1734319055272,1.6485,221.85,221.76,0.5257684]
["bitfinex","SOLUSD",1734319058586,0.84527219,221.84,221.76,0.5257684]
["bitfinex","SOLUSD",1734319064672,1.6485,221.85,221.76,0.5257684]
["bitfinex","SOLUSD",1734319065893,1.6485,221.85,221.76,11.43756961]
["bitfinex","SOLUSD",1734319070581,0.84527885,221.84,221.76,11.43756961]
["bitfinex","SOLUSD",1734319071394,0.84527885,221.84,221.76,5.67383382]
["bitfinex","SOLUSD",1734319071708,0.84527885,221.84,221.76,0.5257684]
["bitfinex","SOLUSD",1734319077381,1.6485,221.85,221.76,0.5257684]
["bitfinex","SOLUSD",1734319077788,1.6485,221.85,221.76,5.67383382]
["bitfinex","SOLUSD",1734319080408,0.84527614,221.84,221.76,5.67383382]
["bitfinex","SOLUSD",1734319082794,0.84526753,221.83,221.76,5.67383382]
["bitfinex","SOLUSD",1734319083922,0.84536566,221.84,221.76,5.67383382]
["bitfinex","SOLUSD",1734319084685,0.84536566,221.84,221.76,0.5257684]
["bitfinex","SOLUSD",1734319089105,1.6485,221.85,221.76,0.5257684]
["bitfinex","SOLUSD",1734319094408,0.84522215,221.84,221.76,0.5257684]
["bitfinex","SOLUSD",1734319095518,1.6485,221.85,221.76,0.5257684]
["bitfinex","SOLUSD",1734319096516,0.84528302,221.84,221.76,0.5257684]
["bitfinex","SOLUSD",1734319096811,2.49378937,221.85,221.76,0.5257684]
["bitfinex","SOLUSD",1734319097909,1.6485,221.85,221.76,0.5257684]
["bitfinex","SOLUSD",1734319101001,0.84527966,221.84,221.76,0.5257684]
["bitfinex","SOLUSD",1734319101200,1.6485,221.85,221.76,0.5257684]
["bitfinex","SOLUSD",1734319102203,1.6485,221.85,221.76,6.28950419]
["bitfinex","SOLUSD",1734319102412,0.84519235,221.89,221.76,6.28950419]
["bitfinex","SOLUSD",1734319102413,7.0419622,221.9,221.77,5.76373579]
["bitfinex","SOLUSD",1734319102599,8.6438622,221.91,221.79,7.66091996]
["bitfinex","SOLUSD",1734319102803,6.1628,221.92,221.81,7.66091996]
["bitfinex","SOLUSD",1734319103096,1.6019,221.96,221.83,7.66091996]
["bitfinex","SOLUSD",1734319103312,1.6019,221.96,221.84,5.76373579]
["bitfinex","SOLUSD",1734319103899,0.84482216,221.95,221.84,5.76373579]
["bitfinex","SOLUSD",1734319104232,2.44677423,221.96,221.84,5.76373579]
["bitfinex","SOLUSD",1734319106636,1.6019,221.96,221.84,5.76373579]
["bitfinex","SOLUSD",1734319107595,2.44673003,221.96,221.84,5.76373579]
["bitfinex","SOLUSD",1734319110400,2.44673003,221.96,221.83,5.14806542]
["bitfinex","SOLUSD",1734319110797,2.44673003,221.96,221.79,7.57141328]
["bitfinex","SOLUSD",1734319111002,11.2637,221.95,221.79,7.57141328]
["bitfinex","SOLUSD",1734319111214,11.2637,221.95,221.79,5.76373579]
["bitfinex","SOLUSD",1734319111215,6.602,221.93,221.79,5.76373579]
["bitfinex","SOLUSD",1734319111538,0.84518384,221.92,221.79,5.76373579]
["bitfinex","SOLUSD",1734319111834,1.5702,221.91,221.79,5.76373579]
["bitfinex","SOLUSD",1734319112040,0.84518552,221.9,221.79,5.76373579]
["bitfinex","SOLUSD",1734319113426,1.5702,221.91,221.79,5.76373579]
["bitfinex","SOLUSD",1734319113623,1.5702,221.91,221.8,5.14806542]
["bitfinex","SOLUSD",1734319113837,1.5702,221.91,221.8,10.91180121]
["bitfinex","SOLUSD",1734319115246,2.41526027,221.91,221.8,10.91180121]
["bitfinex","SOLUSD",1734319116041,1.5702,221.91,221.8,10.91180121]
["bitfinex","SOLUSD",1734319117921,0.84505543,221.9,221.8,10.91180121]
["bitfinex","SOLUSD",1734319118127,1.5702,221.91,221.8,10.91180121]
["bitfinex","SOLUSD",1734319119721,1.5702,221.91,221.81,5.76373579]
["bitfinex","SOLUSD",1734319120617,6.602,221.93,221.83,7.66091996]
["bitfinex","SOLUSD",1734319120858,6.602,221.93,221.84,5.76373579]
["bitfinex","SOLUSD",1734319123328,1.638,221.96,221.84,5.76373579]
["bitfinex","SOLUSD",1734319123527,1.638,221.96,221.85,17.80281996]
["bitfinex","SOLUSD",1734319123731,1.638,221.96,221.86,5.76373579]
["bitfinex","SOLUSD",1734319123946,1.638,221.96,221.86,11.44141351]
["bitfinex","SOLUSD",1734319125235,0.84480921,221.95,221.86,11.44141351]
["bitfinex","SOLUSD",1734319126047,1.638,221.96,221.86,11.44141351]
["bitfinex","SOLUSD",1734319127034,0.84484981,221.95,221.86,11.44141351]
["bitfinex","SOLUSD",1734319129741,0.84484981,221.95,221.86,5.67767772]
["bitfinex","SOLUSD",1734319133426,0.84484981,221.95,221.81,17.70569839]
["bitfinex","SOLUSD",1734319133662,0.84484981,221.95,221.81,23.38337611]
["bitfinex","SOLUSD",1734319133943,0.84484981,221.95,221.82,11.44141351]
["bitfinex","SOLUSD",1734319135729,6.337,221.94,221.82,11.44141351]
["bitfinex","SOLUSD",1734319135942,0.84514006,221.93,221.82,11.44141351]
["bitfinex","SOLUSD",1734319138752,0.84514006,221.93,221.77,10.1453]
["bitfinex","SOLUSD",1734319139059,0.84514006,221.93,221.78,5.54104108]
["bitfinex","SOLUSD",1734319139354,0.84514006,221.93,221.78,10.98597241]
["bitfinex","SOLUSD",1734319140145,0.84514006,221.93,221.8,10.1442]
["bitfinex","SOLUSD",1734319140339,6.337,221.94,221.81,18.64689237]
["bitfinex","SOLUSD",1734319140857,6.337,221.94,221.82,7.66091996]
["bitfinex","SOLUSD",1734319141152,6.337,221.94,221.83,13.20196104]
["bitfinex","SOLUSD",1734319141328,1.638,221.96,221.84,7.66091996]
["bitfinex","SOLUSD",1734319141533,1.638,221.96,221.87,7.66091996]
["bitfinex","SOLUSD",1734319141733,1.638,221.96,221.87,13.20196104]
["bitfinex","SOLUSD",1734319142150,1.638,221.96,221.88,10.1406]
["bitfinex","SOLUSD",1734319142357,6.0293,221.99,221.89,7.66091996]
["bitfinex","SOLUSD",1734319142552,1.5008,222.02,221.9,7.66091996]
["bitfinex","SOLUSD",1734319142852,1.5008,222.02,221.89,18.64689237]
["bitfinex","SOLUSD",1734319145736,1.5008,222.02,221.89,10.98597241]
["bitfinex","SOLUSD",1734319147552,0.84467481,222.01,221.89,10.98597241]
["bitfinex","SOLUSD",1734319147753,1.5008,222.02,221.89,10.98597241]
["bitfinex","SOLUSD",1734319147952,1.5008,222.02,221.9,10.1397]
["bitfinex","SOLUSD",1734319148160,1.5008,222.02,221.92,7.66091996]
["bitfinex","SOLUSD",1734319148478,1.5008,222.02,221.92,13.20196104]
["bitfinex","SOLUSD",1734319149046,6.3805,222.05,221.93,10.1383]
["bitfinex","SOLUSD",1734319149995,6.3805,222.05,221.94,7.66091996]
["bitfinex","SOLUSD",1734319150144,1.5008,222.07,221.94,18.64689237]
["bitfinex","SOLUSD",1734319150345,1.5008,222.07,221.98,7.66091996]
["bitfinex","SOLUSD",1734319150946,1.5008,222.07,221.94,12.82616382]
["bitfinex","SOLUSD",1734319150947,1.5008,222.07,221.96,7.66091996]
["bitfinex","SOLUSD",1734319151175,1.5008,222.07,221.96,28.78359237]
["bitfinex","SOLUSD",1734319151670,1.5008,222.07,221.96,21.12267241]
["bitfinex","SOLUSD",1734319153161,1.5008,222.07,221.97,18.64689237]
["bitfinex","SOLUSD",1734319153364,1.5008,222.07,221.98,10.136]
["bitfinex","SOLUSD",1734319153555,1.5008,222.07,221.98,21.12197241]
["bitfinex","SOLUSD",1734319154564,1.0008,222.07,221.98,10.98597241]
["bitfinex","SOLUSD",1734319156054,0.5008,222.07,221.98,10.98597241]
["bitfinex","SOLUSD",1734319157175,0.5008,222.07,221.94,17.79861996]
["bitfinex","SOLUSD",1734319157176,1.34524954,222.07,221.94,10.1377]
["bitfinex","SOLUSD",1734319157966,0.8444821,222.06,221.94,10.1377]
["bitfinex","SOLUSD",1734319158762,0.8444821,222.06,221.93,12.76840683]
["bitfinex","SOLUSD",1734319158955,0.8444821,222.06,221.93,10.98597241]
["bitfinex","SOLUSD",1734319158956,6.5925,222.05,221.93,10.98597241]
["bitfinex","SOLUSD",1734319159160,0.84466137,222.04,221.91,2.6382692]
["bitfinex","SOLUSD",1734319160388,0.84466137,222.04,221.87,5.54104108]
["bitfinex","SOLUSD",1734319160562,1.633,222.03,221.87,5.54104108]
["bitfinex","SOLUSD",1734319160764,0.84478359,222.02,221.87,5.54104108]
["bitfinex","SOLUSD",1734319161697,6.5595,222.01,221.87,5.54104108]
["bitfinex","SOLUSD",1734319161909,0.8448339,222.0,221.87,5.54104108]
["bitfinex","SOLUSD",1734319162056,1.633,221.99,221.82,10.143]
["bitfinex","SOLUSD",1734319162258,0.84490893,221.98,221.83,5.54104108]
["bitfinex","SOLUSD",1734319162488,0.84490893,221.98,221.83,10.98597241]
["bitfinex","SOLUSD",1734319163363,0.84490893,221.98,221.84,10.1424]
["bitfinex","SOLUSD",1734319163566,0.84490893,221.98,221.85,5.54104108]
["bitfinex","SOLUSD",1734319165184,6.1413,221.97,221.85,5.54104108]
["bitfinex","SOLUSD",1734319165485,0.84501638,221.96,221.85,5.54104108]
["bitfinex","SOLUSD",1734319165689,1.6352,221.95,221.85,5.54104108]
["bitfinex","SOLUSD",1734319165869,0.84506366,221.94,221.84,5.44493133]
["bitfinex","SOLUSD",1734319167590,0.84506366,221.94,221.8,7.39649932]
["bitfinex","SOLUSD",1734319167780,0.84506366,221.94,221.8,12.84143065]
["bitfinex","SOLUSD",1734319170402,6.2067,221.93,221.8,12.84143065]
["bitfinex","SOLUSD",1734319170703,0.84514747,221.92,221.8,5.54104108]
["bitfinex","SOLUSD",1734319175066,0.84514747,221.92,221.8,10.98597241]
["bitfinex","SOLUSD",1734319178607,6.2067,221.93,221.8,10.98597241]
["bitfinex","SOLUSD",1734319178920,6.2067,221.93,221.83,7.66091996]
["bitfinex","SOLUSD",1734319179074,6.2067,221.93,221.84,5.54104108]
["bitfinex","SOLUSD",1734319181596,0.84489507,221.92,221.78,2.7129583]
["bitfinex","SOLUSD",1734319185275,1.5619,221.91,221.78,2.7129583]
["bitfinex","SOLUSD",1734319185575,1.5619,221.91,221.75,5.54104108]
["bitfinex","SOLUSD",1734319185576,0.84522815,221.9,221.75,5.54104108]
["bitfinex","SOLUSD",1734319186190,0.84522815,221.9,221.73,25.46251757]
["bitfinex","SOLUSD",1734319186393,0.84522815,221.9,221.76,6.06680948]
["bitfinex","SOLUSD",1734319187499,1.5619,221.91,221.79,11.96777849]
["bitfinex","SOLUSD",1734319187700,1.5619,221.91,221.8,5.54104108]
["bitfinex","SOLUSD",1734319188080,1.5619,221.91,221.8,10.6833613]
["bitfinex","SOLUSD",1734319188894,1.5619,221.91,221.8,21.9546613]
["bitfinex","SOLUSD",1734319191099,1.5619,221.91,221.82,11.2703]
["bitfinex","SOLUSD",1734319191306,1.5619,221.91,221.82,16.81134108]
["bitfinex","SOLUSD",1734319194595,1.5619,221.91,221.82,18.66673421]
["bitfinex","SOLUSD",1734319197986,1.5619,221.91,221.84,2.72559006]
["bitfinex","SOLUSD",1734319200099,1.5619,221.91,221.82,16.81134108]
["bitfinex","SOLUSD",1734319200503,0.84504256,221.9,221.82,5.54104108]
["bitfinex","SOLUSD",1734319200703,1.5619,221.91,221.82,5.54104108]
["bitfinex","SOLUSD",1734319200905,1.5619,221.91,221.82,8.19976787]
["bitfinex","SOLUSD",1734319201806,0.84504649,221.9,221.76,0.5257684]
["bitfinex","SOLUSD",1734319202005,0.84504649,221.9,221.76,7.84616509]
["bitfinex","SOLUSD",1734319202197,0.84504649,221.9,221.77,5.54104108]
["bitfinex","SOLUSD",1734319204422,6.2394,221.89,221.77,8.29602018]
["bitfinex","SOLUSD",1734319204620,0.84523979,221.88,221.77,8.29602018]
["bitfinex","SOLUSD",1734319210128,0.84523979,221.88,221.77,5.54104108]
["bitfinex","SOLUSD",1734319210299,1.5719,221.87,221.76,0.5257684]
["bitfinex","SOLUSD",1734319210626,0.84537801,221.86,221.76,0.5257684]
["bitfinex","SOLUSD",1734319211835,6.0206,221.85,221.76,0.5257684]
["bitfinex","SOLUSD",1734319212150,1.6041,221.83,221.76,0.5257684]
["bitfinex","SOLUSD",1734319212354,7.24422271,221.82,221.76,0.5257684]
["bitfinex","SOLUSD",1734319214127,11.2709,221.81,221.76,0.5257684]
["bitfinex","SOLUSD",1734319214426,0.84568637,221.8,221.76,0.5257684]
["bitfinex","SOLUSD",1734319215009,0.84568637,221.8,221.68,5.54104108]
["bitfinex","SOLUSD",1734319215421,19.0231,221.79,221.68,5.54104108]
["bitfinex","SOLUSD",1734319215715,0.84581038,221.78,221.61,5.14232022]
["bitfinex","SOLUSD",1734319215908,0.84581038,221.78,221.62,5.54104108]
["bitfinex","SOLUSD",1734319216313,7.907,221.77,221.62,5.54104108]
["bitfinex","SOLUSD",1734319216539,0.84590568,221.76,221.62,5.54104108]
["bitfinex","SOLUSD",1734319216711,7.6022,221.75,221.62,5.54104108]
["bitfinex","SOLUSD",1734319216911,0.84595724,221.74,221.62,5.54104108]
["bitfinex","SOLUSD",1734319217235,0.84595724,221.74,221.54,13.3399684]
["bitfinex","SOLUSD",1734319217236,1.5321,221.72,221.56,5.54104108]
["bitfinex","SOLUSD",1734319217424,18.19222315,221.71,221.56,5.54104108]
["bitfinex","SOLUSD",1734319220915,1.6205,221.7,221.56,5.54104108]
["bitfinex","SOLUSD",1734319221118,0.84615917,221.69,221.56,5.54104108]
["bitfinex","SOLUSD",1734319224475,0.84615917,221.69,221.57,12.80127186]
["bitfinex","SOLUSD",1734319224616,0.84615917,221.69,221.58,5.54104108]
["bitfinex","SOLUSD",1734319226441,0.84615917,221.69,221.54,0.5257684]
["bitfinex","SOLUSD",1734319228947,6.3545,221.68,221.54,0.5257684]
["bitfinex","SOLUSD",1734319229248,0.84615241,221.67,221.54,0.5257684]
["bitfinex","SOLUSD",1734319237551,1.606,221.66,221.54,0.5257684]
["bitfinex","SOLUSD",1734319237741,0.84617907,221.65,221.54,0.5257684]
["bitfinex","SOLUSD",1734319240427,6.1606,221.64,221.54,0.5257684]
["bitfinex","SOLUSD",1734319240735,0.84630032,221.63,221.54,0.5257684]
["bitfinex","SOLUSD",1734319241533,6.1606,221.61,221.54,0.5257684]
["bitfinex","SOLUSD",1734319241727,0.84635249,221.6,221.54,0.5257684]
["bitfinex","SOLUSD",1734319242937,6.1606,221.61,221.54,0.5257684]
["bitfinex","SOLUSD",1734319243245,7.00677572,221.61,221.54,0.5257684]
["bitfinex","SOLUSD",1734319243436,6.1606,221.61,221.54,0.5257684]
["bitfinex","SOLUSD",1734319243864,0.84618739,221.6,221.54,0.5257684]
["bitfinex","SOLUSD",1734319252568,6.5614,221.58,221.54,0.5257684]
["bitfinex","SOLUSD",1734319252749,0.84653925,221.57,221.54,0.5257684]
["bitfinex","SOLUSD",1734319253644,0.84653925,221.57,221.45,4.98854108]
["bitfinex","SOLUSD",1734319253847,0.84653925,221.57,221.4,1.78925552]
["bitfinex","SOLUSD",1734319254064,0.84653925,221.57,221.41,4.98854108]
["bitfinex","SOLUSD",1734319254763,11.2836,221.56,221.41,4.98854108]
["bitfinex","SOLUSD",1734319254967,2.40888798,221.55,221.41,4.98854108]
["bitfinex","SOLUSD",1734319255168,6.0201,221.54,221.41,4.98854108]
["bitfinex","SOLUSD",1734319255339,6.0201,221.54,221.37,4.98854108]
["bitfinex","SOLUSD",1734319255340,0.84674326,221.53,221.37,4.98854108]
["bitfinex","SOLUSD",1734319256787,0.84674326,221.53,221.37,7.7080698]
["bitfinex","SOLUSD",1734319258047,0.84674326,221.53,221.36,1.80848118]
["bitfinex","SOLUSD",1734319258048,12.13224326,221.53,221.36,1.80848118]
["bitfinex","SOLUSD",1734319258253,12.13224326,221.53,221.35,2.6824765]
["bitfinex","SOLUSD",1734319258471,12.13224326,221.53,221.35,7.33942383]
["bitfinex","SOLUSD",1734319258668,12.13224326,221.53,221.35,15.01977752]
["bitfinex","SOLUSD",1734319259871,12.13224326,221.53,221.36,11.2938]
["bitfinex","SOLUSD",1734319260171,0.84674326,221.53,221.36,11.2938]
["bitfinex","SOLUSD",1734319264264,0.84674326,221.53,221.37,7.68035369]
["bitfinex","SOLUSD",1734319264871,0.84674326,221.53,221.36,11.2938]
["bitfinex","SOLUSD",1734319265257,0.84674326,221.53,221.35,2.6824765]
["bitfinex","SOLUSD",1734319265455,7.8557,221.52,221.35,2.6824765]
["bitfinex","SOLUSD",1734319265677,0.84685068,221.51,221.35,2.6824765]
["bitfinex","SOLUSD",1734319266174,0.84685068,221.51,221.33,1.76913739]
["bitfinex","SOLUSD",1734319266378,0.84685068,221.51,221.32,21.07292209]
["bitfinex","SOLUSD",1734319267252,0.84685068,221.51,221.34,2.73257323]
["bitfinex","SOLUSD",1734319268486,0.84685068,221.51,221.32,11.8211684]
["bitfinex","SOLUSD",1734319268487,7.8557,221.49,221.32,11.8211684]
["bitfinex","SOLUSD",1734319268671,0.84694239,221.48,221.32,11.8211684]
["bitfinex","SOLUSD",1734319268984,0.84694239,221.48,221.32,14.55238766]
["bitfinex","SOLUSD",1734319270177,0.84694239,221.48,221.32,3.25698766]
["bitfinex","SOLUSD",1734319270879,11.2882,221.47,221.32,0.5257684]
["bitfinex","SOLUSD",1734319271103,6.1968,221.44,221.32,0.5257684]
["bitfinex","SOLUSD",1734319271399,0.84704326,221.46,221.32,0.5257684]
["bitfinex","SOLUSD",1734319271400,1.6589,221.41,221.32,0.5257684]
["bitfinex","SOLUSD",1734319271693,6.1968,221.39,221.32,0.5257684]
["bitfinex","SOLUSD",1734319271896,0.84729506,221.38,221.32,0.5257684]
["bitfinex","SOLUSD",1734319272268,7.8557,221.37,221.16,11.3039]
["bitfinex","SOLUSD",1734319272467,0.84752984,221.36,221.17,2.67050193]
["bitfinex","SOLUSD",1734319273191,0.84752984,221.36,221.16,4.65694733]
["bitfinex","SOLUSD",1734319273192,7.8557,221.35,221.16,4.65694733]
["bitfinex","SOLUSD",1734319273377,0.84761489,221.34,221.16,4.65694733]
["bitfinex","SOLUSD",1734319274386,12.14271489,221.34,221.16,4.65694733]
["bitfinex","SOLUSD",1734319274757,0.84761489,221.34,221.17,7.68035369]
["bitfinex","SOLUSD",1734319275453,0.84761489,221.34,221.18,11.3025]
["bitfinex","SOLUSD",1734319275658,0.84761489,221.34,221.16,4.65694733]
["bitfinex","SOLUSD",1734319278360,0.84761489,221.34,221.18,11.3026]
["bitfinex","SOLUSD",1734319279379,0.84761489,221.34,221.16,4.65694733]
["bitfinex","SOLUSD",1734319280486,0.84761489,221.34,221.17,7.68035369]
["bitfinex","SOLUSD",1734319280658,0.84761489,221.34,221.16,4.65694733]
["bitfinex","SOLUSD",1734319281859,0.84761489,221.34,221.17,18.98345369]
["bitfinex","SOLUSD",1734319282073,0.84761489,221.34,221.2,11.3016]
["bitfinex","SOLUSD",1734319282963,0.84761489,221.34,221.16,12.33730102]
["bitfinex","SOLUSD",1734319283472,0.84761489,221.34,221.16,4.65694733]
["bitfinex","SOLUSD",1734319283677,14.36761489,221.34,221.16,4.65694733]
["bitfinex","SOLUSD",1734319283887,25.66271489,221.34,221.16,4.65694733]
["bitfinex","SOLUSD",1734319284769,0.84761489,221.34,221.17,11.3035]
["bitfinex","SOLUSD",1734319286085,0.84761489,221.34,221.18,7.68035369]
["bitfinex","SOLUSD",1734319286667,0.84761489,221.34,221.19,11.3025]
["bitfinex","SOLUSD",1734319287622,0.84761489,221.34,221.18,4.65694733]
["bitfinex","SOLUSD",1734319288370,11.2953,221.33,221.15,11.3042]
["bitfinex","SOLUSD",1734319288588,0.84764644,221.32,221.15,11.3042]
["bitfinex","SOLUSD",1734319290493,1.5833,221.3,221.14,7.68035369]
["bitfinex","SOLUSD",1734319290678,0.84768983,221.29,221.14,7.68035369]
["bitfinex","SOLUSD",1734319291874,0.84768983,221.29,221.08,1.6434]
["bitfinex","SOLUSD",1734319291875,1.5174,221.27,221.08,1.6434]
["bitfinex","SOLUSD",1734319292094,1.5174,221.27,221.09,7.68035369]
["bitfinex","SOLUSD",1734319292095,0.84783479,221.26,221.09,7.68035369]
["bitfinex","SOLUSD",1734319292996,0.84783479,221.26,221.08,3.48286115]
["bitfinex","SOLUSD",1734319293198,0.84783479,221.26,221.11,7.68035369]
["bitfinex","SOLUSD",1734319293500,6.096,221.23,221.07,11.3083]
["bitfinex","SOLUSD",1734319293796,6.096,221.23,221.03,11.3103]
["bitfinex","SOLUSD",1734319293797,1.5174,221.21,221.03,11.3103]
["bitfinex","SOLUSD",1734319294107,0.84809508,221.2,221.03,11.3103]
["bitfinex","SOLUSD",1734319294310,6.6388,221.19,221.0,16.13]
["bitfinex","SOLUSD",1734319294519,0.84821521,221.18,221.01,7.68035369]
["bitfinex","SOLUSD",1734319295007,0.84821521,221.18,221.03,7.68035369]
["bitfinex","SOLUSD",1734319295178,0.84821521,221.18,221.05,7.68035369]
["bitfinex","SOLUSD",1734319295618,0.84821521,221.18,221.0,38.7539]
["bitfinex","SOLUSD",1734319295783,0.84821521,221.18,221.05,7.68035369]
["bitfinex","SOLUSD",1734319295991,0.84821521,221.18,221.06,12.04211727]
["bitfinex","SOLUSD",1734319296312,0.84821521,221.18,221.04,12.04211727]
["bitfinex","SOLUSD",1734319297291,0.84821521,221.18,221.1,0.1447451]
["bitfinex","SOLUSD",1734319299637,0.84821521,221.18,221.1,12.18686237]
["bitfinex","SOLUSD",1734319300807,6.6388,221.19,221.1,12.18686237]
["bitfinex","SOLUSD",1734319301008,6.1332,221.24,221.12,12.04211727]
["bitfinex","SOLUSD",1734319301225,0.84767342,221.23,221.14,12.04211727]
["bitfinex","SOLUSD",1734319302040,0.84767342,221.23,221.1,23.49366237]
["bitfinex","SOLUSD",1734319302536,0.84767342,221.23,221.14,12.04211727]
["bitfinex","SOLUSD",1734319306718,0.84767342,221.23,221.13,11.3055]
["bitfinex","SOLUSD",1734319307915,0.84767342,221.23,221.1,14.85314997]
["bitfinex","SOLUSD",1734319308718,0.84767342,221.23,221.1,12.18686237]
["bitfinex","SOLUSD",1734319309721,0.84767342,221.23,221.11,11.3065]
["bitfinex","SOLUSD",1734319312432,0.84767342,221.23,221.11,0.1447451]
["bitfinex","SOLUSD",1734319313423,1.6434,221.22,221.11,0.1447451]
["bitfinex","SOLUSD",1734319313660,0.84800046,221.21,221.11,0.1447451]
["bitfinex","SOLUSD",1734319315347,0.84800046,221.21,221.12,12.04211727]
["bitfinex","SOLUSD",1734319316346,1.6434,221.22,221.14,12.04211727]
["bitfinex","SOLUSD",1734319316934,0.84767593,221.21,221.12,23.34811727]
["bitfinex","SOLUSD",1734319317243,1.6434,221.22,221.14,12.04211727]
["bitfinex","SOLUSD",1734319318934,0.8476903,221.21,221.14,12.04211727]
["bitfinex","SOLUSD",1734319319140,2.49110952,221.22,221.14,12.04211727]
["bitfinex","SOLUSD",1734319319339,2.49110952,221.22,221.12,23.34811727]
["bitfinex","SOLUSD",1734319319541,1.6434,221.22,221.12,23.34811727]
["bitfinex","SOLUSD",1734319320028,1.6434,221.22,221.14,12.04211727]
["bitfinex","SOLUSD",1734319320326,6.1332,221.24,221.14,12.04211727]
["bitfinex","SOLUSD",1734319320831,0.84761466,221.23,221.14,12.04211727]
["bitfinex","SOLUSD",1734319321548,6.1332,221.24,221.14,12.04211727]
["bitfinex","SOLUSD",1734319321945,1.5913,221.27,221.16,12.04211727]
["bitfinex","SOLUSD",1734319322133,0.84749281,221.26,221.14,12.04211727]
["bitfinex","SOLUSD",1734319322634,0.84749281,221.26,221.12,23.34811727]
["bitfinex","SOLUSD",1734319322842,0.84749281,221.26,221.11,0.1447451]
["bitfinex","SOLUSD",1734319323325,0.84749281,221.26,221.12,12.04211727]
["bitfinex","SOLUSD",1734319324464,0.84749281,221.26,221.11,23.49336237]
["bitfinex","SOLUSD",1734319326370,6.4643,221.25,221.11,0.1447451]
["bitfinex","SOLUSD",1734319326671,0.84787997,221.24,221.11,0.1447451]
["bitfinex","SOLUSD",1734319326833,1.6578,221.23,221.11,0.1447451]
["bitfinex","SOLUSD",1734319327033,0.84790087,221.22,221.11,0.1447451]
["bitfinex","SOLUSD",1734319328964,6.3137,221.21,221.11,0.1447451]
["bitfinex","SOLUSD",1734319329156,0.84802184,221.2,221.11,0.1447451]
["bitfinex","SOLUSD",1734319337361,6.3137,221.21,221.11,12.18945711]
["bitfinex","SOLUSD",1734319337559,6.3137,221.21,221.12,11.306]
["bitfinex","SOLUSD",1734319338145,6.3137,221.21,221.13,12.04471201]
["bitfinex","SOLUSD",1734319338568,0.84769771,221.2,221.11,12.18945711]
["bitfinex","SOLUSD",1734319338757,0.84769771,221.2,221.11,0.1447451]
["bitfinex","SOLUSD",1734319340441,6.3137,221.21,221.11,23.49595711]
["bitfinex","SOLUSD",1734319341385,1.6578,221.23,221.13,12.04471201]
["bitfinex","SOLUSD",1734319341589,6.5398,221.26,221.11,11.4512451]
["bitfinex","SOLUSD",1734319341590,0.84763526,221.25,221.15,12.04471201]
["bitfinex","SOLUSD",1734319341889,7.38734338,221.32,221.2,12.04471201]
["bitfinex","SOLUSD",1734319342176,7.38734338,221.32,221.22,12.04471201]
["bitfinex","SOLUSD",1734319342465,7.38734338,221.32,221.22,17.66520723]
["bitfinex","SOLUSD",1734319342843,7.38734338,221.32,221.23,5.62049522]
["bitfinex","SOLUSD",1734319343148,18.19988378,221.43,221.24,12.04471201]
["bitfinex","SOLUSD",1734319343149,8.0704,221.4,221.24,12.04471201]
["bitfinex","SOLUSD",1734319343341,0.84723164,221.39,221.24,12.04471201]
["bitfinex","SOLUSD",1734319343948,0.84723164,221.39,221.24,17.21841738]
["bitfinex","SOLUSD",1734319344845,0.84723164,221.39,221.24,5.17370537]
["bitfinex","SOLUSD",1734319345486,0.84723164,221.39,221.23,5.62049522]
["bitfinex","SOLUSD",1734319345970,8.0489,221.38,221.22,0.1447451]
["bitfinex","SOLUSD",1734319346179,0.84749953,221.37,221.22,0.1447451]
["bitfinex","SOLUSD",1734319346378,0.84749953,221.37,221.22,17.80995233]
["bitfinex","SOLUSD",1734319346581,0.84749953,221.37,221.23,10.79420059]
["bitfinex","SOLUSD",1734319346763,0.84749953,221.37,221.24,12.04471201]
["bitfinex","SOLUSD",1734319351983,0.84749953,221.37,221.26,12.04471201]
["bitfinex","SOLUSD",1734319352492,0.84749953,221.37,221.23,16.92059522]
["bitfinex","SOLUSD",1734319352493,0.84749953,221.37,221.28,12.04471201]
["bitfinex","SOLUSD",1734319355156,8.0489,221.38,221.32,12.04471201]
["bitfinex","SOLUSD",1734319355378,8.0489,221.38,221.34,12.04471201]
["bitfinex","SOLUSD",1734319355578,8.0489,221.38,221.29,5.62049522]
["bitfinex","SOLUSD",1734319355579,0.8470059,221.37,221.32,12.04471201]
["bitfinex","SOLUSD",1734319355789,0.8470059,221.37,221.28,12.04471201]
["bitfinex","SOLUSD",1734319356302,0.8470059,221.37,221.3,12.04471201]
["bitfinex","SOLUSD",1734319356780,0.8470059,221.37,221.26,13.11620981]
["bitfinex","SOLUSD",1734319356781,0.8470059,221.37,221.28,12.04471201]
["bitfinex","SOLUSD",1734319359480,0.8470059,221.37,221.26,12.04471201]
["bitfinex","SOLUSD",1734319360298,0.8470059,221.37,221.25,0.1447451]
["bitfinex","SOLUSD",1734319361397,0.8470059,221.37,221.28,12.04471201]
["bitfinex","SOLUSD",1734319364576,8.0489,221.38,221.31,12.04471201]
["bitfinex","SOLUSD",1734319364979,8.0489,221.38,221.32,12.04471201]
["bitfinex","SOLUSD",1734319365386,8.0489,221.38,221.3,12.04471201]
["bitfinex","SOLUSD",1734319365702,0.84705612,221.37,221.3,12.04471201]
["bitfinex","SOLUSD",1734319366098,0.84705612,221.37,221.29,17.66520723]
["bitfinex","SOLUSD",1734319366903,8.0489,221.38,221.3,12.04471201]
["bitfinex","SOLUSD",1734319367104,8.0489,221.38,221.31,12.04471201]
["bitfinex","SOLUSD",1734319367403,6.4695,221.38,221.31,17.66520723]
["bitfinex","SOLUSD",1734319368290,6.4695,221.38,221.31,5.62049522]
["bitfinex","SOLUSD",1734319369080,0.84703134,221.37,221.31,5.62049522]
["bitfinex","SOLUSD",1734319369286,6.4695,221.38,221.31,5.62049522]
["bitfinex","SOLUSD",1734319370395,6.4695,221.38,221.31,17.66520723]
["bitfinex","SOLUSD",1734319370810,0.84706649,221.42,221.32,12.04471201]
["bitfinex","SOLUSD",1734319370993,7.9043,221.43,221.34,12.04471201]
["bitfinex","SOLUSD",1734319371498,7.9043,221.43,221.32,16.91629522]
["bitfinex","SOLUSD",1734319371499,0.84689033,221.42,221.32,28.96100723]
["bitfinex","SOLUSD",1734319372602,0.84689033,221.42,221.32,5.62049522]
["bitfinex","SOLUSD",1734319374108,0.84689033,221.42,221.25,0.1447451]
["bitfinex","SOLUSD",1734319374310,8.2477,221.41,221.25,0.1447451]
["bitfinex","SOLUSD",1734319374493,0.84727831,221.4,221.25,0.1447451]
["bitfinex","SOLUSD",1734319374701,0.84727831,221.4,221.26,7.69165243]
["bitfinex","SOLUSD",1734319375206,0.84727831,221.4,221.25,7.83639753]
["bitfinex","SOLUSD",1734319376212,0.84727831,221.4,221.25,0.1447451]
["bitfinex","SOLUSD",1734319377094,0.84727831,221.4,221.25,5.76524032]
["bitfinex","SOLUSD",1734319379898,0.84727831,221.4,221.26,5.62049522]
["bitfinex","SOLUSD",1734319382137,6.3621,221.39,221.26,5.62049522]
["bitfinex","SOLUSD",1734319382309,0.84722361,221.38,221.26,5.62049522]
["bitfinex","SOLUSD",1734319384723,1.5554,221.37,221.25,0.1447451]
["bitfinex","SOLUSD",1734319384918,0.84738106,221.36,221.25,0.1447451]
["bitfinex","SOLUSD",1734319386099,6.2607,221.35,221.25,0.1447451]
["bitfinex","SOLUSD",1734319386318,0.84739746,221.34,221.25,0.1447451]
["bitfinex","SOLUSD",1734319387322,12.14239746,221.34,221.25,0.1447451]
["bitfinex","SOLUSD",1734319387504,1.564,221.33,221.25,0.1447451]
["bitfinex","SOLUSD",1734319387705,0.84754079,221.32,221.25,0.1447451]
["bitfinex","SOLUSD",1734319388699,14.36754079,221.32,221.25,0.1447451]
["bitfinex","SOLUSD",1734319388903,0.84754079,221.32,221.25,0.1447451]
["bitfinex","SOLUSD",1734319389514,6.3843,221.3,221.25,0.1447451]
["bitfinex","SOLUSD",1734319389714,0.84760129,221.29,221.25,0.1447451]
["bitfinex","SOLUSD",1734319396916,6.3843,221.3,221.25,0.1447451]
["bitfinex","SOLUSD",1734319397242,0.84738513,221.29,221.25,0.1447451]
["bitfinex","SOLUSD",1734319398406,2.41143277,221.33,221.25,0.1447451]
["bitfinex","SOLUSD",1734319398629,1.564,221.33,221.25,0.1447451]
["bitfinex","SOLUSD",1734319399636,0.84729084,221.32,221.25,0.1447451]
["bitfinex","SOLUSD",1734319400724,0.84729875,221.32,221.25,0.1447451]
["bitfinex","SOLUSD",1734319402227,6.2424,221.4,221.3,7.69796485]
["bitfinex","SOLUSD",1734319402430,6.2424,221.4,221.26,1.6602]
["bitfinex","SOLUSD",1734319402431,6.2424,221.4,221.36,7.69796485]
["bitfinex","SOLUSD",1734319402631,6.2424,221.4,221.37,14.10147955]
["bitfinex","SOLUSD",1734319402935,0.84679022,221.44,221.37,14.10147955]
["bitfinex","SOLUSD",1734319403934,0.84679022,221.44,221.37,7.07511642]
["bitfinex","SOLUSD",1734319404321,0.84679022,221.44,221.3,12.0153117]
["bitfinex","SOLUSD",1734319405939,0.84679022,221.44,221.3,17.94895261]
["bitfinex","SOLUSD",1734319406639,0.84679022,221.44,221.31,12.250424]
["bitfinex","SOLUSD",1734319407642,0.84679022,221.44,221.32,12.0153117]
["bitfinex","SOLUSD",1734319407842,0.84679022,221.44,221.33,6.31678309]
["bitfinex","SOLUSD",1734319408253,1.6048,221.43,221.31,5.93364091]
["bitfinex","SOLUSD",1734319408428,0.84721484,221.42,221.27,12.0153117]
["bitfinex","SOLUSD",1734319410059,11.2912,221.41,221.27,12.0153117]
["bitfinex","SOLUSD",1734319410226,0.84721365,221.4,221.27,12.0153117]
["bitfinex","SOLUSD",1734319411342,6.5212,221.39,221.26,5.93364091]
["bitfinex","SOLUSD",1734319411638,0.84731658,221.38,221.26,5.93364091]
["bitfinex","SOLUSD",1734319412221,0.84731658,221.38,221.25,0.1447451]
["bitfinex","SOLUSD",1734319412222,1.621,221.37,221.25,0.1447451]
["bitfinex","SOLUSD",1734319412433,0.84738251,221.36,221.25,0.1447451]
["bitfinex","SOLUSD",1734319416338,0.84738251,221.36,221.27,12.0153117]
["bitfinex","SOLUSD",1734319416759,0.84738251,221.36,221.25,12.1600568]
["bitfinex","SOLUSD",1734319417250,0.84738251,221.36,221.26,12.0153117]
["bitfinex","SOLUSD",1734319417655,0.84738251,221.36,221.25,12.1600568]
["bitfinex","SOLUSD",1734319419257,0.84738251,221.36,221.26,12.0153117]
["bitfinex","SOLUSD",1734319420668,0.84738251,221.36,221.25,0.1447451]
["bitfinex","SOLUSD",1734319423658,14.36738251,221.36,221.25,0.1447451]
["bitfinex","SOLUSD",1734319427639,25.66118251,221.36,221.25,0.1447451]
["bitfinex","SOLUSD",1734319431558,20.42938378,221.34,221.25,0.1447451]
["bitfinex","SOLUSD",1734319431768,13.52,221.32,221.25,0.1447451]
["bitfinex","SOLUSD",1734319431972,0.84774278,221.31,221.25,0.1447451]
["bitfinex","SOLUSD",1734319432756,24.8168,221.3,221.25,0.1447451]
["bitfinex","SOLUSD",1734319432956,0.84767414,221.29,221.25,0.1447451]
["bitfinex","SOLUSD",1734319437460,0.84746896,221.32,221.25,0.1447451]
["bitfinex","SOLUSD",1734319438452,0.84746896,221.32,221.25,7.84173835]
["bitfinex","SOLUSD",1734319441673,0.84746896,221.32,221.25,0.1447451]
["bitfinex","SOLUSD",1734319444779,12.14336896,221.32,221.25,0.1447451]
["bitfinex","SOLUSD",1734319448985,0.84746896,221.32,221.25,0.1447451]
["bitfinex","SOLUSD",1734319456690,0.84732406,221.36,221.25,7.84173835]
["bitfinex","SOLUSD",1734319457824,0.84732406,221.36,221.27,7.69699325]
["bitfinex","SOLUSD",1734319459693,0.84732406,221.36,221.26,7.69699325]
["bitfinex","SOLUSD",1734319462892,0.84732406,221.36,221.25,7.84173835]
["bitfinex","SOLUSD",1734319463602,0.84732406,221.36,221.25,0.1447451]
["bitfinex","SOLUSD",1734319466197,6.90938378,221.35,221.25,0.1447451]
["bitfinex","SOLUSD",1734319466514,0.84738047,221.34,221.25,0.1447451]
["bitfinex","SOLUSD",1734319468711,0.84737596,221.33,221.25,0.1447451]
["bitfinex","SOLUSD",1734319468896,0.84737829,221.36,221.25,0.1447451]
["bitfinex","SOLUSD",1734319469825,7.75676207,221.36,221.25,0.1447451]
["bitfinex","SOLUSD",1734319471207,0.84737829,221.36,221.25,0.1447451]
["bitfinex","SOLUSD",1734319473308,0.84737829,221.36,221.27,7.69699325]
["bitfinex","SOLUSD",1734319473625,0.84737829,221.36,221.3,7.69699325]
["bitfinex","SOLUSD",1734319473813,0.84715335,221.37,221.29,7.69699325]
["bitfinex","SOLUSD",1734319474421,0.84715335,221.37,221.28,7.69699325]
["bitfinex","SOLUSD",1734319475913,0.84715335,221.37,221.27,12.72280083]
["bitfinex","SOLUSD",1734319476426,0.84715335,221.37,221.27,5.02580758]
["bitfinex","SOLUSD",1734319480633,0.84715335,221.37,221.27,12.72280083]
["bitfinex","SOLUSD",1734319480838,8.40261297,221.38,221.31,7.69699325]
["bitfinex","SOLUSD",1734319481010,7.5554,221.38,221.31,7.69699325]
["bitfinex","SOLUSD",1734319481416,6.0023,221.38,221.31,7.69699325]
["bitfinex","SOLUSD",1734319481752,0.8470752,221.37,221.31,7.69699325]
["bitfinex","SOLUSD",1734319482937,6.0023,221.38,221.31,7.69699325]
["bitfinex","SOLUSD",1734319483512,0.84708065,221.37,221.31,7.69699325]
["bitfinex","SOLUSD",1734319484832,0.84708065,221.37,221.3,7.69699325]
["bitfinex","SOLUSD",1734319485033,0.84708065,221.37,221.29,7.69699325]
["bitfinex","SOLUSD",1734319485535,0.84708065,221.37,221.28,5.02580758]
["bitfinex","SOLUSD",1734319485707,0.84708065,221.37,221.28,12.72280083]
["bitfinex","SOLUSD",1734319486327,0.84708065,221.37,221.28,5.02580758]
["bitfinex","SOLUSD",1734319486718,0.84708065,221.37,221.28,12.72280083]
["bitfinex","SOLUSD",1734319488816,0.84708065,221.37,221.28,5.02580758]
["bitfinex","SOLUSD",1734319490014,0.84708065,221.37,221.28,12.72280083]
["bitfinex","SOLUSD",1734319492038,0.84708065,221.37,221.28,5.02580758]
["bitfinex","SOLUSD",1734319493729,0.84708065,221.37,221.28,12.72280083]
["bitfinex","SOLUSD",1734319499926,0.84708065,221.37,221.29,7.69699325]
["bitfinex","SOLUSD",1734319500230,6.0023,221.38,221.31,7.69699325]
["bitfinex","SOLUSD",1734319500546,2.43803317,221.43,221.37,7.69699325]
["bitfinex","SOLUSD",1734319500757,27.63753513,221.5,221.37,7.69699325]
["bitfinex","SOLUSD",1734319500758,0.8468455,221.47,221.4,7.69699325]
["bitfinex","SOLUSD",1734319500926,0.84670214,221.48,221.41,7.69699325]
["bitfinex","SOLUSD",1734319501444,0.84670214,221.48,221.4,7.69699325]
["bitfinex","SOLUSD",1734319503646,6.90938378,221.55,221.37,4.98473812]
["bitfinex","SOLUSD",1734319503647,0.8466982,221.54,221.44,7.69699325]
["bitfinex","SOLUSD",1734319503838,0.8466982,221.54,221.45,7.69699325]
["bitfinex","SOLUSD",1734319504538,0.8466982,221.54,221.41,10.31517904]
["bitfinex","SOLUSD",1734319504539,0.8466982,221.54,221.46,7.69699325]
["bitfinex","SOLUSD",1734319505249,0.8466982,221.54,221.45,7.69699325]
["bitfinex","SOLUSD",1734319506330,7.25804755,221.55,221.46,7.69699325]
["bitfinex","SOLUSD",1734319507454,7.25804755,221.55,221.47,7.69699325]
["bitfinex","SOLUSD",1734319507653,6.4116,221.55,221.49,7.69699325]
["bitfinex","SOLUSD",1734319507953,0.84642945,221.59,221.51,7.69699325]
["bitfinex","SOLUSD",1734319508126,0.84627325,221.63,221.57,7.69699325]
["bitfinex","SOLUSD",1734319508326,7.37896091,221.66,221.61,7.69699325]
["bitfinex","SOLUSD",1734319508534,27.63753513,221.75,221.57,5.02580758]
["bitfinex","SOLUSD",1734319508535,0.84599544,221.7,221.63,7.69699325]
["bitfinex","SOLUSD",1734319509049,0.84599544,221.7,221.64,7.69699325]
["bitfinex","SOLUSD",1734319509252,6.1796,221.77,221.68,7.69699325]
["bitfinex","SOLUSD",1734319509432,6.1796,221.77,221.58,11.46050758]
["bitfinex","SOLUSD",1734319509433,0.84572051,221.76,221.69,7.69699325]
["bitfinex","SOLUSD",1734319509635,0.84572051,221.76,221.65,5.02580758]
["bitfinex","SOLUSD",1734319509936,7.02524274,221.77,221.65,5.02580758]
["bitfinex","SOLUSD",1734319510131,7.02524274,221.77,221.59,7.69699325]
["bitfinex","SOLUSD",1734319510427,7.02524274,221.77,221.57,7.69699325]
["bitfinex","SOLUSD",1734319511258,25.99523574,221.77,221.59,7.69699325]
["bitfinex","SOLUSD",1734319511442,25.99523574,221.77,221.61,7.69699325]
["bitfinex","SOLUSD",1734319511843,25.99523574,221.77,221.59,7.69699325]
["bitfinex","SOLUSD",1734319512146,18.29824274,221.77,221.59,7.69699325]
["bitfinex","SOLUSD",1734319513254,18.29824274,221.77,221.61,7.69699325]
["bitfinex","SOLUSD",1734319513935,18.29824274,221.77,221.6,7.69699325]
["bitfinex","SOLUSD",1734319514334,18.29824274,221.77,221.59,5.02580758]
["bitfinex","SOLUSD",1734319515028,18.29824274,221.77,221.62,7.69699325]
["bitfinex","SOLUSD",1734319515230,7.02524274,221.77,221.66,7.69699325]
["bitfinex","SOLUSD",1734319515433,7.02524274,221.77,221.68,7.69699325]
["bitfinex","SOLUSD",1734319516654,6.1796,221.77,221.69,7.69699325]
["bitfinex","SOLUSD",1734319517735,6.1796,221.77,221.68,7.69699325]
["bitfinex","SOLUSD",1734319517936,6.1796,221.77,221.68,11.97635941]
["bitfinex","SOLUSD",1734319518258,0.84554131,221.76,221.68,11.97635941]
["bitfinex","SOLUSD",1734319518550,0.84554131,221.76,221.66,11.97635941]
["bitfinex","SOLUSD",1734319518853,0.84554131,221.76,221.68,11.97635941]
["bitfinex","SOLUSD",1734319519240,6.1796,221.77,221.68,11.97635941]
["bitfinex","SOLUSD",1734319522051,0.84554096,221.76,221.66,11.97635941]
["bitfinex","SOLUSD",1734319523058,0.84554096,221.76,221.62,22.29153845]
["bitfinex","SOLUSD",1734319523361,0.84554096,221.76,221.62,5.28937146]
["bitfinex","SOLUSD",1734319523651,0.84554096,221.76,221.62,17.26573087]
["bitfinex","SOLUSD",1734319523856,0.84554096,221.76,221.62,5.28937146]
["bitfinex","SOLUSD",1734319524278,12.11934096,221.76,221.59,11.97635941]
["bitfinex","SOLUSD",1734319524852,12.11934096,221.76,221.61,11.97635941]
["bitfinex","SOLUSD",1734319525454,12.11934096,221.76,221.6,11.97635941]
["bitfinex","SOLUSD",1734319526378,12.11934096,221.76,221.61,11.97635941]
["bitfinex","SOLUSD",1734319526765,12.11934096,221.76,221.6,11.97635941]
["bitfinex","SOLUSD",1734319527764,12.11934096,221.76,221.57,17.00216699]
["bitfinex","SOLUSD",1734319527959,1.6242,221.74,221.56,5.28937146]
["bitfinex","SOLUSD",1734319528159,0.84601043,221.73,221.57,11.97635941]
["bitfinex","SOLUSD",1734319528669,0.84601043,221.73,221.56,17.26573087]
["bitfinex","SOLUSD",1734319529184,11.2754,221.72,221.56,17.26573087]
["bitfinex","SOLUSD",1734319529383,0.84598782,221.71,221.58,11.97635941]
["bitfinex","SOLUSD",1734319531671,0.84598782,221.71,221.6,11.97635941]
["bitfinex","SOLUSD",1734319531871,0.84598782,221.71,221.62,11.97635941]
["bitfinex","SOLUSD",1734319532595,0.84598782,221.71,221.61,11.97635941]
["bitfinex","SOLUSD",1734319532886,0.84598782,221.71,221.6,11.97635941]
["bitfinex","SOLUSD",1734319533183,0.84598782,221.71,221.56,5.28937146]
["bitfinex","SOLUSD",1734319533385,0.84598782,221.71,221.58,11.97635941]
["bitfinex","SOLUSD",1734319533678,0.84598782,221.71,221.56,5.28937146]
["bitfinex","SOLUSD",1734319533864,11.2764,221.7,221.56,17.26573087]
["bitfinex","SOLUSD",1734319534058,0.8460508,221.69,221.56,11.97635941]
["bitfinex","SOLUSD",1734319534262,6.2689,221.68,221.55,11.97635941]
["bitfinex","SOLUSD",1734319534573,0.8461087,221.67,221.55,11.97635941]
["bitfinex","SOLUSD",1734319536484,0.8461087,221.67,221.54,11.97635941]
["bitfinex","SOLUSD",1734319537688,1.5741,221.66,221.53,22.29153845]
["bitfinex","SOLUSD",1734319537896,0.84612751,221.65,221.53,22.29153845]
["bitfinex","SOLUSD",1734319538395,0.84612751,221.65,221.53,17.00216699]
["bitfinex","SOLUSD",1734319539196,0.84612751,221.65,221.55,11.97635941]
["bitfinex","SOLUSD",1734319540094,1.5741,221.66,221.52,16.31140758]
["bitfinex","SOLUSD",1734319540298,1.5741,221.66,221.58,7.67401182]
["bitfinex","SOLUSD",1734319541975,1.5741,221.66,221.57,7.67401182]
["bitfinex","SOLUSD",1734319542184,1.5741,221.66,221.53,5.28937146]
["bitfinex","SOLUSD",1734319542185,0.84598417,221.65,221.55,7.67401182]
["bitfinex","SOLUSD",1734319542795,0.84598417,221.65,221.54,7.67401182]
["bitfinex","SOLUSD",1734319543094,0.84598417,221.65,221.53,5.28937146]
["bitfinex","SOLUSD",1734319543679,0.84598417,221.65,221.52,5.02580758]
["bitfinex","SOLUSD",1734319543991,11.2795,221.64,221.49,7.67401182]
["bitfinex","SOLUSD",1734319544186,0.84630948,221.63,221.49,7.67401182]
["bitfinex","SOLUSD",1734319545195,0.84630948,221.63,221.52,7.67401182]
["bitfinex","SOLUSD",1734319545374,0.84616227,221.65,221.52,7.67401182]
["bitfinex","SOLUSD",1734319545778,12.12546227,221.65,221.49,5.02580758]
["bitfinex","SOLUSD",1734319545980,12.12546227,221.65,221.49,17.02276717]
["bitfinex","SOLUSD",1734319547795,6.225,221.64,221.47,11.99695959]
["bitfinex","SOLUSD",1734319547995,2.4124935,221.63,221.45,11.99695959]
["bitfinex","SOLUSD",1734319548174,2.4124935,221.63,221.44,11.99695959]
["bitfinex","SOLUSD",1734319548379,2.4124935,221.63,221.43,10.31517904]
["bitfinex","SOLUSD",1734319548380,6.3117,221.6,221.43,5.28937146]
["bitfinex","SOLUSD",1734319548581,0.84661233,221.59,221.41,11.99695959]
["bitfinex","SOLUSD",1734319548794,7.9556,221.58,221.39,5.28937146]
["bitfinex","SOLUSD",1734319549101,6.3117,221.56,221.39,5.28937146]
["bitfinex","SOLUSD",1734319549302,1.6439,221.54,221.37,17.02276717]
["bitfinex","SOLUSD",1734319549511,0.84673829,221.53,221.37,5.02580758]
["bitfinex","SOLUSD",1734319550002,12.13223829,221.53,221.37,5.02580758]
["bitfinex","SOLUSD",1734319550387,12.13223829,221.53,221.38,11.99695959]
["bitfinex","SOLUSD",1734319552404,0.84673829,221.53,221.42,11.99695959]
["bitfinex","SOLUSD",1734319554806,0.84673829,221.53,221.38,10.31517904]
["bitfinex","SOLUSD",1734319554807,0.84673829,221.53,221.41,11.99695959]
["bitfinex","SOLUSD",1734319555010,0.84673829,221.53,221.41,17.28633105]
["bitfinex","SOLUSD",1734319555596,0.84673829,221.53,221.42,11.99695959]
["bitfinex","SOLUSD",1734319556208,0.84673829,221.53,221.43,11.99695959]
["bitfinex","SOLUSD",1734319556589,6.3117,221.56,221.51,11.99695959]
["bitfinex","SOLUSD",1734319557101,6.3117,221.56,221.5,11.99695959]
["bitfinex","SOLUSD",1734319557484,6.3117,221.56,221.49,11.99695959]
["bitfinex","SOLUSD",1734319557807,6.3117,221.56,221.46,11.99695959]
["bitfinex","SOLUSD",1734319557808,0.84637651,221.55,221.46,11.99695959]
["bitfinex","SOLUSD",1734319558312,6.3117,221.56,221.47,11.99695959]
["bitfinex","SOLUSD",1734319560310,0.84635427,221.55,221.46,11.99695959]
["bitfinex","SOLUSD",1734319560807,6.3117,221.56,221.47,11.99695959]
["bitfinex","SOLUSD",1734319561728,6.3117,221.56,221.45,11.99695959]
["bitfinex","SOLUSD",1734319561884,6.3117,221.56,221.47,11.99695959]
["bitfinex","SOLUSD",1734319564722,6.3117,221.56,221.49,11.99695959]
["bitfinex","SOLUSD",1734319568307,1.6123,221.6,221.53,11.99695959]
["bitfinex","SOLUSD",1734319569309,6.6543,221.61,221.55,11.99695959]
["bitfinex","SOLUSD",1734319572315,6.6543,221.61,221.51,21.60117904]
["bitfinex","SOLUSD",1734319572316,0.8461169,221.6,221.51,10.31517904]
["bitfinex","SOLUSD",1734319572645,0.8461169,221.6,221.47,11.99695959]
["bitfinex","SOLUSD",1734319572950,1.5206,221.59,221.46,17.28633105]
["bitfinex","SOLUSD",1734319573142,0.84642066,221.58,221.46,5.28937146]
["bitfinex","SOLUSD",1734319574439,0.84642066,221.58,221.43,1.6603]
["bitfinex","SOLUSD",1734319574440,6.254,221.56,221.41,5.28937146]
["bitfinex","SOLUSD",1734319574611,0.84658786,221.55,221.41,5.28937146]
["bitfinex","SOLUSD",1734319575734,0.84658786,221.55,221.42,11.99695959]
["bitfinex","SOLUSD",1734319578236,0.84658786,221.55,221.4,11.99695959]
["bitfinex","SOLUSD",1734319579119,12.8374,221.54,221.39,5.02580758]
["bitfinex","SOLUSD",1734319579441,0.84671306,221.53,221.39,5.02580758]
["bitfinex","SOLUSD",1734319582841,0.84671306,221.53,221.44,11.99695959]
["bitfinex","SOLUSD",1734319583140,1.5528,221.54,221.47,11.99695959]
["bitfinex","SOLUSD",1734319583348,6.254,221.56,221.48,11.99695959]
["bitfinex","SOLUSD",1734319584440,6.254,221.56,221.47,11.99695959]
["bitfinex","SOLUSD",1734319585226,6.254,221.56,221.48,11.99695959]
["bitfinex","SOLUSD",1734319585546,1.5828,221.59,221.51,11.99695959]
["bitfinex","SOLUSD",1734319588151,0.8462404,221.58,221.49,5.56097424]
["bitfinex","SOLUSD",1734319589852,0.8462404,221.58,221.44,5.28937146]
["bitfinex","SOLUSD",1734319589853,0.8462404,221.58,221.45,11.99695959]
["bitfinex","SOLUSD",1734319590854,0.8462404,221.58,221.48,11.99695959]
["bitfinex","SOLUSD",1734319593180,1.5828,221.59,221.52,11.99695959]
["bitfinex","SOLUSD",1734319593760,6.633,221.61,221.55,11.99695959]
["bitfinex","SOLUSD",1734319594669,6.633,221.61,221.53,11.99695959]
["bitfinex","SOLUSD",1734319596046,0.84616965,221.6,221.49,22.84730529]
["bitfinex","SOLUSD",1734319596364,0.84616965,221.6,221.49,17.55793383]
["bitfinex","SOLUSD",1734319596956,0.84616965,221.6,221.51,11.99695959]
["bitfinex","SOLUSD",1734319597837,0.84616965,221.6,221.5,11.99695959]
["bitfinex","SOLUSD",1734319598252,0.84616965,221.6,221.49,5.56097424]
["bitfinex","SOLUSD",1734319601948,6.633,221.61,221.49,5.56097424]
["bitfinex","SOLUSD",1734319601949,6.633,221.61,221.53,11.99695959]
["bitfinex","SOLUSD",1734319602256,6.633,221.61,221.54,11.99695959]
["bitfinex","SOLUSD",1734319604769,6.633,221.61,221.53,11.99695959]
["bitfinex","SOLUSD",1734319605278,0.84620208,221.6,221.51,11.99695959]
["bitfinex","SOLUSD",1734319605667,0.84620208,221.6,221.5,5.80720479]
["bitfinex","SOLUSD",1734319606691,6.633,221.61,221.5,5.80720479]
["bitfinex","SOLUSD",1734319606861,6.633,221.61,221.5,17.80416438]
["bitfinex","SOLUSD",1734319609260,0.84629272,221.6,221.51,11.99695959]
["bitfinex","SOLUSD",1734319609460,0.84622816,221.6,221.52,11.99695959]
["bitfinex","SOLUSD",1734319609660,6.633,221.61,221.53,11.99695959]
["bitfinex","SOLUSD",1734319609859,6.633,221.61,221.55,11.99695959]
["bitfinex","SOLUSD",1734319610777,1.5838,221.64,221.57,11.99695959]
["bitfinex","SOLUSD",1734319611155,6.6469,221.67,221.59,11.99695959]
["bitfinex","SOLUSD",1734319613055,0.84595347,221.66,221.59,11.99695959]
["bitfinex","SOLUSD",1734319613366,6.6469,221.67,221.59,11.99695959]
["bitfinex","SOLUSD",1734319615853,0.84596186,221.66,221.57,23.36513862]
["bitfinex","SOLUSD",1734319616258,0.84596186,221.66,221.57,11.36817903]
["bitfinex","SOLUSD",1734319616657,0.84608599,221.66,221.58,17.80416438]
["bitfinex","SOLUSD",1734319617358,6.6469,221.67,221.58,17.80416438]
["bitfinex","SOLUSD",1734319618858,6.6469,221.67,221.59,11.99695959]
["bitfinex","SOLUSD",1734319619372,6.6469,221.67,221.6,11.99695959]
["bitfinex","SOLUSD",1734319620182,1.5658,221.7,221.61,11.99695959]
["bitfinex","SOLUSD",1734319620382,0.84585674,221.69,221.61,11.99695959]
["bitfinex","SOLUSD",1734319620685,0.84585947,221.69,221.61,11.99695959]
["bitfinex","SOLUSD",1734319620979,0.84585947,221.69,221.6,11.99695959]
["bitfinex","SOLUSD",1734319622275,0.84585947,221.69,221.59,11.99695959]
["bitfinex","SOLUSD",1734319622581,0.84585947,221.69,221.58,5.80720479]
["bitfinex","SOLUSD",1734319623899,6.171,221.68,221.58,5.80720479]
["bitfinex","SOLUSD",1734319624068,0.84610277,221.67,221.58,5.80720479]
["bitfinex","SOLUSD",1734319624885,0.84610277,221.67,221.58,17.80416438]
["bitfinex","SOLUSD",1734319626284,0.84610277,221.67,221.58,5.80720479]
["bitfinex","SOLUSD",1734319626676,0.84610277,221.67,221.58,17.80416438]
["bitfinex","SOLUSD",1734319627974,6.171,221.68,221.61,11.99695959]
["bitfinex","SOLUSD",1734319629685,6.171,221.68,221.6,11.99695959]
["bitfinex","SOLUSD",1734319631195,1.5658,221.7,221.65,11.99695959]
["bitfinex","SOLUSD",1734319631376,7.33708149,221.73,221.67,11.99695959]
["bitfinex","SOLUSD",1734319631377,6.4912,221.73,221.67,11.99695959]
["bitfinex","SOLUSD",1734319632170,6.4912,221.73,221.66,11.99695959]
["bitfinex","SOLUSD",1734319633689,6.4912,221.73,221.67,11.99695959]
["bitfinex","SOLUSD",1734319633904,1.6528,221.75,221.67,17.80416438]
["bitfinex","SOLUSD",1734319635299,0.84561096,221.78,221.67,23.36513862]
["bitfinex","SOLUSD",1734319637472,0.84561096,221.78,221.67,11.36817903]
["bitfinex","SOLUSD",1734319638594,0.84561096,221.78,221.67,23.36513862]
["bitfinex","SOLUSD",1734319639497,0.84561096,221.78,221.68,5.56097424]
["bitfinex","SOLUSD",1734319639872,6.5626,221.79,221.69,11.99695959]
["bitfinex","SOLUSD",1734319639873,7.40819813,221.79,221.69,11.99695959]
["bitfinex","SOLUSD",1734319640078,6.5626,221.79,221.7,5.56097424]
["bitfinex","SOLUSD",1734319640996,6.5626,221.79,221.71,11.99695959]
["bitfinex","SOLUSD",1734319641708,0.84548042,221.78,221.7,5.56097424]
["bitfinex","SOLUSD",1734319647801,0.84548042,221.78,221.64,11.99695959]
["bitfinex","SOLUSD",1734319648104,12.9169,221.77,221.65,5.56097424]
["bitfinex","SOLUSD",1734319648304,0.84584982,221.76,221.65,5.56097424]
["bitfinex","SOLUSD",1734319648678,6.1267,221.75,221.65,5.56097424]
["bitfinex","SOLUSD",1734319648898,0.84592125,221.74,221.65,5.56097424]
["bitfinex","SOLUSD",1734319651113,0.84592125,221.74,221.6,5.56097424]
["bitfinex","SOLUSD",1734319651287,0.84592125,221.74,221.6,17.55793383]
["bitfinex","SOLUSD",1734319652505,1.6403,221.73,221.6,5.56097424]
["bitfinex","SOLUSD",1734319652813,0.84600825,221.72,221.6,5.56097424]
["bitfinex","SOLUSD",1734319653689,14.40600825,221.72,221.6,5.56097424]
["bitfinex","SOLUSD",1734319654092,11.2759,221.71,221.6,5.56097424]
["bitfinex","SOLUSD",1734319654320,0.84593636,221.7,221.6,17.55793383]
["bitfinex","SOLUSD",1734319655332,0.84590081,221.72,221.6,17.55793383]
["bitfinex","SOLUSD",1734319655492,0.84590081,221.72,221.6,5.56097424]
["bitfinex","SOLUSD",1734319656191,0.84590081,221.72,221.6,17.55793383]
["bitfinex","SOLUSD",1734319657212,0.84590081,221.72,221.6,23.36554147]
["bitfinex","SOLUSD",1734319659090,0.84590081,221.72,221.62,11.99695959]
["bitfinex","SOLUSD",1734319659300,2.48608738,221.73,221.64,11.99695959]
["bitfinex","SOLUSD",1734319659505,2.48608738,221.73,221.65,5.56097424]
["bitfinex","SOLUSD",1734319663114,2.48608738,221.73,221.64,5.80760764]
["bitfinex","SOLUSD",1734319667228,13.76108738,221.73,221.64,5.80760764]
["bitfinex","SOLUSD",1734319667418,13.76108738,221.73,221.6,5.56097424]
["bitfinex","SOLUSD",1734319668041,27.32108738,221.73,221.6,5.56097424]
["bitfinex","SOLUSD",1734319668255,6.3054,221.72,221.6,5.56097424]
["bitfinex","SOLUSD",1734319668435,0.8461239,221.71,221.6,5.56097424]
["bitfinex","SOLUSD",1734319668810,0.8461239,221.71,221.58,5.80760764]
["bitfinex","SOLUSD",1734319669018,11.2764,221.7,221.58,5.80760764]
["bitfinex","SOLUSD",1734319669240,0.84614526,221.69,221.58,5.80760764]
["bitfinex","SOLUSD",1734319669551,6.0168,221.67,221.58,5.80760764]
["bitfinex","SOLUSD",1734319669710,0.84619524,221.66,221.58,5.80760764]
["bitfinex","SOLUSD",1734319673144,0.84619524,221.66,221.55,5.56097424]
["bitfinex","SOLUSD",1734319673710,14.40619524,221.66,221.55,5.56097424]
["bitfinex","SOLUSD",1734319674321,11.279,221.65,221.55,5.56097424]
["bitfinex","SOLUSD",1734319674525,0.84626456,221.64,221.55,5.56097424]
["bitfinex","SOLUSD",1734319675626,0.84626456,221.64,221.55,11.36858188]
["bitfinex","SOLUSD",1734319675825,0.84617157,221.63,221.55,11.36858188]
["bitfinex","SOLUSD",1734319676044,0.84616319,221.66,221.55,11.36858188]
["bitfinex","SOLUSD",1734319678156,12.12476319,221.66,221.55,11.36858188]
["bitfinex","SOLUSD",1734319680355,12.12476319,221.66,221.44,12.9215]
["bitfinex","SOLUSD",1734319680356,13.56,221.64,221.44,12.9215]
["bitfinex","SOLUSD",1734319680574,15.199,221.62,221.48,5.80760764]
["bitfinex","SOLUSD",1734319680756,0.84653851,221.61,221.48,5.80760764]
["bitfinex","SOLUSD",1734319682253,25.68763851,221.61,221.48,5.80760764]
["bitfinex","SOLUSD",1734319684147,12.12763851,221.61,221.48,5.80760764]
["bitfinex","SOLUSD",1734319684444,12.12763851,221.61,221.48,13.47879323]
["bitfinex","SOLUSD",1734319684653,12.12763851,221.61,221.49,11.36858188]
["bitfinex","SOLUSD",1734319684862,0.84653851,221.61,221.49,11.36858188]
["bitfinex","SOLUSD",1734319685048,0.84653851,221.61,221.49,19.03976747]
["bitfinex","SOLUSD",1734319685476,0.84653851,221.61,221.52,7.67118559]
["bitfinex","SOLUSD",1734319685983,0.84653851,221.61,221.52,13.47879323]
["bitfinex","SOLUSD",1734319686569,0.84653851,221.61,221.52,5.80760764]
["bitfinex","SOLUSD",1734319688971,13.56,221.68,221.52,5.80760764]
["bitfinex","SOLUSD",1734319688972,6.3309,221.72,221.6,7.67118559]
["bitfinex","SOLUSD",1734319689144,1.5518,221.75,221.67,7.67118559]
["bitfinex","SOLUSD",1734319689349,1.5518,221.75,221.68,19.9673907]
["bitfinex","SOLUSD",1734319689549,0.8456561,221.74,221.68,19.9673907]
["bitfinex","SOLUSD",1734319689763,0.8456561,221.74,221.68,7.70704493]
["bitfinex","SOLUSD",1734319691077,20.9727,221.62,221.48,1.5917]
["bitfinex","SOLUSD",1734319691372,21.40254677,221.61,221.48,1.5917]
["bitfinex","SOLUSD",1734319691670,0.84646588,221.61,221.48,1.5917]
["bitfinex","SOLUSD",1734319692461,0.84646588,221.61,221.49,11.9996223]
["bitfinex","SOLUSD",1734319692667,0.84646588,221.61,221.48,1.5917]
["bitfinex","SOLUSD",1734319693967,0.84646588,221.61,221.49,11.9996223]
["bitfinex","SOLUSD",1734319695280,0.84646588,221.61,221.48,1.5917]
["bitfinex","SOLUSD",1734319695281,0.84646588,221.61,221.51,11.9996223]
["bitfinex","SOLUSD",1734319695780,0.84646588,221.61,221.49,11.9996223]
["bitfinex","SOLUSD",1734319699178,0.84646588,221.61,221.51,11.9996223]
["bitfinex","SOLUSD",1734319700083,7.4127,221.62,221.53,11.9996223]
["bitfinex","SOLUSD",1734319701496,0.84618091,221.66,221.53,11.9996223]
["bitfinex","SOLUSD",1734319701791,0.84618091,221.66,221.57,11.9996223]
["bitfinex","SOLUSD",1734319703169,0.84618091,221.66,221.51,11.2856]
["bitfinex","SOLUSD",1734319703381,0.84618091,221.66,221.55,11.9996223]
["bitfinex","SOLUSD",1734319704476,0.84618091,221.66,221.53,11.9996223]
["bitfinex","SOLUSD",1734319709667,0.84618091,221.66,221.48,1.5917]
["bitfinex","SOLUSD",1734319709668,11.279,221.65,221.49,11.9996223]
["bitfinex","SOLUSD",1734319709876,13.56,221.62,221.46,11.9996223]
["bitfinex","SOLUSD",1734319710078,0.84646022,221.61,221.46,11.9996223]
["bitfinex","SOLUSD",1734319710580,0.84642195,221.66,221.59,11.9996223]
["bitfinex","SOLUSD",1734319710788,0.84598739,221.68,221.59,11.9996223]
["bitfinex","SOLUSD",1734319711679,0.84598739,221.68,221.57,11.9996223]
["bitfinex","SOLUSD",1734319712490,0.84598739,221.68,221.56,11.75260919]
["bitfinex","SOLUSD",1734319712996,0.84598739,221.68,221.56,5.22586273]
["bitfinex","SOLUSD",1734319714878,0.84598739,221.68,221.57,11.9996223]
["bitfinex","SOLUSD",1734319716001,0.84598739,221.68,221.56,5.22586273]
["bitfinex","SOLUSD",1734319718301,7.80829923,221.68,221.56,5.22586273]
["bitfinex","SOLUSD",1734319719390,6.96231184,221.67,221.56,5.22586273]
["bitfinex","SOLUSD",1734319719600,0.84610859,221.66,221.56,5.22586273]
["bitfinex","SOLUSD",1734319719801,0.84610859,221.66,221.51,6.52674646]
["bitfinex","SOLUSD",1734319720000,8.04411184,221.64,221.46,6.86136273]
["bitfinex","SOLUSD",1734319720207,0.84633326,221.63,221.48,11.9996223]
["bitfinex","SOLUSD",1734319720795,7.8086451,221.63,221.49,11.9996223]
["bitfinex","SOLUSD",1734319721891,0.84633326,221.63,221.48,11.9996223]
["bitfinex","SOLUSD",1734319722499,7.8086451,221.63,221.48,11.9996223]
["bitfinex","SOLUSD",1734319722896,11.2805,221.62,221.47,11.9996223]
["bitfinex","SOLUSD",1734319723117,0.84641338,221.61,221.46,18.86098503]
["bitfinex","SOLUSD",1734319723884,0.84641338,221.61,221.47,11.9996223]
["bitfinex","SOLUSD",1734319724090,0.84641338,221.61,221.49,11.9996223]
["bitfinex","SOLUSD",1734319724299,0.8462655,221.6,221.49,11.9996223]
["bitfinex","SOLUSD",1734319724499,0.84626914,221.62,221.49,11.9996223]
["bitfinex","SOLUSD",1734319725103,0.84626914,221.62,221.51,11.9996223]
["bitfinex","SOLUSD",1734319725291,0.84626914,221.62,221.53,11.9996223]
["bitfinex","SOLUSD",1734319725693,0.8461787,221.61,221.53,11.9996223]
["bitfinex","SOLUSD",1734319725904,0.8461787,221.63,221.53,11.9996223]
["bitfinex","SOLUSD",1734319728688,0.8461787,221.63,221.51,11.9996223]
["bitfinex","SOLUSD",1734319728895,0.8461787,221.63,221.53,11.9996223]
["bitfinex","SOLUSD",1734319729588,0.8461787,221.63,221.51,11.9996223]
["bitfinex","SOLUSD",1734319730589,0.8461787,221.63,221.49,17.22548503]
["bitfinex","SOLUSD",1734319734192,19.08879054,221.63,221.49,5.22586273]
["bitfinex","SOLUSD",1734319734403,13.59281184,221.62,221.47,11.9996223]
["bitfinex","SOLUSD",1734319734609,0.84642751,221.61,221.47,11.9996223]
["bitfinex","SOLUSD",1734319735219,0.84642751,221.61,221.45,11.9996223]
["bitfinex","SOLUSD",1734319738159,6.6299,221.58,221.44,5.22586273]
["bitfinex","SOLUSD",1734319738418,0.84653978,221.57,221.44,5.22586273]
["bitfinex","SOLUSD",1734319738601,1.0818,221.56,221.4,7.68210678]
["bitfinex","SOLUSD",1734319738808,0.84661704,221.55,221.4,7.68210678]
["bitfinex","SOLUSD",1734319739609,6.6299,221.54,221.4,7.68210678]
["bitfinex","SOLUSD",1734319739801,0.84669624,221.53,221.4,7.68210678]
["bitfinex","SOLUSD",1734319739997,0.84669624,221.53,221.4,12.00744812]
["bitfinex","SOLUSD",1734319740807,12.13219624,221.53,221.39,5.22586273]
["bitfinex","SOLUSD",1734319742818,7.4261,221.52,221.39,5.22586273]
["bitfinex","SOLUSD",1734319743120,12.13291151,221.51,221.37,12.00744812]
["bitfinex","SOLUSD",1734319743419,0.84681151,221.51,221.39,12.00744812]
["bitfinex","SOLUSD",1734319748415,0.84681151,221.51,221.38,17.23331085]
["bitfinex","SOLUSD",1734319750207,0.84681151,221.51,221.4,12.00744812]
["bitfinex","SOLUSD",1734319751413,7.4261,221.52,221.45,12.00744812]
["bitfinex","SOLUSD",1734319751611,6.3443,221.52,221.46,12.00744812]
["bitfinex","SOLUSD",1734319751814,8.08301641,221.57,221.46,12.00744812]
["bitfinex","SOLUSD",1734319752034,8.08301641,221.57,221.48,12.00744812]
["bitfinex","SOLUSD",1734319752243,7.2366,221.57,221.5,12.00744812]
["bitfinex","SOLUSD",1734319753178,7.2366,221.57,221.48,11.10260919]
["bitfinex","SOLUSD",1734319753325,7.2366,221.57,221.49,12.00744812]
["bitfinex","SOLUSD",1734319753523,7.2366,221.57,221.48,11.10260919]
["bitfinex","SOLUSD",1734319753751,7.2366,221.57,221.48,23.11005731]
["bitfinex","SOLUSD",1734319753948,0.8463488,221.56,221.48,23.11005731]
["bitfinex","SOLUSD",1734319755629,7.2366,221.57,221.48,23.11005731]
["bitfinex","SOLUSD",1734319755946,0.84633605,221.56,221.48,23.11005731]
["bitfinex","SOLUSD",1734319756322,7.2366,221.57,221.48,23.11005731]
["bitfinex","SOLUSD",1734319758960,6.1548,221.57,221.5,12.00744812]
["bitfinex","SOLUSD",1734319761328,1.0818,221.62,221.54,12.00744812]
["bitfinex","SOLUSD",1734319761626,7.00104224,221.63,221.56,12.00744812]
["bitfinex","SOLUSD",1734319761627,6.1548,221.63,221.56,12.00744812]
["bitfinex","SOLUSD",1734319762045,6.1548,221.63,221.56,7.67313623]
["bitfinex","SOLUSD",1734319762440,6.1548,221.63,221.58,7.67313623]
["bitfinex","SOLUSD",1734319762752,1.0818,221.67,221.58,7.67313623]
["bitfinex","SOLUSD",1734319762928,1.92774876,221.67,221.58,7.67313623]
["bitfinex","SOLUSD",1734319769759,1.92774876,221.67,221.56,18.77574542]
["bitfinex","SOLUSD",1734319772968,1.92774876,221.67,221.57,7.67313623]
["bitfinex","SOLUSD",1734319774455,1.92774876,221.67,221.56,11.10260919]
["bitfinex","SOLUSD",1734319783367,11.2785,221.66,221.56,11.10260919]
["bitfinex","SOLUSD",1734319783565,0.84626533,221.65,221.56,11.10260919]
["bitfinex","SOLUSD",1734319784571,6.5255,221.63,221.5,13.54988269]
["bitfinex","SOLUSD",1734319784761,0.84634834,221.62,221.51,5.22586273]
["bitfinex","SOLUSD",1734319784957,0.84634834,221.62,221.51,11.10260919]
["bitfinex","SOLUSD",1734319786268,0.84634834,221.62,221.53,7.67313623]
["bitfinex","SOLUSD",1734319786478,0.84634834,221.62,221.54,11.10260919]
["bitfinex","SOLUSD",1734319786656,6.5255,221.63,221.55,7.67313623]
["bitfinex","SOLUSD",1734319786858,6.5255,221.63,221.55,18.77574542]
["bitfinex","SOLUSD",1734319787164,0.84609736,221.62,221.55,11.10260919]
["bitfinex","SOLUSD",1734319787981,6.5255,221.63,221.55,18.77574542]
["bitfinex","SOLUSD",1734319790862,6.5255,221.63,221.56,7.67313623]
["bitfinex","SOLUSD",1734319791063,1.0818,221.67,221.58,7.67313623]
["bitfinex","SOLUSD",1734319791264,1.92774169,221.67,221.58,7.67313623]
["bitfinex","SOLUSD",1734319791463,1.92773425,221.67,221.58,7.67313623]
["bitfinex","SOLUSD",1734319792791,0.84593425,221.67,221.58,12.89899896]
["bitfinex","SOLUSD",1734319792971,0.84593425,221.67,221.55,11.284]
["bitfinex","SOLUSD",1734319792972,6.3104,221.68,221.61,7.67313623]
["bitfinex","SOLUSD",1734319793372,0.8459556,221.71,221.61,1.6621]
["bitfinex","SOLUSD",1734319793594,7.45207027,221.77,221.67,7.67313623]
["bitfinex","SOLUSD",1734319793892,7.45207027,221.77,221.67,13.42261007]
["bitfinex","SOLUSD",1734319795966,7.45207027,221.77,221.67,19.7500232]
["bitfinex","SOLUSD",1734319797286,0.84563298,221.76,221.68,12.07688697]
["bitfinex","SOLUSD",1734319799472,0.84563298,221.76,221.62,5.74947384]
["bitfinex","SOLUSD",1734319799782,0.84563298,221.76,221.62,12.07688697]
["bitfinex","SOLUSD",1734319800382,12.11913298,221.76,221.62,12.07688697]
["bitfinex","SOLUSD",1734319800985,1.0818,221.75,221.62,12.07688697]
["bitfinex","SOLUSD",1734319801185,0.84596365,221.74,221.62,12.07688697]
["bitfinex","SOLUSD",1734319802775,0.84596365,221.74,221.62,19.7500232]
["bitfinex","SOLUSD",1734319802975,0.84596365,221.74,221.63,7.67313623]
["bitfinex","SOLUSD",1734319803175,0.84596365,221.74,221.63,5.74947384]
["bitfinex","SOLUSD",1734319803994,0.84596365,221.74,221.63,12.07688697]
["bitfinex","SOLUSD",1734319804974,0.84596365,221.74,221.64,13.42261007]
["bitfinex","SOLUSD",1734319805174,1.0818,221.75,221.66,7.67313623]
["bitfinex","SOLUSD",1734319805501,1.0818,221.75,221.68,7.67313623]
["bitfinex","SOLUSD",1734319805889,0.84561604,221.74,221.68,7.67313623]
["bitfinex","SOLUSD",1734319806090,0.84561604,221.74,221.66,12.07688697]
["bitfinex","SOLUSD",1734319806613,0.84561604,221.74,221.66,19.7500232]
["bitfinex","SOLUSD",1734319806817,1.0818,221.75,221.66,19.7500232]
["bitfinex","SOLUSD",1734319807518,6.6062,221.77,221.68,7.67313623]
["bitfinex","SOLUSD",1734319807699,6.6062,221.77,221.68,19.7500232]
["bitfinex","SOLUSD",1734319808204,6.6062,221.77,221.69,5.74947384]
["bitfinex","SOLUSD",1734319810120,1.92742175,221.8,221.72,7.67313623]
["bitfinex","SOLUSD",1734319810121,1.0818,221.8,221.72,7.67313623]
["bitfinex","SOLUSD",1734319810328,1.0818,221.8,221.72,19.7500232]
["bitfinex","SOLUSD",1734319810994,1.23269481,221.81,221.72,19.7500232]
["bitfinex","SOLUSD",1734319811424,1.23269481,221.81,221.66,1.77658923]
["bitfinex","SOLUSD",1734319811425,0.3871748,221.81,221.78,7.67313623]
["bitfinex","SOLUSD",1734319811637,0.3871748,221.81,221.74,1.6656]
["bitfinex","SOLUSD",1734319811638,0.3871748,221.81,221.8,7.67313623]
["bitfinex","SOLUSD",1734319811925,0.3871748,221.81,221.8,19.7500232]
["bitfinex","SOLUSD",1734319813432,0.3871748,221.81,221.8,5.74947384]
["bitfinex","SOLUSD",1734319814503,0.3871748,221.81,221.75,7.67313623]
["bitfinex","SOLUSD",1734319814895,0.3871748,221.81,221.75,13.42261007]
["bitfinex","SOLUSD",1734319816093,0.3871748,221.81,221.75,17.71868051]
["bitfinex","SOLUSD",1734319818090,0.3871748,221.81,221.75,5.74947384]
["bitfinex","SOLUSD",1734319820917,0.3871748,221.81,221.76,11.96920667]
["bitfinex","SOLUSD",1734319822116,0.3871748,221.81,221.76,17.71868051]
["bitfinex","SOLUSD",1734319822318,0.3871748,221.81,221.78,11.96920667]
["bitfinex","SOLUSD",1734319822498,0.3871748,221.81,221.79,5.74947384]
["bitfinex","SOLUSD",1734319822698,0.3871748,221.81,221.8,11.96920667]
["bitfinex","SOLUSD",1734319822908,0.3871748,221.81,221.8,17.71868051]
["bitfinex","SOLUSD",1734319825624,0.3871748,221.81,221.8,23.41342697]
["bitfinex","SOLUSD",1734319825828,0.84489428,221.95,221.8,34.68462697]
["bitfinex","SOLUSD",1734319826136,7.14439428,221.96,221.86,11.96920667]
["bitfinex","SOLUSD",1734319826943,0.84487621,221.95,221.86,11.96920667]
["bitfinex","SOLUSD",1734319827244,6.2995,221.96,221.86,11.96920667]
["bitfinex","SOLUSD",1734319827438,0.84486969,221.95,221.86,11.96920667]
["bitfinex","SOLUSD",1734319827618,0.84487408,221.95,221.86,11.96920667]
["bitfinex","SOLUSD",1734319827807,0.84487408,221.95,221.84,11.96920667]
["bitfinex","SOLUSD",1734319828007,0.84487408,221.95,221.82,11.96920667]
["bitfinex","SOLUSD",1734319828324,0.84487408,221.95,221.82,17.71868051]
["bitfinex","SOLUSD",1734319828744,0.84487408,221.95,221.82,5.74947384]
["bitfinex","SOLUSD",1734319829221,11.2643,221.94,221.82,5.74947384]
["bitfinex","SOLUSD",1734319829422,0.84525242,221.93,221.82,5.74947384]
["bitfinex","SOLUSD",1734319831829,0.84504756,221.92,221.82,5.74947384]
["bitfinex","SOLUSD",1734319832029,0.84504325,221.95,221.82,5.74947384]
["bitfinex","SOLUSD",1734319832534,0.84504325,221.95,221.83,11.96920667]
["bitfinex","SOLUSD",1734319833822,12.10914325,221.95,221.83,11.96920667]
["bitfinex","SOLUSD",1734319834017,12.10914325,221.95,221.82,5.74947384]
["bitfinex","SOLUSD",1734319835638,12.10914325,221.95,221.83,11.96920667]
["bitfinex","SOLUSD",1734319836021,12.10914325,221.95,221.82,5.74947384]
["bitfinex","SOLUSD",1734319836726,0.84504325,221.95,221.83,11.96920667]
["bitfinex","SOLUSD",1734319836941,0.84504325,221.95,221.84,5.74947384]
["bitfinex","SOLUSD",1734319837439,0.84504325,221.95,221.85,11.96920667]
["bitfinex","SOLUSD",1734319837741,6.2995,221.96,221.85,17.71868051]
["bitfinex","SOLUSD",1734319837941,6.2995,221.96,221.86,5.74947384]
["bitfinex","SOLUSD",1734319838136,6.2995,221.96,221.87,11.96920667]
["bitfinex","SOLUSD",1734319838337,1.0818,221.98,221.88,5.74947384]
["bitfinex","SOLUSD",1734319838722,1.0818,221.98,221.89,11.96920667]
["bitfinex","SOLUSD",1734319839040,0.84476967,222.0,221.9,5.74947384]
["bitfinex","SOLUSD",1734319839242,0.84467895,222.0,221.9,5.74947384]
["bitfinex","SOLUSD",1734319840135,7.35117511,222.01,221.91,11.96920667]
["bitfinex","SOLUSD",1734319840328,7.35117511,222.01,221.91,17.71868051]
["bitfinex","SOLUSD",1734319841122,0.84464704,222.0,221.91,17.71868051]
["bitfinex","SOLUSD",1734319841340,6.5064,222.01,221.92,5.74947384]
["bitfinex","SOLUSD",1734319842436,7.35105617,222.01,221.92,5.74947384]
["bitfinex","SOLUSD",1734319842644,6.5064,222.01,221.92,5.74947384]
["bitfinex","SOLUSD",1734319843345,1.92645373,222.03,221.92,5.74947384]
["bitfinex","SOLUSD",1734319843531,0.5319199,222.04,221.95,11.96920667]
["bitfinex","SOLUSD",1734319843739,0.5319199,222.04,221.97,11.96920667]
["bitfinex","SOLUSD",1734319843941,0.5319199,222.04,221.98,5.74947384]
["bitfinex","SOLUSD",1734319844438,0.5319199,222.04,221.99,11.96920667]
["bitfinex","SOLUSD",1734319844754,0.5319199,222.04,221.99,17.71868051]
["bitfinex","SOLUSD",1734319846475,0.5319199,222.04,222.0,5.74947384]
["bitfinex","SOLUSD",1734319846771,0.5319199,222.04,222.03,11.96920667]
["bitfinex","SOLUSD",1734319846936,0.5319199,222.04,222.03,17.71868051]
["bitfinex","SOLUSD",1734319847547,0.5319199,222.04,222.03,23.41342697]
["bitfinex","SOLUSD",1734319849369,0.5319199,222.04,222.03,5.74947384]
["bitfinex","SOLUSD",1734319853857,0.5319199,222.04,222.03,17.71868051]
["bitfinex","SOLUSD",1734319855750,0.5319199,222.04,222.03,5.74947384]
["bitfinex","SOLUSD",1734319856572,0.5319199,222.04,222.03,17.71868051]
["bitfinex","SOLUSD",1734319858158,1.0818,222.21,222.04,12.38498697]
["bitfinex","SOLUSD",1734319858369,1.0818,222.21,222.11,11.96920667]
["bitfinex","SOLUSD",1734319858675,0.5319199,222.26,222.13,11.96920667]
["bitfinex","SOLUSD",1734319858868,1.37565882,222.26,222.14,6.2212294]
["bitfinex","SOLUSD",1734319859390,1.37565882,222.26,222.14,12.38498697]
["bitfinex","SOLUSD",1734319860095,12.62385882,222.26,222.14,6.2212294]
["bitfinex","SOLUSD",1734319860680,20.1723,222.25,222.09,6.16375757]
["bitfinex","SOLUSD",1734319860864,0.84411746,222.24,222.09,6.16375757]
["bitfinex","SOLUSD",1734319861369,11.2496,222.23,222.09,12.38498697]
["bitfinex","SOLUSD",1734319861673,0.84412344,222.22,222.1,6.2212294]
["bitfinex","SOLUSD",1734319864389,12.09471452,222.21,222.1,6.2212294]
["bitfinex","SOLUSD",1734319867860,1.0818,222.2,222.1,6.2212294]
["bitfinex","SOLUSD",1734319868061,17.4591,222.18,222.02,11.96920667]
["bitfinex","SOLUSD",1734319868263,0.84427038,222.17,222.02,11.96920667]
["bitfinex","SOLUSD",1734319868777,0.84427038,222.17,222.02,17.56932496]
["bitfinex","SOLUSD",1734319869082,0.84427038,222.17,222.03,5.60011829]
["bitfinex","SOLUSD",1734319869483,0.84427038,222.17,222.04,11.96920667]
["bitfinex","SOLUSD",1734319869683,0.84427038,222.17,222.05,5.60011829]
["bitfinex","SOLUSD",1734319870063,0.84427038,222.17,222.06,11.96920667]
["bitfinex","SOLUSD",1734319870270,0.84427038,222.17,222.07,5.60011829]
["bitfinex","SOLUSD",1734319874589,11.2531,222.16,222.07,5.60011829]
["bitfinex","SOLUSD",1734319874768,0.84431039,222.15,222.07,5.60011829]
["bitfinex","SOLUSD",1734319877502,0.84419689,222.17,222.07,5.60011829]
["bitfinex","SOLUSD",1734319880959,11.2531,222.16,222.01,11.96920667]
["bitfinex","SOLUSD",1734319881164,0.84434802,222.15,222.02,5.60011829]
["bitfinex","SOLUSD",1734319882773,12.09848944,222.14,222.02,5.60011829]
["bitfinex","SOLUSD",1734319884973,1.0818,222.13,222.02,5.60011829]
["bitfinex","SOLUSD",1734319885178,0.84446051,222.12,222.02,5.60011829]
["bitfinex","SOLUSD",1734319887094,0.84427261,222.15,222.02,5.60011829]
["bitfinex","SOLUSD",1734319889188,12.09807261,222.15,222.02,5.60011829]
["bitfinex","SOLUSD",1734319889372,6.655,222.14,222.02,5.60011829]
["bitfinex","SOLUSD",1734319889571,0.84445922,222.13,222.02,5.60011829]
["bitfinex","SOLUSD",1734319891082,0.84445922,222.13,222.02,13.2431891]
["bitfinex","SOLUSD",1734319891392,7.49925557,222.14,222.04,7.64307081]
["bitfinex","SOLUSD",1734319891592,7.49925557,222.14,222.05,5.60011829]
["bitfinex","SOLUSD",1734319891796,7.49925557,222.14,222.05,11.14709808]
["bitfinex","SOLUSD",1734319892283,6.655,222.14,222.06,7.64307081]
["bitfinex","SOLUSD",1734319892480,6.655,222.14,222.07,5.60011829]
["bitfinex","SOLUSD",1734319893481,0.84411598,222.13,222.07,5.60011829]
["bitfinex","SOLUSD",1734319897584,7.49919111,222.14,222.07,5.60011829]
["bitfinex","SOLUSD",1734319898502,0.84417868,222.13,222.07,5.60011829]
["bitfinex","SOLUSD",1734319898905,6.655,222.14,222.07,5.60011829]
["bitfinex","SOLUSD",1734319900099,18.24068333,222.2,222.07,23.08446371]
["bitfinex","SOLUSD",1734319900100,0.84410607,222.19,222.07,23.08446371]
["bitfinex","SOLUSD",1734319900489,0.84410607,222.19,222.08,5.54697979]
["bitfinex","SOLUSD",1734319900696,0.84410607,222.19,222.09,5.60011829]
["bitfinex","SOLUSD",1734319902201,6.4391,222.2,222.09,23.08446371]
["bitfinex","SOLUSD",1734319902202,7.28314928,222.2,222.09,23.08446371]
["bitfinex","SOLUSD",1734319902409,6.4391,222.2,222.1,5.54697979]
["bitfinex","SOLUSD",1734319902588,0.84391529,222.19,222.11,5.60011829]
["bitfinex","SOLUSD",1734319902790,0.84396247,222.19,222.11,5.60011829]
["bitfinex","SOLUSD",1734319903585,6.4391,222.2,222.11,11.14709808]
["bitfinex","SOLUSD",1734319905689,0.84390926,222.19,222.11,11.14709808]
["bitfinex","SOLUSD",1734319910503,7.28311001,222.2,222.11,11.14709808]
["bitfinex","SOLUSD",1734319911405,0.84396393,222.19,222.11,11.14709808]
["bitfinex","SOLUSD",1734319912502,7.28303934,222.2,222.11,11.14709808]
["bitfinex","SOLUSD",1734319913637,0.84396845,222.19,222.11,11.14709808]
["bitfinex","SOLUSD",1734319917140,6.4391,222.2,222.11,11.14709808]
["bitfinex","SOLUSD",1734319917317,0.5319199,222.26,222.12,13.18448038]
["bitfinex","SOLUSD",1734319917318,0.8439423,222.24,222.12,13.18448038]
["bitfinex","SOLUSD",1734319917615,0.8439423,222.24,222.13,5.60011829]
["bitfinex","SOLUSD",1734319918540,1.0818,222.22,222.07,1.5381]
["bitfinex","SOLUSD",1734319918838,0.84412488,222.21,222.08,5.60011829]
["bitfinex","SOLUSD",1734319919057,6.2443,222.2,222.08,5.60011829]
["bitfinex","SOLUSD",1734319919219,1.0818,222.18,222.06,5.54697979]
["bitfinex","SOLUSD",1734319919561,6.2443,222.16,222.02,5.60011829]
["bitfinex","SOLUSD",1734319919765,0.84436018,222.15,222.02,5.60011829]
["bitfinex","SOLUSD",1734319919920,7.3261,222.14,222.02,5.60011829]
["bitfinex","SOLUSD",1734319920114,0.84445708,222.13,222.02,5.60011829]
["bitfinex","SOLUSD",1734319920726,0.84445708,222.13,222.01,5.54697979]
["bitfinex","SOLUSD",1734319920940,6.2443,222.12,222.01,5.54697979]
["bitfinex","SOLUSD",1734319921120,0.84462484,222.11,221.97,5.28956273]
["bitfinex","SOLUSD",1734319922040,7.4693,222.1,221.97,5.28956273]
["bitfinex","SOLUSD",1734319922249,11.3875,222.08,221.95,5.54697979]
["bitfinex","SOLUSD",1734319922443,0.8447638,222.07,221.95,5.54697979]
["bitfinex","SOLUSD",1734319923144,1.0818,222.06,221.95,5.54697979]
["bitfinex","SOLUSD",1734319923342,0.84477025,222.05,221.95,5.54697979]
["bitfinex","SOLUSD",1734319929741,0.84477025,222.05,221.95,10.83654252]
["bitfinex","SOLUSD",1734319931353,1.92628802,222.06,221.95,10.83654252]
["bitfinex","SOLUSD",1734319931667,1.92628802,222.06,221.96,5.28956273]
["bitfinex","SOLUSD",1734319931877,0.84448802,222.06,221.96,5.28956273]
["bitfinex","SOLUSD",1734319932057,0.84449047,222.12,222.01,11.9508706]
["bitfinex","SOLUSD",1734319932366,0.84424676,222.13,222.03,11.9508706]
["bitfinex","SOLUSD",1734319932671,6.471,222.14,222.04,10.83654252]
["bitfinex","SOLUSD",1734319932858,6.471,222.14,222.05,11.9508706]
["bitfinex","SOLUSD",1734319933449,0.84414531,222.13,222.05,17.24043333]
["bitfinex","SOLUSD",1734319933672,11.2503,222.22,222.07,11.9508706]
["bitfinex","SOLUSD",1734319933673,0.84418713,222.21,222.07,11.9508706]
["bitfinex","SOLUSD",1734319933871,0.84418713,222.21,222.07,22.78741312]
["bitfinex","SOLUSD",1734319934367,0.84418713,222.21,222.08,5.28956273]
["bitfinex","SOLUSD",1734319934545,0.84418713,222.21,222.08,10.83654252]
["bitfinex","SOLUSD",1734319936664,6.90079168,222.22,222.09,11.9508706]
["bitfinex","SOLUSD",1734319936848,6.90079168,222.22,222.1,10.83654252]
["bitfinex","SOLUSD",1734319941069,18.15109168,222.22,222.01,1.5537]
["bitfinex","SOLUSD",1734319941379,18.15109168,222.22,222.02,5.28956273]
["bitfinex","SOLUSD",1734319942183,6.3965,222.21,222.02,5.28956273]
["bitfinex","SOLUSD",1734319942382,0.84431158,222.2,222.02,5.28956273]
["bitfinex","SOLUSD",1734319943190,11.2516,222.19,222.02,5.28956273]
["bitfinex","SOLUSD",1734319943361,0.84429977,222.18,222.02,5.28956273]
["bitfinex","SOLUSD",1734319943560,14.38429977,222.18,222.02,5.28956273]
["bitfinex","SOLUSD",1734319943756,0.84429977,222.18,222.02,5.28956273]
["bitfinex","SOLUSD",1734319944384,0.84429977,222.18,222.03,11.9508706]
["bitfinex","SOLUSD",1734319944583,0.84429977,222.18,222.05,11.9508706]
["bitfinex","SOLUSD",1734319944890,0.84410962,222.17,222.05,17.24043333]
["bitfinex","SOLUSD",1734319945095,0.84408686,222.2,222.05,17.24043333]
["bitfinex","SOLUSD",1734319946061,0.84408686,222.2,222.06,5.28956273]
["bitfinex","SOLUSD",1734319946478,0.84408686,222.2,222.07,11.9508706]
["bitfinex","SOLUSD",1734319946684,0.84408686,222.2,222.07,17.24043333]
["bitfinex","SOLUSD",1734319946875,0.84408686,222.2,222.09,11.9508706]
["bitfinex","SOLUSD",1734319947282,0.84408686,222.2,222.09,17.24043333]
["bitfinex","SOLUSD",1734319947686,0.84408686,222.2,222.09,5.28956273]
["bitfinex","SOLUSD",1734319954390,12.09528686,222.2,222.09,5.28956273]
["bitfinex","SOLUSD",1734319955669,12.09528686,222.2,222.03,5.28956273]
["bitfinex","SOLUSD",1734319955876,1.0818,222.19,222.03,5.28956273]
["bitfinex","SOLUSD",1734319956080,0.84430786,222.18,222.03,5.28956273]
["bitfinex","SOLUSD",1734319957202,6.329,222.16,222.03,5.28956273]
["bitfinex","SOLUSD",1734319957374,0.84436806,222.15,222.03,5.28956273]
["bitfinex","SOLUSD",1734319957981,1.0818,222.14,222.03,5.28956273]
["bitfinex","SOLUSD",1734319958175,1.0818,222.14,221.96,5.28956273]
["bitfinex","SOLUSD",1734319958176,0.84446208,222.13,221.96,5.28956273]
["bitfinex","SOLUSD",1734319958392,6.5255,222.12,221.96,5.28956273]
["bitfinex","SOLUSD",1734319958582,0.84444442,222.11,221.96,5.28956273]
["bitfinex","SOLUSD",1734319959101,0.84444442,222.11,221.97,11.9508706]
["bitfinex","SOLUSD",1734319959285,0.84444442,222.11,221.98,5.28956273]
["bitfinex","SOLUSD",1734319960385,7.36991848,222.12,222.03,11.9508706]
["bitfinex","SOLUSD",1734319960698,6.5255,222.12,221.99,16.25338985]
["bitfinex","SOLUSD",1734319960878,1.0818,222.14,222.04,17.24043333]
["bitfinex","SOLUSD",1734319962393,0.8441378,222.16,222.06,11.9508706]
["bitfinex","SOLUSD",1734319962592,0.8441378,222.16,222.06,17.24043333]
["bitfinex","SOLUSD",1734319964003,0.8441378,222.16,222.06,11.9508706]
["bitfinex","SOLUSD",1734319964607,6.5558,222.17,222.08,11.9508706]
["bitfinex","SOLUSD",1734319964779,1.0818,222.19,222.1,11.9508706]
["bitfinex","SOLUSD",1734319966203,0.84394383,222.18,222.08,16.94256045]
["bitfinex","SOLUSD",1734319966403,1.0818,222.19,222.08,4.99168985]
["bitfinex","SOLUSD",1734319966608,0.84399295,222.18,222.08,4.99168985]
["bitfinex","SOLUSD",1734319968383,0.84399295,222.18,222.06,4.76161829]
["bitfinex","SOLUSD",1734319969682,0.84399295,222.18,222.05,13.6122706]
["bitfinex","SOLUSD",1734319969883,0.84399295,222.18,222.03,16.94256045]
["bitfinex","SOLUSD",1734319972022,17.4837,222.17,222.01,4.76161829]
["bitfinex","SOLUSD",1734319972201,0.84432823,222.16,222.01,4.76161829]
["bitfinex","SOLUSD",1734319973827,11.2536,222.15,222.01,4.76161829]
["bitfinex","SOLUSD",1734319973988,0.84435232,222.14,222.01,4.76161829]
["bitfinex","SOLUSD",1734319974203,1.0818,222.13,222.01,4.76161829]
["bitfinex","SOLUSD",1734319974391,0.84434227,222.12,222.01,4.76161829]
["bitfinex","SOLUSD",1734319975596,0.84434227,222.12,221.98,11.9508706]
["bitfinex","SOLUSD",1734319976114,6.6289,222.11,221.98,11.9508706]
["bitfinex","SOLUSD",1734319976311,0.84438784,222.1,221.98,11.9508706]
["bitfinex","SOLUSD",1734319976694,0.84438784,222.1,221.97,28.20496045]
["bitfinex","SOLUSD",1734319977686,0.84438784,222.1,221.96,4.76161829]
["bitfinex","SOLUSD",1734319983696,0.84438784,222.1,221.96,16.71248889]
["bitfinex","SOLUSD",1734319985127,0.84438784,222.1,221.96,4.76161829]
["bitfinex","SOLUSD",1734319986328,0.84438784,222.1,221.98,11.9508706]
["bitfinex","SOLUSD",1734319988107,0.84438784,222.1,221.98,7.64358756]
["bitfinex","SOLUSD",1734319989210,0.84438784,222.1,221.96,4.76161829]
["bitfinex","SOLUSD",1734319989413,11.2566,222.09,221.96,4.76161829]
["bitfinex","SOLUSD",1734319989613,0.84454028,222.08,221.96,4.76161829]
["bitfinex","SOLUSD",1734319991969,6.6289,222.11,221.96,4.76161829]
["bitfinex","SOLUSD",1734319991970,6.6289,222.11,222.02,7.64358756]
["bitfinex","SOLUSD",1734319994149,6.6289,222.11,222.02,11.93930472]
["bitfinex","SOLUSD",1734319994653,0.84423431,222.1,222.0,11.93930472]
["bitfinex","SOLUSD",1734319996247,0.84423431,222.1,221.98,11.93930472]
["bitfinex","SOLUSD",1734319997036,0.84423431,222.1,221.99,11.93930472]
["bitfinex","SOLUSD",1734319997848,0.84423431,222.1,222.0,11.93930472]
["bitfinex","SOLUSD",1734319998058,6.6289,222.11,222.01,11.93930472]
["bitfinex","SOLUSD",1734319999641,6.6289,222.11,221.99,21.69261286]
["bitfinex","SOLUSD",1734320001650,0.84422724,222.1,221.99,21.69261286]
["bitfinex","SOLUSD",1734320001976,6.6289,222.11,221.99,21.69261286]
["bitfinex","SOLUSD",1734320004433,0.84426154,222.1,221.99,21.69261286]
["bitfinex","SOLUSD",1734320005533,6.6289,222.11,221.99,21.69261286]
["bitfinex","SOLUSD",1734320008340,0.84425899,222.1,221.99,21.69261286]
["bitfinex","SOLUSD",1734320008532,6.6289,222.11,221.99,21.69261286]
["bitfinex","SOLUSD",1734320012532,6.6289,222.11,222.01,11.93930472]
["bitfinex","SOLUSD",1734320012936,6.6289,222.11,222.01,16.70092301]
["bitfinex","SOLUSD",1734320014160,6.6289,222.11,222.02,7.64041571]
["bitfinex","SOLUSD",1734320014533,6.6289,222.11,222.04,7.64041571]
["bitfinex","SOLUSD",1734320016549,1.0818,222.13,222.04,7.64041571]
["bitfinex","SOLUSD",1734320017961,1.0818,222.13,222.03,18.90011571]
["bitfinex","SOLUSD",1734320019151,1.0818,222.13,222.03,11.2597]
["bitfinex","SOLUSD",1734320019352,6.414,222.16,222.09,7.64041571]
["bitfinex","SOLUSD",1734320019528,1.0818,222.2,222.1,7.64041571]
["bitfinex","SOLUSD",1734320020141,1.925678,222.2,222.08,7.64041571]
["bitfinex","SOLUSD",1734320020948,1.0818,222.2,222.08,7.64041571]
["bitfinex","SOLUSD",1734320022229,0.84393629,222.19,222.08,7.64041571]
["bitfinex","SOLUSD",1734320023535,1.0818,222.2,222.08,7.64041571]
["bitfinex","SOLUSD",1734320024360,1.0818,222.2,222.1,7.64041571]
["bitfinex","SOLUSD",1734320026349,1.0818,222.2,222.09,11.2566]
["bitfinex","SOLUSD",1734320028062,0.84395194,222.19,222.09,1.84952018]
["bitfinex","SOLUSD",1734320028259,0.84395194,222.19,222.08,9.75330814]
["bitfinex","SOLUSD",1734320030462,0.84395194,222.19,222.08,11.57730178]
["bitfinex","SOLUSD",1734320033147,0.84395194,222.19,222.08,19.21771749]
["bitfinex","SOLUSD",1734320033348,1.9257577,222.2,222.08,19.21771749]
["bitfinex","SOLUSD",1734320034473,1.0818,222.2,222.1,7.64041571]
["bitfinex","SOLUSD",1734320035039,1.92570205,222.2,222.1,7.64041571]
["bitfinex","SOLUSD",1734320036172,1.0818,222.2,222.1,7.64041571]
["bitfinex","SOLUSD",1734320037446,0.84391541,222.19,222.08,19.21771749]
["bitfinex","SOLUSD",1734320038570,0.84391541,222.19,222.08,11.57730178]
["bitfinex","SOLUSD",1734320040177,6.385,222.18,222.08,9.75330814]
["bitfinex","SOLUSD",1734320040348,0.84411727,222.17,222.01,23.89250556]
["bitfinex","SOLUSD",1734320040949,0.84411727,222.17,222.02,2.69646442]
["bitfinex","SOLUSD",1734320041558,0.84411727,222.17,222.01,23.89250556]
["bitfinex","SOLUSD",1734320042859,1.0818,222.15,222.01,4.99168985]
["bitfinex","SOLUSD",1734320043060,7.22931758,222.14,222.01,4.99168985]
["bitfinex","SOLUSD",1734320043505,14.25334805,222.14,222.01,4.99168985]
["bitfinex","SOLUSD",1734320043656,7.22931758,222.14,222.01,4.99168985]
["bitfinex","SOLUSD",1734320044859,7.22931758,222.14,222.01,12.63210556]
["bitfinex","SOLUSD",1734320045052,7.22931758,222.14,222.03,7.64041571]
["bitfinex","SOLUSD",1734320045391,6.385,222.14,222.03,7.64041571]
["bitfinex","SOLUSD",1734320045602,6.385,222.14,222.04,7.64041571]
["bitfinex","SOLUSD",1734320045893,6.385,222.14,222.06,7.64041571]
["bitfinex","SOLUSD",1734320046695,1.0818,222.2,222.08,7.64041571]
["bitfinex","SOLUSD",1734320046987,7.22893554,222.19,222.08,7.64041571]
["bitfinex","SOLUSD",1734320049275,6.385,222.19,222.09,18.89701571]
["bitfinex","SOLUSD",1734320049488,6.385,222.19,222.09,24.18828334]
["bitfinex","SOLUSD",1734320050814,6.385,222.19,222.1,7.64041571]
["bitfinex","SOLUSD",1734320051101,6.385,222.19,222.11,7.64041571]
["bitfinex","SOLUSD",1734320051418,6.0661,222.24,222.13,7.64041571]
["bitfinex","SOLUSD",1734320052084,6.90990088,222.24,222.11,9.30561571]
["bitfinex","SOLUSD",1734320052695,6.90990088,222.24,222.11,1.6652]
["bitfinex","SOLUSD",1734320052896,13.93393135,222.24,222.05,9.20671571]
["bitfinex","SOLUSD",1734320053424,7.02403047,222.23,222.05,9.20671571]
["bitfinex","SOLUSD",1734320053586,0.84400714,222.22,222.05,9.20671571]
["bitfinex","SOLUSD",1734320053785,0.84400714,222.22,222.07,7.64041571]
["bitfinex","SOLUSD",1734320054528,0.84394888,222.21,222.07,7.64041571]
["bitfinex","SOLUSD",1734320054820,7.8679995,222.23,222.07,7.64041571]
["bitfinex","SOLUSD",1734320055610,0.84396903,222.23,222.07,7.64041571]
["bitfinex","SOLUSD",1734320056697,0.84396903,222.23,222.06,11.2582]
["bitfinex","SOLUSD",1734320057109,0.84396903,222.23,222.07,7.64041571]
["bitfinex","SOLUSD",1734320060741,7.8679995,222.23,222.07,7.64041571]
["bitfinex","SOLUSD",1734320061246,0.84396903,222.23,222.07,7.64041571]
["bitfinex","SOLUSD",1734320061926,7.8679995,222.23,222.07,7.64041571]
["bitfinex","SOLUSD",1734320063322,14.46933047,222.22,222.05,7.64041571]
["bitfinex","SOLUSD",1734320063628,6.3635,222.2,222.05,7.64041571]
["bitfinex","SOLUSD",1734320063819,0.84410976,222.19,222.05,7.64041571]
["bitfinex","SOLUSD",1734320064011,0.84410976,222.19,222.03,7.64041571]
["bitfinex","SOLUSD",1734320064547,0.84410976,222.19,222.05,7.64041571]
["bitfinex","SOLUSD",1734320066062,7.86814023,222.19,222.05,7.64041571]
["bitfinex","SOLUSD",1734320066363,0.84410976,222.19,222.05,7.64041571]
["bitfinex","SOLUSD",1734320067243,7.86814023,222.19,222.05,7.64041571]
["bitfinex","SOLUSD",1734320067942,1.0818,222.18,222.03,7.64041571]
["bitfinex","SOLUSD",1734320068163,6.6446,222.16,222.03,7.64041571]
["bitfinex","SOLUSD",1734320068456,0.84417315,222.15,222.03,7.64041571]
["bitfinex","SOLUSD",1734320070536,0.84417315,222.15,222.02,5.29126763]
["bitfinex","SOLUSD",1734320072056,7.86820362,222.15,221.99,7.64041571]
["bitfinex","SOLUSD",1734320072380,7.02403047,222.14,221.99,9.44825782]
["bitfinex","SOLUSD",1734320072558,1.0818,222.12,221.99,1.80784211]
["bitfinex","SOLUSD",1734320072770,0.84440266,222.11,221.97,15.65749434]
["bitfinex","SOLUSD",1734320073075,0.84440266,222.11,221.97,12.93168334]
["bitfinex","SOLUSD",1734320075055,0.84440266,222.11,221.97,5.29126763]
["bitfinex","SOLUSD",1734320075275,0.84440266,222.11,221.98,7.64041571]
["bitfinex","SOLUSD",1734320075590,0.84431277,222.11,222.0,7.64041571]
["bitfinex","SOLUSD",1734320076151,7.4084,222.12,222.0,7.64041571]
["bitfinex","SOLUSD",1734320076358,0.84425859,222.11,222.0,7.64041571]
["bitfinex","SOLUSD",1734320078579,0.84425859,222.11,221.98,7.64041571]
["bitfinex","SOLUSD",1734320083670,7.4084,222.12,221.99,0.50112773]
["bitfinex","SOLUSD",1734320083993,0.84430777,222.11,221.99,0.50112773]
["bitfinex","SOLUSD",1734320085714,0.84430777,222.11,221.97,5.79244704]
["bitfinex","SOLUSD",1734320087923,11.2561,222.1,221.97,5.29126763]
["bitfinex","SOLUSD",1734320088208,11.2561,222.1,221.95,0.50151078]
["bitfinex","SOLUSD",1734320088209,6.4284,222.08,221.95,0.50151078]
["bitfinex","SOLUSD",1734320088415,0.84456693,222.07,221.93,9.46812503]
["bitfinex","SOLUSD",1734320088579,0.84456693,222.07,221.94,0.50162341]
["bitfinex","SOLUSD",1734320088779,1.0818,222.06,221.94,0.50162341]
["bitfinex","SOLUSD",1734320089116,0.84461051,222.05,221.94,0.50162341]
["bitfinex","SOLUSD",1734320090795,0.84461051,222.05,221.92,3.26152912]
["bitfinex","SOLUSD",1734320093116,0.84461051,222.05,221.92,0.50173711]
["bitfinex","SOLUSD",1734320094120,6.4284,222.04,221.92,0.50173711]
["bitfinex","SOLUSD",1734320094286,0.84461195,222.03,221.92,0.50173711]
["bitfinex","SOLUSD",1734320096715,0.84461195,222.03,221.88,7.64041571]
["bitfinex","SOLUSD",1734320097029,1.0818,222.02,221.88,7.64041571]
["bitfinex","SOLUSD",1734320097327,0.84478832,222.01,221.9,7.64041571]
["bitfinex","SOLUSD",1734320097624,0.84478832,222.01,221.91,0.50184642]
["bitfinex","SOLUSD",1734320100208,0.84478832,222.01,221.89,8.14235218]
["bitfinex","SOLUSD",1734320101733,1.0818,222.02,221.91,7.64041571]
["bitfinex","SOLUSD",1734320101893,6.4284,222.04,221.96,7.64041571]
["bitfinex","SOLUSD",1734320102239,6.4284,222.04,221.97,8.14176486]
["bitfinex","SOLUSD",1734320103301,6.4284,222.04,221.94,11.76556294]
["bitfinex","SOLUSD",1734320103705,6.4284,222.04,221.94,0.50136294]
["bitfinex","SOLUSD",1734320103706,0.84442411,222.03,221.94,0.50136294]
["bitfinex","SOLUSD",1734320104001,6.4284,222.04,221.94,0.50136294]
["bitfinex","SOLUSD",1734320104307,6.4284,222.04,221.94,8.14177865]
["bitfinex","SOLUSD",1734320104919,6.4284,222.04,221.95,7.64041571]
["bitfinex","SOLUSD",1734320105132,6.4284,222.04,221.96,0.50140386]
["bitfinex","SOLUSD",1734320105628,1.0818,222.07,222.0,7.64041571]
["bitfinex","SOLUSD",1734320105795,6.532,222.1,222.03,7.64041571]
["bitfinex","SOLUSD",1734320105999,6.532,222.1,222.04,0.50085283]
["bitfinex","SOLUSD",1734320107973,6.532,222.1,222.02,0.50097496]
["bitfinex","SOLUSD",1734320110363,1.0818,222.13,222.05,7.64041571]
["bitfinex","SOLUSD",1734320110567,1.0818,222.13,222.06,0.50062313]
["bitfinex","SOLUSD",1734320112269,1.0818,222.13,222.04,0.50084199]
["bitfinex","SOLUSD",1734320113864,0.84419634,222.12,222.04,0.50084199]
["bitfinex","SOLUSD",1734320114070,0.84419634,222.12,222.03,0.50099215]
["bitfinex","SOLUSD",1734320114960,0.84419634,222.12,222.02,5.29126763]
["bitfinex","SOLUSD",1734320115350,0.84419634,222.12,221.99,8.14166683]
["bitfinex","SOLUSD",1734320116161,0.84419634,222.12,221.99,13.71552197]
["bitfinex","SOLUSD",1734320116360,0.84419634,222.12,221.99,6.07510626]
["bitfinex","SOLUSD",1734320116596,0.84419634,222.12,221.99,5.57385514]
["bitfinex","SOLUSD",1734320116597,6.0526,222.11,221.99,5.57385514]
["bitfinex","SOLUSD",1734320116762,0.84445138,222.1,221.99,5.57385514]
["bitfinex","SOLUSD",1734320116962,0.84445138,222.1,221.97,0.50116283]
["bitfinex","SOLUSD",1734320118973,1.0818,222.09,221.97,0.50116283]
["bitfinex","SOLUSD",1734320119182,0.84449133,222.08,221.97,0.50116283]
["bitfinex","SOLUSD",1734320120589,0.84449133,222.08,221.95,8.14196388]
["bitfinex","SOLUSD",1734320122362,0.84449133,222.08,221.95,0.50154817]
["bitfinex","SOLUSD",1734320122587,6.3734,222.07,221.94,5.57385514]
["bitfinex","SOLUSD",1734320122800,0.84465647,222.06,221.92,1.82723216]
["bitfinex","SOLUSD",1734320122965,7.4552,222.05,221.89,13.7160985]
["bitfinex","SOLUSD",1734320123308,0.84472462,222.04,221.89,13.7160985]
["bitfinex","SOLUSD",1734320124873,0.84472462,222.04,221.89,15.53432865]
["bitfinex","SOLUSD",1734320125763,0.84472462,222.04,221.91,7.64041571]
["bitfinex","SOLUSD",1734320125975,0.84472462,222.04,221.92,0.50186297]
["bitfinex","SOLUSD",1734320126191,7.4552,222.05,221.95,7.64041571]
["bitfinex","SOLUSD",1734320126390,7.4552,222.05,221.96,0.50144278]
["bitfinex","SOLUSD",1734320128171,0.84449336,222.04,221.94,0.50150145]
["bitfinex","SOLUSD",1734320129078,7.4552,222.05,221.95,7.64041571]
["bitfinex","SOLUSD",1734320129260,7.4552,222.05,221.97,7.64041571]
["bitfinex","SOLUSD",1734320129464,6.3734,222.05,221.98,0.5013138]
["bitfinex","SOLUSD",1734320129687,1.92637346,222.1,221.99,7.64041571]
["bitfinex","SOLUSD",1734320129899,1.0818,222.1,222.0,0.50110724]
["bitfinex","SOLUSD",1734320130984,1.92609627,222.1,222.0,0.50110724]
["bitfinex","SOLUSD",1734320131461,1.92609872,222.1,222.0,0.50110724]
["bitfinex","SOLUSD",1734320131667,1.92609893,222.1,222.0,0.50110724]
["bitfinex","SOLUSD",1734320131967,1.0818,222.1,222.0,0.50110724]
["bitfinex","SOLUSD",1734320132384,1.92609546,222.1,222.0,0.50110724]
["bitfinex","SOLUSD",1734320134471,1.0818,222.1,222.0,0.50110724]
["bitfinex","SOLUSD",1734320136059,1.0818,222.1,222.01,7.64041571]
["bitfinex","SOLUSD",1734320136264,6.1117,222.11,222.03,7.64041571]
["bitfinex","SOLUSD",1734320136495,6.1117,222.11,222.04,0.50095914]
["bitfinex","SOLUSD",1734320137009,0.84423448,222.1,222.01,7.64041571]
["bitfinex","SOLUSD",1734320137161,0.84423448,222.1,222.0,0.50098367]
["bitfinex","SOLUSD",1734320138991,1.0818,222.09,221.99,5.57385514]
["bitfinex","SOLUSD",1734320139287,0.84442975,222.08,221.99,5.57385514]
["bitfinex","SOLUSD",1734320140673,0.84442975,222.08,221.96,7.64041571]
["bitfinex","SOLUSD",1734320140900,0.84442975,222.08,221.95,0.50144162]
["bitfinex","SOLUSD",1734320141281,0.84442975,222.08,221.95,6.07529676]
["bitfinex","SOLUSD",1734320141597,1.0818,222.09,222.01,7.64041571]
["bitfinex","SOLUSD",1734320141785,1.0818,222.09,222.02,0.50110769]
["bitfinex","SOLUSD",1734320142488,1.0818,222.09,222.02,8.1415234]
["bitfinex","SOLUSD",1734320143481,1.0818,222.09,222.0,8.14145473]
["bitfinex","SOLUSD",1734320143889,0.84436655,222.08,221.98,7.64041571]
["bitfinex","SOLUSD",1734320144277,0.84436655,222.08,221.99,0.50136888]
["bitfinex","SOLUSD",1734320145275,1.0818,222.09,222.0,7.64041571]
["bitfinex","SOLUSD",1734320147901,0.84435145,222.08,221.96,4.84308495]
["bitfinex","SOLUSD",1734320148108,0.84435145,222.08,221.91,12.8154]
["bitfinex","SOLUSD",1734320148274,6.4195,222.07,221.91,11.76726597]
["bitfinex","SOLUSD",1734320148475,0.84462944,222.06,221.91,11.76726597]
["bitfinex","SOLUSD",1734320149809,0.84462944,222.06,221.91,0.50176597]
["bitfinex","SOLUSD",1734320149985,0.84462944,222.06,221.89,11.95267122]
["bitfinex","SOLUSD",1734320150302,0.84462944,222.06,221.9,0.50193967]
["bitfinex","SOLUSD",1734320154413,0.84462944,222.06,221.91,11.95267122]
["bitfinex","SOLUSD",1734320154586,0.84462944,222.06,221.92,0.50179896]
["bitfinex","SOLUSD",1734320157599,0.84462944,222.06,221.88,0.50184925]
["bitfinex","SOLUSD",1734320157812,8.11682126,222.05,221.88,12.45452047]
["bitfinex","SOLUSD",1734320159528,8.11682126,222.05,221.92,11.95267122]
["bitfinex","SOLUSD",1734320159813,8.11682126,222.05,221.93,0.50164933]
["bitfinex","SOLUSD",1734320165233,8.11682126,222.05,221.94,11.95267122]
["bitfinex","SOLUSD",1734320165725,8.11682126,222.05,221.95,0.50157543]
["bitfinex","SOLUSD",1734320166321,8.11682126,222.05,221.92,23.21787122]
["bitfinex","SOLUSD",1734320167430,8.11682126,222.05,221.92,23.71960378]
["bitfinex","SOLUSD",1734320168425,8.11682126,222.05,221.92,23.21787122]
["bitfinex","SOLUSD",1734320168808,8.11682126,222.05,221.92,11.2652]
["bitfinex","SOLUSD",1734320170213,8.11682126,222.05,221.93,8.15015157]
["bitfinex","SOLUSD",1734320171413,8.11682126,222.05,221.93,0.50173067]
["bitfinex","SOLUSD",1734320172933,8.11682126,222.05,221.92,14.01330627]
["bitfinex","SOLUSD",1734320173237,6.5957,222.04,221.88,5.04436195]
["bitfinex","SOLUSD",1734320173537,0.84481699,222.03,221.88,5.04436195]
["bitfinex","SOLUSD",1734320174240,7.4767,222.02,221.86,7.6484209]
["bitfinex","SOLUSD",1734320174412,0.8449015,222.01,221.85,0.50231773]
["bitfinex","SOLUSD",1734320174818,6.3949,222.0,221.85,0.50231773]
["bitfinex","SOLUSD",1734320175022,0.84492667,221.99,221.85,0.50231773]
["bitfinex","SOLUSD",1734320175235,0.84492667,221.99,221.87,7.6484209]
["bitfinex","SOLUSD",1734320175534,0.84492667,221.99,221.88,0.50212821]
["bitfinex","SOLUSD",1734320175742,0.84492667,221.99,221.88,8.15054911]
["bitfinex","SOLUSD",1734320177541,0.84492667,221.99,221.88,0.50212821]
["bitfinex","SOLUSD",1734320177930,0.84492667,221.99,221.86,19.4188626]
["bitfinex","SOLUSD",1734320178133,0.84492667,221.99,221.86,0.5021417]
["bitfinex","SOLUSD",1734320178758,0.84492667,221.99,221.86,8.1505626]
["bitfinex","SOLUSD",1734320180254,0.84492667,221.99,221.85,5.04436195]
["bitfinex","SOLUSD",1734320180255,12.10692667,221.99,221.85,5.04436195]
["bitfinex","SOLUSD",1734320180433,1.0818,221.98,221.84,7.6484209]
["bitfinex","SOLUSD",1734320180633,0.84496307,221.97,221.84,7.6484209]
["bitfinex","SOLUSD",1734320181153,6.1985,221.96,221.83,0.50225275]
["bitfinex","SOLUSD",1734320181457,0.84500012,221.95,221.83,0.50225275]
["bitfinex","SOLUSD",1734320181655,0.84500012,221.95,221.83,8.15067365]
["bitfinex","SOLUSD",1734320186943,7.5854,221.94,221.79,9.93374405]
["bitfinex","SOLUSD",1734320187140,0.84516257,221.93,221.79,8.15095169]
["bitfinex","SOLUSD",1734320188360,0.84516257,221.93,221.78,2.68274555]
["bitfinex","SOLUSD",1734320188361,7.5854,221.92,221.78,2.68274555]
["bitfinex","SOLUSD",1734320188658,6.5036,221.9,221.74,0.50312382]
["bitfinex","SOLUSD",1734320188843,0.84531195,221.89,221.74,0.50312382]
["bitfinex","SOLUSD",1734320189857,0.84531195,221.89,221.74,3.24932941]
["bitfinex","SOLUSD",1734320190367,6.4038,221.87,221.73,7.6484209]
["bitfinex","SOLUSD",1734320190664,0.84540113,221.86,221.73,7.6484209]
["bitfinex","SOLUSD",1734320191039,0.84540113,221.86,221.74,0.50325898]
["bitfinex","SOLUSD",1734320191346,0.84540113,221.86,221.74,8.15167988]
["bitfinex","SOLUSD",1734320194242,7.24901586,221.87,221.76,7.6484209]
["bitfinex","SOLUSD",1734320194546,6.4038,221.87,221.78,7.6484209]
["bitfinex","SOLUSD",1734320194751,6.4038,221.87,221.79,0.50281987]
["bitfinex","SOLUSD",1734320196570,6.4038,221.87,221.79,8.15124077]
["bitfinex","SOLUSD",1734320199067,6.4038,221.87,221.8,7.6484209]
["bitfinex","SOLUSD",1734320199254,6.4038,221.87,221.82,7.6484209]
["bitfinex","SOLUSD",1734320199445,6.4038,221.87,221.83,8.15099031]
["bitfinex","SOLUSD",1734320199642,7.15972735,221.92,221.83,0.50256941]
["bitfinex","SOLUSD",1734320200056,7.15972735,221.92,221.83,8.15099031]
["bitfinex","SOLUSD",1734320200057,6.3147,221.92,221.83,8.15099031]
["bitfinex","SOLUSD",1734320204195,0.84501583,221.98,221.83,8.15099031]
["bitfinex","SOLUSD",1734320204196,6.5303,221.97,221.83,8.15099031]
["bitfinex","SOLUSD",1734320204484,0.8449529,221.96,221.83,8.15099031]
["bitfinex","SOLUSD",1734320210404,6.3028,221.94,221.77,2.26981179]
["bitfinex","SOLUSD",1734320210565,0.84515014,221.93,221.78,7.6484209]
["bitfinex","SOLUSD",1734320210765,0.84515014,221.93,221.79,0.50280302]
["bitfinex","SOLUSD",1734320212188,12.11005014,221.93,221.78,7.6484209]
["bitfinex","SOLUSD",1734320212392,6.3028,221.92,221.78,7.6484209]
["bitfinex","SOLUSD",1734320212594,1.92703822,221.91,221.78,7.6484209]
["bitfinex","SOLUSD",1734320213695,1.92703822,221.91,221.76,7.6484209]
["bitfinex","SOLUSD",1734320213897,1.92703822,221.91,221.75,4.7699175]
["bitfinex","SOLUSD",1734320213898,6.3028,221.9,221.75,4.7699175]
["bitfinex","SOLUSD",1734320214074,0.84531721,221.89,221.75,4.7699175]
["bitfinex","SOLUSD",1734320214272,0.84531721,221.89,221.73,2.6893519]
["bitfinex","SOLUSD",1734320214695,6.5865,221.88,221.73,2.6893519]
["bitfinex","SOLUSD",1734320214880,1.0818,221.86,221.73,2.6893519]
["bitfinex","SOLUSD",1734320215082,6.5865,221.84,221.7,12.49150585]
["bitfinex","SOLUSD",1734320215287,0.84549253,221.83,221.7,12.49150585]
["bitfinex","SOLUSD",1734320217400,0.84549253,221.83,221.7,4.84308495]
["bitfinex","SOLUSD",1734320217582,0.84549253,221.83,221.69,1.79482707]
["bitfinex","SOLUSD",1734320217776,0.84549253,221.83,221.68,10.36139754]
["bitfinex","SOLUSD",1734320219299,7.5977,221.82,221.68,10.36139754]
["bitfinex","SOLUSD",1734320219474,0.84555646,221.81,221.68,10.36139754]
["bitfinex","SOLUSD",1734320220482,0.84555646,221.81,221.68,7.6484209]
["bitfinex","SOLUSD",1734320221584,6.6054,221.8,221.66,1.85066428]
["bitfinex","SOLUSD",1734320221780,0.84564042,221.79,221.67,7.6484209]
["bitfinex","SOLUSD",1734320222002,0.84564042,221.79,221.68,7.6484209]
["bitfinex","SOLUSD",1734320222581,0.84564042,221.79,221.64,23.6975384]
["bitfinex","SOLUSD",1734320222816,0.84564042,221.79,221.64,7.6484209]
["bitfinex","SOLUSD",1734320222980,1.0818,221.78,221.63,7.6484209]
["bitfinex","SOLUSD",1734320223179,0.84577135,221.77,221.63,7.6484209]
["bitfinex","SOLUSD",1734320224077,6.6054,221.76,221.6,13.61944686]
["bitfinex","SOLUSD",1734320224279,0.84581838,221.75,221.61,7.6484209]
["bitfinex","SOLUSD",1734320224904,1.0818,221.74,221.6,21.26786776]
["bitfinex","SOLUSD",1734320225094,0.84585691,221.73,221.6,21.26786776]
["bitfinex","SOLUSD",1734320225404,6.6054,221.72,221.59,4.7699175]
["bitfinex","SOLUSD",1734320225580,0.84596128,221.71,221.58,7.6484209]
["bitfinex","SOLUSD",1734320226710,0.84596128,221.71,221.59,0.50436007]
["bitfinex","SOLUSD",1734320227183,0.84596128,221.71,221.58,7.6484209]
["bitfinex","SOLUSD",1734320227989,0.84596128,221.71,221.57,0.50437451]
["bitfinex","SOLUSD",1734320227990,7.3845,221.7,221.57,0.50437451]
["bitfinex","SOLUSD",1734320228195,1.0818,221.68,221.53,9.61300245]
["bitfinex","SOLUSD",1734320228500,7.14887758,221.67,221.48,0.5319199]
["bitfinex","SOLUSD",1734320228701,1.0818,221.66,221.48,8.1803408]
["bitfinex","SOLUSD",1734320228894,6.3027,221.64,221.48,0.5319199]
["bitfinex","SOLUSD",1734320229097,7.3845,221.62,221.49,2.71525548]
["bitfinex","SOLUSD",1734320229305,7.3845,221.62,221.48,0.0319199]
["bitfinex","SOLUSD",1734320229306,0.84632844,221.61,221.48,0.0319199]
["bitfinex","SOLUSD",1734320230210,12.12752844,221.61,221.48,0.0319199]
["bitfinex","SOLUSD",1734320232311,0.84632844,221.61,221.48,12.03227169]
["bitfinex","SOLUSD",1734320232508,0.84632844,221.61,221.5,12.00035179]
["bitfinex","SOLUSD",1734320233112,0.84632844,221.61,221.49,12.50540469]
["bitfinex","SOLUSD",1734320233805,0.84632844,221.61,221.49,12.00035179]
["bitfinex","SOLUSD",1734320234143,0.84632844,221.61,221.48,0.0319199]
["bitfinex","SOLUSD",1734320236899,6.2924,221.6,221.48,0.0319199]
["bitfinex","SOLUSD",1734320237115,0.84654219,221.59,221.48,0.0319199]
["bitfinex","SOLUSD",1734320237422,1.0818,221.58,221.48,0.0319199]
["bitfinex","SOLUSD",1734320237632,0.84651063,221.57,221.48,0.0319199]
["bitfinex","SOLUSD",1734320238433,6.1349,221.56,221.48,0.0319199]
["bitfinex","SOLUSD",1734320238730,0.84650774,221.55,221.48,0.0319199]
["bitfinex","SOLUSD",1734320247615,0.84650774,221.55,221.41,12.00035179]
["bitfinex","SOLUSD",1734320249527,0.84650774,221.55,221.43,12.00035179]
["bitfinex","SOLUSD",1734320251152,0.84650774,221.55,221.42,11.79643456]
["bitfinex","SOLUSD",1734320251716,0.84650774,221.55,221.42,11.2907]
["bitfinex","SOLUSD",1734320254937,0.84650774,221.55,221.47,7.68282535]
["bitfinex","SOLUSD",1734320255139,6.1349,221.56,221.48,0.5054193]
["bitfinex","SOLUSD",1734320255518,6.1349,221.56,221.47,7.68282535]
["bitfinex","SOLUSD",1734320255950,0.84636144,221.55,221.47,7.68282535]
["bitfinex","SOLUSD",1734320256368,6.1349,221.56,221.48,11.2877]
["bitfinex","SOLUSD",1734320256534,0.84638376,221.55,221.48,11.2877]
["bitfinex","SOLUSD",1734320257222,0.84638376,221.55,221.43,4.7699175]
["bitfinex","SOLUSD",1734320257223,0.84638376,221.55,221.44,11.2892]
["bitfinex","SOLUSD",1734320261553,0.84638376,221.55,221.43,7.68282535]
["bitfinex","SOLUSD",1734320261741,0.84638376,221.55,221.41,7.68282535]
["bitfinex","SOLUSD",1734320264551,0.84638376,221.55,221.42,11.2907]
["bitfinex","SOLUSD",1734320266145,0.84638376,221.55,221.42,18.97352535]
["bitfinex","SOLUSD",1734320271459,0.84638376,221.55,221.43,7.68282535]
["bitfinex","SOLUSD",1734320273846,0.84638376,221.55,221.45,7.68282535]
["bitfinex","SOLUSD",1734320274048,0.84638376,221.55,221.48,7.68282535]
["bitfinex","SOLUSD",1734320274651,6.1349,221.56,221.48,7.68282535]
["bitfinex","SOLUSD",1734320275762,6.1349,221.56,221.48,18.97022535]
["bitfinex","SOLUSD",1734320276061,6.1349,221.56,221.49,7.68282535]
["bitfinex","SOLUSD",1734320279636,0.84638346,221.55,221.49,7.68282535]
["bitfinex","SOLUSD",1734320280157,0.84638346,221.55,221.48,18.97022535]
["bitfinex","SOLUSD",1734320281460,6.1349,221.56,221.49,7.68282535]
["bitfinex","SOLUSD",1734320281667,6.1349,221.56,221.5,11.2866]
["bitfinex","SOLUSD",1734320283275,0.84635231,221.55,221.49,7.68282535]
["bitfinex","SOLUSD",1734320283765,0.84635231,221.55,221.46,11.2883]
["bitfinex","SOLUSD",1734320283766,0.84635231,221.55,221.47,7.68282535]
["bitfinex","SOLUSD",1734320286449,6.1349,221.56,221.48,7.68282535]
["bitfinex","SOLUSD",1734320287966,6.1349,221.56,221.44,22.5794]
["bitfinex","SOLUSD",1734320287967,6.1349,221.56,221.49,18.96992535]
["bitfinex","SOLUSD",1734320288536,6.1349,221.56,221.5,7.68282535]
["bitfinex","SOLUSD",1734320289143,6.1349,221.56,221.49,7.68282535]
["bitfinex","SOLUSD",1734320289862,6.1349,221.56,221.48,7.68282535]
["bitfinex","SOLUSD",1734320290167,6.1349,221.56,221.49,18.96982535]
["bitfinex","SOLUSD",1734320291961,6.1349,221.56,221.48,7.68282535]
["bitfinex","SOLUSD",1734320292141,6.1349,221.56,221.49,7.68282535]
["bitfinex","SOLUSD",1734320292968,6.1349,221.56,221.49,18.96962535]
["bitfinex","SOLUSD",1734320293170,6.1349,221.56,221.5,7.68282535]
["bitfinex","SOLUSD",1734320293550,6.1209,221.62,221.52,7.68282535]
["bitfinex","SOLUSD",1734320293850,6.1209,221.62,221.57,7.68282535]
["bitfinex","SOLUSD",1734320294057,1.0818,221.64,221.59,7.68282535]
["bitfinex","SOLUSD",1734320294364,0.84600108,221.66,221.59,7.68282535]
["bitfinex","SOLUSD",1734320295361,0.84600108,221.66,221.58,7.68282535]
["bitfinex","SOLUSD",1734320297260,6.1209,221.67,221.6,7.68282535]
["bitfinex","SOLUSD",1734320297452,7.30420814,221.72,221.64,7.68282535]
["bitfinex","SOLUSD",1734320297968,7.30420814,221.72,221.65,7.68282535]
["bitfinex","SOLUSD",1734320298172,7.30420814,221.72,221.63,7.68282535]
["bitfinex","SOLUSD",1734320298951,7.30420814,221.72,221.6,4.9909175]
["bitfinex","SOLUSD",1734320299155,7.30420814,221.72,221.6,12.67374285]
["bitfinex","SOLUSD",1734320299356,7.30420814,221.72,221.61,7.68282535]
["bitfinex","SOLUSD",1734320300453,7.30420814,221.72,221.62,7.68282535]
["bitfinex","SOLUSD",1734320300752,7.30420814,221.72,221.63,7.68282535]
["bitfinex","SOLUSD",1734320301297,7.30420814,221.72,221.64,7.68282535]
["bitfinex","SOLUSD",1734320302153,7.30420814,221.72,221.65,7.68282535]
["bitfinex","SOLUSD",1734320302578,6.4582,221.72,221.65,7.68282535]
["bitfinex","SOLUSD",1734320302947,0.84578693,221.71,221.65,7.68282535]
["bitfinex","SOLUSD",1734320303570,6.4582,221.72,221.65,7.68282535]
["bitfinex","SOLUSD",1734320303878,0.84576765,221.71,221.65,7.68282535]
["bitfinex","SOLUSD",1734320304044,0.84576765,221.71,221.64,7.68282535]
["bitfinex","SOLUSD",1734320304573,0.84576765,221.71,221.62,18.96322535]
["bitfinex","SOLUSD",1734320306080,0.84576765,221.71,221.61,7.68282535]
["bitfinex","SOLUSD",1734320308570,0.84576765,221.71,221.63,7.68282535]
["bitfinex","SOLUSD",1734320312253,0.84576765,221.71,221.65,7.68282535]
["bitfinex","SOLUSD",1734320312454,0.84576765,221.71,221.64,7.68282535]
["bitfinex","SOLUSD",1734320312652,0.84576765,221.71,221.63,7.68282535]
["bitfinex","SOLUSD",1734320314959,0.84576765,221.71,221.61,18.96372535]
["bitfinex","SOLUSD",1734320315160,0.84576765,221.71,221.6,4.9909175]
["bitfinex","SOLUSD",1734320315363,0.84576765,221.71,221.59,7.68282535]
["bitfinex","SOLUSD",1734320316163,0.84576765,221.71,221.57,11.2826]
["bitfinex","SOLUSD",1734320316164,0.84576765,221.71,221.6,7.68282535]
["bitfinex","SOLUSD",1734320316487,0.84576765,221.71,221.61,7.68282535]
["bitfinex","SOLUSD",1734320316874,0.84576765,221.71,221.63,7.68282535]
["bitfinex","SOLUSD",1734320319293,0.84576765,221.71,221.61,7.68282535]
["bitfinex","SOLUSD",1734320321596,0.84576765,221.71,221.56,15.19022912]
["bitfinex","SOLUSD",1734320321597,0.84576765,221.71,221.56,13.05848328]
["bitfinex","SOLUSD",1734320321759,6.2934,221.69,221.54,9.56548023]
["bitfinex","SOLUSD",1734320321967,0.84619125,221.68,221.55,7.68282535]
["bitfinex","SOLUSD",1734320324166,0.84619125,221.68,221.56,7.68282535]
["bitfinex","SOLUSD",1734320325175,0.84619125,221.68,221.55,7.68282535]
["bitfinex","SOLUSD",1734320330367,7.7345,221.67,221.54,4.9909175]
["bitfinex","SOLUSD",1734320330587,7.7345,221.67,221.49,7.68282535]
["bitfinex","SOLUSD",1734320330588,6.6527,221.65,221.49,7.68282535]
["bitfinex","SOLUSD",1734320330794,0.84644487,221.64,221.49,7.68282535]
["bitfinex","SOLUSD",1734320331169,0.84644487,221.64,221.48,11.2872]
["bitfinex","SOLUSD",1734320331374,6.5338,221.62,221.48,11.2872]
["bitfinex","SOLUSD",1734320331599,0.84648694,221.61,221.48,11.2872]
["bitfinex","SOLUSD",1734320331905,0.84648694,221.61,221.46,5.30288175]
["bitfinex","SOLUSD",1734320332269,0.84648694,221.61,221.46,12.9857071]
["bitfinex","SOLUSD",1734320333703,7.6156,221.6,221.46,5.30288175]
["bitfinex","SOLUSD",1734320334003,0.84656761,221.59,221.46,5.30288175]
["bitfinex","SOLUSD",1734320335692,0.84656761,221.59,221.45,7.68282535]
["bitfinex","SOLUSD",1734320336969,6.2798,221.58,221.45,7.68282535]
["bitfinex","SOLUSD",1734320337169,0.84662707,221.57,221.45,7.68282535]
["bitfinex","SOLUSD",1734320340589,0.84662707,221.57,221.48,7.68282535]
["bitfinex","SOLUSD",1734320340992,6.2798,221.58,221.55,7.68282535]
["bitfinex","SOLUSD",1734320341298,6.5573,221.64,221.56,7.68282535]
["bitfinex","SOLUSD",1734320341601,0.84620638,221.63,221.56,7.68282535]
["bitfinex","SOLUSD",1734320344476,0.84620638,221.63,221.57,7.68282535]
["bitfinex","SOLUSD",1734320344687,0.84620638,221.63,221.58,7.68282535]
["bitfinex","SOLUSD",1734320344986,6.5573,221.64,221.6,7.68282535]
["bitfinex","SOLUSD",1734320345394,0.84605791,221.63,221.59,7.68282535]
["bitfinex","SOLUSD",1734320345775,6.5573,221.64,221.59,7.68282535]
["bitfinex","SOLUSD",1734320346172,1.0818,221.66,221.59,7.68282535]
["bitfinex","SOLUSD",1734320346396,0.84605193,221.65,221.59,7.68282535]
["bitfinex","SOLUSD",1734320347501,0.84605193,221.65,221.58,7.68282535]
["bitfinex","SOLUSD",1734320347701,0.84605193,221.65,221.59,7.68282535]
["bitfinex","SOLUSD",1734320348484,6.0994,221.69,221.52,33.00761033]
["bitfinex","SOLUSD",1734320348485,6.0994,221.69,221.63,7.68282535]
["bitfinex","SOLUSD",1734320348795,0.84591695,221.68,221.63,7.68282535]
["bitfinex","SOLUSD",1734320349101,6.0994,221.69,221.63,7.68282535]
["bitfinex","SOLUSD",1734320350308,0.84589629,221.68,221.58,11.78664862]
["bitfinex","SOLUSD",1734320350606,0.84589629,221.68,221.62,7.68282535]
["bitfinex","SOLUSD",1734320350787,0.84589629,221.68,221.58,11.786685]
["bitfinex","SOLUSD",1734320350788,0.84589629,221.68,221.63,7.68282535]
["bitfinex","SOLUSD",1734320350988,0.84589629,221.68,221.62,7.68282535]
["bitfinex","SOLUSD",1734320351390,6.0994,221.69,221.62,7.68282535]
["bitfinex","SOLUSD",1734320351799,0.84589254,221.68,221.62,7.68282535]
["bitfinex","SOLUSD",1734320353206,6.0994,221.69,221.62,7.68282535]
["bitfinex","SOLUSD",1734320353882,0.84589595,221.68,221.58,11.2823]
["bitfinex","SOLUSD",1734320354084,0.84589595,221.68,221.6,7.68282535]
["bitfinex","SOLUSD",1734320355393,6.0994,221.69,221.64,7.68282535]
["bitfinex","SOLUSD",1734320355791,1.92765074,221.75,221.68,7.68282535]
["bitfinex","SOLUSD",1734320355982,0.84564917,221.8,221.74,7.68282535]
["bitfinex","SOLUSD",1734320362191,0.84564917,221.8,221.69,5.30288175]
["bitfinex","SOLUSD",1734320362391,6.2578,221.78,221.6,1.6068]
["bitfinex","SOLUSD",1734320362693,0.84583412,221.77,221.62,7.68282535]
["bitfinex","SOLUSD",1734320363097,0.84583412,221.77,221.63,7.68282535]
["bitfinex","SOLUSD",1734320363322,0.84583412,221.77,221.57,11.2828]
["bitfinex","SOLUSD",1734320363492,0.84583412,221.77,221.6,7.68282535]
["bitfinex","SOLUSD",1734320363693,0.84583412,221.77,221.63,7.68282535]
["bitfinex","SOLUSD",1734320363892,0.84583412,221.77,221.64,7.68282535]
["bitfinex","SOLUSD",1734320364193,0.84583412,221.77,221.64,11.98062191]
["bitfinex","SOLUSD",1734320364489,0.84583412,221.77,221.63,11.98062191]
["bitfinex","SOLUSD",1734320364904,0.84583412,221.77,221.62,11.98062191]
["bitfinex","SOLUSD",1734320365427,0.84583412,221.77,221.63,11.98062191]
["bitfinex","SOLUSD",1734320368924,0.84583412,221.77,221.59,5.40760793]
["bitfinex","SOLUSD",1734320369135,0.84583412,221.77,221.61,11.98062191]
["bitfinex","SOLUSD",1734320369136,11.2734,221.76,221.61,11.98062191]
["bitfinex","SOLUSD",1734320369339,0.84597393,221.75,221.61,11.98062191]
["bitfinex","SOLUSD",1734320370414,0.84597393,221.75,221.64,11.98062191]
["bitfinex","SOLUSD",1734320370617,0.84576607,221.74,221.65,11.98062191]
["bitfinex","SOLUSD",1734320370943,0.84576893,221.77,221.68,11.98062191]
["bitfinex","SOLUSD",1734320371143,0.84576893,221.77,221.67,11.98062191]
["bitfinex","SOLUSD",1734320372439,0.84576893,221.77,221.63,2.11053473]
["bitfinex","SOLUSD",1734320372440,0.84576893,221.77,221.68,11.98062191]
["bitfinex","SOLUSD",1734320374711,0.84576893,221.77,221.67,11.98062191]
["bitfinex","SOLUSD",1734320375331,0.84576893,221.77,221.61,0.50383453]
["bitfinex","SOLUSD",1734320375535,0.84576893,221.77,221.6,11.98062191]
["bitfinex","SOLUSD",1734320375536,7.2663,221.76,221.6,11.98062191]
["bitfinex","SOLUSD",1734320375730,0.8459405,221.75,221.6,11.98062191]
["bitfinex","SOLUSD",1734320375965,0.8459405,221.75,221.64,11.98062191]
["bitfinex","SOLUSD",1734320376119,0.8459405,221.75,221.68,11.98062191]
["bitfinex","SOLUSD",1734320376518,0.8459405,221.75,221.67,11.98062191]
["bitfinex","SOLUSD",1734320378854,0.8459405,221.75,221.65,11.98062191]
["bitfinex","SOLUSD",1734320381252,0.8459405,221.75,221.63,11.98062191]
["bitfinex","SOLUSD",1734320381423,0.8459405,221.75,221.61,13.59012191]
["bitfinex","SOLUSD",1734320384055,0.8459405,221.75,221.61,11.98062191]
["bitfinex","SOLUSD",1734320384657,0.8459405,221.75,221.59,11.98062191]
["bitfinex","SOLUSD",1734320384854,11.2744,221.74,221.59,11.98062191]
["bitfinex","SOLUSD",1734320385054,11.2744,221.74,221.58,11.2822]
["bitfinex","SOLUSD",1734320385055,7.1887,221.72,221.55,11.98062191]
["bitfinex","SOLUSD",1734320385256,0.84612771,221.71,221.55,11.98062191]
["bitfinex","SOLUSD",1734320386035,0.84612771,221.71,221.55,7.67418327]
["bitfinex","SOLUSD",1734320386836,0.84612771,221.71,221.56,7.67418327]
["bitfinex","SOLUSD",1734320388462,0.84612771,221.71,221.55,7.67418327]
["bitfinex","SOLUSD",1734320389250,0.84612771,221.71,221.56,7.67418327]
["bitfinex","SOLUSD",1734320390555,12.12212771,221.71,221.55,7.67418327]
["bitfinex","SOLUSD",1734320391883,12.12212771,221.71,221.56,7.67418327]
["bitfinex","SOLUSD",1734320394064,12.12212771,221.71,221.54,16.69180793]
["bitfinex","SOLUSD",1734320394272,12.12212771,221.71,221.55,7.67418327]
["bitfinex","SOLUSD",1734320394986,6.2744,221.7,221.55,7.67418327]
["bitfinex","SOLUSD",1734320395191,6.2744,221.7,221.54,5.40760793]
["bitfinex","SOLUSD",1734320395192,0.84618717,221.69,221.54,5.40760793]
["bitfinex","SOLUSD",1734320395372,0.84618717,221.69,221.52,7.67418327]
["bitfinex","SOLUSD",1734320395373,18.6337,221.68,221.52,7.67418327]
["bitfinex","SOLUSD",1734320395576,0.84627319,221.67,221.52,7.67418327]
["bitfinex","SOLUSD",1734320395975,0.84627319,221.67,221.53,7.67418327]
["bitfinex","SOLUSD",1734320396661,0.84627319,221.67,221.52,7.67418327]
["bitfinex","SOLUSD",1734320397565,0.84627319,221.67,221.5,12.9114]
["bitfinex","SOLUSD",1734320397566,0.84627319,221.67,221.51,7.67418327]
["bitfinex","SOLUSD",1734320397770,11.2785,221.66,221.51,7.67418327]
["bitfinex","SOLUSD",1734320397992,0.84633655,221.65,221.51,7.67418327]
["bitfinex","SOLUSD",1734320398195,6.2744,221.64,221.51,7.67418327]
["bitfinex","SOLUSD",1734320398383,0.8463068,221.63,221.51,7.67418327]
["bitfinex","SOLUSD",1734320399480,0.8463068,221.63,221.33,7.04398237]
["bitfinex","SOLUSD",1734320399796,1.6412,221.62,221.4,40.14186209]
["bitfinex","SOLUSD",1734320399990,0.84632866,221.61,221.41,5.01705847]
["bitfinex","SOLUSD",1734320400170,0.84632866,221.61,221.51,7.67418327]
["bitfinex","SOLUSD",1734320400871,0.84632866,221.61,221.5,7.67418327]
["bitfinex","SOLUSD",1734320401180,0.84632866,221.61,221.47,11.2881]
["bitfinex","SOLUSD",1734320401181,6.2879,221.6,221.49,7.67418327]
["bitfinex","SOLUSD",1734320401377,0.84635597,221.59,221.49,7.67418327]
["bitfinex","SOLUSD",1734320402569,0.84635597,221.59,221.47,13.92946573]
["bitfinex","SOLUSD",1734320402901,0.84635597,221.59,221.49,7.67418327]
["bitfinex","SOLUSD",1734320403078,0.84635597,221.59,221.47,13.92946573]
["bitfinex","SOLUSD",1734320403285,0.84635597,221.59,221.48,7.67418327]
["bitfinex","SOLUSD",1734320403506,0.84635597,221.59,221.47,11.2881]
["bitfinex","SOLUSD",1734320403799,0.84635597,221.59,221.47,7.67418327]
["bitfinex","SOLUSD",1734320406805,7.6885,221.58,221.43,11.2901]
["bitfinex","SOLUSD",1734320407133,0.84652802,221.57,221.45,7.67418327]
["bitfinex","SOLUSD",1734320407431,0.84652802,221.57,221.44,7.67418327]
["bitfinex","SOLUSD",1734320408037,0.84652802,221.57,221.4,6.22377639]
["bitfinex","SOLUSD",1734320408038,7.9852,221.56,221.4,4.42807054]
["bitfinex","SOLUSD",1734320408331,7.16758638,221.55,221.41,7.67418327]
["bitfinex","SOLUSD",1734320408916,7.9852,221.54,221.36,5.01705847]
["bitfinex","SOLUSD",1734320409116,7.9852,221.54,221.38,7.67418327]
["bitfinex","SOLUSD",1734320409117,7.16775042,221.53,221.38,7.67418327]
["bitfinex","SOLUSD",1734320409727,1.6642,221.52,221.34,4.42807054]
["bitfinex","SOLUSD",1734320409909,1.6642,221.52,221.31,5.01705847]
["bitfinex","SOLUSD",1734320409910,7.1678617,221.51,221.36,7.67418327]
["bitfinex","SOLUSD",1734320410228,7.1678617,221.51,221.32,7.67418327]
["bitfinex","SOLUSD",1734320410229,6.321,221.49,221.32,7.67418327]
["bitfinex","SOLUSD",1734320410439,1.6642,221.5,221.32,7.67418327]
["bitfinex","SOLUSD",1734320410440,6.321,221.47,221.32,7.67418327]
["bitfinex","SOLUSD",1734320410649,0.84699651,221.46,221.32,7.67418327]
["bitfinex","SOLUSD",1734320410932,6.321,221.44,221.29,7.67418327]
["bitfinex","SOLUSD",1734320411135,0.84706505,221.43,221.28,7.67418327]
["bitfinex","SOLUSD",1734320411314,0.84706505,221.43,221.23,12.8605]
["bitfinex","SOLUSD",1734320411315,0.84706505,221.43,221.27,7.67418327]
["bitfinex","SOLUSD",1734320411511,0.84706505,221.43,221.2,5.01705847]
["bitfinex","SOLUSD",1734320411512,1.6642,221.41,221.2,5.01705847]
["bitfinex","SOLUSD",1734320411714,6.321,221.39,221.19,11.3023]
["bitfinex","SOLUSD",1734320411919,0.84735392,221.38,221.21,7.67418327]
["bitfinex","SOLUSD",1734320412138,0.84735392,221.38,221.19,11.3023]
["bitfinex","SOLUSD",1734320412314,6.321,221.37,221.2,7.67418327]
["bitfinex","SOLUSD",1734320412515,1.6642,221.35,221.2,7.67418327]
["bitfinex","SOLUSD",1734320412826,0.84748597,221.34,221.2,7.67418327]
["bitfinex","SOLUSD",1734320413029,0.84748597,221.34,221.19,7.67418327]
["bitfinex","SOLUSD",1734320413947,0.84748597,221.34,221.23,7.67418327]
["bitfinex","SOLUSD",1734320414235,0.84748597,221.34,221.22,12.02588475]
["bitfinex","SOLUSD",1734320414534,0.84748597,221.34,221.2,12.02588475]
["bitfinex","SOLUSD",1734320415808,0.84748597,221.34,221.21,12.02588475]
["bitfinex","SOLUSD",1734320416036,0.84748597,221.34,221.2,12.02588475]
["bitfinex","SOLUSD",1734320416725,0.84748597,221.34,221.19,12.02588475]
["bitfinex","SOLUSD",1734320416922,0.84748597,221.34,221.18,12.02588475]
["bitfinex","SOLUSD",1734320417130,0.84748597,221.34,221.17,12.02588475]
["bitfinex","SOLUSD",1734320417131,17.9086,221.33,221.17,12.02588475]
["bitfinex","SOLUSD",1734320417440,0.84762666,221.32,221.17,12.02588475]
["bitfinex","SOLUSD",1734320418108,0.84762666,221.32,221.12,4.30071157]
["bitfinex","SOLUSD",1734320418324,0.84762666,221.32,221.16,12.02588475]
["bitfinex","SOLUSD",1734320418627,0.84762666,221.32,221.17,12.02588475]
["bitfinex","SOLUSD",1734320418922,0.84762666,221.32,221.17,10.05780465]
["bitfinex","SOLUSD",1734320419334,0.84762666,221.32,221.16,12.02588475]
["bitfinex","SOLUSD",1734320420437,0.84762666,221.32,221.17,12.02588475]
["bitfinex","SOLUSD",1734320420628,0.84762666,221.32,221.18,12.02588475]
["bitfinex","SOLUSD",1734320420813,0.84762666,221.32,221.19,12.02588475]
["bitfinex","SOLUSD",1734320422616,0.84762666,221.32,221.18,12.02588475]
["bitfinex","SOLUSD",1734320422817,0.84762666,221.32,221.16,12.02588475]
["bitfinex","SOLUSD",1734320423837,11.1458,221.29,221.09,11.3075]
["bitfinex","SOLUSD",1734320424013,6.1458,221.25,221.05,13.99900218]
["bitfinex","SOLUSD",1734320424220,0.84792448,221.24,221.06,12.02588475]
["bitfinex","SOLUSD",1734320424418,5.84792448,221.24,221.06,12.02588475]
["bitfinex","SOLUSD",1734320424822,11.3004,221.23,221.06,12.02588475]
["bitfinex","SOLUSD",1734320425027,0.84803197,221.22,221.06,12.02588475]
["bitfinex","SOLUSD",1734320425349,0.84803197,221.22,221.0,16.13]
["bitfinex","SOLUSD",1734320425350,12.8061,221.21,221.0,16.13]
["bitfinex","SOLUSD",1734320425537,5.84818342,221.2,221.0,28.15588475]
["bitfinex","SOLUSD",1734320426043,6.2341,221.19,221.0,28.15588475]
["bitfinex","SOLUSD",1734320426243,0.84820461,221.18,221.01,12.02588475]
["bitfinex","SOLUSD",1734320426446,0.84820461,221.18,221.0,16.13]
["bitfinex","SOLUSD",1734320426652,0.84820461,221.18,221.01,12.02588475]
["bitfinex","SOLUSD",1734320427227,0.84820461,221.18,221.0,16.13]
["bitfinex","SOLUSD",1734320427847,0.84820461,221.18,221.05,12.02588475]
["bitfinex","SOLUSD",1734320428051,0.84820461,221.18,221.07,12.02588475]
["bitfinex","SOLUSD",1734320428438,0.84820461,221.18,221.08,12.02588475]
["bitfinex","SOLUSD",1734320429064,0.84820461,221.18,221.11,12.02588475]
["bitfinex","SOLUSD",1734320429234,0.84777826,221.18,221.12,12.02588475]
["bitfinex","SOLUSD",1734320429549,0.84777826,221.18,221.11,12.02588475]
["bitfinex","SOLUSD",1734320430646,0.84777826,221.18,221.04,12.02588475]
["bitfinex","SOLUSD",1734320430647,6.3629,221.26,221.16,12.02588475]
["bitfinex","SOLUSD",1734320430848,0.84759269,221.25,221.18,12.02588475]
["bitfinex","SOLUSD",1734320431050,0.84755236,221.24,221.16,12.02588475]
["bitfinex","SOLUSD",1734320432158,0.84759929,221.23,221.1,11.3069]
["bitfinex","SOLUSD",1734320432357,0.84759929,221.23,221.11,12.02588475]
["bitfinex","SOLUSD",1734320432525,0.84759929,221.23,221.1,23.33278475]
["bitfinex","SOLUSD",1734320433157,0.84781258,221.22,221.1,23.33278475]
["bitfinex","SOLUSD",1734320433342,0.84781078,221.25,221.11,12.02588475]
["bitfinex","SOLUSD",1734320433538,0.84781078,221.25,221.12,12.02588475]
["bitfinex","SOLUSD",1734320433855,0.84781078,221.25,221.13,12.02588475]
["bitfinex","SOLUSD",1734320435554,0.84781078,221.25,221.15,12.02588475]
["bitfinex","SOLUSD",1734320438752,0.84781078,221.25,221.17,12.02588475]
["bitfinex","SOLUSD",1734320439263,0.84781078,221.25,221.16,12.02588475]
["bitfinex","SOLUSD",1734320439446,0.84781078,221.25,221.15,12.02588475]
["bitfinex","SOLUSD",1734320440060,0.84781078,221.25,221.16,12.02588475]
["bitfinex","SOLUSD",1734320441143,0.84781078,221.25,221.14,12.02588475]
["bitfinex","SOLUSD",1734320441340,0.84781078,221.25,221.13,11.3053]
["bitfinex","SOLUSD",1734320441544,0.84781078,221.25,221.1,12.02588475]
["bitfinex","SOLUSD",1734320441761,0.84781078,221.25,221.12,12.02588475]
["bitfinex","SOLUSD",1734320442144,0.84781078,221.25,221.15,12.02588475]
["bitfinex","SOLUSD",1734320442753,0.84781078,221.25,221.08,2.75478225]
["bitfinex","SOLUSD",1734320442754,0.84781078,221.25,221.14,12.02588475]
["bitfinex","SOLUSD",1734320443560,0.84781078,221.25,221.15,12.02588475]
["bitfinex","SOLUSD",1734320443863,0.84781078,221.25,221.16,12.02588475]
["bitfinex","SOLUSD",1734320444095,6.3629,221.26,221.19,12.02588475]
["bitfinex","SOLUSD",1734320444561,0.84745741,221.25,221.18,12.02588475]
["bitfinex","SOLUSD",1734320445154,6.3629,221.26,221.18,12.02588475]
["bitfinex","SOLUSD",1734320445639,0.84752073,221.25,221.17,12.02588475]
["bitfinex","SOLUSD",1734320445845,0.84752073,221.25,221.14,12.02588475]
["bitfinex","SOLUSD",1734320446152,0.84752073,221.25,221.11,11.3062]
["bitfinex","SOLUSD",1734320446153,0.84752073,221.25,221.12,12.02588475]
["bitfinex","SOLUSD",1734320446352,0.84752073,221.25,221.11,12.02588475]
["bitfinex","SOLUSD",1734320446546,0.84752073,221.25,221.12,12.02588475]
["bitfinex","SOLUSD",1734320446750,0.84752073,221.25,221.16,12.02588475]
["bitfinex","SOLUSD",1734320447071,0.84752073,221.25,221.14,12.02588475]
["bitfinex","SOLUSD",1734320447586,0.84752073,221.25,221.15,12.02588475]
["bitfinex","SOLUSD",1734320447866,0.84752073,221.25,221.16,12.02588475]
["bitfinex","SOLUSD",1734320449443,0.84752073,221.25,221.15,12.02588475]
["bitfinex","SOLUSD",1734320450544,6.3629,221.26,221.09,11.3076]
["bitfinex","SOLUSD",1734320450545,6.3629,221.26,221.18,12.02588475]
["bitfinex","SOLUSD",1734320450747,0.84754169,221.25,221.16,12.02588475]
["bitfinex","SOLUSD",1734320451149,6.3629,221.26,221.21,12.02588475]
["bitfinex","SOLUSD",1734320451561,6.3629,221.26,221.1,11.02410739]
["bitfinex","SOLUSD",1734320451562,6.3629,221.26,221.23,12.02588475]
["bitfinex","SOLUSD",1734320451767,6.0659,221.32,221.24,12.02588475]
["bitfinex","SOLUSD",1734320451972,0.84734332,221.31,221.18,12.02588475]
["bitfinex","SOLUSD",1734320452150,0.84734332,221.31,221.16,12.02588475]
["bitfinex","SOLUSD",1734320455345,11.2968,221.3,221.15,12.02588475]
["bitfinex","SOLUSD",1734320455548,7.22081778,221.29,221.14,12.02588475]
["bitfinex","SOLUSD",1734320455759,7.22081778,221.29,221.13,12.02588475]
["bitfinex","SOLUSD",1734320456175,7.22081778,221.29,221.11,12.02588475]
["bitfinex","SOLUSD",1734320456176,1.6571,221.28,221.11,12.02588475]
["bitfinex","SOLUSD",1734320456474,6.6656,221.26,221.1,12.02588475]
["bitfinex","SOLUSD",1734320456671,0.84787188,221.25,221.1,12.02588475]
["bitfinex","SOLUSD",1734320457071,0.84787188,221.25,221.09,12.02588475]
["bitfinex","SOLUSD",1734320457254,0.84787188,221.25,221.08,12.02588475]
["bitfinex","SOLUSD",1734320457449,17.4768,221.24,221.07,12.02588475]
["bitfinex","SOLUSD",1734320457655,2.4096129,221.23,221.07,12.02588475]
["bitfinex","SOLUSD",1734320458554,11.3009,221.22,221.07,12.02588475]
["bitfinex","SOLUSD",1734320458748,0.84801467,221.21,221.07,12.02588475]
["bitfinex","SOLUSD",1734320459674,0.84801467,221.21,221.06,12.02588475]
["bitfinex","SOLUSD",1734320459858,0.84801467,221.21,221.05,12.02588475]
["bitfinex","SOLUSD",1734320459859,6.0308,221.2,221.05,12.02588475]
["bitfinex","SOLUSD",1734320460063,0.84804384,221.19,221.06,12.02588475]
["bitfinex","SOLUSD",1734320460477,12.15084384,221.19,221.03,14.78532519]
["bitfinex","SOLUSD",1734320460669,1.5556,221.18,221.03,0.5319199]
["bitfinex","SOLUSD",1734320460871,6.87899027,221.17,221.03,0.5319199]
["bitfinex","SOLUSD",1734320462186,11.304,221.16,221.03,0.5319199]
["bitfinex","SOLUSD",1734320462401,0.84828499,221.15,221.03,0.5319199]
["bitfinex","SOLUSD",1734320462688,6.5607,221.14,221.03,0.5319199]
["bitfinex","SOLUSD",1734320462865,0.84828244,221.13,221.03,0.5319199]
["bitfinex","SOLUSD",1734320463471,0.84828244,221.13,221.05,12.02588475]
["bitfinex","SOLUSD",1734320463765,0.84828244,221.13,221.07,12.02588475]
["bitfinex","SOLUSD",1734320463982,0.84828244,221.13,221.06,12.02588475]
["bitfinex","SOLUSD",1734320464181,0.84828244,221.13,221.05,12.02588475]
["bitfinex","SOLUSD",1734320464660,0.84828244,221.13,221.06,12.02588475]
["bitfinex","SOLUSD",1734320464856,0.84828244,221.13,221.03,0.5319199]
["bitfinex","SOLUSD",1734320464857,0.84828244,221.13,221.07,12.02588475]
["bitfinex","SOLUSD",1734320465060,0.84828244,221.13,221.06,12.02588475]
["bitfinex","SOLUSD",1734320465283,0.84828244,221.13,221.05,12.02588475]
["bitfinex","SOLUSD",1734320468886,0.84828244,221.13,221.03,0.5319199]
["bitfinex","SOLUSD",1734320469678,0.84828244,221.13,221.04,12.02588475]
["bitfinex","SOLUSD",1734320469986,0.84828244,221.13,221.06,12.02588475]
["bitfinex","SOLUSD",1734320469987,0.84814497,221.13,221.06,12.02588475]
["bitfinex","SOLUSD",1734320470194,0.84814497,221.13,221.04,12.02588475]
["bitfinex","SOLUSD",1734320470360,0.84814497,221.13,221.03,12.55780465]
["bitfinex","SOLUSD",1734320471395,0.84814497,221.13,221.04,12.02588475]
["bitfinex","SOLUSD",1734320472291,0.84814497,221.13,221.03,0.5319199]
["bitfinex","SOLUSD",1734320474121,0.84814497,221.13,221.03,12.55780465]
["bitfinex","SOLUSD",1734320474308,0.84814497,221.13,221.03,0.5319199]
["bitfinex","SOLUSD",1734320474814,0.84814497,221.13,221.03,12.55780465]
["bitfinex","SOLUSD",1734320475178,0.84814497,221.13,221.03,0.5319199]
["bitfinex","SOLUSD",1734320477112,0.84814497,221.13,221.05,12.02588475]
["bitfinex","SOLUSD",1734320477601,0.84814497,221.13,221.04,12.02588475]
["bitfinex","SOLUSD",1734320478304,0.84814497,221.13,221.03,12.55780465]
["bitfinex","SOLUSD",1734320478482,0.84814497,221.13,221.03,0.5319199]
["bitfinex","SOLUSD",1734320486486,0.84814497,221.13,221.04,7.71183724]
["bitfinex","SOLUSD",1734320486695,0.84814497,221.13,221.05,7.71183724]
["bitfinex","SOLUSD",1734320486876,6.5607,221.14,221.08,7.71183724]
["bitfinex","SOLUSD",1734320487086,6.5607,221.14,221.03,11.8425199]
["bitfinex","SOLUSD",1734320487087,1.5556,221.18,221.1,7.71183724]
["bitfinex","SOLUSD",1734320487602,6.0547,221.2,221.11,7.71183724]
["bitfinex","SOLUSD",1734320487903,6.0547,221.2,221.13,7.71183724]
["bitfinex","SOLUSD",1734320488510,6.0547,221.2,221.12,7.71183724]
["bitfinex","SOLUSD",1734320488679,6.0547,221.2,221.13,7.71183724]
["bitfinex","SOLUSD",1734320488879,1.6651,221.23,221.14,7.71183724]
["bitfinex","SOLUSD",1734320489075,0.84769184,221.24,221.16,7.71183724]
["bitfinex","SOLUSD",1734320489292,6.0547,221.25,221.17,7.71183724]
["bitfinex","SOLUSD",1734320490204,6.0547,221.25,221.19,12.03250034]
["bitfinex","SOLUSD",1734320490420,1.6651,221.28,221.19,12.03250034]
["bitfinex","SOLUSD",1734320490584,1.6651,221.28,221.13,11.3052]
["bitfinex","SOLUSD",1734320490585,0.84747221,221.27,221.2,12.03250034]
["bitfinex","SOLUSD",1734320490786,1.6651,221.28,221.2,12.03250034]
["bitfinex","SOLUSD",1734320491704,0.84746128,221.27,221.2,12.03250034]
["bitfinex","SOLUSD",1734320492096,0.84746128,221.27,221.19,12.03250034]
["bitfinex","SOLUSD",1734320492403,2.51256863,221.28,221.19,12.03250034]
["bitfinex","SOLUSD",1734320492703,6.3388,221.3,221.22,12.03250034]
["bitfinex","SOLUSD",1734320492885,6.3388,221.3,221.23,12.03250034]
["bitfinex","SOLUSD",1734320493496,6.3388,221.3,221.22,12.03250034]
["bitfinex","SOLUSD",1734320493683,0.84738599,221.29,221.22,12.03250034]
["bitfinex","SOLUSD",1734320493886,0.84738599,221.29,221.2,12.03250034]
["bitfinex","SOLUSD",1734320496659,0.84738599,221.29,221.16,11.3037]
["bitfinex","SOLUSD",1734320496914,0.84738599,221.29,221.2,12.03250034]
["bitfinex","SOLUSD",1734320497086,0.84738599,221.29,221.21,12.03250034]
["bitfinex","SOLUSD",1734320498330,6.3388,221.3,221.22,12.03250034]
["bitfinex","SOLUSD",1734320498817,6.3388,221.3,221.24,12.03250034]
["bitfinex","SOLUSD",1734320499222,6.3388,221.3,221.25,12.03250034]
["bitfinex","SOLUSD",1734320500090,6.3388,221.3,221.24,12.03250034]
["bitfinex","SOLUSD",1734320502326,1.5942,221.33,221.16,12.03250034]
["bitfinex","SOLUSD",1734320502327,6.0182,221.35,221.26,12.03250034]
["bitfinex","SOLUSD",1734320502634,6.0182,221.35,221.28,12.03250034]
["bitfinex","SOLUSD",1734320504536,6.0182,221.35,221.3,12.03250034]
["bitfinex","SOLUSD",1734320506412,0.84709908,221.45,221.3,12.03250034]
["bitfinex","SOLUSD",1734320506413,6.0182,221.41,221.3,12.03250034]
["bitfinex","SOLUSD",1734320506664,0.84704959,221.4,221.3,12.03250034]
["bitfinex","SOLUSD",1734320506823,0.84704959,221.4,221.23,12.03250034]
["bitfinex","SOLUSD",1734320508242,11.2922,221.39,221.25,12.03250034]
["bitfinex","SOLUSD",1734320508457,0.84722576,221.38,221.25,12.03250034]
["bitfinex","SOLUSD",1734320509343,0.84721181,221.37,221.25,12.03250034]
["bitfinex","SOLUSD",1734320509546,0.84720667,221.4,221.25,12.03250034]
["bitfinex","SOLUSD",1734320509857,12.13910667,221.4,221.25,12.03250034]
["bitfinex","SOLUSD",1734320512031,12.13910667,221.4,221.24,7.69542196]
["bitfinex","SOLUSD",1734320513125,0.84720667,221.4,221.28,7.69542196]
["bitfinex","SOLUSD",1734320513352,0.84720667,221.4,221.31,7.69542196]
["bitfinex","SOLUSD",1734320513861,0.84720667,221.4,221.24,11.2998]
["bitfinex","SOLUSD",1734320514027,0.84720667,221.4,221.29,7.69542196]
["bitfinex","SOLUSD",1734320514230,0.84720667,221.4,221.3,7.69542196]
["bitfinex","SOLUSD",1734320519254,6.0182,221.41,221.33,7.69542196]
["bitfinex","SOLUSD",1734320519429,6.0182,221.41,221.36,7.69542196]
["bitfinex","SOLUSD",1734320520134,8.0964,221.5,221.38,7.69542196]
["bitfinex","SOLUSD",1734320520450,0.84675343,221.49,221.38,7.69542196]
["bitfinex","SOLUSD",1734320520841,0.84675343,221.49,221.29,6.15921548]
["bitfinex","SOLUSD",1734320520842,0.84675343,221.49,221.37,7.69542196]
["bitfinex","SOLUSD",1734320521036,0.84675343,221.49,221.29,6.15921548]
["bitfinex","SOLUSD",1734320521236,11.2877,221.48,221.33,7.69542196]
["bitfinex","SOLUSD",1734320521441,0.84694286,221.47,221.33,7.69542196]
["bitfinex","SOLUSD",1734320521954,0.84694286,221.47,221.33,12.01498719]
["bitfinex","SOLUSD",1734320523052,0.84694286,221.47,221.34,12.01498719]
["bitfinex","SOLUSD",1734320523757,0.84694286,221.47,221.36,12.01498719]
["bitfinex","SOLUSD",1734320523956,0.84684241,221.46,221.36,12.01498719]
["bitfinex","SOLUSD",1734320524153,0.84683872,221.49,221.36,12.01498719]
["bitfinex","SOLUSD",1734320525256,12.13413872,221.49,221.33,12.01498719]
["bitfinex","SOLUSD",1734320525438,12.13413872,221.49,221.32,12.01498719]
["bitfinex","SOLUSD",1734320525439,6.4905,221.48,221.32,12.01498719]
["bitfinex","SOLUSD",1734320525640,1.5894,221.46,221.31,12.01498719]
["bitfinex","SOLUSD",1734320525961,0.847045,221.45,221.3,12.01498719]
["bitfinex","SOLUSD",1734320526130,6.4905,221.44,221.3,12.01498719]
["bitfinex","SOLUSD",1734320526332,0.84704603,221.43,221.31,12.01498719]
["bitfinex","SOLUSD",1734320527772,12.13744603,221.43,221.3,12.01498719]
["bitfinex","SOLUSD",1734320527974,12.13744603,221.43,221.28,12.01498719]
["bitfinex","SOLUSD",1734320528426,1.5894,221.42,221.27,12.01498719]
["bitfinex","SOLUSD",1734320528631,0.84719911,221.41,221.27,12.01498719]
["bitfinex","SOLUSD",1734320529067,0.84719911,221.41,221.26,12.01498719]
["bitfinex","SOLUSD",1734320529381,6.2374,221.4,221.25,12.01498719]
["bitfinex","SOLUSD",1734320529532,12.13966764,221.39,221.24,12.01498719]
["bitfinex","SOLUSD",1734320529870,12.13966764,221.39,221.25,12.01498719]
["bitfinex","SOLUSD",1734320530564,12.13966764,221.39,221.29,12.01498719]
["bitfinex","SOLUSD",1734320530565,0.84726764,221.39,221.29,12.01498719]
["bitfinex","SOLUSD",1734320530867,0.84726764,221.39,221.31,12.01498719]
["bitfinex","SOLUSD",1734320531565,6.2374,221.4,221.33,12.01498719]
["bitfinex","SOLUSD",1734320534175,6.2374,221.4,221.34,12.01498719]
["bitfinex","SOLUSD",1734320534346,6.2374,221.4,221.36,12.01498719]
["bitfinex","SOLUSD",1734320535044,0.84690068,221.46,221.36,12.01498719]
["bitfinex","SOLUSD",1734320535045,6.2374,221.45,221.36,12.01498719]
["bitfinex","SOLUSD",1734320535235,0.84684335,221.44,221.36,12.01498719]
["bitfinex","SOLUSD",1734320535441,0.84684335,221.44,221.32,12.01498719]
["bitfinex","SOLUSD",1734320535745,0.84684335,221.44,221.26,22.02401548]
["bitfinex","SOLUSD",1734320535746,0.84684335,221.44,221.3,12.01498719]
["bitfinex","SOLUSD",1734320535953,12.13684335,221.44,221.28,12.01498719]
["bitfinex","SOLUSD",1734320536151,12.13684335,221.44,221.27,12.01498719]
["bitfinex","SOLUSD",1734320536463,1.5346,221.43,221.27,12.01498719]
["bitfinex","SOLUSD",1734320536666,6.2374,221.41,221.27,12.01498719]
["bitfinex","SOLUSD",1734320536842,0.84717591,221.4,221.27,12.01498719]
["bitfinex","SOLUSD",1734320537740,0.84717591,221.4,221.25,12.01498719]
["bitfinex","SOLUSD",1734320538561,0.84717591,221.4,221.27,12.01498719]
["bitfinex","SOLUSD",1734320538955,0.84717591,221.4,221.26,12.01498719]
["bitfinex","SOLUSD",1734320539872,0.84717591,221.4,221.25,12.01498719]
["bitfinex","SOLUSD",1734320540271,11.2922,221.39,221.24,12.01498719]
["bitfinex","SOLUSD",1734320540470,8.67676657,221.38,221.2,12.01498719]
["bitfinex","SOLUSD",1734320540691,13.20163639,221.37,221.19,12.01498719]
["bitfinex","SOLUSD",1734320540866,0.84748514,221.36,221.19,12.01498719]
["bitfinex","SOLUSD",1734320541062,7.84522153,221.36,221.19,12.01498719]
["bitfinex","SOLUSD",1734320541263,6.2039,221.35,221.18,12.01498719]
["bitfinex","SOLUSD",1734320541450,0.84750678,221.34,221.18,12.01498719]
["bitfinex","SOLUSD",1734320541651,11.2953,221.33,221.18,12.01498719]
["bitfinex","SOLUSD",1734320541860,0.8475177,221.32,221.18,12.01498719]
["bitfinex","SOLUSD",1734320542459,0.8475177,221.32,221.2,12.01498719]
["bitfinex","SOLUSD",1734320542774,0.8475177,221.32,221.21,12.01498719]
["bitfinex","SOLUSD",1734320543671,0.8475177,221.32,221.19,12.01498719]
["bitfinex","SOLUSD",1734320543968,1.6126,221.31,221.18,12.01498719]
["bitfinex","SOLUSD",1734320544177,0.84748882,221.3,221.19,12.01498719]
["bitfinex","SOLUSD",1734320544470,6.0237,221.29,221.17,12.01498719]
["bitfinex","SOLUSD",1734320544670,0.84751587,221.28,221.17,12.01498719]
["bitfinex","SOLUSD",1734320544875,0.84751587,221.28,221.16,12.01498719]
["bitfinex","SOLUSD",1734320545557,0.84751587,221.28,221.15,12.01498719]
["bitfinex","SOLUSD",1734320546857,0.84751587,221.28,221.14,12.01498719]
["bitfinex","SOLUSD",1734320547252,0.84751587,221.28,221.13,12.01498719]
["bitfinex","SOLUSD",1734320547472,11.2984,221.27,221.12,12.01498719]
["bitfinex","SOLUSD",1734320547675,1.6126,221.25,221.11,12.01498719]
["bitfinex","SOLUSD",1734320547858,6.0237,221.23,221.1,12.01498719]
["bitfinex","SOLUSD",1734320548180,0.84782511,221.22,221.09,12.01498719]
["bitfinex","SOLUSD",1734320548351,0.84782511,221.22,221.1,12.01498719]
["bitfinex","SOLUSD",1734320550577,0.84782511,221.22,221.12,12.01498719]
["bitfinex","SOLUSD",1734320550757,0.84782511,221.22,221.13,12.01498719]
["bitfinex","SOLUSD",1734320551278,0.84782511,221.22,221.12,12.01498719]
["bitfinex","SOLUSD",1734320551949,0.84782511,221.22,221.06,11.3089]
["bitfinex","SOLUSD",1734320551950,0.84782511,221.22,221.1,12.01498719]
["bitfinex","SOLUSD",1734320552460,0.84782511,221.22,221.09,12.01498719]
["bitfinex","SOLUSD",1734320553070,0.84782511,221.22,221.1,12.01498719]
["bitfinex","SOLUSD",1734320553380,0.84782511,221.22,221.11,12.01498719]
["bitfinex","SOLUSD",1734320554280,0.84782511,221.22,221.09,12.01498719]
["bitfinex","SOLUSD",1734320554855,0.84782511,221.22,221.11,12.01498719]
["bitfinex","SOLUSD",1734320558161,6.0237,221.23,221.15,12.01498719]
["bitfinex","SOLUSD",1734320558367,6.0237,221.23,221.17,12.01498719]
["bitfinex","SOLUSD",1734320558879,6.0237,221.23,221.15,12.01498719]
["bitfinex","SOLUSD",1734320561873,0.84764206,221.22,221.15,12.01498719]
["bitfinex","SOLUSD",1734320562064,0.84764206,221.22,221.09,11.3073]
["bitfinex","SOLUSD",1734320562065,0.84764206,221.22,221.14,12.01498719]
["bitfinex","SOLUSD",1734320562474,0.84764206,221.22,221.12,12.01498719]
["bitfinex","SOLUSD",1734320562672,0.84764206,221.22,221.11,12.01498719]
["bitfinex","SOLUSD",1734320563672,0.84764206,221.22,221.12,12.01498719]
["bitfinex","SOLUSD",1734320566492,0.84764206,221.22,221.11,12.01498719]
["bitfinex","SOLUSD",1734320567861,0.84764206,221.22,221.13,12.01498719]
["bitfinex","SOLUSD",1734320572375,6.0237,221.23,221.16,12.01498719]
["bitfinex","SOLUSD",1734320572687,6.0237,221.23,221.19,12.01498719]
["bitfinex","SOLUSD",1734320572868,0.84752103,221.29,221.2,12.01498719]
["bitfinex","SOLUSD",1734320572869,7.36672103,221.29,221.2,12.01498719]
["bitfinex","SOLUSD",1734320573075,7.36672103,221.29,221.21,12.01498719]
["bitfinex","SOLUSD",1734320573410,7.36672103,221.29,221.19,12.01498719]
["bitfinex","SOLUSD",1734320573977,7.36672103,221.29,221.18,7.69962244]
["bitfinex","SOLUSD",1734320575074,7.36672103,221.29,221.14,1.5531]
["bitfinex","SOLUSD",1734320575270,7.36672103,221.29,221.12,11.306]
["bitfinex","SOLUSD",1734320575494,7.36672103,221.29,221.14,7.69962244]
["bitfinex","SOLUSD",1734320575699,7.36672103,221.29,221.15,7.69962244]
["bitfinex","SOLUSD",1734320576413,11.2979,221.28,221.15,7.69962244]
["bitfinex","SOLUSD",1734320576727,0.84760627,221.27,221.15,7.69962244]
["bitfinex","SOLUSD",1734320578230,6.5192,221.29,221.21,12.0345609]
["bitfinex","SOLUSD",1734320578730,0.84739259,221.28,221.2,12.0345609]
["bitfinex","SOLUSD",1734320579039,7.36663633,221.29,221.2,12.0345609]
["bitfinex","SOLUSD",1734320579741,7.36663633,221.29,221.19,12.0345609]
["bitfinex","SOLUSD",1734320581021,7.36663633,221.29,221.2,12.0345609]
["bitfinex","SOLUSD",1734320582436,6.5192,221.29,221.2,12.0345609]
["bitfinex","SOLUSD",1734320582625,6.5192,221.29,221.21,12.0345609]
["bitfinex","SOLUSD",1734320583024,7.36655646,221.29,221.21,12.0345609]
["bitfinex","SOLUSD",1734320583947,6.5192,221.29,221.21,12.0345609]
["bitfinex","SOLUSD",1734320584446,6.5192,221.29,221.23,12.0345609]
["bitfinex","SOLUSD",1734320584736,6.5192,221.29,221.24,12.0345609]
["bitfinex","SOLUSD",1734320584942,6.5751,221.34,221.28,12.0345609]
["bitfinex","SOLUSD",1734320585241,6.5751,221.34,221.3,12.0345609]
["bitfinex","SOLUSD",1734320587126,6.3361,221.38,221.26,12.0345609]
["bitfinex","SOLUSD",1734320587335,0.84716103,221.37,221.26,12.0345609]
["bitfinex","SOLUSD",1734320591224,0.84716103,221.37,221.28,12.0345609]
["bitfinex","SOLUSD",1734320592348,7.1831872,221.38,221.28,12.0345609]
["bitfinex","SOLUSD",1734320592538,6.3361,221.38,221.28,12.0345609]
["bitfinex","SOLUSD",1734320593637,6.3361,221.38,221.32,12.0345609]
["bitfinex","SOLUSD",1734320594628,6.3361,221.38,221.31,12.0345609]
["bitfinex","SOLUSD",1734320595029,6.3361,221.38,221.29,12.0345609]
["bitfinex","SOLUSD",1734320595228,0.84706124,221.37,221.27,12.0345609]
["bitfinex","SOLUSD",1734320597940,0.84706124,221.37,221.26,12.0345609]
["bitfinex","SOLUSD",1734320600079,0.84706124,221.37,221.21,12.0345609]
["bitfinex","SOLUSD",1734320600237,1.6253,221.36,221.21,12.0345609]
["bitfinex","SOLUSD",1734320600431,7.3080067,221.35,221.2,12.0345609]
["bitfinex","SOLUSD",1734320602442,7.3080067,221.35,221.19,12.0345609]
["bitfinex","SOLUSD",1734320602647,11.2948,221.34,221.2,12.0345609]
["bitfinex","SOLUSD",1734320602857,0.84743557,221.33,221.2,12.0345609]
["bitfinex","SOLUSD",1734320603158,0.84743557,221.33,221.19,12.0345609]
["bitfinex","SOLUSD",1734320604031,6.4829,221.32,221.17,12.0345609]
["bitfinex","SOLUSD",1734320604232,13.78994761,221.31,221.17,12.0345609]
["bitfinex","SOLUSD",1734320610063,13.78994761,221.31,221.17,7.70084042]
["bitfinex","SOLUSD",1734320613365,13.78994761,221.31,221.18,7.70084042]
["bitfinex","SOLUSD",1734320616577,13.78994761,221.31,221.17,7.70084042]
["bitfinex","SOLUSD",1734320617855,6.2813,221.3,221.12,6.02731548]
["bitfinex","SOLUSD",1734320618059,13.78994761,221.31,221.12,7.70084042]
["bitfinex","SOLUSD",1734320618060,6.2813,221.28,221.12,7.70084042]
["bitfinex","SOLUSD",1734320618356,0.8476913,221.27,221.16,7.70084042]
["bitfinex","SOLUSD",1734320619787,0.8476913,221.27,221.17,7.70084042]
["bitfinex","SOLUSD",1734320620075,0.8476913,221.27,221.18,7.70084042]
["bitfinex","SOLUSD",1734320620682,0.8476913,221.27,221.17,7.70084042]
["bitfinex","SOLUSD",1734320623366,0.8476913,221.27,221.16,7.70084042]
["bitfinex","SOLUSD",1734320623859,6.2813,221.28,221.19,7.70084042]
["bitfinex","SOLUSD",1734320624056,6.2813,221.28,221.2,7.70084042]
["bitfinex","SOLUSD",1734320625088,6.2813,221.28,221.19,7.70084042]
["bitfinex","SOLUSD",1734320625607,6.2813,221.28,221.18,7.70084042]
["bitfinex","SOLUSD",1734320629988,6.2813,221.28,221.21,7.70084042]
["bitfinex","SOLUSD",1734320630484,6.2813,221.28,221.23,7.70084042]
["bitfinex","SOLUSD",1734320631568,6.2813,221.28,221.22,7.70084042]
["bitfinex","SOLUSD",1734320633818,6.2813,221.28,221.16,1.6447]
["bitfinex","SOLUSD",1734320634028,6.2813,221.28,221.19,7.70084042]
["bitfinex","SOLUSD",1734320638726,0.84746289,221.27,221.18,7.70084042]
["bitfinex","SOLUSD",1734320638925,6.2813,221.28,221.18,7.70084042]
["bitfinex","SOLUSD",1734320639926,0.84745747,221.27,221.18,7.70084042]
["bitfinex","SOLUSD",1734320640313,6.2813,221.28,221.19,7.70084042]
["bitfinex","SOLUSD",1734320640537,6.2813,221.28,221.2,7.70084042]
["bitfinex","SOLUSD",1734320642112,0.84743787,221.27,221.11,15.80031548]
["bitfinex","SOLUSD",1734320642607,0.84743787,221.27,221.14,7.70084042]
["bitfinex","SOLUSD",1734320645910,8.2365,221.26,221.11,13.32715103]
["bitfinex","SOLUSD",1734320646116,0.8476345,221.25,221.13,7.70084042]
["bitfinex","SOLUSD",1734320646517,0.8476345,221.25,221.14,7.70084042]
["bitfinex","SOLUSD",1734320649815,0.8476345,221.25,221.11,13.32715103]
["bitfinex","SOLUSD",1734320650016,0.8476345,221.25,221.14,7.70084042]
["bitfinex","SOLUSD",1734320650832,0.8476345,221.25,221.11,2.02105103]
["bitfinex","SOLUSD",1734320651134,0.8476345,221.25,221.11,7.70084042]
["bitfinex","SOLUSD",1734320651828,0.8476345,221.25,221.09,4.79417125]
["bitfinex","SOLUSD",1734320652135,0.8476345,221.25,221.12,7.70084042]
["bitfinex","SOLUSD",1734320652333,0.8476345,221.25,221.09,4.79417125]
["bitfinex","SOLUSD",1734320652334,8.2365,221.26,221.17,7.70084042]
["bitfinex","SOLUSD",1734320652716,8.2365,221.26,221.18,7.70084042]
["bitfinex","SOLUSD",1734320653047,0.84747609,221.25,221.16,7.70084042]
["bitfinex","SOLUSD",1734320656719,0.84747609,221.25,221.11,1.6021]
["bitfinex","SOLUSD",1734320657027,8.2365,221.26,221.16,7.70084042]
["bitfinex","SOLUSD",1734320657626,8.2365,221.26,221.17,7.70084042]
["bitfinex","SOLUSD",1734320657942,8.2365,221.26,221.19,7.70084042]
["bitfinex","SOLUSD",1734320658172,8.2365,221.26,221.22,7.70084042]
["bitfinex","SOLUSD",1734320658173,6.5826,221.26,221.22,7.70084042]
["bitfinex","SOLUSD",1734320658626,6.5826,221.26,221.21,7.70084042]
["bitfinex","SOLUSD",1734320661421,7.801,221.31,221.24,7.70084042]
["bitfinex","SOLUSD",1734320663864,7.801,221.31,221.23,7.70084042]
["bitfinex","SOLUSD",1734320664072,7.801,221.31,221.22,7.70084042]
["bitfinex","SOLUSD",1734320665147,7.801,221.31,221.2,7.70084042]
["bitfinex","SOLUSD",1734320665148,0.84730296,221.3,221.2,7.70084042]
["bitfinex","SOLUSD",1734320665454,0.84730296,221.3,221.18,7.70084042]
["bitfinex","SOLUSD",1734320666049,0.84730296,221.3,221.19,7.70084042]
["bitfinex","SOLUSD",1734320666249,0.84730296,221.3,221.2,7.70084042]
["bitfinex","SOLUSD",1734320666945,0.84730296,221.3,221.19,7.70084042]
["bitfinex","SOLUSD",1734320670078,12.14440296,221.3,221.16,2.0318971]
["bitfinex","SOLUSD",1734320670290,12.14440296,221.3,221.14,4.50074021]
["bitfinex","SOLUSD",1734320670479,12.14440296,221.3,221.16,7.70084042]
["bitfinex","SOLUSD",1734320670795,19.14213935,221.3,221.16,7.70084042]
["bitfinex","SOLUSD",1734320671998,12.14440296,221.3,221.17,7.70084042]
["bitfinex","SOLUSD",1734320672898,12.14440296,221.3,221.16,7.70084042]
["bitfinex","SOLUSD",1734320682002,12.14440296,221.3,221.15,7.70084042]
["bitfinex","SOLUSD",1734320684320,12.14440296,221.3,221.17,7.70084042]
["bitfinex","SOLUSD",1734320685408,19.14213935,221.3,221.17,7.70084042]
["bitfinex","SOLUSD",1734320685998,19.14213935,221.3,221.16,7.70084042]
["bitfinex","SOLUSD",1734320687003,19.14213935,221.3,221.11,14.99900905]
["bitfinex","SOLUSD",1734320687004,6.0308,221.29,221.11,14.99900905]
["bitfinex","SOLUSD",1734320687188,0.84753162,221.28,221.15,7.70084042]
["bitfinex","SOLUSD",1734320687596,0.84753162,221.28,221.11,14.99900905]
["bitfinex","SOLUSD",1734320687914,0.84753162,221.28,221.15,7.70084042]
["bitfinex","SOLUSD",1734320688731,0.84753162,221.28,221.11,14.99900905]
["bitfinex","SOLUSD",1734320689021,0.84753162,221.28,221.15,7.70084042]
["bitfinex","SOLUSD",1734320690203,0.84753162,221.28,221.17,7.70084042]
["bitfinex","SOLUSD",1734320690422,0.84753162,221.28,221.18,7.70084042]
["bitfinex","SOLUSD",1734320694325,0.84753162,221.28,221.12,4.50074021]
["bitfinex","SOLUSD",1734320694520,0.84753162,221.28,221.15,7.70084042]
["bitfinex","SOLUSD",1734320695114,0.84753162,221.28,221.17,7.70084042]
["bitfinex","SOLUSD",1734320695300,0.84753162,221.28,221.16,7.70084042]
["bitfinex","SOLUSD",1734320697202,0.84753162,221.28,221.18,7.70084042]
["bitfinex","SOLUSD",1734320697617,0.84753162,221.28,221.17,7.70084042]
["bitfinex","SOLUSD",1734320697818,0.84753162,221.28,221.16,7.70084042]
["bitfinex","SOLUSD",1734320700214,0.84753162,221.28,221.17,7.70084042]
["bitfinex","SOLUSD",1734320701321,0.84753162,221.28,221.15,7.70084042]
["bitfinex","SOLUSD",1734320703012,0.84753162,221.28,221.17,7.70084042]
["bitfinex","SOLUSD",1734320704604,0.84753162,221.28,221.16,7.70084042]
["bitfinex","SOLUSD",1734320707516,6.0308,221.29,221.13,2.75587096]
["bitfinex","SOLUSD",1734320707517,6.0308,221.29,221.2,7.70084042]
["bitfinex","SOLUSD",1734320707713,6.0308,221.29,221.21,7.70084042]
["bitfinex","SOLUSD",1734320710434,18.29303639,221.34,221.27,7.70084042]
["bitfinex","SOLUSD",1734320710435,6.99773639,221.34,221.27,7.70084042]
["bitfinex","SOLUSD",1734320710608,6.99773639,221.34,221.2,1.5315]
["bitfinex","SOLUSD",1734320710609,6.5532,221.35,221.29,7.70084042]
["bitfinex","SOLUSD",1734320710813,6.5532,221.35,221.22,4.89276243]
["bitfinex","SOLUSD",1734320710814,6.5532,221.35,221.3,7.70084042]
["bitfinex","SOLUSD",1734320711112,13.55093639,221.4,221.32,7.70084042]
["bitfinex","SOLUSD",1734320711312,6.5532,221.4,221.32,7.70084042]
["bitfinex","SOLUSD",1734320711811,6.5532,221.4,221.31,7.70084042]
["bitfinex","SOLUSD",1734320713219,6.5532,221.4,221.33,7.70084042]
["bitfinex","SOLUSD",1734320713426,6.5532,221.4,221.35,7.70084042]
["bitfinex","SOLUSD",1734320713638,6.5532,221.4,221.34,7.70084042]
["bitfinex","SOLUSD",1734320713838,6.5532,221.4,221.33,7.70084042]
["bitfinex","SOLUSD",1734320714029,6.5532,221.4,221.29,4.89276243]
["bitfinex","SOLUSD",1734320714233,6.5532,221.4,221.3,7.70084042]
["bitfinex","SOLUSD",1734320714546,0.84698581,221.39,221.29,4.89276243]
["bitfinex","SOLUSD",1734320714734,0.84698581,221.39,221.28,7.70084042]
["bitfinex","SOLUSD",1734320715123,0.84698581,221.39,221.27,12.81380056]
["bitfinex","SOLUSD",1734320715320,0.84698581,221.39,221.27,7.70084042]
["bitfinex","SOLUSD",1734320715530,0.84698581,221.39,221.26,1.99496394]
["bitfinex","SOLUSD",1734320715841,0.84698581,221.39,221.27,7.70084042]
["bitfinex","SOLUSD",1734320716144,0.84698581,221.39,221.26,7.70084042]
["bitfinex","SOLUSD",1734320716918,0.84698581,221.39,221.24,4.89276243]
["bitfinex","SOLUSD",1734320716919,0.84698581,221.39,221.25,7.70084042]
["bitfinex","SOLUSD",1734320717150,0.84698581,221.39,221.24,4.89276243]
["bitfinex","SOLUSD",1734320717444,0.84698581,221.39,221.18,7.70084042]
["bitfinex","SOLUSD",1734320717445,13.31033639,221.37,221.18,7.70084042]
["bitfinex","SOLUSD",1734320717615,6.3126,221.35,221.18,7.70084042]
["bitfinex","SOLUSD",1734320717819,0.84739391,221.34,221.17,7.70084042]
["bitfinex","SOLUSD",1734320718018,1.5219,221.33,221.17,7.70084042]
["bitfinex","SOLUSD",1734320718255,0.84743659,221.32,221.17,7.70084042]
["bitfinex","SOLUSD",1734320719139,0.84743659,221.32,221.18,7.70084042]
["bitfinex","SOLUSD",1734320720731,6.1982,221.31,221.16,7.70084042]
["bitfinex","SOLUSD",1734320720930,0.84748512,221.3,221.16,7.70084042]
["bitfinex","SOLUSD",1734320721130,0.84748512,221.3,221.15,9.72102257]
["bitfinex","SOLUSD",1734320721744,0.84748512,221.3,221.15,7.70084042]
["bitfinex","SOLUSD",1734320722251,0.84748512,221.3,221.14,7.87020577]
["bitfinex","SOLUSD",1734320722453,0.84748512,221.3,221.15,7.70084042]
["bitfinex","SOLUSD",1734320725255,0.84748512,221.3,221.14,5.19599795]
["bitfinex","SOLUSD",1734320725448,0.84748512,221.3,221.15,7.70084042]
["bitfinex","SOLUSD",1734320726540,0.84748512,221.3,221.14,5.19599795]
["bitfinex","SOLUSD",1734320726736,0.84748512,221.3,221.15,7.70084042]
["bitfinex","SOLUSD",1734320727749,0.84748512,221.3,221.13,4.73502728]
["bitfinex","SOLUSD",1734320727750,19.1346,221.29,221.13,2.04407191]
["bitfinex","SOLUSD",1734320727953,7.13861628,221.28,221.09,7.70084042]
["bitfinex","SOLUSD",1734320728351,6.2076,221.27,221.09,7.70084042]
["bitfinex","SOLUSD",1734320728549,0.84770534,221.26,221.1,7.70084042]
["bitfinex","SOLUSD",1734320731162,0.84770534,221.26,221.09,2.65192065]
["bitfinex","SOLUSD",1734320731371,0.84770534,221.26,221.1,7.70084042]
["bitfinex","SOLUSD",1734320731545,0.84770534,221.26,221.11,7.70084042]
["bitfinex","SOLUSD",1734320732055,0.84770534,221.26,221.13,7.70084042]
["bitfinex","SOLUSD",1734320733660,0.84770534,221.26,221.11,7.70084042]
["bitfinex","SOLUSD",1734320734654,0.84770534,221.26,221.12,7.70084042]
["bitfinex","SOLUSD",1734320735146,0.84770534,221.26,221.13,7.70084042]
["bitfinex","SOLUSD",1734320735662,0.84770534,221.26,221.12,7.70084042]
["bitfinex","SOLUSD",1734320736869,12.14670534,221.26,221.07,13.35324024]
["bitfinex","SOLUSD",1734320737087,8.1917,221.25,221.07,13.35324024]
["bitfinex","SOLUSD",1734320737390,0.84776102,221.24,221.09,7.70084042]
["bitfinex","SOLUSD",1734320740543,0.84776102,221.24,221.1,7.70084042]
["bitfinex","SOLUSD",1734320741548,23.776884,221.23,221.13,20.0]
["bitfinex","SOLUSD",1734320741762,23.776884,221.21,221.1,20.0]
["bitfinex","SOLUSD",1734320741985,23.776884,221.23,221.1,20.0]
["bitfinex","SOLUSD",1734320741986,0.84774624,221.2,221.1,20.0]
["bitfinex","SOLUSD",1734320742167,23.776884,221.19,221.12,20.0]
["bitfinex","SOLUSD",1734320742562,23.776884,221.21,221.12,20.0]
["bitfinex","SOLUSD",1734320742759,23.776884,221.19,221.12,20.0]
["bitfinex","SOLUSD",1734320743345,23.776884,221.19,221.09,7.70084042]
["bitfinex","SOLUSD",1734320743346,23.776884,221.17,221.1,20.0]
["bitfinex","SOLUSD",1734320743558,0.84774678,221.18,221.11,20.0]
["bitfinex","SOLUSD",1734320743559,23.776884,221.15,221.11,20.0]
["bitfinex","SOLUSD",1734320745458,23.776884,221.15,221.1,20.0]
["bitfinex","SOLUSD",1734320745668,23.776884,221.15,221.12,20.0]
["bitfinex","SOLUSD",1734320746470,23.776884,221.15,221.1,20.0]
["bitfinex","SOLUSD",1734320746665,23.776884,221.15,221.11,20.0]
["bitfinex","SOLUSD",1734320747474,23.776884,221.15,221.1,27.70084042]
["bitfinex","SOLUSD",1734320747776,23.776884,221.15,221.1,20.0]
["bitfinex","SOLUSD",1734320748176,23.776884,221.15,221.12,20.0]
["bitfinex","SOLUSD",1734320750594,23.776884,221.15,221.1,20.0]
["bitfinex","SOLUSD",1734320750782,23.776884,221.15,221.11,20.0]
["bitfinex","SOLUSD",1734320751665,23.776884,221.15,221.09,20.0]
["bitfinex","SOLUSD",1734320751868,23.776884,221.15,221.09,27.70084042]
["bitfinex","SOLUSD",1734320753088,23.776884,221.15,221.09,20.0]
["bitfinex","SOLUSD",1734320753270,23.776884,221.13,221.04,5.19599795]
["bitfinex","SOLUSD",1734320753468,23.776884,221.13,221.04,12.89683837]
["bitfinex","SOLUSD",1734320753675,23.776884,221.13,221.04,5.19599795]
["bitfinex","SOLUSD",1734320754084,0.8480109,221.12,221.04,5.19599795]
["bitfinex","SOLUSD",1734320754396,23.776884,221.11,221.03,0.5319199]
["bitfinex","SOLUSD",1734320754596,23.776884,221.11,221.05,20.0]
["bitfinex","SOLUSD",1734320754906,23.776884,221.11,221.03,0.5319199]
["bitfinex","SOLUSD",1734320755499,23.776884,221.09,221.03,0.5319199]
["bitfinex","SOLUSD",1734320755811,0.8481012,221.1,221.03,0.5319199]
["bitfinex","SOLUSD",1734320755988,23.776884,221.09,221.03,0.5319199]
["bitfinex","SOLUSD",1734320756375,23.776884,221.07,221.03,0.5319199]
["bitfinex","SOLUSD",1734320757274,30.133784,221.07,221.03,0.5319199]
["bitfinex","SOLUSD",1734320757668,30.133784,221.07,221.03,20.5319199]
["bitfinex","SOLUSD",1734320758297,30.133784,221.07,221.03,0.5319199]
["bitfinex","SOLUSD",1734320758876,6.3569,221.07,221.03,0.5319199]
["bitfinex","SOLUSD",1734320761309,24.62504915,221.06,221.03,0.5319199]
["bitfinex","SOLUSD",1734320767289,35.93454915,221.06,221.03,0.5319199]
["bitfinex","SOLUSD",1734320767892,23.776884,221.02,221.0,16.13]
["bitfinex","SOLUSD",1734320768094,24.62546159,221.01,221.0,16.13]
["bitfinex","SOLUSD",1734320769005,1.77519573,221.03,221.0,16.13]
["bitfinex","SOLUSD",1734320769193,23.776884,221.02,221.0,16.13]
["bitfinex","SOLUSD",1734320769942,0.8484606,221.01,221.0,16.13]
["bitfinex","SOLUSD",1734320770487,24.6253446,221.01,221.0,16.13]
["bitfinex","SOLUSD",1734320775590,0.9267,221.03,221.0,16.13]
["bitfinex","SOLUSD",1734320776022,23.776884,221.02,221.0,16.13]
["bitfinex","SOLUSD",1734320776329,24.62526501,221.02,221.0,16.13]
["bitfinex","SOLUSD",1734320779896,0.84853006,221.01,221.0,16.13]
["bitfinex","SOLUSD",1734320780099,24.62541406,221.01,221.0,16.13]
["bitfinex","SOLUSD",1734320781199,23.776884,221.01,221.0,16.13]
["bitfinex","SOLUSD",1734320782717,0.84854508,221.03,221.0,16.13]
["bitfinex","SOLUSD",1734320782919,6.1555,221.04,221.0,16.13]
["bitfinex","SOLUSD",1734320783121,0.84836684,221.03,221.0,16.13]
["bitfinex","SOLUSD",1734320783539,20.0,221.01,221.0,16.13]
["bitfinex","SOLUSD",1734320783733,20.84865717,221.01,221.0,16.13]
["bitfinex","SOLUSD",1734320784137,24.62554117,221.01,221.0,16.13]
["bitfinex","SOLUSD",1734320788552,37.336884,220.99,220.84,1.5818]
["bitfinex","SOLUSD",1734320788762,23.776884,220.97,220.84,1.5818]
["bitfinex","SOLUSD",1734320789064,0.84882365,220.96,220.84,1.5818]
["bitfinex","SOLUSD",1734320790647,20.0,220.91,220.81,0.5319199]
["bitfinex","SOLUSD",1734320790845,23.776884,220.89,220.81,0.5319199]
["bitfinex","SOLUSD",1734320791043,23.776884,220.87,220.81,0.5319199]
["bitfinex","SOLUSD",1734320791246,0.84916285,220.86,220.81,0.5319199]
["bitfinex","SOLUSD",1734320792362,35.096784,220.85,220.81,0.5319199]
["bitfinex","SOLUSD",1734320792561,0.84932914,220.84,220.81,0.5319199]
["bitfinex","SOLUSD",1734320793262,23.776884,220.83,220.81,0.5319199]
["bitfinex","SOLUSD",1734320793446,0.84934263,220.82,220.81,0.5319199]
["bitfinex","SOLUSD",1734320794345,0.84929068,220.84,220.81,0.5319199]
["bitfinex","SOLUSD",1734320796642,6.5921,220.83,220.81,0.5319199]
["bitfinex","SOLUSD",1734320796859,24.62624735,220.82,220.81,0.5319199]
["bitfinex","SOLUSD",1734320799982,35.94784735,220.82,220.71,1.6014]
["bitfinex","SOLUSD",1734320801499,43.64868835,220.82,220.71,1.6014]
["bitfinex","SOLUSD",1734320802503,19.87180435,220.82,220.71,1.6014]
["bitfinex","SOLUSD",1734320802664,12.17096335,220.82,220.71,1.6014]
["bitfinex","SOLUSD",1734320803090,20.0,220.79,220.71,1.6014]
["bitfinex","SOLUSD",1734320803416,0.84947799,220.78,220.71,1.6014]
["bitfinex","SOLUSD",1734320804203,0.84951358,220.77,220.71,1.6014]
["bitfinex","SOLUSD",1734320804367,0.84947657,220.8,220.71,1.6014]
["bitfinex","SOLUSD",1734320804687,20.0,220.79,220.71,1.6014]
["bitfinex","SOLUSD",1734320804990,0.8494637,220.78,220.71,1.6014]
["bitfinex","SOLUSD",1734320805185,0.8494637,220.78,220.66,23.776884]
["bitfinex","SOLUSD",1734320805385,0.8494637,220.78,220.66,20.0]
["bitfinex","SOLUSD",1734320805570,0.8494637,220.78,220.67,20.0]
["bitfinex","SOLUSD",1734320805769,0.8494637,220.78,220.68,20.0]
["bitfinex","SOLUSD",1734320806589,0.8494637,220.78,220.65,21.5548]
["bitfinex","SOLUSD",1734320806906,23.776884,220.76,220.65,21.5548]
["bitfinex","SOLUSD",1734320807197,0.84964469,220.75,220.66,20.0]
["bitfinex","SOLUSD",1734320808080,0.84957735,220.74,220.66,20.0]
["bitfinex","SOLUSD",1734320808424,0.84958388,220.76,220.65,1.5548]
["bitfinex","SOLUSD",1734320808597,0.84958388,220.76,220.66,20.0]
["bitfinex","SOLUSD",1734320809089,20.0,220.78,220.66,20.0]
["bitfinex","SOLUSD",1734320809280,0.84951346,220.77,220.66,20.0]
["bitfinex","SOLUSD",1734320810004,0.84951346,220.77,220.65,9.25564042]
["bitfinex","SOLUSD",1734320810506,0.84951346,220.77,220.65,1.5548]
["bitfinex","SOLUSD",1734320810707,0.84951346,220.77,220.66,20.0]
["bitfinex","SOLUSD",1734320811089,0.84951346,220.77,220.67,20.0]
["bitfinex","SOLUSD",1734320811500,0.84951346,220.77,220.66,20.0]
["bitfinex","SOLUSD",1734320813399,0.84951346,220.77,220.65,21.5548]
["bitfinex","SOLUSD",1734320814095,35.101384,220.76,220.65,21.5548]
["bitfinex","SOLUSD",1734320814294,0.84967122,220.75,220.65,21.5548]
["bitfinex","SOLUSD",1734320815002,0.84967122,220.75,220.65,1.5548]
["bitfinex","SOLUSD",1734320816911,0.84967122,220.75,220.64,20.0]
["bitfinex","SOLUSD",1734320817087,11.3255,220.74,220.64,20.0]
["bitfinex","SOLUSD",1734320817296,0.84977188,220.73,220.64,20.0]
["bitfinex","SOLUSD",1734320817593,0.84977188,220.73,220.62,20.0]
["bitfinex","SOLUSD",1734320817787,0.84977188,220.73,220.6,1.5054]
["bitfinex","SOLUSD",1734320818114,20.0,220.71,220.6,1.5054]
["bitfinex","SOLUSD",1734320818290,0.84984085,220.7,220.6,1.5054]
["bitfinex","SOLUSD",1734320818616,0.84984085,220.7,220.58,0.5319199]
["bitfinex","SOLUSD",1734320818909,30.441584,220.69,220.58,0.5319199]
["bitfinex","SOLUSD",1734320819217,12.17869405,220.68,220.58,0.5319199]
["bitfinex","SOLUSD",1734320821011,12.17869405,220.68,220.55,1.005]
["bitfinex","SOLUSD",1734320821012,20.0,220.6,220.55,1.005]
["bitfinex","SOLUSD",1734320821193,20.0,220.56,220.55,1.005]
["bitfinex","SOLUSD",1734320822215,20.85045582,220.56,220.55,1.005]
["bitfinex","SOLUSD",1734320823310,20.85045582,220.56,220.4,7.70084042]
["bitfinex","SOLUSD",1734320823632,20.85045582,220.56,220.44,0.02632351]
["bitfinex","SOLUSD",1734320823922,20.85045582,220.56,220.41,0.02632351]
["bitfinex","SOLUSD",1734320824300,23.776884,220.55,220.41,0.02632351]
["bitfinex","SOLUSD",1734320824497,0.85049211,220.54,220.4,7.70084042]
["bitfinex","SOLUSD",1734320824722,0.85049211,220.54,220.41,7.70084042]
["bitfinex","SOLUSD",1734320825494,0.85046236,220.53,220.44,20.0]
["bitfinex","SOLUSD",1734320825700,5.0,220.65,220.44,20.0]
["bitfinex","SOLUSD",1734320825701,0.85033029,220.58,220.44,27.70084042]
["bitfinex","SOLUSD",1734320825924,0.85022268,220.62,220.49,1.5385]
["bitfinex","SOLUSD",1734320826106,0.85022268,220.62,220.49,9.23934042]
["bitfinex","SOLUSD",1734320826613,0.85022268,220.62,220.49,1.5385]
["bitfinex","SOLUSD",1734320827005,0.85022268,220.62,220.49,9.23934042]
["bitfinex","SOLUSD",1734320827410,0.85022268,220.62,220.49,1.5385]
["bitfinex","SOLUSD",1734320827921,0.85022268,220.62,220.5,7.70084042]
["bitfinex","SOLUSD",1734320828222,0.85022268,220.62,220.51,12.10445259]
["bitfinex","SOLUSD",1734320828399,0.85022268,220.62,220.5,12.10445259]
["bitfinex","SOLUSD",1734320829495,0.85022268,220.62,220.49,13.64295259]
["bitfinex","SOLUSD",1734320829906,0.85022268,220.62,220.5,12.10445259]
["bitfinex","SOLUSD",1734320830215,12.9852,220.68,220.55,12.10445259]
["bitfinex","SOLUSD",1734320830216,0.85001286,220.67,220.55,12.10445259]
["bitfinex","SOLUSD",1734320830393,0.85001286,220.67,220.56,12.10445259]
["bitfinex","SOLUSD",1734320830597,6.3624,220.68,220.57,20.0]
["bitfinex","SOLUSD",1734320830796,0.84988694,220.66,220.57,20.0]
["bitfinex","SOLUSD",1734320831012,6.3624,220.68,220.58,20.0]
["bitfinex","SOLUSD",1734320831196,0.84985774,220.72,220.58,20.0]
["bitfinex","SOLUSD",1734320832134,0.84985774,220.72,220.57,20.0]
["bitfinex","SOLUSD",1734320832293,35.103884,220.71,220.52,12.10445259]
["bitfinex","SOLUSD",1734320832495,0.84995511,220.7,220.51,12.10445259]
["bitfinex","SOLUSD",1734320832697,23.776884,220.69,220.54,20.0]
["bitfinex","SOLUSD",1734320832900,0.84998604,220.68,220.54,20.0]
["bitfinex","SOLUSD",1734320833201,0.84998604,220.68,220.51,12.10445259]
["bitfinex","SOLUSD",1734320833798,35.103884,220.71,220.54,12.10445259]
["bitfinex","SOLUSD",1734320833799,0.84999701,220.67,220.54,12.10445259]
["bitfinex","SOLUSD",1734320834005,0.84987745,220.7,220.53,12.10445259]
["bitfinex","SOLUSD",1734320834716,0.84987745,220.7,220.55,20.0]
["bitfinex","SOLUSD",1734320834912,11.3281,220.69,220.55,20.0]
["bitfinex","SOLUSD",1734320835232,0.84999827,220.68,220.54,20.0]
["bitfinex","SOLUSD",1734320835716,0.84999827,220.68,220.53,20.0]
["bitfinex","SOLUSD",1734320837535,23.776884,220.65,220.49,1.5385]
["bitfinex","SOLUSD",1734320837709,1.5351,220.63,220.49,1.5385]
["bitfinex","SOLUSD",1734320838027,0.85022096,220.62,220.49,1.5385]
["bitfinex","SOLUSD",1734320838319,20.85022096,220.62,220.45,12.10445259]
["bitfinex","SOLUSD",1734320838921,23.776884,220.6,220.41,12.10445259]
["bitfinex","SOLUSD",1734320839121,0.85040284,220.59,220.41,12.10445259]
["bitfinex","SOLUSD",1734320839313,23.776884,220.58,220.41,12.10445259]
["bitfinex","SOLUSD",1734320839629,0.8503917,220.57,220.41,12.10445259]
["bitfinex","SOLUSD",1734320840613,0.8503917,220.57,220.45,12.10445259]
["bitfinex","SOLUSD",1734320840818,0.85023087,220.6,220.47,12.10445259]
["bitfinex","SOLUSD",1734320841017,7.35530611,220.61,220.51,12.10445259]
["bitfinex","SOLUSD",1734320841822,6.5052,220.61,220.51,12.10445259]
["bitfinex","SOLUSD",1734320842164,6.5052,220.61,220.54,20.0]
["bitfinex","SOLUSD",1734320842332,6.173,220.66,220.55,12.10445259]
["bitfinex","SOLUSD",1734320842506,0.8499202,220.65,220.55,12.10445259]
["bitfinex","SOLUSD",1734320842815,0.8499202,220.65,220.54,20.0]
["bitfinex","SOLUSD",1734320843604,0.8499202,220.65,220.56,32.10445259]
["bitfinex","SOLUSD",1734320843803,6.173,220.66,220.56,12.10445259]
["bitfinex","SOLUSD",1734320844030,6.173,220.66,220.59,20.0]
["bitfinex","SOLUSD",1734320844405,6.6462,220.71,220.6,12.10445259]
["bitfinex","SOLUSD",1734320844640,0.84968156,220.7,220.59,20.0]
["bitfinex","SOLUSD",1734320844850,0.84968156,220.7,220.57,20.0]
["bitfinex","SOLUSD",1734320846724,0.84968156,220.7,220.59,20.0]
["bitfinex","SOLUSD",1734320846913,7.49590105,220.71,220.59,32.10445259]
["bitfinex","SOLUSD",1734320847315,6.6462,220.71,220.61,12.10445259]
["bitfinex","SOLUSD",1734320847809,6.6462,220.71,220.6,32.10445259]
["bitfinex","SOLUSD",1734320848046,7.49581349,220.71,220.6,12.10445259]
["bitfinex","SOLUSD",1734320848537,7.49581349,220.71,220.56,12.10445259]
["bitfinex","SOLUSD",1734320849526,11.3275,220.7,220.55,12.10445259]
["bitfinex","SOLUSD",1734320849731,0.84983235,220.69,220.55,12.10445259]
["bitfinex","SOLUSD",1734320850515,11.3286,220.68,220.55,12.10445259]
["bitfinex","SOLUSD",1734320850718,0.84995132,220.67,220.53,12.10445259]
["bitfinex","SOLUSD",1734320851923,20.0,220.59,220.36,0.5319199]
["bitfinex","SOLUSD",1734320852105,6.1478,220.62,220.42,12.10445259]
["bitfinex","SOLUSD",1734320852106,2.36267899,220.58,220.42,12.10445259]
["bitfinex","SOLUSD",1734320852309,2.36267899,220.58,220.44,12.10445259]
["bitfinex","SOLUSD",1734320853836,2.36267899,220.58,220.42,12.10445259]
["bitfinex","SOLUSD",1734320853837,11.3342,220.57,220.42,12.10445259]
["bitfinex","SOLUSD",1734320854033,0.85030037,220.56,220.44,12.10445259]
["bitfinex","SOLUSD",1734320854242,0.85030037,220.56,220.46,12.10445259]
["bitfinex","SOLUSD",1734320854452,1.5123,220.58,220.48,12.10445259]
["bitfinex","SOLUSD",1734320854816,0.85008213,220.61,220.5,12.10445259]
["bitfinex","SOLUSD",1734320855120,0.85008213,220.61,220.52,12.10445259]
["bitfinex","SOLUSD",1734320855336,6.1478,220.62,220.52,12.10445259]
["bitfinex","SOLUSD",1734320855636,0.8499705,220.61,220.52,12.10445259]
["bitfinex","SOLUSD",1734320856030,6.1478,220.62,220.52,12.10445259]
["bitfinex","SOLUSD",1734320858018,6.1478,220.62,220.56,12.10445259]
["bitfinex","SOLUSD",1734320858427,6.1478,220.62,220.51,20.0]
["bitfinex","SOLUSD",1734320858641,6.1478,220.62,220.47,1.6505]
["bitfinex","SOLUSD",1734320858642,6.1478,220.62,220.56,20.0]
["bitfinex","SOLUSD",1734320859319,1.5969,220.65,220.56,12.10445259]
["bitfinex","SOLUSD",1734320860123,6.6269,220.67,220.56,12.10445259]
["bitfinex","SOLUSD",1734320860542,6.6269,220.67,220.57,12.10445259]
["bitfinex","SOLUSD",1734320862051,6.6269,220.67,220.58,12.10445259]
["bitfinex","SOLUSD",1734320862221,6.6269,220.67,220.59,12.10445259]
["bitfinex","SOLUSD",1734320862416,1.5101,220.7,220.61,12.10445259]
["bitfinex","SOLUSD",1734320862719,1.5101,220.7,220.62,12.10445259]
["bitfinex","SOLUSD",1734320863232,1.5101,220.7,220.61,12.10445259]
["bitfinex","SOLUSD",1734320863538,0.8495484,220.72,220.61,12.10445259]
["bitfinex","SOLUSD",1734320863736,6.1231,220.73,220.61,12.10445259]
["bitfinex","SOLUSD",1734320864242,6.97267581,220.73,220.61,12.10445259]
["bitfinex","SOLUSD",1734320864745,6.97267581,220.73,220.62,20.0]
["bitfinex","SOLUSD",1734320865142,6.97267581,220.73,220.58,12.10445259]
["bitfinex","SOLUSD",1734320865657,6.97267581,220.73,220.59,12.10445259]
["bitfinex","SOLUSD",1734320865839,6.97267581,220.73,220.6,32.10445259]
["bitfinex","SOLUSD",1734320867230,6.97267581,220.73,220.59,12.10445259]
["bitfinex","SOLUSD",1734320867830,11.3265,220.72,220.58,20.0]
["bitfinex","SOLUSD",1734320868044,0.8497571,220.71,220.6,20.0]
["bitfinex","SOLUSD",1734320868249,0.8497571,220.71,220.58,20.0]
["bitfinex","SOLUSD",1734320868250,26.0215,220.69,220.5,1.5645]
["bitfinex","SOLUSD",1734320868519,0.85002866,220.68,220.5,13.66895259]
["bitfinex","SOLUSD",1734320869132,0.85002866,220.68,220.51,12.10445259]
["bitfinex","SOLUSD",1734320869333,1.5035,220.65,220.51,12.10445259]
["bitfinex","SOLUSD",1734320869535,0.85011684,220.64,220.53,12.10445259]
["bitfinex","SOLUSD",1734320870136,2.35343799,220.65,220.55,12.10445259]
["bitfinex","SOLUSD",1734320870338,1.5035,220.65,220.56,12.10445259]
["bitfinex","SOLUSD",1734320870960,1.5035,220.65,220.58,12.10445259]
["bitfinex","SOLUSD",1734320871930,6.0215,220.66,220.59,12.10445259]
["bitfinex","SOLUSD",1734320872185,1.5184,220.7,220.62,12.10445259]
["bitfinex","SOLUSD",1734320872646,1.5184,220.7,220.61,12.10445259]
["bitfinex","SOLUSD",1734320872848,0.84963495,220.69,220.6,12.10445259]
["bitfinex","SOLUSD",1734320873052,0.84963495,220.69,220.58,12.10445259]
["bitfinex","SOLUSD",1734320873764,0.84963495,220.69,220.57,12.10445259]
["bitfinex","SOLUSD",1734320873944,0.84963495,220.69,220.58,12.10445259]
["bitfinex","SOLUSD",1734320874137,0.84963495,220.69,220.58,19.35607492]
["bitfinex","SOLUSD",1734320874548,0.84963495,220.69,220.59,19.35607492]
["bitfinex","SOLUSD",1734320874738,0.84963495,220.69,220.58,19.35607492]
["bitfinex","SOLUSD",1734320876691,1.5184,220.7,220.62,19.35607492]
["bitfinex","SOLUSD",1734320876976,1.5184,220.7,220.61,19.35607492]
["bitfinex","SOLUSD",1734320877195,0.84967376,220.69,220.6,20.0]
["bitfinex","SOLUSD",1734320877385,0.84967376,220.69,220.59,19.35607492]
["bitfinex","SOLUSD",1734320877956,0.84967376,220.69,220.58,19.35607492]
["bitfinex","SOLUSD",1734320878146,0.84967376,220.69,220.57,19.35607492]
["bitfinex","SOLUSD",1734320879585,0.84967376,220.69,220.56,19.35607492]
["bitfinex","SOLUSD",1734320880684,23.776884,220.67,220.5,19.35607492]
["bitfinex","SOLUSD",1734320880847,1.5066,220.65,220.5,19.35607492]
["bitfinex","SOLUSD",1734320881063,0.85010496,220.64,220.5,19.35607492]
["bitfinex","SOLUSD",1734320882584,6.0827,220.62,220.5,19.35607492]
["bitfinex","SOLUSD",1734320882866,0.85013412,220.61,220.5,19.35607492]
["bitfinex","SOLUSD",1734320883277,6.93281134,220.62,220.52,19.35607492]
["bitfinex","SOLUSD",1734320884289,0.85000148,220.61,220.53,19.35607492]
["bitfinex","SOLUSD",1734320884598,0.85001715,220.61,220.45,2.69301589]
["bitfinex","SOLUSD",1734320884891,0.85001715,220.61,220.48,19.35607492]
["bitfinex","SOLUSD",1734320886478,1.5272,220.6,220.42,1.5932]
["bitfinex","SOLUSD",1734320886664,6.1805,220.58,220.43,19.35607492]
["bitfinex","SOLUSD",1734320886986,0.85039158,220.57,220.43,19.35607492]
["bitfinex","SOLUSD",1734320888281,0.85039158,220.57,220.41,19.35607492]
["bitfinex","SOLUSD",1734320889072,0.85039158,220.57,220.43,19.35607492]
["bitfinex","SOLUSD",1734320889262,0.85039158,220.57,220.46,19.35607492]
["bitfinex","SOLUSD",1734320889477,0.85039158,220.57,220.39,20.0]
["bitfinex","SOLUSD",1734320889784,6.6029,220.55,220.41,19.35607492]
["bitfinex","SOLUSD",1734320889989,0.85041594,220.54,220.41,19.35607492]
["bitfinex","SOLUSD",1734320890670,0.85041594,220.54,220.43,19.35607492]
["bitfinex","SOLUSD",1734320891176,0.85041594,220.54,220.41,19.35607492]
["bitfinex","SOLUSD",1734320892458,0.85041594,220.54,220.39,19.35607492]
["bitfinex","SOLUSD",1734320894385,0.85041594,220.54,220.42,39.35607492]
["bitfinex","SOLUSD",1734320894583,0.85041594,220.54,220.42,19.35607492]
["bitfinex","SOLUSD",1734320895166,0.85041594,220.54,220.44,19.35607492]
["bitfinex","SOLUSD",1734320895985,0.85041594,220.54,220.42,32.11327742]
["bitfinex","SOLUSD",1734320897590,0.85041594,220.54,220.44,12.11327742]
["bitfinex","SOLUSD",1734320898172,0.85041594,220.54,220.41,20.0]
["bitfinex","SOLUSD",1734320898592,12.18631594,220.54,220.41,20.0]
["bitfinex","SOLUSD",1734320898970,12.18631594,220.54,220.4,12.11327742]
["bitfinex","SOLUSD",1734320900992,6.1899,220.48,220.36,0.5319199]
["bitfinex","SOLUSD",1734320901194,0.85076373,220.47,220.36,0.5319199]
["bitfinex","SOLUSD",1734320902390,7.7392,220.45,220.36,0.5319199]
["bitfinex","SOLUSD",1734320902594,0.85078977,220.44,220.36,0.5319199]
["bitfinex","SOLUSD",1734320903266,8.58994818,220.45,220.37,12.11327742]
["bitfinex","SOLUSD",1734320903471,0.85062503,220.44,220.36,0.5319199]
["bitfinex","SOLUSD",1734320903672,7.7392,220.45,220.36,0.5319199]
["bitfinex","SOLUSD",1734320903994,0.85062909,220.44,220.36,0.5319199]
["bitfinex","SOLUSD",1734320905310,12.19172909,220.44,220.36,0.5319199]
["bitfinex","SOLUSD",1734320905683,6.1899,220.42,220.36,0.5319199]
["bitfinex","SOLUSD",1734320905886,24.703584,220.39,220.21,1.94981093]
["bitfinex","SOLUSD",1734320906084,24.703584,220.39,220.2,1.5142]
["bitfinex","SOLUSD",1734320906085,23.776884,220.37,220.2,20.93631361]
["bitfinex","SOLUSD",1734320906289,6.1899,220.35,220.2,20.93631361]
["bitfinex","SOLUSD",1734320906490,0.85127087,220.34,220.2,20.93631361]
["bitfinex","SOLUSD",1734320906874,0.85127087,220.34,220.2,19.42211361]
["bitfinex","SOLUSD",1734320907075,0.85127087,220.34,220.21,19.42211361]
["bitfinex","SOLUSD",1734320907276,0.85127087,220.34,220.15,1.5142]
["bitfinex","SOLUSD",1734320907499,0.85127087,220.34,220.19,19.42211361]
["bitfinex","SOLUSD",1734320907902,23.776884,220.33,220.17,19.42211361]
["bitfinex","SOLUSD",1734320908106,0.85138074,220.32,220.19,19.42211361]
["bitfinex","SOLUSD",1734320908613,0.85138074,220.32,220.15,1.5142]
["bitfinex","SOLUSD",1734320908614,0.85138074,220.32,220.22,19.42211361]
["bitfinex","SOLUSD",1734320908781,0.8513186,220.34,220.26,19.42211361]
["bitfinex","SOLUSD",1734320908985,6.1899,220.35,220.29,19.42211361]
["bitfinex","SOLUSD",1734320909283,6.1899,220.35,220.23,20.0]
["bitfinex","SOLUSD",1734320909502,6.1899,220.35,220.27,19.42211361]
["bitfinex","SOLUSD",1734320910884,6.1899,220.35,220.23,31.3513]
["bitfinex","SOLUSD",1734320910885,6.1899,220.35,220.28,19.42211361]
["bitfinex","SOLUSD",1734320911082,34.57128715,220.51,220.24,23.776884]
["bitfinex","SOLUSD",1734320911083,6.3081,220.4,220.33,20.0]
["bitfinex","SOLUSD",1734320911284,6.3081,220.4,220.25,1.5525]
["bitfinex","SOLUSD",1734320911285,1.655,220.45,220.35,19.42211361]
["bitfinex","SOLUSD",1734320911502,6.3081,220.46,220.38,19.42211361]
["bitfinex","SOLUSD",1734320912086,6.3081,220.46,220.36,39.42211361]
["bitfinex","SOLUSD",1734320912275,6.3081,220.46,220.37,19.42211361]
["bitfinex","SOLUSD",1734320912686,0.85059046,220.45,220.33,11.3465]
["bitfinex","SOLUSD",1734320912888,6.3081,220.46,220.38,19.42211361]
["bitfinex","SOLUSD",1734320913090,6.3081,220.46,220.39,19.42211361]
["bitfinex","SOLUSD",1734320913286,6.3081,220.46,220.41,19.42211361]
["bitfinex","SOLUSD",1734320913818,6.3081,220.51,220.43,19.42211361]
["bitfinex","SOLUSD",1734320915297,6.3081,220.51,220.46,19.42211361]
["bitfinex","SOLUSD",1734320916194,6.3081,220.51,220.47,19.42211361]
["bitfinex","SOLUSD",1734320916399,6.3081,220.51,220.36,1.5525]
["bitfinex","SOLUSD",1734320916400,6.3081,220.51,220.46,19.42211361]
["bitfinex","SOLUSD",1734320916609,7.6993,220.56,220.46,19.42211361]
["bitfinex","SOLUSD",1734320916811,6.0443,220.56,220.5,39.42211361]
["bitfinex","SOLUSD",1734320916996,2.51018225,220.62,220.55,19.42211361]
["bitfinex","SOLUSD",1734320916997,7.7042,220.62,220.55,19.42211361]
["bitfinex","SOLUSD",1734320917196,6.0443,220.62,220.57,19.42211361]
["bitfinex","SOLUSD",1734320917501,6.91655059,220.68,220.54,20.0]
["bitfinex","SOLUSD",1734320917696,6.91655059,220.68,220.59,19.42211361]
["bitfinex","SOLUSD",1734320918121,6.91655059,220.68,220.57,19.42211361]
["bitfinex","SOLUSD",1734320918420,6.91655059,220.68,220.6,20.0]
["bitfinex","SOLUSD",1734320918832,6.91655059,220.68,220.58,19.42211361]
["bitfinex","SOLUSD",1734320919199,6.91655059,220.68,220.59,19.42211361]
["bitfinex","SOLUSD",1734320919702,6.91655059,220.68,220.56,20.0]
["bitfinex","SOLUSD",1734320919703,6.91655059,220.68,220.56,39.42211361]
["bitfinex","SOLUSD",1734320919918,6.0667,220.68,220.58,19.42211361]
["bitfinex","SOLUSD",1734320920404,6.0667,220.68,220.6,19.42211361]
["bitfinex","SOLUSD",1734320920601,6.0667,220.68,220.61,19.42211361]
["bitfinex","SOLUSD",1734320920805,6.0667,220.68,220.6,20.0]
["bitfinex","SOLUSD",1734320921005,6.0667,220.68,220.62,20.0]
["bitfinex","SOLUSD",1734320921716,0.8497222,220.67,220.56,19.42211361]
["bitfinex","SOLUSD",1734320921909,0.8497222,220.67,220.54,19.42211361]
["bitfinex","SOLUSD",1734320922505,0.8497222,220.67,220.48,11.3388]
["bitfinex","SOLUSD",1734320922707,0.8497222,220.67,220.49,19.42211361]
["bitfinex","SOLUSD",1734320923022,1.5667,220.66,220.5,19.42211361]
["bitfinex","SOLUSD",1734320923331,0.85007729,220.65,220.5,19.42211361]
["bitfinex","SOLUSD",1734320924415,0.85007729,220.65,220.53,19.42211361]
["bitfinex","SOLUSD",1734320924809,0.85007729,220.65,220.54,19.42211361]
["bitfinex","SOLUSD",1734320925243,0.85007729,220.65,220.52,19.42211361]
["bitfinex","SOLUSD",1734320926535,0.85007729,220.65,220.53,19.42211361]
["bitfinex","SOLUSD",1734320932259,0.85007729,220.65,220.51,39.42211361]
["bitfinex","SOLUSD",1734320933014,0.85007729,220.65,220.53,19.42211361]
["bitfinex","SOLUSD",1734320933215,6.0511,220.64,220.51,39.42211361]
["bitfinex","SOLUSD",1734320933533,0.8501116,220.63,220.51,39.42211361]
["bitfinex","SOLUSD",1734320933728,0.8501116,220.63,220.52,23.776884]
["bitfinex","SOLUSD",1734320933914,46.42369876,220.84,220.64,20.0]
["bitfinex","SOLUSD",1734320933915,6.0511,220.74,220.64,20.0]
["bitfinex","SOLUSD",1734320934114,6.0511,220.74,220.67,19.42211361]
["bitfinex","SOLUSD",1734320934313,6.0511,220.74,220.64,20.0]
["bitfinex","SOLUSD",1734320934314,0.84952141,220.73,220.65,19.42211361]
["bitfinex","SOLUSD",1734320935134,0.84952141,220.73,220.63,20.0]
["bitfinex","SOLUSD",1734320935331,0.84952141,220.73,220.64,19.42211361]
["bitfinex","SOLUSD",1734320936533,6.0511,220.74,220.63,20.0]
["bitfinex","SOLUSD",1734320936534,6.0511,220.74,220.66,19.42211361]
["bitfinex","SOLUSD",1734320936747,6.0511,220.74,220.7,19.42211361]
["bitfinex","SOLUSD",1734320937115,6.0511,220.8,220.72,19.42211361]
["bitfinex","SOLUSD",1734320937435,0.84930713,220.79,220.7,19.42211361]
["bitfinex","SOLUSD",1734320938830,6.0511,220.8,220.72,19.42211361]
["bitfinex","SOLUSD",1734320939140,6.0511,220.84,220.78,19.42211361]
["bitfinex","SOLUSD",1734320940414,6.0511,220.84,220.8,19.42211361]
["bitfinex","SOLUSD",1734320941822,6.0511,220.9,220.8,19.42211361]
["bitfinex","SOLUSD",1734320942032,0.84893486,220.89,220.79,19.42211361]
["bitfinex","SOLUSD",1734320942439,0.84893486,220.89,220.8,19.42211361]
["bitfinex","SOLUSD",1734320944536,0.84893486,220.89,220.79,20.0]
["bitfinex","SOLUSD",1734320944537,6.0511,220.9,220.85,19.42211361]
["bitfinex","SOLUSD",1734320944842,6.0511,220.9,220.88,19.42211361]
["bitfinex","SOLUSD",1734320945637,0.5319199,220.92,220.89,19.42211361]
["bitfinex","SOLUSD",1734320945842,0.5319199,220.92,220.91,19.42211361]
["bitfinex","SOLUSD",1734320946915,0.5319199,220.92,220.91,43.19899761]
["bitfinex","SOLUSD",1734320947122,1.99e-05,220.92,220.91,62.62111122]
["bitfinex","SOLUSD",1734320947755,1.99e-05,220.92,220.91,69.2135523]
["bitfinex","SOLUSD",1734320947919,6.2145,221.06,220.91,69.2135523]
["bitfinex","SOLUSD",1734320947920,6.2145,221.06,221.02,19.42211361]
["bitfinex","SOLUSD",1734320948726,6.2145,221.06,221.03,19.42211361]
["bitfinex","SOLUSD",1734320949345,6.2145,221.11,221.04,19.42211361]
["bitfinex","SOLUSD",1734320949519,6.2145,221.11,221.06,19.42211361]
["bitfinex","SOLUSD",1734320949725,6.2145,221.11,221.08,19.42211361]
["bitfinex","SOLUSD",1734320950746,6.2145,221.11,221.06,19.42211361]
["bitfinex","SOLUSD",1734320951053,0.5319199,221.14,221.08,19.42211361]
["bitfinex","SOLUSD",1734320951234,0.5319199,221.14,221.09,19.42211361]
["bitfinex","SOLUSD",1734320951561,0.5319199,221.14,221.07,19.42211361]
["bitfinex","SOLUSD",1734320951868,0.84801531,221.13,221.04,19.42211361]
["bitfinex","SOLUSD",1734320953158,0.84811162,221.12,221.04,19.42211361]
["bitfinex","SOLUSD",1734320953965,0.84811162,221.12,221.02,19.42211361]
["bitfinex","SOLUSD",1734320954136,0.84815172,221.11,221.02,19.42211361]
["bitfinex","SOLUSD",1734320954330,0.84815172,221.11,221.03,19.42211361]
["bitfinex","SOLUSD",1734320955048,0.84815172,221.11,221.02,19.42211361]
["bitfinex","SOLUSD",1734320955259,0.84817723,221.1,221.01,19.42211361]
["bitfinex","SOLUSD",1734320955542,0.84817723,221.1,221.01,39.42211361]
["bitfinex","SOLUSD",1734320955766,0.84822299,221.12,221.04,19.42211361]
["bitfinex","SOLUSD",1734320956418,0.84822299,221.12,221.05,19.42211361]
["bitfinex","SOLUSD",1734320956643,0.5319199,221.14,221.06,19.42211361]
["bitfinex","SOLUSD",1734320956944,0.8480001,221.13,221.06,19.42211361]
["bitfinex","SOLUSD",1734320957332,0.5319199,221.14,221.07,19.42211361]
["bitfinex","SOLUSD",1734320958625,0.5319199,221.14,221.09,19.42211361]
["bitfinex","SOLUSD",1734320958830,0.5319199,221.14,221.11,19.42211361]
["bitfinex","SOLUSD",1734320959047,0.5319199,221.14,221.13,20.0]
["bitfinex","SOLUSD",1734320959623,0.5319199,221.14,221.13,39.42211361]
["bitfinex","SOLUSD",1734320961435,0.5319199,221.14,221.08,19.42211361]
["bitfinex","SOLUSD",1734320961633,0.5319199,221.14,221.04,7.45451435]
["bitfinex","SOLUSD",1734320961634,0.5319199,221.14,221.06,19.42211361]
["bitfinex","SOLUSD",1734320962037,6.2269,221.13,220.99,1.5339]
["bitfinex","SOLUSD",1734320962249,0.84815554,221.12,221.0,19.42211361]
["bitfinex","SOLUSD",1734320962758,0.84815554,221.12,220.99,19.42211361]
["bitfinex","SOLUSD",1734320963135,0.84815554,221.12,221.02,19.42211361]
["bitfinex","SOLUSD",1734320963639,0.84815554,221.12,221.05,20.0]
["bitfinex","SOLUSD",1734320964356,0.84815554,221.12,221.01,19.42211361]
["bitfinex","SOLUSD",1734320964653,0.84815554,221.12,221.0,19.42211361]
["bitfinex","SOLUSD",1734320964850,0.84815554,221.12,221.01,19.42211361]
["bitfinex","SOLUSD",1734320965150,0.84815554,221.12,221.0,19.42211361]
["bitfinex","SOLUSD",1734320966229,0.84815554,221.12,221.03,20.0]
["bitfinex","SOLUSD",1734320966428,0.84815554,221.12,220.98,19.42211361]
["bitfinex","SOLUSD",1734320966654,0.84815554,221.12,221.01,20.0]
["bitfinex","SOLUSD",1734320967639,0.84815554,221.12,221.02,19.42211361]
["bitfinex","SOLUSD",1734320968869,0.84815554,221.12,220.99,20.0]
["bitfinex","SOLUSD",1734320969074,23.776884,221.11,220.98,19.42211361]
["bitfinex","SOLUSD",1734320969356,0.84829121,221.1,220.98,19.42211361]
["bitfinex","SOLUSD",1734320970749,6.0371,221.08,220.92,19.42211361]
["bitfinex","SOLUSD",1734320970941,24.62533852,221.07,220.92,19.42211361]
["bitfinex","SOLUSD",1734320971543,1.5552,221.06,220.9,19.42211361]
["bitfinex","SOLUSD",1734320971749,0.84848537,221.05,220.9,19.42211361]
["bitfinex","SOLUSD",1734320972263,0.84848537,221.05,220.95,20.0]
["bitfinex","SOLUSD",1734320972474,0.84848537,221.05,220.9,19.42211361]
["bitfinex","SOLUSD",1734320972659,35.086984,221.04,220.9,19.42211361]
["bitfinex","SOLUSD",1734320972964,0.84862587,221.03,220.9,19.42211361]
["bitfinex","SOLUSD",1734320973259,6.0129,221.02,220.9,19.42211361]
["bitfinex","SOLUSD",1734320973466,0.84862707,221.01,220.9,19.42211361]
["bitfinex","SOLUSD",1734320973649,0.84862707,221.01,220.93,20.0]
["bitfinex","SOLUSD",1734320973844,0.84862707,221.01,220.88,19.42211361]
["bitfinex","SOLUSD",1734320974048,0.84862707,221.01,220.86,19.42211361]
["bitfinex","SOLUSD",1734320975363,0.84862707,221.01,220.9,19.42211361]
["bitfinex","SOLUSD",1734320976166,0.84862707,221.01,220.88,39.42211361]
["bitfinex","SOLUSD",1734320976657,0.84862707,221.01,220.89,20.0]
["bitfinex","SOLUSD",1734320977754,0.84862707,221.01,220.9,19.42211361]
["bitfinex","SOLUSD",1734320979243,0.84862707,221.01,220.93,20.0]
["bitfinex","SOLUSD",1734320981947,6.0129,221.02,220.97,20.0]
["bitfinex","SOLUSD",1734320982297,1.5552,221.06,220.98,19.42211361]
["bitfinex","SOLUSD",1734320982764,0.84830731,221.05,220.99,20.0]
["bitfinex","SOLUSD",1734320982943,2.40350731,221.06,220.99,20.0]
["bitfinex","SOLUSD",1734320983649,2.40350731,221.06,220.96,19.42211361]
["bitfinex","SOLUSD",1734320983861,2.40350731,221.06,220.94,39.42211361]
["bitfinex","SOLUSD",1734320984069,13.71280731,221.06,220.92,19.42211361]
["bitfinex","SOLUSD",1734320984368,23.776884,221.05,220.9,19.42211361]
["bitfinex","SOLUSD",1734320984663,23.776884,221.05,220.86,5.92461435]
["bitfinex","SOLUSD",1734320984664,0.84862909,221.04,220.88,19.42211361]
["bitfinex","SOLUSD",1734320984964,0.84862909,221.04,220.9,19.42211361]
["bitfinex","SOLUSD",1734320985553,0.84849339,221.03,220.9,19.42211361]
["bitfinex","SOLUSD",1734320985758,0.84849976,221.05,220.92,19.42211361]
["bitfinex","SOLUSD",1734320987166,0.84849976,221.05,220.92,20.0]
["bitfinex","SOLUSD",1734320987854,0.84849976,221.05,220.91,19.42211361]
["bitfinex","SOLUSD",1734320988846,11.3101,221.04,220.9,20.0]
["bitfinex","SOLUSD",1734320989052,6.1767,221.02,220.9,20.0]
["bitfinex","SOLUSD",1734320989375,0.84869829,221.01,220.88,20.0]
["bitfinex","SOLUSD",1734320990153,0.84869829,221.01,220.9,20.0]
["bitfinex","SOLUSD",1734320990973,0.84869829,221.01,220.88,20.0]
["bitfinex","SOLUSD",1734320991174,12.16049829,221.01,220.88,20.0]
["bitfinex","SOLUSD",1734320992556,1.6082,220.99,220.84,23.776884]
["bitfinex","SOLUSD",1734320992757,0.84879337,220.98,220.84,23.776884]
["bitfinex","SOLUSD",1734320992965,6.6394,220.97,220.83,19.42211361]
["bitfinex","SOLUSD",1734320993168,0.84877187,220.96,220.83,19.42211361]
["bitfinex","SOLUSD",1734320993364,0.84877187,220.96,220.79,19.42211361]
["bitfinex","SOLUSD",1734320994559,11.3147,220.95,220.79,19.42211361]
["bitfinex","SOLUSD",1734320994859,0.8489261,220.94,220.82,20.0]
["bitfinex","SOLUSD",1734320995167,31.772284,220.93,220.77,19.42211361]
["bitfinex","SOLUSD",1734320995375,23.776884,220.91,220.75,19.42211361]
["bitfinex","SOLUSD",1734320995562,0.84914148,220.9,220.75,19.42211361]
["bitfinex","SOLUSD",1734320996280,6.4672,220.87,220.73,19.42211361]
["bitfinex","SOLUSD",1734320996483,0.84923791,220.86,220.73,19.42211361]
["bitfinex","SOLUSD",1734320996678,20.0,220.84,220.73,19.42211361]
["bitfinex","SOLUSD",1734320996868,0.84928156,220.83,220.73,19.42211361]
["bitfinex","SOLUSD",1734320998596,0.84920238,220.86,220.73,19.42211361]
["bitfinex","SOLUSD",1734320999079,0.84920238,220.86,220.75,19.42211361]
["bitfinex","SOLUSD",1734321000196,6.4672,220.87,220.79,19.42211361]
["bitfinex","SOLUSD",1734321000377,6.4672,220.87,220.8,19.42211361]
["bitfinex","SOLUSD",1734321000679,0.84887711,220.86,220.75,6.59244108]
["bitfinex","SOLUSD",1734321001087,0.84887711,220.86,220.74,19.42211361]
["bitfinex","SOLUSD",1734321001088,0.84887711,220.86,220.77,20.0]
["bitfinex","SOLUSD",1734321001657,0.84887711,220.86,220.75,20.0]
["bitfinex","SOLUSD",1734321001863,0.84887711,220.86,220.71,19.42211361]
["bitfinex","SOLUSD",1734321002067,1.5473,220.83,220.71,19.42211361]
["bitfinex","SOLUSD",1734321002308,0.84931428,220.82,220.71,19.42211361]
["bitfinex","SOLUSD",1734321002683,0.84931428,220.82,220.69,19.42211361]
["bitfinex","SOLUSD",1734321003175,0.84931428,220.82,220.72,20.0]
["bitfinex","SOLUSD",1734321003486,20.84931428,220.82,220.69,19.42211361]
["bitfinex","SOLUSD",1734321003705,6.1521,220.81,220.67,19.42211361]
["bitfinex","SOLUSD",1734321003920,0.84943316,220.8,220.67,19.42211361]
["bitfinex","SOLUSD",1734321004077,0.84943316,220.8,220.71,19.42211361]
["bitfinex","SOLUSD",1734321004582,0.84943316,220.8,220.69,39.42211361]
["bitfinex","SOLUSD",1734321005096,0.84943316,220.8,220.7,20.0]
["bitfinex","SOLUSD",1734321005397,0.84943316,220.8,220.65,19.42211361]
["bitfinex","SOLUSD",1734321006095,0.84943316,220.8,220.64,5.92461435]
["bitfinex","SOLUSD",1734321006096,20.0,220.76,220.61,19.42211361]
["bitfinex","SOLUSD",1734321006284,20.8496886,220.75,220.59,19.42211361]
["bitfinex","SOLUSD",1734321006778,1.5049,220.74,220.59,19.42211361]
["bitfinex","SOLUSD",1734321006978,0.84974916,220.73,220.59,19.42211361]
["bitfinex","SOLUSD",1734321007196,20.84974916,220.73,220.59,19.42211361]
["bitfinex","SOLUSD",1734321007578,20.84974916,220.73,220.57,19.42211361]
["bitfinex","SOLUSD",1734321007579,6.4446,220.72,220.57,19.42211361]
["bitfinex","SOLUSD",1734321007795,6.4446,220.72,220.53,25.64837593]
["bitfinex","SOLUSD",1734321007796,20.0,220.69,220.53,25.64837593]
["bitfinex","SOLUSD",1734321008015,0.84991108,220.68,220.53,25.64837593]
["bitfinex","SOLUSD",1734321008300,0.84991108,220.68,220.53,19.42211361]
["bitfinex","SOLUSD",1734321008672,6.0206,220.67,220.53,19.42211361]
["bitfinex","SOLUSD",1734321008898,0.84997225,220.66,220.53,19.42211361]
["bitfinex","SOLUSD",1734321009308,1.6563,220.65,220.5,25.34672796]
["bitfinex","SOLUSD",1734321009479,1.6563,220.65,220.5,19.42211361]
["bitfinex","SOLUSD",1734321009480,20.85008214,220.64,220.5,19.42211361]
["bitfinex","SOLUSD",1734321009981,20.85008214,220.64,220.48,25.64837593]
["bitfinex","SOLUSD",1734321010178,20.85008214,220.64,220.49,19.42211361]
["bitfinex","SOLUSD",1734321011102,20.85008214,220.64,220.5,19.42211361]
["bitfinex","SOLUSD",1734321011606,0.85008214,220.64,220.5,19.42211361]
["bitfinex","SOLUSD",1734321012016,6.2497,220.63,220.49,43.19899761]
["bitfinex","SOLUSD",1734321012313,0.85012695,220.62,220.47,19.42211361]
["bitfinex","SOLUSD",1734321012486,20.0,220.6,220.45,19.42211361]
["bitfinex","SOLUSD",1734321012687,0.85022368,220.59,220.45,19.42211361]
["bitfinex","SOLUSD",1734321013698,0.85022368,220.59,220.47,19.42211361]
["bitfinex","SOLUSD",1734321014785,0.85022368,220.59,220.46,43.19899761]
["bitfinex","SOLUSD",1734321014993,0.85022368,220.59,220.48,19.42211361]
["bitfinex","SOLUSD",1734321015197,0.85022368,220.59,220.51,39.42211361]
["bitfinex","SOLUSD",1734321015490,6.2497,220.63,220.54,19.42211361]
["bitfinex","SOLUSD",1734321015491,7.09967437,220.63,220.54,19.42211361]
["bitfinex","SOLUSD",1734321015700,6.2497,220.63,220.54,19.42211361]
["bitfinex","SOLUSD",1734321016390,6.2497,220.63,220.56,19.42211361]
["bitfinex","SOLUSD",1734321016596,6.2497,220.63,220.58,19.42211361]
["bitfinex","SOLUSD",1734321017084,6.2497,220.63,220.56,19.42211361]
["bitfinex","SOLUSD",1734321017708,6.2497,220.63,220.57,19.42211361]
["bitfinex","SOLUSD",1734321018088,6.2497,220.63,220.56,19.42211361]
["bitfinex","SOLUSD",1734321018413,6.2497,220.63,220.54,19.42211361]
["bitfinex","SOLUSD",1734321018578,6.2497,220.63,220.55,43.19899761]
["bitfinex","SOLUSD",1734321018783,1.5654,220.7,220.61,19.42211361]
["bitfinex","SOLUSD",1734321018784,8.0365,220.7,220.61,19.42211361]
["bitfinex","SOLUSD",1734321018985,8.0365,220.7,220.62,19.42211361]
["bitfinex","SOLUSD",1734321019208,8.0365,220.7,220.61,19.42211361]
["bitfinex","SOLUSD",1734321019908,0.84966319,220.69,220.6,39.42211361]
["bitfinex","SOLUSD",1734321020208,8.0365,220.7,220.6,19.42211361]
["bitfinex","SOLUSD",1734321020504,0.84968117,220.69,220.6,19.42211361]
["bitfinex","SOLUSD",1734321020701,8.0365,220.7,220.6,19.42211361]
["bitfinex","SOLUSD",1734321020901,0.84969841,220.69,220.6,19.42211361]
["bitfinex","SOLUSD",1734321021280,0.849695,220.69,220.6,19.42211361]
["bitfinex","SOLUSD",1734321021603,8.0365,220.7,220.6,19.42211361]
["bitfinex","SOLUSD",1734321022130,0.84967242,220.69,220.6,19.42211361]
["bitfinex","SOLUSD",1734321022289,8.0365,220.7,220.6,19.42211361]
["bitfinex","SOLUSD",1734321023106,0.84967807,220.69,220.6,19.42211361]
["bitfinex","SOLUSD",1734321023583,8.0365,220.7,220.6,19.42211361]
["bitfinex","SOLUSD",1734321024191,8.0365,220.7,220.62,19.42211361]
["bitfinex","SOLUSD",1734321024509,6.4711,220.7,220.64,19.42211361]
["bitfinex","SOLUSD",1734321025507,6.4711,220.7,220.6,19.42211361]
["bitfinex","SOLUSD",1734321026925,0.84967424,220.69,220.6,19.42211361]
["bitfinex","SOLUSD",1734321028099,0.84967424,220.69,220.59,12.09561741]
["bitfinex","SOLUSD",1734321028821,0.84967424,220.69,220.6,20.0]
["bitfinex","SOLUSD",1734321031202,0.84967424,220.69,220.57,12.09561741]
["bitfinex","SOLUSD",1734321031514,0.84967424,220.69,220.53,12.09561741]
["bitfinex","SOLUSD",1734321031823,1.6513,220.68,220.53,12.09561741]
["bitfinex","SOLUSD",1734321032022,0.84993863,220.67,220.53,12.09561741]
["bitfinex","SOLUSD",1734321032219,0.84993863,220.67,220.54,12.09561741]
["bitfinex","SOLUSD",1734321032520,0.84993863,220.67,220.55,12.09561741]
["bitfinex","SOLUSD",1734321032721,0.84993863,220.67,220.56,12.09561741]
["bitfinex","SOLUSD",1734321032921,1.6513,220.68,220.6,20.0]
["bitfinex","SOLUSD",1734321033127,1.6513,220.68,220.6,32.09561741]
["bitfinex","SOLUSD",1734321033719,6.4711,220.7,220.62,12.09561741]
["bitfinex","SOLUSD",1734321033898,6.4711,220.7,220.64,12.09561741]
["bitfinex","SOLUSD",1734321034100,6.4711,220.7,220.63,12.09561741]
["bitfinex","SOLUSD",1734321034619,6.4711,220.7,220.62,12.09561741]
["bitfinex","SOLUSD",1734321034922,6.4711,220.7,220.64,12.09561741]
["bitfinex","SOLUSD",1734321035096,6.4711,220.7,220.64,32.09561741]
["bitfinex","SOLUSD",1734321035908,1.5923,220.74,220.66,12.09561741]
["bitfinex","SOLUSD",1734321036231,6.2172,220.76,220.66,12.09561741]
["bitfinex","SOLUSD",1734321036716,0.84940434,220.75,220.64,32.09561741]
["bitfinex","SOLUSD",1734321037304,0.84940434,220.75,220.65,12.09561741]
["bitfinex","SOLUSD",1734321040217,0.84940434,220.75,220.66,23.776884]
["bitfinex","SOLUSD",1734321040422,0.84940434,220.75,220.64,20.0]
["bitfinex","SOLUSD",1734321041706,20.0,220.73,220.59,23.42851741]
["bitfinex","SOLUSD",1734321041913,0.84971737,220.72,220.59,12.09561741]
["bitfinex","SOLUSD",1734321042104,1.59,220.7,220.57,12.09561741]
["bitfinex","SOLUSD",1734321042321,7.21170508,220.69,220.57,12.09561741]
["bitfinex","SOLUSD",1734321042728,7.21170508,220.69,220.55,18.32187973]
["bitfinex","SOLUSD",1734321043422,7.21170508,220.69,220.55,12.09561741]
["bitfinex","SOLUSD",1734321043598,20.0,220.66,220.53,12.09561741]
["bitfinex","SOLUSD",1734321043805,0.84997195,220.65,220.53,12.09561741]
["bitfinex","SOLUSD",1734321045723,0.84997195,220.65,220.5,12.09561741]
["bitfinex","SOLUSD",1734321045724,6.2227,220.64,220.5,12.09561741]
["bitfinex","SOLUSD",1734321045932,0.85007545,220.63,220.5,12.09561741]
["bitfinex","SOLUSD",1734321047204,0.85007545,220.63,220.53,20.0]
["bitfinex","SOLUSD",1734321047822,0.85007545,220.63,220.51,23.776884]
["bitfinex","SOLUSD",1734321049114,0.85007545,220.63,220.52,12.09561741]
["bitfinex","SOLUSD",1734321049319,0.85007545,220.63,220.53,23.776884]
["bitfinex","SOLUSD",1734321050112,0.85007545,220.63,220.52,23.776884]
["bitfinex","SOLUSD",1734321050312,0.85007545,220.63,220.52,12.09561741]
["bitfinex","SOLUSD",1734321050512,0.85007545,220.63,220.53,23.776884]
["bitfinex","SOLUSD",1734321051129,6.2227,220.64,220.57,35.87250141]
["bitfinex","SOLUSD",1734321051326,6.2227,220.64,220.59,12.09561741]
["bitfinex","SOLUSD",1734321051547,6.2227,220.64,220.6,12.09561741]
["bitfinex","SOLUSD",1734321052043,6.2227,220.64,220.59,12.09561741]
["bitfinex","SOLUSD",1734321052245,1.59,220.7,220.61,12.09561741]
["bitfinex","SOLUSD",1734321052416,1.59,220.7,220.6,23.776884]
["bitfinex","SOLUSD",1734321052417,1.59,220.7,220.62,12.09561741]
["bitfinex","SOLUSD",1734321052613,1.59,220.7,220.63,23.776884]
["bitfinex","SOLUSD",1734321054010,1.59,220.7,220.62,23.776884]
["bitfinex","SOLUSD",1734321054517,0.84962722,220.69,220.6,23.776884]
["bitfinex","SOLUSD",1734321055133,0.84962722,220.69,220.51,12.15087667]
["bitfinex","SOLUSD",1734321055134,20.0,220.68,220.51,12.15087667]
["bitfinex","SOLUSD",1734321055324,20.8499482,220.67,220.52,12.09561741]
["bitfinex","SOLUSD",1734321055741,20.8499482,220.67,220.51,12.15087667]
["bitfinex","SOLUSD",1734321055742,20.0,220.63,220.51,18.32187973]
["bitfinex","SOLUSD",1734321055921,6.5392,220.66,220.51,18.32187973]
["bitfinex","SOLUSD",1734321055922,0.85003418,220.65,220.53,12.09561741]
["bitfinex","SOLUSD",1734321056231,0.85003418,220.65,220.51,6.22626232]
["bitfinex","SOLUSD",1734321056232,0.85003418,220.65,220.54,12.09561741]
["bitfinex","SOLUSD",1734321056740,0.85003418,220.65,220.55,12.09561741]
["bitfinex","SOLUSD",1734321057315,0.85003418,220.65,220.55,20.0]
["bitfinex","SOLUSD",1734321057550,0.85003418,220.65,220.54,23.776884]
["bitfinex","SOLUSD",1734321058035,20.0,220.61,220.45,12.09561741]
["bitfinex","SOLUSD",1734321058237,20.0,220.61,220.42,1.6354]
["bitfinex","SOLUSD",1734321058238,0.85021366,220.6,220.42,1.6354]
["bitfinex","SOLUSD",1734321058448,0.85021366,220.6,220.45,12.09561741]
["bitfinex","SOLUSD",1734321059137,0.85021366,220.6,220.47,12.09561741]
["bitfinex","SOLUSD",1734321059439,0.85021366,220.6,220.49,12.09561741]
["bitfinex","SOLUSD",1734321059610,0.85006547,220.63,220.51,12.09561741]
["bitfinex","SOLUSD",1734321060230,0.85006547,220.63,220.52,35.87250141]
["bitfinex","SOLUSD",1734321060730,7.9175,220.64,220.53,12.09561741]
["bitfinex","SOLUSD",1734321061046,7.9175,220.64,220.54,23.776884]
["bitfinex","SOLUSD",1734321061830,7.9175,220.64,220.57,12.09561741]
["bitfinex","SOLUSD",1734321062036,6.3792,220.64,220.59,23.776884]
["bitfinex","SOLUSD",1734321062827,6.3792,220.64,220.6,12.09561741]
["bitfinex","SOLUSD",1734321063142,6.3792,220.64,220.59,23.776884]
["bitfinex","SOLUSD",1734321063352,6.3792,220.64,220.55,12.09561741]
["bitfinex","SOLUSD",1734321063649,0.84991706,220.63,220.53,35.87250141]
["bitfinex","SOLUSD",1734321063942,6.3792,220.64,220.54,19.3625533]
["bitfinex","SOLUSD",1734321064122,6.3792,220.64,220.53,23.776884]
["bitfinex","SOLUSD",1734321064324,0.84990039,220.63,220.48,1.81620572]
["bitfinex","SOLUSD",1734321064534,0.84990039,220.63,220.52,19.3625533]
["bitfinex","SOLUSD",1734321064725,6.3792,220.64,220.55,19.3625533]
["bitfinex","SOLUSD",1734321065146,6.3792,220.64,220.5,20.0]
["bitfinex","SOLUSD",1734321065147,6.3792,220.64,220.58,19.3625533]
["bitfinex","SOLUSD",1734321065325,6.3792,220.64,220.59,19.3625533]
["bitfinex","SOLUSD",1734321065529,6.3792,220.64,220.6,19.3625533]
["bitfinex","SOLUSD",1734321065747,6.3792,220.64,220.61,23.776884]
["bitfinex","SOLUSD",1734321065934,6.3792,220.64,220.6,23.776884]
["bitfinex","SOLUSD",1734321066320,6.3792,220.64,220.6,43.1394373]
["bitfinex","SOLUSD",1734321066736,6.3792,220.64,220.6,23.776884]
["bitfinex","SOLUSD",1734321066938,6.3792,220.64,220.55,11.3351]
["bitfinex","SOLUSD",1734321067145,6.3792,220.64,220.54,19.3625533]
["bitfinex","SOLUSD",1734321067399,6.3792,220.64,220.55,23.776884]
["bitfinex","SOLUSD",1734321067556,6.3792,220.64,220.54,19.3625533]
["bitfinex","SOLUSD",1734321067839,6.3792,220.64,220.46,1.5973]
["bitfinex","SOLUSD",1734321067840,20.0,220.61,220.46,1.5973]
["bitfinex","SOLUSD",1734321068053,20.0,220.61,220.39,90.4]
["bitfinex","SOLUSD",1734321068054,0.85016164,220.6,220.44,19.3625533]
["bitfinex","SOLUSD",1734321068254,0.85016164,220.6,220.46,19.3625533]
["bitfinex","SOLUSD",1734321068441,0.85016411,220.62,220.5,19.3625533]
["bitfinex","SOLUSD",1734321068761,2.41723805,220.63,220.53,19.3625533]
["bitfinex","SOLUSD",1734321068942,1.5672,220.63,220.55,19.3625533]
["bitfinex","SOLUSD",1734321069255,1.5672,220.63,220.44,25.54909339]
["bitfinex","SOLUSD",1734321069256,1.5672,220.63,220.54,19.3625533]
["bitfinex","SOLUSD",1734321069458,1.5672,220.63,220.56,19.3625533]
["bitfinex","SOLUSD",1734321069665,6.3792,220.64,220.57,19.3625533]
["bitfinex","SOLUSD",1734321069965,6.3792,220.64,220.58,23.776884]
["bitfinex","SOLUSD",1734321070342,6.3792,220.64,220.61,20.0]
["bitfinex","SOLUSD",1734321071168,8.1385,220.68,220.62,23.776884]
["bitfinex","SOLUSD",1734321071335,6.5713,220.68,220.62,43.1394373]
["bitfinex","SOLUSD",1734321071741,6.5713,220.68,220.64,43.1394373]
["bitfinex","SOLUSD",1734321072039,7.6936,220.74,220.66,23.776884]
["bitfinex","SOLUSD",1734321072257,7.6936,220.74,220.66,43.1394373]
["bitfinex","SOLUSD",1734321072942,6.0584,220.74,220.68,19.3625533]
["bitfinex","SOLUSD",1734321073156,6.0584,220.74,220.69,23.776884]
["bitfinex","SOLUSD",1734321073672,6.0584,220.74,220.68,23.776884]
["bitfinex","SOLUSD",1734321074078,6.0584,220.74,220.67,23.776884]
["bitfinex","SOLUSD",1734321074447,6.0584,220.74,220.67,43.1394373]
["bitfinex","SOLUSD",1734321076662,6.0584,220.74,220.67,23.776884]
["bitfinex","SOLUSD",1734321076841,6.0584,220.74,220.66,19.3625533]
["bitfinex","SOLUSD",1734321077567,6.0584,220.74,220.67,19.3625533]
["bitfinex","SOLUSD",1734321078068,6.0584,220.74,220.68,19.3625533]
["bitfinex","SOLUSD",1734321078247,6.0584,220.74,220.69,23.776884]
["bitfinex","SOLUSD",1734321078665,6.0584,220.74,220.68,23.776884]
["bitfinex","SOLUSD",1734321078870,6.0584,220.74,220.68,43.1394373]
["bitfinex","SOLUSD",1734321079075,1.5755,220.8,220.7,23.776884]
["bitfinex","SOLUSD",1734321079076,6.0092,220.79,220.7,23.776884]
["bitfinex","SOLUSD",1734321079370,6.0092,220.79,220.72,23.776884]
["bitfinex","SOLUSD",1734321080154,6.0092,220.79,220.71,23.776884]
["bitfinex","SOLUSD",1734321081270,0.84928707,220.78,220.67,19.3625533]
["bitfinex","SOLUSD",1734321081469,0.84928707,220.78,220.69,20.0]
["bitfinex","SOLUSD",1734321081767,0.84928707,220.78,220.67,23.776884]
["bitfinex","SOLUSD",1734321082069,0.84928707,220.78,220.67,20.0]
["bitfinex","SOLUSD",1734321082769,0.84928707,220.78,220.64,25.54909339]
["bitfinex","SOLUSD",1734321083078,0.84928707,220.78,220.64,19.3625533]
["bitfinex","SOLUSD",1734321083370,0.84928707,220.78,220.65,23.776884]
["bitfinex","SOLUSD",1734321083871,0.84928707,220.78,220.68,23.776884]
["bitfinex","SOLUSD",1734321084253,0.84928707,220.78,220.66,23.776884]
["bitfinex","SOLUSD",1734321084656,0.84928707,220.78,220.66,43.1394373]
["bitfinex","SOLUSD",1734321084851,0.84928707,220.78,220.66,23.776884]
["bitfinex","SOLUSD",1734321085053,0.84928707,220.78,220.65,23.776884]
["bitfinex","SOLUSD",1734321085464,0.84928707,220.78,220.65,43.1394373]
["bitfinex","SOLUSD",1734321085978,0.84928707,220.78,220.65,35.86548898]
["bitfinex","SOLUSD",1734321086176,6.85864145,220.79,220.67,12.08860498]
["bitfinex","SOLUSD",1734321086377,6.0092,220.79,220.68,35.86548898]
["bitfinex","SOLUSD",1734321087978,6.85849562,220.79,220.68,35.86548898]
["bitfinex","SOLUSD",1734321088272,6.85849562,220.79,220.66,12.08860498]
["bitfinex","SOLUSD",1734321088478,6.85849562,220.79,220.67,23.776884]
["bitfinex","SOLUSD",1734321089076,6.85849562,220.79,220.68,20.0]
["bitfinex","SOLUSD",1734321089378,6.85849562,220.79,220.66,23.776884]
["bitfinex","SOLUSD",1734321090686,6.85849562,220.79,220.66,35.86548898]
["bitfinex","SOLUSD",1734321091057,6.0092,220.79,220.71,20.0]
["bitfinex","SOLUSD",1734321091261,6.0092,220.79,220.6,7.83424009]
["bitfinex","SOLUSD",1734321091262,6.0092,220.79,220.72,23.776884]
["bitfinex","SOLUSD",1734321091990,6.0092,220.79,220.6,7.83424009]
["bitfinex","SOLUSD",1734321091991,0.84917507,220.78,220.6,7.83424009]
["bitfinex","SOLUSD",1734321092161,0.84917507,220.78,220.64,12.08860498]
["bitfinex","SOLUSD",1734321092369,0.84917507,220.78,220.65,12.08860498]
["bitfinex","SOLUSD",1734321092585,6.85859266,220.79,220.66,12.08860498]
["bitfinex","SOLUSD",1734321093661,6.85859266,220.79,220.67,23.776884]
["bitfinex","SOLUSD",1734321094182,6.85859266,220.79,220.64,12.08860498]
["bitfinex","SOLUSD",1734321094390,6.85859266,220.79,220.66,20.0]
["bitfinex","SOLUSD",1734321095084,6.85859266,220.79,220.66,32.08860498]
["bitfinex","SOLUSD",1734321095583,6.85859266,220.79,220.67,23.776884]
["bitfinex","SOLUSD",1734321096373,11.3234,220.78,220.66,20.0]
["bitfinex","SOLUSD",1734321096700,0.84950284,220.77,220.66,20.0]
["bitfinex","SOLUSD",1734321098265,0.84950284,220.77,220.64,35.86548898]
["bitfinex","SOLUSD",1734321100186,0.84950284,220.77,220.64,23.776884]
["bitfinex","SOLUSD",1734321101872,0.84941459,220.78,220.64,35.86548898]
["bitfinex","SOLUSD",1734321102176,6.85856963,220.79,220.64,35.86548898]
["bitfinex","SOLUSD",1734321102585,6.85856963,220.79,220.67,20.0]
["bitfinex","SOLUSD",1734321102789,6.0092,220.79,220.71,35.86548898]
["bitfinex","SOLUSD",1734321103790,6.0092,220.79,220.7,23.776884]
["bitfinex","SOLUSD",1734321104090,6.0092,220.79,220.67,26.18654009]
["bitfinex","SOLUSD",1734321104091,6.0092,220.79,220.71,20.0]
["bitfinex","SOLUSD",1734321104593,6.0092,220.79,220.68,23.776884]
["bitfinex","SOLUSD",1734321104594,0.84932093,220.78,220.68,23.776884]
["bitfinex","SOLUSD",1734321105209,0.84932093,220.78,220.66,23.776884]
["bitfinex","SOLUSD",1734321105369,0.84932093,220.78,220.64,23.776884]
["bitfinex","SOLUSD",1734321106171,0.84932093,220.78,220.67,20.0]
["bitfinex","SOLUSD",1734321106412,0.84932093,220.78,220.68,23.776884]
["bitfinex","SOLUSD",1734321108594,6.0092,220.79,220.68,23.776884]
["bitfinex","SOLUSD",1734321108595,6.85858665,220.79,220.68,23.776884]
["bitfinex","SOLUSD",1734321109301,6.0092,220.79,220.68,35.86548898]
["bitfinex","SOLUSD",1734321109606,6.0092,220.79,220.72,43.776884]
["bitfinex","SOLUSD",1734321110201,6.0092,220.79,220.73,20.0]
["bitfinex","SOLUSD",1734321110388,6.0092,220.79,220.72,55.86548898]
["bitfinex","SOLUSD",1734321112206,6.0092,220.79,220.72,43.776884]
["bitfinex","SOLUSD",1734321112497,2.35288987,220.85,220.76,35.86548898]
["bitfinex","SOLUSD",1734321112498,1.5038,220.85,220.76,35.86548898]
["bitfinex","SOLUSD",1734321112798,1.5038,220.85,220.76,12.08860498]
["bitfinex","SOLUSD",1734321113214,1.5038,220.85,220.78,23.776884]
["bitfinex","SOLUSD",1734321113591,1.5038,220.85,220.77,23.776884]
["bitfinex","SOLUSD",1734321114108,1.5038,220.85,220.75,23.776884]
["bitfinex","SOLUSD",1734321114520,1.5038,220.85,220.75,12.08860498]
["bitfinex","SOLUSD",1734321114681,1.5038,220.85,220.76,23.776884]
["bitfinex","SOLUSD",1734321116987,2.35283158,220.85,220.76,23.776884]
["bitfinex","SOLUSD",1734321117372,2.35283158,220.85,220.72,26.18654009]
["bitfinex","SOLUSD",1734321117572,2.35283158,220.85,220.73,23.776884]
["bitfinex","SOLUSD",1734321120303,1.5038,220.85,220.76,23.776884]
["bitfinex","SOLUSD",1734321120476,1.5038,220.85,220.79,23.776884]
["bitfinex","SOLUSD",1734321120884,1.5038,220.85,220.76,20.0]
["bitfinex","SOLUSD",1734321121087,1.5038,220.85,220.77,43.776884]
["bitfinex","SOLUSD",1734321121290,1.5038,220.85,220.74,12.08860498]
["bitfinex","SOLUSD",1734321121291,1.5038,220.85,220.75,23.776884]
["bitfinex","SOLUSD",1734321121803,2.35286257,220.85,220.74,23.776884]
["bitfinex","SOLUSD",1734321122006,1.5038,220.85,220.74,23.776884]
["bitfinex","SOLUSD",1734321123195,1.5038,220.85,220.76,23.776884]
["bitfinex","SOLUSD",1734321123397,1.5038,220.85,220.74,35.86548898]
["bitfinex","SOLUSD",1734321123599,1.5038,220.85,220.74,23.776884]
["bitfinex","SOLUSD",1734321124200,1.5038,220.85,220.74,35.86548898]
["bitfinex","SOLUSD",1734321125077,1.5038,220.85,220.74,23.776884]
["bitfinex","SOLUSD",1734321126123,1.5038,220.85,220.74,35.86548898]
["bitfinex","SOLUSD",1734321126604,6.2311,220.86,220.79,12.08860498]
["bitfinex","SOLUSD",1734321126793,6.5681,220.9,220.8,23.776884]
["bitfinex","SOLUSD",1734321128778,6.5681,220.9,220.82,12.08860498]
["bitfinex","SOLUSD",1734321128984,6.5681,220.9,220.83,23.776884]
["bitfinex","SOLUSD",1734321129183,6.5681,220.9,220.8,12.08860498]
["bitfinex","SOLUSD",1734321129400,6.5681,220.9,220.81,20.0]
["bitfinex","SOLUSD",1734321129591,6.5681,220.9,220.79,23.776884]
["bitfinex","SOLUSD",1734321130405,6.5681,220.9,220.79,35.86548898]
["bitfinex","SOLUSD",1734321130705,6.5681,220.9,220.8,23.776884]
["bitfinex","SOLUSD",1734321131095,6.5681,220.9,220.78,35.86548898]
["bitfinex","SOLUSD",1734321131302,0.84887094,220.89,220.78,23.776884]
["bitfinex","SOLUSD",1734321131791,0.84887094,220.89,220.76,35.86548898]
["bitfinex","SOLUSD",1734321132105,0.84887094,220.89,220.8,23.776884]
["bitfinex","SOLUSD",1734321132480,6.5681,220.9,220.8,20.0]
["bitfinex","SOLUSD",1734321132686,6.5681,220.9,220.81,23.776884]
["bitfinex","SOLUSD",1734321133206,0.84890036,220.89,220.81,23.776884]
["bitfinex","SOLUSD",1734321133388,0.84890036,220.89,220.75,18.27514507]
["bitfinex","SOLUSD",1734321133710,0.84890036,220.89,220.76,35.86548898]
["bitfinex","SOLUSD",1734321133899,0.84890036,220.89,220.76,23.776884]
["bitfinex","SOLUSD",1734321134687,20.0,220.84,220.69,5.33383657]
["bitfinex","SOLUSD",1734321134885,0.84918386,220.83,220.68,12.08860498]
["bitfinex","SOLUSD",1734321135212,0.84918386,220.83,220.69,12.08860498]
["bitfinex","SOLUSD",1734321136007,20.0,220.84,220.71,12.08860498]
["bitfinex","SOLUSD",1734321136191,20.0,220.84,220.72,12.08860498]
["bitfinex","SOLUSD",1734321136599,6.001,220.87,220.72,12.08860498]
["bitfinex","SOLUSD",1734321137004,6.001,220.87,220.73,12.08860498]
["bitfinex","SOLUSD",1734321137313,6.001,220.87,220.74,23.776884]
["bitfinex","SOLUSD",1734321137808,0.84897195,220.86,220.72,23.776884]
["bitfinex","SOLUSD",1734321138004,12.16837195,220.86,220.71,23.776884]
["bitfinex","SOLUSD",1734321139488,12.16837195,220.86,220.7,23.776884]
["bitfinex","SOLUSD",1734321139689,12.16837195,220.86,220.69,20.0]
["bitfinex","SOLUSD",1734321140118,8.0807,220.82,220.7,20.0]
["bitfinex","SOLUSD",1734321140285,20.0,220.79,220.65,5.33383657]
["bitfinex","SOLUSD",1734321140492,0.84938119,220.78,220.65,5.33383657]
["bitfinex","SOLUSD",1734321141024,26.5734,220.73,220.5,1.5077]
["bitfinex","SOLUSD",1734321141318,20.0,220.7,220.53,12.08860498]
["bitfinex","SOLUSD",1734321141614,0.8497327,220.69,220.55,12.08860498]
["bitfinex","SOLUSD",1734321141915,0.8497327,220.69,220.54,12.08860498]
["bitfinex","SOLUSD",1734321142085,0.8497327,220.69,220.57,20.0]
["bitfinex","SOLUSD",1734321142491,0.84975331,220.7,220.57,20.0]
["bitfinex","SOLUSD",1734321142689,11.3281,220.69,220.52,14.86978118]
["bitfinex","SOLUSD",1734321142916,0.8498015,220.68,220.52,14.86978118]
["bitfinex","SOLUSD",1734321143296,0.8498015,220.68,220.52,2.7811762]
["bitfinex","SOLUSD",1734321143901,17.9119,220.67,220.52,2.7811762]
["bitfinex","SOLUSD",1734321144117,0.8498601,220.66,220.52,2.7811762]
["bitfinex","SOLUSD",1734321144524,0.8498601,220.66,220.47,1.8545958]
["bitfinex","SOLUSD",1734321144525,20.0,220.64,220.47,1.8545958]
["bitfinex","SOLUSD",1734321144717,0.84999793,220.63,220.46,12.08860498]
["bitfinex","SOLUSD",1734321144893,0.84999793,220.63,220.44,13.0007]
["bitfinex","SOLUSD",1734321144894,0.84999793,220.63,220.47,12.08860498]
["bitfinex","SOLUSD",1734321145091,0.84999793,220.63,220.48,12.08860498]
["bitfinex","SOLUSD",1734321145616,0.84999793,220.63,220.47,12.08860498]
["bitfinex","SOLUSD",1734321146007,0.84999793,220.63,220.49,2.78618784]
["bitfinex","SOLUSD",1734321146194,0.84999793,220.63,220.5,23.776884]
["bitfinex","SOLUSD",1734321148735,17.9259,220.61,220.46,23.776884]
["bitfinex","SOLUSD",1734321148937,0.85008339,220.6,220.46,23.776884]
["bitfinex","SOLUSD",1734321149807,0.85008339,220.6,220.46,26.55973085]
["bitfinex","SOLUSD",1734321150307,0.85008339,220.6,220.5,23.776884]
["bitfinex","SOLUSD",1734321151010,11.3332,220.59,220.5,23.776884]
["bitfinex","SOLUSD",1734321151314,0.8501716,220.58,220.5,23.776884]
["bitfinex","SOLUSD",1734321151525,11.3332,220.59,220.5,23.776884]
["bitfinex","SOLUSD",1734321151947,6.5937,220.61,220.5,12.08860498]
["bitfinex","SOLUSD",1734321152100,6.5937,220.61,220.52,12.08860498]
["bitfinex","SOLUSD",1734321152304,6.5937,220.61,220.57,23.776884]
["bitfinex","SOLUSD",1734321152609,6.5937,220.61,220.51,20.0]
["bitfinex","SOLUSD",1734321152814,6.5937,220.61,220.5,20.0]
["bitfinex","SOLUSD",1734321153637,6.5937,220.61,220.48,20.0]
["bitfinex","SOLUSD",1734321154506,6.5937,220.61,220.47,23.776884]
["bitfinex","SOLUSD",1734321154825,6.5937,220.61,220.46,32.08860498]
["bitfinex","SOLUSD",1734321154826,6.5937,220.61,220.51,35.86548898]
["bitfinex","SOLUSD",1734321155006,6.5937,220.61,220.54,20.0]
["bitfinex","SOLUSD",1734321155206,6.5937,220.61,220.55,23.776884]
["bitfinex","SOLUSD",1734321155952,6.5937,220.61,220.59,23.776884]
["bitfinex","SOLUSD",1734321159149,6.5937,220.61,220.53,12.08860498]
["bitfinex","SOLUSD",1734321159312,6.5937,220.61,220.56,20.0]
["bitfinex","SOLUSD",1734321159511,6.5937,220.61,220.57,23.776884]
["bitfinex","SOLUSD",1734321162007,2.36666059,220.67,220.57,23.776884]
["bitfinex","SOLUSD",1734321162008,6.3028,220.66,220.57,23.776884]
["bitfinex","SOLUSD",1734321163316,6.3028,220.66,220.61,23.776884]
["bitfinex","SOLUSD",1734321164007,6.3028,220.66,220.56,23.776884]
["bitfinex","SOLUSD",1734321166116,6.3028,220.66,220.55,12.08860498]
["bitfinex","SOLUSD",1734321166358,6.3028,220.66,220.56,20.0]
["bitfinex","SOLUSD",1734321166924,6.3028,220.66,220.58,20.0]
["bitfinex","SOLUSD",1734321167739,6.3028,220.66,220.59,23.776884]
["bitfinex","SOLUSD",1734321170431,6.5767,220.71,220.59,23.776884]
["bitfinex","SOLUSD",1734321170628,7.42629737,220.71,220.59,23.776884]
["bitfinex","SOLUSD",1734321171530,6.5767,220.71,220.59,23.776884]
["bitfinex","SOLUSD",1734321174240,12.17713168,220.7,220.59,23.776884]
["bitfinex","SOLUSD",1734321178650,6.5767,220.71,220.59,23.776884]
["bitfinex","SOLUSD",1734321178948,6.5767,220.71,220.63,23.776884]
["bitfinex","SOLUSD",1734321181769,6.5767,220.71,220.66,23.776884]
["bitfinex","SOLUSD",1734321182124,6.4591,220.76,220.66,23.776884]
["bitfinex","SOLUSD",1734321182829,6.4591,220.76,220.69,20.0]
["bitfinex","SOLUSD",1734321183024,6.4591,220.76,220.7,23.776884]
["bitfinex","SOLUSD",1734321183226,7.30848446,220.76,220.6,13.67740498]
["bitfinex","SOLUSD",1734321183654,7.30848446,220.76,220.64,20.0]
["bitfinex","SOLUSD",1734321183879,7.30848446,220.76,220.65,23.776884]
["bitfinex","SOLUSD",1734321183880,6.4591,220.76,220.65,23.776884]
["bitfinex","SOLUSD",1734321184247,6.4591,220.76,220.65,31.51534819]
["bitfinex","SOLUSD",1734321184449,6.4591,220.76,220.65,23.776884]
["bitfinex","SOLUSD",1734321184754,0.84941528,220.75,220.65,23.776884]
["bitfinex","SOLUSD",1734321185143,7.30858054,220.76,220.65,23.776884]
["bitfinex","SOLUSD",1734321185541,6.4591,220.76,220.65,23.776884]
["bitfinex","SOLUSD",1734321186867,6.4591,220.76,220.69,23.776884]
["bitfinex","SOLUSD",1734321187947,6.4591,220.76,220.72,20.0]
["bitfinex","SOLUSD",1734321188153,6.97162849,220.87,220.72,20.0]
["bitfinex","SOLUSD",1734321188154,6.5188,220.81,220.73,23.776884]
["bitfinex","SOLUSD",1734321189447,6.5188,220.81,220.73,31.51534819]
["bitfinex","SOLUSD",1734321190072,6.5188,220.81,220.73,23.776884]
["bitfinex","SOLUSD",1734321190391,6.5188,220.81,220.76,20.0]
["bitfinex","SOLUSD",1734321190563,6.5188,220.81,220.75,23.776884]
["bitfinex","SOLUSD",1734321191779,17.5846,220.87,220.75,23.776884]
["bitfinex","SOLUSD",1734321192291,17.5846,220.87,220.72,20.0]
["bitfinex","SOLUSD",1734321192292,17.5846,220.87,220.76,20.0]
["bitfinex","SOLUSD",1734321192500,17.5846,220.87,220.77,23.776884]
["bitfinex","SOLUSD",1734321198706,17.5846,220.87,220.75,23.776884]
["bitfinex","SOLUSD",1734321199673,17.5846,220.87,220.76,20.0]
["bitfinex","SOLUSD",1734321200104,17.5846,220.87,220.77,23.776884]
["bitfinex","SOLUSD",1734321200299,17.5846,220.87,220.76,20.0]
["bitfinex","SOLUSD",1734321200518,17.5846,220.87,220.77,23.776884]
["bitfinex","SOLUSD",1734321201176,6.2655,220.87,220.77,23.776884]
["bitfinex","SOLUSD",1734321201494,6.2655,220.87,220.73,90.4]
["bitfinex","SOLUSD",1734321201495,6.2655,220.87,220.81,23.776884]
["bitfinex","SOLUSD",1734321204380,6.2655,220.87,220.74,90.4]
["bitfinex","SOLUSD",1734321204613,6.2655,220.87,220.73,12.07987706]
["bitfinex","SOLUSD",1734321204976,6.2655,220.87,220.72,12.07987706]
["bitfinex","SOLUSD",1734321205691,6.2655,220.87,220.73,12.07987706]
["bitfinex","SOLUSD",1734321206095,6.2655,220.87,220.75,20.0]
["bitfinex","SOLUSD",1734321206614,6.2655,220.87,220.76,23.776884]
["bitfinex","SOLUSD",1734321207690,6.2655,220.87,220.8,43.776884]
["bitfinex","SOLUSD",1734321208005,6.2655,220.87,220.8,23.776884]
["bitfinex","SOLUSD",1734321217007,6.2655,220.87,220.78,23.776884]
["bitfinex","SOLUSD",1734321217320,6.2655,220.87,220.81,20.0]
["bitfinex","SOLUSD",1734321217491,6.2655,220.87,220.82,23.776884]
["bitfinex","SOLUSD",1734321218392,7.9407,220.93,220.82,23.776884]
["bitfinex","SOLUSD",1734321220191,7.9407,220.93,220.81,20.0]
["bitfinex","SOLUSD",1734321220192,7.9407,220.93,220.86,23.776884]
["bitfinex","SOLUSD",1734321223109,7.9407,220.93,220.78,1.5413]
["bitfinex","SOLUSD",1734321223314,12.16509361,220.92,220.77,1.88532929]
["bitfinex","SOLUSD",1734321223623,12.16509361,220.92,220.73,12.9702]
["bitfinex","SOLUSD",1734321223624,12.16509361,220.92,220.75,7.72874312]
["bitfinex","SOLUSD",1734321223794,12.16509361,220.92,220.73,12.9702]
["bitfinex","SOLUSD",1734321223795,12.16509361,220.92,220.73,20.69894312]
["bitfinex","SOLUSD",1734321224000,12.16509361,220.92,220.73,12.9702]
["bitfinex","SOLUSD",1734321224218,20.0,220.89,220.73,20.69894312]
["bitfinex","SOLUSD",1734321224400,0.84896935,220.88,220.73,20.69894312]
["bitfinex","SOLUSD",1734321225135,0.84896935,220.88,220.74,23.776884]
["bitfinex","SOLUSD",1734321225423,31.3181,220.89,220.74,23.776884]
["bitfinex","SOLUSD",1734321225599,31.3181,220.89,220.78,23.776884]
["bitfinex","SOLUSD",1734321226509,0.84894508,220.88,220.78,23.776884]
["bitfinex","SOLUSD",1734321226702,0.84894656,220.88,220.78,23.776884]
["bitfinex","SOLUSD",1734321227594,6.1905,220.87,220.78,23.776884]
["bitfinex","SOLUSD",1734321227793,17.5093,220.87,220.78,23.776884]
["bitfinex","SOLUSD",1734321228717,11.3199,220.85,220.68,9.37414312]
["bitfinex","SOLUSD",1734321228902,0.84919793,220.84,220.68,9.37414312]
["bitfinex","SOLUSD",1734321229518,0.84919793,220.84,220.69,7.72874312]
["bitfinex","SOLUSD",1734321229822,0.84919793,220.84,220.7,7.72874312]
["bitfinex","SOLUSD",1734321230022,20.0,220.82,220.69,23.776884]
["bitfinex","SOLUSD",1734321230205,0.84921097,220.81,220.69,23.776884]
["bitfinex","SOLUSD",1734321230397,20.0,220.82,220.69,31.50562712]
["bitfinex","SOLUSD",1734321230799,0.84921097,220.84,220.7,7.72874312]
["bitfinex","SOLUSD",1734321231032,0.84921097,220.84,220.71,23.776884]
["bitfinex","SOLUSD",1734321231822,1.5791,220.86,220.75,23.776884]
["bitfinex","SOLUSD",1734321231998,1.5791,220.86,220.77,23.776884]
["bitfinex","SOLUSD",1734321232194,1.5791,220.86,220.77,31.50562712]
["bitfinex","SOLUSD",1734321232398,1.5791,220.86,220.77,23.776884]
["bitfinex","SOLUSD",1734321232826,1.5791,220.86,220.77,7.72874312]
["bitfinex","SOLUSD",1734321233013,6.1905,220.87,220.78,31.50562712]
["bitfinex","SOLUSD",1734321233621,6.1905,220.87,220.8,20.0]
["bitfinex","SOLUSD",1734321233919,6.1905,220.87,220.81,23.776884]
["bitfinex","SOLUSD",1734321237817,1.5627,220.91,220.85,23.776884]
["bitfinex","SOLUSD",1734321238003,1.5627,220.91,220.81,35.8512924]
["bitfinex","SOLUSD",1734321238198,1.5627,220.91,220.83,23.776884]
["bitfinex","SOLUSD",1734321238713,1.5627,220.91,220.85,23.776884]
["bitfinex","SOLUSD",1734321239401,1.5627,220.91,220.81,35.8512924]
["bitfinex","SOLUSD",1734321239605,1.5627,220.91,220.85,23.776884]
["bitfinex","SOLUSD",1734321244239,6.4809,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1734321244440,6.4809,220.92,220.85,35.8512924]
["bitfinex","SOLUSD",1734321244645,1.6263,220.97,220.89,23.776884]
["bitfinex","SOLUSD",1734321245022,1.6263,220.97,220.9,20.0]
["bitfinex","SOLUSD",1734321245339,1.6263,220.97,220.88,23.776884]
["bitfinex","SOLUSD",1734321246110,1.6263,220.97,220.9,20.0]
["bitfinex","SOLUSD",1734321246545,1.6263,220.97,220.91,23.776884]
["bitfinex","SOLUSD",1734321250642,6.2935,220.98,220.91,23.776884]
["bitfinex","SOLUSD",1734321259429,6.5803,221.05,220.94,20.0]
["bitfinex","SOLUSD",1734321259728,6.5803,221.05,220.95,23.776884]
["bitfinex","SOLUSD",1734321259924,6.5803,221.05,220.93,23.776884]
["bitfinex","SOLUSD",1734321260129,6.5803,221.05,220.97,23.776884]
["bitfinex","SOLUSD",1734321261141,6.5803,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1734321262650,0.84834682,221.04,220.96,23.776884]
["bitfinex","SOLUSD",1734321263430,0.84834682,221.04,220.9,20.0]
["bitfinex","SOLUSD",1734321263634,0.84834682,221.04,220.92,20.0]
["bitfinex","SOLUSD",1734321264253,0.84834682,221.04,220.91,20.0]
["bitfinex","SOLUSD",1734321265251,0.84834682,221.04,220.9,20.0]
["bitfinex","SOLUSD",1734321265559,0.84834682,221.04,220.91,43.776884]
["bitfinex","SOLUSD",1734321268242,0.84834682,221.04,220.93,23.776884]
["bitfinex","SOLUSD",1734321268446,0.84834682,221.04,220.91,43.776884]
["bitfinex","SOLUSD",1734321273262,0.84834682,221.04,220.93,23.776884]
["bitfinex","SOLUSD",1734321273637,0.84834682,221.04,220.92,23.776884]
["bitfinex","SOLUSD",1734321274748,0.84834682,221.04,220.96,23.776884]
["bitfinex","SOLUSD",1734321276636,0.84834682,221.04,220.91,20.0]
["bitfinex","SOLUSD",1734321276837,0.84834682,221.04,220.92,23.776884]
["bitfinex","SOLUSD",1734321278243,0.84834682,221.04,220.87,4.61556823]
["bitfinex","SOLUSD",1734321278244,20.0,221.02,220.87,4.61556823]
["bitfinex","SOLUSD",1734321278467,20.0,220.96,220.8,7.72073657]
["bitfinex","SOLUSD",1734321278675,6.6287,220.94,220.78,1.5861]
["bitfinex","SOLUSD",1734321278842,0.84886362,220.93,220.79,2.73023696]
["bitfinex","SOLUSD",1734321280142,0.84886362,220.93,220.83,20.0]
["bitfinex","SOLUSD",1734321280481,0.84886362,220.93,220.84,23.776884]
["bitfinex","SOLUSD",1734321280939,0.84886362,220.93,220.7,6.3833]
["bitfinex","SOLUSD",1734321280940,30.277084,220.88,220.64,3.39512478]
["bitfinex","SOLUSD",1734321281141,20.0,220.85,220.66,2.66848746]
["bitfinex","SOLUSD",1734321281370,20.84931313,220.84,220.66,2.66848746]
["bitfinex","SOLUSD",1734321281570,20.84931313,220.84,220.67,7.72073657]
["bitfinex","SOLUSD",1734321281994,20.0,220.83,220.67,7.72073657]
["bitfinex","SOLUSD",1734321282170,0.84922832,220.82,220.67,7.72073657]
["bitfinex","SOLUSD",1734321282687,0.84922832,220.82,220.7,20.0]
["bitfinex","SOLUSD",1734321283196,0.84922832,220.82,220.66,30.38922403]
["bitfinex","SOLUSD",1734321283556,12.17072832,220.82,220.66,2.66848746]
["bitfinex","SOLUSD",1734321283798,12.17072832,220.82,220.68,20.0]
["bitfinex","SOLUSD",1734321284591,1.5488,220.81,220.68,20.0]
["bitfinex","SOLUSD",1734321284897,1.5488,220.81,220.67,23.776884]
["bitfinex","SOLUSD",1734321284898,6.4915,220.79,220.67,23.776884]
["bitfinex","SOLUSD",1734321286266,6.4915,220.79,220.71,23.776884]
["bitfinex","SOLUSD",1734321289865,0.84931065,220.78,220.63,1.5984]
["bitfinex","SOLUSD",1734321290073,0.84931065,220.78,220.58,1.5615]
["bitfinex","SOLUSD",1734321290074,20.0,220.76,220.58,1.5615]
["bitfinex","SOLUSD",1734321290378,0.84958927,220.75,220.6,2.73428914]
["bitfinex","SOLUSD",1734321291204,11.3255,220.74,220.58,1.5615]
["bitfinex","SOLUSD",1734321291362,6.90152714,220.73,220.58,1.5615]
["bitfinex","SOLUSD",1734321292378,11.3265,220.72,220.58,1.5615]
["bitfinex","SOLUSD",1734321292616,0.84962516,220.71,220.58,1.5615]
["bitfinex","SOLUSD",1734321293293,0.84962516,220.71,220.59,43.776884]
["bitfinex","SOLUSD",1734321294004,11.3265,220.72,220.59,43.776884]
["bitfinex","SOLUSD",1734321294169,11.3265,220.72,220.61,23.776884]
["bitfinex","SOLUSD",1734321294770,11.3265,220.72,220.6,23.776884]
["bitfinex","SOLUSD",1734321299273,12.17607712,220.72,220.6,23.776884]
["bitfinex","SOLUSD",1734321300664,11.3275,220.7,220.6,23.776884]
["bitfinex","SOLUSD",1734321300865,11.3275,220.7,220.41,24.0858]
["bitfinex","SOLUSD",1734321300866,0.84963189,220.69,220.52,1.5404]
["bitfinex","SOLUSD",1734321301089,6.1399,220.68,220.48,98.12073657]
["bitfinex","SOLUSD",1734321301280,0.84986347,220.67,220.48,99.93330081]
["bitfinex","SOLUSD",1734321301485,0.84986347,220.67,220.49,7.72073657]
["bitfinex","SOLUSD",1734321301685,0.84986347,220.67,220.52,2.73370029]
["bitfinex","SOLUSD",1734321301876,0.84986347,220.67,220.48,1.81256424]
["bitfinex","SOLUSD",1734321302195,1.5692,220.63,220.47,1.5404]
["bitfinex","SOLUSD",1734321302391,0.84997875,220.62,220.47,1.5404]
["bitfinex","SOLUSD",1734321303072,6.5947,220.61,220.47,1.5404]
["bitfinex","SOLUSD",1734321303277,6.5947,220.61,220.43,7.72073657]
["bitfinex","SOLUSD",1734321303278,0.84999626,220.6,220.43,7.72073657]
["bitfinex","SOLUSD",1734321303478,0.84999626,220.6,220.43,9.58011214]
["bitfinex","SOLUSD",1734321304067,0.84999626,220.6,220.43,1.85937557]
["bitfinex","SOLUSD",1734321304290,0.84999626,220.6,220.41,20.61173657]
["bitfinex","SOLUSD",1734321304493,0.84999626,220.6,220.45,2.68151073]
["bitfinex","SOLUSD",1734321305283,11.3332,220.59,220.45,2.68151073]
["bitfinex","SOLUSD",1734321305493,11.3332,220.59,220.46,20.0]
["bitfinex","SOLUSD",1734321306171,11.3332,220.59,220.47,23.776884]
["bitfinex","SOLUSD",1734321307983,0.85009596,220.58,220.47,23.776884]
["bitfinex","SOLUSD",1734321308182,11.3332,220.59,220.47,23.776884]
["bitfinex","SOLUSD",1734321309604,7.44479668,220.61,220.47,23.776884]
["bitfinex","SOLUSD",1734321309785,6.5947,220.61,220.52,23.776884]
["bitfinex","SOLUSD",1734321310104,6.5947,220.61,220.52,31.49762057]
["bitfinex","SOLUSD",1734321310309,6.5947,220.61,220.52,23.776884]
["bitfinex","SOLUSD",1734321310876,1.5604,220.6,220.45,2.68151073]
["bitfinex","SOLUSD",1734321311193,6.5673,220.57,220.35,1.5487]
["bitfinex","SOLUSD",1734321311505,6.5673,220.55,220.35,11.14275862]
["bitfinex","SOLUSD",1734321311689,0.85045326,220.54,220.35,11.14275862]
["bitfinex","SOLUSD",1734321311886,0.85045326,220.54,220.37,2.75543733]
["bitfinex","SOLUSD",1734321312404,0.85045326,220.54,220.38,7.72073657]
["bitfinex","SOLUSD",1734321312597,0.85045326,220.54,220.41,20.0]
["bitfinex","SOLUSD",1734321312902,12.18675326,220.54,220.41,20.0]
["bitfinex","SOLUSD",1734321313104,6.5673,220.55,220.41,27.72073657]
["bitfinex","SOLUSD",1734321313684,6.5673,220.55,220.46,23.776884]
["bitfinex","SOLUSD",1734321321510,0.85024692,220.54,220.46,23.776884]
["bitfinex","SOLUSD",1734321325425,6.5673,220.55,220.46,23.776884]
["bitfinex","SOLUSD",1734321326420,7.417542,220.55,220.46,23.776884]
["bitfinex","SOLUSD",1734321331619,6.5673,220.55,220.46,23.776884]
["bitfinex","SOLUSD",1734321331910,6.5673,220.55,220.49,20.0]
["bitfinex","SOLUSD",1734321332118,6.5673,220.55,220.45,23.776884]
["bitfinex","SOLUSD",1734321332616,6.5673,220.55,220.47,20.0]
["bitfinex","SOLUSD",1734321332817,6.5673,220.55,220.48,23.776884]
["bitfinex","SOLUSD",1734321334740,1.5604,220.58,220.51,20.0]
["bitfinex","SOLUSD",1734321335140,1.5604,220.58,220.52,23.776884]
["bitfinex","SOLUSD",1734321335452,1.5604,220.58,220.48,23.776884]
["bitfinex","SOLUSD",1734321335751,1.5604,220.58,220.52,23.776884]
["bitfinex","SOLUSD",1734321339848,0.85005101,220.57,220.45,1.6486]
["bitfinex","SOLUSD",1734321340150,0.85005101,220.57,220.41,27.75020287]
["bitfinex","SOLUSD",1734321340640,0.85005101,220.57,220.42,7.75020287]
["bitfinex","SOLUSD",1734321341241,0.85005101,220.57,220.46,23.776884]
["bitfinex","SOLUSD",1734321341651,12.8942,220.58,220.5,23.776884]
["bitfinex","SOLUSD",1734321341652,1.5604,220.58,220.5,23.776884]
["bitfinex","SOLUSD",1734321343248,0.85007157,220.59,220.5,23.776884]
["bitfinex","SOLUSD",1734321343557,7.07087889,220.6,220.5,23.776884]
["bitfinex","SOLUSD",1734321344565,6.2208,220.6,220.5,23.776884]
["bitfinex","SOLUSD",1734321348839,0.85006579,220.59,220.5,23.776884]
["bitfinex","SOLUSD",1734321349543,6.2208,220.6,220.5,23.776884]
["bitfinex","SOLUSD",1734321349732,0.85007775,220.59,220.5,23.776884]
["bitfinex","SOLUSD",1734321350138,6.2208,220.6,220.5,23.776884]
["bitfinex","SOLUSD",1734321350139,7.07087863,220.6,220.5,23.776884]
["bitfinex","SOLUSD",1734321351127,1.5312,220.59,220.5,23.776884]
["bitfinex","SOLUSD",1734321351333,0.85018047,220.58,220.5,23.776884]
["bitfinex","SOLUSD",1734321352678,0.85018047,220.58,220.41,90.4]
["bitfinex","SOLUSD",1734321352852,11.3342,220.57,220.4,14.73395833]
["bitfinex","SOLUSD",1734321353061,0.85031525,220.56,220.42,7.75020287]
["bitfinex","SOLUSD",1734321353235,0.85031525,220.56,220.4,12.8922]
["bitfinex","SOLUSD",1734321353236,0.85031525,220.56,220.44,7.75020287]
["bitfinex","SOLUSD",1734321353439,2.38142584,220.59,220.46,7.75020287]
["bitfinex","SOLUSD",1734321353651,1.5312,220.59,220.5,7.75020287]
["bitfinex","SOLUSD",1734321354575,1.5312,220.59,220.53,20.0]
["bitfinex","SOLUSD",1734321354866,1.5312,220.59,220.54,23.776884]
["bitfinex","SOLUSD",1734321356177,1.5312,220.59,220.51,20.0]
["bitfinex","SOLUSD",1734321356382,1.5312,220.59,220.52,23.776884]
["bitfinex","SOLUSD",1734321360969,6.2208,220.6,220.56,23.776884]
["bitfinex","SOLUSD",1734321361268,6.0572,220.65,220.6,23.776884]
["bitfinex","SOLUSD",1734321361472,7.8271,220.71,220.64,23.776884]
["bitfinex","SOLUSD",1734321361673,7.8271,220.71,220.67,20.0]
["bitfinex","SOLUSD",1734321362009,6.2208,220.73,220.68,23.776884]
["bitfinex","SOLUSD",1734321362482,6.189,220.77,220.71,20.0]
["bitfinex","SOLUSD",1734321362645,6.189,220.77,220.72,23.776884]
["bitfinex","SOLUSD",1734321363464,6.2855,220.81,220.72,23.776884]
["bitfinex","SOLUSD",1734321363890,6.2855,220.81,220.76,23.776884]
["bitfinex","SOLUSD",1734321364348,0.84910179,220.86,220.76,23.776884]
["bitfinex","SOLUSD",1734321364549,7.13460179,220.86,220.76,23.776884]
["bitfinex","SOLUSD",1734321365358,6.2855,220.86,220.79,20.0]
["bitfinex","SOLUSD",1734321365565,6.2855,220.86,220.69,1.82655612]
["bitfinex","SOLUSD",1734321365566,6.2855,220.86,220.8,43.776884]
["bitfinex","SOLUSD",1734321365874,6.2855,220.86,220.82,23.776884]
["bitfinex","SOLUSD",1734321366253,0.3125,220.91,220.82,23.776884]
["bitfinex","SOLUSD",1734321366254,6.6902,220.91,220.82,23.776884]
["bitfinex","SOLUSD",1734321367059,0.84886345,220.9,220.77,23.776884]
["bitfinex","SOLUSD",1734321367262,0.84886345,220.9,220.8,20.0]
["bitfinex","SOLUSD",1734321368173,7.53917719,220.91,220.81,23.776884]
["bitfinex","SOLUSD",1734321372695,6.6902,220.91,220.81,23.776884]
["bitfinex","SOLUSD",1734321372985,6.6902,220.91,220.85,23.776884]
["bitfinex","SOLUSD",1734321373364,6.6902,220.91,220.83,12.0724439]
["bitfinex","SOLUSD",1734321373365,6.6902,220.91,220.84,23.776884]
["bitfinex","SOLUSD",1734321373785,6.6902,220.91,220.83,23.776884]
["bitfinex","SOLUSD",1734321374162,6.6902,220.91,220.87,23.776884]
["bitfinex","SOLUSD",1734321374861,6.6902,220.91,220.8,12.0724439]
["bitfinex","SOLUSD",1734321375058,0.84884156,220.9,220.83,23.776884]
["bitfinex","SOLUSD",1734321375863,6.6902,220.91,220.83,23.776884]
["bitfinex","SOLUSD",1734321377079,7.53908069,220.91,220.83,23.776884]
["bitfinex","SOLUSD",1734321377571,7.53908069,220.91,220.77,1.5868]
["bitfinex","SOLUSD",1734321377572,7.53908069,220.91,220.81,23.776884]
["bitfinex","SOLUSD",1734321378079,6.6902,220.91,220.8,23.776884]
["bitfinex","SOLUSD",1734321378287,6.6902,220.91,220.83,23.776884]
["bitfinex","SOLUSD",1734321378666,6.6902,220.91,220.8,23.776884]
["bitfinex","SOLUSD",1734321378874,6.6902,220.91,220.78,35.8493279]
["bitfinex","SOLUSD",1734321379087,0.84888157,220.9,220.82,23.776884]
["bitfinex","SOLUSD",1734321379258,0.84888157,220.9,220.78,35.8493279]
["bitfinex","SOLUSD",1734321379259,0.84888509,220.9,220.81,20.0]
["bitfinex","SOLUSD",1734321379461,6.6902,220.91,220.82,23.776884]
["bitfinex","SOLUSD",1734321379661,0.8488777,220.9,220.82,23.776884]
["bitfinex","SOLUSD",1734321381008,0.8488777,220.9,220.77,1.5868]
["bitfinex","SOLUSD",1734321381164,0.8488777,220.9,220.8,23.776884]
["bitfinex","SOLUSD",1734321382390,20.0,220.88,220.8,23.776884]
["bitfinex","SOLUSD",1734321382591,0.84901719,220.87,220.8,23.776884]
["bitfinex","SOLUSD",1734321384299,20.0,220.88,220.8,23.776884]
["bitfinex","SOLUSD",1734321384977,0.84900015,220.87,220.8,23.776884]
["bitfinex","SOLUSD",1734321385766,0.84900015,220.87,220.74,32.0724439]
["bitfinex","SOLUSD",1734321386183,0.84900015,220.87,220.78,20.0]
["bitfinex","SOLUSD",1734321386486,0.84900015,220.87,220.79,23.776884]
["bitfinex","SOLUSD",1734321387491,0.84900015,220.87,220.76,20.0]
["bitfinex","SOLUSD",1734321387695,0.84900015,220.87,220.74,23.776884]
["bitfinex","SOLUSD",1734321388083,6.6902,220.91,220.76,23.776884]
["bitfinex","SOLUSD",1734321388084,20.84917269,220.88,220.76,23.776884]
["bitfinex","SOLUSD",1734321388586,0.84917269,220.88,220.76,23.776884]
["bitfinex","SOLUSD",1734321388796,0.84896265,220.9,220.8,23.776884]
["bitfinex","SOLUSD",1734321389094,0.84896265,220.9,220.8,31.5085379]
["bitfinex","SOLUSD",1734321390393,0.84896265,220.9,220.8,23.776884]
["bitfinex","SOLUSD",1734321390596,0.84896265,220.9,220.79,23.776884]
["bitfinex","SOLUSD",1734321390894,7.53911968,220.91,220.79,23.776884]
["bitfinex","SOLUSD",1734321391775,6.6902,220.91,220.85,23.776884]
["bitfinex","SOLUSD",1734321392567,6.6902,220.91,220.85,31.5085379]
["bitfinex","SOLUSD",1734321392568,0.3125,220.91,220.85,31.5085379]
["bitfinex","SOLUSD",1734321392773,0.3125,220.91,220.86,7.7316539]
["bitfinex","SOLUSD",1734321392988,0.3125,220.91,220.88,23.776884]
["bitfinex","SOLUSD",1734321393172,0.3125,220.91,220.88,31.5085379]
["bitfinex","SOLUSD",1734321393774,0.3125,220.91,220.88,23.776884]
["bitfinex","SOLUSD",1734321395205,0.3125,220.91,220.87,23.776884]
["bitfinex","SOLUSD",1734321395382,0.3125,220.91,220.9,20.0]
["bitfinex","SOLUSD",1734321395693,0.3125,220.91,220.9,55.84105583]
["bitfinex","SOLUSD",1734321396871,0.3125,220.91,220.9,57.47115583]
["bitfinex","SOLUSD",1734321397771,6.321,221.06,220.94,20.0]
["bitfinex","SOLUSD",1734321397978,6.321,221.06,220.98,32.06417183]
["bitfinex","SOLUSD",1734321398180,6.321,221.06,220.99,23.776884]
["bitfinex","SOLUSD",1734321398494,6.321,221.06,220.97,12.06417183]
["bitfinex","SOLUSD",1734321398795,6.321,221.06,220.98,23.776884]
["bitfinex","SOLUSD",1734321400882,6.321,221.06,220.95,12.06417183]
["bitfinex","SOLUSD",1734321400883,0.84434176,221.05,220.94,20.0]
["bitfinex","SOLUSD",1734321401100,0.84434176,221.05,220.95,20.0]
["bitfinex","SOLUSD",1734321401981,0.84434176,221.05,220.92,12.06417183]
["bitfinex","SOLUSD",1734321402691,0.84434176,221.05,220.93,23.776884]
["bitfinex","SOLUSD",1734321403903,0.84434176,221.05,220.9,2.45788244]
["bitfinex","SOLUSD",1734321403904,12.15434176,221.05,220.9,2.45788244]
["bitfinex","SOLUSD",1734321404130,12.15434176,221.05,220.9,0.82778244]
["bitfinex","SOLUSD",1734321404701,12.15434176,221.05,220.89,12.06417183]
["bitfinex","SOLUSD",1734321406202,12.15434176,221.05,220.9,23.776884]
["bitfinex","SOLUSD",1734321409309,12.15434176,221.05,220.92,23.776884]
["bitfinex","SOLUSD",1734321410401,0.84434176,221.05,220.95,12.06417183]
["bitfinex","SOLUSD",1734321410590,0.84434176,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1734321411202,0.84434176,221.05,220.95,23.776884]
["bitfinex","SOLUSD",1734321411783,0.84434176,221.05,220.94,23.776884]
["bitfinex","SOLUSD",1734321412598,0.84434176,221.05,220.93,23.776884]
["bitfinex","SOLUSD",1734321413514,0.84434176,221.05,220.93,35.84105583]
["bitfinex","SOLUSD",1734321416099,0.84434176,221.05,220.93,31.49384597]
["bitfinex","SOLUSD",1734321417897,0.84434176,221.05,220.93,23.776884]
["bitfinex","SOLUSD",1734321418208,0.84434176,221.05,220.92,23.776884]
["bitfinex","SOLUSD",1734321419601,7.7113,221.02,220.9,23.776884]
["bitfinex","SOLUSD",1734321419909,0.84860046,221.01,220.84,1.6369]
["bitfinex","SOLUSD",1734321420095,0.84860046,221.01,220.86,7.71696197]
["bitfinex","SOLUSD",1734321420703,20.0,220.99,220.85,7.71696197]
["bitfinex","SOLUSD",1734321421029,0.84871311,220.98,220.85,7.71696197]
["bitfinex","SOLUSD",1734321421204,0.84871311,220.98,220.87,7.71696197]
["bitfinex","SOLUSD",1734321421926,0.84871311,220.98,220.88,23.776884]
["bitfinex","SOLUSD",1734321422614,0.84871311,220.98,220.87,23.776884]
["bitfinex","SOLUSD",1734321422787,0.84871311,220.98,220.84,1.6369]
["bitfinex","SOLUSD",1734321422788,0.84871311,220.98,220.85,23.776884]
["bitfinex","SOLUSD",1734321422993,6.266,220.96,220.85,23.776884]
["bitfinex","SOLUSD",1734321423194,0.84876096,220.95,220.85,23.776884]
["bitfinex","SOLUSD",1734321425599,0.84876096,220.95,220.84,7.71696197]
["bitfinex","SOLUSD",1734321425600,12.9714,220.94,220.79,1.5827]
["bitfinex","SOLUSD",1734321425804,0.84891424,220.93,220.73,11.3257]
["bitfinex","SOLUSD",1734321426011,6.266,220.92,220.78,7.71696197]
["bitfinex","SOLUSD",1734321426331,0.84897929,220.91,220.78,7.71696197]
["bitfinex","SOLUSD",1734321426816,0.84897929,220.91,220.79,7.71696197]
["bitfinex","SOLUSD",1734321427196,0.84897929,220.91,220.79,23.776884]
["bitfinex","SOLUSD",1734321428723,0.84897929,220.91,220.79,31.49384597]
["bitfinex","SOLUSD",1734321429111,0.84897929,220.91,220.79,23.776884]
["bitfinex","SOLUSD",1734321430135,0.84897929,220.91,220.78,23.776884]
["bitfinex","SOLUSD",1734321431213,0.84897929,220.91,220.78,7.71696197]
["bitfinex","SOLUSD",1734321431622,12.16607929,220.91,220.78,23.776884]
["bitfinex","SOLUSD",1734321432802,12.16607929,220.91,220.79,7.71696197]
["bitfinex","SOLUSD",1734321433003,12.16607929,220.91,220.78,31.49384597]
["bitfinex","SOLUSD",1734321433223,12.16607929,220.91,220.78,23.776884]
["bitfinex","SOLUSD",1734321436112,12.16607929,220.91,220.78,31.49384597]
["bitfinex","SOLUSD",1734321436320,7.11501065,220.92,220.82,31.49384597]
["bitfinex","SOLUSD",1734321437026,6.266,220.92,220.82,31.49384597]
["bitfinex","SOLUSD",1734321437523,6.266,220.92,220.82,23.776884]
["bitfinex","SOLUSD",1734321438525,0.84881694,220.91,220.82,23.776884]
["bitfinex","SOLUSD",1734321439013,0.84881694,220.91,220.8,23.776884]
["bitfinex","SOLUSD",1734321443039,0.84881694,220.91,220.79,7.71696197]
["bitfinex","SOLUSD",1734321443040,0.84881694,220.91,220.79,23.776884]
["bitfinex","SOLUSD",1734321444614,0.84881694,220.91,220.81,23.776884]
["bitfinex","SOLUSD",1734321445727,6.266,220.92,220.81,23.776884]
["bitfinex","SOLUSD",1734321446133,6.266,220.92,220.83,7.71696197]
["bitfinex","SOLUSD",1734321446448,6.266,220.92,220.86,23.776884]
["bitfinex","SOLUSD",1734321448137,6.266,220.92,220.86,31.49384597]
["bitfinex","SOLUSD",1734321448521,6.266,220.92,220.86,23.776884]
["bitfinex","SOLUSD",1734321449542,6.266,220.92,220.86,31.49384597]
["bitfinex","SOLUSD",1734321449725,6.266,220.92,220.86,23.776884]
["bitfinex","SOLUSD",1734321450629,6.266,220.92,220.85,31.49384597]
["bitfinex","SOLUSD",1734321451437,6.266,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1734321451822,6.266,220.92,220.85,31.49384597]
["bitfinex","SOLUSD",1734321452029,6.266,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1734321458367,6.266,220.92,220.87,23.776884]
["bitfinex","SOLUSD",1734321458723,6.266,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1734321463553,0.84880881,220.91,220.85,23.776884]
["bitfinex","SOLUSD",1734321463853,6.266,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1734321464746,7.11480896,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1734321465627,6.266,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1734321466053,0.84881131,220.91,220.85,23.776884]
["bitfinex","SOLUSD",1734321466353,6.266,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1734321466552,0.84884026,220.91,220.85,23.776884]
["bitfinex","SOLUSD",1734321467253,6.266,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1734321467953,6.266,220.92,220.83,23.776884]
["bitfinex","SOLUSD",1734321468157,0.84881259,220.91,220.82,23.776884]
["bitfinex","SOLUSD",1734321468656,0.84881259,220.91,220.84,20.0]
["bitfinex","SOLUSD",1734321468853,0.84881259,220.91,220.85,23.776884]
["bitfinex","SOLUSD",1734321469253,0.84881259,220.91,220.76,1.5648]
["bitfinex","SOLUSD",1734321469455,12.16581259,220.91,220.76,1.5648]
["bitfinex","SOLUSD",1734321470249,12.16581259,220.91,220.75,7.71696197]
["bitfinex","SOLUSD",1734321471268,12.16581259,220.91,220.76,23.776884]
["bitfinex","SOLUSD",1734321471446,12.16581259,220.91,220.76,7.71696197]
["bitfinex","SOLUSD",1734321471647,12.16581259,220.91,220.77,23.776884]
["bitfinex","SOLUSD",1734321473046,12.16581259,220.91,220.79,23.776884]
["bitfinex","SOLUSD",1734321476776,7.11493654,220.92,220.83,23.776884]
["bitfinex","SOLUSD",1734321476964,6.266,220.92,220.83,31.49384597]
["bitfinex","SOLUSD",1734321477266,6.266,220.92,220.82,20.0]
["bitfinex","SOLUSD",1734321477267,6.266,220.92,220.87,23.776884]
["bitfinex","SOLUSD",1734321477459,6.266,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1734321480575,6.266,220.92,220.83,23.776884]
["bitfinex","SOLUSD",1734321480781,0.84877656,220.91,220.78,7.71696197]
["bitfinex","SOLUSD",1734321481777,0.84877656,220.91,220.76,7.71696197]
["bitfinex","SOLUSD",1734321482270,0.84877656,220.91,220.77,7.71696197]
["bitfinex","SOLUSD",1734321482473,0.84877656,220.91,220.79,7.71696197]
["bitfinex","SOLUSD",1734321483649,0.84877656,220.91,220.8,23.776884]
["bitfinex","SOLUSD",1734321483850,0.84877656,220.91,220.82,23.776884]
["bitfinex","SOLUSD",1734321486576,6.266,220.92,220.86,23.776884]
["bitfinex","SOLUSD",1734321489366,6.266,220.92,220.84,23.776884]
["bitfinex","SOLUSD",1734321489567,6.266,220.92,220.84,31.49384597]
["bitfinex","SOLUSD",1734321491151,6.266,220.92,220.86,23.776884]
["bitfinex","SOLUSD",1734321491367,0.84874487,220.98,220.87,7.71696197]
["bitfinex","SOLUSD",1734321491563,0.84874487,220.98,220.86,23.776884]
["bitfinex","SOLUSD",1734321491564,6.2918,220.98,220.9,7.71696197]
["bitfinex","SOLUSD",1734321492074,6.2918,220.98,220.93,20.0]
["bitfinex","SOLUSD",1734321492876,0.84851988,220.97,220.88,23.776884]
["bitfinex","SOLUSD",1734321493250,0.84851988,220.97,220.87,23.776884]
["bitfinex","SOLUSD",1734321495490,0.84851988,220.97,220.86,23.776884]
["bitfinex","SOLUSD",1734321496483,0.84851988,220.97,220.86,31.49384597]
["bitfinex","SOLUSD",1734321500783,7.14046797,220.98,220.87,7.71696197]
["bitfinex","SOLUSD",1734321500959,6.2918,220.98,220.88,23.776884]
["bitfinex","SOLUSD",1734321501877,6.2918,220.98,220.91,23.776884]
["bitfinex","SOLUSD",1734321503487,6.2918,220.98,220.91,31.49384597]
["bitfinex","SOLUSD",1734321503861,0.84850909,221.05,220.92,7.71696197]
["bitfinex","SOLUSD",1734321503862,6.3909,221.03,220.92,7.71696197]
["bitfinex","SOLUSD",1734321504058,6.3909,221.03,220.94,23.776884]
["bitfinex","SOLUSD",1734321504588,6.3909,221.03,220.93,23.776884]
["bitfinex","SOLUSD",1734321504961,6.3909,221.03,220.96,20.0]
["bitfinex","SOLUSD",1734321505161,6.3909,221.03,220.97,23.776884]
["bitfinex","SOLUSD",1734321505361,6.3909,221.03,220.96,23.776884]
["bitfinex","SOLUSD",1734321506182,6.3909,221.03,220.96,31.49384597]
["bitfinex","SOLUSD",1734321506384,6.3909,221.03,220.97,23.776884]
["bitfinex","SOLUSD",1734321507586,6.3909,221.03,220.96,23.776884]
["bitfinex","SOLUSD",1734321510985,0.84827131,221.09,220.96,23.776884]
["bitfinex","SOLUSD",1734321511192,6.5294,221.1,221.04,23.776884]
["bitfinex","SOLUSD",1734321513496,0.5319199,221.14,221.08,23.776884]
["bitfinex","SOLUSD",1734321514782,1.37982438,221.14,221.08,23.776884]
["bitfinex","SOLUSD",1734321515377,0.5319199,221.14,221.08,23.776884]
["bitfinex","SOLUSD",1734321515581,0.5319199,221.14,221.08,31.49384597]
["bitfinex","SOLUSD",1734321516785,0.5319199,221.14,221.12,23.776884]
["bitfinex","SOLUSD",1734321517193,0.5319199,221.14,221.11,23.776884]
["bitfinex","SOLUSD",1734321517588,0.5319199,221.14,221.1,23.776884]
["bitfinex","SOLUSD",1734321521575,0.5319199,221.14,221.12,23.776884]
["bitfinex","SOLUSD",1734321521781,0.5319199,221.14,221.12,31.49384597]
["bitfinex","SOLUSD",1734321522284,0.5319199,221.14,221.13,7.71696197]
["bitfinex","SOLUSD",1734321522677,0.5319199,221.14,221.13,31.49384597]
["bitfinex","SOLUSD",1734321523495,0.84769937,221.26,221.16,20.0]
["bitfinex","SOLUSD",1734321523496,6.1853,221.26,221.16,20.0]
["bitfinex","SOLUSD",1734321523676,6.1853,221.26,221.17,31.49384597]
["bitfinex","SOLUSD",1734321524503,6.1853,221.26,221.17,23.776884]
["bitfinex","SOLUSD",1734321524706,0.84750614,221.25,221.17,23.776884]
["bitfinex","SOLUSD",1734321526799,0.84750614,221.25,221.1,7.71696197]
["bitfinex","SOLUSD",1734321526997,0.84750614,221.25,221.09,7.71696197]
["bitfinex","SOLUSD",1734321527211,0.84750614,221.25,221.1,7.71696197]
["bitfinex","SOLUSD",1734321527899,20.0,221.23,221.08,7.71696197]
["bitfinex","SOLUSD",1734321528126,7.6774,221.21,221.06,9.27086197]
["bitfinex","SOLUSD",1734321528326,0.84785978,221.2,221.06,9.27086197]
["bitfinex","SOLUSD",1734321529407,0.84785978,221.2,221.07,7.71696197]
["bitfinex","SOLUSD",1734321529983,0.84785978,221.2,221.06,9.27086197]
["bitfinex","SOLUSD",1734321530605,0.84785978,221.2,221.1,20.0]
["bitfinex","SOLUSD",1734321531203,0.84785978,221.2,221.11,23.776884]
["bitfinex","SOLUSD",1734321538425,11.3025,221.19,221.11,23.776884]
["bitfinex","SOLUSD",1734321538626,0.84802125,221.18,221.11,23.776884]
["bitfinex","SOLUSD",1734321543113,0.84795307,221.2,221.09,31.49384597]
["bitfinex","SOLUSD",1734321544599,0.84795307,221.2,221.08,7.71696197]
["bitfinex","SOLUSD",1734321545119,12.14995307,221.2,221.07,20.0]
["bitfinex","SOLUSD",1734321545510,12.14995307,221.2,221.05,27.71696197]
["bitfinex","SOLUSD",1734321545719,12.14995307,221.2,221.06,7.71696197]
["bitfinex","SOLUSD",1734321546293,12.14995307,221.2,221.07,23.776884]
["bitfinex","SOLUSD",1734321546800,12.14995307,221.2,221.06,23.776884]
["bitfinex","SOLUSD",1734321553546,20.0,221.17,221.06,23.776884]
["bitfinex","SOLUSD",1734321553715,0.84808663,221.16,221.06,23.776884]
["bitfinex","SOLUSD",1734321554760,6.2009,221.15,221.06,23.776884]
["bitfinex","SOLUSD",1734321554918,0.84808876,221.14,221.06,23.776884]
["bitfinex","SOLUSD",1734321564454,2.45418876,221.14,221.06,23.776884]
["bitfinex","SOLUSD",1734321567089,20.0,221.1,220.92,1.5782]
["bitfinex","SOLUSD",1734321567257,0.84837445,221.09,220.93,7.71696197]
["bitfinex","SOLUSD",1734321567449,0.84837445,221.09,220.96,7.71696197]
["bitfinex","SOLUSD",1734321568349,0.84837445,221.09,220.99,20.0]
["bitfinex","SOLUSD",1734321569170,8.2263,221.08,220.92,1.5782]
["bitfinex","SOLUSD",1734321569353,0.84845297,221.07,220.92,1.5782]
["bitfinex","SOLUSD",1734321569556,0.84845297,221.07,220.92,9.29516197]
["bitfinex","SOLUSD",1734321569772,0.84845297,221.07,220.93,7.71696197]
["bitfinex","SOLUSD",1734321570149,8.2263,221.08,220.97,7.71696197]
["bitfinex","SOLUSD",1734321570431,8.2263,221.08,220.98,7.71696197]
["bitfinex","SOLUSD",1734321570558,6.6571,221.08,221.0,7.71696197]
["bitfinex","SOLUSD",1734321570749,6.6571,221.08,220.99,7.71696197]
["bitfinex","SOLUSD",1734321571186,6.6571,221.08,221.02,20.0]
["bitfinex","SOLUSD",1734321571355,6.6571,221.08,221.03,23.776884]
["bitfinex","SOLUSD",1734321573071,6.6571,221.08,220.94,12.75151514]
["bitfinex","SOLUSD",1734321573072,0.84820486,221.07,220.94,12.75151514]
["bitfinex","SOLUSD",1734321573953,0.84820486,221.07,220.93,7.71696197]
["bitfinex","SOLUSD",1734321574570,0.84820486,221.07,220.94,23.776884]
["bitfinex","SOLUSD",1734321575273,0.84820486,221.07,220.98,23.776884]
["bitfinex","SOLUSD",1734321576858,0.84820486,221.07,220.98,31.49384597]
["bitfinex","SOLUSD",1734321577180,6.6571,221.08,221.0,23.776884]
["bitfinex","SOLUSD",1734321578659,0.84822623,221.07,220.98,23.776884]
["bitfinex","SOLUSD",1734321580687,0.84822567,221.07,220.98,23.776884]
["bitfinex","SOLUSD",1734321581281,6.6571,221.08,220.98,23.776884]
["bitfinex","SOLUSD",1734321581282,6.6571,221.08,220.98,31.49384597]
["bitfinex","SOLUSD",1734321581780,6.6571,221.08,221.02,23.776884]
["bitfinex","SOLUSD",1734321581990,0.84822888,221.07,221.02,23.776884]
["bitfinex","SOLUSD",1734321583784,0.84822888,221.07,220.92,1.5782]
["bitfinex","SOLUSD",1734321583785,1.6617,221.05,220.92,1.5782]
["bitfinex","SOLUSD",1734321583988,0.84847585,221.04,220.92,1.5782]
["bitfinex","SOLUSD",1734321585305,0.84847585,221.04,220.92,29.29516197]
["bitfinex","SOLUSD",1734321585460,0.84847585,221.04,220.93,7.71696197]
["bitfinex","SOLUSD",1734321585668,0.84847585,221.04,220.96,20.0]
["bitfinex","SOLUSD",1734321585977,2.51013343,221.05,220.97,23.776884]
["bitfinex","SOLUSD",1734321586177,1.6617,221.05,220.97,23.776884]
["bitfinex","SOLUSD",1734321586875,0.84832652,221.04,220.97,23.776884]
["bitfinex","SOLUSD",1734321589384,0.84832652,221.04,220.92,1.5782]
["bitfinex","SOLUSD",1734321589385,0.84832652,221.04,220.94,20.0]
["bitfinex","SOLUSD",1734321589588,0.84832652,221.04,220.93,20.0]
["bitfinex","SOLUSD",1734321589892,0.84832652,221.04,220.95,20.0]
["bitfinex","SOLUSD",1734321590795,0.84832652,221.04,220.96,23.776884]
["bitfinex","SOLUSD",1734321593193,1.6617,221.05,220.96,31.49384597]
["bitfinex","SOLUSD",1734321593389,0.84831173,221.07,221.0,23.776884]
["bitfinex","SOLUSD",1734321593589,6.6571,221.08,221.0,23.776884]
["bitfinex","SOLUSD",1734321593590,7.50533819,221.08,221.0,43.776884]
["bitfinex","SOLUSD",1734321594598,6.6571,221.08,221.0,43.776884]
["bitfinex","SOLUSD",1734321594981,0.84823222,221.07,221.0,43.776884]
["bitfinex","SOLUSD",1734321601699,0.84823222,221.07,221.0,23.776884]
["bitfinex","SOLUSD",1734321602384,7.50536141,221.08,221.0,23.776884]
["bitfinex","SOLUSD",1734321602586,7.50536141,221.08,220.93,13.15290491]
["bitfinex","SOLUSD",1734321602587,7.50536141,221.08,220.96,20.0]
["bitfinex","SOLUSD",1734321602986,7.50536141,221.08,220.97,20.0]
["bitfinex","SOLUSD",1734321603994,7.50536141,221.08,220.98,23.776884]
["bitfinex","SOLUSD",1734321605516,6.6571,221.08,220.98,23.776884]
["bitfinex","SOLUSD",1734321606409,0.84821777,221.07,220.98,23.776884]
["bitfinex","SOLUSD",1734321607604,7.50539164,221.08,220.98,23.776884]
["bitfinex","SOLUSD",1734321608311,6.6571,221.08,220.99,7.71696197]
["bitfinex","SOLUSD",1734321608503,6.6571,221.08,221.0,23.776884]
["bitfinex","SOLUSD",1734321609109,6.6571,221.08,220.99,23.776884]
["bitfinex","SOLUSD",1734321610034,6.6571,221.08,220.98,23.776884]
["bitfinex","SOLUSD",1734321610204,6.6571,221.08,221.02,23.776884]
["bitfinex","SOLUSD",1734321611016,0.8482097,221.07,221.02,23.776884]
["bitfinex","SOLUSD",1734321613114,6.6571,221.08,221.02,23.776884]
["bitfinex","SOLUSD",1734321613693,0.84822657,221.07,221.02,23.776884]
["bitfinex","SOLUSD",1734321614308,6.6571,221.08,221.02,23.776884]
["bitfinex","SOLUSD",1734321614812,0.84816593,221.07,221.0,20.0]
["bitfinex","SOLUSD",1734321615116,0.84816593,221.07,221.01,23.776884]
["bitfinex","SOLUSD",1734321617019,0.84816593,221.07,220.92,6.68715317]
["bitfinex","SOLUSD",1734321617321,0.84816593,221.07,220.92,14.40411514]
["bitfinex","SOLUSD",1734321617615,20.0,221.05,220.92,14.40411514]
["bitfinex","SOLUSD",1734321617924,0.84845734,221.04,220.92,14.40411514]
["bitfinex","SOLUSD",1734321618123,20.84845734,221.04,220.92,1.6526]
["bitfinex","SOLUSD",1734321618330,6.0374,221.02,220.88,7.71696197]
["bitfinex","SOLUSD",1734321618542,0.84855979,221.01,220.88,7.71696197]
["bitfinex","SOLUSD",1734321618828,20.0,220.99,220.89,7.71696197]
["bitfinex","SOLUSD",1734321619046,20.0,220.99,220.9,7.71696197]
["bitfinex","SOLUSD",1734321619403,0.84855979,221.01,220.9,7.71696197]
["bitfinex","SOLUSD",1734321619620,6.0374,221.02,220.94,23.776884]
["bitfinex","SOLUSD",1734321622128,0.84851865,221.08,220.96,23.776884]
["bitfinex","SOLUSD",1734321622324,6.4195,221.07,220.96,31.49384597]
["bitfinex","SOLUSD",1734321622531,0.84833542,221.06,220.96,23.776884]
["bitfinex","SOLUSD",1734321623035,6.4195,221.07,220.96,31.49384597]
["bitfinex","SOLUSD",1734321623337,6.4195,221.07,220.99,23.776884]
["bitfinex","SOLUSD",1734321625129,0.84825284,221.06,220.97,23.776884]
["bitfinex","SOLUSD",1734321625335,0.84825284,221.06,220.95,23.776884]
["bitfinex","SOLUSD",1734321625639,0.84825284,221.06,220.92,7.71696197]
["bitfinex","SOLUSD",1734321626222,0.84825284,221.06,220.9,6.8571198]
["bitfinex","SOLUSD",1734321626223,20.0,221.04,220.9,6.8571198]
["bitfinex","SOLUSD",1734321626437,20.8484944,221.03,220.9,5.03455317]
["bitfinex","SOLUSD",1734321626635,20.8484944,221.03,220.91,7.71696197]
["bitfinex","SOLUSD",1734321626849,20.0,221.03,220.92,7.71696197]
["bitfinex","SOLUSD",1734321627153,20.0,221.03,220.9,16.35175317]
["bitfinex","SOLUSD",1734321627154,20.0,221.04,220.93,7.71696197]
["bitfinex","SOLUSD",1734321627310,0.8483589,221.03,220.9,16.35175317]
["bitfinex","SOLUSD",1734321627736,0.8483589,221.03,220.91,23.776884]
["bitfinex","SOLUSD",1734321627950,0.8483589,221.03,220.89,1.6088]
["bitfinex","SOLUSD",1734321628121,0.8483589,221.03,220.89,9.32576197]
["bitfinex","SOLUSD",1734321628950,0.8483589,221.03,220.9,23.776884]
["bitfinex","SOLUSD",1734321630720,0.8483589,221.03,220.9,31.49384597]
["bitfinex","SOLUSD",1734321632914,0.8483589,221.03,220.94,31.49384597]
["bitfinex","SOLUSD",1734321633144,0.84839414,221.06,220.96,23.776884]
["bitfinex","SOLUSD",1734321633334,7.26779121,221.07,220.97,7.71696197]
["bitfinex","SOLUSD",1734321633653,6.4195,221.07,220.98,31.49384597]
["bitfinex","SOLUSD",1734321633943,6.4195,221.07,220.98,23.776884]
["bitfinex","SOLUSD",1734321634150,6.4195,221.07,221.0,23.776884]
["bitfinex","SOLUSD",1734321634358,6.4195,221.07,221.0,7.71696197]
["bitfinex","SOLUSD",1734321634530,6.4195,221.07,221.01,23.776884]
["bitfinex","SOLUSD",1734321635864,6.4195,221.07,221.01,31.49384597]
["bitfinex","SOLUSD",1734321636254,6.4195,221.07,221.01,23.776884]
["bitfinex","SOLUSD",1734321636625,6.4195,221.07,221.01,31.49384597]
["bitfinex","SOLUSD",1734321637526,6.4195,221.07,221.01,23.776884]
["bitfinex","SOLUSD",1734321638030,6.4195,221.07,220.99,23.776884]
["bitfinex","SOLUSD",1734321639064,6.4195,221.07,220.98,23.776884]
["bitfinex","SOLUSD",1734321639240,6.4195,221.07,220.94,7.71696197]
["bitfinex","SOLUSD",1734321639241,0.84825484,221.06,220.94,7.71696197]
["bitfinex","SOLUSD",1734321639436,0.84825484,221.06,220.92,4.74385497]
["bitfinex","SOLUSD",1734321639437,0.84825484,221.06,220.92,12.46081694]
["bitfinex","SOLUSD",1734321639646,0.84825484,221.06,220.9,5.03455317]
["bitfinex","SOLUSD",1734321639825,0.84825484,221.06,220.91,7.71696197]
["bitfinex","SOLUSD",1734321640865,0.84825484,221.06,220.9,5.03455317]
["bitfinex","SOLUSD",1734321640866,0.84825484,221.06,220.93,20.0]
["bitfinex","SOLUSD",1734321641343,0.84825484,221.06,220.95,23.776884]
["bitfinex","SOLUSD",1734321641764,0.84825484,221.06,220.94,23.776884]
["bitfinex","SOLUSD",1734321653881,11.3096,221.05,220.94,23.776884]
["bitfinex","SOLUSD",1734321654180,0.84843959,221.04,220.94,23.776884]
["bitfinex","SOLUSD",1734321656584,6.4195,221.07,220.98,23.776884]
["bitfinex","SOLUSD",1734321656748,0.84823799,221.06,220.98,23.776884]
["bitfinex","SOLUSD",1734321656953,6.4195,221.07,220.98,23.776884]
["bitfinex","SOLUSD",1734321660649,0.84825749,221.06,220.98,23.776884]
["bitfinex","SOLUSD",1734321660854,6.4195,221.07,220.98,23.776884]
["bitfinex","SOLUSD",1734321661186,6.4195,221.07,220.89,1.6088]
["bitfinex","SOLUSD",1734321661187,17.7281,221.07,220.89,1.6088]
["bitfinex","SOLUSD",1734321661349,17.7281,221.07,220.91,7.71696197]
["bitfinex","SOLUSD",1734321661764,17.7281,221.07,220.9,7.71696197]
["bitfinex","SOLUSD",1734321661980,17.7281,221.07,220.89,11.16748388]
["bitfinex","SOLUSD",1734321662261,17.7281,221.07,220.89,9.32576197]
["bitfinex","SOLUSD",1734321662673,17.7281,221.07,220.9,23.776884]
["bitfinex","SOLUSD",1734321663188,17.7281,221.07,220.94,23.776884]
["bitfinex","SOLUSD",1734321663482,1.6598,221.03,220.94,23.776884]
["bitfinex","SOLUSD",1734321663687,6.1667,221.02,220.94,23.776884]
["bitfinex","SOLUSD",1734321666920,6.1667,221.02,220.92,23.776884]
["bitfinex","SOLUSD",1734321669107,6.1667,221.02,220.95,23.776884]
["bitfinex","SOLUSD",1734321669942,6.1667,221.02,220.88,7.71696197]
["bitfinex","SOLUSD",1734321670090,6.1667,221.02,220.9,7.71696197]
["bitfinex","SOLUSD",1734321670296,6.1667,221.02,220.91,7.71696197]
["bitfinex","SOLUSD",1734321670803,6.1667,221.02,220.9,7.71696197]
["bitfinex","SOLUSD",1734321671208,6.1667,221.02,220.94,23.776884]
["bitfinex","SOLUSD",1734321673904,6.1667,221.02,220.85,7.71696197]
["bitfinex","SOLUSD",1734321674712,20.0,220.98,220.84,1.546]
["bitfinex","SOLUSD",1734321674908,20.0,220.98,220.81,5.03455317]
["bitfinex","SOLUSD",1734321674909,6.1981,220.97,220.81,7.716427]
["bitfinex","SOLUSD",1734321675118,20.0,220.94,220.79,9.28716197]
["bitfinex","SOLUSD",1734321675912,20.0,220.94,220.79,1.5702]
["bitfinex","SOLUSD",1734321676234,1.508,220.96,220.83,7.71696197]
["bitfinex","SOLUSD",1734321676408,1.508,220.96,220.85,7.71696197]
["bitfinex","SOLUSD",1734321676603,1.508,220.96,220.8,11.3224]
["bitfinex","SOLUSD",1734321676604,1.508,220.96,220.86,7.71696197]
["bitfinex","SOLUSD",1734321676812,1.508,220.96,220.87,7.71696197]
["bitfinex","SOLUSD",1734321677039,1.508,220.96,220.77,129.30951728]
["bitfinex","SOLUSD",1734321677040,6.0787,220.94,220.72,1.5286]
["bitfinex","SOLUSD",1734321677343,6.0787,220.94,220.73,7.71696197]
["bitfinex","SOLUSD",1734321677699,6.0787,220.94,220.74,2.65889237]
["bitfinex","SOLUSD",1734321677904,20.0,220.91,220.74,2.65889237]
["bitfinex","SOLUSD",1734321678324,20.0,220.91,220.75,23.776884]
["bitfinex","SOLUSD",1734321678521,20.0,220.91,220.73,23.776884]
["bitfinex","SOLUSD",1734321678724,20.0,220.87,220.72,9.24556197]
["bitfinex","SOLUSD",1734321678928,20.0,220.87,220.72,1.5286]
["bitfinex","SOLUSD",1734321679920,20.0,220.87,220.74,20.0]
["bitfinex","SOLUSD",1734321680126,20.0,220.87,220.73,20.0]
["bitfinex","SOLUSD",1734321680510,31.3192,220.87,220.73,20.0]
["bitfinex","SOLUSD",1734321680712,20.0,220.87,220.73,20.0]
["bitfinex","SOLUSD",1734321680913,1.5209,220.88,220.8,20.0]
["bitfinex","SOLUSD",1734321681508,6.649,220.9,220.81,20.0]
["bitfinex","SOLUSD",1734321681713,6.649,220.9,220.82,23.776884]
["bitfinex","SOLUSD",1734321684533,6.649,220.9,220.85,20.0]
["bitfinex","SOLUSD",1734321684734,6.2451,220.95,220.89,20.0]
["bitfinex","SOLUSD",1734321684928,6.2451,220.95,220.9,23.776884]
["bitfinex","SOLUSD",1734321689828,6.2451,220.95,220.82,20.0]
["bitfinex","SOLUSD",1734321690327,6.2451,220.95,220.84,20.0]
["bitfinex","SOLUSD",1734321690749,6.2451,220.95,220.85,20.0]
["bitfinex","SOLUSD",1734321691136,6.2451,220.95,220.86,23.776884]
["bitfinex","SOLUSD",1734321693343,6.2451,220.95,220.9,23.776884]
["bitfinex","SOLUSD",1734321696134,6.2451,220.95,220.78,13.12743725]
["bitfinex","SOLUSD",1734321696340,6.2451,220.95,220.78,23.39686965]
["bitfinex","SOLUSD",1734321696723,17.5599,220.95,220.77,3.46884802]
["bitfinex","SOLUSD",1734321697026,17.5599,220.95,220.77,1.665]
["bitfinex","SOLUSD",1734321697649,17.5599,220.95,220.77,4.35029135]
["bitfinex","SOLUSD",1734321697833,17.5599,220.95,220.77,1.665]
["bitfinex","SOLUSD",1734321698526,17.5599,220.95,220.78,23.776884]
["bitfinex","SOLUSD",1734321699238,17.5599,220.95,220.81,20.0]
["bitfinex","SOLUSD",1734321699550,17.5599,220.95,220.82,23.776884]
["bitfinex","SOLUSD",1734321701130,6.2451,220.95,220.86,23.776884]
["bitfinex","SOLUSD",1734321713762,6.2451,220.95,220.76,11.3241]
["bitfinex","SOLUSD",1734321713937,6.2451,220.95,220.76,19.04890874]
["bitfinex","SOLUSD",1734321714142,11.3152,220.94,220.76,14.04081585]
["bitfinex","SOLUSD",1734321714863,20.0,220.91,220.76,14.04081585]
["bitfinex","SOLUSD",1734321715251,6.3845,220.9,220.72,11.3261]
["bitfinex","SOLUSD",1734321715562,11.3178,220.89,220.72,7.72480874]
["bitfinex","SOLUSD",1734321716655,11.3178,220.89,220.76,20.0]
["bitfinex","SOLUSD",1734321716962,11.3178,220.89,220.77,23.776884]
["bitfinex","SOLUSD",1734321717261,6.3845,220.9,220.77,23.776884]
["bitfinex","SOLUSD",1734321723653,6.3845,220.9,220.81,23.776884]
["bitfinex","SOLUSD",1734321724472,6.3845,220.9,220.84,20.0]
["bitfinex","SOLUSD",1734321724770,6.3845,220.9,220.85,23.776884]
["bitfinex","SOLUSD",1734321727292,6.3845,220.9,220.76,12.0788276]
["bitfinex","SOLUSD",1734321727459,6.3845,220.9,220.77,23.776884]
["bitfinex","SOLUSD",1734321727771,0.84891127,220.89,220.75,35.8557116]
["bitfinex","SOLUSD",1734321727953,0.84891127,220.89,220.75,12.0788276]
["bitfinex","SOLUSD",1734321728167,0.84891127,220.89,220.74,11.3251]
["bitfinex","SOLUSD",1734321728972,0.84891127,220.89,220.74,23.4039276]
["bitfinex","SOLUSD",1734321729557,0.84891127,220.89,220.78,23.776884]
["bitfinex","SOLUSD",1734321730585,11.3183,220.88,220.73,3.34834418]
["bitfinex","SOLUSD",1734321730747,11.3183,220.88,220.72,16.9329445]
["bitfinex","SOLUSD",1734321730748,20.0,220.85,220.69,12.0788276]
["bitfinex","SOLUSD",1734321730952,20.0,220.83,220.68,12.0788276]
["bitfinex","SOLUSD",1734321731158,20.0,220.83,220.67,3.44816047]
["bitfinex","SOLUSD",1734321731159,0.84921907,220.82,220.67,13.7152276]
["bitfinex","SOLUSD",1734321732601,0.84921907,220.82,220.68,23.776884]
["bitfinex","SOLUSD",1734321732790,1.6054,220.79,220.66,23.776884]
["bitfinex","SOLUSD",1734321733123,2.45473844,220.79,220.65,12.0788276]
["bitfinex","SOLUSD",1734321734605,2.45473844,220.79,220.66,23.776884]
["bitfinex","SOLUSD",1734321737396,2.45473844,220.79,220.65,23.776884]
["bitfinex","SOLUSD",1734321737599,2.45473844,220.79,220.66,23.776884]
["bitfinex","SOLUSD",1734321737969,2.45473844,220.79,220.65,23.776884]
["bitfinex","SOLUSD",1734321738271,2.45473844,220.79,220.62,25.22135183]
["bitfinex","SOLUSD",1734321738272,6.5442,220.78,220.67,23.776884]
["bitfinex","SOLUSD",1734321738473,0.84946211,220.77,220.67,23.776884]
["bitfinex","SOLUSD",1734321739388,6.4322,220.74,220.58,12.6107475]
["bitfinex","SOLUSD",1734321739590,2.37430869,220.73,220.58,12.6107475]
["bitfinex","SOLUSD",1734321740817,6.4322,220.7,220.58,0.5319199]
["bitfinex","SOLUSD",1734321740989,0.84981102,220.69,220.58,0.5319199]
["bitfinex","SOLUSD",1734321741607,20.0,220.67,220.58,0.5319199]
["bitfinex","SOLUSD",1734321741918,0.84988479,220.66,220.58,0.5319199]
["bitfinex","SOLUSD",1734321742231,0.84988479,220.69,220.58,0.5319199]
["bitfinex","SOLUSD",1734321743162,0.84988479,220.69,220.58,24.3088039]
["bitfinex","SOLUSD",1734321746313,6.4322,220.7,220.58,24.3088039]
["bitfinex","SOLUSD",1734321746614,6.4322,220.7,220.62,23.776884]
["bitfinex","SOLUSD",1734321747515,0.8496147,220.69,220.62,23.776884]
["bitfinex","SOLUSD",1734321748321,0.8496147,220.69,220.58,0.5319199]
["bitfinex","SOLUSD",1734321749198,20.0,220.67,220.58,0.5319199]
["bitfinex","SOLUSD",1734321749402,0.84984988,220.66,220.58,0.5319199]
["bitfinex","SOLUSD",1734321750123,20.0,220.67,220.58,0.5319199]
["bitfinex","SOLUSD",1734321750519,0.84979517,220.66,220.58,0.5319199]
["bitfinex","SOLUSD",1734321750718,1.5974,220.65,220.58,0.5319199]
["bitfinex","SOLUSD",1734321750924,0.84995578,220.64,220.58,0.5319199]
["bitfinex","SOLUSD",1734321751417,6.5003,220.63,220.58,0.5319199]
["bitfinex","SOLUSD",1734321753618,6.5003,220.69,220.58,12.6107475]
["bitfinex","SOLUSD",1734321753821,6.5003,220.69,220.59,32.0788276]
["bitfinex","SOLUSD",1734321754118,6.5003,220.69,220.6,23.776884]
["bitfinex","SOLUSD",1734321756629,6.5003,220.69,220.62,23.776884]
["bitfinex","SOLUSD",1734321761122,0.84969182,220.68,220.58,0.5319199]
["bitfinex","SOLUSD",1734321761823,6.5003,220.69,220.58,0.5319199]
["bitfinex","SOLUSD",1734321762129,6.5003,220.69,220.6,32.0788276]
["bitfinex","SOLUSD",1734321762344,6.5003,220.69,220.61,12.0788276]
["bitfinex","SOLUSD",1734321762505,6.5003,220.69,220.62,23.776884]
["bitfinex","SOLUSD",1734321763125,6.5003,220.69,220.61,23.776884]
["bitfinex","SOLUSD",1734321765417,6.6296,220.74,220.66,20.0]
["bitfinex","SOLUSD",1734321765645,6.6296,220.74,220.67,23.776884]
["bitfinex","SOLUSD",1734321770015,0.84943794,220.79,220.68,12.0788276]
["bitfinex","SOLUSD",1734321770220,6.5587,220.81,220.71,23.776884]
["bitfinex","SOLUSD",1734321770415,6.5587,220.81,220.71,35.8557116]
["bitfinex","SOLUSD",1734321771025,6.5587,220.81,220.71,23.776884]
["bitfinex","SOLUSD",1734321772830,6.5587,220.81,220.71,12.0788276]
["bitfinex","SOLUSD",1734321773037,6.5587,220.81,220.72,23.776884]
["bitfinex","SOLUSD",1734321773351,6.5587,220.81,220.7,12.0788276]
["bitfinex","SOLUSD",1734321773551,6.5587,220.81,220.71,23.776884]
["bitfinex","SOLUSD",1734321773752,20.0,220.78,220.63,11.3308]
["bitfinex","SOLUSD",1734321773965,0.84940532,220.77,220.63,12.0788276]
["bitfinex","SOLUSD",1734321775038,0.84940532,220.77,220.66,20.0]
["bitfinex","SOLUSD",1734321775242,0.84940532,220.77,220.67,23.776884]
["bitfinex","SOLUSD",1734321775442,6.5587,220.76,220.67,23.776884]
["bitfinex","SOLUSD",1734321775619,0.84945926,220.75,220.67,23.776884]
["bitfinex","SOLUSD",1734321775820,0.84946357,220.75,220.6,12.0788276]
["bitfinex","SOLUSD",1734321776020,0.84946357,220.75,220.59,12.9365]
["bitfinex","SOLUSD",1734321776021,20.0,220.73,220.59,1.6037]
["bitfinex","SOLUSD",1734321776233,0.84961525,220.72,220.59,1.6037]
["bitfinex","SOLUSD",1734321776623,0.84961525,220.72,220.58,12.6107475]
["bitfinex","SOLUSD",1734321777032,0.84961525,220.72,220.59,12.0788276]
["bitfinex","SOLUSD",1734321777436,0.84961525,220.72,220.6,23.776884]
["bitfinex","SOLUSD",1734321779319,0.84961525,220.72,220.59,23.776884]
["bitfinex","SOLUSD",1734321779940,0.84961525,220.72,220.6,20.0]
["bitfinex","SOLUSD",1734321781342,0.84961525,220.72,220.61,23.776884]
["bitfinex","SOLUSD",1734321782319,20.84962641,220.73,220.61,23.776884]
["bitfinex","SOLUSD",1734321782725,0.84962641,220.73,220.61,35.8557116]
["bitfinex","SOLUSD",1734321783047,1.5353,220.74,220.66,23.776884]
["bitfinex","SOLUSD",1734321783629,1.5353,220.74,220.66,35.8557116]
["bitfinex","SOLUSD",1734321783822,6.5587,220.76,220.66,35.8557116]
["bitfinex","SOLUSD",1734321784250,6.5587,220.76,220.66,23.776884]
["bitfinex","SOLUSD",1734321784427,6.5587,220.76,220.66,35.8557116]
["bitfinex","SOLUSD",1734321785227,6.5587,220.76,220.66,23.776884]
["bitfinex","SOLUSD",1734321785432,6.5587,220.76,220.65,23.776884]
["bitfinex","SOLUSD",1734321786952,0.84945001,220.75,220.63,23.776884]
["bitfinex","SOLUSD",1734321787247,0.84945001,220.75,220.62,23.776884]
["bitfinex","SOLUSD",1734321787451,0.84945001,220.75,220.62,35.8557116]
["bitfinex","SOLUSD",1734321788627,6.5587,220.76,220.66,35.8557116]
["bitfinex","SOLUSD",1734321791842,11.95777254,220.85,220.74,23.776884]
["bitfinex","SOLUSD",1734321791843,6.5571,220.83,220.74,23.776884]
["bitfinex","SOLUSD",1734321794549,6.5571,220.83,220.73,23.776884]
["bitfinex","SOLUSD",1734321795934,7.40623494,220.83,220.73,23.776884]
["bitfinex","SOLUSD",1734321796130,7.40623494,220.83,220.7,23.776884]
["bitfinex","SOLUSD",1734321797833,7.40623494,220.83,220.7,35.8557116]
["bitfinex","SOLUSD",1734321799031,7.40623494,220.83,220.7,23.776884]
["bitfinex","SOLUSD",1734321799238,6.5571,220.83,220.77,12.0788276]
["bitfinex","SOLUSD",1734321799444,6.5571,220.83,220.8,23.776884]
["bitfinex","SOLUSD",1734321800439,0.84891439,220.91,220.8,35.8557116]
["bitfinex","SOLUSD",1734321800651,6.0806,220.89,220.8,35.8557116]
["bitfinex","SOLUSD",1734321800844,6.0806,220.89,220.8,23.776884]
["bitfinex","SOLUSD",1734321802238,6.0806,220.89,220.8,35.8557116]
["bitfinex","SOLUSD",1734321802436,6.121,220.95,220.84,12.0788276]
["bitfinex","SOLUSD",1734321802665,6.121,220.95,220.86,23.776884]
["bitfinex","SOLUSD",1734321803465,6.121,220.95,220.85,23.776884]
["bitfinex","SOLUSD",1734321804766,6.96965856,220.95,220.85,23.776884]
["bitfinex","SOLUSD",1734321804942,6.96965856,220.95,220.84,23.776884]
["bitfinex","SOLUSD",1734321805845,6.96965856,220.95,220.83,23.776884]
["bitfinex","SOLUSD",1734321806146,6.96965856,220.95,220.82,23.776884]
["bitfinex","SOLUSD",1734321806344,6.96965856,220.95,220.82,12.0788276]
["bitfinex","SOLUSD",1734321807543,6.96965856,220.95,220.83,23.776884]
["bitfinex","SOLUSD",1734321809347,11.3152,220.94,220.82,23.776884]
["bitfinex","SOLUSD",1734321809671,11.3152,220.94,220.79,23.776884]
["bitfinex","SOLUSD",1734321809672,0.84885773,220.93,220.79,23.776884]
["bitfinex","SOLUSD",1734321810145,20.0,220.91,220.77,35.8557116]
["bitfinex","SOLUSD",1734321810344,0.848931,220.9,220.77,35.8557116]
["bitfinex","SOLUSD",1734321810546,0.848931,220.9,220.79,23.776884]
["bitfinex","SOLUSD",1734321810768,20.0,220.91,220.79,23.776884]
["bitfinex","SOLUSD",1734321810769,20.0,220.91,220.79,35.8557116]
["bitfinex","SOLUSD",1734321811947,20.0,220.91,220.8,12.0788276]
["bitfinex","SOLUSD",1734321812148,20.0,220.91,220.81,23.776884]
["bitfinex","SOLUSD",1734321812871,20.0,220.91,220.8,23.776884]
["bitfinex","SOLUSD",1734321813274,0.84888204,220.9,220.8,23.776884]
["bitfinex","SOLUSD",1734321814355,6.1266,220.89,220.78,12.0788276]
["bitfinex","SOLUSD",1734321814674,6.1266,220.89,220.79,23.776884]
["bitfinex","SOLUSD",1734321814872,6.1266,220.89,220.79,12.0788276]
["bitfinex","SOLUSD",1734321815045,6.1266,220.89,220.8,23.776884]
["bitfinex","SOLUSD",1734321818972,6.1266,220.89,220.8,35.8557116]
["bitfinex","SOLUSD",1734321819183,6.1266,220.89,220.83,12.0788276]
["bitfinex","SOLUSD",1734321819382,6.1266,220.89,220.84,23.776884]
["bitfinex","SOLUSD",1734321820155,6.1266,220.89,220.82,23.776884]
["bitfinex","SOLUSD",1734321820355,6.1266,220.89,220.82,31.5030268]
["bitfinex","SOLUSD",1734321821952,6.1266,220.89,220.82,35.84753341]
["bitfinex","SOLUSD",1734321823598,6.2064,220.95,220.86,12.07064941]
["bitfinex","SOLUSD",1734321823894,6.2064,220.95,220.88,23.776884]
["bitfinex","SOLUSD",1734321824301,6.2064,220.95,220.76,6.02744685]
["bitfinex","SOLUSD",1734321824302,0.84863054,220.94,220.79,20.0]
["bitfinex","SOLUSD",1734321824475,0.84863054,220.94,220.82,23.776884]
["bitfinex","SOLUSD",1734321825601,0.84863054,220.94,220.83,12.07064941]
["bitfinex","SOLUSD",1734321825768,6.2064,220.95,220.85,12.07064941]
["bitfinex","SOLUSD",1734321826169,6.2064,220.95,220.86,23.776884]
["bitfinex","SOLUSD",1734321827560,6.2064,220.95,220.86,35.84753341]
["bitfinex","SOLUSD",1734321827784,6.2064,220.95,220.86,23.776884]
["bitfinex","SOLUSD",1734321828089,6.2064,220.95,220.85,35.84753341]
["bitfinex","SOLUSD",1734321828771,6.2064,220.95,220.85,23.776884]
["bitfinex","SOLUSD",1734321829691,6.2064,220.95,220.85,35.84753341]
["bitfinex","SOLUSD",1734321830286,6.2064,220.95,220.85,23.776884]
["bitfinex","SOLUSD",1734321830481,7.05514038,220.95,220.84,35.84753341]
["bitfinex","SOLUSD",1734321830684,6.2064,220.95,220.84,35.84753341]
["bitfinex","SOLUSD",1734321834093,6.2064,220.95,220.86,12.07064941]
["bitfinex","SOLUSD",1734321834287,6.2064,220.95,220.87,23.776884]
["bitfinex","SOLUSD",1734321834907,7.2302,221.0,220.92,12.07064941]
["bitfinex","SOLUSD",1734321835092,7.2302,221.0,220.94,12.07064941]
["bitfinex","SOLUSD",1734321835278,7.2302,221.0,220.95,12.07064941]
["bitfinex","SOLUSD",1734321835621,0.998,221.0,220.96,23.776884]
["bitfinex","SOLUSD",1734321836716,0.998,221.0,220.98,23.776884]
["bitfinex","SOLUSD",1734321838201,0.998,221.0,220.97,23.776884]
["bitfinex","SOLUSD",1734321838518,0.998,221.0,220.98,32.07064941]
["bitfinex","SOLUSD",1734321838720,0.998,221.0,220.99,23.776884]
["bitfinex","SOLUSD",1734321839187,0.998,221.0,220.99,35.84753341]
["bitfinex","SOLUSD",1734321839390,12.15228723,221.16,221.03,23.776884]
["bitfinex","SOLUSD",1734321839391,6.2372,221.13,221.03,23.776884]
["bitfinex","SOLUSD",1734321839980,6.2372,221.13,221.05,23.776884]
["bitfinex","SOLUSD",1734321840311,6.2372,221.13,221.05,35.84753341]
["bitfinex","SOLUSD",1734321840802,6.2372,221.13,221.06,12.07064941]
["bitfinex","SOLUSD",1734321840991,6.2372,221.13,221.07,12.07064941]
["bitfinex","SOLUSD",1734321841178,6.2372,221.13,221.08,23.776884]
["bitfinex","SOLUSD",1734321841896,6.2372,221.13,221.06,12.07064941]
["bitfinex","SOLUSD",1734321842099,6.2372,221.13,221.07,23.776884]
["bitfinex","SOLUSD",1734321843095,6.2372,221.13,221.06,23.776884]
["bitfinex","SOLUSD",1734321846700,6.2372,221.13,221.05,23.776884]
["bitfinex","SOLUSD",1734321847177,6.2372,221.13,221.05,35.84753341]
["bitfinex","SOLUSD",1734321847382,6.2372,221.13,221.06,12.07064941]
["bitfinex","SOLUSD",1734321847580,1.6456,221.16,221.09,23.776884]
["bitfinex","SOLUSD",1734321847838,1.6456,221.16,221.09,35.84753341]
["bitfinex","SOLUSD",1734321848114,1.6456,221.16,221.09,31.48354325]
["bitfinex","SOLUSD",1734321848520,1.6456,221.16,221.09,23.776884]
["bitfinex","SOLUSD",1734321849208,1.6456,221.16,221.02,32.9042]
["bitfinex","SOLUSD",1734321849209,1.6456,221.16,221.07,23.776884]
["bitfinex","SOLUSD",1734321850704,1.6456,221.16,221.06,23.776884]
["bitfinex","SOLUSD",1734321850892,0.84790138,221.15,221.03,23.776884]
["bitfinex","SOLUSD",1734321851584,0.84793376,221.15,221.03,23.776884]
["bitfinex","SOLUSD",1734321851996,32.15253376,221.15,221.01,7.70665925]
["bitfinex","SOLUSD",1734321853321,32.15253376,221.15,221.02,31.48354325]
["bitfinex","SOLUSD",1734321853625,32.15253376,221.15,221.02,23.776884]
["bitfinex","SOLUSD",1734321853826,6.1956,221.14,220.97,1.5024]
["bitfinex","SOLUSD",1734321854126,0.84815071,221.13,220.96,7.70665925]
["bitfinex","SOLUSD",1734321854499,0.84815071,221.13,220.97,7.70665925]
["bitfinex","SOLUSD",1734321854716,0.84815071,221.13,220.98,7.70665925]
["bitfinex","SOLUSD",1734321855329,0.84815071,221.13,220.94,13.17387094]
["bitfinex","SOLUSD",1734321855503,0.84815071,221.13,221.01,23.776884]
["bitfinex","SOLUSD",1734321856126,7.04360551,221.14,221.01,31.48354325]
["bitfinex","SOLUSD",1734321857528,7.04360551,221.14,221.01,23.776884]
["bitfinex","SOLUSD",1734321857708,11.3055,221.13,220.99,23.776884]
["bitfinex","SOLUSD",1734321857907,0.84814492,221.12,220.99,23.776884]
["bitfinex","SOLUSD",1734321858105,0.84814492,221.12,220.98,7.70665925]
["bitfinex","SOLUSD",1734321858631,0.84814492,221.12,220.94,4.62785846]
["bitfinex","SOLUSD",1734321858632,20.0,221.1,220.97,7.70665925]
["bitfinex","SOLUSD",1734321858827,0.84816668,221.09,220.97,7.70665925]
["bitfinex","SOLUSD",1734321859622,20.0,221.1,220.98,23.776884]
["bitfinex","SOLUSD",1734321860028,0.84813931,221.09,220.98,23.776884]
["bitfinex","SOLUSD",1734321860206,20.0,221.1,220.98,23.776884]
["bitfinex","SOLUSD",1734321860407,0.84819243,221.09,220.98,23.776884]
["bitfinex","SOLUSD",1734321861008,20.0,221.1,220.98,23.776884]
["bitfinex","SOLUSD",1734321861735,0.84815976,221.12,221.01,20.0]
["bitfinex","SOLUSD",1734321862126,0.84815976,221.12,221.0,7.70665925]
["bitfinex","SOLUSD",1734321862721,0.84815976,221.12,221.01,23.776884]
["bitfinex","SOLUSD",1734321864453,6.1956,221.14,221.02,7.70665925]
["bitfinex","SOLUSD",1734321864655,6.1956,221.14,221.03,23.776884]
["bitfinex","SOLUSD",1734321864944,6.1956,221.14,221.06,20.0]
["bitfinex","SOLUSD",1734321865253,6.1956,221.14,221.07,23.776884]
["bitfinex","SOLUSD",1734321870712,6.1956,221.14,221.07,21.83547256]
["bitfinex","SOLUSD",1734321873644,20.0,221.11,221.0,7.70665925]
["bitfinex","SOLUSD",1734321873818,20.0,221.11,220.99,31.48354325]
["bitfinex","SOLUSD",1734321874931,0.84808857,221.1,220.98,31.48354325]
["bitfinex","SOLUSD",1734321875244,20.0,221.11,220.98,31.48354325]
["bitfinex","SOLUSD",1734321875439,0.84810937,221.1,220.96,1.61]
["bitfinex","SOLUSD",1734321875617,8.1552,221.09,220.96,1.79606499]
["bitfinex","SOLUSD",1734321875818,0.84825367,221.08,220.94,7.70665925]
["bitfinex","SOLUSD",1734321876041,0.84825367,221.08,220.95,7.70665925]
["bitfinex","SOLUSD",1734321876238,0.84825367,221.08,220.91,1.61]
["bitfinex","SOLUSD",1734321876239,8.1552,221.09,220.98,7.70665925]
["bitfinex","SOLUSD",1734321876440,8.1552,221.09,220.99,7.70665925]
["bitfinex","SOLUSD",1734321877133,8.1552,221.09,221.0,23.776884]
["bitfinex","SOLUSD",1734321877346,8.1552,221.09,220.99,7.70665925]
["bitfinex","SOLUSD",1734321877347,0.84806707,221.08,220.95,20.0]
["bitfinex","SOLUSD",1734321877545,0.84806707,221.08,220.95,27.70665925]
["bitfinex","SOLUSD",1734321878524,0.84806707,221.08,220.96,23.776884]
["bitfinex","SOLUSD",1734321879443,9.00339812,221.09,220.96,31.48354325]
["bitfinex","SOLUSD",1734321879955,8.1552,221.09,220.98,7.70665925]
["bitfinex","SOLUSD",1734321880127,8.1552,221.09,221.0,23.776884]
["bitfinex","SOLUSD",1734321881027,0.84808498,221.08,221.0,23.776884]
["bitfinex","SOLUSD",1734321881654,8.1552,221.09,220.99,31.48354325]
["bitfinex","SOLUSD",1734321882732,8.1552,221.09,221.02,31.48354325]
["bitfinex","SOLUSD",1734321882931,6.5211,221.09,221.02,31.48354325]
["bitfinex","SOLUSD",1734321885463,6.5211,221.09,221.02,23.776884]
["bitfinex","SOLUSD",1734321885630,6.5211,221.09,221.02,31.48354325]
["bitfinex","SOLUSD",1734321886268,7.7916,221.14,221.04,23.776884]
["bitfinex","SOLUSD",1734321887144,7.7916,221.14,221.03,23.776884]
["bitfinex","SOLUSD",1734321887551,7.7916,221.14,221.04,20.0]
["bitfinex","SOLUSD",1734321887735,7.7916,221.14,221.06,23.776884]
["bitfinex","SOLUSD",1734321891949,7.7916,221.14,221.03,7.70665925]
["bitfinex","SOLUSD",1734321891950,6.2204,221.14,221.09,23.776884]
["bitfinex","SOLUSD",1734321894963,6.2204,221.14,221.04,7.70665925]
["bitfinex","SOLUSD",1734321895173,6.2204,221.14,221.0,6.47779413]
["bitfinex","SOLUSD",1734321895174,0.84792092,221.13,221.03,20.0]
["bitfinex","SOLUSD",1734321895378,6.2204,221.14,221.04,23.776884]
["bitfinex","SOLUSD",1734321895981,6.2204,221.14,220.99,1.80690683]
["bitfinex","SOLUSD",1734321895982,2.45620007,221.13,220.99,1.80690683]
["bitfinex","SOLUSD",1734321896277,2.45620007,221.13,220.96,7.70665925]
["bitfinex","SOLUSD",1734321896676,13.76170007,221.13,220.96,7.70665925]
["bitfinex","SOLUSD",1734321896869,6.95777254,221.12,220.96,7.70665925]
["bitfinex","SOLUSD",1734321897072,0.84813112,221.11,220.96,7.70665925]
["bitfinex","SOLUSD",1734321897489,0.84813112,221.11,220.95,23.95795338]
["bitfinex","SOLUSD",1734321897658,0.84813112,221.11,220.96,7.70665925]
["bitfinex","SOLUSD",1734321898187,0.84817106,221.1,221.01,23.776884]
["bitfinex","SOLUSD",1734321898365,7.80594404,221.12,221.01,23.776884]
["bitfinex","SOLUSD",1734321898679,6.6461,221.11,221.01,23.776884]
["bitfinex","SOLUSD",1734321898879,0.84819488,221.1,221.01,23.776884]
["bitfinex","SOLUSD",1734321901380,0.84819488,221.1,221.0,20.0]
["bitfinex","SOLUSD",1734321901590,12.15549488,221.1,220.97,20.0]
["bitfinex","SOLUSD",1734321901968,12.15549488,221.1,220.94,9.29745925]
["bitfinex","SOLUSD",1734321902190,12.15549488,221.1,220.89,4.93699413]
["bitfinex","SOLUSD",1734321902191,8.2667,221.06,220.89,4.93699413]
["bitfinex","SOLUSD",1734321902485,20.0,221.03,220.88,7.70665925]
["bitfinex","SOLUSD",1734321902670,0.8484882,221.02,220.88,7.70665925]
["bitfinex","SOLUSD",1734321902872,0.8484882,221.02,220.89,7.70665925]
["bitfinex","SOLUSD",1734321903388,0.8484882,221.02,220.87,14.72393976]
["bitfinex","SOLUSD",1734321903389,9.11514164,221.06,220.92,7.70665925]
["bitfinex","SOLUSD",1734321903691,8.2667,221.06,220.97,20.0]
["bitfinex","SOLUSD",1734321904401,8.2667,221.06,220.98,23.776884]
["bitfinex","SOLUSD",1734321904689,0.84829511,221.05,220.98,23.776884]
["bitfinex","SOLUSD",1734321905377,8.2667,221.06,220.98,23.776884]
["bitfinex","SOLUSD",1734321906470,0.84830743,221.05,220.98,23.776884]
["bitfinex","SOLUSD",1734321907094,8.2667,221.06,220.98,23.776884]
["bitfinex","SOLUSD",1734321908772,8.2667,221.06,221.01,23.776884]
["bitfinex","SOLUSD",1734321916609,8.2667,221.06,220.89,16.25439413]
["bitfinex","SOLUSD",1734321916910,0.84819894,221.05,220.87,1.5895]
["bitfinex","SOLUSD",1734321917109,0.84819894,221.05,220.87,9.29615925]
["bitfinex","SOLUSD",1734321917490,0.84819894,221.05,220.88,7.70665925]
["bitfinex","SOLUSD",1734321917691,0.84819894,221.05,220.87,1.5895]
["bitfinex","SOLUSD",1734321917692,9.11512594,221.06,220.9,7.70665925]
["bitfinex","SOLUSD",1734321918018,8.2667,221.06,220.94,20.0]
["bitfinex","SOLUSD",1734321918200,8.2667,221.06,220.89,23.776884]
["bitfinex","SOLUSD",1734321918201,8.2667,221.06,220.95,20.0]
["bitfinex","SOLUSD",1734321918401,8.2667,221.06,220.96,43.776884]
["bitfinex","SOLUSD",1734321919497,0.84830256,221.05,220.96,43.776884]
["bitfinex","SOLUSD",1734321920012,8.2667,221.06,220.99,23.776884]
["bitfinex","SOLUSD",1734321923105,6.6461,221.06,220.99,23.776884]
["bitfinex","SOLUSD",1734321924494,6.6461,221.06,220.94,1.5191]
["bitfinex","SOLUSD",1734321924698,0.84824043,221.05,220.9,11.317]
["bitfinex","SOLUSD",1734321924912,0.84824043,221.05,220.89,1.5191]
["bitfinex","SOLUSD",1734321925094,1.6196,221.04,220.89,1.5191]
["bitfinex","SOLUSD",1734321926215,1.6196,221.04,220.92,23.776884]
["bitfinex","SOLUSD",1734321926708,20.84835483,221.03,220.89,1.5191]
["bitfinex","SOLUSD",1734321927016,20.84835483,221.03,220.86,14.08340019]
["bitfinex","SOLUSD",1734321927017,0.84835483,221.03,220.86,2.76450019]
["bitfinex","SOLUSD",1734321927220,6.4373,221.02,220.85,6.69159686]
["bitfinex","SOLUSD",1734321927419,0.84851368,221.01,220.85,6.69159686]
["bitfinex","SOLUSD",1734321927636,0.84851368,221.01,220.85,14.39825611]
["bitfinex","SOLUSD",1734321928206,0.84851368,221.01,220.85,12.62302162]
["bitfinex","SOLUSD",1734321928507,0.84851368,221.01,220.86,7.70665925]
["bitfinex","SOLUSD",1734321929526,0.84851368,221.01,220.87,23.776884]
["bitfinex","SOLUSD",1734321929833,6.4373,221.02,220.87,23.776884]
["bitfinex","SOLUSD",1734321930339,6.4373,221.02,220.84,6.1461103]
["bitfinex","SOLUSD",1734321930340,6.4373,221.02,220.95,23.776884]
["bitfinex","SOLUSD",1734321933423,6.4373,221.02,220.93,23.776884]
["bitfinex","SOLUSD",1734321933943,6.4373,221.02,220.92,23.776884]
["bitfinex","SOLUSD",1734321934921,6.4373,221.02,220.91,23.776884]
["bitfinex","SOLUSD",1734321935296,6.4373,221.02,220.89,31.48354325]
["bitfinex","SOLUSD",1734321935501,6.4373,221.02,220.93,23.776884]
["bitfinex","SOLUSD",1734321936011,6.4373,221.02,220.92,23.776884]
["bitfinex","SOLUSD",1734321936320,6.4373,221.02,220.92,31.48354325]
["bitfinex","SOLUSD",1734321938422,6.4373,221.02,220.92,23.776884]
["bitfinex","SOLUSD",1734321942932,0.8483993,221.01,220.92,23.776884]
["bitfinex","SOLUSD",1734321943112,7.28580427,221.02,220.92,23.776884]
["bitfinex","SOLUSD",1734321943316,6.4373,221.02,220.92,23.776884]
["bitfinex","SOLUSD",1734321943518,6.4373,221.02,220.9,23.776884]
["bitfinex","SOLUSD",1734321944032,6.4373,221.02,220.94,23.776884]
["bitfinex","SOLUSD",1734321944636,6.4373,221.02,220.93,20.0]
["bitfinex","SOLUSD",1734321945125,6.4373,221.02,220.94,23.776884]
["bitfinex","SOLUSD",1734321951526,0.8483869,221.01,220.85,11.3194]
["bitfinex","SOLUSD",1734321951736,0.8483869,221.01,220.86,23.776884]
["bitfinex","SOLUSD",1734321952626,0.8483869,221.01,220.85,11.3194]
["bitfinex","SOLUSD",1734321952828,0.8483869,221.01,220.88,20.0]
["bitfinex","SOLUSD",1734321953629,7.80615944,221.01,220.88,20.0]
["bitfinex","SOLUSD",1734321953931,11.3122,221.0,220.89,23.776884]
["bitfinex","SOLUSD",1734321954133,7.9083,220.98,220.84,1.562]
["bitfinex","SOLUSD",1734321954317,0.8486663,220.97,220.84,1.562]
["bitfinex","SOLUSD",1734321955515,0.8486663,220.97,220.87,23.776884]
["bitfinex","SOLUSD",1734321957537,7.9083,220.98,220.87,23.776884]
["bitfinex","SOLUSD",1734321958041,0.84860658,220.97,220.87,23.776884]
["bitfinex","SOLUSD",1734321961720,8.7569327,220.98,220.87,23.776884]
["bitfinex","SOLUSD",1734321962743,7.9083,220.98,220.87,23.776884]
["bitfinex","SOLUSD",1734321966545,0.84858965,220.97,220.87,23.776884]
["bitfinex","SOLUSD",1734321969324,7.9083,220.98,220.87,23.776884]
["bitfinex","SOLUSD",1734321969522,7.9083,220.98,220.89,23.776884]
["bitfinex","SOLUSD",1734321976145,6.2621,220.98,220.93,23.776884]
["bitfinex","SOLUSD",1734321976346,7.9625,221.03,220.93,23.776884]
["bitfinex","SOLUSD",1734321976553,7.9625,221.03,220.97,23.776884]
["bitfinex","SOLUSD",1734321977926,6.3786,221.03,220.97,23.776884]
["bitfinex","SOLUSD",1734321979750,1.5839,221.08,221.01,23.776884]
["bitfinex","SOLUSD",1734321979931,6.6267,221.09,221.01,23.776884]
["bitfinex","SOLUSD",1734321980456,6.6267,221.09,221.05,23.776884]
["bitfinex","SOLUSD",1734321980841,1.5839,221.13,221.05,23.776884]
["bitfinex","SOLUSD",1734321981850,6.6267,221.14,221.05,23.776884]
["bitfinex","SOLUSD",1734321988761,6.6267,221.14,221.09,23.776884]
["bitfinex","SOLUSD",1734321989135,6.0836,221.19,221.13,23.776884]
["bitfinex","SOLUSD",1734321993328,0.84779164,221.18,221.05,1.80851458]
["bitfinex","SOLUSD",1734321993476,0.84779164,221.18,221.02,16.22716237]
["bitfinex","SOLUSD",1734321993781,20.0,221.16,221.02,11.3108]
["bitfinex","SOLUSD",1734321994080,0.84799328,221.15,221.02,11.3108]
["bitfinex","SOLUSD",1734321995773,0.84799328,221.15,221.02,20.0]
["bitfinex","SOLUSD",1734321995973,0.84799328,221.15,221.0,23.776884]
["bitfinex","SOLUSD",1734321997268,0.84799328,221.15,221.04,23.776884]
["bitfinex","SOLUSD",1734321998760,1.6155,221.14,221.04,23.776884]
["bitfinex","SOLUSD",1734321998968,7.6488,221.14,221.04,23.776884]
["bitfinex","SOLUSD",1734321999646,8.49680032,221.14,221.04,23.776884]
["bitfinex","SOLUSD",1734322008596,7.6488,221.14,221.02,23.776884]
["bitfinex","SOLUSD",1734322008771,6.0333,221.14,221.06,23.776884]
["bitfinex","SOLUSD",1734322008974,8.0699,221.19,221.1,23.776884]
["bitfinex","SOLUSD",1734322012325,8.0699,221.19,221.14,23.776884]
["bitfinex","SOLUSD",1734322012326,6.511,221.19,221.14,23.776884]
["bitfinex","SOLUSD",1734322015210,6.511,221.19,221.11,20.0]
["bitfinex","SOLUSD",1734322015506,6.511,221.19,221.12,23.776884]
["bitfinex","SOLUSD",1734322022040,6.511,221.19,221.07,1.6387]
["bitfinex","SOLUSD",1734322022041,1.6541,221.23,221.16,23.776884]
["bitfinex","SOLUSD",1734322023049,6.5317,221.25,221.16,23.776884]
["bitfinex","SOLUSD",1734322026633,7.19880599,221.31,221.2,23.776884]
["bitfinex","SOLUSD",1734322026831,6.3514,221.31,221.2,23.776884]
["bitfinex","SOLUSD",1734322029060,12.14410231,221.3,221.19,20.0]
["bitfinex","SOLUSD",1734322029256,6.3514,221.31,221.17,11.3035]
["bitfinex","SOLUSD",1734322029459,6.3514,221.31,221.17,19.01015925]
["bitfinex","SOLUSD",1734322029751,6.3514,221.31,221.18,7.70665925]
["bitfinex","SOLUSD",1734322029957,6.3514,221.31,221.19,7.70665925]
["bitfinex","SOLUSD",1734322030257,6.3514,221.31,221.2,7.70665925]
["bitfinex","SOLUSD",1734322030443,6.3514,221.31,221.23,20.0]
["bitfinex","SOLUSD",1734322030649,6.3514,221.31,221.24,23.776884]
["bitfinex","SOLUSD",1734322036414,1.37906233,221.37,221.28,23.776884]
["bitfinex","SOLUSD",1734322036415,6.5438199,221.37,221.28,23.776884]
["bitfinex","SOLUSD",1734322037468,0.5319199,221.37,221.31,20.0]
["bitfinex","SOLUSD",1734322037621,0.5319199,221.37,221.32,23.776884]
["bitfinex","SOLUSD",1734322044463,0.5319199,221.37,221.36,43.776884]
["bitfinex","SOLUSD",1734322044665,6.3177,221.5,221.36,62.79003601]
["bitfinex","SOLUSD",1734322044825,6.3177,221.5,221.4,20.0]
["bitfinex","SOLUSD",1734322045023,6.3177,221.5,221.41,43.776884]
["bitfinex","SOLUSD",1734322048874,6.3177,221.5,221.43,23.776884]
["bitfinex","SOLUSD",1734322049037,6.3177,221.5,221.41,43.776884]
["bitfinex","SOLUSD",1734322052674,6.3177,221.5,221.42,20.0]
["bitfinex","SOLUSD",1734322052849,6.3177,221.5,221.43,23.776884]
["bitfinex","SOLUSD",1734322053042,6.3177,221.5,221.41,43.776884]
["bitfinex","SOLUSD",1734322054052,0.84653994,221.49,221.38,5.49210608]
["bitfinex","SOLUSD",1734322054366,0.84653994,221.49,221.36,5.83394496]
["bitfinex","SOLUSD",1734322054571,7.16430885,221.5,221.36,5.83394496]
["bitfinex","SOLUSD",1734322055351,7.16430885,221.5,221.39,20.0]
["bitfinex","SOLUSD",1734322055551,7.16430885,221.5,221.4,23.776884]
["bitfinex","SOLUSD",1734322055772,6.3177,221.5,221.4,23.776884]
["bitfinex","SOLUSD",1734322056063,0.84661144,221.49,221.4,23.776884]
["bitfinex","SOLUSD",1734322056254,6.3177,221.5,221.4,23.776884]
["bitfinex","SOLUSD",1734322056632,0.84661832,221.49,221.4,23.776884]
["bitfinex","SOLUSD",1734322056836,6.3177,221.5,221.4,23.776884]
["bitfinex","SOLUSD",1734322058541,0.84661928,221.49,221.4,23.776884]
["bitfinex","SOLUSD",1734322059664,7.16434136,221.5,221.4,23.776884]
["bitfinex","SOLUSD",1734322059875,6.3177,221.5,221.4,23.776884]
["bitfinex","SOLUSD",1734322060042,6.3177,221.5,221.44,23.776884]
["bitfinex","SOLUSD",1734322063282,0.84649697,221.49,221.36,5.83394496]
["bitfinex","SOLUSD",1734322063777,0.84649697,221.49,221.33,5.83394496]
["bitfinex","SOLUSD",1734322064579,0.84649697,221.49,221.38,20.0]
["bitfinex","SOLUSD",1734322065179,0.84649697,221.49,221.39,23.776884]
["bitfinex","SOLUSD",1734322065654,20.0,221.47,221.33,5.83394496]
["bitfinex","SOLUSD",1734322065850,0.8467446,221.46,221.33,5.83394496]
["bitfinex","SOLUSD",1734322066083,0.8467446,221.46,221.31,11.2959]
["bitfinex","SOLUSD",1734322066750,0.84679112,221.45,221.31,11.2959]
["bitfinex","SOLUSD",1734322067061,0.84679292,221.47,221.32,23.776884]
["bitfinex","SOLUSD",1734322068751,0.84679292,221.47,221.36,23.776884]
["bitfinex","SOLUSD",1734322072208,20.0,221.47,221.36,23.776884]
["bitfinex","SOLUSD",1734322073073,0.84670295,221.48,221.36,23.776884]
["bitfinex","SOLUSD",1734322073278,0.84668802,221.49,221.36,23.776884]
["bitfinex","SOLUSD",1734322082269,0.84668802,221.49,221.39,20.0]
["bitfinex","SOLUSD",1734322082504,6.3177,221.5,221.4,23.776884]
["bitfinex","SOLUSD",1734322084975,0.84660767,221.49,221.4,23.776884]
["bitfinex","SOLUSD",1734322085299,6.3177,221.5,221.4,23.776884]
["bitfinex","SOLUSD",1734322085809,6.3177,221.5,221.44,23.776884]
["bitfinex","SOLUSD",1734322086998,6.3118,221.56,221.48,23.776884]
["bitfinex","SOLUSD",1734322087176,6.3118,221.56,221.51,20.0]
["bitfinex","SOLUSD",1734322087381,6.3118,221.56,221.52,23.776884]
["bitfinex","SOLUSD",1734322092099,6.3118,221.56,221.48,20.0]
["bitfinex","SOLUSD",1734322092396,6.3118,221.56,221.49,23.776884]
["bitfinex","SOLUSD",1734322094717,6.3118,221.56,221.52,20.0]
["bitfinex","SOLUSD",1734322096297,6.3118,221.56,221.53,23.776884]
["bitfinex","SOLUSD",1734322096697,6.3118,221.56,221.52,20.0]
["bitfinex","SOLUSD",1734322112498,6.3118,221.56,221.45,22.61485104]
["bitfinex","SOLUSD",1734322112499,0.8462881,221.55,221.45,22.61485104]
["bitfinex","SOLUSD",1734322112833,0.8462881,221.55,221.48,20.0]
["bitfinex","SOLUSD",1734322116597,0.8462881,221.55,221.45,23.776884]
["bitfinex","SOLUSD",1734322117626,0.8462881,221.55,221.44,23.776884]
["bitfinex","SOLUSD",1734322118706,0.8462881,221.55,221.43,20.0]
["bitfinex","SOLUSD",1734322121225,1.612,221.52,221.4,23.776884]
["bitfinex","SOLUSD",1734322121416,0.84669148,221.51,221.4,23.776884]
["bitfinex","SOLUSD",1734322121806,0.84669148,221.51,221.34,5.83394496]
["bitfinex","SOLUSD",1734322122014,0.84669148,221.51,221.34,7.69326741]
["bitfinex","SOLUSD",1734322122500,0.84669148,221.51,221.35,2.74586513]
["bitfinex","SOLUSD",1734322122698,0.84669148,221.51,221.36,5.83394496]
["bitfinex","SOLUSD",1734322123096,0.84669148,221.51,221.4,20.0]
["bitfinex","SOLUSD",1734322127609,0.84669148,221.51,221.37,23.776884]
["bitfinex","SOLUSD",1734322127927,0.84669148,221.51,221.36,5.83394496]
["bitfinex","SOLUSD",1734322127928,6.4519,221.5,221.36,5.83394496]
["bitfinex","SOLUSD",1734322128132,1.5571,221.48,221.36,5.83394496]
["bitfinex","SOLUSD",1734322128318,7.29884528,221.47,221.31,5.83394496]
["bitfinex","SOLUSD",1734322129413,7.29884528,221.47,221.32,23.776884]
["bitfinex","SOLUSD",1734322129730,14.25661782,221.47,221.32,23.776884]
["bitfinex","SOLUSD",1734322130229,14.25661782,221.47,221.35,20.0]
["bitfinex","SOLUSD",1734322130436,7.29884528,221.47,221.35,20.0]
["bitfinex","SOLUSD",1734322132717,11.2887,221.46,221.35,20.0]
["bitfinex","SOLUSD",1734322132923,0.84698503,221.45,221.35,20.0]
["bitfinex","SOLUSD",1734322133922,0.84692791,221.44,221.35,20.0]
["bitfinex","SOLUSD",1734322134238,0.84685783,221.46,221.36,23.776884]
["bitfinex","SOLUSD",1734322139976,0.84685783,221.46,221.34,20.0]
["bitfinex","SOLUSD",1734322140671,11.2892,221.45,221.34,20.0]
["bitfinex","SOLUSD",1734322140921,0.84700645,221.44,221.34,20.0]
["bitfinex","SOLUSD",1734322147363,0.84700645,221.44,221.28,1.5107]
["bitfinex","SOLUSD",1734322147364,1.6111,221.42,221.23,1.529]
["bitfinex","SOLUSD",1734322147555,6.6307,221.4,221.23,7.39001221]
["bitfinex","SOLUSD",1734322147748,0.84723049,221.39,221.23,7.36294496]
["bitfinex","SOLUSD",1734322148829,0.84723049,221.39,221.24,23.776884]
["bitfinex","SOLUSD",1734322149045,0.84723049,221.39,221.27,20.0]
["bitfinex","SOLUSD",1734322151643,7.8822,221.38,221.27,20.0]
["bitfinex","SOLUSD",1734322151840,0.84726904,221.37,221.27,20.0]
["bitfinex","SOLUSD",1734322159365,0.84726904,221.37,221.28,23.776884]
["bitfinex","SOLUSD",1734322159570,7.8822,221.38,221.28,23.776884]
["bitfinex","SOLUSD",1734322160062,0.84707316,221.37,221.28,23.776884]
["bitfinex","SOLUSD",1734322166264,7.8822,221.38,221.28,23.776884]
["bitfinex","SOLUSD",1734322166562,0.84707622,221.37,221.28,23.776884]
["bitfinex","SOLUSD",1734322169966,6.2409,221.38,221.32,23.776884]
["bitfinex","SOLUSD",1734322170656,6.2409,221.38,221.35,20.0]
["bitfinex","SOLUSD",1734322181570,0.84698963,221.37,221.29,23.776884]
["bitfinex","SOLUSD",1734322183279,0.84698963,221.37,221.32,20.0]
["bitfinex","SOLUSD",1734322185061,6.2409,221.38,221.32,20.0]
["bitfinex","SOLUSD",1734322189158,6.2409,221.38,221.33,23.776884]
["bitfinex","SOLUSD",1734322189366,7.80477542,221.42,221.36,20.0]
["bitfinex","SOLUSD",1734322189572,0.84700288,221.42,221.36,20.0]
["bitfinex","SOLUSD",1734322189982,15.05137254,221.43,221.37,23.776884]
["bitfinex","SOLUSD",1734322189983,6.4884,221.43,221.37,23.776884]
["bitfinex","SOLUSD",1734322190978,6.4884,221.43,221.4,20.0]
["bitfinex","SOLUSD",1734322191178,15.95846279,221.48,221.4,20.0]
["bitfinex","SOLUSD",1734322192186,9.00069025,221.48,221.4,20.0]
["bitfinex","SOLUSD",1734322193492,15.95846279,221.48,221.4,20.0]
["bitfinex","SOLUSD",1734322193694,9.00069025,221.48,221.4,20.0]
["bitfinex","SOLUSD",1734322193994,15.95846279,221.48,221.4,20.0]
["bitfinex","SOLUSD",1734322199075,15.95846279,221.48,221.37,20.0]
["bitfinex","SOLUSD",1734322200206,15.70846279,221.48,221.37,20.0]
["bitfinex","SOLUSD",1734322204089,8.75069025,221.48,221.37,20.0]
["bitfinex","SOLUSD",1734322204396,15.70846279,221.48,221.37,20.0]
["bitfinex","SOLUSD",1734322211691,15.70846279,221.48,221.34,5.83394496]
["bitfinex","SOLUSD",1734322211876,15.70846279,221.48,221.29,1.6475]
["bitfinex","SOLUSD",1734322211877,13.43317254,221.45,221.32,20.0]
["bitfinex","SOLUSD",1734322212083,7.8048575,221.44,221.29,15.60469422]
["bitfinex","SOLUSD",1734322212279,6.95777254,221.43,221.29,15.60469422]
["bitfinex","SOLUSD",1734322212578,0.84707775,221.42,221.29,15.60469422]
["bitfinex","SOLUSD",1734322212891,7.80485029,221.42,221.29,15.60469422]
["bitfinex","SOLUSD",1734322213493,7.80485029,221.42,221.32,20.0]
["bitfinex","SOLUSD",1734322213673,0.84707775,221.42,221.32,20.0]
["bitfinex","SOLUSD",1734322215689,0.84707775,221.42,221.33,23.776884]
["bitfinex","SOLUSD",1734322216208,0.84697833,221.41,221.33,23.776884]
["bitfinex","SOLUSD",1734322216383,0.84698371,221.43,221.33,23.776884]
["bitfinex","SOLUSD",1734322218126,0.84698371,221.43,221.36,20.0]
["bitfinex","SOLUSD",1734322218424,0.84691114,221.42,221.36,20.0]
["bitfinex","SOLUSD",1734322218581,13.43317254,221.45,221.36,20.0]
["bitfinex","SOLUSD",1734322218582,0.84691606,221.44,221.36,20.0]
["bitfinex","SOLUSD",1734322219287,0.84691606,221.44,221.31,20.0]
["bitfinex","SOLUSD",1734322219483,0.84691606,221.44,221.35,20.0]
["bitfinex","SOLUSD",1734322220203,0.84691606,221.44,221.33,20.0]
["bitfinex","SOLUSD",1734322220980,7.8046886,221.44,221.33,20.0]
["bitfinex","SOLUSD",1734322222399,6.95777254,221.43,221.33,20.0]
["bitfinex","SOLUSD",1734322222599,0.84701515,221.42,221.31,20.0]
["bitfinex","SOLUSD",1734322223488,0.84701515,221.42,221.33,20.0]
["bitfinex","SOLUSD",1734322224001,0.84694601,221.43,221.33,20.0]
["bitfinex","SOLUSD",1734322229618,0.84689909,221.44,221.33,20.0]
["bitfinex","SOLUSD",1734322235023,7.80467163,221.44,221.33,20.0]
["bitfinex","SOLUSD",1734322235323,0.84689909,221.44,221.33,20.0]
["bitfinex","SOLUSD",1734322236222,7.80467163,221.44,221.33,20.0]
["bitfinex","SOLUSD",1734322240629,1.5902,221.42,221.33,20.0]
["bitfinex","SOLUSD",1734322240827,0.84705429,221.41,221.33,20.0]
["bitfinex","SOLUSD",1734322245607,1.5902,221.42,221.33,20.0]
["bitfinex","SOLUSD",1734322245918,0.84698535,221.43,221.33,20.0]
["bitfinex","SOLUSD",1734322247122,7.80466311,221.44,221.33,31.2952]
["bitfinex","SOLUSD",1734322247321,0.84689057,221.44,221.36,20.0]
["bitfinex","SOLUSD",1734322252424,0.84689057,221.44,221.36,21.83749229]
["bitfinex","SOLUSD",1734322252832,0.84689057,221.44,221.36,20.0]
["bitfinex","SOLUSD",1734322261748,7.80466311,221.44,221.29,12.9444]
["bitfinex","SOLUSD",1734322262248,6.95777254,221.42,221.29,12.9444]
["bitfinex","SOLUSD",1734322262430,0.8470238,221.41,221.29,12.9444]
["bitfinex","SOLUSD",1734322263232,0.8470238,221.41,221.32,20.0]
["bitfinex","SOLUSD",1734322263449,0.84699523,221.4,221.32,20.0]
["bitfinex","SOLUSD",1734322263642,6.95777254,221.43,221.32,20.0]
["bitfinex","SOLUSD",1734322263643,0.84699652,221.42,221.32,20.0]
["bitfinex","SOLUSD",1734322264141,7.80476906,221.42,221.32,20.0]
["bitfinex","SOLUSD",1734322265160,6.95777254,221.41,221.32,20.0]
["bitfinex","SOLUSD",1734322265458,0.84700288,221.4,221.32,20.0]
["bitfinex","SOLUSD",1734322266468,0.8470032,221.41,221.32,20.0]
["bitfinex","SOLUSD",1734322276468,0.8470032,221.41,221.32,31.2958]
["bitfinex","SOLUSD",1734322276675,7.80466275,221.44,221.35,20.0]
["bitfinex","SOLUSD",1734322276977,13.43317254,221.45,221.37,20.0]
["bitfinex","SOLUSD",1734322277168,13.43317254,221.45,221.39,20.0]
["bitfinex","SOLUSD",1734322277473,6.4754,221.45,221.39,20.0]
["bitfinex","SOLUSD",1734322282762,0.84673815,221.44,221.39,20.0]
["bitfinex","SOLUSD",1734322283982,0.84673815,221.44,221.35,20.0]
["bitfinex","SOLUSD",1734322285188,0.84673815,221.44,221.32,13.08283819]
["bitfinex","SOLUSD",1734322285996,7.80451069,221.44,221.32,13.08283819]
["bitfinex","SOLUSD",1734322286696,7.80451069,221.44,221.35,20.0]
["bitfinex","SOLUSD",1734322286895,0.84673815,221.44,221.35,20.0]
["bitfinex","SOLUSD",1734322297029,23.776884,221.43,221.35,20.0]
["bitfinex","SOLUSD",1734322297201,0.84694012,221.42,221.35,20.0]
["bitfinex","SOLUSD",1734322297822,0.84693941,221.44,221.35,20.0]
["bitfinex","SOLUSD",1734322299699,23.776884,221.43,221.35,20.0]
["bitfinex","SOLUSD",1734322299899,0.84689513,221.42,221.35,20.0]
["bitfinex","SOLUSD",1734322300745,0.84689519,221.44,221.35,20.0]
["bitfinex","SOLUSD",1734322301238,23.776884,221.43,221.35,20.0]
["bitfinex","SOLUSD",1734322301437,0.84692777,221.42,221.35,20.0]
["bitfinex","SOLUSD",1734322303560,23.776884,221.41,221.35,20.0]
["bitfinex","SOLUSD",1734322304429,0.84693371,221.4,221.35,20.0]
["bitfinex","SOLUSD",1734322304632,23.776884,221.41,221.35,20.0]
["bitfinex","SOLUSD",1734322304856,0.84697427,221.4,221.35,20.0]
["bitfinex","SOLUSD",1734322306759,23.776884,221.43,221.35,20.0]
["bitfinex","SOLUSD",1734322306944,23.776884,221.41,221.35,20.0]
["bitfinex","SOLUSD",1734322308232,0.84695402,221.42,221.35,20.0]
["bitfinex","SOLUSD",1734322308233,23.776884,221.43,221.35,20.0]
["bitfinex","SOLUSD",1734322308436,23.776884,221.44,221.36,20.0]
["bitfinex","SOLUSD",1734322308650,23.776884,221.44,221.38,20.0]
["bitfinex","SOLUSD",1734322316564,24.62370327,221.44,221.38,20.0]
["bitfinex","SOLUSD",1734322316744,23.776884,221.44,221.38,20.0]
["bitfinex","SOLUSD",1734322319946,23.776884,221.44,221.35,16.55036718]
["bitfinex","SOLUSD",1734322320149,23.776884,221.44,221.38,20.0]
["bitfinex","SOLUSD",1734322322190,23.776884,221.44,221.39,20.0]
["bitfinex","SOLUSD",1734322322750,6.4754,221.45,221.39,20.0]
["bitfinex","SOLUSD",1734322322962,23.776884,221.44,221.39,20.0]
["bitfinex","SOLUSD",1734322325292,23.776884,221.44,221.38,11.2927]
["bitfinex","SOLUSD",1734322325293,23.776884,221.42,221.38,20.0]
["bitfinex","SOLUSD",1734322328569,23.776884,221.4,221.38,20.0]
["bitfinex","SOLUSD",1734322329095,23.776884,221.4,221.35,5.25616718]
["bitfinex","SOLUSD",1734322329275,23.776884,221.42,221.38,20.0]
["bitfinex","SOLUSD",1734322329455,23.776884,221.4,221.38,20.0]
["bitfinex","SOLUSD",1734322330660,23.776884,221.42,221.38,20.0]
["bitfinex","SOLUSD",1734322341907,23.776884,221.4,221.38,20.0]
["bitfinex","SOLUSD",1734322342519,23.776884,221.42,221.38,20.0]
["bitfinex","SOLUSD",1734322343114,23.776884,221.4,221.38,20.0]
["bitfinex","SOLUSD",1734322343422,23.776884,221.42,221.38,20.0]
["bitfinex","SOLUSD",1734322345024,23.776884,221.44,221.38,20.0]
["bitfinex","SOLUSD",1734322350819,23.776884,221.42,221.36,20.0]
["bitfinex","SOLUSD",1734322351032,23.776884,221.4,221.36,20.0]
["bitfinex","SOLUSD",1734322353813,23.776884,221.4,221.34,20.0]
["bitfinex","SOLUSD",1734322354914,0.84697478,221.39,221.34,20.0]
["bitfinex","SOLUSD",1734322355232,23.776884,221.38,221.34,20.0]
["bitfinex","SOLUSD",1734322363638,23.776884,221.38,221.33,20.0]
["bitfinex","SOLUSD",1734322380753,23.776884,221.36,221.33,20.0]
["bitfinex","SOLUSD",1734322382028,23.776884,221.36,221.29,20.0]
["bitfinex","SOLUSD",1734322382267,0.84710846,221.35,221.26,8.5528813]
["bitfinex","SOLUSD",1734322382554,23.776884,221.34,221.26,1.503]
["bitfinex","SOLUSD",1734322382733,24.62224061,221.34,221.26,1.503]
["bitfinex","SOLUSD",1734322386337,24.62224061,221.34,221.25,1.80436749]
["bitfinex","SOLUSD",1734322386538,24.62224061,221.34,221.24,20.0]
["bitfinex","SOLUSD",1734322388884,24.62224061,221.34,221.24,21.84885029]
["bitfinex","SOLUSD",1734322390061,24.62224061,221.34,221.2,21.5926]
["bitfinex","SOLUSD",1734322391263,24.62224061,221.34,221.2,1.5926]
["bitfinex","SOLUSD",1734322392047,23.776884,221.32,221.2,1.82651811]
["bitfinex","SOLUSD",1734322392241,23.776884,221.32,221.17,21.04016215]
["bitfinex","SOLUSD",1734322392242,23.776884,221.3,221.17,21.04016215]
["bitfinex","SOLUSD",1734322392475,23.776884,221.26,221.15,1.5926]
["bitfinex","SOLUSD",1734322392767,23.776884,221.24,221.15,1.5926]
["bitfinex","SOLUSD",1734322392933,0.84761884,221.25,221.15,1.5926]
["bitfinex","SOLUSD",1734322393135,23.776884,221.24,221.15,3.40442149]
["bitfinex","SOLUSD",1734322393867,23.776884,221.24,221.18,20.0]
["bitfinex","SOLUSD",1734322394059,23.776884,221.22,221.18,20.0]
["bitfinex","SOLUSD",1734322394451,23.776884,221.22,221.16,20.0]
["bitfinex","SOLUSD",1734322396558,6.1684,221.27,221.18,20.0]
["bitfinex","SOLUSD",1734322396748,7.01600236,221.32,221.21,20.0]
["bitfinex","SOLUSD",1734322396953,7.01600236,221.32,221.22,20.0]
["bitfinex","SOLUSD",1734322398040,23.776884,221.31,221.22,20.0]
["bitfinex","SOLUSD",1734322398240,23.776884,221.29,221.22,20.0]
["bitfinex","SOLUSD",1734322401960,23.776884,221.31,221.22,21.5976]
["bitfinex","SOLUSD",1734322402158,24.62423721,221.31,221.22,21.5976]
["bitfinex","SOLUSD",1734322409251,23.776884,221.31,221.22,21.5976]
["bitfinex","SOLUSD",1734322411279,23.776884,221.31,221.23,20.0]
["bitfinex","SOLUSD",1734322415792,0.84728176,221.36,221.23,20.0]
["bitfinex","SOLUSD",1734322416087,23.776884,221.35,221.25,20.0]
["bitfinex","SOLUSD",1734322416290,0.84717654,221.34,221.26,20.0]
["bitfinex","SOLUSD",1734322416664,0.84717654,221.34,221.27,20.0]
["bitfinex","SOLUSD",1734322416859,23.776884,221.37,221.28,20.0]
["bitfinex","SOLUSD",1734322417082,6.2353,221.38,221.28,20.0]
["bitfinex","SOLUSD",1734322417083,6.2353,221.38,221.29,1.5686]
["bitfinex","SOLUSD",1734322417282,0.84709009,221.41,221.29,1.5686]
["bitfinex","SOLUSD",1734322417570,0.84709009,221.41,221.29,21.5686]
["bitfinex","SOLUSD",1734322418186,0.84708085,221.4,221.29,21.5686]
["bitfinex","SOLUSD",1734322418373,23.776884,221.39,221.29,21.5686]
["bitfinex","SOLUSD",1734322418570,23.776884,221.37,221.29,21.5686]
["bitfinex","SOLUSD",1734322419172,23.776884,221.37,221.29,1.5686]
["bitfinex","SOLUSD",1734322419788,23.776884,221.35,221.29,1.5686]
["bitfinex","SOLUSD",1734322420092,0.84723344,221.34,221.29,1.5686]
["bitfinex","SOLUSD",1734322421404,0.84723344,221.34,221.27,20.0]
["bitfinex","SOLUSD",1734322421405,23.776884,221.33,221.27,20.0]
["bitfinex","SOLUSD",1734322421579,0.84730637,221.32,221.23,21.5393]
["bitfinex","SOLUSD",1734322421982,23.776884,221.31,221.23,1.5393]
["bitfinex","SOLUSD",1734322422181,0.84738791,221.3,221.23,1.5393]
["bitfinex","SOLUSD",1734322422700,23.776884,221.31,221.23,1.5393]
["bitfinex","SOLUSD",1734322423675,23.776884,221.31,221.23,21.5393]
["bitfinex","SOLUSD",1734322424172,23.776884,221.34,221.23,21.5393]
["bitfinex","SOLUSD",1734322424373,0.84732931,221.33,221.23,21.5393]
["bitfinex","SOLUSD",1734322425003,6.4403,221.36,221.25,20.0]
["bitfinex","SOLUSD",1734322425004,0.84724498,221.35,221.25,20.0]
["bitfinex","SOLUSD",1734322425687,0.84724498,221.35,221.24,20.0]
["bitfinex","SOLUSD",1734322426300,0.84724498,221.35,221.23,21.5393]
["bitfinex","SOLUSD",1734322428292,0.84726523,221.38,221.28,20.0]
["bitfinex","SOLUSD",1734322428608,6.5364,221.42,221.28,20.0]
["bitfinex","SOLUSD",1734322428609,0.84709896,221.4,221.28,20.0]
["bitfinex","SOLUSD",1734322429703,23.776884,221.39,221.28,20.0]
["bitfinex","SOLUSD",1734322430004,0.84713668,221.38,221.28,20.0]
["bitfinex","SOLUSD",1734322439511,23.776884,221.37,221.28,20.0]
["bitfinex","SOLUSD",1734322439730,0.84720949,221.36,221.28,20.0]
["bitfinex","SOLUSD",1734322441223,0.84720949,221.36,221.27,1.84071315]
["bitfinex","SOLUSD",1734322441224,23.776884,221.35,221.27,1.84071315]
["bitfinex","SOLUSD",1734322441454,0.84729615,221.34,221.26,20.0]
["bitfinex","SOLUSD",1734322443111,23.776884,221.33,221.26,20.0]
["bitfinex","SOLUSD",1734322443314,0.8473169,221.32,221.23,1.5393]
["bitfinex","SOLUSD",1734322443722,0.8473169,221.32,221.23,3.31798312]
["bitfinex","SOLUSD",1734322443922,0.8473169,221.32,221.23,1.5393]
["bitfinex","SOLUSD",1734322444634,0.8473169,221.32,221.23,21.5393]
["bitfinex","SOLUSD",1734322446200,0.8473221,221.34,221.23,21.5393]
["bitfinex","SOLUSD",1734322446408,0.8473221,221.34,221.24,20.0]
["bitfinex","SOLUSD",1734322447222,0.8473221,221.34,221.23,21.5393]
["bitfinex","SOLUSD",1734322447705,0.8473221,221.34,221.25,20.0]
["bitfinex","SOLUSD",1734322456466,6.5627,221.35,221.26,20.0]
["bitfinex","SOLUSD",1734322456625,0.84723843,221.37,221.29,20.0]
["bitfinex","SOLUSD",1734322457037,0.84709593,221.39,221.29,20.0]
["bitfinex","SOLUSD",1734322459024,6.5065,221.4,221.31,20.0]
["bitfinex","SOLUSD",1734322459234,6.5065,221.4,221.33,20.0]
["bitfinex","SOLUSD",1734322460053,6.5065,221.4,221.28,20.0]
["bitfinex","SOLUSD",1734322460346,6.5065,221.4,221.33,20.0]
["bitfinex","SOLUSD",1734322460728,0.84700319,221.39,221.33,20.0]
["bitfinex","SOLUSD",1734322460925,0.84700319,221.39,221.3,20.0]
["bitfinex","SOLUSD",1734322462253,0.84700319,221.39,221.29,20.0]
["bitfinex","SOLUSD",1734322463988,0.84700319,221.39,221.26,16.28535053]
["bitfinex","SOLUSD",1734322465640,0.84700319,221.39,221.29,20.0]
["bitfinex","SOLUSD",1734322475050,0.84700319,221.39,221.3,20.0]
["bitfinex","SOLUSD",1734322475744,0.84700319,221.39,221.29,20.0]
["bitfinex","SOLUSD",1734322479070,23.776884,221.38,221.29,20.0]
["bitfinex","SOLUSD",1734322479259,13.58124804,221.4,221.28,20.0]
["bitfinex","SOLUSD",1734322479260,25.287184,221.36,221.28,20.0]
["bitfinex","SOLUSD",1734322479445,6.8916621,221.35,221.25,20.0]
["bitfinex","SOLUSD",1734322479646,6.8916621,221.35,221.23,3.38427203]
["bitfinex","SOLUSD",1734322479647,23.776884,221.34,221.23,3.38427203]
["bitfinex","SOLUSD",1734322479966,0.84731985,221.33,221.23,1.5393]
["bitfinex","SOLUSD",1734322480965,0.84731022,221.32,221.25,20.0]
["bitfinex","SOLUSD",1734322481167,0.84730695,221.34,221.25,20.0]
["bitfinex","SOLUSD",1734322487792,6.89172217,221.35,221.25,20.0]
["bitfinex","SOLUSD",1734322487951,6.0444,221.35,221.28,20.0]
["bitfinex","SOLUSD",1734322491558,6.89154151,221.35,221.28,20.0]
["bitfinex","SOLUSD",1734322491759,6.0444,221.35,221.28,20.0]
["bitfinex","SOLUSD",1734322492464,6.89155833,221.35,221.28,20.0]
["bitfinex","SOLUSD",1734322492653,6.0444,221.35,221.28,20.0]
["bitfinex","SOLUSD",1734322494870,0.84716031,221.39,221.3,20.0]
["bitfinex","SOLUSD",1734322495078,0.84702359,221.4,221.31,20.0]
["bitfinex","SOLUSD",1734322503412,23.776884,221.39,221.26,4.98655053]
["bitfinex","SOLUSD",1734322503594,6.5627,221.37,221.25,4.75061162]
["bitfinex","SOLUSD",1734322503782,0.84725969,221.36,221.25,4.75061162]
["bitfinex","SOLUSD",1734322504317,0.84725969,221.36,221.25,6.52598473]
["bitfinex","SOLUSD",1734322504474,0.84725969,221.36,221.25,1.77537311]
["bitfinex","SOLUSD",1734322504681,0.84725969,221.36,221.24,12.8639]
["bitfinex","SOLUSD",1734322505185,0.84725969,221.36,221.27,20.0]
["bitfinex","SOLUSD",1734322505586,1.5157,221.35,221.23,2.71511427]
["bitfinex","SOLUSD",1734322505819,0.84730004,221.34,221.23,2.71511427]
["bitfinex","SOLUSD",1734322507075,0.84730004,221.34,221.24,20.0]
["bitfinex","SOLUSD",1734322507298,0.84730004,221.34,221.25,20.0]
["bitfinex","SOLUSD",1734322509109,1.5157,221.35,221.25,31.2993]
["bitfinex","SOLUSD",1734322509315,6.5627,221.37,221.29,20.0]
["bitfinex","SOLUSD",1734322509609,6.5627,221.37,221.3,20.0]
["bitfinex","SOLUSD",1734322510213,6.5627,221.37,221.28,27.70665925]
["bitfinex","SOLUSD",1734322510382,6.5627,221.37,221.29,7.70665925]
["bitfinex","SOLUSD",1734322510582,6.5627,221.37,221.33,20.0]
["bitfinex","SOLUSD",1734322511177,6.5627,221.37,221.32,20.0]
["bitfinex","SOLUSD",1734322511618,1.6434,221.41,221.33,20.0]
["bitfinex","SOLUSD",1734322511789,2.49034155,221.41,221.33,20.0]
["bitfinex","SOLUSD",1734322512183,2.49034155,221.41,221.32,20.0]
["bitfinex","SOLUSD",1734322515487,1.6434,221.41,221.32,20.0]
["bitfinex","SOLUSD",1734322515714,1.6434,221.41,221.32,21.8170475]
["bitfinex","SOLUSD",1734322516125,1.6434,221.41,221.33,20.0]
["bitfinex","SOLUSD",1734322516428,2.49032825,221.41,221.33,20.0]
["bitfinex","SOLUSD",1734322516611,1.6434,221.41,221.33,20.0]
["bitfinex","SOLUSD",1734322516804,2.49032917,221.41,221.33,20.0]
["bitfinex","SOLUSD",1734322517002,6.6487,221.42,221.34,20.0]
["bitfinex","SOLUSD",1734322517218,6.6487,221.42,221.35,20.0]
["bitfinex","SOLUSD",1734322517423,6.6487,221.42,221.36,20.0]
["bitfinex","SOLUSD",1734322519995,0.84684262,221.45,221.36,20.0]
["bitfinex","SOLUSD",1734322520394,0.84684262,221.45,221.35,20.0]
["bitfinex","SOLUSD",1734322520726,0.84684262,221.45,221.37,20.0]
["bitfinex","SOLUSD",1734322522109,0.84684262,221.45,221.36,20.0]
["bitfinex","SOLUSD",1734322522721,0.84684262,221.45,221.32,12.809]
["bitfinex","SOLUSD",1734322522722,23.776884,221.44,221.35,20.0]
["bitfinex","SOLUSD",1734322522902,0.84692922,221.43,221.35,20.0]
["bitfinex","SOLUSD",1734322523829,23.776884,221.45,221.35,20.0]
["bitfinex","SOLUSD",1734322524009,0.84682031,221.44,221.35,20.0]
["bitfinex","SOLUSD",1734322526000,23.776884,221.43,221.35,20.0]
["bitfinex","SOLUSD",1734322526194,0.84695787,221.42,221.35,20.0]
["bitfinex","SOLUSD",1734322530855,0.84695787,221.42,221.29,4.98655053]
["bitfinex","SOLUSD",1734322530856,6.1371,221.4,221.31,20.0]
["bitfinex","SOLUSD",1734322531055,24.62395128,221.39,221.29,4.98655053]
["bitfinex","SOLUSD",1734322531239,24.62395128,221.39,221.28,13.06719329]
["bitfinex","SOLUSD",1734322532671,24.62395128,221.39,221.31,20.0]
["bitfinex","SOLUSD",1734322534978,6.1371,221.4,221.31,20.0]
["bitfinex","SOLUSD",1734322535165,6.1371,221.4,221.35,20.0]
["bitfinex","SOLUSD",1734322540586,6.1371,221.4,221.34,20.0]
["bitfinex","SOLUSD",1734322541347,0.8469919,221.39,221.34,20.0]
["bitfinex","SOLUSD",1734322541547,23.776884,221.38,221.34,20.0]
["bitfinex","SOLUSD",1734322541851,0.84707645,221.37,221.31,11.2961]
["bitfinex","SOLUSD",1734322542182,23.776884,221.36,221.28,1.76979329]
["bitfinex","SOLUSD",1734322542393,23.776884,221.36,221.27,20.60315925]
["bitfinex","SOLUSD",1734322542689,23.776884,221.38,221.28,7.70665925]
["bitfinex","SOLUSD",1734322543152,23.776884,221.38,221.31,20.0]
["bitfinex","SOLUSD",1734322543354,23.776884,221.39,221.31,20.0]
["bitfinex","SOLUSD",1734322543686,23.776884,221.37,221.31,20.0]
["bitfinex","SOLUSD",1734322543846,23.776884,221.39,221.31,20.0]
["bitfinex","SOLUSD",1734322544053,23.776884,221.37,221.31,20.0]
["bitfinex","SOLUSD",1734322544361,6.1371,221.4,221.31,20.0]
["bitfinex","SOLUSD",1734322544362,23.776884,221.39,221.31,20.0]
["bitfinex","SOLUSD",1734322544590,23.776884,221.37,221.31,20.0]
["bitfinex","SOLUSD",1734322545475,23.776884,221.39,221.31,20.0]
["bitfinex","SOLUSD",1734322545675,23.776884,221.37,221.31,20.0]
["bitfinex","SOLUSD",1734322546277,23.776884,221.39,221.31,20.0]
["bitfinex","SOLUSD",1734322546604,23.776884,221.37,221.31,20.0]
["bitfinex","SOLUSD",1734322547572,23.776884,221.39,221.31,20.0]
["bitfinex","SOLUSD",1734322547876,23.776884,221.37,221.31,20.0]
["bitfinex","SOLUSD",1734322548371,23.776884,221.39,221.32,20.0]
["bitfinex","SOLUSD",1734322548570,23.776884,221.39,221.33,20.0]
["bitfinex","SOLUSD",1734322548885,24.62387422,221.39,221.33,20.0]
["bitfinex","SOLUSD",1734322550484,23.776884,221.39,221.33,20.0]
["bitfinex","SOLUSD",1734322550703,23.776884,221.39,221.34,20.0]
["bitfinex","SOLUSD",1734322550985,23.776884,221.39,221.33,11.2953]
["bitfinex","SOLUSD",1734322550986,23.776884,221.43,221.36,20.0]
["bitfinex","SOLUSD",1734322551152,0.84702866,221.44,221.36,20.0]
["bitfinex","SOLUSD",1734322552661,23.776884,221.43,221.36,20.0]
["bitfinex","SOLUSD",1734322553357,6.553,221.45,221.38,20.0]
["bitfinex","SOLUSD",1734322553565,6.553,221.45,221.39,20.0]
["bitfinex","SOLUSD",1734322554665,23.776884,221.44,221.39,20.0]
["bitfinex","SOLUSD",1734322557776,24.62367308,221.44,221.39,20.0]
["bitfinex","SOLUSD",1734322558162,24.62367308,221.44,221.35,21.5326]
["bitfinex","SOLUSD",1734322567106,24.62367308,221.44,221.35,20.0]
["bitfinex","SOLUSD",1734322567406,24.62367308,221.44,221.33,1.82950497]
["bitfinex","SOLUSD",1734322567612,24.62367308,221.44,221.3,1.659]
["bitfinex","SOLUSD",1734322568390,24.62367308,221.44,221.32,20.0]
["bitfinex","SOLUSD",1734322569993,26.14887308,221.44,221.32,20.0]
["bitfinex","SOLUSD",1734322570518,23.776884,221.42,221.32,20.0]
["bitfinex","SOLUSD",1734322570677,23.776884,221.4,221.32,20.0]
["bitfinex","SOLUSD",1734322570877,30.84308595,221.42,221.32,20.0]
["bitfinex","SOLUSD",1734322570878,23.776884,221.38,221.32,20.0]
["bitfinex","SOLUSD",1734322571108,0.84714509,221.39,221.32,20.0]
["bitfinex","SOLUSD",1734322571109,23.776884,221.36,221.32,20.0]
["bitfinex","SOLUSD",1734322574597,23.776884,221.38,221.32,20.0]
["bitfinex","SOLUSD",1734322574792,23.776884,221.36,221.32,20.0]
["bitfinex","SOLUSD",1734322581087,23.776884,221.34,221.3,1.659]
["bitfinex","SOLUSD",1734322583582,23.776884,221.34,221.29,20.0]
["bitfinex","SOLUSD",1734322583892,23.776884,221.32,221.25,1.6014]
["bitfinex","SOLUSD",1734322584207,0.84733141,221.31,221.25,1.6014]
["bitfinex","SOLUSD",1734322584799,23.776884,221.3,221.25,1.6014]
["bitfinex","SOLUSD",1734322588210,0.84736292,221.29,221.24,20.0]
["bitfinex","SOLUSD",1734322588395,23.776884,221.28,221.24,20.0]
["bitfinex","SOLUSD",1734322588590,23.776884,221.26,221.2,1.5958]
["bitfinex","SOLUSD",1734322588799,16.2944,221.35,221.17,11.303]
["bitfinex","SOLUSD",1734322588800,23.776884,221.24,221.17,11.303]
["bitfinex","SOLUSD",1734322590208,23.776884,221.24,221.2,20.0]
["bitfinex","SOLUSD",1734322593108,23.776884,221.24,221.17,11.303]
["bitfinex","SOLUSD",1734322593296,6.1233,221.29,221.2,20.0]
["bitfinex","SOLUSD",1734322593620,0.84757728,221.34,221.2,20.0]
["bitfinex","SOLUSD",1734322593621,0.84750745,221.34,221.24,20.0]
["bitfinex","SOLUSD",1734322593805,0.84750745,221.34,221.25,20.0]
["bitfinex","SOLUSD",1734322594329,0.84750745,221.34,221.21,23.99460978]
["bitfinex","SOLUSD",1734322594330,0.84750745,221.34,221.24,20.0]
["bitfinex","SOLUSD",1734322594625,23.776884,221.33,221.24,20.0]
["bitfinex","SOLUSD",1734322594815,23.776884,221.31,221.24,20.0]
["bitfinex","SOLUSD",1734322595017,23.776884,221.29,221.24,20.0]
["bitfinex","SOLUSD",1734322595338,0.8473257,221.34,221.24,39.00645925]
["bitfinex","SOLUSD",1734322595529,6.97050279,221.35,221.29,20.0]
["bitfinex","SOLUSD",1734322595919,6.1233,221.35,221.3,20.0]
["bitfinex","SOLUSD",1734322596415,6.6152,221.41,221.3,20.0]
["bitfinex","SOLUSD",1734322596604,0.84718317,221.4,221.3,20.0]
["bitfinex","SOLUSD",1734322597707,0.84718317,221.4,221.34,20.0]
["bitfinex","SOLUSD",1734322600533,23.776884,221.45,221.36,20.0]
["bitfinex","SOLUSD",1734322600732,23.776884,221.45,221.37,20.0]
["bitfinex","SOLUSD",1734322600733,0.84689907,221.44,221.37,20.0]
["bitfinex","SOLUSD",1734322600932,7.9632,221.47,221.37,20.0]
["bitfinex","SOLUSD",1734322600933,6.3655,221.47,221.39,20.0]
["bitfinex","SOLUSD",1734322601106,0.84671447,221.49,221.42,20.0]
["bitfinex","SOLUSD",1734322601306,0.84664731,221.51,221.43,20.0]
["bitfinex","SOLUSD",1734322604036,23.776884,221.5,221.41,20.0]
["bitfinex","SOLUSD",1734322604237,0.84673138,221.49,221.41,20.0]
["bitfinex","SOLUSD",1734322605139,0.84667743,221.51,221.43,20.0]
["bitfinex","SOLUSD",1734322605340,6.3655,221.52,221.45,20.0]
["bitfinex","SOLUSD",1734322605639,0.84654552,221.51,221.45,20.0]
["bitfinex","SOLUSD",1734322606655,6.3655,221.52,221.43,7.70665925]
["bitfinex","SOLUSD",1734322606828,6.3655,221.52,221.46,20.0]
["bitfinex","SOLUSD",1734322607257,0.84654962,221.56,221.46,27.70665925]
["bitfinex","SOLUSD",1734322607459,0.5319199,221.59,221.43,1.6449]
["bitfinex","SOLUSD",1734322607460,0.5319199,221.59,221.52,20.0]
["bitfinex","SOLUSD",1734322608842,0.5319199,221.59,221.5,20.0]
["bitfinex","SOLUSD",1734322609033,0.5319199,221.59,221.51,20.0]
["bitfinex","SOLUSD",1734322609448,0.84630468,221.58,221.51,20.0]
["bitfinex","SOLUSD",1734322610943,0.84630468,221.58,221.5,20.0]
["bitfinex","SOLUSD",1734322612247,0.84630468,221.58,221.47,13.06477667]
["bitfinex","SOLUSD",1734322612445,0.84630468,221.58,221.44,6.0639]
["bitfinex","SOLUSD",1734322612446,23.776884,221.57,221.44,7.70665925]
["bitfinex","SOLUSD",1734322612664,0.84647027,221.56,221.44,1.85583793]
["bitfinex","SOLUSD",1734322612874,0.84647027,221.56,221.43,20.64145925]
["bitfinex","SOLUSD",1734322614062,0.84647027,221.56,221.46,20.0]
["bitfinex","SOLUSD",1734322615153,0.84647027,221.56,221.47,20.0]
["bitfinex","SOLUSD",1734322618461,0.84647027,221.56,221.46,20.0]
["bitfinex","SOLUSD",1734322619140,0.84647027,221.56,221.47,20.0]
["bitfinex","SOLUSD",1734322619537,1.37832214,221.59,221.49,20.0]
["bitfinex","SOLUSD",1734322619763,1.37832214,221.59,221.46,11.2884]
["bitfinex","SOLUSD",1734322619764,1.37832214,221.59,221.5,20.0]
["bitfinex","SOLUSD",1734322620142,1.37832214,221.59,221.51,20.0]
["bitfinex","SOLUSD",1734322620554,0.5319199,221.59,221.51,20.0]
["bitfinex","SOLUSD",1734322620737,0.5319199,221.59,221.52,7.70665925]
["bitfinex","SOLUSD",1734322620945,0.5319199,221.59,221.55,20.0]
["bitfinex","SOLUSD",1734322621570,0.5319199,221.59,221.54,20.0]
["bitfinex","SOLUSD",1734322622262,0.84616717,221.58,221.45,2.71394086]
["bitfinex","SOLUSD",1734322622685,0.84616717,221.58,221.47,20.0]
["bitfinex","SOLUSD",1734322622885,0.84616717,221.58,221.45,10.42060011]
["bitfinex","SOLUSD",1734322622886,0.84616717,221.58,221.46,7.70665925]
["bitfinex","SOLUSD",1734322623038,0.84616717,221.58,221.5,20.0]
["bitfinex","SOLUSD",1734322623368,0.5319199,221.59,221.51,27.70665925]
["bitfinex","SOLUSD",1734322623671,0.5319199,221.59,221.55,20.0]
["bitfinex","SOLUSD",1734322624044,0.5319199,221.59,221.54,20.0]
["bitfinex","SOLUSD",1734322624260,0.5319199,221.59,221.55,20.0]
["bitfinex","SOLUSD",1734322625239,0.5319199,221.59,221.54,20.0]
["bitfinex","SOLUSD",1734322627278,0.5319199,221.59,221.52,20.0]
["bitfinex","SOLUSD",1734322628241,0.5319199,221.59,221.5,38.99305925]
["bitfinex","SOLUSD",1734322628448,0.5319199,221.59,221.51,7.70665925]
["bitfinex","SOLUSD",1734322628647,0.5319199,221.59,221.54,20.0]
["bitfinex","SOLUSD",1734322629054,0.5319199,221.59,221.5,38.99305925]
["bitfinex","SOLUSD",1734322629955,0.5319199,221.59,221.51,7.70665925]
["bitfinex","SOLUSD",1734322630157,0.5319199,221.59,221.54,20.0]
["bitfinex","SOLUSD",1734322632568,11.2773,221.69,221.57,7.70665925]
["bitfinex","SOLUSD",1734322632569,6.1943,221.67,221.57,7.70665925]
["bitfinex","SOLUSD",1734322632867,6.1943,221.67,221.61,20.0]
["bitfinex","SOLUSD",1734322633251,6.1943,221.67,221.59,7.70665925]
["bitfinex","SOLUSD",1734322633455,6.1943,221.67,221.57,7.70665925]
["bitfinex","SOLUSD",1734322633653,6.1943,221.67,221.6,20.0]
["bitfinex","SOLUSD",1734322634267,0.8459656,221.66,221.55,31.2841]
["bitfinex","SOLUSD",1734322634576,0.8459656,221.66,221.55,38.99075925]
["bitfinex","SOLUSD",1734322634748,0.8459656,221.66,221.56,7.70665925]
["bitfinex","SOLUSD",1734322635148,0.8459656,221.66,221.59,20.0]
["bitfinex","SOLUSD",1734322635652,6.1943,221.67,221.59,27.70665925]
["bitfinex","SOLUSD",1734322635846,6.1943,221.67,221.62,20.0]
["bitfinex","SOLUSD",1734322636050,6.0909,221.72,221.63,20.0]
["bitfinex","SOLUSD",1734322636554,6.0909,221.72,221.65,20.0]
["bitfinex","SOLUSD",1734322636754,6.93666609,221.72,221.65,20.0]
["bitfinex","SOLUSD",1734322637280,6.0909,221.72,221.65,20.0]
["bitfinex","SOLUSD",1734322637469,6.0909,221.72,221.66,20.0]
["bitfinex","SOLUSD",1734322637657,6.0909,221.72,221.67,20.0]
["bitfinex","SOLUSD",1734322637859,6.0909,221.72,221.68,20.0]
["bitfinex","SOLUSD",1734322638768,6.0909,221.72,221.64,7.70665925]
["bitfinex","SOLUSD",1734322638769,6.0909,221.72,221.66,20.0]
["bitfinex","SOLUSD",1734322639075,6.0909,221.72,221.68,20.0]
["bitfinex","SOLUSD",1734322639653,6.0909,221.72,221.66,20.0]
["bitfinex","SOLUSD",1734322644463,0.84566294,221.77,221.66,20.0]
["bitfinex","SOLUSD",1734322644676,6.2517,221.76,221.66,20.0]
["bitfinex","SOLUSD",1734322644877,0.84570343,221.75,221.66,20.0]
["bitfinex","SOLUSD",1734322646391,6.2517,221.76,221.66,20.0]
["bitfinex","SOLUSD",1734322646570,6.2517,221.76,221.68,20.0]
["bitfinex","SOLUSD",1734322646763,6.2517,221.76,221.7,20.0]
["bitfinex","SOLUSD",1734322649966,7.0836199,221.81,221.71,23.776884]
["bitfinex","SOLUSD",1734322650180,0.84544659,221.8,221.74,20.0]
["bitfinex","SOLUSD",1734322650562,0.84544659,221.8,221.62,114.75897655]
["bitfinex","SOLUSD",1734322650563,0.84544659,221.8,221.66,7.70665925]
["bitfinex","SOLUSD",1734322650893,0.84544659,221.8,221.69,23.776884]
["bitfinex","SOLUSD",1734322651484,0.84544659,221.8,221.72,20.0]
["bitfinex","SOLUSD",1734322653083,0.84544659,221.8,221.65,11.2787]
["bitfinex","SOLUSD",1734322653283,0.84544659,221.8,221.68,20.0]
["bitfinex","SOLUSD",1734322653975,0.84544659,221.8,221.72,20.0]
["bitfinex","SOLUSD",1734322656891,7.0836199,221.81,221.72,20.0]
["bitfinex","SOLUSD",1734322657199,7.0836199,221.81,221.75,20.0]
["bitfinex","SOLUSD",1734322657489,0.5319199,221.81,221.76,7.70665925]
["bitfinex","SOLUSD",1734322657864,0.5319199,221.81,221.75,20.0]
["bitfinex","SOLUSD",1734322658088,0.5319199,221.81,221.76,20.0]
["bitfinex","SOLUSD",1734322659108,0.5319199,221.81,221.78,7.70665925]
["bitfinex","SOLUSD",1734322659387,0.84531262,221.91,221.83,20.0]
["bitfinex","SOLUSD",1734322659607,7.25874906,221.93,221.84,20.0]
["bitfinex","SOLUSD",1734322660161,7.25874906,221.93,221.83,20.0]
["bitfinex","SOLUSD",1734322660369,7.25874906,221.93,221.8,7.70665925]
["bitfinex","SOLUSD",1734322660370,7.25874906,221.93,221.81,7.70665925]
["bitfinex","SOLUSD",1734322660607,7.25874906,221.93,221.84,20.0]
["bitfinex","SOLUSD",1734322661284,7.25874906,221.93,221.83,20.0]
["bitfinex","SOLUSD",1734322662093,23.776884,221.92,221.77,1.6075]
["bitfinex","SOLUSD",1734322662388,23.776884,221.9,221.74,2.76853524]
["bitfinex","SOLUSD",1734322662585,23.776884,221.88,221.74,2.76853524]
["bitfinex","SOLUSD",1734322662784,0.84529447,221.87,221.74,2.76853524]
["bitfinex","SOLUSD",1734322662964,30.166184,221.86,221.72,20.51225925]
["bitfinex","SOLUSD",1734322663180,0.84536898,221.85,221.72,9.23715925]
["bitfinex","SOLUSD",1734322663401,0.84536898,221.85,221.72,1.5305]
["bitfinex","SOLUSD",1734322663896,2.35446898,221.85,221.72,1.5305]
["bitfinex","SOLUSD",1734322664206,2.35446898,221.85,221.74,20.0]
["bitfinex","SOLUSD",1734322664598,2.35446898,221.85,221.7,1.8383123]
["bitfinex","SOLUSD",1734322664599,23.776884,221.84,221.7,1.8383123]
["bitfinex","SOLUSD",1734322664772,2.35446898,221.85,221.67,1.614]
["bitfinex","SOLUSD",1734322664773,23.776884,221.82,221.68,11.9742131]
["bitfinex","SOLUSD",1734322664973,0.84554318,221.81,221.68,11.9742131]
["bitfinex","SOLUSD",1734322665190,0.84554318,221.81,221.67,13.5882131]
["bitfinex","SOLUSD",1734322666076,23.776884,221.8,221.67,1.614]
["bitfinex","SOLUSD",1734322666394,0.84561856,221.79,221.67,13.5882131]
["bitfinex","SOLUSD",1734322666775,0.84556049,221.83,221.67,13.5882131]
["bitfinex","SOLUSD",1734322667792,6.1497,221.81,221.7,20.0]
["bitfinex","SOLUSD",1734322667993,0.84565703,221.8,221.67,20.0]
["bitfinex","SOLUSD",1734322668185,0.84565703,221.8,221.68,20.0]
["bitfinex","SOLUSD",1734322668390,0.84565703,221.8,221.69,20.0]
["bitfinex","SOLUSD",1734322669173,0.84565703,221.8,221.7,20.0]
["bitfinex","SOLUSD",1734322670198,0.84565703,221.8,221.69,20.0]
["bitfinex","SOLUSD",1734322670972,0.84565703,221.8,221.64,23.2535131]
["bitfinex","SOLUSD",1734322671203,0.84565703,221.8,221.68,20.0]
["bitfinex","SOLUSD",1734322671588,0.84565703,221.8,221.67,20.0]
["bitfinex","SOLUSD",1734322672681,0.84565703,221.8,221.68,20.0]
["bitfinex","SOLUSD",1734322673404,0.84565703,221.8,221.67,20.0]
["bitfinex","SOLUSD",1734322676577,1.6293,221.78,221.66,20.0]
["bitfinex","SOLUSD",1734322676775,1.6293,221.78,221.6,4.98655053]
["bitfinex","SOLUSD",1734322676776,0.84575366,221.77,221.67,20.0]
["bitfinex","SOLUSD",1734322677102,1.6293,221.78,221.7,20.0]
["bitfinex","SOLUSD",1734322677676,0.84554926,221.77,221.7,20.0]
["bitfinex","SOLUSD",1734322677977,1.6293,221.78,221.7,20.0]
["bitfinex","SOLUSD",1734322678617,1.6293,221.78,221.69,20.0]
["bitfinex","SOLUSD",1734322679606,0.84556328,221.8,221.71,20.0]
["bitfinex","SOLUSD",1734322679787,6.1497,221.81,221.72,23.776884]
["bitfinex","SOLUSD",1734322680323,0.84539081,221.8,221.72,20.0]
["bitfinex","SOLUSD",1734322680484,0.84539081,221.8,221.67,11.9742131]
["bitfinex","SOLUSD",1734322680485,0.84539081,221.8,221.66,20.0]
["bitfinex","SOLUSD",1734322680684,12.11679081,221.8,221.67,20.0]
["bitfinex","SOLUSD",1734322680877,12.11679081,221.8,221.63,23.776884]
["bitfinex","SOLUSD",1734322681083,12.11679081,221.8,221.65,2.74318929]
["bitfinex","SOLUSD",1734322681914,11.2724,221.78,221.62,1.82144739]
["bitfinex","SOLUSD",1734322682120,11.2724,221.78,221.61,24.8693131]
["bitfinex","SOLUSD",1734322682121,0.84578125,221.77,221.61,24.8693131]
["bitfinex","SOLUSD",1734322682421,1.6651,221.75,221.61,1.6145]
["bitfinex","SOLUSD",1734322682593,0.84582063,221.74,221.58,11.9742131]
["bitfinex","SOLUSD",1734322683203,0.84582063,221.74,221.61,2.66671139]
["bitfinex","SOLUSD",1734322684105,0.84582063,221.74,221.62,20.0]
["bitfinex","SOLUSD",1734322684990,0.84582063,221.74,221.61,2.66671139]
["bitfinex","SOLUSD",1734322685304,0.84582063,221.74,221.62,23.776884]
["bitfinex","SOLUSD",1734322687296,1.6651,221.75,221.65,20.0]
["bitfinex","SOLUSD",1734322687607,6.3164,221.76,221.69,7.67142138]
["bitfinex","SOLUSD",1734322687830,6.3164,221.76,221.7,20.0]
["bitfinex","SOLUSD",1734322688405,6.3164,221.76,221.69,20.0]
["bitfinex","SOLUSD",1734322688919,6.3164,221.76,221.67,7.67142138]
["bitfinex","SOLUSD",1734322689253,6.3164,221.76,221.66,20.0]
["bitfinex","SOLUSD",1734322689254,6.3164,221.76,221.71,20.0]
["bitfinex","SOLUSD",1734322689387,1.6545,221.8,221.73,20.0]
["bitfinex","SOLUSD",1734322690101,2.49991649,221.8,221.72,20.0]
["bitfinex","SOLUSD",1734322690303,1.6545,221.8,221.72,20.0]
["bitfinex","SOLUSD",1734322691206,1.6545,221.8,221.73,20.0]
["bitfinex","SOLUSD",1734322691988,1.6545,221.8,221.72,20.0]
["bitfinex","SOLUSD",1734322692188,1.6545,221.8,221.65,4.51805756]
["bitfinex","SOLUSD",1734322692189,0.8454195,221.79,221.68,23.776884]
["bitfinex","SOLUSD",1734322692425,0.8454195,221.79,221.71,20.0]
["bitfinex","SOLUSD",1734322694234,0.8454195,221.79,221.69,20.0]
["bitfinex","SOLUSD",1734322695815,6.1126,221.81,221.73,20.0]
["bitfinex","SOLUSD",1734322698542,0.84540933,221.8,221.73,20.0]
["bitfinex","SOLUSD",1734322698721,6.1126,221.81,221.73,20.0]
["bitfinex","SOLUSD",1734322700946,0.84542879,221.8,221.7,20.0]
["bitfinex","SOLUSD",1734322703341,0.84542879,221.8,221.71,20.0]
["bitfinex","SOLUSD",1734322705248,0.84542879,221.8,221.72,20.0]
["bitfinex","SOLUSD",1734322705426,6.1126,221.81,221.74,20.0]
["bitfinex","SOLUSD",1734322706031,6.1126,221.81,221.75,20.0]
["bitfinex","SOLUSD",1734322707254,6.1126,221.81,221.74,20.0]
["bitfinex","SOLUSD",1734322707434,6.1126,221.81,221.75,20.0]
["bitfinex","SOLUSD",1734322708929,6.1126,221.81,221.74,20.0]
["bitfinex","SOLUSD",1734322711150,6.1126,221.81,221.75,20.0]
["bitfinex","SOLUSD",1734322711329,1.6545,221.85,221.76,23.776884]
["bitfinex","SOLUSD",1734322711530,0.84524284,221.84,221.76,23.776884]
["bitfinex","SOLUSD",1734322712636,0.84524284,221.84,221.74,23.776884]
["bitfinex","SOLUSD",1734322712959,0.84524284,221.84,221.77,20.0]
["bitfinex","SOLUSD",1734322714778,2.49979174,221.85,221.77,20.0]
["bitfinex","SOLUSD",1734322718098,1.6545,221.85,221.77,20.0]
["bitfinex","SOLUSD",1734322718392,2.49972943,221.85,221.77,20.0]
["bitfinex","SOLUSD",1734322720986,2.49972943,221.85,221.73,20.0]
["bitfinex","SOLUSD",1734322721387,2.49972943,221.85,221.74,20.0]
["bitfinex","SOLUSD",1734322727292,2.49972943,221.85,221.75,23.776884]
["bitfinex","SOLUSD",1734322727690,0.84522943,221.85,221.75,23.776884]
["bitfinex","SOLUSD",1734322728368,0.84529262,221.84,221.75,23.776884]
["bitfinex","SOLUSD",1734322728575,0.84529698,221.85,221.75,23.776884]
["bitfinex","SOLUSD",1734322728883,6.0051,221.86,221.75,23.776884]
["bitfinex","SOLUSD",1734322729058,6.0051,221.86,221.78,20.0]
["bitfinex","SOLUSD",1734322729459,0.84524606,221.85,221.78,20.0]
["bitfinex","SOLUSD",1734322729661,6.0051,221.86,221.82,20.0]
["bitfinex","SOLUSD",1734322729881,1.5907,221.9,221.82,20.0]
["bitfinex","SOLUSD",1734322729882,1.5907,221.9,221.83,23.776884]
["bitfinex","SOLUSD",1734322730195,6.0558,221.92,221.87,23.776884]
["bitfinex","SOLUSD",1734322732188,6.0558,221.92,221.84,20.0]
["bitfinex","SOLUSD",1734322732386,6.0558,221.92,221.85,23.776884]
["bitfinex","SOLUSD",1734322739800,0.84501255,221.91,221.85,23.776884]
["bitfinex","SOLUSD",1734322741602,0.84501255,221.91,221.82,20.0]
["bitfinex","SOLUSD",1734322741820,0.84501255,221.91,221.81,20.0]
["bitfinex","SOLUSD",1734322742624,1.5344,221.9,221.73,1.5426]
["bitfinex","SOLUSD",1734322742780,6.1972,221.88,221.73,1.5426]
["bitfinex","SOLUSD",1734322742986,0.84533986,221.87,221.73,1.5426]
["bitfinex","SOLUSD",1734322744217,0.84533986,221.87,221.75,20.0]
["bitfinex","SOLUSD",1734322745312,0.84533986,221.87,221.76,23.776884]
["bitfinex","SOLUSD",1734322746995,0.84533986,221.87,221.75,20.0]
["bitfinex","SOLUSD",1734322747307,0.84533986,221.87,221.74,20.0]
["bitfinex","SOLUSD",1734322747696,12.11333986,221.87,221.73,23.776884]
["bitfinex","SOLUSD",1734322747898,6.1755,221.85,221.68,9.21402138]
["bitfinex","SOLUSD",1734322748089,0.84553825,221.84,221.68,9.21402138]
["bitfinex","SOLUSD",1734322749105,0.84553825,221.84,221.69,23.776884]
["bitfinex","SOLUSD",1734322749517,0.84553825,221.84,221.72,20.0]
["bitfinex","SOLUSD",1734322750415,12.11493825,221.84,221.72,20.0]
["bitfinex","SOLUSD",1734322750984,6.2414,221.81,221.72,20.0]
["bitfinex","SOLUSD",1734322751209,0.84556731,221.8,221.72,20.0]
["bitfinex","SOLUSD",1734322769310,0.84556731,221.8,221.68,23.776884]
["bitfinex","SOLUSD",1734322769519,0.84556731,221.8,221.71,20.0]
["bitfinex","SOLUSD",1734322769712,0.84556731,221.8,221.67,23.776884]
["bitfinex","SOLUSD",1734322771131,0.84556731,221.8,221.7,20.0]
["bitfinex","SOLUSD",1734322772005,12.11706731,221.8,221.63,4.98655053]
["bitfinex","SOLUSD",1734322772213,6.338,221.79,221.62,13.93407158]
["bitfinex","SOLUSD",1734322772512,0.84578172,221.78,221.62,13.93407158]
["bitfinex","SOLUSD",1734322773628,0.84578172,221.78,221.66,20.0]
["bitfinex","SOLUSD",1734322780057,0.84578172,221.78,221.7,20.0]
["bitfinex","SOLUSD",1734322781449,6.338,221.79,221.71,23.776884]
["bitfinex","SOLUSD",1734322781753,0.84551647,221.78,221.71,23.776884]
["bitfinex","SOLUSD",1734322783167,6.338,221.79,221.71,23.776884]
["bitfinex","SOLUSD",1734322783749,0.84551578,221.78,221.71,23.776884]
["bitfinex","SOLUSD",1734322784327,6.338,221.79,221.71,23.776884]
["bitfinex","SOLUSD",1734322784523,6.338,221.79,221.74,20.0]
["bitfinex","SOLUSD",1734322793272,0.84548623,221.78,221.74,20.0]
["bitfinex","SOLUSD",1734322795275,0.84548623,221.78,221.68,1.5003]
["bitfinex","SOLUSD",1734322795466,0.84548623,221.78,221.72,20.0]
["bitfinex","SOLUSD",1734322798573,0.84548623,221.78,221.69,23.776884]
["bitfinex","SOLUSD",1734322798766,0.84548623,221.78,221.7,20.0]
["bitfinex","SOLUSD",1734322805848,7.06620195,221.77,221.66,1.78595196]
["bitfinex","SOLUSD",1734322806072,0.84578339,221.76,221.62,4.20227158]
["bitfinex","SOLUSD",1734322806874,7.91198534,221.76,221.62,4.20227158]
["bitfinex","SOLUSD",1734322807168,7.91198534,221.76,221.65,23.776884]
["bitfinex","SOLUSD",1734322807373,0.84578339,221.76,221.65,23.776884]
["bitfinex","SOLUSD",1734322808859,13.50290195,221.72,221.57,1.5483]
["bitfinex","SOLUSD",1734322809185,0.84605747,221.71,221.57,1.5483]
["bitfinex","SOLUSD",1734322809682,0.84605747,221.71,221.53,7.67142138]
["bitfinex","SOLUSD",1734322809683,8.1077,221.7,221.53,7.67142138]
["bitfinex","SOLUSD",1734322809869,0.8460689,221.69,221.52,11.2854]
["bitfinex","SOLUSD",1734322810054,0.8460689,221.69,221.54,7.67142138]
["bitfinex","SOLUSD",1734322810560,0.8460689,221.69,221.52,18.95682138]
["bitfinex","SOLUSD",1734322811552,0.8460689,221.69,221.52,21.69510006]
["bitfinex","SOLUSD",1734322812272,0.8460689,221.69,221.55,20.0]
["bitfinex","SOLUSD",1734322812444,0.8460689,221.69,221.6,43.776884]
["bitfinex","SOLUSD",1734322813269,8.1077,221.7,221.65,20.0]
["bitfinex","SOLUSD",1734322813471,6.4543,221.7,221.66,23.776884]
["bitfinex","SOLUSD",1734322820484,0.84579571,221.69,221.57,23.776884]
["bitfinex","SOLUSD",1734322822091,0.84579571,221.69,221.61,23.776884]
["bitfinex","SOLUSD",1734322824869,0.84579571,221.69,221.6,20.0]
["bitfinex","SOLUSD",1734322825063,0.84579571,221.69,221.58,23.776884]
["bitfinex","SOLUSD",1734322825903,1.6456,221.68,221.58,23.776884]
["bitfinex","SOLUSD",1734322826099,0.84609803,221.67,221.58,23.776884]
["bitfinex","SOLUSD",1734322826810,0.84609803,221.67,221.56,23.776884]
["bitfinex","SOLUSD",1734322830187,20.0,221.66,221.56,23.776884]
["bitfinex","SOLUSD",1734322830503,0.84612949,221.65,221.56,23.776884]
["bitfinex","SOLUSD",1734322831099,6.536,221.64,221.56,23.776884]
["bitfinex","SOLUSD",1734322831302,0.84621957,221.63,221.56,23.776884]
["bitfinex","SOLUSD",1734322832392,6.536,221.64,221.54,23.776884]
["bitfinex","SOLUSD",1734322832577,0.84608509,221.63,221.54,23.776884]
["bitfinex","SOLUSD",1734322833104,6.536,221.64,221.54,23.776884]
["bitfinex","SOLUSD",1734322834307,0.8460862,221.63,221.54,23.776884]
["bitfinex","SOLUSD",1734322834480,0.8460862,221.63,221.57,20.0]
["bitfinex","SOLUSD",1734322834685,0.8460862,221.63,221.58,23.776884]
["bitfinex","SOLUSD",1734322835107,0.8460862,221.63,221.57,20.0]
["bitfinex","SOLUSD",1734322835304,0.8460862,221.63,221.58,23.776884]
["bitfinex","SOLUSD",1734322843521,0.8460862,221.63,221.51,4.25647141]
["bitfinex","SOLUSD",1734322843805,0.8460862,221.63,221.54,23.776884]
["bitfinex","SOLUSD",1734322844121,0.8460862,221.63,221.51,1.5879]
["bitfinex","SOLUSD",1734322844299,12.1261862,221.63,221.46,12.7979]
["bitfinex","SOLUSD",1734322844612,12.1261862,221.63,221.46,3.35139972]
["bitfinex","SOLUSD",1734322844817,1.5309,221.62,221.46,3.35139972]
["bitfinex","SOLUSD",1734322845017,0.84642619,221.61,221.46,3.35139972]
["bitfinex","SOLUSD",1734322845621,6.5969,221.59,221.46,3.35139972]
["bitfinex","SOLUSD",1734322845909,0.84651641,221.58,221.45,20.0]
["bitfinex","SOLUSD",1734322846501,0.84651641,221.58,221.42,13.12514672]
["bitfinex","SOLUSD",1734322846705,0.84651641,221.58,221.42,20.7965681]
["bitfinex","SOLUSD",1734322846895,0.84651641,221.58,221.43,23.776884]
["bitfinex","SOLUSD",1734322847900,0.84651641,221.58,221.47,23.776884]
["bitfinex","SOLUSD",1734322850124,7.44332627,221.59,221.51,23.776884]
["bitfinex","SOLUSD",1734322851112,0.84628694,221.58,221.51,23.776884]
["bitfinex","SOLUSD",1734322853618,0.84628694,221.58,221.48,20.0]
["bitfinex","SOLUSD",1734322854632,0.84628694,221.58,221.46,20.0]
["bitfinex","SOLUSD",1734322855009,0.84628694,221.58,221.47,23.776884]
["bitfinex","SOLUSD",1734322855536,0.84628694,221.58,221.45,23.776884]
["bitfinex","SOLUSD",1734322855739,0.84628694,221.58,221.49,23.776884]
["bitfinex","SOLUSD",1734322862533,6.5969,221.59,221.52,20.0]
["bitfinex","SOLUSD",1734322862757,6.5969,221.59,221.53,23.776884]
["bitfinex","SOLUSD",1734322863735,7.44314201,221.59,221.53,23.776884]
["bitfinex","SOLUSD",1734322863936,6.5969,221.59,221.53,23.776884]
["bitfinex","SOLUSD",1734322866374,0.84624211,221.61,221.53,23.776884]
["bitfinex","SOLUSD",1734322866665,0.84624211,221.61,221.52,21.5951]
["bitfinex","SOLUSD",1734322866666,6.531,221.66,221.57,23.776884]
["bitfinex","SOLUSD",1734322866839,0.84602106,221.65,221.57,23.776884]
["bitfinex","SOLUSD",1734322871399,6.531,221.66,221.57,23.776884]
["bitfinex","SOLUSD",1734322871957,6.531,221.66,221.61,23.776884]
["bitfinex","SOLUSD",1734322872253,7.06620195,221.73,221.52,1.5951]
["bitfinex","SOLUSD",1734322872254,6.1671,221.71,221.65,23.776884]
["bitfinex","SOLUSD",1734322872458,0.84585902,221.7,221.65,23.776884]
["bitfinex","SOLUSD",1734322873665,0.84585902,221.7,221.59,20.0]
["bitfinex","SOLUSD",1734322873883,0.84585902,221.7,221.6,43.776884]
["bitfinex","SOLUSD",1734322874307,0.84585902,221.7,221.62,23.776884]
["bitfinex","SOLUSD",1734322874458,6.1671,221.71,221.64,20.0]
["bitfinex","SOLUSD",1734322874660,6.1671,221.71,221.61,23.776884]
["bitfinex","SOLUSD",1734322874870,6.1671,221.71,221.64,20.0]
["bitfinex","SOLUSD",1734322875075,6.1671,221.71,221.65,23.776884]
["bitfinex","SOLUSD",1734322875561,1.5475,221.74,221.69,23.776884]
["bitfinex","SOLUSD",1734322875786,7.01288473,221.76,221.69,23.776884]
["bitfinex","SOLUSD",1734322880910,7.01288473,221.76,221.61,1.79052033]
["bitfinex","SOLUSD",1734322881116,7.01288473,221.76,221.62,23.776884]
["bitfinex","SOLUSD",1734322881280,7.01288473,221.76,221.6,1.5583]
["bitfinex","SOLUSD",1734322881281,7.01288473,221.76,221.61,23.776884]
["bitfinex","SOLUSD",1734322881703,7.01288473,221.76,221.61,26.4528191]
["bitfinex","SOLUSD",1734322882285,7.01288473,221.76,221.64,20.0]
["bitfinex","SOLUSD",1734322882702,7.01288473,221.76,221.65,23.776884]
["bitfinex","SOLUSD",1734322882979,18.28658473,221.76,221.65,23.776884]
["bitfinex","SOLUSD",1734322883609,18.28658473,221.76,221.61,23.776884]
["bitfinex","SOLUSD",1734322885616,20.0,221.73,221.61,23.776884]
["bitfinex","SOLUSD",1734322885812,0.84595557,221.72,221.61,23.776884]
["bitfinex","SOLUSD",1734322889423,6.5237,221.71,221.61,23.776884]
["bitfinex","SOLUSD",1734322889625,0.84596405,221.7,221.61,23.776884]
["bitfinex","SOLUSD",1734322895879,0.84596405,221.7,221.59,23.776884]
["bitfinex","SOLUSD",1734322896077,0.84596405,221.7,221.57,23.776884]
["bitfinex","SOLUSD",1734322896646,0.84596405,221.7,221.59,20.0]
["bitfinex","SOLUSD",1734322896878,0.84596405,221.7,221.6,23.776884]
["bitfinex","SOLUSD",1734322897088,6.5237,221.71,221.64,23.776884]
["bitfinex","SOLUSD",1734322897785,6.5237,221.71,221.67,20.0]
["bitfinex","SOLUSD",1734322898853,0.84575034,221.74,221.68,23.776884]
["bitfinex","SOLUSD",1734322899083,1.5228,221.75,221.68,23.776884]
["bitfinex","SOLUSD",1734322901784,0.84562116,221.8,221.72,23.776884]
["bitfinex","SOLUSD",1734322901992,7.7367,221.81,221.72,23.776884]
["bitfinex","SOLUSD",1734322902298,7.7367,221.81,221.75,20.0]
["bitfinex","SOLUSD",1734322902299,6.2333,221.81,221.75,20.0]
["bitfinex","SOLUSD",1734322902450,6.2333,221.81,221.76,23.776884]
["bitfinex","SOLUSD",1734322913299,0.84540292,221.8,221.73,20.0]
["bitfinex","SOLUSD",1734322913496,0.84540292,221.8,221.71,20.0]
["bitfinex","SOLUSD",1734322915142,0.84540292,221.8,221.72,23.776884]
["bitfinex","SOLUSD",1734322916231,41.15720195,221.89,221.76,23.776884]
["bitfinex","SOLUSD",1734322916232,12.11349716,221.87,221.76,23.776884]
["bitfinex","SOLUSD",1734322920913,12.11349716,221.87,221.71,20.0]
["bitfinex","SOLUSD",1734322921133,12.11349716,221.87,221.72,43.776884]
["bitfinex","SOLUSD",1734322921341,12.11349716,221.87,221.74,23.776884]
["bitfinex","SOLUSD",1734322925729,12.11349716,221.87,221.78,23.776884]
["bitfinex","SOLUSD",1734322927817,12.11349716,221.87,221.74,20.0]
["bitfinex","SOLUSD",1734322928021,12.11349716,221.87,221.68,9.45819878]
["bitfinex","SOLUSD",1734322928334,6.4931,221.86,221.68,7.67142138]
["bitfinex","SOLUSD",1734322928540,0.84546077,221.85,221.68,7.67142138]
["bitfinex","SOLUSD",1734322928741,0.84546077,221.85,221.67,11.2776]
["bitfinex","SOLUSD",1734322928917,0.84546077,221.85,221.68,7.67142138]
["bitfinex","SOLUSD",1734322929435,0.84546077,221.85,221.72,43.776884]
["bitfinex","SOLUSD",1734322936743,6.4931,221.86,221.78,20.0]
["bitfinex","SOLUSD",1734322936969,6.4931,221.86,221.79,23.776884]
["bitfinex","SOLUSD",1734322937280,6.4931,221.86,221.77,23.776884]
["bitfinex","SOLUSD",1734322937444,6.4931,221.86,221.77,31.44830538]
["bitfinex","SOLUSD",1734322938042,2.4854373,221.9,221.77,31.44830538]
["bitfinex","SOLUSD",1734322938043,2.4854373,221.9,221.84,20.0]
["bitfinex","SOLUSD",1734322938271,1.6403,221.9,221.85,23.776884]
["bitfinex","SOLUSD",1734322953369,6.5739,221.91,221.85,23.776884]
["bitfinex","SOLUSD",1734322960884,6.5739,221.91,221.77,20.0]
["bitfinex","SOLUSD",1734322960885,0.8450212,221.9,221.77,20.0]
["bitfinex","SOLUSD",1734322961090,0.8450212,221.9,221.79,20.0]
["bitfinex","SOLUSD",1734322961492,7.4189659,221.91,221.79,27.67142138]
["bitfinex","SOLUSD",1734322962595,7.4189659,221.91,221.8,23.776884]
["bitfinex","SOLUSD",1734322968207,7.4189659,221.91,221.8,20.0]
["bitfinex","SOLUSD",1734322969814,7.4189659,221.91,221.81,23.776884]
["bitfinex","SOLUSD",1734322970197,7.4189659,221.91,221.8,20.0]
["bitfinex","SOLUSD",1734322970398,7.4189659,221.91,221.77,10.35825452]
["bitfinex","SOLUSD",1734322970607,7.4189659,221.91,221.78,23.776884]
["bitfinex","SOLUSD",1734322971607,7.4189659,221.91,221.77,23.776884]
["bitfinex","SOLUSD",1734322971808,1.5502,221.89,221.75,23.776884]
["bitfinex","SOLUSD",1734322972001,0.84528254,221.88,221.75,23.776884]
["bitfinex","SOLUSD",1734322972513,0.84528254,221.88,221.74,3.4041977]
["bitfinex","SOLUSD",1734322972731,31.2679,221.87,221.74,3.4041977]
["bitfinex","SOLUSD",1734322972920,6.2634,221.85,221.72,7.67142138]
["bitfinex","SOLUSD",1734322973223,0.84537858,221.84,221.72,7.67142138]
["bitfinex","SOLUSD",1734322973511,0.84537858,221.84,221.71,7.67142138]
["bitfinex","SOLUSD",1734322974214,0.84537858,221.84,221.75,23.776884]
["bitfinex","SOLUSD",1734322974595,0.84537858,221.84,221.74,20.0]
["bitfinex","SOLUSD",1734322975315,12.11477858,221.84,221.7,23.776884]
["bitfinex","SOLUSD",1734322975689,20.0,221.81,221.69,1.80761236]
["bitfinex","SOLUSD",1734322975893,7.36428795,221.8,221.69,1.80761236]
["bitfinex","SOLUSD",1734322976818,7.36428795,221.8,221.66,7.67142138]
["bitfinex","SOLUSD",1734322977193,7.36428795,221.8,221.69,20.0]
["bitfinex","SOLUSD",1734322977588,7.36428795,221.8,221.65,7.67142138]
["bitfinex","SOLUSD",1734322977794,11.2719,221.79,221.66,23.776884]
["bitfinex","SOLUSD",1734322978112,0.84567049,221.78,221.64,3.39323775]
["bitfinex","SOLUSD",1734322978415,0.84567049,221.78,221.64,1.5536]
["bitfinex","SOLUSD",1734322979516,0.84567049,221.78,221.66,20.0]
["bitfinex","SOLUSD",1734322979817,1.6355,221.77,221.66,20.0]
["bitfinex","SOLUSD",1734322980116,0.84573569,221.76,221.66,20.0]
["bitfinex","SOLUSD",1734322980313,1.6355,221.77,221.7,20.0]
["bitfinex","SOLUSD",1734322980615,1.6355,221.77,221.71,20.0]
["bitfinex","SOLUSD",1734322981317,1.6355,221.77,221.7,20.0]
["bitfinex","SOLUSD",1734322984748,0.84552384,221.76,221.67,23.776884]
["bitfinex","SOLUSD",1734322985025,0.84552384,221.76,221.63,10.31119381]
["bitfinex","SOLUSD",1734322986032,0.84552384,221.76,221.67,20.0]
["bitfinex","SOLUSD",1734322986338,1.6355,221.77,221.68,43.776884]
["bitfinex","SOLUSD",1734322986639,1.6355,221.77,221.7,20.0]
["bitfinex","SOLUSD",1734322987022,1.6355,221.77,221.71,20.0]
["bitfinex","SOLUSD",1734322993448,6.5187,221.8,221.72,23.776884]
["bitfinex","SOLUSD",1734322994333,6.5187,221.8,221.75,20.0]
["bitfinex","SOLUSD",1734322997851,6.5187,221.8,221.73,20.0]
["bitfinex","SOLUSD",1734322999229,6.5187,221.8,221.75,20.0]
["bitfinex","SOLUSD",1734323008969,7.30402745,221.89,221.75,20.0]
["bitfinex","SOLUSD",1734323009128,7.30402745,221.89,221.74,31.44830538]
["bitfinex","SOLUSD",1734323009129,6.4587,221.89,221.8,23.776884]
["bitfinex","SOLUSD",1734323010631,0.84513253,221.88,221.8,23.776884]
["bitfinex","SOLUSD",1734323011472,0.84513253,221.88,221.79,20.0]
["bitfinex","SOLUSD",1734323011637,0.84513253,221.88,221.78,20.0]
["bitfinex","SOLUSD",1734323013146,0.84513253,221.88,221.79,20.0]
["bitfinex","SOLUSD",1734323013856,0.84513253,221.88,221.78,20.0]
["bitfinex","SOLUSD",1734323016773,6.4587,221.89,221.79,23.776884]
["bitfinex","SOLUSD",1734323018276,0.84511267,221.88,221.79,23.776884]
["bitfinex","SOLUSD",1734323019347,0.84511267,221.88,221.78,20.0]
["bitfinex","SOLUSD",1734323019559,0.84511267,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734323020389,0.84511267,221.88,221.77,20.0]
["bitfinex","SOLUSD",1734323020673,12.11241267,221.88,221.71,7.67142138]
["bitfinex","SOLUSD",1734323021341,19.16487642,221.88,221.71,7.67142138]
["bitfinex","SOLUSD",1734323021745,19.16487642,221.88,221.74,20.0]
["bitfinex","SOLUSD",1734323022264,12.11241267,221.88,221.74,20.0]
["bitfinex","SOLUSD",1734323023337,12.11241267,221.88,221.71,7.67142138]
["bitfinex","SOLUSD",1734323023536,11.2683,221.86,221.72,23.776884]
["bitfinex","SOLUSD",1734323023735,0.84537628,221.85,221.72,23.776884]
["bitfinex","SOLUSD",1734323024656,0.84537628,221.85,221.75,20.0]
["bitfinex","SOLUSD",1734323025464,0.84537628,221.85,221.72,23.776884]
["bitfinex","SOLUSD",1734323025855,20.0,221.83,221.72,23.776884]
["bitfinex","SOLUSD",1734323026167,0.84545396,221.82,221.72,23.776884]
["bitfinex","SOLUSD",1734323031070,6.0254,221.81,221.69,11.11140329]
["bitfinex","SOLUSD",1734323031269,6.0254,221.81,221.67,7.67142138]
["bitfinex","SOLUSD",1734323031270,1.5224,221.79,221.67,7.67142138]
["bitfinex","SOLUSD",1734323031469,0.84556394,221.78,221.67,7.67142138]
["bitfinex","SOLUSD",1734323031689,1.5224,221.79,221.68,7.67142138]
["bitfinex","SOLUSD",1734323031865,1.5224,221.79,221.69,7.67142138]
["bitfinex","SOLUSD",1734323033202,1.5224,221.79,221.7,31.44830538]
["bitfinex","SOLUSD",1734323033487,1.5224,221.79,221.71,7.67142138]
["bitfinex","SOLUSD",1734323033664,1.5224,221.79,221.72,23.776884]
["bitfinex","SOLUSD",1734323035466,6.0254,221.81,221.72,23.776884]
["bitfinex","SOLUSD",1734323040661,6.0254,221.81,221.71,23.776884]
["bitfinex","SOLUSD",1734323040869,6.0254,221.81,221.7,23.776884]
["bitfinex","SOLUSD",1734323041280,6.0254,221.81,221.73,20.0]
["bitfinex","SOLUSD",1734323042699,6.0254,221.81,221.7,23.776884]
["bitfinex","SOLUSD",1734323042700,0.84543888,221.8,221.64,3.32617041]
["bitfinex","SOLUSD",1734323042877,1.6198,221.79,221.65,7.67142138]
["bitfinex","SOLUSD",1734323043208,0.84560028,221.78,221.67,7.67142138]
["bitfinex","SOLUSD",1734323044013,1.6198,221.79,221.68,23.776884]
["bitfinex","SOLUSD",1734323044606,0.84551061,221.78,221.68,23.776884]
["bitfinex","SOLUSD",1734323045007,2.46531708,221.79,221.68,23.776884]
["bitfinex","SOLUSD",1734323045902,2.46531708,221.79,221.66,23.776884]
["bitfinex","SOLUSD",1734323046106,2.46531708,221.79,221.68,23.776884]
["bitfinex","SOLUSD",1734323047091,2.46531708,221.79,221.69,20.0]
["bitfinex","SOLUSD",1734323047403,2.46531708,221.79,221.67,23.776884]
["bitfinex","SOLUSD",1734323049506,2.46531708,221.79,221.69,20.0]
["bitfinex","SOLUSD",1734323050215,2.46531708,221.79,221.68,20.0]
["bitfinex","SOLUSD",1734323056226,2.46531708,221.79,221.65,7.67142138]
["bitfinex","SOLUSD",1734323056227,2.46531708,221.79,221.69,23.776884]
["bitfinex","SOLUSD",1734323056401,1.6198,221.79,221.71,20.0]
["bitfinex","SOLUSD",1734323056602,1.6198,221.79,221.71,27.67142138]
["bitfinex","SOLUSD",1734323056997,1.6198,221.79,221.72,23.776884]
["bitfinex","SOLUSD",1734323061322,1.6198,221.79,221.68,23.776884]
["bitfinex","SOLUSD",1734323061323,0.84544016,221.78,221.68,23.776884]
["bitfinex","SOLUSD",1734323062533,0.84544016,221.78,221.71,20.0]
["bitfinex","SOLUSD",1734323063036,0.84544016,221.78,221.66,23.776884]
["bitfinex","SOLUSD",1734323064522,0.84544016,221.78,221.69,20.0]
["bitfinex","SOLUSD",1734323064912,1.6198,221.79,221.69,20.0]
["bitfinex","SOLUSD",1734323065114,1.6198,221.79,221.7,20.0]
["bitfinex","SOLUSD",1734323065310,0.8455037,221.78,221.7,20.0]
["bitfinex","SOLUSD",1734323066411,1.6198,221.79,221.7,20.0]
["bitfinex","SOLUSD",1734323066633,1.6198,221.79,221.72,20.0]
["bitfinex","SOLUSD",1734323067202,6.0254,221.81,221.72,20.0]
["bitfinex","SOLUSD",1734323069231,0.84543588,221.8,221.72,20.0]
["bitfinex","SOLUSD",1734323069536,6.87084681,221.81,221.72,20.0]
["bitfinex","SOLUSD",1734323070444,6.0254,221.81,221.72,20.0]
["bitfinex","SOLUSD",1734323070603,6.0254,221.81,221.67,7.67142138]
["bitfinex","SOLUSD",1734323070806,0.84543595,221.8,221.69,20.0]
["bitfinex","SOLUSD",1734323071021,0.84543595,221.8,221.7,23.776884]
["bitfinex","SOLUSD",1734323076136,0.84543595,221.8,221.7,20.0]
["bitfinex","SOLUSD",1734323080912,0.84543595,221.8,221.69,20.0]
["bitfinex","SOLUSD",1734323082135,7.8978997,221.8,221.69,20.0]
["bitfinex","SOLUSD",1734323085223,7.05246375,221.79,221.69,20.0]
["bitfinex","SOLUSD",1734323085433,0.84556795,221.78,221.69,20.0]
["bitfinex","SOLUSD",1734323086450,0.84557466,221.77,221.69,20.0]
["bitfinex","SOLUSD",1734323086615,0.8455748,221.79,221.69,20.0]
["bitfinex","SOLUSD",1734323087158,7.89803855,221.79,221.66,10.36454808]
["bitfinex","SOLUSD",1734323087520,0.8455748,221.79,221.66,10.36454808]
["bitfinex","SOLUSD",1734323087831,7.89803855,221.79,221.66,10.36454808]
["bitfinex","SOLUSD",1734323088656,6.4726,221.78,221.65,20.0]
["bitfinex","SOLUSD",1734323088824,6.4726,221.78,221.64,3.32617041]
["bitfinex","SOLUSD",1734323088825,0.84565435,221.77,221.67,20.0]
["bitfinex","SOLUSD",1734323090548,7.8981181,221.77,221.67,20.0]
["bitfinex","SOLUSD",1734323090748,0.84565435,221.77,221.67,20.0]
["bitfinex","SOLUSD",1734323092755,0.84565435,221.77,221.68,20.0]
["bitfinex","SOLUSD",1734323093280,6.4726,221.78,221.68,27.67142138]
["bitfinex","SOLUSD",1734323093853,6.4726,221.78,221.69,7.67142138]
["bitfinex","SOLUSD",1734323095625,6.4726,221.78,221.72,7.67142138]
["bitfinex","SOLUSD",1734323095919,7.05246375,221.82,221.75,20.0]
["bitfinex","SOLUSD",1734323096136,7.8976,221.83,221.75,20.0]
["bitfinex","SOLUSD",1734323096542,8.74291272,221.83,221.75,20.0]
["bitfinex","SOLUSD",1734323096844,7.8976,221.83,221.75,20.0]
["bitfinex","SOLUSD",1734323101753,0.84536296,221.82,221.71,27.67142138]
["bitfinex","SOLUSD",1734323105549,7.8976,221.83,221.74,7.67142138]
["bitfinex","SOLUSD",1734323105753,6.3304,221.83,221.74,7.67142138]
["bitfinex","SOLUSD",1734323107137,6.3304,221.83,221.75,20.0]
["bitfinex","SOLUSD",1734323108754,6.3304,221.83,221.76,20.0]
["bitfinex","SOLUSD",1734323109910,6.3304,221.83,221.72,7.67142138]
["bitfinex","SOLUSD",1734323110159,6.3304,221.83,221.75,7.67142138]
["bitfinex","SOLUSD",1734323110657,6.3304,221.83,221.71,1.6256]
["bitfinex","SOLUSD",1734323110860,6.3304,221.83,221.72,20.0]
["bitfinex","SOLUSD",1734323111165,0.84536261,221.82,221.73,20.0]
["bitfinex","SOLUSD",1734323111660,0.84536261,221.82,221.74,20.0]
["bitfinex","SOLUSD",1734323112564,0.84537047,221.82,221.74,20.0]
["bitfinex","SOLUSD",1734323112875,6.3304,221.83,221.74,20.0]
["bitfinex","SOLUSD",1734323113178,6.3304,221.83,221.75,20.0]
["bitfinex","SOLUSD",1734323113658,0.84536284,221.82,221.75,20.0]
["bitfinex","SOLUSD",1734323114857,0.84536284,221.82,221.72,20.0]
["bitfinex","SOLUSD",1734323115074,0.84536284,221.82,221.72,27.67142138]
["bitfinex","SOLUSD",1734323115472,0.84536284,221.82,221.72,20.0]
["bitfinex","SOLUSD",1734323115769,0.84536284,221.82,221.68,9.52704642]
["bitfinex","SOLUSD",1734323115770,25.383584,221.81,221.68,9.52704642]
["bitfinex","SOLUSD",1734323116071,0.84551517,221.8,221.68,7.67142138]
["bitfinex","SOLUSD",1734323116869,1.6067,221.81,221.71,7.67142138]
["bitfinex","SOLUSD",1734323117068,6.3304,221.83,221.78,20.0]
["bitfinex","SOLUSD",1734323117253,6.2795,221.88,221.79,7.67142138]
["bitfinex","SOLUSD",1734323117452,6.2795,221.88,221.84,20.0]
["bitfinex","SOLUSD",1734323121767,6.2795,221.88,221.81,7.67142138]
["bitfinex","SOLUSD",1734323121959,6.2795,221.88,221.8,7.67142138]
["bitfinex","SOLUSD",1734323122155,6.2795,221.88,221.83,20.0]
["bitfinex","SOLUSD",1734323123575,6.2795,221.88,221.76,11.2732]
["bitfinex","SOLUSD",1734323123875,6.2795,221.88,221.77,7.67142138]
["bitfinex","SOLUSD",1734323125379,6.2795,221.88,221.76,11.2732]
["bitfinex","SOLUSD",1734323125380,6.2795,221.88,221.79,20.0]
["bitfinex","SOLUSD",1734323125746,6.2795,221.88,221.81,20.0]
["bitfinex","SOLUSD",1734323127374,6.2795,221.88,221.78,7.67142138]
["bitfinex","SOLUSD",1734323127375,0.84516973,221.87,221.78,7.67142138]
["bitfinex","SOLUSD",1734323127675,6.2795,221.88,221.8,20.0]
["bitfinex","SOLUSD",1734323128570,6.2795,221.88,221.76,1.84099552]
["bitfinex","SOLUSD",1734323128783,6.2795,221.88,221.78,7.67142138]
["bitfinex","SOLUSD",1734323130167,6.2795,221.88,221.79,7.67142138]
["bitfinex","SOLUSD",1734323130368,6.2795,221.88,221.77,2.7194911]
["bitfinex","SOLUSD",1734323130683,6.2795,221.88,221.79,7.67142138]
["bitfinex","SOLUSD",1734323132091,6.2795,221.88,221.8,7.67142138]
["bitfinex","SOLUSD",1734323133872,6.2795,221.88,221.79,7.67142138]
["bitfinex","SOLUSD",1734323134059,6.2795,221.88,221.82,20.0]
["bitfinex","SOLUSD",1734323136564,6.2795,221.88,221.78,20.0]
["bitfinex","SOLUSD",1734323136770,6.2795,221.88,221.82,20.0]
["bitfinex","SOLUSD",1734323141091,6.2795,221.88,221.79,7.67142138]
["bitfinex","SOLUSD",1734323141482,6.2795,221.88,221.82,20.0]
["bitfinex","SOLUSD",1734323142967,6.2795,221.88,221.77,2.7194911]
["bitfinex","SOLUSD",1734323143188,0.84510724,221.87,221.8,20.0]
["bitfinex","SOLUSD",1734323143403,0.84510724,221.87,221.79,20.0]
["bitfinex","SOLUSD",1734323143575,0.84510724,221.87,221.77,2.7194911]
["bitfinex","SOLUSD",1734323143576,6.2795,221.88,221.8,20.0]
["bitfinex","SOLUSD",1734323143985,0.84516357,221.87,221.8,20.0]
["bitfinex","SOLUSD",1734323144181,0.84516357,221.87,221.77,10.39091248]
["bitfinex","SOLUSD",1734323144182,0.84516357,221.87,221.79,20.0]
["bitfinex","SOLUSD",1734323146692,0.84516357,221.87,221.78,20.0]
["bitfinex","SOLUSD",1734323148299,0.84516357,221.87,221.79,20.0]
["bitfinex","SOLUSD",1734323148486,6.2795,221.88,221.8,20.0]
["bitfinex","SOLUSD",1734323149190,6.2795,221.88,221.81,20.0]
["bitfinex","SOLUSD",1734323149695,6.2795,221.88,221.81,19.83638552]
["bitfinex","SOLUSD",1734323150200,6.2795,221.88,221.77,7.67142138]
["bitfinex","SOLUSD",1734323150403,0.84513795,221.87,221.77,7.67142138]
["bitfinex","SOLUSD",1734323150700,0.84513795,221.87,221.76,10.39671469]
["bitfinex","SOLUSD",1734323151194,6.2795,221.88,221.76,10.39671469]
["bitfinex","SOLUSD",1734323151578,6.2795,221.88,221.77,7.67142138]
["bitfinex","SOLUSD",1734323151780,0.84517292,221.87,221.77,7.67142138]
["bitfinex","SOLUSD",1734323151991,0.84517292,221.87,221.8,20.0]
["bitfinex","SOLUSD",1734323152778,23.776884,221.86,221.77,20.0]
["bitfinex","SOLUSD",1734323153000,2.3849266,221.85,221.73,7.67142138]
["bitfinex","SOLUSD",1734323153202,2.3849266,221.85,221.71,11.07220003]
["bitfinex","SOLUSD",1734323153405,23.776884,221.84,221.71,9.23502138]
["bitfinex","SOLUSD",1734323153586,6.5488,221.82,221.71,9.23502138]
["bitfinex","SOLUSD",1734323153782,0.84539128,221.81,221.69,7.67142138]
["bitfinex","SOLUSD",1734323154094,0.84539128,221.81,221.68,7.67142138]
["bitfinex","SOLUSD",1734323155003,0.84539128,221.81,221.71,20.0]
["bitfinex","SOLUSD",1734323155743,23.776884,221.8,221.66,3.33778003]
["bitfinex","SOLUSD",1734323156029,0.84560124,221.79,221.66,1.5476]
["bitfinex","SOLUSD",1734323156184,0.84560124,221.79,221.65,7.67142138]
["bitfinex","SOLUSD",1734323156185,23.776884,221.78,221.65,9.44837303]
["bitfinex","SOLUSD",1734323156383,2.42274273,221.77,221.65,1.77695165]
["bitfinex","SOLUSD",1734323156582,2.42274273,221.77,221.64,7.67142138]
["bitfinex","SOLUSD",1734323157293,2.42274273,221.77,221.62,11.2801]
["bitfinex","SOLUSD",1734323157524,2.42274273,221.77,221.64,7.67142138]
["bitfinex","SOLUSD",1734323157816,2.42274273,221.77,221.67,20.0]
["bitfinex","SOLUSD",1734323159289,2.42274273,221.77,221.62,13.10088749]
["bitfinex","SOLUSD",1734323159290,6.0616,221.75,221.62,13.10088749]
["bitfinex","SOLUSD",1734323159490,0.84572767,221.74,221.63,7.67142138]
["bitfinex","SOLUSD",1734323160387,0.84572767,221.74,221.62,13.10088749]
["bitfinex","SOLUSD",1734323160592,0.84572767,221.74,221.58,16.17209926]
["bitfinex","SOLUSD",1734323160593,23.776884,221.73,221.58,16.17209926]
["bitfinex","SOLUSD",1734323160793,0.84583544,221.72,221.58,13.12725888]
["bitfinex","SOLUSD",1734323161106,23.776884,221.71,221.56,1.5568]
["bitfinex","SOLUSD",1734323161409,23.776884,221.71,221.57,7.67142138]
["bitfinex","SOLUSD",1734323161410,0.84592614,221.7,221.57,7.67142138]
["bitfinex","SOLUSD",1734323161710,23.776884,221.69,221.56,1.5568]
["bitfinex","SOLUSD",1734323161889,23.776884,221.69,221.54,15.98326175]
["bitfinex","SOLUSD",1734323161890,6.119,221.67,221.54,7.67142138]
["bitfinex","SOLUSD",1734323162093,0.84603371,221.66,221.5,12.8915]
["bitfinex","SOLUSD",1734323162303,1.6127,221.64,221.51,7.67142138]
["bitfinex","SOLUSD",1734323162617,1.6127,221.64,221.5,1.6052]
["bitfinex","SOLUSD",1734323162618,0.84614871,221.63,221.5,10.40399043]
["bitfinex","SOLUSD",1734323162823,6.119,221.62,221.49,7.67142138]
["bitfinex","SOLUSD",1734323163122,0.84623384,221.61,221.5,7.67142138]
["bitfinex","SOLUSD",1734323167122,23.776884,221.6,221.51,20.0]
["bitfinex","SOLUSD",1734323167327,0.84633604,221.59,221.51,20.0]
["bitfinex","SOLUSD",1734323168186,0.84633604,221.59,221.5,20.0]
["bitfinex","SOLUSD",1734323170021,23.776884,221.58,221.45,3.39961492]
["bitfinex","SOLUSD",1734323170221,0.84641451,221.57,221.45,9.4658363]
["bitfinex","SOLUSD",1734323170531,0.84641451,221.57,221.46,7.67142138]
["bitfinex","SOLUSD",1734323171125,8.0663,221.56,221.45,1.79441492]
["bitfinex","SOLUSD",1734323171307,0.84641521,221.55,221.45,7.67142138]
["bitfinex","SOLUSD",1734323171506,0.84641521,221.55,221.48,20.0]
["bitfinex","SOLUSD",1734323172029,0.84641521,221.55,221.45,20.0]
["bitfinex","SOLUSD",1734323172329,0.84641521,221.55,221.47,20.0]
["bitfinex","SOLUSD",1734323174616,23.776884,221.54,221.44,0.088992]
["bitfinex","SOLUSD",1734323174921,0.84653746,221.53,221.44,0.088992]
["bitfinex","SOLUSD",1734323175120,23.776884,221.54,221.44,0.088992]
["bitfinex","SOLUSD",1734323175314,0.84651167,221.53,221.44,0.088992]
["bitfinex","SOLUSD",1734323176092,0.84651167,221.53,221.45,20.0]
["bitfinex","SOLUSD",1734323179396,23.776884,221.52,221.44,0.088992]
["bitfinex","SOLUSD",1734323179720,6.2672,221.5,221.44,0.088992]
["bitfinex","SOLUSD",1734323179910,0.84669523,221.49,221.44,0.088992]
["bitfinex","SOLUSD",1734323182422,0.84662124,221.49,221.44,0.088992]
["bitfinex","SOLUSD",1734323185225,1.5569,221.48,221.44,0.088992]
["bitfinex","SOLUSD",1734323185531,0.84674944,221.47,221.44,0.088992]
["bitfinex","SOLUSD",1734323186028,30.370984,221.46,221.44,0.088992]
["bitfinex","SOLUSD",1734323186233,0.84688792,221.45,221.44,0.088992]
["bitfinex","SOLUSD",1734323186743,7.44095064,221.46,221.44,0.088992]
["bitfinex","SOLUSD",1734323186905,6.5941,221.46,221.44,0.088992]
["bitfinex","SOLUSD",1734323191729,6.5941,221.51,221.44,0.088992]
["bitfinex","SOLUSD",1734323191921,0.8466682,221.5,221.44,0.088992]
["bitfinex","SOLUSD",1734323192631,6.5941,221.51,221.44,0.088992]
["bitfinex","SOLUSD",1734323192815,6.5941,221.51,221.44,20.088992]
["bitfinex","SOLUSD",1734323193212,0.8465805,221.5,221.44,0.088992]
["bitfinex","SOLUSD",1734323194022,6.5941,221.51,221.44,0.088992]
["bitfinex","SOLUSD",1734323195335,0.84658236,221.5,221.44,0.088992]
["bitfinex","SOLUSD",1734323204025,23.776884,221.49,221.44,0.088992]
["bitfinex","SOLUSD",1734323204326,0.84677869,221.48,221.44,0.088992]
["bitfinex","SOLUSD",1734323205624,0.84670444,221.5,221.44,0.088992]
["bitfinex","SOLUSD",1734323205820,1.5871,221.54,221.44,0.088992]
["bitfinex","SOLUSD",1734323206038,0.84656522,221.53,221.44,20.088992]
["bitfinex","SOLUSD",1734323206627,0.84656522,221.53,221.44,0.088992]
["bitfinex","SOLUSD",1734323211842,23.776884,221.52,221.44,0.088992]
["bitfinex","SOLUSD",1734323212121,0.84667056,221.51,221.44,0.088992]
["bitfinex","SOLUSD",1734323213325,23.776884,221.5,221.44,0.088992]
["bitfinex","SOLUSD",1734323213529,0.84669772,221.49,221.44,0.088992]
["bitfinex","SOLUSD",1734323214645,0.84674065,221.48,221.44,0.088992]
["bitfinex","SOLUSD",1734323214978,23.776884,221.5,221.44,0.088992]
["bitfinex","SOLUSD",1734323215136,0.84673683,221.49,221.44,0.088992]
["bitfinex","SOLUSD",1734323219048,23.776884,221.48,221.44,0.088992]
["bitfinex","SOLUSD",1734323219347,0.84678286,221.47,221.44,0.088992]
["bitfinex","SOLUSD",1734323220169,23.776884,221.46,221.44,0.088992]
["bitfinex","SOLUSD",1734323220447,0.84685324,221.45,221.44,0.088992]
["bitfinex","SOLUSD",1734323222503,24.62373724,221.45,221.44,0.088992]
["bitfinex","SOLUSD",1734323225537,0.84685324,221.45,221.44,0.088992]
["bitfinex","SOLUSD",1734323225761,7.05246375,221.49,221.44,0.088992]
["bitfinex","SOLUSD",1734323225762,23.776884,221.47,221.44,0.088992]
["bitfinex","SOLUSD",1734323225965,0.84682738,221.46,221.44,0.088992]
["bitfinex","SOLUSD",1734323228252,0.84674374,221.48,221.44,0.088992]
["bitfinex","SOLUSD",1734323228949,0.84672084,221.51,221.44,0.088992]
["bitfinex","SOLUSD",1734323229674,23.776884,221.5,221.44,0.088992]
["bitfinex","SOLUSD",1734323229884,0.84668164,221.49,221.44,0.088992]
["bitfinex","SOLUSD",1734323238761,23.776884,221.48,221.44,0.088992]
["bitfinex","SOLUSD",1734323238963,23.776884,221.5,221.44,0.088992]
["bitfinex","SOLUSD",1734323238964,0.84680975,221.47,221.44,0.088992]
["bitfinex","SOLUSD",1734323239970,0.84686361,221.46,221.44,0.088992]
["bitfinex","SOLUSD",1734323240451,23.776884,221.48,221.44,0.088992]
["bitfinex","SOLUSD",1734323240656,0.84685707,221.47,221.44,0.088992]
["bitfinex","SOLUSD",1734323241571,0.8468081,221.46,221.44,0.088992]
["bitfinex","SOLUSD",1734323242354,23.776884,221.48,221.44,0.088992]
["bitfinex","SOLUSD",1734323242556,0.84681332,221.47,221.44,0.088992]
["bitfinex","SOLUSD",1734323243465,0.84681574,221.46,221.44,0.088992]
["bitfinex","SOLUSD",1734323243854,23.776884,221.48,221.44,0.088992]
["bitfinex","SOLUSD",1734323244055,0.84680672,221.47,221.44,0.088992]
["bitfinex","SOLUSD",1734323244957,0.84683911,221.46,221.44,0.088992]
["bitfinex","SOLUSD",1734323245378,23.776884,221.48,221.44,0.088992]
["bitfinex","SOLUSD",1734323245562,0.84685468,221.47,221.44,0.088992]
["bitfinex","SOLUSD",1734323249881,23.776884,221.46,221.44,0.088992]
["bitfinex","SOLUSD",1734323250092,0.84692924,221.45,221.44,0.088992]
["bitfinex","SOLUSD",1734323250584,24.62381324,221.45,221.44,0.088992]
["bitfinex","SOLUSD",1734323252598,35.066584,221.44,221.36,1.6422]
["bitfinex","SOLUSD",1734323252795,23.776884,221.42,221.36,1.6422]
["bitfinex","SOLUSD",1734323253086,0.84711435,221.43,221.22,0.5327439]
["bitfinex","SOLUSD",1734323253087,23.776884,221.4,221.3,1.5897]
["bitfinex","SOLUSD",1734323253269,0.84716077,221.39,221.3,1.5897]
["bitfinex","SOLUSD",1734323253470,0.84716077,221.39,221.3,21.5897]
["bitfinex","SOLUSD",1734323256276,0.84716077,221.39,221.3,1.5897]
["bitfinex","SOLUSD",1734323256790,23.776884,221.38,221.3,1.5897]
["bitfinex","SOLUSD",1734323256970,0.8472409,221.37,221.3,1.5897]
["bitfinex","SOLUSD",1734323257568,23.776884,221.36,221.25,7.9753]
["bitfinex","SOLUSD",1734323257780,0.84736361,221.35,221.25,1.5024]
["bitfinex","SOLUSD",1734323259084,0.84736361,221.35,221.25,21.5024]
["bitfinex","SOLUSD",1734323259974,23.776884,221.34,221.25,1.5024]
["bitfinex","SOLUSD",1734323260183,0.84740576,221.33,221.25,1.5024]
["bitfinex","SOLUSD",1734323261113,0.84733271,221.32,221.25,1.5024]
["bitfinex","SOLUSD",1734323261393,0.84733324,221.34,221.25,1.5024]
["bitfinex","SOLUSD",1734323262878,12.13993497,221.39,221.26,7.67142138]
["bitfinex","SOLUSD",1734323263080,0.84733497,221.39,221.27,7.67142138]
["bitfinex","SOLUSD",1734323264281,0.84733497,221.39,221.26,7.67142138]
["bitfinex","SOLUSD",1734323264620,0.84733497,221.39,221.29,20.0]
["bitfinex","SOLUSD",1734323267084,0.84733497,221.39,221.25,9.17382138]
["bitfinex","SOLUSD",1734323267286,0.84733497,221.39,221.28,20.0]
["bitfinex","SOLUSD",1734323271913,0.84733497,221.39,221.28,7.67142138]
["bitfinex","SOLUSD",1734323272115,0.84733497,221.39,221.29,7.67142138]
["bitfinex","SOLUSD",1734323272317,0.84700948,221.42,221.3,7.67142138]
["bitfinex","SOLUSD",1734323272516,0.84700948,221.42,221.33,20.0]
["bitfinex","SOLUSD",1734323273632,0.84700948,221.42,221.27,23.776884]
["bitfinex","SOLUSD",1734323273633,0.84700948,221.42,221.34,20.0]
["bitfinex","SOLUSD",1734323273811,0.84691527,221.44,221.36,20.0]
["bitfinex","SOLUSD",1734323275431,0.84691527,221.44,221.32,29.29962138]
["bitfinex","SOLUSD",1734323275819,0.84691527,221.44,221.32,1.6282]
["bitfinex","SOLUSD",1734323276026,23.776884,221.43,221.27,31.369184]
["bitfinex","SOLUSD",1734323276241,0.84711924,221.42,221.27,31.369184]
["bitfinex","SOLUSD",1734323277609,0.84711924,221.42,221.28,20.0]
["bitfinex","SOLUSD",1734323278635,35.068084,221.41,221.28,20.0]
["bitfinex","SOLUSD",1734323278819,0.84720042,221.4,221.28,20.0]
["bitfinex","SOLUSD",1734323279619,23.776884,221.39,221.27,21.568]
["bitfinex","SOLUSD",1734323279824,0.8472698,221.38,221.27,21.568]
["bitfinex","SOLUSD",1734323280622,0.8472698,221.38,221.27,1.568]
["bitfinex","SOLUSD",1734323280843,0.8472698,221.38,221.28,20.0]
["bitfinex","SOLUSD",1734323281911,7.0677698,221.38,221.27,1.568]
["bitfinex","SOLUSD",1734323282110,7.0677698,221.38,221.27,21.568]
["bitfinex","SOLUSD",1734323284842,7.0677698,221.38,221.27,1.568]
["bitfinex","SOLUSD",1734323288752,7.0677698,221.38,221.23,20.0]
["bitfinex","SOLUSD",1734323288753,25.389284,221.37,221.23,20.0]
["bitfinex","SOLUSD",1734323288936,0.84733011,221.36,221.23,20.0]
["bitfinex","SOLUSD",1734323289137,0.84733011,221.36,221.25,20.0]
["bitfinex","SOLUSD",1734323289639,23.776884,221.35,221.23,27.67142138]
["bitfinex","SOLUSD",1734323289838,0.84732654,221.34,221.23,27.67142138]
["bitfinex","SOLUSD",1734323290673,0.84732654,221.34,221.24,20.0]
["bitfinex","SOLUSD",1734323291164,0.84732654,221.34,221.26,20.0]
["bitfinex","SOLUSD",1734323292558,23.776884,221.33,221.26,20.0]
["bitfinex","SOLUSD",1734323292762,0.84729389,221.32,221.26,20.0]
["bitfinex","SOLUSD",1734323294042,0.84729389,221.32,221.23,7.67142138]
["bitfinex","SOLUSD",1734323294248,0.84729389,221.32,221.26,20.0]
["bitfinex","SOLUSD",1734323295554,0.84729389,221.32,221.24,20.0]
["bitfinex","SOLUSD",1734323295745,0.84729389,221.32,221.25,20.0]
["bitfinex","SOLUSD",1734323295949,0.84729389,221.32,221.26,20.0]
["bitfinex","SOLUSD",1734323297039,2.45970011,221.37,221.25,7.67142138]
["bitfinex","SOLUSD",1734323298166,2.45970011,221.37,221.24,27.67142138]
["bitfinex","SOLUSD",1734323298370,2.45970011,221.37,221.26,20.0]
["bitfinex","SOLUSD",1734323300169,2.45970011,221.37,221.27,20.0]
["bitfinex","SOLUSD",1734323300558,23.776884,221.36,221.27,20.0]
["bitfinex","SOLUSD",1734323300865,0.84718502,221.35,221.27,20.0]
["bitfinex","SOLUSD",1734323302978,0.84718502,221.35,221.26,20.0]
["bitfinex","SOLUSD",1734323303269,0.84718502,221.35,221.23,11.3003]
["bitfinex","SOLUSD",1734323303270,0.84718502,221.35,221.27,20.0]
["bitfinex","SOLUSD",1734323309682,23.776884,221.34,221.27,20.0]
["bitfinex","SOLUSD",1734323315665,23.776884,221.34,221.26,27.67142138]
["bitfinex","SOLUSD",1734323315971,1.6124,221.37,221.26,27.67142138]
["bitfinex","SOLUSD",1734323315972,6.2205,221.38,221.26,27.67142138]
["bitfinex","SOLUSD",1734323316183,6.2205,221.38,221.33,20.0]
["bitfinex","SOLUSD",1734323316765,6.2205,221.38,221.31,7.67142138]
["bitfinex","SOLUSD",1734323317366,0.84699507,221.41,221.31,7.67142138]
["bitfinex","SOLUSD",1734323318175,23.776884,221.41,221.31,7.67142138]
["bitfinex","SOLUSD",1734323318386,0.84696866,221.42,221.29,20.0]
["bitfinex","SOLUSD",1734323318387,0.84696866,221.42,221.35,20.0]
["bitfinex","SOLUSD",1734323318565,6.0576,221.43,221.35,27.67142138]
["bitfinex","SOLUSD",1734323318768,6.0576,221.43,221.4,20.0]
["bitfinex","SOLUSD",1734323319070,0.84679023,221.46,221.4,20.0]
["bitfinex","SOLUSD",1734323319264,16.01482845,221.48,221.4,20.0]
["bitfinex","SOLUSD",1734323319498,15.16806375,221.48,221.4,20.0]
["bitfinex","SOLUSD",1734323319789,8.1156,221.48,221.38,7.67142138]
["bitfinex","SOLUSD",1734323320172,6.5376,221.48,221.41,20.0]
["bitfinex","SOLUSD",1734323320373,6.5376,221.48,221.37,1.6376]
["bitfinex","SOLUSD",1734323320374,0.84663988,221.47,221.37,1.6376]
["bitfinex","SOLUSD",1734323320672,0.84663988,221.47,221.34,27.67142138]
["bitfinex","SOLUSD",1734323321267,0.84663988,221.47,221.34,20.0]
["bitfinex","SOLUSD",1734323321467,23.776884,221.46,221.34,27.67142138]
["bitfinex","SOLUSD",1734323321671,23.776884,221.44,221.34,27.67142138]
["bitfinex","SOLUSD",1734323321966,23.776884,221.42,221.34,27.67142138]
["bitfinex","SOLUSD",1734323323587,23.776884,221.42,221.38,20.0]
["bitfinex","SOLUSD",1734323324874,23.776884,221.42,221.34,20.0]
["bitfinex","SOLUSD",1734323325068,23.776884,221.4,221.34,20.0]
["bitfinex","SOLUSD",1734323325268,23.776884,221.4,221.36,20.0]
["bitfinex","SOLUSD",1734323329096,23.776884,221.4,221.34,27.67142138]
["bitfinex","SOLUSD",1734323329510,23.776884,221.4,221.35,7.67142138]
["bitfinex","SOLUSD",1734323329678,23.776884,221.46,221.35,7.67142138]
["bitfinex","SOLUSD",1734323329879,23.776884,221.44,221.35,7.67142138]
["bitfinex","SOLUSD",1734323330481,23.776884,221.44,221.34,27.67142138]
["bitfinex","SOLUSD",1734323331680,23.776884,221.44,221.35,7.67142138]
["bitfinex","SOLUSD",1734323333507,23.776884,221.44,221.34,27.67142138]
["bitfinex","SOLUSD",1734323334310,23.776884,221.42,221.34,27.67142138]
["bitfinex","SOLUSD",1734323334486,23.776884,221.42,221.34,20.0]
["bitfinex","SOLUSD",1734323334694,23.776884,221.42,221.36,20.0]
["bitfinex","SOLUSD",1734323336089,23.776884,221.42,221.34,27.67142138]
["bitfinex","SOLUSD",1734323337410,23.776884,221.42,221.34,20.0]
["bitfinex","SOLUSD",1734323337596,2.41057421,221.47,221.34,20.0]
["bitfinex","SOLUSD",1734323337597,23.776884,221.4,221.34,20.0]
["bitfinex","SOLUSD",1734323339685,23.776884,221.4,221.33,20.0]
["bitfinex","SOLUSD",1734323339896,23.776884,221.38,221.31,1.80746426]
["bitfinex","SOLUSD",1734323340193,23.776884,221.38,221.29,7.67142138]
["bitfinex","SOLUSD",1734323340194,23.776884,221.38,221.32,20.0]
["bitfinex","SOLUSD",1734323340507,23.776884,221.39,221.32,20.0]
["bitfinex","SOLUSD",1734323341081,0.84704418,221.38,221.32,20.0]
["bitfinex","SOLUSD",1734323341402,23.776884,221.39,221.32,20.0]
["bitfinex","SOLUSD",1734323342301,23.776884,221.39,221.3,27.67142138]
["bitfinex","SOLUSD",1734323342628,23.776884,221.39,221.31,7.67142138]
["bitfinex","SOLUSD",1734323344405,23.776884,221.39,221.32,7.67142138]
["bitfinex","SOLUSD",1734323346300,6.3531,221.4,221.35,20.0]
["bitfinex","SOLUSD",1734323346515,0.84704458,221.45,221.34,7.67142138]
["bitfinex","SOLUSD",1734323346516,7.02122096,221.45,221.37,20.0]
["bitfinex","SOLUSD",1734323347510,7.02122096,221.45,221.35,7.67142138]
["bitfinex","SOLUSD",1734323347709,23.776884,221.44,221.38,20.0]
["bitfinex","SOLUSD",1734323348822,0.84684465,221.43,221.34,7.67142138]
["bitfinex","SOLUSD",1734323349030,23.776884,221.42,221.34,7.67142138]
["bitfinex","SOLUSD",1734323349205,23.776884,221.42,221.37,20.0]
["bitfinex","SOLUSD",1734323349520,23.776884,221.43,221.37,20.0]
["bitfinex","SOLUSD",1734323350340,23.776884,221.44,221.37,20.0]
["bitfinex","SOLUSD",1734323350621,24.62372402,221.44,221.37,20.0]
["bitfinex","SOLUSD",1734323352425,24.62372402,221.44,221.3,18.96802138]
["bitfinex","SOLUSD",1734323353010,24.62372402,221.44,221.3,7.67142138]
["bitfinex","SOLUSD",1734323353932,24.62372402,221.44,221.33,20.0]
["bitfinex","SOLUSD",1734323356535,35.91342402,221.44,221.33,20.0]
["bitfinex","SOLUSD",1734323357315,35.91342402,221.44,221.29,27.67142138]
["bitfinex","SOLUSD",1734323362751,35.91342402,221.44,221.3,7.67142138]
["bitfinex","SOLUSD",1734323363046,35.91342402,221.44,221.33,20.0]
["bitfinex","SOLUSD",1734323363275,24.62372402,221.44,221.33,27.67142138]
["bitfinex","SOLUSD",1734323363417,24.62372402,221.44,221.34,7.67142138]
["bitfinex","SOLUSD",1734323363418,0.84684002,221.44,221.34,7.67142138]
["bitfinex","SOLUSD",1734323365025,23.776884,221.43,221.34,7.67142138]
["bitfinex","SOLUSD",1734323366452,23.776884,221.43,221.37,20.0]
["bitfinex","SOLUSD",1734323367945,23.776884,221.44,221.37,7.67142138]
["bitfinex","SOLUSD",1734323369829,23.776884,221.44,221.36,7.67142138]
["bitfinex","SOLUSD",1734323370029,23.776884,221.44,221.39,20.0]
["bitfinex","SOLUSD",1734323370633,23.776884,221.44,221.36,7.67142138]
["bitfinex","SOLUSD",1734323370634,23.776884,221.44,221.38,20.0]
["bitfinex","SOLUSD",1734323371046,23.776884,221.44,221.36,7.67142138]
["bitfinex","SOLUSD",1734323371237,23.776884,221.44,221.39,20.0]
["bitfinex","SOLUSD",1734323372119,23.776884,221.44,221.38,20.0]
["bitfinex","SOLUSD",1734323375149,23.776884,221.44,221.35,7.67142138]
["bitfinex","SOLUSD",1734323375150,24.6236828,221.44,221.35,27.67142138]
["bitfinex","SOLUSD",1734323375622,23.776884,221.44,221.35,27.67142138]
["bitfinex","SOLUSD",1734323381848,6.1744,221.45,221.42,20.0]
["bitfinex","SOLUSD",1734323385248,6.1744,221.45,221.4,20.0]
["bitfinex","SOLUSD",1734323385748,6.1744,221.45,221.42,20.0]
["bitfinex","SOLUSD",1734323387732,30.156284,221.5,221.42,20.0]
["bitfinex","SOLUSD",1734323387927,30.156284,221.5,221.44,20.0]
["bitfinex","SOLUSD",1734323388436,31.0028816,221.5,221.44,20.0]
["bitfinex","SOLUSD",1734323388623,31.0028816,221.5,221.43,20.0]
["bitfinex","SOLUSD",1734323389334,0.84661953,221.49,221.43,20.0]
["bitfinex","SOLUSD",1734323390928,31.0029438,221.5,221.43,20.0]
["bitfinex","SOLUSD",1734323391846,0.84663025,221.49,221.43,20.0]
["bitfinex","SOLUSD",1734323392995,23.776884,221.48,221.41,20.0]
["bitfinex","SOLUSD",1734323400376,23.776884,221.49,221.41,20.0]
["bitfinex","SOLUSD",1734323400687,24.62352026,221.49,221.41,20.0]
["bitfinex","SOLUSD",1734323401681,24.62352026,221.49,221.43,20.0]
["bitfinex","SOLUSD",1734323404260,24.62352026,221.49,221.38,20.0]
["bitfinex","SOLUSD",1734323404558,24.62352026,221.49,221.4,7.67142138]
["bitfinex","SOLUSD",1734323404771,24.62352026,221.49,221.43,20.0]
["bitfinex","SOLUSD",1734323405585,6.3794,221.5,221.45,20.0]
["bitfinex","SOLUSD",1734323405809,6.1067,221.55,221.47,20.0]
["bitfinex","SOLUSD",1734323406081,6.1067,221.55,221.51,20.0]
["bitfinex","SOLUSD",1734323407074,6.1067,221.55,221.49,27.67142138]
["bitfinex","SOLUSD",1734323408595,6.1067,221.6,221.52,7.67142138]
["bitfinex","SOLUSD",1734323408765,6.1067,221.6,221.55,20.0]
["bitfinex","SOLUSD",1734323409174,6.1067,221.6,221.52,7.67142138]
["bitfinex","SOLUSD",1734323409973,6.1067,221.6,221.53,7.67142138]
["bitfinex","SOLUSD",1734323410375,6.1067,221.6,221.55,7.67142138]
["bitfinex","SOLUSD",1734323410578,6.1067,221.6,221.49,11.287]
["bitfinex","SOLUSD",1734323410579,6.4049,221.65,221.57,7.67142138]
["bitfinex","SOLUSD",1734323410887,0.84600909,221.64,221.52,20.0]
["bitfinex","SOLUSD",1734323411186,0.84600909,221.64,221.55,7.67142138]
["bitfinex","SOLUSD",1734323412273,23.776884,221.63,221.55,7.67142138]
["bitfinex","SOLUSD",1734323413180,6.4049,221.65,221.59,7.67142138]
["bitfinex","SOLUSD",1734323413382,1.6103,221.68,221.61,7.67142138]
["bitfinex","SOLUSD",1734323413582,6.3701,221.7,221.62,7.67142138]
["bitfinex","SOLUSD",1734323413808,6.3701,221.7,221.56,1.5652]
["bitfinex","SOLUSD",1734323413809,6.3701,221.7,221.64,7.67142138]
["bitfinex","SOLUSD",1734323413984,1.5369,221.74,221.67,7.67142138]
["bitfinex","SOLUSD",1734323414389,2.38255919,221.74,221.67,7.67142138]
["bitfinex","SOLUSD",1734323414694,2.38255919,221.74,221.56,91.9652]
["bitfinex","SOLUSD",1734323414695,1.5369,221.74,221.66,7.67142138]
["bitfinex","SOLUSD",1734323415378,2.38256932,221.74,221.66,7.67142138]
["bitfinex","SOLUSD",1734323415577,1.5369,221.74,221.66,7.67142138]
["bitfinex","SOLUSD",1734323416172,1.5369,221.74,221.67,7.67142138]
["bitfinex","SOLUSD",1734323416989,6.5917,221.75,221.72,20.0]
["bitfinex","SOLUSD",1734323417769,7.7296,221.8,221.72,7.67142138]
["bitfinex","SOLUSD",1734323418182,7.7296,221.8,221.67,20.0]
["bitfinex","SOLUSD",1734323418183,0.84544219,221.79,221.71,7.67142138]
["bitfinex","SOLUSD",1734323418380,7.7296,221.8,221.71,7.67142138]
["bitfinex","SOLUSD",1734323418882,0.84545247,221.79,221.71,7.67142138]
["bitfinex","SOLUSD",1734323420367,8.52649047,221.87,221.76,7.67142138]
["bitfinex","SOLUSD",1734323420606,8.52649047,221.87,221.78,7.67142138]
["bitfinex","SOLUSD",1734323420773,8.52649047,221.87,221.8,7.67142138]
["bitfinex","SOLUSD",1734323421175,7.681,221.87,221.8,7.67142138]
["bitfinex","SOLUSD",1734323421389,7.681,221.87,221.79,7.67142138]
["bitfinex","SOLUSD",1734323421605,0.8452116,221.86,221.79,7.67142138]
["bitfinex","SOLUSD",1734323422113,7.681,221.87,221.79,7.67142138]
["bitfinex","SOLUSD",1734323422788,7.681,221.87,221.74,1.80505784]
["bitfinex","SOLUSD",1734323422789,0.84520451,221.86,221.81,20.0]
["bitfinex","SOLUSD",1734323423006,7.681,221.87,221.81,20.0]
["bitfinex","SOLUSD",1734323424015,0.845208,221.86,221.81,20.0]
["bitfinex","SOLUSD",1734323424218,23.776884,221.85,221.77,7.67142138]
["bitfinex","SOLUSD",1734323425707,23.776884,221.85,221.76,7.67142138]
["bitfinex","SOLUSD",1734323425708,0.84525932,221.84,221.76,7.67142138]
["bitfinex","SOLUSD",1734323425914,23.776884,221.83,221.76,7.67142138]
["bitfinex","SOLUSD",1734323426289,23.776884,221.85,221.76,7.67142138]
["bitfinex","SOLUSD",1734323426491,23.776884,221.83,221.76,7.67142138]
["bitfinex","SOLUSD",1734323427592,23.776884,221.85,221.76,7.67142138]
["bitfinex","SOLUSD",1734323427791,23.776884,221.83,221.76,7.67142138]
["bitfinex","SOLUSD",1734323428410,23.776884,221.85,221.76,7.67142138]
["bitfinex","SOLUSD",1734323428597,7.681,221.87,221.76,7.67142138]
["bitfinex","SOLUSD",1734323428598,23.776884,221.83,221.76,7.67142138]
["bitfinex","SOLUSD",1734323429732,23.776884,221.85,221.76,7.67142138]
["bitfinex","SOLUSD",1734323429915,23.776884,221.83,221.76,7.67142138]
["bitfinex","SOLUSD",1734323431015,23.776884,221.85,221.76,7.67142138]
["bitfinex","SOLUSD",1734323431199,23.776884,221.83,221.76,7.67142138]
["bitfinex","SOLUSD",1734323432324,7.681,221.87,221.76,7.67142138]
["bitfinex","SOLUSD",1734323432325,23.776884,221.85,221.76,7.67142138]
["bitfinex","SOLUSD",1734323432519,23.776884,221.83,221.76,7.67142138]
["bitfinex","SOLUSD",1734323432719,23.776884,221.83,221.73,3.38786326]
["bitfinex","SOLUSD",1734323432908,23.776884,221.85,221.76,7.67142138]
["bitfinex","SOLUSD",1734323433109,23.776884,221.83,221.76,7.67142138]
["bitfinex","SOLUSD",1734323433718,0.8453299,221.82,221.76,7.67142138]
["bitfinex","SOLUSD",1734323433910,0.84537753,221.84,221.74,7.67142138]
["bitfinex","SOLUSD",1734323434219,23.776884,221.83,221.74,7.67142138]
["bitfinex","SOLUSD",1734323434523,0.8454199,221.82,221.74,7.67142138]
["bitfinex","SOLUSD",1734323435424,23.776884,221.83,221.74,7.67142138]
["bitfinex","SOLUSD",1734323435805,0.84540175,221.82,221.74,7.67142138]
["bitfinex","SOLUSD",1734323437051,0.84540175,221.82,221.75,7.67142138]
["bitfinex","SOLUSD",1734323437408,0.84540175,221.82,221.74,7.67142138]
["bitfinex","SOLUSD",1734323437621,23.776884,221.81,221.74,7.67142138]
["bitfinex","SOLUSD",1734323438138,0.84542316,221.8,221.74,7.67142138]
["bitfinex","SOLUSD",1734323438440,23.776884,221.81,221.74,7.67142138]
["bitfinex","SOLUSD",1734323439018,0.84544771,221.86,221.73,1.536]
["bitfinex","SOLUSD",1734323439019,0.84544771,221.86,221.75,7.67142138]
["bitfinex","SOLUSD",1734323439225,6.1739,221.87,221.8,7.67142138]
["bitfinex","SOLUSD",1734323439422,0.84543236,221.91,221.8,7.67142138]
["bitfinex","SOLUSD",1734323440437,23.776884,221.89,221.8,7.67142138]
["bitfinex","SOLUSD",1734323440623,23.776884,221.91,221.81,7.67142138]
["bitfinex","SOLUSD",1734323440822,0.84506872,221.9,221.81,7.67142138]
["bitfinex","SOLUSD",1734323441139,23.776884,221.89,221.81,7.67142138]
["bitfinex","SOLUSD",1734323441525,23.776884,221.89,221.8,7.67142138]
["bitfinex","SOLUSD",1734323442438,23.776884,221.91,221.8,7.67142138]
["bitfinex","SOLUSD",1734323442651,23.776884,221.89,221.8,7.67142138]
["bitfinex","SOLUSD",1734323443524,0.84510487,221.88,221.77,20.0]
["bitfinex","SOLUSD",1734323443722,23.776884,221.87,221.81,20.0]
["bitfinex","SOLUSD",1734323444825,23.776884,221.87,221.79,7.67142138]
["bitfinex","SOLUSD",1734323445625,0.84520533,221.92,221.8,7.67142138]
["bitfinex","SOLUSD",1734323445834,0.84520533,221.92,221.81,7.67142138]
["bitfinex","SOLUSD",1734323446034,23.776884,221.91,221.81,7.67142138]
["bitfinex","SOLUSD",1734323446346,23.776884,221.89,221.81,7.67142138]
["bitfinex","SOLUSD",1734323446844,23.776884,221.89,221.79,0.49770513]
["bitfinex","SOLUSD",1734323446845,23.776884,221.89,221.8,7.67142138]
["bitfinex","SOLUSD",1734323447018,23.776884,221.89,221.81,7.67142138]
["bitfinex","SOLUSD",1734323447219,23.776884,221.91,221.81,7.67142138]
["bitfinex","SOLUSD",1734323447418,23.776884,221.89,221.81,7.67142138]
["bitfinex","SOLUSD",1734323447814,23.776884,221.91,221.8,7.67142138]
["bitfinex","SOLUSD",1734323448034,23.776884,221.89,221.8,7.67142138]
["bitfinex","SOLUSD",1734323448342,23.776884,221.89,221.79,8.16912651]
["bitfinex","SOLUSD",1734323448545,23.776884,221.91,221.79,8.16912651]
["bitfinex","SOLUSD",1734323448846,23.776884,221.89,221.79,8.16912651]
["bitfinex","SOLUSD",1734323449924,19.399,221.93,221.8,7.67142138]
["bitfinex","SOLUSD",1734323449925,23.776884,221.91,221.8,7.67142138]
["bitfinex","SOLUSD",1734323450131,23.776884,221.89,221.8,8.16896829]
["bitfinex","SOLUSD",1734323450536,23.776884,221.89,221.81,7.67142138]
["bitfinex","SOLUSD",1734323451040,0.84508154,221.92,221.82,8.16896182]
["bitfinex","SOLUSD",1734323451248,0.84498274,221.96,221.84,7.67142138]
["bitfinex","SOLUSD",1734323451451,0.84498274,221.96,221.85,0.4972584]
["bitfinex","SOLUSD",1734323452122,0.84498274,221.96,221.86,7.67142138]
["bitfinex","SOLUSD",1734323452326,20.0,221.94,221.86,7.67142138]
["bitfinex","SOLUSD",1734323452934,20.0,221.94,221.85,8.16863421]
["bitfinex","SOLUSD",1734323453843,23.776884,221.95,221.85,8.16863421]
["bitfinex","SOLUSD",1734323454025,0.84492392,221.94,221.85,8.16863421]
["bitfinex","SOLUSD",1734323455828,0.84492392,221.94,221.85,0.49721283]
["bitfinex","SOLUSD",1734323459125,0.84492392,221.94,221.84,1.78444367]
["bitfinex","SOLUSD",1734323459126,23.776884,221.93,221.84,1.78444367]
["bitfinex","SOLUSD",1734323459332,0.84500215,221.92,221.83,28.16880303]
["bitfinex","SOLUSD",1734323459543,11.2632,221.97,221.83,28.16880303]
["bitfinex","SOLUSD",1734323459544,23.776884,221.95,221.83,28.16880303]
["bitfinex","SOLUSD",1734323459740,23.776884,221.93,221.83,28.16880303]
["bitfinex","SOLUSD",1734323459934,23.776884,221.93,221.84,7.67142138]
["bitfinex","SOLUSD",1734323461857,0.84498183,221.92,221.83,28.16880303]
["bitfinex","SOLUSD",1734323462541,23.776884,221.91,221.82,27.67142138]
["bitfinex","SOLUSD",1734323462748,0.84507522,221.9,221.82,27.67142138]
["bitfinex","SOLUSD",1734323463649,23.776884,221.91,221.82,28.1689855]
["bitfinex","SOLUSD",1734323463845,23.776884,221.92,221.82,28.1689855]
["bitfinex","SOLUSD",1734323464028,23.776884,221.9,221.82,28.1689855]
["bitfinex","SOLUSD",1734323466644,0.84507933,221.89,221.81,1.592]
["bitfinex","SOLUSD",1734323468354,0.84507933,221.89,221.81,9.26342138]
["bitfinex","SOLUSD",1734323468552,0.84507933,221.89,221.81,29.26342138]
["bitfinex","SOLUSD",1734323468767,0.84507933,221.89,221.81,21.592]
["bitfinex","SOLUSD",1734323470132,0.84507933,221.89,221.81,9.26342138]
["bitfinex","SOLUSD",1734323471738,0.84507933,221.89,221.81,1.592]
["bitfinex","SOLUSD",1734323471938,23.776884,221.88,221.81,21.592]
["bitfinex","SOLUSD",1734323472138,23.776884,221.88,221.82,20.0]
["bitfinex","SOLUSD",1734323473357,0.84514936,221.92,221.83,0.49767438]
["bitfinex","SOLUSD",1734323473358,23.776884,221.91,221.83,0.49767438]
["bitfinex","SOLUSD",1734323473546,0.84506037,221.9,221.82,7.67142138]
["bitfinex","SOLUSD",1734323474255,0.84506529,221.9,221.82,7.67142138]
["bitfinex","SOLUSD",1734323474448,0.84506529,221.9,221.81,9.76109576]
["bitfinex","SOLUSD",1734323475262,23.776884,221.9,221.81,9.76109576]
["bitfinex","SOLUSD",1734323475658,0.84506844,221.95,221.86,7.67142138]
["bitfinex","SOLUSD",1734323476177,0.84491848,221.97,221.88,7.67142138]
["bitfinex","SOLUSD",1734323476338,0.84491848,221.97,221.89,2.01921211]
["bitfinex","SOLUSD",1734323476537,0.84491848,221.97,221.89,9.69063349]
["bitfinex","SOLUSD",1734323476944,0.84479368,221.99,221.89,9.69063349]
["bitfinex","SOLUSD",1734323478151,23.776884,221.98,221.89,9.69063349]
["bitfinex","SOLUSD",1734323478958,0.5327439,222.0,221.97,20.0]
["bitfinex","SOLUSD",1734323479872,0.5327439,222.0,221.96,0.20398199]
["bitfinex","SOLUSD",1734323480037,0.5327439,222.0,221.97,20.0]
["bitfinex","SOLUSD",1734323480742,0.5327439,222.0,221.96,0.20398199]
["bitfinex","SOLUSD",1734323481261,0.5327439,222.0,221.96,20.20398199]
["bitfinex","SOLUSD",1734323483665,0.5327439,222.0,221.96,0.20398199]
["bitfinex","SOLUSD",1734323489784,23.776884,221.98,221.96,0.20398199]
["bitfinex","SOLUSD",1734323490070,24.62174409,221.97,221.96,0.20398199]
["bitfinex","SOLUSD",1734323500453,24.62174409,221.97,221.96,8.199e-05]
["bitfinex","SOLUSD",1734323500667,23.776884,221.93,221.84,1.5047]
["bitfinex","SOLUSD",1734323500868,23.776884,221.91,221.84,1.5047]
["bitfinex","SOLUSD",1734323501182,0.84509993,221.9,221.84,1.5047]
["bitfinex","SOLUSD",1734323501379,23.776884,221.92,221.84,1.5047]
["bitfinex","SOLUSD",1734323501681,23.776884,221.9,221.84,1.5047]
["bitfinex","SOLUSD",1734323501859,23.776884,221.88,221.84,1.5047]
["bitfinex","SOLUSD",1734323523381,23.776884,221.86,221.77,1.6265]
["bitfinex","SOLUSD",1734323523585,23.776884,221.84,221.77,1.6265]
["bitfinex","SOLUSD",1734323523811,23.776884,221.82,221.77,1.6265]
["bitfinex","SOLUSD",1734323524016,23.776884,221.8,221.72,1.6265]
["bitfinex","SOLUSD",1734323524184,23.776884,221.78,221.72,1.6265]
["bitfinex","SOLUSD",1734323524384,23.776884,221.85,221.74,7.67142138]
["bitfinex","SOLUSD",1734323524717,23.776884,221.83,221.75,0.49825019]
["bitfinex","SOLUSD",1734323525500,0.84535318,221.82,221.73,8.16950509]
["bitfinex","SOLUSD",1734323526014,0.84535318,221.82,221.73,0.49808371]
["bitfinex","SOLUSD",1734323526188,0.84535318,221.82,221.72,1.6265]
["bitfinex","SOLUSD",1734323526383,0.84535318,221.82,221.72,2.12464633]
["bitfinex","SOLUSD",1734323526596,0.84535318,221.82,221.75,20.0]
["bitfinex","SOLUSD",1734323528611,23.776884,221.81,221.72,9.29792138]
["bitfinex","SOLUSD",1734323528984,0.84549472,221.86,221.73,0.49836679]
["bitfinex","SOLUSD",1734323529191,23.776884,221.85,221.73,0.49836679]
["bitfinex","SOLUSD",1734323529394,20.0,221.82,221.73,0.49836679]
["bitfinex","SOLUSD",1734323529600,23.776884,221.85,221.76,7.67142138]
["bitfinex","SOLUSD",1734323529906,23.776884,221.85,221.77,8.16928024]
["bitfinex","SOLUSD",1734323530084,0.84524075,221.89,221.79,7.67142138]
["bitfinex","SOLUSD",1734323530286,0.84511226,221.94,221.8,0.49760188]
["bitfinex","SOLUSD",1734323531610,20.0,221.92,221.8,0.49760188]
["bitfinex","SOLUSD",1734323531785,23.776884,221.9,221.78,9.21012138]
["bitfinex","SOLUSD",1734323532107,23.776884,221.88,221.78,1.5387]
["bitfinex","SOLUSD",1734323532400,23.776884,221.86,221.78,2.03648387]
["bitfinex","SOLUSD",1734323532710,23.776884,221.86,221.78,29.70790525]
["bitfinex","SOLUSD",1734323533085,0.84518955,221.91,221.78,29.70790525]
["bitfinex","SOLUSD",1734323533286,23.776884,221.9,221.78,29.70790525]
["bitfinex","SOLUSD",1734323533486,23.776884,221.88,221.78,29.70790525]
["bitfinex","SOLUSD",1734323535907,23.776884,221.88,221.78,22.03648387]
["bitfinex","SOLUSD",1734323536093,23.776884,221.86,221.78,1.5387]
["bitfinex","SOLUSD",1734323536291,0.84528493,221.85,221.78,1.5387]
["bitfinex","SOLUSD",1734323536604,0.8452861,221.85,221.78,1.5387]
["bitfinex","SOLUSD",1734323536811,23.776884,221.85,221.78,1.5387]
["bitfinex","SOLUSD",1734323537887,23.776884,221.83,221.78,1.5387]
["bitfinex","SOLUSD",1734323543335,23.776884,221.87,221.78,1.5387]
["bitfinex","SOLUSD",1734323543492,23.776884,221.85,221.78,1.5387]
["bitfinex","SOLUSD",1734323544410,23.776884,221.87,221.78,1.5387]
["bitfinex","SOLUSD",1734323544602,23.776884,221.85,221.78,1.5387]
["bitfinex","SOLUSD",1734323545116,23.776884,221.87,221.78,1.5387]
["bitfinex","SOLUSD",1734323545379,23.776884,221.85,221.78,1.5387]
["bitfinex","SOLUSD",1734323545807,23.776884,221.87,221.78,1.5387]
["bitfinex","SOLUSD",1734323546004,23.776884,221.85,221.78,1.5387]
["bitfinex","SOLUSD",1734323546512,23.776884,221.87,221.78,1.5387]
["bitfinex","SOLUSD",1734323546821,23.776884,221.85,221.78,1.5387]
["bitfinex","SOLUSD",1734323547302,23.776884,221.87,221.78,1.5387]
["bitfinex","SOLUSD",1734323547505,23.776884,221.85,221.78,1.5387]
["bitfinex","SOLUSD",1734323548002,23.776884,221.87,221.78,1.5387]
["bitfinex","SOLUSD",1734323548232,23.776884,221.85,221.78,1.5387]
["bitfinex","SOLUSD",1734323548796,23.776884,221.87,221.78,1.5387]
["bitfinex","SOLUSD",1734323548992,23.776884,221.85,221.78,1.5387]
["bitfinex","SOLUSD",1734323549213,0.84526532,221.84,221.78,1.5387]
["bitfinex","SOLUSD",1734323549456,23.776884,221.83,221.78,1.5387]
["bitfinex","SOLUSD",1734323549655,6.1248,221.89,221.72,1.5775]
["bitfinex","SOLUSD",1734323549656,23.776884,221.81,221.72,1.5775]
["bitfinex","SOLUSD",1734323549820,0.84551986,221.8,221.72,1.5775]
["bitfinex","SOLUSD",1734323550319,23.776884,221.79,221.72,1.5775]
["bitfinex","SOLUSD",1734323550514,0.84553216,221.78,221.72,1.5775]
["bitfinex","SOLUSD",1734323550927,23.776884,221.77,221.72,1.5775]
["bitfinex","SOLUSD",1734323551114,23.776884,221.75,221.67,1.5775]
["bitfinex","SOLUSD",1734323551317,23.776884,221.73,221.67,1.5775]
["bitfinex","SOLUSD",1734323554636,0.84574253,221.72,221.67,1.5775]
["bitfinex","SOLUSD",1734323556744,0.84574666,221.72,221.67,1.5775]
["bitfinex","SOLUSD",1734323557128,23.776884,221.73,221.67,1.5775]
["bitfinex","SOLUSD",1734323557341,0.84574487,221.72,221.67,1.5775]
["bitfinex","SOLUSD",1734323557724,23.776884,221.73,221.67,1.5775]
["bitfinex","SOLUSD",1734323558121,0.84574999,221.77,221.67,1.5775]
["bitfinex","SOLUSD",1734323558328,0.84565535,221.79,221.68,20.49868806]
["bitfinex","SOLUSD",1734323558529,0.84565535,221.79,221.69,7.67142138]
["bitfinex","SOLUSD",1734323558742,0.84553036,221.82,221.7,0.49843808]
["bitfinex","SOLUSD",1734323559148,0.84553036,221.82,221.72,20.0]
["bitfinex","SOLUSD",1734323559549,23.776884,221.81,221.72,20.0]
["bitfinex","SOLUSD",1734323559752,23.776884,221.79,221.72,20.0]
["bitfinex","SOLUSD",1734323559953,0.84553555,221.78,221.72,20.0]
["bitfinex","SOLUSD",1734323560128,23.776884,221.77,221.72,20.0]
["bitfinex","SOLUSD",1734323562143,0.84554015,221.82,221.72,20.0]
["bitfinex","SOLUSD",1734323562457,0.84554015,221.82,221.69,8.16987903]
["bitfinex","SOLUSD",1734323562458,0.84554015,221.82,221.7,27.67142138]
["bitfinex","SOLUSD",1734323562660,0.84554015,221.82,221.71,0.49830076]
["bitfinex","SOLUSD",1734323562839,0.84554015,221.82,221.7,20.0]
["bitfinex","SOLUSD",1734323563156,0.84554015,221.82,221.68,8.16973474]
["bitfinex","SOLUSD",1734323563157,0.84554015,221.82,221.71,20.0]
["bitfinex","SOLUSD",1734323563522,23.776884,221.81,221.71,20.0]
["bitfinex","SOLUSD",1734323563721,0.84553776,221.8,221.71,20.0]
["bitfinex","SOLUSD",1734323564143,23.776884,221.79,221.71,20.0]
["bitfinex","SOLUSD",1734323564347,0.84553824,221.78,221.71,20.0]
["bitfinex","SOLUSD",1734323564548,23.776884,221.79,221.71,20.0]
["bitfinex","SOLUSD",1734323564743,0.84554532,221.78,221.71,20.0]
["bitfinex","SOLUSD",1734323568942,0.84554532,221.78,221.7,20.0]
["bitfinex","SOLUSD",1734323569259,0.84554532,221.78,221.67,1.5775]
["bitfinex","SOLUSD",1734323569260,23.776884,221.77,221.67,1.5775]
["bitfinex","SOLUSD",1734323569454,23.776884,221.75,221.67,1.5775]
["bitfinex","SOLUSD",1734323569643,0.84568155,221.74,221.67,1.5775]
["bitfinex","SOLUSD",1734323569840,0.84567637,221.74,221.67,1.5775]
["bitfinex","SOLUSD",1734323570055,23.776884,221.75,221.67,1.5775]
["bitfinex","SOLUSD",1734323571131,0.84566479,221.74,221.68,20.0]
["bitfinex","SOLUSD",1734323571330,0.84566479,221.74,221.67,1.5775]
["bitfinex","SOLUSD",1734323571331,0.84566479,221.74,221.67,21.5775]
["bitfinex","SOLUSD",1734323571756,23.776884,221.73,221.67,1.5775]
["bitfinex","SOLUSD",1734323571960,0.84575169,221.72,221.67,1.5775]
["bitfinex","SOLUSD",1734323573165,23.776884,221.71,221.67,1.5775]
["bitfinex","SOLUSD",1734323573469,0.84586289,221.7,221.67,1.5775]
["bitfinex","SOLUSD",1734323575875,23.776884,221.69,221.61,1.5508]
["bitfinex","SOLUSD",1734323576047,23.776884,221.69,221.61,21.5508]
["bitfinex","SOLUSD",1734323576445,0.84589419,221.68,221.62,20.0]
["bitfinex","SOLUSD",1734323577363,23.776884,221.69,221.62,20.0]
["bitfinex","SOLUSD",1734323577563,0.84592708,221.75,221.63,20.0]
["bitfinex","SOLUSD",1734323577762,23.776884,221.74,221.63,20.0]
["bitfinex","SOLUSD",1734323578065,23.776884,221.72,221.64,0.49890846]
["bitfinex","SOLUSD",1734323579677,23.776884,221.74,221.64,0.49890846]
["bitfinex","SOLUSD",1734323579855,0.84577665,221.75,221.64,8.17032984]
["bitfinex","SOLUSD",1734323580565,0.8456553,221.76,221.65,7.67142138]
["bitfinex","SOLUSD",1734323580778,6.5495,221.83,221.68,7.67142138]
["bitfinex","SOLUSD",1734323580779,0.84560274,221.79,221.68,7.67142138]
["bitfinex","SOLUSD",1734323580966,0.84553226,221.82,221.69,8.16986326]
["bitfinex","SOLUSD",1734323581682,0.84553226,221.82,221.69,0.49844188]
["bitfinex","SOLUSD",1734323582181,23.776884,221.81,221.69,0.49844188]
["bitfinex","SOLUSD",1734323582474,23.776884,221.79,221.69,0.49844188]
["bitfinex","SOLUSD",1734323582867,23.776884,221.81,221.69,0.49844188]
["bitfinex","SOLUSD",1734323583181,23.776884,221.79,221.69,0.49844188]
["bitfinex","SOLUSD",1734323583373,23.776884,221.77,221.69,0.49844188]
["bitfinex","SOLUSD",1734323584151,23.776884,221.77,221.71,20.0]
["bitfinex","SOLUSD",1734323585368,23.776884,221.77,221.69,8.16986326]
["bitfinex","SOLUSD",1734323586562,23.776884,221.81,221.69,8.16986326]
["bitfinex","SOLUSD",1734323586769,23.776884,221.79,221.69,8.16986326]
["bitfinex","SOLUSD",1734323586968,0.84551721,221.78,221.72,20.0]
["bitfinex","SOLUSD",1734323587284,23.776884,221.79,221.72,20.0]
["bitfinex","SOLUSD",1734323587459,0.84554635,221.78,221.71,20.0]
["bitfinex","SOLUSD",1734323587662,23.776884,221.79,221.71,20.0]
["bitfinex","SOLUSD",1734323587859,0.84554894,221.8,221.7,1.5905]
["bitfinex","SOLUSD",1734323588065,23.776884,221.79,221.71,0.49830536]
["bitfinex","SOLUSD",1734323588795,0.84545637,221.78,221.7,1.5905]
["bitfinex","SOLUSD",1734323589982,23.776884,221.77,221.7,1.5905]
["bitfinex","SOLUSD",1734323590189,0.84568922,221.76,221.7,1.5905]
["bitfinex","SOLUSD",1734323595281,23.776884,221.75,221.7,1.5905]
["bitfinex","SOLUSD",1734323595474,0.84568478,221.74,221.7,1.5905]
["bitfinex","SOLUSD",1734323596385,23.776884,221.75,221.7,1.5905]
["bitfinex","SOLUSD",1734323596571,0.84568215,221.74,221.7,1.5905]
["bitfinex","SOLUSD",1734323597496,0.3469405,221.76,221.7,1.5905]
["bitfinex","SOLUSD",1734323598577,0.3469405,221.77,221.7,1.5905]
["bitfinex","SOLUSD",1734323601476,24.1238245,221.8,221.7,1.5905]
["bitfinex","SOLUSD",1734323601670,23.776884,221.78,221.7,1.5905]
["bitfinex","SOLUSD",1734323601871,0.3469405,221.77,221.7,1.5905]
["bitfinex","SOLUSD",1734323603971,0.3469405,221.82,221.7,2.26694714]
["bitfinex","SOLUSD",1734323604385,0.3469405,221.82,221.7,21.5905]
["bitfinex","SOLUSD",1734323605273,0.3469405,221.82,221.71,20.0]
["bitfinex","SOLUSD",1734323605593,0.3469405,221.82,221.72,20.0]
["bitfinex","SOLUSD",1734323606175,24.1238245,221.82,221.72,20.0]
["bitfinex","SOLUSD",1734323607285,24.1238245,221.82,221.7,9.93833625]
["bitfinex","SOLUSD",1734323608682,24.1238245,221.82,221.7,2.26691487]
["bitfinex","SOLUSD",1734323609293,24.1238245,221.82,221.72,20.0]
["bitfinex","SOLUSD",1734323611580,24.1238245,221.82,221.7,2.26691487]
["bitfinex","SOLUSD",1734323615104,23.776884,221.8,221.7,1.5905]
["bitfinex","SOLUSD",1734323615301,0.3469405,221.79,221.7,1.5905]
["bitfinex","SOLUSD",1734323622608,0.3469405,221.79,221.68,20.0]
["bitfinex","SOLUSD",1734323623113,0.3469405,221.79,221.64,8.34796701]
["bitfinex","SOLUSD",1734323623114,23.776884,221.77,221.64,8.34796701]
["bitfinex","SOLUSD",1734323623327,0.3469405,221.76,221.66,7.67142138]
["bitfinex","SOLUSD",1734323623488,0.3469405,221.76,221.67,8.34792522]
["bitfinex","SOLUSD",1734323624387,0.3469405,221.76,221.66,27.67142138]
["bitfinex","SOLUSD",1734323626717,0.3469405,221.76,221.66,20.0]
["bitfinex","SOLUSD",1734323628719,24.51995929,221.8,221.66,20.0]
["bitfinex","SOLUSD",1734323628720,6.5308405,221.8,221.73,20.0]
["bitfinex","SOLUSD",1734323628922,1.6663,221.82,221.73,20.0]
["bitfinex","SOLUSD",1734323628923,0.3469405,221.82,221.73,20.0]
["bitfinex","SOLUSD",1734323629105,0.3469405,221.82,221.74,0.67635159]
["bitfinex","SOLUSD",1734323629306,0.3469405,221.84,221.78,20.0]
["bitfinex","SOLUSD",1734323630621,24.1238245,221.84,221.78,20.0]
["bitfinex","SOLUSD",1734323630833,23.776884,221.84,221.78,20.0]
["bitfinex","SOLUSD",1734323633727,24.1238245,221.83,221.78,20.0]
["bitfinex","SOLUSD",1734323634226,0.3469405,221.83,221.78,20.0]
["bitfinex","SOLUSD",1734323636820,0.3469405,221.83,221.75,20.0]
["bitfinex","SOLUSD",1734323639830,0.3469405,221.83,221.74,21.84678032]
["bitfinex","SOLUSD",1734323640033,0.3469405,221.83,221.76,20.0]
["bitfinex","SOLUSD",1734323640622,0.3469405,221.83,221.74,20.0]
["bitfinex","SOLUSD",1734323641042,0.3469405,221.83,221.72,20.0]
["bitfinex","SOLUSD",1734323641334,0.3469405,221.83,221.7,2.45987339]
["bitfinex","SOLUSD",1734323641335,0.3469405,221.83,221.7,0.67641996]
["bitfinex","SOLUSD",1734323642537,0.3469405,221.83,221.72,20.0]
["bitfinex","SOLUSD",1734323643941,0.3469405,221.83,221.7,28.34784134]
["bitfinex","SOLUSD",1734323644143,0.3469405,221.83,221.71,20.0]
["bitfinex","SOLUSD",1734323644736,0.3469405,221.83,221.73,20.0]
["bitfinex","SOLUSD",1734323645745,0.3469405,221.83,221.72,7.67142138]
["bitfinex","SOLUSD",1734323645934,0.3469405,221.83,221.72,8.347751]
["bitfinex","SOLUSD",1734323648252,0.3469405,221.83,221.72,20.67632962]
["bitfinex","SOLUSD",1734323649142,0.3469405,221.83,221.72,28.347751]
["bitfinex","SOLUSD",1734323652567,0.3469405,221.83,221.73,20.0]
["bitfinex","SOLUSD",1734323653174,0.3469405,221.83,221.71,20.0]
["bitfinex","SOLUSD",1734323655141,0.3469405,221.83,221.72,20.0]
["bitfinex","SOLUSD",1734323657758,0.3469405,221.83,221.72,20.67635335]
["bitfinex","SOLUSD",1734323658542,0.3469405,221.83,221.72,8.34777473]
["bitfinex","SOLUSD",1734323659159,0.3469405,221.83,221.75,20.0]
["bitfinex","SOLUSD",1734323661069,0.3469405,221.84,221.78,20.0]
["bitfinex","SOLUSD",1734323662270,24.1238245,221.84,221.76,0.67627776]
["bitfinex","SOLUSD",1734323663348,24.1238245,221.84,221.74,27.67142138]
["bitfinex","SOLUSD",1734323663569,24.1238245,221.84,221.7,0.67627461]
["bitfinex","SOLUSD",1734323663779,24.1238245,221.84,221.69,1.5035]
["bitfinex","SOLUSD",1734323663980,24.1238245,221.84,221.69,9.17492138]
["bitfinex","SOLUSD",1734323664469,24.1238245,221.84,221.69,9.85136077]
["bitfinex","SOLUSD",1734323665874,24.1238245,221.84,221.72,20.0]
["bitfinex","SOLUSD",1734323666662,24.1238245,221.84,221.69,1.5035]
["bitfinex","SOLUSD",1734323666863,23.776884,221.82,221.67,18.94932138]
["bitfinex","SOLUSD",1734323667185,0.3469405,221.81,221.67,18.94932138]
["bitfinex","SOLUSD",1734323667365,0.3469405,221.81,221.67,19.62581736]
["bitfinex","SOLUSD",1734323668092,0.3469405,221.81,221.66,1.82998193]
["bitfinex","SOLUSD",1734323668093,23.776884,221.79,221.66,1.82998193]
["bitfinex","SOLUSD",1734323668255,0.3469405,221.78,221.64,9.91134047]
["bitfinex","SOLUSD",1734323669073,0.3469405,221.78,221.64,12.63995223]
["bitfinex","SOLUSD",1734323669697,0.3469405,221.78,221.63,1.80878103]
["bitfinex","SOLUSD",1734323669868,0.3469405,221.78,221.64,20.0]
["bitfinex","SOLUSD",1734323670054,0.3469405,221.78,221.65,20.0]
["bitfinex","SOLUSD",1734323670393,0.3469405,221.78,221.62,7.67142138]
["bitfinex","SOLUSD",1734323670687,6.0672,221.77,221.62,7.67142138]
["bitfinex","SOLUSD",1734323670979,24.1238245,221.76,221.62,7.67142138]
["bitfinex","SOLUSD",1734323671778,24.1238245,221.76,221.65,20.0]
["bitfinex","SOLUSD",1734323680365,0.3469405,221.76,221.66,20.0]
["bitfinex","SOLUSD",1734323680686,0.3469405,221.76,221.7,20.0]
["bitfinex","SOLUSD",1734323681276,0.3469405,221.76,221.68,20.0]
["bitfinex","SOLUSD",1734323682081,24.1238245,221.76,221.68,20.0]
["bitfinex","SOLUSD",1734323682972,6.0672,221.77,221.69,7.67142138]
["bitfinex","SOLUSD",1734323683172,6.0672,221.77,221.72,20.0]
["bitfinex","SOLUSD",1734323684487,23.776884,221.76,221.72,20.0]
["bitfinex","SOLUSD",1734323685902,23.776884,221.76,221.71,20.0]
["bitfinex","SOLUSD",1734323688369,23.776884,221.76,221.69,7.67142138]
["bitfinex","SOLUSD",1734323688573,23.776884,221.76,221.72,20.0]
["bitfinex","SOLUSD",1734323692398,1.5682,221.8,221.72,20.0]
["bitfinex","SOLUSD",1734323692606,24.1238245,221.81,221.74,20.0]
["bitfinex","SOLUSD",1734323694107,24.1238245,221.81,221.73,20.0]
["bitfinex","SOLUSD",1734323700431,2.7061906,221.89,221.73,20.0]
["bitfinex","SOLUSD",1734323700432,0.3469405,221.89,221.83,20.0]
["bitfinex","SOLUSD",1734323700609,6.4277,221.92,221.84,0.67605744]
["bitfinex","SOLUSD",1734323700810,6.4277,221.92,221.85,7.67142138]
["bitfinex","SOLUSD",1734323700990,1.9284405,221.94,221.88,20.0]
["bitfinex","SOLUSD",1734323700991,0.3469405,221.94,221.88,20.0]
["bitfinex","SOLUSD",1734323701387,0.3469405,221.96,221.88,20.0]
["bitfinex","SOLUSD",1734323701609,0.3469405,221.96,221.86,0.67594419]
["bitfinex","SOLUSD",1734323702713,0.3469405,221.96,221.85,7.67142138]
["bitfinex","SOLUSD",1734323702714,24.1238245,221.96,221.85,7.67142138]
["bitfinex","SOLUSD",1734323702889,24.1238245,221.96,221.85,8.34736845]
["bitfinex","SOLUSD",1734323703502,24.1238245,221.96,221.85,0.67594707]
["bitfinex","SOLUSD",1734323703709,24.1238245,221.96,221.84,11.2692]
["bitfinex","SOLUSD",1734323703987,24.1238245,221.96,221.83,20.0]
["bitfinex","SOLUSD",1734323704491,24.1238245,221.96,221.8,19.61846104]
["bitfinex","SOLUSD",1734323705704,24.1238245,221.96,221.8,22.30679512]
["bitfinex","SOLUSD",1734323706420,24.1238245,221.96,221.83,20.0]
["bitfinex","SOLUSD",1734323707195,24.1238245,221.96,221.8,24.09511982]
["bitfinex","SOLUSD",1734323707196,23.776884,221.88,221.76,1.5321]
["bitfinex","SOLUSD",1734323707400,6.4505,221.86,221.76,1.5321]
["bitfinex","SOLUSD",1734323707700,24.1238245,221.85,221.76,1.5321]
["bitfinex","SOLUSD",1734323709313,24.1238245,221.85,221.77,20.0]
["bitfinex","SOLUSD",1734323712925,0.3469405,221.85,221.79,27.67142138]
["bitfinex","SOLUSD",1734323713142,6.0435,221.93,221.83,20.0]
["bitfinex","SOLUSD",1734323713304,0.3469405,221.92,221.83,20.0]
["bitfinex","SOLUSD",1734323715402,24.1238245,221.92,221.84,20.0]
["bitfinex","SOLUSD",1734323717215,0.3469405,221.92,221.82,8.34750032]
["bitfinex","SOLUSD",1734323717419,0.3469405,221.92,221.85,20.0]
["bitfinex","SOLUSD",1734323717624,0.3469405,221.92,221.82,8.34750032]
["bitfinex","SOLUSD",1734323718126,0.3469405,221.92,221.85,20.0]
["bitfinex","SOLUSD",1734323718503,24.1238245,221.92,221.85,20.0]
["bitfinex","SOLUSD",1734323720410,24.1238245,221.92,221.82,7.67142138]
["bitfinex","SOLUSD",1734323722528,24.1238245,221.92,221.8,7.67142138]
["bitfinex","SOLUSD",1734323722712,24.1238245,221.92,221.83,20.0]
["bitfinex","SOLUSD",1734323723831,24.1238245,221.92,221.79,20.0]
["bitfinex","SOLUSD",1734323724015,24.1238245,221.92,221.79,27.67142138]
["bitfinex","SOLUSD",1734323724931,24.1238245,221.92,221.79,7.67142138]
["bitfinex","SOLUSD",1734323727824,24.1238245,221.92,221.77,7.67142138]
["bitfinex","SOLUSD",1734323728134,23.776884,221.9,221.77,7.67142138]
["bitfinex","SOLUSD",1734323728427,0.3469405,221.89,221.77,7.67142138]
["bitfinex","SOLUSD",1734323737619,0.3469405,221.89,221.76,2.20832499]
["bitfinex","SOLUSD",1734323737836,0.3469405,221.89,221.78,20.0]
["bitfinex","SOLUSD",1734323739815,0.3469405,221.89,221.76,2.20832499]
["bitfinex","SOLUSD",1734323739816,8.0908,221.88,221.76,20.0]
["bitfinex","SOLUSD",1734323740133,24.1238245,221.87,221.73,7.67142138]
["bitfinex","SOLUSD",1734323740314,24.1238245,221.87,221.73,9.48251261]
["bitfinex","SOLUSD",1734323740508,24.1238245,221.87,221.73,7.67142138]
["bitfinex","SOLUSD",1734323742646,24.1238245,221.87,221.72,20.67634993]
["bitfinex","SOLUSD",1734323742647,24.1238245,221.87,221.74,8.34773535]
["bitfinex","SOLUSD",1734323743727,24.1238245,221.87,221.74,7.67142138]
["bitfinex","SOLUSD",1734323743915,24.1238245,221.87,221.73,7.67142138]
["bitfinex","SOLUSD",1734323748334,24.1238245,221.87,221.72,23.34208269]
["bitfinex","SOLUSD",1734323748539,24.1238245,221.87,221.72,31.01350407]
["bitfinex","SOLUSD",1734323748917,35.3921245,221.87,221.72,28.34772356]
["bitfinex","SOLUSD",1734323750547,35.3921245,221.87,221.73,20.0]
["bitfinex","SOLUSD",1734323751138,35.3921245,221.87,221.75,20.0]
["bitfinex","SOLUSD",1734323762563,35.3921245,221.87,221.72,20.0]
["bitfinex","SOLUSD",1734323762855,23.776884,221.85,221.72,20.0]
["bitfinex","SOLUSD",1734323763150,0.3469405,221.84,221.72,20.0]
["bitfinex","SOLUSD",1734323763953,23.776884,221.83,221.68,20.0]
["bitfinex","SOLUSD",1734323764156,23.776884,221.8,221.68,27.67142138]
["bitfinex","SOLUSD",1734323764335,0.3469405,221.79,221.68,27.67142138]
["bitfinex","SOLUSD",1734323765757,0.3469405,221.79,221.65,7.67142138]
["bitfinex","SOLUSD",1734323765960,0.3469405,221.79,221.63,2.50157305]
["bitfinex","SOLUSD",1734323766257,23.776884,221.77,221.63,8.34790502]
["bitfinex","SOLUSD",1734323766552,0.3469405,221.76,221.63,8.34790502]
["bitfinex","SOLUSD",1734323767144,23.776884,221.74,221.62,21.69513767]
["bitfinex","SOLUSD",1734323767338,0.3469405,221.73,221.65,20.0]
["bitfinex","SOLUSD",1734323768840,1.9620405,221.73,221.61,9.23442138]
["bitfinex","SOLUSD",1734323769042,23.776884,221.72,221.61,20.0]
["bitfinex","SOLUSD",1734323769353,0.3469405,221.71,221.61,20.0]
["bitfinex","SOLUSD",1734323769754,6.1602,221.7,221.56,1.6273]
["bitfinex","SOLUSD",1734323769936,24.1238245,221.69,221.56,3.40116558]
["bitfinex","SOLUSD",1734323770141,24.1238245,221.69,221.56,1.6273]
["bitfinex","SOLUSD",1734323770348,24.1238245,221.69,221.58,7.67142138]
["bitfinex","SOLUSD",1734323770854,24.1238245,221.69,221.56,4.3040825]
["bitfinex","SOLUSD",1734323771058,24.1238245,221.69,221.58,7.67142138]
["bitfinex","SOLUSD",1734323771256,24.1238245,221.69,221.57,7.67142138]
["bitfinex","SOLUSD",1734323772432,24.1238245,221.69,221.58,20.0]
["bitfinex","SOLUSD",1734323772850,23.776884,221.67,221.58,20.0]
["bitfinex","SOLUSD",1734323773045,23.776884,221.67,221.55,2.46091961]
["bitfinex","SOLUSD",1734323773046,0.3469405,221.66,221.57,20.0]
["bitfinex","SOLUSD",1734323773247,0.3469405,221.66,221.58,20.0]
["bitfinex","SOLUSD",1734323775254,0.3469405,221.66,221.54,11.2842]
["bitfinex","SOLUSD",1734323775255,0.3469405,221.66,221.53,27.67142138]
["bitfinex","SOLUSD",1734323775978,23.776884,221.64,221.52,2.74467329]
["bitfinex","SOLUSD",1734323776143,0.3469405,221.63,221.52,2.74467329]
["bitfinex","SOLUSD",1734323776336,0.3469405,221.63,221.53,8.34840563]
["bitfinex","SOLUSD",1734323776555,0.3469405,221.63,221.54,7.67142138]
["bitfinex","SOLUSD",1734323777066,0.3469405,221.63,221.53,8.34840563]
["bitfinex","SOLUSD",1734323779447,0.3469405,221.63,221.53,0.67698425]
["bitfinex","SOLUSD",1734323780671,0.3469405,221.63,221.53,8.34840563]
["bitfinex","SOLUSD",1734323781668,6.5343,221.65,221.58,7.67142138]
["bitfinex","SOLUSD",1734323781852,6.5343,221.65,221.59,0.67673236]
["bitfinex","SOLUSD",1734323782053,6.5343,221.65,221.59,8.34815374]
["bitfinex","SOLUSD",1734323784657,6.5343,221.65,221.57,20.67675706]
["bitfinex","SOLUSD",1734323784844,6.5343,221.65,221.57,20.0]
["bitfinex","SOLUSD",1734323784845,0.3469405,221.64,221.57,20.0]
["bitfinex","SOLUSD",1734323785051,6.5343,221.65,221.57,20.0]
["bitfinex","SOLUSD",1734323786373,0.3469405,221.64,221.57,20.0]
["bitfinex","SOLUSD",1734323787172,6.5343,221.65,221.57,20.0]
["bitfinex","SOLUSD",1734323789050,0.3469405,221.64,221.57,20.0]
["bitfinex","SOLUSD",1734323789453,6.5343,221.65,221.57,20.0]
["bitfinex","SOLUSD",1734323790373,0.3469405,221.64,221.57,20.0]
["bitfinex","SOLUSD",1734323791951,6.5343,221.65,221.57,28.34826916]
["bitfinex","SOLUSD",1734323792153,6.5343,221.65,221.58,7.67142138]
["bitfinex","SOLUSD",1734323793177,6.5343,221.65,221.57,20.67684778]
["bitfinex","SOLUSD",1734323793380,6.5343,221.65,221.54,7.67142138]
["bitfinex","SOLUSD",1734323793381,24.1238245,221.64,221.54,7.67142138]
["bitfinex","SOLUSD",1734323793564,24.1238245,221.64,221.55,7.67142138]
["bitfinex","SOLUSD",1734323793959,6.5343,221.65,221.56,7.67142138]
["bitfinex","SOLUSD",1734323794154,6.5343,221.65,221.57,8.34823928]
["bitfinex","SOLUSD",1734323797887,6.5343,221.65,221.59,7.67142138]
["bitfinex","SOLUSD",1734323798100,6.458,221.7,221.6,28.34810226]
["bitfinex","SOLUSD",1734323798287,0.3469405,221.69,221.6,27.67142138]
["bitfinex","SOLUSD",1734323806384,6.458,221.7,221.62,20.0]
["bitfinex","SOLUSD",1734323806690,6.458,221.7,221.63,20.0]
["bitfinex","SOLUSD",1734323806691,0.3469405,221.69,221.63,20.0]
["bitfinex","SOLUSD",1734323807191,0.3469405,221.69,221.62,20.0]
["bitfinex","SOLUSD",1734323811284,24.1238245,221.69,221.62,20.0]
["bitfinex","SOLUSD",1734323811583,24.1238245,221.69,221.59,20.0]
["bitfinex","SOLUSD",1734323815921,24.1238245,221.69,221.58,27.67142138]
["bitfinex","SOLUSD",1734323816906,24.1238245,221.69,221.58,20.0]
["bitfinex","SOLUSD",1734323817237,24.1238245,221.69,221.56,8.34824299]
["bitfinex","SOLUSD",1734323817238,24.1238245,221.69,221.59,20.0]
["bitfinex","SOLUSD",1734323819321,24.1238245,221.69,221.58,20.0]
["bitfinex","SOLUSD",1734323819630,24.1238245,221.69,221.6,20.0]
["bitfinex","SOLUSD",1734323820232,24.1238245,221.69,221.56,0.67682161]
["bitfinex","SOLUSD",1734323820442,24.1238245,221.69,221.58,20.0]
["bitfinex","SOLUSD",1734323823940,24.1238245,221.69,221.52,2.24475446]
["bitfinex","SOLUSD",1734323824134,23.776884,221.67,221.52,9.91617584]
["bitfinex","SOLUSD",1734323824307,0.3469405,221.66,221.52,9.91617584]
["bitfinex","SOLUSD",1734323824808,20.0,221.64,221.53,2.7275047]
["bitfinex","SOLUSD",1734323825022,0.3469405,221.63,221.53,2.7275047]
["bitfinex","SOLUSD",1734323826812,0.3469405,221.66,221.53,2.7275047]
["bitfinex","SOLUSD",1734323827233,6.3707,221.65,221.53,2.7275047]
["bitfinex","SOLUSD",1734323827528,24.1238245,221.64,221.53,2.7275047]
["bitfinex","SOLUSD",1734323829206,24.1238245,221.64,221.52,1.84770212]
["bitfinex","SOLUSD",1734323829420,24.1238245,221.64,221.51,18.95712138]
["bitfinex","SOLUSD",1734323829928,24.1238245,221.64,221.51,11.2857]
["bitfinex","SOLUSD",1734323830124,24.1238245,221.64,221.51,18.95712138]
["bitfinex","SOLUSD",1734323830333,24.1238245,221.64,221.51,7.67142138]
["bitfinex","SOLUSD",1734323832023,23.776884,221.62,221.5,7.67142138]
["bitfinex","SOLUSD",1734323832216,23.776884,221.59,221.5,7.67142138]
["bitfinex","SOLUSD",1734323832407,0.3469405,221.58,221.5,7.67142138]
["bitfinex","SOLUSD",1734323832920,0.3469405,221.59,221.52,7.67142138]
["bitfinex","SOLUSD",1734323833121,6.6378,221.6,221.52,7.67142138]
["bitfinex","SOLUSD",1734323833534,0.3469405,221.59,221.52,7.67142138]
["bitfinex","SOLUSD",1734323833717,0.3469405,221.59,221.51,20.0]
["bitfinex","SOLUSD",1734323834223,0.3469405,221.59,221.51,27.67142138]
["bitfinex","SOLUSD",1734323834407,0.3469405,221.59,221.51,20.0]
["bitfinex","SOLUSD",1734323834610,24.1238245,221.59,221.51,20.0]
["bitfinex","SOLUSD",1734323835425,24.1238245,221.59,221.52,20.0]
["bitfinex","SOLUSD",1734323838838,6.6378,221.6,221.54,7.67142138]
["bitfinex","SOLUSD",1734323839018,6.6378,221.6,221.55,7.67142138]
["bitfinex","SOLUSD",1734323842652,0.3469405,221.69,221.57,7.67142138]
["bitfinex","SOLUSD",1734323842653,6.3394,221.65,221.57,7.67142138]
["bitfinex","SOLUSD",1734323843250,1.8748405,221.69,221.61,7.67142138]
["bitfinex","SOLUSD",1734323843450,1.5279,221.69,221.62,7.67142138]
["bitfinex","SOLUSD",1734323843651,1.8748405,221.69,221.62,7.67142138]
["bitfinex","SOLUSD",1734323845250,1.8748405,221.69,221.58,31.95920368]
["bitfinex","SOLUSD",1734323845251,1.8748405,221.69,221.61,7.67142138]
["bitfinex","SOLUSD",1734323845672,1.8748405,221.69,221.64,20.0]
["bitfinex","SOLUSD",1734323846753,1.8748405,221.69,221.61,20.0]
["bitfinex","SOLUSD",1734323846937,1.8748405,221.69,221.63,20.0]
["bitfinex","SOLUSD",1734323847640,1.8748405,221.69,221.61,27.67142138]
["bitfinex","SOLUSD",1734323849061,6.3394,221.7,221.63,7.67142138]
["bitfinex","SOLUSD",1734323849356,6.3394,221.7,221.66,20.0]
["bitfinex","SOLUSD",1734323850142,6.3394,221.7,221.63,7.67142138]
["bitfinex","SOLUSD",1734323850736,6.3394,221.7,221.64,7.67142138]
["bitfinex","SOLUSD",1734323851438,6.3394,221.7,221.65,7.67142138]
["bitfinex","SOLUSD",1734323852033,6.3394,221.7,221.64,0.67657003]
["bitfinex","SOLUSD",1734323852249,6.3394,221.7,221.65,7.67142138]
["bitfinex","SOLUSD",1734323855162,6.3394,221.7,221.68,20.0]
["bitfinex","SOLUSD",1734323855581,1.5999,221.74,221.68,20.0]
["bitfinex","SOLUSD",1734323856075,0.3469405,221.73,221.66,27.67142138]
["bitfinex","SOLUSD",1734323856745,0.3469405,221.73,221.67,20.0]
["bitfinex","SOLUSD",1734323860958,0.3469405,221.73,221.62,20.0]
["bitfinex","SOLUSD",1734323861262,0.3469405,221.73,221.66,20.0]
["bitfinex","SOLUSD",1734323861648,24.1238245,221.73,221.66,20.0]
["bitfinex","SOLUSD",1734323862667,24.1238245,221.73,221.61,7.67142138]
["bitfinex","SOLUSD",1734323863066,24.1238245,221.73,221.59,11.2816]
["bitfinex","SOLUSD",1734323863067,6.3386,221.72,221.59,11.2816]
["bitfinex","SOLUSD",1734323863378,6.3386,221.72,221.57,7.67142138]
["bitfinex","SOLUSD",1734323863379,24.1238245,221.71,221.57,7.67142138]
["bitfinex","SOLUSD",1734323863870,24.1238245,221.71,221.58,7.67142138]
["bitfinex","SOLUSD",1734323864285,24.1238245,221.71,221.59,7.67142138]
["bitfinex","SOLUSD",1734323867266,24.1238245,221.71,221.58,27.67142138]
["bitfinex","SOLUSD",1734323870264,24.1238245,221.71,221.59,7.67142138]
["bitfinex","SOLUSD",1734323870665,24.1238245,221.71,221.58,20.0]
["bitfinex","SOLUSD",1734323870666,24.1238245,221.71,221.58,27.67142138]
["bitfinex","SOLUSD",1734323871255,23.776884,221.69,221.58,27.67142138]
["bitfinex","SOLUSD",1734323871455,0.3469405,221.68,221.58,20.0]
["bitfinex","SOLUSD",1734323871968,23.776884,221.66,221.54,7.67142138]
["bitfinex","SOLUSD",1734323872279,23.776884,221.66,221.52,1.6458]
["bitfinex","SOLUSD",1734323872280,23.776884,221.63,221.52,7.67142138]
["bitfinex","SOLUSD",1734323872463,0.3469405,221.62,221.52,7.67142138]
["bitfinex","SOLUSD",1734323873266,0.3469405,221.62,221.55,7.67142138]
["bitfinex","SOLUSD",1734323873577,1.9472405,221.64,221.55,7.67142138]
["bitfinex","SOLUSD",1734323874358,0.3469405,221.63,221.55,7.67142138]
["bitfinex","SOLUSD",1734323874666,0.3469405,221.63,221.51,0.67691485]
["bitfinex","SOLUSD",1734323874667,0.3469405,221.63,221.56,7.67142138]
["bitfinex","SOLUSD",1734323877280,1.6003,221.64,221.58,7.67142138]
["bitfinex","SOLUSD",1734323877481,0.3469405,221.66,221.53,11.2849]
["bitfinex","SOLUSD",1734323877482,0.3469405,221.66,221.59,7.67142138]
["bitfinex","SOLUSD",1734323877861,0.3469405,221.66,221.58,7.67142138]
["bitfinex","SOLUSD",1734323879772,0.3469405,221.66,221.59,7.67142138]
["bitfinex","SOLUSD",1734323880995,6.5582,221.67,221.56,0.67678806]
["bitfinex","SOLUSD",1734323880996,6.5582,221.67,221.62,7.67142138]
["bitfinex","SOLUSD",1734323883559,6.5302,221.73,221.64,7.67142138]
["bitfinex","SOLUSD",1734323883774,0.3469405,221.72,221.64,7.67142138]
["bitfinex","SOLUSD",1734323884071,6.5302,221.73,221.66,7.67142138]
["bitfinex","SOLUSD",1734323885169,6.5302,221.73,221.67,7.67142138]
["bitfinex","SOLUSD",1734323888872,6.5302,221.73,221.7,20.0]
["bitfinex","SOLUSD",1734323889064,6.9171405,221.78,221.71,7.67142138]
["bitfinex","SOLUSD",1734323889267,6.5702,221.78,221.72,7.67142138]
["bitfinex","SOLUSD",1734323889469,0.3469405,221.77,221.71,7.67142138]
["bitfinex","SOLUSD",1734323889673,0.3469405,221.77,221.69,7.67142138]
["bitfinex","SOLUSD",1734323890752,0.3469405,221.77,221.7,7.67142138]
["bitfinex","SOLUSD",1734323891711,0.3469405,221.77,221.71,20.0]
["bitfinex","SOLUSD",1734323893578,6.5702,221.78,221.71,27.67142138]
["bitfinex","SOLUSD",1734323894085,0.3469405,221.77,221.7,7.67142138]
["bitfinex","SOLUSD",1734323896107,6.5702,221.78,221.73,20.0]
["bitfinex","SOLUSD",1734323896285,6.5702,221.78,221.75,20.0]
["bitfinex","SOLUSD",1734323897195,6.3165,221.84,221.75,20.0]
["bitfinex","SOLUSD",1734323897396,0.3469405,221.83,221.75,20.0]
["bitfinex","SOLUSD",1734323897600,0.3469405,221.83,221.75,7.67142138]
["bitfinex","SOLUSD",1734323898597,0.3469405,221.83,221.74,7.67142138]
["bitfinex","SOLUSD",1734323899373,0.3469405,221.83,221.76,20.0]
["bitfinex","SOLUSD",1734323900893,0.3469405,221.83,221.72,20.0]
["bitfinex","SOLUSD",1734323901098,0.3469405,221.83,221.76,20.0]
["bitfinex","SOLUSD",1734323901890,0.3469405,221.83,221.72,7.67142138]
["bitfinex","SOLUSD",1734323902289,24.1238245,221.83,221.72,7.67142138]
["bitfinex","SOLUSD",1734323910311,24.1238245,221.83,221.77,7.67142138]
["bitfinex","SOLUSD",1734323910312,0.3469405,221.83,221.77,7.67142138]
["bitfinex","SOLUSD",1734323910520,6.3165,221.84,221.77,7.67142138]
["bitfinex","SOLUSD",1734323910735,0.3469405,221.83,221.75,7.67142138]
["bitfinex","SOLUSD",1734323911015,0.3469405,221.83,221.74,27.67142138]
["bitfinex","SOLUSD",1734323912690,0.3469405,221.83,221.76,7.67142138]
["bitfinex","SOLUSD",1734323918720,0.3469405,221.83,221.74,20.0]
["bitfinex","SOLUSD",1734323918721,0.3469405,221.83,221.74,27.67142138]
["bitfinex","SOLUSD",1734323920921,0.3469405,221.83,221.71,7.67142138]
["bitfinex","SOLUSD",1734323920922,24.1238245,221.83,221.71,7.67142138]
["bitfinex","SOLUSD",1734323926515,24.1238245,221.83,221.72,7.67142138]
["bitfinex","SOLUSD",1734323926924,24.1238245,221.83,221.69,1.5033]
["bitfinex","SOLUSD",1734323926925,0.3469405,221.83,221.75,7.67142138]
["bitfinex","SOLUSD",1734323927432,0.3469405,221.83,221.7,11.95276964]
["bitfinex","SOLUSD",1734323927433,0.3469405,221.83,221.76,7.67142138]
["bitfinex","SOLUSD",1734323927931,0.3469405,221.83,221.75,7.67142138]
["bitfinex","SOLUSD",1734323930830,0.3469405,221.83,221.73,27.67142138]
["bitfinex","SOLUSD",1734323932235,0.3469405,221.83,221.75,7.67142138]
["bitfinex","SOLUSD",1734323933024,0.3469405,221.83,221.73,20.0]
["bitfinex","SOLUSD",1734323933224,0.3469405,221.83,221.73,27.67142138]
["bitfinex","SOLUSD",1734323934114,0.3469405,221.83,221.74,20.0]
["bitfinex","SOLUSD",1734323934319,0.3469405,221.83,221.71,7.67142138]
["bitfinex","SOLUSD",1734323934631,24.1238245,221.83,221.71,7.67142138]
["bitfinex","SOLUSD",1734323937056,0.3469405,221.83,221.71,7.67142138]
["bitfinex","SOLUSD",1734323937231,0.3469405,221.83,221.73,7.67142138]
["bitfinex","SOLUSD",1734323939518,0.3469405,221.83,221.76,20.0]
["bitfinex","SOLUSD",1734323940833,0.3469405,221.83,221.73,20.0]
["bitfinex","SOLUSD",1734323941164,0.3469405,221.83,221.69,1.5033]
["bitfinex","SOLUSD",1734323941323,0.3469405,221.83,221.71,7.67142138]
["bitfinex","SOLUSD",1734323941827,0.3469405,221.83,221.74,20.0]
["bitfinex","SOLUSD",1734323944736,7.41119979,221.83,221.74,20.0]
["bitfinex","SOLUSD",1734323946152,0.3469405,221.83,221.74,20.0]
["bitfinex","SOLUSD",1734323946656,0.3469405,221.83,221.69,1.5033]
["bitfinex","SOLUSD",1734323946657,24.1238245,221.83,221.69,1.5033]
["bitfinex","SOLUSD",1734323946871,1.6645,221.8,221.66,7.67142138]
["bitfinex","SOLUSD",1734323947150,0.3469405,221.79,221.68,7.67142138]
["bitfinex","SOLUSD",1734323947364,0.3469405,221.79,221.69,7.67142138]
["bitfinex","SOLUSD",1734323948279,0.3469405,221.79,221.67,0.67645288]
["bitfinex","SOLUSD",1734323948280,0.3469405,221.79,221.7,7.67142138]
["bitfinex","SOLUSD",1734323949329,0.3469405,221.79,221.69,7.67142138]
["bitfinex","SOLUSD",1734323949525,0.3469405,221.79,221.68,7.67142138]
["bitfinex","SOLUSD",1734323950030,0.3469405,221.79,221.67,7.67142138]
["bitfinex","SOLUSD",1734323951356,0.3469405,221.79,221.67,20.0]
["bitfinex","SOLUSD",1734323951856,0.3469405,221.79,221.69,20.0]
["bitfinex","SOLUSD",1734323953351,7.41119979,221.79,221.69,20.0]
["bitfinex","SOLUSD",1734323953558,11.6188405,221.79,221.69,20.0]
["bitfinex","SOLUSD",1734323956473,11.6188405,221.79,221.67,7.67142138]
["bitfinex","SOLUSD",1734323957168,11.6188405,221.79,221.66,7.67142138]
["bitfinex","SOLUSD",1734323957563,11.6188405,221.79,221.65,27.67142138]
["bitfinex","SOLUSD",1734323959478,11.6188405,221.79,221.64,0.67654299]
["bitfinex","SOLUSD",1734323959479,23.776884,221.78,221.64,0.67654299]
["bitfinex","SOLUSD",1734323959652,6.636,221.75,221.6,23.776884]
["bitfinex","SOLUSD",1734323959963,0.3469405,221.74,221.59,0.67657366]
["bitfinex","SOLUSD",1734323960171,24.1238245,221.74,221.59,7.67142138]
["bitfinex","SOLUSD",1734323961099,35.3983245,221.74,221.59,7.67142138]
["bitfinex","SOLUSD",1734323961692,35.3983245,221.74,221.62,20.0]
["bitfinex","SOLUSD",1734323961870,35.3983245,221.74,221.61,20.0]
["bitfinex","SOLUSD",1734323962058,11.6214405,221.74,221.62,8.34811123]
["bitfinex","SOLUSD",1734323963269,11.6214405,221.74,221.62,7.67142138]
["bitfinex","SOLUSD",1734323963464,11.6214405,221.74,221.61,27.67142138]
["bitfinex","SOLUSD",1734323963666,11.6214405,221.74,221.63,20.0]
["bitfinex","SOLUSD",1734323964998,11.6214405,221.74,221.58,2.64377255]
["bitfinex","SOLUSD",1734323965286,23.776884,221.73,221.62,20.0]
["bitfinex","SOLUSD",1734323965496,0.3469405,221.72,221.62,20.0]
["bitfinex","SOLUSD",1734323966797,7.9452,221.7,221.58,7.67142138]
["bitfinex","SOLUSD",1734323967083,0.3469405,221.69,221.57,20.67675198]
["bitfinex","SOLUSD",1734323967382,0.3469405,221.69,221.61,20.0]
["bitfinex","SOLUSD",1734323967759,0.3469405,221.69,221.6,20.0]
["bitfinex","SOLUSD",1734323968800,0.3469405,221.69,221.57,7.67142138]
["bitfinex","SOLUSD",1734323970887,0.3469405,221.69,221.6,20.0]
["bitfinex","SOLUSD",1734323971267,0.3469405,221.69,221.58,27.67142138]
["bitfinex","SOLUSD",1734323976969,0.3469405,221.69,221.58,20.0]
["bitfinex","SOLUSD",1734323977168,0.3469405,221.69,221.57,7.67142138]
["bitfinex","SOLUSD",1734323977169,0.3469405,221.69,221.6,20.0]
["bitfinex","SOLUSD",1734323977395,0.3469405,221.69,221.57,7.67142138]
["bitfinex","SOLUSD",1734323980770,0.3469405,221.69,221.56,7.67142138]
["bitfinex","SOLUSD",1734323980973,0.3469405,221.69,221.59,20.0]
["bitfinex","SOLUSD",1734323983204,24.1238245,221.69,221.56,7.67142138]
["bitfinex","SOLUSD",1734323983507,24.1238245,221.69,221.55,27.67142138]
["bitfinex","SOLUSD",1734323985595,24.1238245,221.69,221.55,20.0]
["bitfinex","SOLUSD",1734323985797,24.1238245,221.69,221.55,27.67142138]
["bitfinex","SOLUSD",1734323986212,24.1238245,221.69,221.55,7.67142138]
["bitfinex","SOLUSD",1734323986380,24.1238245,221.69,221.58,20.0]
["bitfinex","SOLUSD",1734323987093,6.4164,221.68,221.55,7.67142138]
["bitfinex","SOLUSD",1734323987291,0.3469405,221.67,221.55,7.67142138]
["bitfinex","SOLUSD",1734323987680,0.3469405,221.67,221.56,7.67142138]
["bitfinex","SOLUSD",1734323988203,24.1238245,221.67,221.56,7.67142138]
["bitfinex","SOLUSD",1734323988505,24.1238245,221.67,221.55,27.67142138]
["bitfinex","SOLUSD",1734323989705,24.1238245,221.67,221.55,7.67142138]
["bitfinex","SOLUSD",1734323991804,24.1238245,221.67,221.53,0.67682846]
["bitfinex","SOLUSD",1734323992006,24.1238245,221.67,221.52,1.81953194]
["bitfinex","SOLUSD",1734323992007,7.7255,221.65,221.52,1.81953194]
["bitfinex","SOLUSD",1734323992213,7.7255,221.65,221.52,7.67142138]
["bitfinex","SOLUSD",1734323992214,24.1238245,221.64,221.52,7.67142138]
["bitfinex","SOLUSD",1734323996813,6.4428,221.63,221.51,29.49281429]
["bitfinex","SOLUSD",1734323997004,0.3469405,221.62,221.51,29.49281429]
["bitfinex","SOLUSD",1734323999116,0.3469405,221.62,221.52,7.67142138]
["bitfinex","SOLUSD",1734324001304,0.3469405,221.62,221.51,27.67142138]
["bitfinex","SOLUSD",1734324001704,0.3469405,221.62,221.51,20.0]
["bitfinex","SOLUSD",1734324001905,11.281,221.61,221.47,27.67142138]
["bitfinex","SOLUSD",1734324002111,7.9689,221.59,221.47,20.0]
["bitfinex","SOLUSD",1734324002309,7.9689,221.59,221.44,11.2893]
["bitfinex","SOLUSD",1734324002310,0.3469405,221.58,221.48,7.67142138]
["bitfinex","SOLUSD",1734324002497,7.9689,221.59,221.52,7.67142138]
["bitfinex","SOLUSD",1734324002805,7.9689,221.59,221.54,7.67142138]
["bitfinex","SOLUSD",1734324002806,6.4273,221.59,221.54,7.67142138]
["bitfinex","SOLUSD",1734324003099,6.4273,221.59,221.53,8.34842623]
["bitfinex","SOLUSD",1734324003420,6.4273,221.59,221.53,7.67142138]
["bitfinex","SOLUSD",1734324004924,6.4273,221.59,221.53,8.34834167]
["bitfinex","SOLUSD",1734324005606,1.5416,221.64,221.53,8.34834167]
["bitfinex","SOLUSD",1734324005607,8.3158405,221.64,221.55,7.67142138]
["bitfinex","SOLUSD",1734324005813,8.3158405,221.64,221.53,0.67692029]
["bitfinex","SOLUSD",1734324005814,8.3158405,221.64,221.56,7.67142138]
["bitfinex","SOLUSD",1734324006317,6.7742405,221.64,221.57,7.67142138]
["bitfinex","SOLUSD",1734324006524,6.4273,221.64,221.58,7.67142138]
["bitfinex","SOLUSD",1734324007398,6.4273,221.64,221.59,20.0]
["bitfinex","SOLUSD",1734324007600,6.4273,221.64,221.57,8.3482789]
["bitfinex","SOLUSD",1734324008614,6.4273,221.64,221.58,7.67142138]
["bitfinex","SOLUSD",1734324008796,6.4273,221.64,221.59,20.0]
["bitfinex","SOLUSD",1734324009302,6.4273,221.64,221.58,7.67142138]
["bitfinex","SOLUSD",1734324010881,6.4273,221.64,221.59,27.67142138]
["bitfinex","SOLUSD",1734324011802,6.4273,221.64,221.59,20.0]
["bitfinex","SOLUSD",1734324012008,6.4273,221.64,221.56,7.67142138]
["bitfinex","SOLUSD",1734324012209,6.4273,221.64,221.59,20.0]
["bitfinex","SOLUSD",1734324014836,6.4273,221.64,221.56,7.67142138]
["bitfinex","SOLUSD",1734324015211,6.4273,221.64,221.59,20.0]
["bitfinex","SOLUSD",1734324016205,6.4273,221.64,221.56,7.67142138]
["bitfinex","SOLUSD",1734324016206,0.3469405,221.63,221.56,7.67142138]
["bitfinex","SOLUSD",1734324018008,0.3469405,221.63,221.55,7.67142138]
["bitfinex","SOLUSD",1734324019727,6.4273,221.64,221.56,7.67142138]
["bitfinex","SOLUSD",1734324019907,0.3469405,221.63,221.56,7.67142138]
["bitfinex","SOLUSD",1734324020107,0.3469405,221.63,221.54,27.67142138]
["bitfinex","SOLUSD",1734324021130,0.3469405,221.63,221.52,7.67142138]
["bitfinex","SOLUSD",1734324021625,1.5634,221.62,221.52,7.67142138]
["bitfinex","SOLUSD",1734324021830,0.3469405,221.61,221.52,7.67142138]
["bitfinex","SOLUSD",1734324023534,0.3469405,221.61,221.53,8.34843008]
["bitfinex","SOLUSD",1734324024721,0.3469405,221.61,221.54,7.67142138]
["bitfinex","SOLUSD",1734324025510,6.4273,221.64,221.56,7.67142138]
["bitfinex","SOLUSD",1734324030329,6.4273,221.64,221.55,8.34835559]
["bitfinex","SOLUSD",1734324030832,6.4273,221.64,221.58,20.0]
["bitfinex","SOLUSD",1734324032350,6.4273,221.64,221.55,8.34835559]
["bitfinex","SOLUSD",1734324032728,6.4273,221.64,221.58,20.0]
["bitfinex","SOLUSD",1734324034756,6.4273,221.64,221.55,0.67693421]
["bitfinex","SOLUSD",1734324034945,0.3469405,221.63,221.57,20.0]
["bitfinex","SOLUSD",1734324036528,6.4273,221.64,221.57,20.0]
["bitfinex","SOLUSD",1734324036877,6.4273,221.64,221.58,8.34828614]
["bitfinex","SOLUSD",1734324037024,6.4273,221.64,221.59,7.67142138]
["bitfinex","SOLUSD",1734324037731,1.8831405,221.67,221.59,7.67142138]
["bitfinex","SOLUSD",1734324037966,1.5362,221.67,221.59,7.67142138]
["bitfinex","SOLUSD",1734324040335,6.4499,221.7,221.62,7.67142138]
["bitfinex","SOLUSD",1734324040336,13.51415929,221.7,221.62,7.67142138]
["bitfinex","SOLUSD",1734324040531,13.51415929,221.7,221.63,0.67665156]
["bitfinex","SOLUSD",1734324040532,6.4499,221.7,221.63,0.67665156]
["bitfinex","SOLUSD",1734324041033,6.4499,221.7,221.62,7.67142138]
["bitfinex","SOLUSD",1734324041034,6.7968405,221.7,221.62,7.67142138]
["bitfinex","SOLUSD",1734324041457,6.7968405,221.7,221.61,27.67142138]
["bitfinex","SOLUSD",1734324041649,6.7968405,221.7,221.64,20.0]
["bitfinex","SOLUSD",1734324041826,6.4499,221.7,221.64,20.0]
["bitfinex","SOLUSD",1734324042029,0.3469405,221.69,221.64,20.0]
["bitfinex","SOLUSD",1734324043145,0.3469405,221.69,221.61,0.67669469]
["bitfinex","SOLUSD",1734324043353,0.3469405,221.69,221.56,1.83440064]
["bitfinex","SOLUSD",1734324043547,0.3469405,221.69,221.54,2.23329097]
["bitfinex","SOLUSD",1734324043856,0.3469405,221.69,221.55,7.67142138]
["bitfinex","SOLUSD",1734324044742,0.3469405,221.69,221.58,20.0]
["bitfinex","SOLUSD",1734324046942,24.1238245,221.69,221.58,20.0]
["bitfinex","SOLUSD",1734324047138,31.18808379,221.69,221.54,31.04809784]
["bitfinex","SOLUSD",1734324047359,6.2301,221.67,221.54,1.82007646]
["bitfinex","SOLUSD",1734324047563,0.3469405,221.66,221.52,8.34829452]
["bitfinex","SOLUSD",1734324048641,0.3469405,221.66,221.55,20.0]
["bitfinex","SOLUSD",1734324048842,0.3469405,221.66,221.54,20.0]
["bitfinex","SOLUSD",1734324049167,0.3469405,221.66,221.56,20.0]
["bitfinex","SOLUSD",1734324049958,24.1238245,221.66,221.5,20.0]
["bitfinex","SOLUSD",1734324050158,24.1238245,221.66,221.51,7.67142138]
["bitfinex","SOLUSD",1734324050365,24.1238245,221.66,221.51,8.34841497]
["bitfinex","SOLUSD",1734324050541,24.1238245,221.66,221.53,7.67142138]
["bitfinex","SOLUSD",1734324053267,24.1238245,221.66,221.53,20.0]
["bitfinex","SOLUSD",1734324053441,24.1238245,221.66,221.54,20.0]
["bitfinex","SOLUSD",1734324053641,6.5047,221.65,221.54,20.0]
["bitfinex","SOLUSD",1734324053856,0.3469405,221.64,221.54,20.0]
["bitfinex","SOLUSD",1734324058748,0.3469405,221.64,221.51,8.34842019]
["bitfinex","SOLUSD",1734324058749,0.3469405,221.64,221.53,27.67142138]
["bitfinex","SOLUSD",1734324059851,0.3469405,221.64,221.54,0.6769084]
["bitfinex","SOLUSD",1734324061354,0.3469405,221.64,221.53,20.0]
["bitfinex","SOLUSD",1734324061566,1.636,221.63,221.53,20.0]
["bitfinex","SOLUSD",1734324061868,0.3469405,221.62,221.53,20.0]
["bitfinex","SOLUSD",1734324063269,0.3469405,221.62,221.52,7.67142138]
["bitfinex","SOLUSD",1734324063677,0.3469405,221.62,221.47,1.83761747]
["bitfinex","SOLUSD",1734324063678,6.4662,221.61,221.47,1.83761747]
["bitfinex","SOLUSD",1734324063973,0.3469405,221.6,221.47,8.34852435]
["bitfinex","SOLUSD",1734324064472,0.3469405,221.6,221.45,7.67142138]
["bitfinex","SOLUSD",1734324064851,0.3469405,221.6,221.46,0.6771525]
["bitfinex","SOLUSD",1734324065652,0.3469405,221.6,221.48,20.0]
["bitfinex","SOLUSD",1734324066066,7.41119979,221.6,221.48,20.0]
["bitfinex","SOLUSD",1734324066485,0.3469405,221.6,221.48,20.0]
["bitfinex","SOLUSD",1734324067553,7.8525,221.59,221.46,20.6771525]
["bitfinex","SOLUSD",1734324067752,0.3469405,221.58,221.48,20.0]
["bitfinex","SOLUSD",1734324067952,0.3469405,221.58,221.45,7.67142138]
["bitfinex","SOLUSD",1734324068555,6.2283,221.55,221.43,2.46092404]
["bitfinex","SOLUSD",1734324068751,0.3469405,221.54,221.43,8.34859415]
["bitfinex","SOLUSD",1734324071056,0.3469405,221.54,221.43,20.67717277]
["bitfinex","SOLUSD",1734324071259,1.5374,221.53,221.43,20.0]
["bitfinex","SOLUSD",1734324071579,0.3469405,221.52,221.43,20.0]
["bitfinex","SOLUSD",1734324071775,0.3469405,221.52,221.39,8.34873026]
["bitfinex","SOLUSD",1734324071776,0.3469405,221.52,221.42,20.0]
["bitfinex","SOLUSD",1734324072061,0.3469405,221.52,221.39,8.34873026]
["bitfinex","SOLUSD",1734324072062,6.2522,221.51,221.39,2.67666584]
["bitfinex","SOLUSD",1734324072283,0.3469405,221.5,221.39,2.67666584]
["bitfinex","SOLUSD",1734324072467,0.3469405,221.5,221.39,10.34808722]
["bitfinex","SOLUSD",1734324072670,0.3469405,221.5,221.39,7.67142138]
["bitfinex","SOLUSD",1734324073396,0.3469405,221.5,221.39,8.34876462]
["bitfinex","SOLUSD",1734324074385,0.3469405,221.5,221.39,7.67142138]
["bitfinex","SOLUSD",1734324074974,0.3469405,221.5,221.39,8.34876492]
["bitfinex","SOLUSD",1734324077668,0.3469405,221.5,221.39,7.67142138]
["bitfinex","SOLUSD",1734324077867,0.3469405,221.5,221.39,8.3488105]
["bitfinex","SOLUSD",1734324079064,0.3469405,221.5,221.39,7.67142138]
["bitfinex","SOLUSD",1734324079666,0.3469405,221.5,221.35,1.80733709]
["bitfinex","SOLUSD",1734324079667,7.995,221.49,221.35,2.4847304]
["bitfinex","SOLUSD",1734324079865,11.6346405,221.48,221.34,7.67142138]
["bitfinex","SOLUSD",1734324080186,6.3861,221.47,221.33,8.34889974]
["bitfinex","SOLUSD",1734324080487,0.3469405,221.46,221.33,8.34889974]
["bitfinex","SOLUSD",1734324080689,0.3469405,221.46,221.34,7.67142138]
["bitfinex","SOLUSD",1734324080988,0.3469405,221.46,221.36,7.67142138]
["bitfinex","SOLUSD",1734324081191,0.3469405,221.46,221.32,6.17801239]
["bitfinex","SOLUSD",1734324081192,0.3469405,221.46,221.37,8.34882573]
["bitfinex","SOLUSD",1734324083683,0.3469405,221.46,221.36,20.0]
["bitfinex","SOLUSD",1734324083872,0.3469405,221.46,221.36,27.67142138]
["bitfinex","SOLUSD",1734324084072,0.3469405,221.46,221.36,20.0]
["bitfinex","SOLUSD",1734324086488,0.3469405,221.46,221.34,27.67142138]
["bitfinex","SOLUSD",1734324086696,0.3469405,221.46,221.35,23.776884]
["bitfinex","SOLUSD",1734324088706,0.3469405,221.46,221.34,27.67142138]
["bitfinex","SOLUSD",1734324088901,0.3469405,221.46,221.35,7.67142138]
["bitfinex","SOLUSD",1734324090303,0.3469405,221.46,221.34,20.67752667]
["bitfinex","SOLUSD",1734324090604,0.3469405,221.46,221.36,20.0]
["bitfinex","SOLUSD",1734324091100,0.3469405,221.46,221.34,0.67752667]
["bitfinex","SOLUSD",1734324091405,0.3469405,221.46,221.33,7.67142138]
["bitfinex","SOLUSD",1734324093101,0.3469405,221.46,221.32,0.67753209]
["bitfinex","SOLUSD",1734324093102,19.2076,221.45,221.32,0.67753209]
["bitfinex","SOLUSD",1734324093286,6.6634405,221.44,221.34,20.0]
["bitfinex","SOLUSD",1734324094027,6.6634405,221.44,221.31,0.67757836]
["bitfinex","SOLUSD",1734324094317,6.6634405,221.44,221.32,23.776884]
["bitfinex","SOLUSD",1734324096384,6.6634405,221.44,221.33,0.67753815]
["bitfinex","SOLUSD",1734324096606,6.6634405,221.44,221.33,8.34895953]
["bitfinex","SOLUSD",1734324098200,6.3165,221.44,221.36,31.44830538]
["bitfinex","SOLUSD",1734324098509,6.3165,221.44,221.37,0.67739446]
["bitfinex","SOLUSD",1734324099799,6.3165,221.44,221.37,8.34881584]
["bitfinex","SOLUSD",1734324101895,6.3165,221.44,221.39,20.0]
["bitfinex","SOLUSD",1734324103014,6.0565,221.48,221.39,20.0]
["bitfinex","SOLUSD",1734324103200,6.0565,221.48,221.39,20.67734147]
["bitfinex","SOLUSD",1734324103805,6.0565,221.48,221.42,7.67142138]
["bitfinex","SOLUSD",1734324103990,6.0565,221.48,221.43,0.6772428]
["bitfinex","SOLUSD",1734324104904,6.0565,221.48,221.44,20.0]
["bitfinex","SOLUSD",1734324105497,6.0565,221.48,221.43,20.0]
["bitfinex","SOLUSD",1734324108004,6.0565,221.48,221.41,27.67142138]
["bitfinex","SOLUSD",1734324108204,6.0565,221.48,221.42,0.67724563]
["bitfinex","SOLUSD",1734324109625,6.0565,221.48,221.42,8.34866701]
["bitfinex","SOLUSD",1734324115803,6.0565,221.48,221.42,0.67724563]
["bitfinex","SOLUSD",1734324123516,6.0565,221.48,221.39,0.67726087]
["bitfinex","SOLUSD",1734324123640,0.3469405,221.47,221.38,31.44830538]
["bitfinex","SOLUSD",1734324124223,6.0565,221.48,221.4,31.44830538]
["bitfinex","SOLUSD",1734324124529,6.0565,221.48,221.41,0.67727306]
["bitfinex","SOLUSD",1734324126753,6.0565,221.48,221.42,20.0]
["bitfinex","SOLUSD",1734324128363,6.0565,221.48,221.41,20.67729038]
["bitfinex","SOLUSD",1734324131451,0.3469405,221.47,221.41,20.0]
["bitfinex","SOLUSD",1734324131664,0.3469405,221.47,221.38,24.45418576]
["bitfinex","SOLUSD",1734324132672,6.0565,221.48,221.38,32.12560714]
["bitfinex","SOLUSD",1734324133234,0.3469405,221.47,221.37,20.0]
["bitfinex","SOLUSD",1734324133775,11.6351405,221.47,221.32,7.67142138]
["bitfinex","SOLUSD",1734324133978,11.6351405,221.47,221.33,8.34893929]
["bitfinex","SOLUSD",1734324134680,11.6351405,221.47,221.33,0.67751791]
["bitfinex","SOLUSD",1734324134890,11.6351405,221.47,221.35,20.0]
["bitfinex","SOLUSD",1734324135169,7.7126,221.46,221.33,0.67751791]
["bitfinex","SOLUSD",1734324135372,0.3469405,221.45,221.34,20.0]
["bitfinex","SOLUSD",1734324136063,0.3469405,221.45,221.35,20.0]
["bitfinex","SOLUSD",1734324136765,0.3469405,221.45,221.32,8.34897818]
["bitfinex","SOLUSD",1734324137074,0.3469405,221.45,221.35,20.0]
["bitfinex","SOLUSD",1734324139388,0.3469405,221.45,221.32,0.6775568]
["bitfinex","SOLUSD",1734324139596,0.3469405,221.45,221.34,20.0]
["bitfinex","SOLUSD",1734324140595,6.1446,221.44,221.34,20.0]
["bitfinex","SOLUSD",1734324140761,0.3469405,221.43,221.34,20.0]
["bitfinex","SOLUSD",1734324141397,0.3469405,221.43,221.32,20.0]
["bitfinex","SOLUSD",1734324142290,0.3469405,221.43,221.3,28.34906286]
["bitfinex","SOLUSD",1734324142463,0.3469405,221.43,221.34,20.0]
["bitfinex","SOLUSD",1734324142703,0.3469405,221.43,221.33,0.67753402]
["bitfinex","SOLUSD",1734324143789,0.3469405,221.43,221.34,20.0]
["bitfinex","SOLUSD",1734324144005,6.1446,221.44,221.35,0.67746498]
["bitfinex","SOLUSD",1734324144294,6.1446,221.44,221.36,7.67142138]
["bitfinex","SOLUSD",1734324144459,6.1446,221.44,221.35,8.34888636]
["bitfinex","SOLUSD",1734324147958,0.3469405,221.43,221.35,0.67746498]
["bitfinex","SOLUSD",1734324148176,0.3469405,221.43,221.36,20.0]
["bitfinex","SOLUSD",1734324150356,0.3469405,221.43,221.34,0.67749993]
["bitfinex","SOLUSD",1734324150562,0.3469405,221.43,221.27,7.67142138]
["bitfinex","SOLUSD",1734324150563,20.0,221.41,221.27,7.67142138]
["bitfinex","SOLUSD",1734324150774,6.5058,221.39,221.28,0.67768186]
["bitfinex","SOLUSD",1734324150982,0.3469405,221.38,221.28,0.67768186]
["bitfinex","SOLUSD",1734324151187,0.3469405,221.38,221.26,0.67773771]
["bitfinex","SOLUSD",1734324151794,0.3469405,221.38,221.26,8.34915909]
["bitfinex","SOLUSD",1734324152166,0.3469405,221.38,221.29,20.0]
["bitfinex","SOLUSD",1734324153893,0.3469405,221.38,221.26,20.0]
["bitfinex","SOLUSD",1734324154690,6.298,221.37,221.24,0.67769934]
["bitfinex","SOLUSD",1734324154926,0.3469405,221.36,221.24,0.67769934]
["bitfinex","SOLUSD",1734324155103,0.3469405,221.36,221.26,20.0]
["bitfinex","SOLUSD",1734324156784,0.3469405,221.36,221.27,0.6777574]
["bitfinex","SOLUSD",1734324157107,6.298,221.37,221.27,0.6777574]
["bitfinex","SOLUSD",1734324157989,6.298,221.37,221.29,7.67142138]
["bitfinex","SOLUSD",1734324158215,6.298,221.37,221.3,0.67761916]
["bitfinex","SOLUSD",1734324158382,6.298,221.37,221.31,20.0]
["bitfinex","SOLUSD",1734324158579,6.298,221.37,221.32,0.67758901]
["bitfinex","SOLUSD",1734324158782,6.298,221.37,221.31,20.67760541]
["bitfinex","SOLUSD",1734324158984,6.298,221.37,221.32,20.0]
["bitfinex","SOLUSD",1734324161466,6.298,221.37,221.31,20.0]
["bitfinex","SOLUSD",1734324161660,6.298,221.37,221.32,20.0]
["bitfinex","SOLUSD",1734324162160,6.298,221.37,221.31,20.0]
["bitfinex","SOLUSD",1734324164254,6.298,221.37,221.32,20.0]
["bitfinex","SOLUSD",1734324168140,6.298,221.37,221.31,20.0]
["bitfinex","SOLUSD",1734324168739,6.298,221.37,221.32,20.0]
["bitfinex","SOLUSD",1734324172150,6.298,221.37,221.31,20.67760503]
["bitfinex","SOLUSD",1734324172469,6.298,221.37,221.32,20.0]
["bitfinex","SOLUSD",1734324176444,0.3469405,221.43,221.32,20.0]
["bitfinex","SOLUSD",1734324176445,6.3371,221.43,221.34,31.44830538]
["bitfinex","SOLUSD",1734324176788,6.3371,221.43,221.32,20.0]
["bitfinex","SOLUSD",1734324176789,6.3371,221.43,221.39,20.0]
["bitfinex","SOLUSD",1734324176946,6.3371,221.49,221.41,20.0]
["bitfinex","SOLUSD",1734324177151,6.3371,221.49,221.43,20.0]
["bitfinex","SOLUSD",1734324178359,0.3469405,221.48,221.4,20.0]
["bitfinex","SOLUSD",1734324178572,6.3371,221.49,221.4,20.0]
["bitfinex","SOLUSD",1734324178954,6.3371,221.49,221.39,20.0]
["bitfinex","SOLUSD",1734324179169,6.3371,221.49,221.41,20.0]
["bitfinex","SOLUSD",1734324182469,0.3469405,221.48,221.41,20.0]
["bitfinex","SOLUSD",1734324183068,0.3469405,221.48,221.4,20.0]
["bitfinex","SOLUSD",1734324183271,0.3469405,221.48,221.41,20.0]
["bitfinex","SOLUSD",1734324190462,0.3469405,221.48,221.4,20.67733392]
["bitfinex","SOLUSD",1734324193294,6.3371,221.49,221.4,20.67733392]
["bitfinex","SOLUSD",1734324193295,6.3371,221.49,221.44,20.0]
["bitfinex","SOLUSD",1734324193604,6.3371,221.49,221.45,20.0]
["bitfinex","SOLUSD",1734324193766,6.4096405,221.54,221.45,20.0]
["bitfinex","SOLUSD",1734324193960,6.4096405,221.54,221.46,20.6771622]
["bitfinex","SOLUSD",1734324194392,6.4096405,221.54,221.42,0.67717934]
["bitfinex","SOLUSD",1734324194702,6.4096405,221.54,221.44,20.0]
["bitfinex","SOLUSD",1734324196305,6.0627,221.54,221.45,0.67721492]
["bitfinex","SOLUSD",1734324196707,6.0627,221.54,221.46,23.776884]
["bitfinex","SOLUSD",1734324196885,6.0627,221.54,221.47,8.34851185]
["bitfinex","SOLUSD",1734324197886,6.0627,221.54,221.48,23.776884]
["bitfinex","SOLUSD",1734324198086,6.0627,221.54,221.49,0.67704176]
["bitfinex","SOLUSD",1734324202603,6.0627,221.54,221.48,24.45396074]
["bitfinex","SOLUSD",1734324210092,6.0627,221.54,221.45,0.67707178]
["bitfinex","SOLUSD",1734324210318,6.0627,221.54,221.38,6.0627]
["bitfinex","SOLUSD",1734324210319,0.3469405,221.53,221.43,0.67717214]
["bitfinex","SOLUSD",1734324211617,0.3469405,221.53,221.45,20.0]
["bitfinex","SOLUSD",1734324211911,0.3469405,221.53,221.44,20.0]
["bitfinex","SOLUSD",1734324212092,0.3469405,221.53,221.45,20.0]
["bitfinex","SOLUSD",1734324215210,0.3469405,221.53,221.42,20.0]
["bitfinex","SOLUSD",1734324215538,0.3469405,221.53,221.43,20.0]
["bitfinex","SOLUSD",1734324216021,0.3469405,221.53,221.42,20.0]
["bitfinex","SOLUSD",1734324216195,0.3469405,221.53,221.43,20.0]
["bitfinex","SOLUSD",1734324216806,0.3469405,221.53,221.42,27.67142138]
["bitfinex","SOLUSD",1734324217017,0.3469405,221.53,221.43,0.67725655]
["bitfinex","SOLUSD",1734324217333,0.3469405,221.53,221.43,8.34867793]
["bitfinex","SOLUSD",1734324218814,0.3469405,221.53,221.43,0.67725655]
["bitfinex","SOLUSD",1734324220016,0.3469405,221.53,221.43,8.34867793]
["bitfinex","SOLUSD",1734324224110,0.3469405,221.53,221.43,0.67725655]
["bitfinex","SOLUSD",1734324224926,0.3469405,221.53,221.43,8.34867793]
["bitfinex","SOLUSD",1734324232309,0.3469405,221.53,221.34,0.67721958]
["bitfinex","SOLUSD",1734324232310,20.0,221.49,221.34,0.67721958]
["bitfinex","SOLUSD",1734324232523,25.414084,221.46,221.31,0.67741339]
["bitfinex","SOLUSD",1734324232719,0.3469405,221.45,221.31,8.34883477]
["bitfinex","SOLUSD",1734324233730,0.3469405,221.45,221.33,7.67142138]
["bitfinex","SOLUSD",1734324234932,0.3469405,221.45,221.34,0.6775046]
["bitfinex","SOLUSD",1734324235127,0.3469405,221.45,221.31,20.67750528]
["bitfinex","SOLUSD",1734324235319,0.3469405,221.45,221.35,20.0]
["bitfinex","SOLUSD",1734324236927,0.3469405,221.45,221.35,20.67748375]
["bitfinex","SOLUSD",1734324237255,0.3469405,221.45,221.35,20.0]
["bitfinex","SOLUSD",1734324237617,0.3469405,221.45,221.33,0.67750626]
["bitfinex","SOLUSD",1734324237618,0.3469405,221.45,221.36,20.0]
["bitfinex","SOLUSD",1734324239247,0.3469405,221.45,221.35,20.0]
["bitfinex","SOLUSD",1734324239411,0.3469405,221.45,221.35,20.67745932]
["bitfinex","SOLUSD",1734324241342,1.6372,221.46,221.37,7.67142138]
["bitfinex","SOLUSD",1734324241540,1.6372,221.46,221.38,8.34879692]
["bitfinex","SOLUSD",1734324242139,1.6372,221.46,221.4,20.0]
["bitfinex","SOLUSD",1734324242434,0.3469405,221.45,221.35,23.776884]
["bitfinex","SOLUSD",1734324243009,0.3469405,221.45,221.34,23.776884]
["bitfinex","SOLUSD",1734324243437,0.3469405,221.45,221.35,0.67746901]
["bitfinex","SOLUSD",1734324243731,0.3469405,221.45,221.36,7.67142138]
["bitfinex","SOLUSD",1734324244838,0.3469405,221.46,221.36,7.67142138]
["bitfinex","SOLUSD",1734324245032,0.3469405,221.46,221.35,8.34889039]
["bitfinex","SOLUSD",1734324245736,6.574,221.47,221.39,7.67142138]
["bitfinex","SOLUSD",1734324245923,6.574,221.47,221.4,23.776884]
["bitfinex","SOLUSD",1734324246121,6.574,221.47,221.41,0.67729183]
["bitfinex","SOLUSD",1734324249527,6.574,221.47,221.41,8.34871321]
["bitfinex","SOLUSD",1734324249849,6.574,221.47,221.41,0.67729183]
["bitfinex","SOLUSD",1734324253059,1.5522,221.51,221.45,20.0]
["bitfinex","SOLUSD",1734324253223,1.5522,221.51,221.46,0.67716022]
["bitfinex","SOLUSD",1734324254013,0.3469405,221.5,221.4,24.45404447]
["bitfinex","SOLUSD",1734324254222,0.3469405,221.5,221.43,20.0]
["bitfinex","SOLUSD",1734324256433,0.3469405,221.5,221.41,7.67142138]
["bitfinex","SOLUSD",1734324256633,0.3469405,221.5,221.4,24.45421273]
["bitfinex","SOLUSD",1734324256634,0.3469405,221.5,221.4,32.12563411]
["bitfinex","SOLUSD",1734324257444,0.3469405,221.5,221.38,1.5134]
["bitfinex","SOLUSD",1734324257652,6.3199,221.49,221.34,7.67142138]
["bitfinex","SOLUSD",1734324257953,0.3469405,221.48,221.35,23.776884]
["bitfinex","SOLUSD",1734324258122,0.3469405,221.48,221.34,7.67142138]
["bitfinex","SOLUSD",1734324258452,0.3469405,221.48,221.32,2.27641034]
["bitfinex","SOLUSD",1734324258453,20.0,221.46,221.33,7.67142138]
["bitfinex","SOLUSD",1734324258751,0.3469405,221.45,221.33,7.67142138]
["bitfinex","SOLUSD",1734324261053,0.3469405,221.45,221.34,23.776884]
["bitfinex","SOLUSD",1734324261437,0.3469405,221.45,221.34,24.45439188]
["bitfinex","SOLUSD",1734324262631,0.3469405,221.45,221.32,1.599]
["bitfinex","SOLUSD",1734324262632,6.2295,221.44,221.35,20.0]
["bitfinex","SOLUSD",1734324262972,1.9348405,221.43,221.35,20.0]
["bitfinex","SOLUSD",1734324263755,1.9348405,221.43,221.32,7.67142138]
["bitfinex","SOLUSD",1734324263951,1.9348405,221.43,221.33,0.67754879]
["bitfinex","SOLUSD",1734324266855,1.9348405,221.43,221.34,7.67142138]
["bitfinex","SOLUSD",1734324267051,1.5879,221.43,221.35,0.6696666]
["bitfinex","SOLUSD",1734324267233,1.9348405,221.43,221.35,0.6696666]
["bitfinex","SOLUSD",1734324267438,1.9348405,221.43,221.34,23.776884]
["bitfinex","SOLUSD",1734324268048,1.5879,221.43,221.36,7.67142138]
["bitfinex","SOLUSD",1734324268253,1.5879,221.43,221.37,0.67740052]
["bitfinex","SOLUSD",1734324268568,0.3469405,221.42,221.33,7.67142138]
["bitfinex","SOLUSD",1734324268747,0.3469405,221.42,221.34,23.776884]
["bitfinex","SOLUSD",1734324271358,0.3469405,221.42,221.33,20.0]
["bitfinex","SOLUSD",1734324272254,0.3469405,221.42,221.32,23.776884]
["bitfinex","SOLUSD",1734324273037,0.3469405,221.42,221.31,31.44830538]
["bitfinex","SOLUSD",1734324276769,0.3469405,221.42,221.31,34.14906027]
["bitfinex","SOLUSD",1734324280045,11.6377405,221.42,221.3,0.67758959]
["bitfinex","SOLUSD",1734324280365,11.6377405,221.42,221.22,0.5327439]
["bitfinex","SOLUSD",1734324280366,6.4354,221.41,221.25,20.0]
["bitfinex","SOLUSD",1734324280550,6.6286,221.38,221.26,0.67772106]
["bitfinex","SOLUSD",1734324280753,0.3469405,221.37,221.24,7.67142138]
["bitfinex","SOLUSD",1734324280949,0.3469405,221.37,221.25,0.67775731]
["bitfinex","SOLUSD",1734324281145,1.5848,221.36,221.25,0.67775731]
["bitfinex","SOLUSD",1734324281474,0.3469405,221.35,221.25,0.67775731]
["bitfinex","SOLUSD",1734324282146,0.3469405,221.35,221.26,23.776884]
["bitfinex","SOLUSD",1734324282983,0.3469405,221.35,221.25,0.67775731]
["bitfinex","SOLUSD",1734324285366,6.3833,221.34,221.25,20.67775731]
["bitfinex","SOLUSD",1734324285576,0.3469405,221.33,221.26,20.0]
["bitfinex","SOLUSD",1734324286243,0.3469405,221.33,221.25,20.0]
["bitfinex","SOLUSD",1734324286676,0.3469405,221.33,221.26,20.0]
["bitfinex","SOLUSD",1734324290181,0.3469405,221.33,221.24,0.67779426]
["bitfinex","SOLUSD",1734324290359,0.3469405,221.33,221.23,7.67142138]
["bitfinex","SOLUSD",1734324290360,0.3469405,221.33,221.23,20.0]
["bitfinex","SOLUSD",1734324291466,0.3469405,221.33,221.22,0.5327439]
["bitfinex","SOLUSD",1734324292793,0.3469405,221.33,221.22,8.88205619]
["bitfinex","SOLUSD",1734324295589,0.3469405,221.33,221.23,20.0]
["bitfinex","SOLUSD",1734324296180,0.3469405,221.33,221.22,1.21063481]
["bitfinex","SOLUSD",1734324296375,0.3469405,221.33,221.23,20.0]
["bitfinex","SOLUSD",1734324302203,11.6422405,221.33,221.22,0.5327439]
["bitfinex","SOLUSD",1734324302379,1.6105,221.31,221.22,0.5327439]
["bitfinex","SOLUSD",1734324302576,0.3469405,221.3,221.22,0.5327439]
["bitfinex","SOLUSD",1734324302785,20.0,221.29,221.22,0.5327439]
["bitfinex","SOLUSD",1734324302988,0.3469405,221.28,221.22,0.5327439]
["bitfinex","SOLUSD",1734324303278,6.1077,221.27,221.22,0.5327439]
["bitfinex","SOLUSD",1734324303484,0.3469405,221.26,221.22,0.5327439]
["bitfinex","SOLUSD",1734324306490,24.1238245,221.26,221.22,0.5327439]
["bitfinex","SOLUSD",1734324306689,1.5781,221.25,221.22,0.5327439]
["bitfinex","SOLUSD",1734324309996,0.3469405,221.24,221.22,0.5327439]
["bitfinex","SOLUSD",1734324310788,1.5781,221.25,221.22,0.5327439]
["bitfinex","SOLUSD",1734324311194,0.3469405,221.24,221.22,0.5327439]
["bitfinex","SOLUSD",1734324314104,6.1077,221.27,221.22,0.5327439]
["bitfinex","SOLUSD",1734324314105,0.3469405,221.25,221.22,0.5327439]
["bitfinex","SOLUSD",1734324314299,6.1077,221.27,221.22,0.5327439]
["bitfinex","SOLUSD",1734324314300,0.3469405,221.26,221.22,0.5327439]
["bitfinex","SOLUSD",1734324321497,35.4227245,221.26,221.22,0.5327439]
["bitfinex","SOLUSD",1734324322621,11.6458405,221.26,221.22,0.5327439]
["bitfinex","SOLUSD",1734324324525,0.3469405,221.26,221.22,0.5327439]
["bitfinex","SOLUSD",1734324346045,0.3469405,221.29,221.22,0.5327439]
["bitfinex","SOLUSD",1734324347654,7.8969937,221.34,221.24,9.22132138]
["bitfinex","SOLUSD",1734324347655,0.3469405,221.34,221.24,9.22132138]
["bitfinex","SOLUSD",1734324347822,6.078,221.38,221.24,9.22132138]
["bitfinex","SOLUSD",1734324347823,0.3469405,221.36,221.25,8.34918899]
["bitfinex","SOLUSD",1734324348145,0.3469405,221.36,221.26,31.44830538]
["bitfinex","SOLUSD",1734324348449,0.3469405,221.39,221.27,0.67770177]
["bitfinex","SOLUSD",1734324348631,0.3469405,221.39,221.27,8.34912315]
["bitfinex","SOLUSD",1734324351024,0.3469405,221.4,221.33,20.0]
["bitfinex","SOLUSD",1734324351230,0.3469405,221.42,221.33,7.67142138]
["bitfinex","SOLUSD",1734324351661,0.3469405,221.45,221.33,7.67142138]
["bitfinex","SOLUSD",1734324351839,0.3469405,221.45,221.32,14.45199079]
["bitfinex","SOLUSD",1734324352349,20.0,221.44,221.32,14.45199079]
["bitfinex","SOLUSD",1734324352525,0.3469405,221.43,221.32,14.45199079]
["bitfinex","SOLUSD",1734324353137,0.3469405,221.43,221.33,7.67142138]
["bitfinex","SOLUSD",1734324353533,0.3469405,221.44,221.33,7.67142138]
["bitfinex","SOLUSD",1734324355426,0.3469405,221.44,221.32,14.45199079]
["bitfinex","SOLUSD",1734324355727,0.3469405,221.44,221.34,7.67142138]
["bitfinex","SOLUSD",1734324356049,24.1238245,221.47,221.35,20.0]
["bitfinex","SOLUSD",1734324356270,24.1238245,221.47,221.33,7.67142138]
["bitfinex","SOLUSD",1734324356647,24.1238245,221.47,221.32,6.78056941]
["bitfinex","SOLUSD",1734324356648,0.3469405,221.47,221.34,31.44830538]
["bitfinex","SOLUSD",1734324356848,0.3469405,221.5,221.37,31.44830538]
["bitfinex","SOLUSD",1734324357056,0.3469405,221.5,221.4,20.0]
["bitfinex","SOLUSD",1734324357746,0.3469405,221.51,221.4,20.0]
["bitfinex","SOLUSD",1734324358549,0.3469405,221.51,221.39,7.67142138]
["bitfinex","SOLUSD",1734324358736,0.3469405,221.54,221.4,8.34872693]
["bitfinex","SOLUSD",1734324358940,0.3469405,221.54,221.43,20.0]
["bitfinex","SOLUSD",1734324359832,0.3469405,221.54,221.44,20.0]
["bitfinex","SOLUSD",1734324361658,20.0,221.57,221.44,20.0]
["bitfinex","SOLUSD",1734324361835,0.3469405,221.56,221.44,20.0]
["bitfinex","SOLUSD",1734324362561,24.1238245,221.56,221.44,20.0]
["bitfinex","SOLUSD",1734324362739,24.1238245,221.56,221.35,0.67723442]
["bitfinex","SOLUSD",1734324362740,20.0,221.49,221.36,6.1572]
["bitfinex","SOLUSD",1734324362929,6.6422,221.51,221.36,6.1572]
["bitfinex","SOLUSD",1734324362930,23.776884,221.47,221.36,1.6422]
["bitfinex","SOLUSD",1734324363136,0.3469405,221.46,221.36,1.6422]
["bitfinex","SOLUSD",1734324367556,0.3469405,221.46,221.31,7.6774]
["bitfinex","SOLUSD",1734324367753,20.0,221.44,221.31,1.5202]
["bitfinex","SOLUSD",1734324367940,0.3469405,221.43,221.31,1.5202]
["bitfinex","SOLUSD",1734324368761,0.3469405,221.43,221.31,9.19162138]
["bitfinex","SOLUSD",1734324368931,0.3469405,221.43,221.32,32.12588879]
["bitfinex","SOLUSD",1734324369544,0.3469405,221.43,221.32,8.34900479]
["bitfinex","SOLUSD",1734324369735,0.3469405,221.43,221.31,1.5202]
["bitfinex","SOLUSD",1734324369736,0.3469405,221.43,221.31,9.19162138]
["bitfinex","SOLUSD",1734324369945,0.3469405,221.43,221.31,1.5202]
["bitfinex","SOLUSD",1734324370975,0.3469405,221.43,221.31,9.19162138]
["bitfinex","SOLUSD",1734324371744,0.3469405,221.43,221.32,7.67142138]
["bitfinex","SOLUSD",1734324372271,0.3469405,221.43,221.31,2.19777997]
["bitfinex","SOLUSD",1734324372272,0.3469405,221.45,221.36,7.67142138]
["bitfinex","SOLUSD",1734324372444,0.3469405,221.49,221.36,7.67142138]
["bitfinex","SOLUSD",1734324372834,0.3469405,221.49,221.36,8.34888209]
["bitfinex","SOLUSD",1734324373235,0.3469405,221.49,221.37,27.67142138]
["bitfinex","SOLUSD",1734324373558,0.3469405,221.5,221.41,7.67142138]
["bitfinex","SOLUSD",1734324373734,6.9891405,221.51,221.42,8.34870508]
["bitfinex","SOLUSD",1734324373935,6.6422,221.51,221.42,8.34870508]
["bitfinex","SOLUSD",1734324374143,0.3469405,221.5,221.4,9.98827593]
["bitfinex","SOLUSD",1734324374375,0.3469405,221.5,221.4,1.6396]
["bitfinex","SOLUSD",1734324375639,0.3469405,221.5,221.4,21.6396]
["bitfinex","SOLUSD",1734324376768,0.3469405,221.5,221.4,1.6396]
["bitfinex","SOLUSD",1734324380045,24.1238245,221.5,221.37,20.0]
["bitfinex","SOLUSD",1734324380250,1.5722,221.49,221.37,20.0]
["bitfinex","SOLUSD",1734324380450,20.0,221.46,221.35,1.5482]
["bitfinex","SOLUSD",1734324380657,0.3469405,221.45,221.35,1.5482]
["bitfinex","SOLUSD",1734324383062,0.3469405,221.45,221.35,9.21962138]
["bitfinex","SOLUSD",1734324383446,0.3469405,221.45,221.35,1.5482]
["bitfinex","SOLUSD",1734324384555,0.3469405,221.45,221.35,9.21962138]
["bitfinex","SOLUSD",1734324385067,0.3469405,221.45,221.37,7.67142138]
["bitfinex","SOLUSD",1734324385270,0.3469405,221.49,221.4,7.67142138]
["bitfinex","SOLUSD",1734324385474,0.3469405,221.5,221.41,7.67142138]
["bitfinex","SOLUSD",1734324386057,6.9891405,221.51,221.41,7.67142138]
["bitfinex","SOLUSD",1734324386747,6.9891405,221.51,221.42,0.67726059]
["bitfinex","SOLUSD",1734324387071,6.6422,221.51,221.42,0.67726059]
["bitfinex","SOLUSD",1734324387273,0.3469405,221.5,221.42,0.67726059]
["bitfinex","SOLUSD",1734324387449,6.6422,221.51,221.42,0.67726059]
["bitfinex","SOLUSD",1734324387656,6.6422,221.51,221.42,8.34868197]
["bitfinex","SOLUSD",1734324387968,1.6568,221.54,221.43,7.67142138]
["bitfinex","SOLUSD",1734324388160,0.3469405,221.53,221.43,8.34861458]
["bitfinex","SOLUSD",1734324388367,0.3469405,221.55,221.45,7.67142138]
["bitfinex","SOLUSD",1734324388564,0.3469405,221.55,221.46,7.67142138]
["bitfinex","SOLUSD",1734324388869,0.3469405,221.55,221.44,9.32982138]
["bitfinex","SOLUSD",1734324389249,0.3469405,221.55,221.45,7.67142138]
["bitfinex","SOLUSD",1734324389775,0.3469405,221.55,221.45,8.34856703]
["bitfinex","SOLUSD",1734324390749,0.3469405,221.59,221.5,20.0]
["bitfinex","SOLUSD",1734324390946,0.3469405,221.62,221.5,7.67142138]
["bitfinex","SOLUSD",1734324391848,0.3469405,221.62,221.53,7.67142138]
["bitfinex","SOLUSD",1734324392466,0.3469405,221.62,221.52,7.67142138]
["bitfinex","SOLUSD",1734324392666,0.3469405,221.62,221.49,20.0]
["bitfinex","SOLUSD",1734324392866,0.3469405,221.62,221.49,27.67142138]
["bitfinex","SOLUSD",1734324394380,0.3469405,221.62,221.5,7.67142138]
["bitfinex","SOLUSD",1734324395279,0.3469405,221.62,221.49,27.67142138]
["bitfinex","SOLUSD",1734324395575,0.3469405,221.62,221.5,7.67142138]
["bitfinex","SOLUSD",1734324395952,35.4045245,221.62,221.49,27.67142138]
["bitfinex","SOLUSD",1734324396156,35.4045245,221.62,221.47,7.67142138]
["bitfinex","SOLUSD",1734324396581,35.4045245,221.62,221.48,7.67142138]
["bitfinex","SOLUSD",1734324396750,35.4045245,221.62,221.46,20.67707764]
["bitfinex","SOLUSD",1734324396964,20.0,221.59,221.46,7.67142138]
["bitfinex","SOLUSD",1734324397157,6.3452,221.57,221.44,1.6584]
["bitfinex","SOLUSD",1734324397396,1.8481405,221.56,221.42,7.67142138]
["bitfinex","SOLUSD",1734324397585,1.8481405,221.56,221.43,7.67142138]
["bitfinex","SOLUSD",1734324398299,1.8481405,221.56,221.46,7.67142138]
["bitfinex","SOLUSD",1734324398457,1.8481405,221.56,221.47,7.67142138]
["bitfinex","SOLUSD",1734324400257,1.8481405,221.56,221.46,7.67142138]
["bitfinex","SOLUSD",1734324400458,1.8481405,221.56,221.47,20.0]
["bitfinex","SOLUSD",1734324400658,1.8481405,221.56,221.45,7.67142138]
["bitfinex","SOLUSD",1734324401076,1.8481405,221.56,221.48,7.67142138]
["bitfinex","SOLUSD",1734324401470,1.5012,221.56,221.49,7.67142138]
["bitfinex","SOLUSD",1734324401659,6.3452,221.57,221.5,7.67142138]
["bitfinex","SOLUSD",1734324402362,6.3452,221.57,221.46,7.67142138]
["bitfinex","SOLUSD",1734324402363,0.3469405,221.56,221.46,7.67142138]
["bitfinex","SOLUSD",1734324403569,0.3469405,221.56,221.43,7.67142138]
["bitfinex","SOLUSD",1734324403775,24.1238245,221.56,221.41,0.67715369]
["bitfinex","SOLUSD",1734324403976,24.1238245,221.56,221.43,7.67142138]
["bitfinex","SOLUSD",1734324405632,24.1238245,221.56,221.44,7.67142138]
["bitfinex","SOLUSD",1734324406503,24.1238245,221.56,221.44,20.0]
["bitfinex","SOLUSD",1734324412810,1.6241,221.55,221.44,20.0]
["bitfinex","SOLUSD",1734324413022,0.3469405,221.54,221.44,20.0]
["bitfinex","SOLUSD",1734324414421,6.4278,221.51,221.39,1.6293]
["bitfinex","SOLUSD",1734324414623,0.3469405,221.5,221.38,7.67142138]
["bitfinex","SOLUSD",1734324414929,0.3469405,221.5,221.39,7.67142138]
["bitfinex","SOLUSD",1734324415108,0.3469405,221.5,221.35,13.77531871]
["bitfinex","SOLUSD",1734324415109,0.3469405,221.5,221.41,7.67142138]
["bitfinex","SOLUSD",1734324417634,0.3469405,221.5,221.36,3.35663325]
["bitfinex","SOLUSD",1734324417825,0.3469405,221.5,221.4,20.0]
["bitfinex","SOLUSD",1734324420433,0.3469405,221.5,221.4,27.67142138]
["bitfinex","SOLUSD",1734324422127,0.3469405,221.5,221.4,20.0]
["bitfinex","SOLUSD",1734324426218,0.3469405,221.5,221.4,27.67142138]
["bitfinex","SOLUSD",1734324427436,0.3469405,221.5,221.36,0.67731145]
["bitfinex","SOLUSD",1734324427652,0.3469405,221.5,221.38,7.67142138]
["bitfinex","SOLUSD",1734324429819,0.3469405,221.5,221.4,7.67142138]
["bitfinex","SOLUSD",1734324430022,0.3469405,221.5,221.42,7.67142138]
["bitfinex","SOLUSD",1734324438074,6.4278,221.51,221.44,7.67142138]
["bitfinex","SOLUSD",1734324438348,6.4278,221.51,221.45,7.67142138]
["bitfinex","SOLUSD",1734324438530,6.4278,221.51,221.43,0.67730774]
["bitfinex","SOLUSD",1734324438531,6.4278,221.51,221.44,7.67142138]
["bitfinex","SOLUSD",1734324440251,0.3469405,221.5,221.43,7.67142138]
["bitfinex","SOLUSD",1734324440457,0.3469405,221.5,221.37,23.776884]
["bitfinex","SOLUSD",1734324440646,0.3469405,221.5,221.39,20.0]
["bitfinex","SOLUSD",1734324440945,0.3469405,221.5,221.4,7.67142138]
["bitfinex","SOLUSD",1734324442154,0.3469405,221.5,221.41,7.67142138]
["bitfinex","SOLUSD",1734324443756,0.3469405,221.5,221.37,0.67738658]
["bitfinex","SOLUSD",1734324443757,0.3469405,221.5,221.4,7.67142138]
["bitfinex","SOLUSD",1734324444429,0.3469405,221.5,221.39,20.0]
["bitfinex","SOLUSD",1734324446651,0.3469405,221.5,221.35,0.67739735]
["bitfinex","SOLUSD",1734324446652,0.3469405,221.5,221.37,20.0]
["bitfinex","SOLUSD",1734324446873,0.3469405,221.5,221.38,7.67142138]
["bitfinex","SOLUSD",1734324447373,21.6629,221.47,221.35,20.0]
["bitfinex","SOLUSD",1734324447575,6.5395,221.45,221.35,20.0]
["bitfinex","SOLUSD",1734324447775,0.3469405,221.44,221.35,20.0]
["bitfinex","SOLUSD",1734324448384,0.3469405,221.44,221.33,7.67142138]
["bitfinex","SOLUSD",1734324450374,0.3469405,221.44,221.3,7.67142138]
["bitfinex","SOLUSD",1734324450575,11.2902,221.43,221.29,9.32162138]
["bitfinex","SOLUSD",1734324450876,0.3469405,221.42,221.29,9.32162138]
["bitfinex","SOLUSD",1734324451464,0.3469405,221.42,221.29,7.67142138]
["bitfinex","SOLUSD",1734324452260,20.0,221.4,221.29,7.67142138]
["bitfinex","SOLUSD",1734324452473,6.3151,221.38,221.25,0.67770655]
["bitfinex","SOLUSD",1734324452656,0.3469405,221.37,221.23,0.67779189]
["bitfinex","SOLUSD",1734324452865,0.3469405,221.37,221.26,7.67142138]
["bitfinex","SOLUSD",1734324453077,0.3469405,221.37,221.27,7.67142138]
["bitfinex","SOLUSD",1734324457482,0.3469405,221.37,221.23,3.41423334]
["bitfinex","SOLUSD",1734324457483,0.3469405,221.37,221.23,0.67779189]
["bitfinex","SOLUSD",1734324457706,0.3469405,221.37,221.26,7.67142138]
["bitfinex","SOLUSD",1734324457859,0.3469405,221.37,221.27,7.67142138]
["bitfinex","SOLUSD",1734324459778,0.3469405,221.37,221.22,2.3806979]
["bitfinex","SOLUSD",1734324459779,0.3469405,221.37,221.3,7.67142138]
["bitfinex","SOLUSD",1734324463417,6.3151,221.38,221.33,7.67142138]
["bitfinex","SOLUSD",1734324465436,6.3151,221.38,221.34,7.67142138]
["bitfinex","SOLUSD",1734324465586,8.2361405,221.44,221.37,7.67142138]
["bitfinex","SOLUSD",1734324466106,8.2361405,221.44,221.36,7.67142138]
["bitfinex","SOLUSD",1734324466294,8.2361405,221.44,221.35,7.67142138]
["bitfinex","SOLUSD",1734324467417,8.2361405,221.44,221.36,7.67142138]
["bitfinex","SOLUSD",1734324468183,8.2361405,221.44,221.35,7.67142138]
["bitfinex","SOLUSD",1734324468424,8.2361405,221.44,221.32,0.67755111]
["bitfinex","SOLUSD",1734324468425,8.2361405,221.44,221.32,7.67142138]
["bitfinex","SOLUSD",1734324468800,8.2361405,221.44,221.33,7.67142138]
["bitfinex","SOLUSD",1734324469007,8.2361405,221.44,221.34,7.67142138]
["bitfinex","SOLUSD",1734324472419,8.2361405,221.44,221.33,7.67142138]
["bitfinex","SOLUSD",1734324474214,8.2361405,221.44,221.29,20.0]
["bitfinex","SOLUSD",1734324474417,8.2361405,221.44,221.32,7.67142138]
["bitfinex","SOLUSD",1734324475321,23.776884,221.43,221.29,20.67764325]
["bitfinex","SOLUSD",1734324475523,0.3469405,221.42,221.31,7.67142138]
["bitfinex","SOLUSD",1734324476661,0.3469405,221.42,221.34,20.0]
["bitfinex","SOLUSD",1734324477275,0.3469405,221.42,221.32,7.67142138]
["bitfinex","SOLUSD",1734324478237,0.3469405,221.43,221.33,7.67142138]
["bitfinex","SOLUSD",1734324479044,0.3469405,221.43,221.29,20.6776536]
["bitfinex","SOLUSD",1734324479045,24.1238245,221.43,221.29,20.6776536]
["bitfinex","SOLUSD",1734324479360,24.1238245,221.43,221.3,7.67142138]
["bitfinex","SOLUSD",1734324480444,24.1238245,221.43,221.31,7.67142138]
["bitfinex","SOLUSD",1734324482038,24.1238245,221.43,221.32,7.67142138]
["bitfinex","SOLUSD",1734324483468,24.1238245,221.43,221.31,7.67142138]
["bitfinex","SOLUSD",1734324485043,0.3469405,221.43,221.32,7.67142138]
["bitfinex","SOLUSD",1734324485244,0.3469405,221.43,221.34,7.67142138]
["bitfinex","SOLUSD",1734324485655,0.3469405,221.43,221.35,7.67142138]
["bitfinex","SOLUSD",1734324487448,0.3469405,221.43,221.32,0.67759437]
["bitfinex","SOLUSD",1734324487640,0.3469405,221.43,221.36,20.0]
["bitfinex","SOLUSD",1734324489162,6.1263,221.42,221.25,0.67755737]
["bitfinex","SOLUSD",1734324489365,25.441884,221.39,221.24,7.67142138]
["bitfinex","SOLUSD",1734324489570,0.3469405,221.38,221.24,7.67142138]
["bitfinex","SOLUSD",1734324489944,0.3469405,221.38,221.25,7.67142138]
["bitfinex","SOLUSD",1734324491157,0.3469405,221.38,221.28,20.0]
["bitfinex","SOLUSD",1734324494675,0.3469405,221.38,221.25,20.0]
["bitfinex","SOLUSD",1734324495078,0.3469405,221.38,221.27,20.0]
["bitfinex","SOLUSD",1734324495291,11.2933,221.37,221.23,0.67783221]
["bitfinex","SOLUSD",1734324495593,11.2933,221.37,221.22,28.20416528]
["bitfinex","SOLUSD",1734324495594,0.3469405,221.36,221.22,28.20416528]
["bitfinex","SOLUSD",1734324496990,0.3469405,221.36,221.23,7.67142138]
["bitfinex","SOLUSD",1734324497191,6.2045,221.35,221.22,0.5327439]
["bitfinex","SOLUSD",1734324497372,0.3469405,221.34,221.23,7.67142138]
["bitfinex","SOLUSD",1734324498400,0.3469405,221.34,221.19,1.79682103]
["bitfinex","SOLUSD",1734324498401,1.5086,221.33,221.14,10.29192848]
["bitfinex","SOLUSD",1734324498701,6.0578,221.29,221.15,0.67018244]
["bitfinex","SOLUSD",1734324498891,0.84756034,221.28,221.17,7.67142138]
["bitfinex","SOLUSD",1734324499095,0.84756034,221.28,221.16,7.67142138]
["bitfinex","SOLUSD",1734324499299,0.84756034,221.28,221.17,7.67142138]
["bitfinex","SOLUSD",1734324501294,1.606,221.27,221.16,7.67142138]
["bitfinex","SOLUSD",1734324501487,0.84766927,221.26,221.16,7.67142138]
["bitfinex","SOLUSD",1734324502514,0.84766927,221.26,221.15,20.0]
["bitfinex","SOLUSD",1734324502694,0.84766927,221.26,221.16,7.67142138]
["bitfinex","SOLUSD",1734324508216,0.84766927,221.26,221.15,7.67142138]
["bitfinex","SOLUSD",1734324509234,0.84766927,221.26,221.16,7.67142138]
["bitfinex","SOLUSD",1734324509548,0.84766927,221.26,221.15,7.67142138]
["bitfinex","SOLUSD",1734324511045,0.84766927,221.26,221.14,7.67142138]
["bitfinex","SOLUSD",1734324513915,0.84766927,221.26,221.13,20.67030537]
["bitfinex","SOLUSD",1734324513916,6.4739,221.25,221.13,20.67030537]
["bitfinex","SOLUSD",1734324514228,0.84762252,221.24,221.14,7.67142138]
["bitfinex","SOLUSD",1734324514614,0.84762252,221.24,221.15,0.67042276]
["bitfinex","SOLUSD",1734324515930,0.84762252,221.24,221.15,8.34184414]
["bitfinex","SOLUSD",1734324516622,0.84762252,221.24,221.15,0.67042276]
["bitfinex","SOLUSD",1734324518518,0.84762252,221.24,221.15,8.34184414]
["bitfinex","SOLUSD",1734324519430,7.32150832,221.25,221.15,8.34184414]
["bitfinex","SOLUSD",1734324521719,7.32150832,221.25,221.16,7.67142138]
["bitfinex","SOLUSD",1734324522339,6.4739,221.25,221.17,7.67142138]
["bitfinex","SOLUSD",1734324522539,6.4739,221.25,221.19,7.67142138]
["bitfinex","SOLUSD",1734324523037,6.4739,221.25,221.18,7.67142138]
["bitfinex","SOLUSD",1734324523444,0.84750683,221.24,221.17,20.0]
["bitfinex","SOLUSD",1734324523647,0.84750683,221.24,221.16,7.67142138]
["bitfinex","SOLUSD",1734324523816,0.84750683,221.24,221.15,8.34160996]
["bitfinex","SOLUSD",1734324524924,0.84750683,221.24,221.14,7.67142138]
["bitfinex","SOLUSD",1734324525143,0.84750683,221.24,221.17,20.0]
["bitfinex","SOLUSD",1734324525841,0.84750683,221.24,221.13,28.34182249]
["bitfinex","SOLUSD",1734324526421,0.84750683,221.24,221.15,7.67142138]
["bitfinex","SOLUSD",1734324527547,0.84750683,221.24,221.14,7.67142138]
["bitfinex","SOLUSD",1734324528121,0.84750683,221.24,221.13,20.67040111]
["bitfinex","SOLUSD",1734324528322,0.84750683,221.24,221.13,28.34182249]
["bitfinex","SOLUSD",1734324529257,0.84750683,221.24,221.16,7.67142138]
["bitfinex","SOLUSD",1734324531244,0.84750683,221.24,221.15,7.67142138]
["bitfinex","SOLUSD",1734324531442,0.84750683,221.24,221.16,7.67142138]
["bitfinex","SOLUSD",1734324532149,0.84750683,221.24,221.17,7.67142138]
["bitfinex","SOLUSD",1734324532444,6.4739,221.25,221.19,7.67142138]
["bitfinex","SOLUSD",1734324532653,0.84755089,221.24,221.17,20.0]
["bitfinex","SOLUSD",1734324533029,0.84755089,221.24,221.17,27.67142138]
["bitfinex","SOLUSD",1734324535732,6.4739,221.25,221.18,7.67142138]
["bitfinex","SOLUSD",1734324535940,6.4739,221.25,221.21,7.67142138]
["bitfinex","SOLUSD",1734324536652,6.4739,221.25,221.22,7.67142138]
["bitfinex","SOLUSD",1734324537430,6.4739,221.25,221.21,7.67142138]
["bitfinex","SOLUSD",1734324540954,0.8474426,221.3,221.21,7.67142138]
["bitfinex","SOLUSD",1734324541252,0.8474426,221.3,221.22,7.67142138]
["bitfinex","SOLUSD",1734324542043,6.56,221.31,221.24,7.67142138]
["bitfinex","SOLUSD",1734324544341,6.56,221.31,221.25,7.67142138]
["bitfinex","SOLUSD",1734324547940,6.56,221.31,221.24,7.67142138]
["bitfinex","SOLUSD",1734324556764,6.56,221.31,221.25,7.67142138]
["bitfinex","SOLUSD",1734324559874,6.56,221.31,221.24,7.67142138]
["bitfinex","SOLUSD",1734324560369,6.56,221.31,221.22,0.6698057]
["bitfinex","SOLUSD",1734324560370,6.56,221.31,221.23,23.776884]
["bitfinex","SOLUSD",1734324560551,6.56,221.31,221.24,7.67142138]
["bitfinex","SOLUSD",1734324561747,0.84733248,221.3,221.21,23.776884]
["bitfinex","SOLUSD",1734324563070,0.84733248,221.3,221.21,31.44830538]
["bitfinex","SOLUSD",1734324563254,0.84733248,221.3,221.22,7.67142138]
["bitfinex","SOLUSD",1734324566157,7.40739244,221.31,221.24,7.67142138]
["bitfinex","SOLUSD",1734324566371,6.56,221.31,221.25,7.67142138]
["bitfinex","SOLUSD",1734324567375,6.56,221.31,221.24,7.67142138]
["bitfinex","SOLUSD",1734324571480,0.84734465,221.3,221.24,7.67142138]
["bitfinex","SOLUSD",1734324571779,6.56,221.31,221.24,7.67142138]
["bitfinex","SOLUSD",1734324571954,0.84734902,221.3,221.24,7.67142138]
["bitfinex","SOLUSD",1734324572155,6.56,221.31,221.24,7.67142138]
["bitfinex","SOLUSD",1734324577873,0.84732707,221.3,221.24,20.0]
["bitfinex","SOLUSD",1734324578086,0.84732707,221.3,221.2,0.66995525]
["bitfinex","SOLUSD",1734324578261,0.84732707,221.3,221.2,7.67142138]
["bitfinex","SOLUSD",1734324578688,0.84732707,221.3,221.15,2.52490658]
["bitfinex","SOLUSD",1734324578883,0.84732707,221.3,221.19,7.67142138]
["bitfinex","SOLUSD",1734324579274,0.84732707,221.3,221.15,2.52490658]
["bitfinex","SOLUSD",1734324579475,0.84732707,221.3,221.19,7.67142138]
["bitfinex","SOLUSD",1734324580171,0.84732707,221.3,221.15,2.52490658]
["bitfinex","SOLUSD",1734324580172,12.8762,221.29,221.15,2.52490658]
["bitfinex","SOLUSD",1734324580365,12.8762,221.29,221.17,7.67142138]
["bitfinex","SOLUSD",1734324580366,6.3993,221.27,221.17,7.67142138]
["bitfinex","SOLUSD",1734324580677,0.84764977,221.26,221.17,7.67142138]
["bitfinex","SOLUSD",1734324583280,0.84764977,221.26,221.18,7.67142138]
["bitfinex","SOLUSD",1734324585372,0.84764977,221.26,221.17,27.67142138]
["bitfinex","SOLUSD",1734324585567,0.84764977,221.26,221.17,20.0]
["bitfinex","SOLUSD",1734324585774,0.84764977,221.26,221.17,27.67142138]
["bitfinex","SOLUSD",1734324586095,0.84764977,221.26,221.12,20.0]
["bitfinex","SOLUSD",1734324586096,6.3442,221.25,221.12,20.0]
["bitfinex","SOLUSD",1734324586300,0.84775982,221.24,221.15,7.67142138]
["bitfinex","SOLUSD",1734324587087,0.84775982,221.24,221.1,0.67046412]
["bitfinex","SOLUSD",1734324587300,0.84775982,221.24,221.07,1.6202]
["bitfinex","SOLUSD",1734324587301,6.3442,221.22,221.12,7.67142138]
["bitfinex","SOLUSD",1734324587589,0.84786709,221.21,221.12,7.67142138]
["bitfinex","SOLUSD",1734324588374,0.84786709,221.21,221.13,7.67142138]
["bitfinex","SOLUSD",1734324594771,0.84786709,221.21,221.16,7.67142138]
["bitfinex","SOLUSD",1734324595796,0.84786709,221.21,221.15,7.67142138]
["bitfinex","SOLUSD",1734324596587,7.19190911,221.22,221.17,7.67142138]
["bitfinex","SOLUSD",1734324598590,7.19190911,221.22,221.12,23.776884]
["bitfinex","SOLUSD",1734324598773,7.19190911,221.22,221.15,7.67142138]
["bitfinex","SOLUSD",1734324601577,7.19190911,221.22,221.13,7.67142138]
["bitfinex","SOLUSD",1734324601779,7.19190911,221.22,221.11,20.0]
["bitfinex","SOLUSD",1734324602093,7.19190911,221.22,221.13,7.67142138]
["bitfinex","SOLUSD",1734324602710,7.19190911,221.22,221.12,7.67142138]
["bitfinex","SOLUSD",1734324603082,7.19190911,221.22,221.13,7.67142138]
["bitfinex","SOLUSD",1734324606785,7.19190911,221.22,221.09,0.67072124]
["bitfinex","SOLUSD",1734324606985,7.19190911,221.22,221.01,1.5661]
["bitfinex","SOLUSD",1734324606986,1.5022,221.17,221.06,7.67142138]
["bitfinex","SOLUSD",1734324607191,1.5022,221.17,221.02,0.67100998]
["bitfinex","SOLUSD",1734324607192,0.84805596,221.16,221.04,7.67142138]
["bitfinex","SOLUSD",1734324607397,20.0,221.15,221.03,7.67142138]
["bitfinex","SOLUSD",1734324607581,6.2427,221.13,221.04,7.67142138]
["bitfinex","SOLUSD",1734324607785,6.2427,221.13,221.05,7.67142138]
["bitfinex","SOLUSD",1734324608086,0.84801837,221.12,221.05,7.67142138]
["bitfinex","SOLUSD",1734324608295,0.84801837,221.12,221.03,7.67142138]
["bitfinex","SOLUSD",1734324608790,0.84801837,221.12,221.04,7.67142138]
["bitfinex","SOLUSD",1734324609211,6.2427,221.13,221.07,7.67142138]
["bitfinex","SOLUSD",1734324611642,6.2427,221.13,221.09,7.67142138]
["bitfinex","SOLUSD",1734324611780,6.2427,221.13,221.11,7.67142138]
["bitfinex","SOLUSD",1734324612509,6.2427,221.13,221.1,7.67142138]
["bitfinex","SOLUSD",1734324613514,6.2427,221.13,220.99,1.20375488]
["bitfinex","SOLUSD",1734324613515,0.84791803,221.12,220.99,1.20375488]
["bitfinex","SOLUSD",1734324613682,0.84791803,221.12,221.06,7.67142138]
["bitfinex","SOLUSD",1734324614812,0.84791803,221.12,221.01,20.0]
["bitfinex","SOLUSD",1734324614993,0.84791803,221.12,221.01,7.67142138]
["bitfinex","SOLUSD",1734324615988,12.15401803,221.12,220.99,0.5327439]
["bitfinex","SOLUSD",1734324616308,1.5648,221.11,220.99,8.20416528]
["bitfinex","SOLUSD",1734324616485,0.84832444,221.1,220.99,8.20416528]
["bitfinex","SOLUSD",1734324617100,6.4044,221.09,220.99,8.20416528]
["bitfinex","SOLUSD",1734324617414,0.84836496,221.08,220.99,0.5327439]
["bitfinex","SOLUSD",1734324619022,20.0,221.06,220.99,0.5327439]
["bitfinex","SOLUSD",1734324619312,0.84847462,221.05,220.99,0.5327439]
["bitfinex","SOLUSD",1734324619906,7.8322,221.04,220.99,0.5327439]
["bitfinex","SOLUSD",1734324620100,0.84852882,221.03,220.99,0.5327439]
["bitfinex","SOLUSD",1734324624723,11.3111,221.02,220.99,0.5327439]
["bitfinex","SOLUSD",1734324624925,0.8486673,221.01,220.99,0.5327439]
["bitfinex","SOLUSD",1734324627709,20.0,221.0,220.99,0.5327439]
["bitfinex","SOLUSD",1734324630133,26.6448,221.0,220.99,0.5327439]
["bitfinex","SOLUSD",1734324630442,26.6448,221.0,220.99,4.39e-05]
["bitfinex","SOLUSD",1734324631533,6.6448,221.0,220.99,4.39e-05]
["bitfinex","SOLUSD",1734324631733,7.49333093,221.0,220.99,4.39e-05]
["bitfinex","SOLUSD",1734324632042,6.6448,221.0,220.99,4.39e-05]
["bitfinex","SOLUSD",1734324633464,7.49349249,221.0,220.99,4.39e-05]
["bitfinex","SOLUSD",1734324634535,31.27037649,221.0,220.99,4.39e-05]
["bitfinex","SOLUSD",1734324638850,18.80569249,221.0,220.99,4.39e-05]
["bitfinex","SOLUSD",1734324649144,42.58257649,221.0,220.99,4.39e-05]
["bitfinex","SOLUSD",1734324649345,20.0,220.97,220.85,1.6451]
["bitfinex","SOLUSD",1734324649544,20.84897196,220.96,220.85,1.6451]
["bitfinex","SOLUSD",1734324649958,0.84897196,220.96,220.85,1.6451]
["bitfinex","SOLUSD",1734324650773,11.3147,220.95,220.85,1.6451]
["bitfinex","SOLUSD",1734324650958,0.84897562,220.94,220.85,1.6451]
["bitfinex","SOLUSD",1734324652974,0.84897562,220.94,220.86,7.67142138]
["bitfinex","SOLUSD",1734324653779,0.84897562,220.94,220.87,7.67142138]
["bitfinex","SOLUSD",1734324656685,0.84897562,220.94,220.86,7.67142138]
["bitfinex","SOLUSD",1734324657468,0.84897562,220.94,220.88,7.67142138]
["bitfinex","SOLUSD",1734324657673,20.0,220.95,220.88,7.67142138]
["bitfinex","SOLUSD",1734324657872,0.84879508,220.94,220.88,7.67142138]
["bitfinex","SOLUSD",1734324658182,0.84879588,220.97,220.9,7.67142138]
["bitfinex","SOLUSD",1734324658380,0.84879588,220.97,220.91,7.67142138]
["bitfinex","SOLUSD",1734324658770,0.84879588,220.97,220.9,7.67142138]
["bitfinex","SOLUSD",1734324659176,0.84873878,220.96,220.9,7.67142138]
["bitfinex","SOLUSD",1734324659359,0.84873317,220.99,220.9,7.67142138]
["bitfinex","SOLUSD",1734324661362,0.84873317,220.99,220.92,7.67142138]
["bitfinex","SOLUSD",1734324661566,0.84873317,220.99,220.89,20.0]
["bitfinex","SOLUSD",1734324661567,0.84873317,220.99,220.93,7.67142138]
["bitfinex","SOLUSD",1734324661770,0.84858802,221.01,220.93,7.67142138]
["bitfinex","SOLUSD",1734324661981,0.84858802,221.01,220.92,7.67142138]
["bitfinex","SOLUSD",1734324665479,0.84858802,221.01,220.96,7.67142138]
["bitfinex","SOLUSD",1734324665705,0.8484901,221.04,220.97,7.67142138]
["bitfinex","SOLUSD",1734324665915,1.5384,221.1,221.0,7.67142138]
["bitfinex","SOLUSD",1734324665916,0.84837067,221.09,221.0,7.67142138]
["bitfinex","SOLUSD",1734324666211,0.84837067,221.09,220.93,1.5815]
["bitfinex","SOLUSD",1734324666212,0.84837067,221.09,221.03,7.67142138]
["bitfinex","SOLUSD",1734324666563,0.84837067,221.09,221.02,7.67142138]
["bitfinex","SOLUSD",1734324666762,0.84837067,221.09,221.03,7.67142138]
["bitfinex","SOLUSD",1734324667286,0.84817175,221.12,221.04,7.67142138]
["bitfinex","SOLUSD",1734324667496,0.84817175,221.12,221.05,7.67142138]
["bitfinex","SOLUSD",1734324667710,0.84817175,221.12,221.0,44.44826148]
["bitfinex","SOLUSD",1734324667711,0.84817175,221.12,221.1,7.67142138]
["bitfinex","SOLUSD",1734324668013,8.1581,221.2,221.11,7.67142138]
["bitfinex","SOLUSD",1734324668336,6.6197,221.2,221.11,7.67142138]
["bitfinex","SOLUSD",1734324668995,6.6197,221.2,221.12,7.67142138]
["bitfinex","SOLUSD",1734324669397,6.6197,221.2,221.07,1.5815]
["bitfinex","SOLUSD",1734324669630,6.6197,221.2,221.08,7.67142138]
["bitfinex","SOLUSD",1734324669791,6.6197,221.2,221.07,9.25292138]
["bitfinex","SOLUSD",1734324672506,20.0,221.16,221.07,1.5815]
["bitfinex","SOLUSD",1734324672716,0.84808576,221.15,221.04,7.67142138]
["bitfinex","SOLUSD",1734324675142,0.84808576,221.15,221.06,7.67142138]
["bitfinex","SOLUSD",1734324675821,0.84808576,221.15,221.05,7.67142138]
["bitfinex","SOLUSD",1734324676723,0.84808576,221.15,221.04,7.67142138]
["bitfinex","SOLUSD",1734324676724,6.6498,221.14,221.04,7.67142138]
["bitfinex","SOLUSD",1734324676908,0.84820428,221.13,221.01,7.67142138]
["bitfinex","SOLUSD",1734324677099,0.84820428,221.13,221.03,7.67142138]
["bitfinex","SOLUSD",1734324677303,0.84820428,221.13,221.04,7.67142138]
["bitfinex","SOLUSD",1734324679728,0.84820428,221.13,221.03,7.67142138]
["bitfinex","SOLUSD",1734324685137,0.84820428,221.13,221.04,7.67142138]
["bitfinex","SOLUSD",1734324685310,0.84820428,221.13,221.07,7.67142138]
["bitfinex","SOLUSD",1734324687240,7.49782984,221.14,221.08,7.67142138]
["bitfinex","SOLUSD",1734324687417,6.6498,221.14,221.08,7.67142138]
["bitfinex","SOLUSD",1734324687837,6.6498,221.14,221.07,7.67142138]
["bitfinex","SOLUSD",1734324688036,0.84800203,221.13,221.07,7.67142138]
["bitfinex","SOLUSD",1734324688335,6.6498,221.14,221.07,7.67142138]
["bitfinex","SOLUSD",1734324688526,0.84800227,221.13,221.07,7.67142138]
["bitfinex","SOLUSD",1734324688720,6.6498,221.14,221.07,7.67142138]
["bitfinex","SOLUSD",1734324689241,6.6498,221.14,221.08,7.67142138]
["bitfinex","SOLUSD",1734324689445,6.6498,221.14,221.07,7.67142138]
["bitfinex","SOLUSD",1734324690218,6.6498,221.14,221.08,7.67142138]
["bitfinex","SOLUSD",1734324690527,6.6498,221.14,221.07,7.67142138]
["bitfinex","SOLUSD",1734324691529,6.6498,221.14,221.08,7.67142138]
["bitfinex","SOLUSD",1734324691724,6.6498,221.14,221.05,23.776884]
["bitfinex","SOLUSD",1734324691725,6.6498,221.14,221.09,7.67142138]
["bitfinex","SOLUSD",1734324692244,6.6498,221.14,221.08,7.67142138]
["bitfinex","SOLUSD",1734324694823,0.84800582,221.17,221.09,7.67142138]
["bitfinex","SOLUSD",1734324695018,11.3034,221.18,221.12,7.67142138]
["bitfinex","SOLUSD",1734324695019,0.8479778,221.18,221.12,7.67142138]
["bitfinex","SOLUSD",1734324695224,2.4956211,221.2,221.13,7.67142138]
["bitfinex","SOLUSD",1734324695547,2.4956211,221.2,221.12,7.67142138]
["bitfinex","SOLUSD",1734324695845,2.4956211,221.2,221.11,7.67142138]
["bitfinex","SOLUSD",1734324696342,2.4956211,221.2,221.12,7.67142138]
["bitfinex","SOLUSD",1734324696732,2.4956211,221.2,221.13,7.67142138]
["bitfinex","SOLUSD",1734324696932,2.4956211,221.2,221.11,7.67142138]
["bitfinex","SOLUSD",1734324705538,2.4956211,221.2,221.12,7.67142138]
["bitfinex","SOLUSD",1734324705753,7.46322134,221.21,221.14,7.67142138]
["bitfinex","SOLUSD",1734324705957,6.6154,221.21,221.15,7.67142138]
["bitfinex","SOLUSD",1734324706746,6.6154,221.21,221.16,7.67142138]
["bitfinex","SOLUSD",1734324706949,0.84771972,221.24,221.17,7.67142138]
["bitfinex","SOLUSD",1734324707359,2.38928562,221.25,221.18,7.67142138]
["bitfinex","SOLUSD",1734324708639,6.5031,221.26,221.19,7.67142138]
["bitfinex","SOLUSD",1734324712444,6.5031,221.26,221.13,0.6701673]
["bitfinex","SOLUSD",1734324712445,6.5031,221.26,221.18,7.67142138]
["bitfinex","SOLUSD",1734324713655,6.5031,221.26,221.19,7.67142138]
["bitfinex","SOLUSD",1734324714060,12.8157,221.3,221.15,0.67019345]
["bitfinex","SOLUSD",1734324714061,1.5185,221.3,221.23,7.67142138]
["bitfinex","SOLUSD",1734324714241,2.36586129,221.3,221.23,7.67142138]
["bitfinex","SOLUSD",1734324714446,1.5185,221.3,221.23,7.67142138]
["bitfinex","SOLUSD",1734324715481,1.5185,221.3,221.2,24.44702259]
["bitfinex","SOLUSD",1734324715482,6.0844,221.31,221.24,7.67142138]
["bitfinex","SOLUSD",1734324715762,17.8788,221.38,221.28,7.67142138]
["bitfinex","SOLUSD",1734324715963,0.84718759,221.37,221.29,7.67142138]
["bitfinex","SOLUSD",1734324716150,0.84718759,221.37,221.3,7.67142138]
["bitfinex","SOLUSD",1734324716354,0.84718759,221.37,221.27,7.67142138]
["bitfinex","SOLUSD",1734324716769,0.84718759,221.37,221.24,7.67142138]
["bitfinex","SOLUSD",1734324717348,0.84718759,221.37,221.18,0.66979275]
["bitfinex","SOLUSD",1734324717551,7.8838,221.32,221.21,7.67142138]
["bitfinex","SOLUSD",1734324717762,0.84745534,221.31,221.2,7.67142138]
["bitfinex","SOLUSD",1734324718369,0.84745534,221.31,221.21,7.67142138]
["bitfinex","SOLUSD",1734324720348,0.84745534,221.31,221.22,7.67142138]
["bitfinex","SOLUSD",1734324720579,0.84745534,221.31,221.21,20.0]
["bitfinex","SOLUSD",1734324720769,0.84745534,221.31,221.2,7.67142138]
["bitfinex","SOLUSD",1734324721472,0.84745534,221.31,221.21,7.67142138]
["bitfinex","SOLUSD",1734324721672,0.84745534,221.31,221.22,7.67142138]
["bitfinex","SOLUSD",1734324722287,11.2968,221.3,221.17,20.0]
["bitfinex","SOLUSD",1734324722493,0.84756439,221.29,221.17,27.67142138]
["bitfinex","SOLUSD",1734324722667,0.84756439,221.29,221.1,0.67047394]
["bitfinex","SOLUSD",1734324722668,20.0,221.25,221.1,0.67047394]
["bitfinex","SOLUSD",1734324722864,20.0,221.25,221.12,7.67142138]
["bitfinex","SOLUSD",1734324722865,6.3565,221.23,221.12,7.67142138]
["bitfinex","SOLUSD",1734324723168,0.84779004,221.22,221.12,7.67142138]
["bitfinex","SOLUSD",1734324723371,0.84779004,221.22,221.14,7.67142138]
["bitfinex","SOLUSD",1734324723779,0.84779004,221.22,221.15,7.67142138]
["bitfinex","SOLUSD",1734324724085,0.84779004,221.22,221.14,7.67142138]
["bitfinex","SOLUSD",1734324724867,0.84779004,221.22,221.15,7.67142138]
["bitfinex","SOLUSD",1734324725776,6.3565,221.23,221.19,7.67142138]
["bitfinex","SOLUSD",1734324725981,6.3565,221.23,221.21,7.67142138]
["bitfinex","SOLUSD",1734324726169,1.655,221.27,221.22,7.67142138]
["bitfinex","SOLUSD",1734324726690,2.50244128,221.27,221.18,7.76489257]
["bitfinex","SOLUSD",1734324726890,13.80084128,221.27,221.17,7.76489257]
["bitfinex","SOLUSD",1734324728902,13.80084128,221.27,221.19,7.76489257]
["bitfinex","SOLUSD",1734324729393,13.80084128,221.27,221.14,23.776884]
["bitfinex","SOLUSD",1734324729574,13.80084128,221.27,221.18,7.76489257]
["bitfinex","SOLUSD",1734324729774,13.80084128,221.27,221.19,7.76489257]
["bitfinex","SOLUSD",1734324729988,2.50244128,221.27,221.2,7.76489257]
["bitfinex","SOLUSD",1734324732296,2.50244128,221.27,221.19,7.76489257]
["bitfinex","SOLUSD",1734324732485,2.50244128,221.27,221.18,7.76489257]
["bitfinex","SOLUSD",1734324733295,20.0,221.25,221.15,7.76489257]
["bitfinex","SOLUSD",1734324733509,0.84768277,221.24,221.15,7.76489257]
["bitfinex","SOLUSD",1734324734192,0.84768277,221.24,221.12,23.776884]
["bitfinex","SOLUSD",1734324734376,20.0,221.23,221.13,7.76489257]
["bitfinex","SOLUSD",1734324734577,0.8477818,221.22,221.13,7.76489257]
["bitfinex","SOLUSD",1734324736505,0.8477818,221.22,221.14,7.76489257]
["bitfinex","SOLUSD",1734324737290,0.8477818,221.22,221.13,7.76489257]
["bitfinex","SOLUSD",1734324737491,0.8477818,221.22,221.09,20.0]
["bitfinex","SOLUSD",1734324737492,6.0587,221.21,221.09,20.0]
["bitfinex","SOLUSD",1734324737794,6.0587,221.21,221.1,7.76489257]
["bitfinex","SOLUSD",1734324737795,0.8478528,221.2,221.1,7.76489257]
["bitfinex","SOLUSD",1734324737976,0.8478528,221.2,221.11,7.76489257]
["bitfinex","SOLUSD",1734324740603,0.8478528,221.2,221.14,7.76489257]
["bitfinex","SOLUSD",1734324740805,6.0587,221.21,221.14,7.76489257]
["bitfinex","SOLUSD",1734324742912,0.84769329,221.2,221.11,23.776884]
["bitfinex","SOLUSD",1734324743090,6.90639329,221.21,221.13,7.76489257]
["bitfinex","SOLUSD",1734324743480,6.90639329,221.21,221.14,7.76489257]
["bitfinex","SOLUSD",1734324743823,6.90639329,221.21,221.15,7.76489257]
["bitfinex","SOLUSD",1734324743988,6.0587,221.21,221.16,7.76489257]
["bitfinex","SOLUSD",1734324745089,6.3277,221.26,221.19,7.76489257]
["bitfinex","SOLUSD",1734324745289,7.17521477,221.26,221.19,7.76489257]
["bitfinex","SOLUSD",1734324746193,7.17521477,221.26,221.18,7.76489257]
["bitfinex","SOLUSD",1734324746392,18.47421477,221.26,221.16,7.76489257]
["bitfinex","SOLUSD",1734324747305,18.47421477,221.26,221.17,7.76489257]
["bitfinex","SOLUSD",1734324748208,18.47421477,221.26,221.16,7.76489257]
["bitfinex","SOLUSD",1734324754363,20.20428558,221.23,221.12,7.76489257]
["bitfinex","SOLUSD",1734324754523,0.84778568,221.22,221.12,7.76489257]
["bitfinex","SOLUSD",1734324755327,0.84778568,221.22,221.13,7.76489257]
["bitfinex","SOLUSD",1734324758217,0.84778568,221.22,221.15,7.76489257]
["bitfinex","SOLUSD",1734324758418,0.20428558,221.23,221.15,7.76489257]
["bitfinex","SOLUSD",1734324760217,1.05190186,221.23,221.15,7.76489257]
["bitfinex","SOLUSD",1734324760442,1.05190186,221.23,221.13,7.76489257]
["bitfinex","SOLUSD",1734324761875,1.05190186,221.23,221.14,7.76489257]
["bitfinex","SOLUSD",1734324762046,1.05190186,221.23,221.15,7.76489257]
["bitfinex","SOLUSD",1734324764023,1.05190186,221.23,221.14,7.76489257]
["bitfinex","SOLUSD",1734324764223,1.05190186,221.23,221.13,23.776884]
["bitfinex","SOLUSD",1734324764423,1.05190186,221.23,221.13,31.54177657]
["bitfinex","SOLUSD",1734324764828,1.05190186,221.23,221.14,7.76489257]
["bitfinex","SOLUSD",1734324765247,1.05190186,221.23,221.13,32.21229469]
["bitfinex","SOLUSD",1734324774148,1.05190186,221.23,221.13,32.21537501]
["bitfinex","SOLUSD",1734324774326,1.05190186,221.23,221.15,7.76797289]
["bitfinex","SOLUSD",1734324775741,1.05190186,221.23,221.17,7.76797289]
["bitfinex","SOLUSD",1734324775742,0.20428558,221.23,221.17,7.76797289]
["bitfinex","SOLUSD",1734324777755,20.20428558,221.23,221.17,7.76797289]
["bitfinex","SOLUSD",1734324778453,20.20428558,221.23,221.16,7.76797289]
["bitfinex","SOLUSD",1734324779158,0.20428558,221.23,221.16,7.76797289]
["bitfinex","SOLUSD",1734324780863,0.20428558,221.23,221.13,23.776884]
["bitfinex","SOLUSD",1734324780864,1.05189856,221.23,221.13,23.776884]
["bitfinex","SOLUSD",1734324781063,11.3009,221.22,221.12,7.76797289]
["bitfinex","SOLUSD",1734324781359,11.3009,221.22,221.07,0.67061962]
["bitfinex","SOLUSD",1734324781360,1.5905,221.2,221.1,7.76797289]
["bitfinex","SOLUSD",1734324781543,0.84787821,221.19,221.09,7.76797289]
["bitfinex","SOLUSD",1734324782352,12.15037821,221.19,221.1,7.77033277]
["bitfinex","SOLUSD",1734324782855,12.15037821,221.19,221.11,7.77033277]
["bitfinex","SOLUSD",1734324783175,12.15037821,221.19,221.12,7.77033277]
["bitfinex","SOLUSD",1734324784359,12.15037821,221.19,221.09,0.67076432]
["bitfinex","SOLUSD",1734324784588,12.15037821,221.19,221.11,7.77033277]
["bitfinex","SOLUSD",1734324785085,12.15037821,221.19,221.12,7.77033277]
["bitfinex","SOLUSD",1734324785365,12.15037821,221.19,221.09,0.67076432]
["bitfinex","SOLUSD",1734324785366,12.15037821,221.19,221.11,7.77033277]
["bitfinex","SOLUSD",1734324786349,12.15037821,221.19,221.1,7.77033277]
["bitfinex","SOLUSD",1734324787277,12.15037821,221.19,221.08,24.4478161]
["bitfinex","SOLUSD",1734324787587,12.15037821,221.19,221.1,7.77033277]
["bitfinex","SOLUSD",1734324793758,12.15037821,221.19,221.11,7.77033277]
["bitfinex","SOLUSD",1734324796004,1.5905,221.2,221.12,7.77033277]
["bitfinex","SOLUSD",1734324796294,1.5905,221.2,221.14,7.77033277]
["bitfinex","SOLUSD",1734324796862,2.43822283,221.2,221.12,7.77033277]
["bitfinex","SOLUSD",1734324797474,2.43822283,221.2,221.11,0.67084271]
["bitfinex","SOLUSD",1734324797664,2.43822283,221.2,221.12,31.54721677]
["bitfinex","SOLUSD",1734324798269,1.5905,221.2,221.12,31.54721677]
["bitfinex","SOLUSD",1734324798464,1.5905,221.2,221.09,0.67067182]
["bitfinex","SOLUSD",1734324798465,1.5905,221.2,221.13,7.77033277]
["bitfinex","SOLUSD",1734324799472,1.5905,221.2,221.12,7.77033277]
["bitfinex","SOLUSD",1734324802365,1.5905,221.2,221.13,7.77033277]
["bitfinex","SOLUSD",1734324805074,1.5905,221.2,221.1,24.44752915]
["bitfinex","SOLUSD",1734324805275,1.5905,221.2,221.13,7.77033277]
["bitfinex","SOLUSD",1734324808094,1.5905,221.2,221.12,7.77033277]
["bitfinex","SOLUSD",1734324813804,1.5905,221.2,221.14,7.77033277]
["bitfinex","SOLUSD",1734324813981,1.5905,221.2,221.13,7.77033277]
["bitfinex","SOLUSD",1734324818221,1.5905,221.2,221.14,7.77033277]
["bitfinex","SOLUSD",1734324818405,1.5905,221.2,221.15,7.77033277]
["bitfinex","SOLUSD",1734324818596,1.5905,221.2,221.13,0.67061866]
["bitfinex","SOLUSD",1734324818597,6.1444,221.21,221.17,7.77033277]
["bitfinex","SOLUSD",1734324819799,6.1444,221.21,221.18,7.77033277]
["bitfinex","SOLUSD",1734324820003,0.20428558,221.23,221.19,7.77033277]
["bitfinex","SOLUSD",1734324821615,0.20428558,221.23,221.21,7.77033277]
["bitfinex","SOLUSD",1734324821910,0.20428558,221.23,221.22,7.77033277]
["bitfinex","SOLUSD",1734324822296,0.20428558,221.23,221.22,31.54721677]
["bitfinex","SOLUSD",1734324826716,0.20428558,221.23,221.22,23.776884]
["bitfinex","SOLUSD",1734324827513,0.20428558,221.23,221.22,31.54721677]
["bitfinex","SOLUSD",1734324828698,6.4838,221.26,221.22,31.54721677]
["bitfinex","SOLUSD",1734324829912,6.4838,221.26,221.13,18.0595623]
["bitfinex","SOLUSD",1734324830118,6.4838,221.26,221.18,7.77033277]
["bitfinex","SOLUSD",1734324830328,6.4838,221.26,221.19,7.77033277]
["bitfinex","SOLUSD",1734324832421,6.4838,221.26,221.2,7.77033277]
["bitfinex","SOLUSD",1734324832626,8.0202,221.31,221.23,7.77033277]
["bitfinex","SOLUSD",1734324834534,0.84733414,221.3,221.22,31.54721677]
["bitfinex","SOLUSD",1734324834729,0.84733414,221.3,221.2,7.77033277]
["bitfinex","SOLUSD",1734324837414,0.84733414,221.3,221.16,31.3037]
["bitfinex","SOLUSD",1734324837746,0.84733414,221.3,221.19,23.776884]
["bitfinex","SOLUSD",1734324839012,0.84733414,221.3,221.19,31.54721677]
["bitfinex","SOLUSD",1734324840037,0.84733414,221.3,221.2,7.77033277]
["bitfinex","SOLUSD",1734324841513,0.84733414,221.3,221.21,7.77033277]
["bitfinex","SOLUSD",1734324842927,0.84733414,221.3,221.2,27.77033277]
["bitfinex","SOLUSD",1734324845830,0.84733414,221.3,221.21,7.77033277]
["bitfinex","SOLUSD",1734324846925,8.0202,221.31,221.25,7.77033277]
["bitfinex","SOLUSD",1734324847146,6.3786,221.31,221.26,7.77033277]
["bitfinex","SOLUSD",1734324847442,6.3786,221.31,221.29,7.77033277]
["bitfinex","SOLUSD",1734324847643,6.3786,221.31,221.28,7.77033277]
["bitfinex","SOLUSD",1734324849034,7.7451,221.36,221.28,7.77033277]
["bitfinex","SOLUSD",1734324849527,7.7451,221.36,221.29,7.77033277]
["bitfinex","SOLUSD",1734324849834,7.7451,221.36,221.24,11.2995]
["bitfinex","SOLUSD",1734324849835,7.7451,221.36,221.27,20.0]
["bitfinex","SOLUSD",1734324850030,7.7451,221.36,221.29,7.77033277]
["bitfinex","SOLUSD",1734324850840,7.7451,221.36,221.3,7.77033277]
["bitfinex","SOLUSD",1734324851726,7.7451,221.36,221.29,7.77033277]
["bitfinex","SOLUSD",1734324853240,0.84710902,221.35,221.28,43.776884]
["bitfinex","SOLUSD",1734324853446,0.84714433,221.35,221.28,23.776884]
["bitfinex","SOLUSD",1734324854353,7.7451,221.36,221.28,23.776884]
["bitfinex","SOLUSD",1734324856736,7.7451,221.36,221.28,31.54721677]
["bitfinex","SOLUSD",1734324857131,7.7451,221.36,221.29,7.77033277]
["bitfinex","SOLUSD",1734324857346,7.7451,221.36,221.28,31.54721677]
["bitfinex","SOLUSD",1734324857655,7.7451,221.36,221.28,23.776884]
["bitfinex","SOLUSD",1734324858856,7.7451,221.36,221.28,31.54721677]
["bitfinex","SOLUSD",1734324860436,7.7451,221.36,221.29,7.77033277]
["bitfinex","SOLUSD",1734324860641,7.7451,221.36,221.28,31.54721677]
["bitfinex","SOLUSD",1734324861435,0.84714428,221.35,221.25,23.776884]
["bitfinex","SOLUSD",1734324863355,0.84714428,221.35,221.24,7.77033277]
["bitfinex","SOLUSD",1734324863547,20.0,221.33,221.22,7.77033277]
["bitfinex","SOLUSD",1734324863740,12.14164428,221.35,221.23,23.776884]
["bitfinex","SOLUSD",1734324863741,6.4545,221.31,221.23,23.776884]
["bitfinex","SOLUSD",1734324864758,6.4545,221.31,221.23,31.54721677]
["bitfinex","SOLUSD",1734324878776,0.84732142,221.3,221.23,23.776884]
["bitfinex","SOLUSD",1734324879448,0.84732142,221.3,221.2,20.0]
["bitfinex","SOLUSD",1734324879649,0.84732142,221.3,221.2,27.77033277]
["bitfinex","SOLUSD",1734324879874,0.84732142,221.3,221.21,7.77033277]
["bitfinex","SOLUSD",1734324880773,7.30190495,221.31,221.22,7.77033277]
["bitfinex","SOLUSD",1734324885259,7.30190495,221.31,221.21,31.54721677]
["bitfinex","SOLUSD",1734324885865,7.30190495,221.31,221.2,31.54721677]
["bitfinex","SOLUSD",1734324886190,1.5473,221.3,221.2,31.54721677]
["bitfinex","SOLUSD",1734324886399,0.84742029,221.29,221.2,31.54721677]
["bitfinex","SOLUSD",1734324888282,0.84742029,221.29,221.2,23.776884]
["bitfinex","SOLUSD",1734324889495,0.84742029,221.29,221.2,31.54721677]
["bitfinex","SOLUSD",1734324890485,20.0,221.28,221.15,8.91686343]
["bitfinex","SOLUSD",1734324890781,0.84753714,221.27,221.17,7.77033277]
["bitfinex","SOLUSD",1734324892684,8.1037,221.26,221.14,7.77033277]
["bitfinex","SOLUSD",1734324892859,0.8476777,221.25,221.14,7.77033277]
["bitfinex","SOLUSD",1734324894078,0.8476777,221.25,221.15,23.776884]
["bitfinex","SOLUSD",1734324894270,20.0,221.23,221.12,20.0]
["bitfinex","SOLUSD",1734324894473,0.84770937,221.22,221.13,7.77033277]
["bitfinex","SOLUSD",1734324895077,0.84768534,221.25,221.13,7.77033277]
["bitfinex","SOLUSD",1734324895278,8.1547,221.24,221.12,20.0]
["bitfinex","SOLUSD",1734324895486,0.84771156,221.23,221.12,7.77033277]
["bitfinex","SOLUSD",1734324896464,0.84771156,221.23,221.09,11.3076]
["bitfinex","SOLUSD",1734324896465,0.84771156,221.23,221.13,31.54721677]
["bitfinex","SOLUSD",1734324896779,0.84771156,221.23,221.13,7.77033277]
["bitfinex","SOLUSD",1734324899374,0.84771156,221.23,221.14,7.77033277]
["bitfinex","SOLUSD",1734324902882,0.84771156,221.23,221.12,7.77033277]
["bitfinex","SOLUSD",1734324903104,0.84771156,221.23,221.11,23.776884]
["bitfinex","SOLUSD",1734324903273,0.84771156,221.23,221.11,31.54721677]
["bitfinex","SOLUSD",1734324905197,0.84771156,221.23,221.12,7.77033277]
["bitfinex","SOLUSD",1734324912033,0.84771156,221.23,221.13,7.77033277]
["bitfinex","SOLUSD",1734324912585,0.84771156,221.23,221.15,7.77033277]
["bitfinex","SOLUSD",1734324912898,8.1547,221.24,221.15,7.77033277]
["bitfinex","SOLUSD",1734324913280,0.84760939,221.23,221.15,7.77033277]
["bitfinex","SOLUSD",1734324913482,0.84760939,221.23,221.11,23.776884]
["bitfinex","SOLUSD",1734324913483,0.84760939,221.23,221.14,7.77033277]
["bitfinex","SOLUSD",1734324913682,0.84760939,221.23,221.12,7.77033277]
["bitfinex","SOLUSD",1734324915606,0.84760939,221.23,221.13,7.77033277]
["bitfinex","SOLUSD",1734324916904,8.1547,221.24,221.16,7.77033277]
["bitfinex","SOLUSD",1734324917089,8.1547,221.24,221.18,7.77033277]
["bitfinex","SOLUSD",1734324917591,8.1547,221.24,221.19,23.776884]
["bitfinex","SOLUSD",1734324917796,8.1547,221.24,221.19,31.54721677]
["bitfinex","SOLUSD",1734324918304,8.1547,221.24,221.19,23.776884]
["bitfinex","SOLUSD",1734324920707,8.1547,221.24,221.19,31.54721677]
["bitfinex","SOLUSD",1734324922415,6.6547,221.24,221.19,31.54721677]
["bitfinex","SOLUSD",1734324923286,6.6547,221.24,221.19,23.776884]
["bitfinex","SOLUSD",1734324923512,6.6547,221.24,221.19,31.54721677]
["bitfinex","SOLUSD",1734324928702,6.6547,221.24,221.18,23.776884]
["bitfinex","SOLUSD",1734324928902,6.6547,221.24,221.18,31.54721677]
["bitfinex","SOLUSD",1734324933320,6.6547,221.24,221.18,23.776884]
["bitfinex","SOLUSD",1734324933616,6.6547,221.24,221.19,7.77033277]
["bitfinex","SOLUSD",1734324934191,6.6547,221.24,221.2,23.776884]
["bitfinex","SOLUSD",1734324935215,1.5147,221.29,221.22,31.54721677]
["bitfinex","SOLUSD",1734324936915,6.41,221.3,221.25,7.77033277]
["bitfinex","SOLUSD",1734324939005,6.41,221.3,221.26,7.77033277]
["bitfinex","SOLUSD",1734324940203,6.41,221.3,221.27,23.776884]
["bitfinex","SOLUSD",1734324940407,1.5916,221.34,221.27,31.54721677]
["bitfinex","SOLUSD",1734324941814,1.5916,221.34,221.28,7.77033277]
["bitfinex","SOLUSD",1734324942044,1.5916,221.34,221.29,31.54721677]
["bitfinex","SOLUSD",1734324942220,6.0858,221.35,221.31,23.776884]
["bitfinex","SOLUSD",1734324942747,1.5302,221.39,221.33,7.77033277]
["bitfinex","SOLUSD",1734324942907,1.5302,221.39,221.34,31.54721677]
["bitfinex","SOLUSD",1734324943227,6.3155,221.4,221.35,7.77033277]
["bitfinex","SOLUSD",1734324943518,6.3155,221.4,221.34,31.54721677]
["bitfinex","SOLUSD",1734324945218,6.3155,221.4,221.34,23.776884]
["bitfinex","SOLUSD",1734324945516,6.3155,221.4,221.31,7.77033277]
["bitfinex","SOLUSD",1734324945704,6.3155,221.4,221.32,23.776884]
["bitfinex","SOLUSD",1734324948505,6.3155,221.4,221.32,31.54721677]
["bitfinex","SOLUSD",1734324950124,0.84691469,221.39,221.32,23.776884]
["bitfinex","SOLUSD",1734324950522,0.84691469,221.39,221.31,23.776884]
["bitfinex","SOLUSD",1734324951104,0.84691469,221.39,221.31,31.54721677]
["bitfinex","SOLUSD",1734324951321,6.3155,221.4,221.32,7.77033277]
["bitfinex","SOLUSD",1734324952618,0.8469856,221.39,221.32,7.77033277]
["bitfinex","SOLUSD",1734324953640,6.3155,221.4,221.32,7.77033277]
["bitfinex","SOLUSD",1734324953850,0.84700612,221.39,221.32,7.77033277]
["bitfinex","SOLUSD",1734324954131,0.84700612,221.39,221.31,31.54721677]
["bitfinex","SOLUSD",1734324954533,0.84700612,221.39,221.31,23.776884]
["bitfinex","SOLUSD",1734324956610,0.84700612,221.39,221.3,23.776884]
["bitfinex","SOLUSD",1734324958816,0.84700612,221.39,221.3,31.54721677]
["bitfinex","SOLUSD",1734324959731,0.84700612,221.39,221.31,7.77033277]
["bitfinex","SOLUSD",1734324961636,7.16252425,221.4,221.32,31.54721677]
["bitfinex","SOLUSD",1734324961838,7.16252425,221.4,221.34,7.77033277]
["bitfinex","SOLUSD",1734324961839,6.3155,221.4,221.34,7.77033277]
["bitfinex","SOLUSD",1734324962151,6.3155,221.4,221.36,23.776884]
["bitfinex","SOLUSD",1734324963426,6.3155,221.4,221.34,23.776884]
["bitfinex","SOLUSD",1734324963920,6.3155,221.4,221.34,31.54721677]
["bitfinex","SOLUSD",1734324965124,6.3155,221.4,221.35,7.77033277]
["bitfinex","SOLUSD",1734324965550,6.3155,221.4,221.36,23.776884]
["bitfinex","SOLUSD",1734324967950,6.3155,221.4,221.35,23.776884]
["bitfinex","SOLUSD",1734324968550,6.3155,221.4,221.35,31.54721677]
["bitfinex","SOLUSD",1734324971162,6.3155,221.4,221.35,23.776884]
["bitfinex","SOLUSD",1734324971659,6.3155,221.4,221.29,7.77033277]
["bitfinex","SOLUSD",1734324971660,0.84684852,221.39,221.29,7.77033277]
["bitfinex","SOLUSD",1734324971832,6.3155,221.4,221.32,7.77033277]
["bitfinex","SOLUSD",1734324972030,6.3155,221.4,221.34,7.77033277]
["bitfinex","SOLUSD",1734324972241,6.3155,221.4,221.35,7.77033277]
["bitfinex","SOLUSD",1734324973177,6.3155,221.4,221.36,23.776884]
["bitfinex","SOLUSD",1734324977340,6.3155,221.4,221.3,11.2967]
["bitfinex","SOLUSD",1734324977341,6.3155,221.4,221.35,23.776884]
["bitfinex","SOLUSD",1734324977541,6.3155,221.4,221.33,23.776884]
["bitfinex","SOLUSD",1734324980041,6.3155,221.4,221.33,31.54721677]
["bitfinex","SOLUSD",1734324980443,6.3155,221.4,221.33,23.776884]
["bitfinex","SOLUSD",1734324980639,6.3155,221.4,221.34,7.77033277]
["bitfinex","SOLUSD",1734324980860,6.3155,221.4,221.35,23.776884]
["bitfinex","SOLUSD",1734324981545,6.3155,221.4,221.34,23.776884]
["bitfinex","SOLUSD",1734324982163,6.3155,221.4,221.35,7.77033277]
["bitfinex","SOLUSD",1734324982349,6.3155,221.4,221.34,31.54721677]
["bitfinex","SOLUSD",1734324983574,1.5302,221.44,221.4,23.776884]
["bitfinex","SOLUSD",1734324983866,1.5302,221.44,221.38,23.776884]
["bitfinex","SOLUSD",1734324984072,1.5302,221.44,221.41,23.776884]
["bitfinex","SOLUSD",1734324984368,6.604,221.45,221.41,23.776884]
["bitfinex","SOLUSD",1734324984663,6.604,221.45,221.41,31.54721677]
["bitfinex","SOLUSD",1734324985984,6.604,221.45,221.42,7.77033277]
["bitfinex","SOLUSD",1734324986158,7.6777,221.5,221.44,23.776884]
["bitfinex","SOLUSD",1734324989653,7.6777,221.5,221.44,31.54721677]
["bitfinex","SOLUSD",1734324990075,6.0479,221.5,221.46,23.776884]
["bitfinex","SOLUSD",1734324990581,6.0479,221.5,221.45,23.776884]
["bitfinex","SOLUSD",1734324990780,6.0479,221.5,221.43,23.776884]
["bitfinex","SOLUSD",1734324991308,6.0479,221.5,221.43,31.54721677]
["bitfinex","SOLUSD",1734324992114,6.0479,221.5,221.43,23.776884]
["bitfinex","SOLUSD",1734324993874,0.84657752,221.49,221.41,7.77033277]
["bitfinex","SOLUSD",1734324994069,0.84657752,221.49,221.4,23.776884]
["bitfinex","SOLUSD",1734324994509,0.84657752,221.49,221.39,23.776884]
["bitfinex","SOLUSD",1734324995894,0.84657752,221.49,221.39,31.54721677]
["bitfinex","SOLUSD",1734324996420,0.84657752,221.49,221.39,23.776884]
["bitfinex","SOLUSD",1734324996593,1.6474,221.48,221.39,23.776884]
["bitfinex","SOLUSD",1734324996911,0.84678,221.47,221.39,23.776884]
["bitfinex","SOLUSD",1734324997791,0.84678,221.47,221.35,7.77033277]
["bitfinex","SOLUSD",1734324998184,0.84678,221.47,221.36,7.77033277]
["bitfinex","SOLUSD",1734324999206,0.84678,221.47,221.37,23.776884]
["bitfinex","SOLUSD",1734324999526,0.84678,221.47,221.36,23.776884]
["bitfinex","SOLUSD",1734324999527,6.4314,221.46,221.36,23.776884]
["bitfinex","SOLUSD",1734324999722,0.84688274,221.45,221.36,23.776884]
["bitfinex","SOLUSD",1734325000526,0.84688274,221.45,221.3,21.35241545]
["bitfinex","SOLUSD",1734325000527,0.84688274,221.45,221.33,20.0]
["bitfinex","SOLUSD",1734325000890,0.84688274,221.45,221.32,7.77033277]
["bitfinex","SOLUSD",1734325001229,20.0,221.43,221.33,7.77033277]
["bitfinex","SOLUSD",1734325001394,0.84695567,221.42,221.32,7.77033277]
["bitfinex","SOLUSD",1734325002705,0.84695567,221.42,221.33,23.776884]
["bitfinex","SOLUSD",1734325004031,0.84695567,221.42,221.33,7.77033277]
["bitfinex","SOLUSD",1734325005902,0.84695567,221.42,221.34,7.77033277]
["bitfinex","SOLUSD",1734325006106,0.84695567,221.42,221.31,23.776884]
["bitfinex","SOLUSD",1734325006107,0.84695567,221.42,221.35,7.77033277]
["bitfinex","SOLUSD",1734325006308,0.84690647,221.45,221.35,7.77033277]
["bitfinex","SOLUSD",1734325006938,0.84690647,221.45,221.34,7.77033277]
["bitfinex","SOLUSD",1734325007133,0.84690647,221.45,221.35,23.776884]
["bitfinex","SOLUSD",1734325007803,0.84690647,221.45,221.35,31.54721677]
["bitfinex","SOLUSD",1734325009035,0.84690647,221.45,221.35,23.776884]
["bitfinex","SOLUSD",1734325010519,0.84690647,221.45,221.34,23.776884]
["bitfinex","SOLUSD",1734325010719,0.84690647,221.45,221.34,31.54721677]
["bitfinex","SOLUSD",1734325010906,0.84690647,221.45,221.34,23.776884]
["bitfinex","SOLUSD",1734325011112,12.13610647,221.45,221.34,23.776884]
["bitfinex","SOLUSD",1734325014622,12.13610647,221.45,221.33,23.776884]
["bitfinex","SOLUSD",1734325015225,17.3981,221.43,221.29,31.54721677]
["bitfinex","SOLUSD",1734325015428,20.0,221.4,221.29,31.54721677]
["bitfinex","SOLUSD",1734325015741,0.84711594,221.39,221.29,31.54721677]
["bitfinex","SOLUSD",1734325019948,0.84711594,221.39,221.3,7.77033277]
["bitfinex","SOLUSD",1734325020244,0.84711594,221.39,221.31,23.776884]
["bitfinex","SOLUSD",1734325024126,0.84711594,221.39,221.3,23.776884]
["bitfinex","SOLUSD",1734325025848,6.1369,221.38,221.3,23.776884]
["bitfinex","SOLUSD",1734325026028,0.84714108,221.37,221.29,23.776884]
["bitfinex","SOLUSD",1734325027745,0.84714108,221.37,221.29,7.77033277]
["bitfinex","SOLUSD",1734325028129,0.84714108,221.37,221.3,23.776884]
["bitfinex","SOLUSD",1734325030230,0.84714108,221.37,221.26,7.77033277]
["bitfinex","SOLUSD",1734325030231,1.6502,221.36,221.26,7.77033277]
["bitfinex","SOLUSD",1734325030448,0.8472097,221.35,221.26,7.77033277]
["bitfinex","SOLUSD",1734325030832,1.6502,221.36,221.29,7.77033277]
["bitfinex","SOLUSD",1734325031037,1.6502,221.36,221.3,7.77033277]
["bitfinex","SOLUSD",1734325031651,1.6502,221.36,221.31,23.776884]
["bitfinex","SOLUSD",1734325032046,1.6502,221.36,221.3,23.776884]
["bitfinex","SOLUSD",1734325032528,1.6502,221.36,221.29,23.776884]
["bitfinex","SOLUSD",1734325034544,2.49731701,221.36,221.29,23.776884]
["bitfinex","SOLUSD",1734325034741,2.49731701,221.36,221.27,23.776884]
["bitfinex","SOLUSD",1734325035655,1.6502,221.36,221.29,23.776884]
["bitfinex","SOLUSD",1734325036040,1.6502,221.36,221.29,31.54721677]
["bitfinex","SOLUSD",1734325039164,1.6502,221.36,221.29,23.776884]
["bitfinex","SOLUSD",1734325039339,1.6502,221.36,221.3,7.77033277]
["bitfinex","SOLUSD",1734325039544,6.1369,221.38,221.29,23.776884]
["bitfinex","SOLUSD",1734325039849,6.1369,221.38,221.33,23.776884]
["bitfinex","SOLUSD",1734325040162,6.1369,221.38,221.33,31.54721677]
["bitfinex","SOLUSD",1734325040556,1.5071,221.41,221.35,23.776884]
["bitfinex","SOLUSD",1734325040766,1.5071,221.41,221.35,31.54721677]
["bitfinex","SOLUSD",1734325041742,1.5071,221.41,221.36,7.77033277]
["bitfinex","SOLUSD",1734325042041,1.5071,221.41,221.37,23.776884]
["bitfinex","SOLUSD",1734325042242,6.1685,221.43,221.37,23.776884]
["bitfinex","SOLUSD",1734325043571,6.1685,221.43,221.36,23.776884]
["bitfinex","SOLUSD",1734325043948,6.1685,221.43,221.36,31.54721677]
["bitfinex","SOLUSD",1734325044148,6.1685,221.43,221.36,23.776884]
["bitfinex","SOLUSD",1734325048655,0.84688467,221.42,221.35,23.776884]
["bitfinex","SOLUSD",1734325049566,6.1685,221.43,221.35,23.776884]
["bitfinex","SOLUSD",1734325049771,0.84689,221.42,221.35,23.776884]
["bitfinex","SOLUSD",1734325050473,6.1685,221.43,221.35,23.776884]
["bitfinex","SOLUSD",1734325051871,0.84688593,221.42,221.35,23.776884]
["bitfinex","SOLUSD",1734325052481,6.1685,221.43,221.35,23.776884]
["bitfinex","SOLUSD",1734325052662,0.84688778,221.42,221.35,23.776884]
["bitfinex","SOLUSD",1734325053057,0.84688778,221.42,221.34,7.77033277]
["bitfinex","SOLUSD",1734325053058,0.84688778,221.42,221.34,23.776884]
["bitfinex","SOLUSD",1734325053264,0.84688778,221.42,221.33,31.54721677]
["bitfinex","SOLUSD",1734325054063,0.84688778,221.42,221.33,23.776884]
["bitfinex","SOLUSD",1734325054383,0.84688778,221.42,221.32,27.77033277]
["bitfinex","SOLUSD",1734325056183,0.84688778,221.42,221.33,23.776884]
["bitfinex","SOLUSD",1734325059674,0.84688778,221.42,221.31,23.776884]
["bitfinex","SOLUSD",1734325059675,1.5186,221.41,221.31,23.776884]
["bitfinex","SOLUSD",1734325059980,0.84705447,221.4,221.31,23.776884]
["bitfinex","SOLUSD",1734325060858,0.84705447,221.4,221.3,23.776884]
["bitfinex","SOLUSD",1734325061059,6.4858,221.39,221.3,23.776884]
["bitfinex","SOLUSD",1734325061256,0.84713799,221.38,221.28,31.54721677]
["bitfinex","SOLUSD",1734325062963,0.84713799,221.38,221.28,23.776884]
["bitfinex","SOLUSD",1734325063873,0.84713799,221.38,221.28,31.54721677]
["bitfinex","SOLUSD",1734325064774,0.84713799,221.38,221.28,23.776884]
["bitfinex","SOLUSD",1734325067387,6.5548,221.36,221.25,20.0]
["bitfinex","SOLUSD",1734325067592,0.84730776,221.35,221.25,20.0]
["bitfinex","SOLUSD",1734325068184,0.84730776,221.35,221.23,20.0]
["bitfinex","SOLUSD",1734325068388,0.84730776,221.35,221.24,7.77033277]
["bitfinex","SOLUSD",1734325068696,0.84730776,221.35,221.23,27.77033277]
["bitfinex","SOLUSD",1734325068894,0.84730776,221.35,221.24,7.77033277]
["bitfinex","SOLUSD",1734325069675,0.84730776,221.35,221.25,23.776884]
["bitfinex","SOLUSD",1734325070084,0.84730776,221.35,221.24,7.77033277]
["bitfinex","SOLUSD",1734325086397,0.84730776,221.35,221.25,7.77033277]
["bitfinex","SOLUSD",1734325086608,0.84730776,221.35,221.27,7.77033277]
["bitfinex","SOLUSD",1734325086778,0.84730776,221.35,221.26,7.77033277]
["bitfinex","SOLUSD",1734325086978,0.84730776,221.35,221.25,7.77033277]
["bitfinex","SOLUSD",1734325089291,0.84730776,221.35,221.24,43.776884]
["bitfinex","SOLUSD",1734325089481,0.84730776,221.35,221.25,7.77033277]
["bitfinex","SOLUSD",1734325092495,0.84730776,221.35,221.24,51.54721677]
["bitfinex","SOLUSD",1734325095306,0.84730776,221.35,221.24,43.776884]
["bitfinex","SOLUSD",1734325096999,0.84730776,221.35,221.24,51.54721677]
["bitfinex","SOLUSD",1734325098488,0.84730776,221.35,221.24,43.776884]
["bitfinex","SOLUSD",1734325100006,6.3791,221.34,221.24,43.776884]
["bitfinex","SOLUSD",1734325100199,0.84732994,221.33,221.24,43.776884]
["bitfinex","SOLUSD",1734325103389,6.3791,221.34,221.26,7.77033277]
["bitfinex","SOLUSD",1734325103611,6.3791,221.34,221.28,23.776884]
["bitfinex","SOLUSD",1734325105804,6.3791,221.34,221.27,23.776884]
["bitfinex","SOLUSD",1734325107623,6.3791,221.34,221.29,23.776884]
["bitfinex","SOLUSD",1734325111007,6.3791,221.34,221.29,31.54721677]
["bitfinex","SOLUSD",1734325116102,6.3791,221.34,221.24,20.0]
["bitfinex","SOLUSD",1734325116103,6.3791,221.34,221.28,23.776884]
["bitfinex","SOLUSD",1734325116309,0.84716011,221.33,221.28,23.776884]
["bitfinex","SOLUSD",1734325116709,0.84716011,221.33,221.26,23.776884]
["bitfinex","SOLUSD",1734325117512,0.84716011,221.33,221.25,23.776884]
["bitfinex","SOLUSD",1734325117713,0.84716011,221.33,221.22,7.77033277]
["bitfinex","SOLUSD",1734325118711,1.6554,221.32,221.2,5.38551699]
["bitfinex","SOLUSD",1734325118925,6.6327,221.3,221.2,13.15584976]
["bitfinex","SOLUSD",1734325119120,6.6327,221.3,221.13,11.3051]
["bitfinex","SOLUSD",1734325119121,0.84746949,221.29,221.19,7.77033277]
["bitfinex","SOLUSD",1734325120503,0.84746949,221.29,221.2,23.776884]
["bitfinex","SOLUSD",1734325122602,12.14486949,221.29,221.19,23.776884]
["bitfinex","SOLUSD",1734325122804,12.14486949,221.29,221.18,23.776884]
["bitfinex","SOLUSD",1734325123529,12.14486949,221.29,221.17,7.77033277]
["bitfinex","SOLUSD",1734325124425,6.1775,221.27,221.17,7.77033277]
["bitfinex","SOLUSD",1734325124733,0.84760144,221.26,221.17,7.77033277]
["bitfinex","SOLUSD",1734325124908,0.84760144,221.26,221.14,5.38551699]
["bitfinex","SOLUSD",1734325124909,0.84760144,221.26,221.18,31.54721677]
["bitfinex","SOLUSD",1734325125511,0.84760144,221.26,221.18,23.776884]
["bitfinex","SOLUSD",1734325128014,0.84760144,221.26,221.18,31.54721677]
["bitfinex","SOLUSD",1734325128521,0.84760144,221.26,221.18,23.776884]
["bitfinex","SOLUSD",1734325131411,0.84760144,221.26,221.17,23.776884]
["bitfinex","SOLUSD",1734325131822,0.84760144,221.26,221.17,7.77033277]
["bitfinex","SOLUSD",1734325132009,0.84760144,221.26,221.18,23.776884]
["bitfinex","SOLUSD",1734325132614,0.84760144,221.26,221.17,23.776884]
["bitfinex","SOLUSD",1734325132815,0.84760144,221.26,221.15,31.54721677]
["bitfinex","SOLUSD",1734325134426,0.84760144,221.26,221.16,7.77033277]
["bitfinex","SOLUSD",1734325135511,11.2994,221.25,221.15,7.77033277]
["bitfinex","SOLUSD",1734325135715,0.84771253,221.24,221.15,7.77033277]
["bitfinex","SOLUSD",1734325137276,0.84771253,221.24,221.11,2.6551997]
["bitfinex","SOLUSD",1734325137277,1.6329,221.22,221.11,2.6551997]
["bitfinex","SOLUSD",1734325137441,0.84773098,221.21,221.15,7.77033277]
["bitfinex","SOLUSD",1734325137737,0.84773098,221.21,221.14,7.77033277]
["bitfinex","SOLUSD",1734325139132,1.6329,221.22,221.16,7.77033277]
["bitfinex","SOLUSD",1734325140634,1.6329,221.22,221.15,7.77033277]
["bitfinex","SOLUSD",1734325142635,1.6329,221.22,221.1,5.38551699]
["bitfinex","SOLUSD",1734325142841,13.78157676,221.22,221.11,7.77033277]
["bitfinex","SOLUSD",1734325143037,2.48057676,221.22,221.13,7.77033277]
["bitfinex","SOLUSD",1734325143237,2.48057676,221.22,221.14,7.77033277]
["bitfinex","SOLUSD",1734325143647,2.48057676,221.22,221.1,5.38551699]
["bitfinex","SOLUSD",1734325143648,1.6329,221.22,221.17,7.77033277]
["bitfinex","SOLUSD",1734325143946,1.6329,221.22,221.16,7.77033277]
["bitfinex","SOLUSD",1734325144933,1.6329,221.22,221.17,7.77033277]
["bitfinex","SOLUSD",1734325145235,6.1861,221.23,221.17,7.77033277]
["bitfinex","SOLUSD",1734325148352,6.1861,221.23,221.18,7.77033277]
["bitfinex","SOLUSD",1734325149420,6.1861,221.23,221.12,23.776884]
["bitfinex","SOLUSD",1734325149421,6.1861,221.23,221.21,7.77033277]
["bitfinex","SOLUSD",1734325149628,1.6332,221.27,221.21,7.77033277]
["bitfinex","SOLUSD",1734325150631,1.6332,221.27,221.14,12.8111]
["bitfinex","SOLUSD",1734325150632,1.6332,221.27,221.2,7.77033277]
["bitfinex","SOLUSD",1734325152354,2.48066449,221.27,221.2,7.77033277]
["bitfinex","SOLUSD",1734325153052,2.48066449,221.27,221.19,7.77033277]
["bitfinex","SOLUSD",1734325154356,2.48066449,221.27,221.18,7.77033277]
["bitfinex","SOLUSD",1734325157247,20.0,221.24,221.1,16.69211699]
["bitfinex","SOLUSD",1734325157451,7.43888059,221.23,221.13,7.77033277]
["bitfinex","SOLUSD",1734325157834,7.43888059,221.23,221.1,5.38551699]
["bitfinex","SOLUSD",1734325158036,7.43888059,221.23,221.15,7.77033277]
["bitfinex","SOLUSD",1734325159435,6.5912,221.23,221.16,7.77033277]
["bitfinex","SOLUSD",1734325159859,6.5912,221.23,221.17,7.77033277]
["bitfinex","SOLUSD",1734325161156,6.5912,221.23,221.16,7.77033277]
["bitfinex","SOLUSD",1734325162839,6.5912,221.23,221.15,7.77033277]
["bitfinex","SOLUSD",1734325163664,6.5912,221.23,221.16,7.77033277]
["bitfinex","SOLUSD",1734325166934,6.5912,221.23,221.15,7.77033277]
["bitfinex","SOLUSD",1734325168868,0.84763995,221.22,221.14,27.77033277]
["bitfinex","SOLUSD",1734325169536,6.5912,221.23,221.14,27.77033277]
["bitfinex","SOLUSD",1734325170459,0.84765684,221.22,221.14,27.77033277]
["bitfinex","SOLUSD",1734325170651,6.5912,221.23,221.14,27.77033277]
["bitfinex","SOLUSD",1734325170870,6.5912,221.23,221.17,7.77033277]
["bitfinex","SOLUSD",1734325171070,6.5912,221.23,221.16,7.77033277]
["bitfinex","SOLUSD",1734325171758,6.5912,221.23,221.15,7.77033277]
["bitfinex","SOLUSD",1734325172880,6.5912,221.23,221.16,7.77033277]
["bitfinex","SOLUSD",1734325174949,6.5912,221.23,221.17,7.77033277]
["bitfinex","SOLUSD",1734325175174,1.6332,221.27,221.2,7.77033277]
["bitfinex","SOLUSD",1734325175769,6.1382,221.28,221.24,7.77033277]
["bitfinex","SOLUSD",1734325178390,6.1382,221.28,221.21,23.776884]
["bitfinex","SOLUSD",1734325178391,6.1382,221.28,221.21,7.77033277]
["bitfinex","SOLUSD",1734325178674,6.1382,221.28,221.2,7.77033277]
["bitfinex","SOLUSD",1734325179866,6.1382,221.28,221.21,7.77033277]
["bitfinex","SOLUSD",1734325180354,0.84744796,221.27,221.21,7.77033277]
["bitfinex","SOLUSD",1734325180560,6.1382,221.28,221.22,7.77033277]
["bitfinex","SOLUSD",1734325182072,6.1382,221.28,221.21,7.77033277]
["bitfinex","SOLUSD",1734325184679,0.84745077,221.27,221.21,7.77033277]
["bitfinex","SOLUSD",1734325184880,6.1382,221.28,221.2,27.77033277]
["bitfinex","SOLUSD",1734325185255,0.8474589,221.27,221.2,27.77033277]
["bitfinex","SOLUSD",1734325185877,0.8474589,221.27,221.17,23.776884]
["bitfinex","SOLUSD",1734325186092,0.8474589,221.27,221.19,7.77033277]
["bitfinex","SOLUSD",1734325187263,0.8474589,221.27,221.17,7.77033277]
["bitfinex","SOLUSD",1734325188489,0.8474589,221.27,221.18,7.77033277]
["bitfinex","SOLUSD",1734325193089,0.8474589,221.27,221.19,7.77033277]
["bitfinex","SOLUSD",1734325193469,0.8474589,221.27,221.18,7.77033277]
["bitfinex","SOLUSD",1734325193677,0.8474589,221.27,221.17,7.77033277]
["bitfinex","SOLUSD",1734325193988,1.5983,221.26,221.17,7.77033277]
["bitfinex","SOLUSD",1734325194174,0.84759623,221.25,221.17,7.77033277]
["bitfinex","SOLUSD",1734325197770,0.84759623,221.25,221.16,5.38551699]
["bitfinex","SOLUSD",1734325197998,0.84759623,221.25,221.11,1.5666]
["bitfinex","SOLUSD",1734325198290,0.84759623,221.25,221.11,5.38551699]
["bitfinex","SOLUSD",1734325198291,6.3585,221.24,221.11,5.38551699]
["bitfinex","SOLUSD",1734325198493,0.84773408,221.23,221.13,7.77033277]
["bitfinex","SOLUSD",1734325200993,0.84773408,221.23,221.11,5.38551699]
["bitfinex","SOLUSD",1734325200994,0.84773408,221.23,221.12,7.77033277]
["bitfinex","SOLUSD",1734325201599,0.84773408,221.23,221.1,20.0]
["bitfinex","SOLUSD",1734325201775,0.84773408,221.23,221.1,27.77033277]
["bitfinex","SOLUSD",1734325201980,8.1546,221.22,221.1,27.77033277]
["bitfinex","SOLUSD",1734325202280,0.84783861,221.21,221.1,27.77033277]
["bitfinex","SOLUSD",1734325202479,0.84783861,221.21,221.1,7.77033277]
["bitfinex","SOLUSD",1734325202682,20.0,221.19,221.08,7.77033277]
["bitfinex","SOLUSD",1734325203016,0.84783861,221.21,220.99,211.06043108]
["bitfinex","SOLUSD",1734325203017,20.0,221.14,221.03,7.77033277]
["bitfinex","SOLUSD",1734325203180,6.2781,221.12,221.03,7.77033277]
["bitfinex","SOLUSD",1734325203376,0.84815042,221.11,221.03,7.77033277]
["bitfinex","SOLUSD",1734325204595,6.2781,221.12,221.06,7.77033277]
["bitfinex","SOLUSD",1734325205493,6.2781,221.12,221.0,11.3122]
["bitfinex","SOLUSD",1734325205694,6.2781,221.12,221.04,20.0]
["bitfinex","SOLUSD",1734325205880,6.2781,221.12,221.05,7.77033277]
["bitfinex","SOLUSD",1734325209905,6.2781,221.12,221.07,7.77033277]
["bitfinex","SOLUSD",1734325210122,6.2781,221.12,221.06,7.77033277]
["bitfinex","SOLUSD",1734325211478,6.2781,221.12,221.05,7.77033277]
["bitfinex","SOLUSD",1734325211675,0.84802981,221.11,221.02,20.0]
["bitfinex","SOLUSD",1734325211906,0.84802981,221.11,221.03,7.77033277]
["bitfinex","SOLUSD",1734325212286,1.6425,221.1,221.02,20.0]
["bitfinex","SOLUSD",1734325212489,1.6425,221.1,221.03,7.77033277]
["bitfinex","SOLUSD",1734325212806,1.6425,221.1,221.02,20.0]
["bitfinex","SOLUSD",1734325212807,1.6425,221.1,221.04,7.77033277]
["bitfinex","SOLUSD",1734325213003,1.6425,221.1,221.02,20.0]
["bitfinex","SOLUSD",1734325213180,1.6425,221.1,221.04,7.77033277]
["bitfinex","SOLUSD",1734325213899,1.6425,221.1,221.05,7.77033277]
["bitfinex","SOLUSD",1734325214097,6.2781,221.12,221.07,7.77033277]
["bitfinex","SOLUSD",1734325214288,6.2781,221.12,221.09,7.77033277]
["bitfinex","SOLUSD",1734325214706,6.2781,221.12,221.08,7.77033277]
["bitfinex","SOLUSD",1734325217323,1.56,221.16,221.11,7.77033277]
["bitfinex","SOLUSD",1734325217485,1.56,221.16,221.08,20.0]
["bitfinex","SOLUSD",1734325217486,1.56,221.16,221.12,7.77033277]
["bitfinex","SOLUSD",1734325217806,6.4747,221.17,221.12,7.77033277]
["bitfinex","SOLUSD",1734325217989,6.4747,221.17,221.1,7.77033277]
["bitfinex","SOLUSD",1734325218695,6.4747,221.17,221.12,7.77033277]
["bitfinex","SOLUSD",1734325218880,6.4747,221.17,221.07,11.3086]
["bitfinex","SOLUSD",1734325219083,6.4747,221.17,221.12,7.77033277]
["bitfinex","SOLUSD",1734325219507,6.4747,221.17,221.11,7.77033277]
["bitfinex","SOLUSD",1734325219890,6.4747,221.17,221.09,20.0]
["bitfinex","SOLUSD",1734325220100,0.84787855,221.16,221.09,27.77033277]
["bitfinex","SOLUSD",1734325220403,0.84788874,221.16,221.09,27.77033277]
["bitfinex","SOLUSD",1734325221205,6.4747,221.17,221.1,7.77033277]
["bitfinex","SOLUSD",1734325221410,6.4747,221.17,221.11,7.77033277]
["bitfinex","SOLUSD",1734325222208,6.4747,221.17,221.12,7.77033277]
["bitfinex","SOLUSD",1734325222420,6.4747,221.17,221.13,7.77033277]
["bitfinex","SOLUSD",1734325225212,6.4747,221.17,221.11,7.77033277]
["bitfinex","SOLUSD",1734325225411,6.4747,221.17,221.09,20.0]
["bitfinex","SOLUSD",1734325225621,6.4747,221.17,221.1,7.77033277]
["bitfinex","SOLUSD",1734325227013,0.84788556,221.16,221.1,7.77033277]
["bitfinex","SOLUSD",1734325227608,6.4747,221.17,221.1,7.77033277]
["bitfinex","SOLUSD",1734325229192,6.4747,221.17,221.11,7.77033277]
["bitfinex","SOLUSD",1734325229413,6.4747,221.17,221.13,7.77033277]
["bitfinex","SOLUSD",1734325231018,6.4747,221.17,221.13,20.0]
["bitfinex","SOLUSD",1734325231223,6.4747,221.17,221.12,7.77033277]
["bitfinex","SOLUSD",1734325235113,6.4747,221.17,221.13,27.77033277]
["bitfinex","SOLUSD",1734325236208,6.4747,221.17,221.13,20.0]
["bitfinex","SOLUSD",1734325236408,6.4747,221.17,221.13,27.77033277]
["bitfinex","SOLUSD",1734325237115,6.4747,221.17,221.15,7.77033277]
["bitfinex","SOLUSD",1734325237696,1.5474,221.21,221.15,7.77033277]
["bitfinex","SOLUSD",1734325237902,6.392,221.22,221.13,20.0]
["bitfinex","SOLUSD",1734325237903,6.392,221.22,221.18,7.77033277]
["bitfinex","SOLUSD",1734325238121,6.392,221.22,221.19,7.77033277]
["bitfinex","SOLUSD",1734325238493,6.392,221.22,221.18,7.77033277]
["bitfinex","SOLUSD",1734325241320,6.392,221.22,221.17,7.77033277]
["bitfinex","SOLUSD",1734325241502,6.392,221.22,221.17,27.77033277]
["bitfinex","SOLUSD",1734325241829,6.392,221.22,221.1,35.083784]
["bitfinex","SOLUSD",1734325242119,6.392,221.22,221.14,7.77033277]
["bitfinex","SOLUSD",1734325243321,0.84769255,221.21,221.1,11.3069]
["bitfinex","SOLUSD",1734325243527,0.84769255,221.21,221.12,7.77033277]
["bitfinex","SOLUSD",1734325243823,1.5916,221.2,221.12,7.77033277]
["bitfinex","SOLUSD",1734325244004,0.84781264,221.19,221.12,7.77033277]
["bitfinex","SOLUSD",1734325247919,1.5916,221.2,221.13,7.77033277]
["bitfinex","SOLUSD",1734325248110,1.5916,221.2,221.16,7.77033277]
["bitfinex","SOLUSD",1734325249934,6.392,221.22,221.16,7.77033277]
["bitfinex","SOLUSD",1734325250123,6.392,221.22,221.17,7.77033277]
["bitfinex","SOLUSD",1734325250320,6.392,221.22,221.1,42.38793108]
["bitfinex","SOLUSD",1734325250521,6.392,221.22,221.2,7.77033277]
["bitfinex","SOLUSD",1734325250904,6.392,221.22,221.19,7.77033277]
["bitfinex","SOLUSD",1734325253229,6.392,221.22,221.17,20.0]
["bitfinex","SOLUSD",1734325253421,6.392,221.22,221.17,27.77033277]
["bitfinex","SOLUSD",1734325253608,6.392,221.22,221.17,20.0]
["bitfinex","SOLUSD",1734325254010,6.392,221.22,221.17,7.77033277]
["bitfinex","SOLUSD",1734325254728,6.392,221.22,221.19,7.77033277]
["bitfinex","SOLUSD",1734325258209,1.501,221.25,221.21,7.77033277]
["bitfinex","SOLUSD",1734325258531,6.6664,221.27,221.24,7.77033277]
["bitfinex","SOLUSD",1734325260513,1.578,221.3,221.25,7.77033277]
["bitfinex","SOLUSD",1734325261233,1.578,221.3,221.26,7.77033277]
["bitfinex","SOLUSD",1734325262345,1.578,221.3,221.25,7.77033277]
["bitfinex","SOLUSD",1734325262527,1.578,221.3,221.24,7.77033277]
["bitfinex","SOLUSD",1734325263636,1.578,221.3,221.23,20.0]
["bitfinex","SOLUSD",1734325266647,1.578,221.3,221.23,27.77033277]
["bitfinex","SOLUSD",1734325267333,0.84737447,221.29,221.23,7.77033277]
["bitfinex","SOLUSD",1734325267531,0.84738946,221.29,221.23,7.77033277]
["bitfinex","SOLUSD",1734325267766,2.42538995,221.3,221.23,7.77033277]
["bitfinex","SOLUSD",1734325268780,2.42538995,221.3,221.2,7.77033277]
["bitfinex","SOLUSD",1734325269968,2.42538995,221.3,221.19,23.776884]
["bitfinex","SOLUSD",1734325270142,2.42538995,221.3,221.15,11.304]
["bitfinex","SOLUSD",1734325270349,2.42538995,221.3,221.19,7.77033277]
["bitfinex","SOLUSD",1734325271070,2.42538995,221.3,221.2,7.77033277]
["bitfinex","SOLUSD",1734325271773,2.42538995,221.3,221.19,7.77033277]
["bitfinex","SOLUSD",1734325271983,6.0254,221.29,221.18,7.77033277]
["bitfinex","SOLUSD",1734325272182,12.14547274,221.28,221.16,7.77033277]
["bitfinex","SOLUSD",1734325272469,6.0254,221.27,221.16,7.77033277]
["bitfinex","SOLUSD",1734325272772,0.84763827,221.26,221.16,7.77033277]
["bitfinex","SOLUSD",1734325273269,1.504,221.25,221.13,5.38551699]
["bitfinex","SOLUSD",1734325273571,0.84771472,221.24,221.13,7.77033277]
["bitfinex","SOLUSD",1734325273949,0.84771472,221.24,221.14,7.77033277]
["bitfinex","SOLUSD",1734325274151,6.4037,221.23,221.15,7.77033277]
["bitfinex","SOLUSD",1734325274353,0.84767808,221.22,221.15,7.77033277]
["bitfinex","SOLUSD",1734325275672,0.84767808,221.22,221.14,7.77033277]
["bitfinex","SOLUSD",1734325276040,0.84767808,221.22,221.09,33.83664869]
["bitfinex","SOLUSD",1734325276041,0.84767808,221.22,221.09,32.22344869]
["bitfinex","SOLUSD",1734325276248,0.84767808,221.22,221.1,7.77033277]
["bitfinex","SOLUSD",1734325277071,0.84767808,221.22,221.09,32.22344869]
["bitfinex","SOLUSD",1734325277072,0.84767808,221.22,221.11,7.77033277]
["bitfinex","SOLUSD",1734325277874,0.84767808,221.22,221.12,7.77033277]
["bitfinex","SOLUSD",1734325278257,0.84767808,221.22,221.11,7.77033277]
["bitfinex","SOLUSD",1734325278669,0.84767808,221.22,221.12,7.77033277]
["bitfinex","SOLUSD",1734325281382,0.84767808,221.22,221.14,7.77033277]
["bitfinex","SOLUSD",1734325281582,0.84767808,221.22,221.09,23.776884]
["bitfinex","SOLUSD",1734325281583,0.84767808,221.22,221.16,7.77033277]
["bitfinex","SOLUSD",1734325281762,7.251385,221.23,221.16,7.77033277]
["bitfinex","SOLUSD",1734325282781,6.4037,221.23,221.16,7.77033277]
["bitfinex","SOLUSD",1734325282975,7.25135061,221.23,221.16,7.77033277]
["bitfinex","SOLUSD",1734325284081,6.4037,221.23,221.16,7.77033277]
["bitfinex","SOLUSD",1734325284989,0.84764791,221.22,221.16,7.77033277]
["bitfinex","SOLUSD",1734325286587,0.84764791,221.22,221.13,7.77033277]
["bitfinex","SOLUSD",1734325286964,0.84764791,221.22,221.14,7.77033277]
["bitfinex","SOLUSD",1734325288059,0.84764791,221.22,221.13,7.77033277]
["bitfinex","SOLUSD",1734325288369,0.84764791,221.22,221.12,7.77033277]
["bitfinex","SOLUSD",1734325288577,0.84764791,221.22,221.08,5.38551699]
["bitfinex","SOLUSD",1734325288784,0.84764791,221.22,221.11,7.77033277]
["bitfinex","SOLUSD",1734325289184,0.84764791,221.22,221.1,7.77033277]
["bitfinex","SOLUSD",1734325291563,0.84764791,221.22,221.11,7.77033277]
["bitfinex","SOLUSD",1734325291956,1.5004,221.21,221.1,7.77033277]
["bitfinex","SOLUSD",1734325292195,6.5547,221.19,221.09,7.77033277]
["bitfinex","SOLUSD",1734325292378,0.84794626,221.18,221.09,7.77033277]
["bitfinex","SOLUSD",1734325293775,0.84794626,221.18,221.06,4.98821012]
["bitfinex","SOLUSD",1734325293776,7.7763,221.15,221.06,7.77033277]
["bitfinex","SOLUSD",1734325293978,7.7763,221.15,221.01,20.03061455]
["bitfinex","SOLUSD",1734325293979,0.84807036,221.14,221.04,7.77033277]
["bitfinex","SOLUSD",1734325294482,0.84807036,221.14,221.01,20.03061455]
["bitfinex","SOLUSD",1734325294483,0.84807036,221.14,221.03,7.77033277]
["bitfinex","SOLUSD",1734325296970,0.84807036,221.14,221.02,7.77033277]
["bitfinex","SOLUSD",1734325297196,12.15317036,221.14,221.02,7.77033277]
["bitfinex","SOLUSD",1734325298471,12.15317036,221.14,221.01,27.80094732]
["bitfinex","SOLUSD",1734325299083,23.776884,221.13,221.01,20.03061455]
["bitfinex","SOLUSD",1734325299391,6.4353,221.11,221.01,27.80094732]
["bitfinex","SOLUSD",1734325299576,0.84820391,221.1,221.0,20.0]
["bitfinex","SOLUSD",1734325299777,0.84820391,221.1,221.0,7.77033277]
["bitfinex","SOLUSD",1734325299983,0.84820391,221.1,220.99,7.77033277]
["bitfinex","SOLUSD",1734325299984,1.6191,221.09,220.99,7.77033277]
["bitfinex","SOLUSD",1734325300293,1.6191,221.09,220.98,7.77033277]
["bitfinex","SOLUSD",1734325300294,20.84832319,221.08,220.98,7.77033277]
["bitfinex","SOLUSD",1734325301092,20.84832319,221.08,220.97,7.77033277]
["bitfinex","SOLUSD",1734325301299,6.5591,221.07,220.96,7.77033277]
["bitfinex","SOLUSD",1734325301591,0.84840644,221.06,220.97,7.77033277]
["bitfinex","SOLUSD",1734325301967,0.84840644,221.06,220.96,7.77033277]
["bitfinex","SOLUSD",1734325302910,0.84840644,221.06,220.95,7.77033277]
["bitfinex","SOLUSD",1734325303473,0.84840644,221.06,220.96,7.77033277]
["bitfinex","SOLUSD",1734325305115,0.84840644,221.06,220.97,7.77033277]
["bitfinex","SOLUSD",1734325305809,0.84840644,221.06,220.96,7.77033277]
["bitfinex","SOLUSD",1734325306194,0.84840644,221.06,220.95,7.77033277]
["bitfinex","SOLUSD",1734325307514,0.84840644,221.06,220.96,7.77033277]
["bitfinex","SOLUSD",1734325308312,0.84840644,221.06,220.95,7.77033277]
["bitfinex","SOLUSD",1734325309718,0.80315859,221.06,220.95,7.77033277]
["bitfinex","SOLUSD",1734325310328,7.6902,221.03,220.91,23.776884]
["bitfinex","SOLUSD",1734325310499,0.80327655,221.02,220.93,7.77033277]
["bitfinex","SOLUSD",1734325311987,0.80327655,221.02,220.92,7.77033277]
["bitfinex","SOLUSD",1734325312216,0.80327655,221.02,220.93,7.77033277]
["bitfinex","SOLUSD",1734325312520,7.6902,221.03,220.96,7.77033277]
["bitfinex","SOLUSD",1734325313110,0.8031731,221.02,220.96,7.77033277]
["bitfinex","SOLUSD",1734325313414,0.8031731,221.02,220.95,7.77033277]
["bitfinex","SOLUSD",1734325313619,7.6902,221.03,220.95,7.77033277]
["bitfinex","SOLUSD",1734325313826,7.6902,221.03,220.96,7.77033277]
["bitfinex","SOLUSD",1734325314113,7.6902,221.03,220.97,7.77033277]
["bitfinex","SOLUSD",1734325314114,6.1791,221.03,220.97,7.77033277]
["bitfinex","SOLUSD",1734325314526,6.1791,221.03,220.96,7.77033277]
["bitfinex","SOLUSD",1734325315797,6.1791,221.03,220.97,7.77033277]
["bitfinex","SOLUSD",1734325318145,6.1791,221.03,220.94,20.0]
["bitfinex","SOLUSD",1734325318303,0.80307644,221.02,220.94,27.77033277]
["bitfinex","SOLUSD",1734325320723,0.80307644,221.02,220.92,7.77033277]
["bitfinex","SOLUSD",1734325321027,1.517,221.01,220.92,7.77033277]
["bitfinex","SOLUSD",1734325321333,0.80331792,221.0,220.92,7.77033277]
["bitfinex","SOLUSD",1734325322617,0.80331792,221.0,220.9,5.38551699]
["bitfinex","SOLUSD",1734325322803,0.80331792,221.0,220.92,7.77033277]
["bitfinex","SOLUSD",1734325324009,0.80331792,221.0,220.9,5.38551699]
["bitfinex","SOLUSD",1734325324209,0.80331792,221.0,220.89,20.04335365]
["bitfinex","SOLUSD",1734325324420,6.0408,220.99,220.89,20.04335365]
["bitfinex","SOLUSD",1734325324636,0.80343549,220.98,220.89,20.04335365]
["bitfinex","SOLUSD",1734325333745,0.80343549,220.98,220.88,7.77033277]
["bitfinex","SOLUSD",1734325335232,0.80343549,220.98,220.86,23.776884]
["bitfinex","SOLUSD",1734325335441,0.80343549,220.98,220.88,7.77033277]
["bitfinex","SOLUSD",1734325336323,0.80343549,220.98,220.89,7.77033277]
["bitfinex","SOLUSD",1734325336629,0.80336587,220.98,220.9,7.77033277]
["bitfinex","SOLUSD",1734325337476,0.80336587,220.98,220.89,7.77033277]
["bitfinex","SOLUSD",1734325337937,0.80336587,220.98,220.9,7.77033277]
["bitfinex","SOLUSD",1734325342842,6.0408,220.99,220.91,7.77033277]
["bitfinex","SOLUSD",1734325343346,0.80332994,220.98,220.91,7.77033277]
["bitfinex","SOLUSD",1734325343531,0.80332745,220.98,220.91,7.77033277]
["bitfinex","SOLUSD",1734325343756,0.80332745,220.98,220.9,7.77033277]
["bitfinex","SOLUSD",1734325344283,6.84413145,220.99,220.9,7.77033277]
["bitfinex","SOLUSD",1734325344842,6.84413145,220.99,220.86,23.776884]
["bitfinex","SOLUSD",1734325345046,6.84413145,220.99,220.88,7.77033277]
["bitfinex","SOLUSD",1734325345378,6.84413145,220.99,220.87,7.77033277]
["bitfinex","SOLUSD",1734325348856,6.84413145,220.99,220.86,23.776884]
["bitfinex","SOLUSD",1734325349365,20.0,220.94,220.8,5.38551699]
["bitfinex","SOLUSD",1734325349552,6.0135,220.92,220.82,7.77033277]
["bitfinex","SOLUSD",1734325349754,0.80362307,220.91,220.82,7.77033277]
["bitfinex","SOLUSD",1734325349963,0.80362307,220.91,220.83,7.77033277]
["bitfinex","SOLUSD",1734325350168,1.5388,220.9,220.8,5.38551699]
["bitfinex","SOLUSD",1734325350380,0.80372076,220.89,220.78,7.77033277]
["bitfinex","SOLUSD",1734325352272,0.80372076,220.89,220.79,20.0]
["bitfinex","SOLUSD",1734325352802,6.2193,220.88,220.79,7.77033277]
["bitfinex","SOLUSD",1734325352995,6.2193,220.88,220.77,0.5327439]
["bitfinex","SOLUSD",1734325352996,0.80382383,220.87,220.78,20.0]
["bitfinex","SOLUSD",1734325353707,0.80382383,220.87,220.77,0.5327439]
["bitfinex","SOLUSD",1734325353909,0.80382383,220.87,220.77,8.30307667]
["bitfinex","SOLUSD",1734325354267,0.80382383,220.87,220.77,0.5327439]
["bitfinex","SOLUSD",1734325356271,0.80382383,220.87,220.77,8.30307667]
["bitfinex","SOLUSD",1734325356897,6.2193,220.88,220.8,7.77033277]
["bitfinex","SOLUSD",1734325357072,6.2193,220.88,220.81,7.77033277]
["bitfinex","SOLUSD",1734325357280,6.2193,220.88,220.82,7.77033277]
["bitfinex","SOLUSD",1734325357896,6.2193,220.88,220.81,7.77033277]
["bitfinex","SOLUSD",1734325358786,6.2193,220.88,220.82,7.77033277]
["bitfinex","SOLUSD",1734325359386,6.2193,220.88,220.81,7.77033277]
["bitfinex","SOLUSD",1734325359994,6.2193,220.88,220.82,7.77033277]
["bitfinex","SOLUSD",1734325362197,6.2193,220.88,220.81,7.77033277]
["bitfinex","SOLUSD",1734325364380,0.80373695,220.87,220.8,7.77033277]
["bitfinex","SOLUSD",1734325364583,0.80373695,220.87,220.78,7.77033277]
["bitfinex","SOLUSD",1734325365378,0.80373695,220.87,220.77,8.30307667]
["bitfinex","SOLUSD",1734325366294,7.02316701,220.88,220.79,7.77033277]
["bitfinex","SOLUSD",1734325368300,7.02316701,220.88,220.77,0.5327439]
["bitfinex","SOLUSD",1734325368301,7.02316701,220.88,220.8,7.77033277]
["bitfinex","SOLUSD",1734325368696,7.02316701,220.88,220.77,24.3096279]
["bitfinex","SOLUSD",1734325368899,7.02316701,220.88,220.77,8.30307667]
["bitfinex","SOLUSD",1734325369222,7.02316701,220.88,220.77,0.5327439]
["bitfinex","SOLUSD",1734325370188,36.659584,220.87,220.77,0.5327439]
["bitfinex","SOLUSD",1734325370506,6.84195028,220.86,220.77,0.5327439]
["bitfinex","SOLUSD",1734325374787,7.6018,220.84,220.77,0.5327439]
["bitfinex","SOLUSD",1734325374991,0.80411311,220.83,220.77,0.5327439]
["bitfinex","SOLUSD",1734325378214,11.3214,220.82,220.77,0.5327439]
["bitfinex","SOLUSD",1734325378409,0.80415188,220.81,220.77,0.5327439]
["bitfinex","SOLUSD",1734325379498,6.0379,220.8,220.77,0.5327439]
["bitfinex","SOLUSD",1734325379698,0.80420239,220.79,220.77,0.5327439]
["bitfinex","SOLUSD",1734325381893,12.12720239,220.79,220.77,0.5327439]
["bitfinex","SOLUSD",1734325382095,1.6084,220.78,220.77,0.5327439]
["bitfinex","SOLUSD",1734325383518,8.0946,220.78,220.77,0.5327439]
["bitfinex","SOLUSD",1734325384039,20.0,220.74,220.6,1.5987]
["bitfinex","SOLUSD",1734325384319,0.80445617,220.73,220.6,1.5987]
["bitfinex","SOLUSD",1734325384806,0.80445617,220.73,220.62,7.77033277]
["bitfinex","SOLUSD",1734325387131,0.80445617,220.73,220.63,7.77033277]
["bitfinex","SOLUSD",1734325387313,6.532,220.72,220.62,7.77033277]
["bitfinex","SOLUSD",1734325387511,0.8044933,220.71,220.62,7.77033277]
["bitfinex","SOLUSD",1734325387726,0.8044933,220.71,220.56,21.43544286]
["bitfinex","SOLUSD",1734325388034,1.5769,220.7,220.63,32.03943489]
["bitfinex","SOLUSD",1734325388230,0.80459408,220.69,220.63,32.03943489]
["bitfinex","SOLUSD",1734325390251,2.38143421,220.7,220.64,7.77033277]
["bitfinex","SOLUSD",1734325390751,1.5769,220.7,220.64,32.7691202]
["bitfinex","SOLUSD",1734325391229,1.5769,220.7,220.65,24.99878743]
["bitfinex","SOLUSD",1734325392222,0.80440988,220.71,220.65,24.99878743]
["bitfinex","SOLUSD",1734325392411,6.532,220.72,220.65,32.7691202]
["bitfinex","SOLUSD",1734325392604,0.80432014,220.71,220.65,24.99878743]
["bitfinex","SOLUSD",1734325392807,6.532,220.72,220.65,32.7691202]
["bitfinex","SOLUSD",1734325393002,6.532,220.72,220.66,24.99878743]
["bitfinex","SOLUSD",1734325394334,6.532,220.72,220.67,7.77033277]
["bitfinex","SOLUSD",1734325394835,6.532,220.72,220.67,32.7691202]
["bitfinex","SOLUSD",1734325395422,6.532,220.72,220.68,24.99878743]
["bitfinex","SOLUSD",1734325396235,0.80428218,220.74,220.69,7.77033277]
["bitfinex","SOLUSD",1734325396537,6.4421,220.78,220.69,7.77033277]
["bitfinex","SOLUSD",1734325396538,6.4421,220.78,220.73,7.77033277]
["bitfinex","SOLUSD",1734325396720,6.4421,220.78,220.72,7.77033277]
["bitfinex","SOLUSD",1734325397126,6.4421,220.78,220.71,7.77033277]
["bitfinex","SOLUSD",1734325398537,6.4421,220.78,220.7,24.99878743]
["bitfinex","SOLUSD",1734325398538,6.4421,220.78,220.73,7.77033277]
["bitfinex","SOLUSD",1734325398738,1.5185,220.81,220.74,7.77033277]
["bitfinex","SOLUSD",1734325398911,1.5185,220.81,220.7,24.99878743]
["bitfinex","SOLUSD",1734325398912,1.5185,220.81,220.75,7.77033277]
["bitfinex","SOLUSD",1734325399524,1.5185,220.81,220.74,7.77033277]
["bitfinex","SOLUSD",1734325399926,1.5185,220.81,220.75,7.77033277]
["bitfinex","SOLUSD",1734325401142,6.4421,220.83,220.75,7.77033277]
["bitfinex","SOLUSD",1734325401374,6.4421,220.83,220.77,7.77033277]
["bitfinex","SOLUSD",1734325402131,6.4421,220.83,220.78,7.77033277]
["bitfinex","SOLUSD",1734325402337,1.6003,220.86,220.72,1.6079]
["bitfinex","SOLUSD",1734325402338,1.6003,220.86,220.79,7.77033277]
["bitfinex","SOLUSD",1734325403338,6.4807,220.88,220.81,7.77033277]
["bitfinex","SOLUSD",1734325403643,6.4807,220.88,220.83,7.77033277]
["bitfinex","SOLUSD",1734325404041,6.4807,220.88,220.82,7.77033277]
["bitfinex","SOLUSD",1734325406162,6.4807,220.88,220.81,7.77033277]
["bitfinex","SOLUSD",1734325407232,6.4807,220.88,220.82,7.77033277]
["bitfinex","SOLUSD",1734325408433,6.4807,220.88,220.83,7.77033277]
["bitfinex","SOLUSD",1734325410544,6.4807,220.88,220.82,7.77033277]
["bitfinex","SOLUSD",1734325410762,6.4807,220.88,220.82,20.0]
["bitfinex","SOLUSD",1734325411421,6.4807,220.88,220.81,7.77033277]
["bitfinex","SOLUSD",1734325412153,6.4807,220.88,220.82,7.77033277]
["bitfinex","SOLUSD",1734325412347,6.4807,220.88,220.83,7.77033277]
["bitfinex","SOLUSD",1734325413384,6.4807,220.88,220.78,11.3233]
["bitfinex","SOLUSD",1734325413559,6.4807,220.88,220.82,7.77033277]
["bitfinex","SOLUSD",1734325413887,6.4807,220.88,220.81,7.77033277]
["bitfinex","SOLUSD",1734325414174,6.4807,220.88,220.82,23.776884]
["bitfinex","SOLUSD",1734325415656,6.4807,220.88,220.81,7.77033277]
["bitfinex","SOLUSD",1734325415859,6.4807,220.88,220.82,7.77033277]
["bitfinex","SOLUSD",1734325417074,6.4807,220.88,220.83,7.77033277]
["bitfinex","SOLUSD",1734325418355,0.80358643,220.97,220.85,7.77033277]
["bitfinex","SOLUSD",1734325418555,6.502,220.96,220.87,7.77033277]
["bitfinex","SOLUSD",1734325418763,6.502,220.96,220.88,7.77033277]
["bitfinex","SOLUSD",1734325420855,6.502,220.96,220.89,7.77033277]
["bitfinex","SOLUSD",1734325421148,6.502,220.96,220.9,7.77033277]
["bitfinex","SOLUSD",1734325423144,6.502,220.96,220.89,7.77033277]
["bitfinex","SOLUSD",1734325423558,6.502,220.96,220.9,7.77033277]
["bitfinex","SOLUSD",1734325423864,6.502,220.96,220.91,7.77033277]
["bitfinex","SOLUSD",1734325427952,6.502,220.96,220.92,7.77033277]
["bitfinex","SOLUSD",1734325428152,6.502,220.96,220.91,27.77033277]
["bitfinex","SOLUSD",1734325429164,6.502,220.96,220.92,23.776884]
["bitfinex","SOLUSD",1734325429469,6.502,220.96,220.92,31.54721677]
["bitfinex","SOLUSD",1734325430258,6.502,220.96,220.92,23.776884]
["bitfinex","SOLUSD",1734325430456,6.502,220.96,220.93,7.77033277]
["bitfinex","SOLUSD",1734325430978,6.502,220.96,220.92,31.54721677]
["bitfinex","SOLUSD",1734325435082,2.38113984,221.02,220.93,7.77033277]
["bitfinex","SOLUSD",1734325435083,9.00333984,221.02,220.93,7.77033277]
["bitfinex","SOLUSD",1734325436576,9.00333984,221.02,220.92,31.54721677]
["bitfinex","SOLUSD",1734325436954,9.00333984,221.02,220.92,23.776884]
["bitfinex","SOLUSD",1734325437162,9.00333984,221.02,220.92,31.54721677]
["bitfinex","SOLUSD",1734325437370,9.00333984,221.02,220.92,23.776884]
["bitfinex","SOLUSD",1734325438355,9.00333984,221.02,220.86,5.08792939]
["bitfinex","SOLUSD",1734325438570,9.00333984,221.02,220.88,7.77033277]
["bitfinex","SOLUSD",1734325439978,6.467,221.0,220.88,20.0]
["bitfinex","SOLUSD",1734325440180,0.80349496,220.99,220.87,7.77033277]
["bitfinex","SOLUSD",1734325441586,0.80349496,220.99,220.84,11.3203]
["bitfinex","SOLUSD",1734325441781,0.80349496,220.99,220.87,7.77033277]
["bitfinex","SOLUSD",1734325442894,8.149,220.98,220.87,7.77033277]
["bitfinex","SOLUSD",1734325443068,0.80348928,220.97,220.87,7.77033277]
["bitfinex","SOLUSD",1734325443992,0.80348928,220.97,220.85,23.776884]
["bitfinex","SOLUSD",1734325444189,6.39,220.96,220.84,7.77033277]
["bitfinex","SOLUSD",1734325444493,0.80358368,220.95,220.84,7.77033277]
["bitfinex","SOLUSD",1734325445269,0.80358368,220.95,220.85,7.77033277]
["bitfinex","SOLUSD",1734325445968,0.80358368,220.95,220.87,7.77033277]
["bitfinex","SOLUSD",1734325446776,0.80358368,220.95,220.86,7.77033277]
["bitfinex","SOLUSD",1734325447503,0.80358368,220.95,220.87,7.77033277]
["bitfinex","SOLUSD",1734325447873,0.80358368,220.95,220.86,7.77033277]
["bitfinex","SOLUSD",1734325448596,0.80358368,220.95,220.87,7.77033277]
["bitfinex","SOLUSD",1734325448772,6.39,220.96,220.88,7.77033277]
["bitfinex","SOLUSD",1734325449092,6.39,220.96,220.89,7.77033277]
["bitfinex","SOLUSD",1734325450471,6.39,220.96,220.9,7.77033277]
["bitfinex","SOLUSD",1734325452098,6.39,220.96,220.91,7.77033277]
["bitfinex","SOLUSD",1734325454890,6.39,220.96,220.83,12.9781]
["bitfinex","SOLUSD",1734325455106,0.8033209,220.95,220.87,23.776884]
["bitfinex","SOLUSD",1734325455491,0.8033209,220.95,220.85,7.77033277]
["bitfinex","SOLUSD",1734325456001,0.8033209,220.95,220.86,7.77033277]
["bitfinex","SOLUSD",1734325456679,0.8033209,220.95,220.85,23.776884]
["bitfinex","SOLUSD",1734325457309,0.8033209,220.95,220.85,31.54721677]
["bitfinex","SOLUSD",1734325457823,0.8033209,220.95,220.85,23.776884]
["bitfinex","SOLUSD",1734325458032,0.8033209,220.95,220.84,23.776884]
["bitfinex","SOLUSD",1734325459023,0.8033209,220.95,220.84,31.54721677]
["bitfinex","SOLUSD",1734325459190,0.8033209,220.95,220.84,7.77033277]
["bitfinex","SOLUSD",1734325459515,0.8033209,220.95,220.82,23.776884]
["bitfinex","SOLUSD",1734325459516,0.8033209,220.95,220.85,31.54721677]
["bitfinex","SOLUSD",1734325459721,0.8033209,220.95,220.85,7.77033277]
["bitfinex","SOLUSD",1734325460162,0.8033209,220.95,220.85,23.776884]
["bitfinex","SOLUSD",1734325460437,6.5774,220.91,220.81,5.08792939]
["bitfinex","SOLUSD",1734325460714,6.5774,220.91,220.8,7.77033277]
["bitfinex","SOLUSD",1734325460715,0.80371571,220.9,220.8,7.77033277]
["bitfinex","SOLUSD",1734325462085,0.80371571,220.9,220.81,23.776884]
["bitfinex","SOLUSD",1734325464935,0.80371571,220.9,220.78,20.0]
["bitfinex","SOLUSD",1734325465120,0.80371571,220.9,220.78,7.77033277]
["bitfinex","SOLUSD",1734325465322,20.0,220.88,220.79,23.776884]
["bitfinex","SOLUSD",1734325465524,0.80377026,220.87,220.79,23.776884]
["bitfinex","SOLUSD",1734325466248,6.5774,220.91,220.84,7.77033277]
["bitfinex","SOLUSD",1734325466423,6.5774,220.91,220.86,7.77033277]
["bitfinex","SOLUSD",1734325466940,6.5774,220.91,220.85,7.77033277]
["bitfinex","SOLUSD",1734325469237,6.5774,220.91,220.83,20.0]
["bitfinex","SOLUSD",1734325469438,6.5774,220.91,220.84,7.77033277]
["bitfinex","SOLUSD",1734325472221,0.8035892,220.9,220.82,7.77033277]
["bitfinex","SOLUSD",1734325472417,0.8035892,220.9,220.82,23.776884]
["bitfinex","SOLUSD",1734325473145,0.8035892,220.9,220.81,7.77033277]
["bitfinex","SOLUSD",1734325478737,20.0,220.88,220.78,23.776884]
["bitfinex","SOLUSD",1734325479051,6.1078,220.86,220.76,23.776884]
["bitfinex","SOLUSD",1734325479249,0.80386623,220.85,220.76,31.54721677]
["bitfinex","SOLUSD",1734325479560,6.1078,220.86,220.77,7.77033277]
["bitfinex","SOLUSD",1734325479734,0.80386567,220.85,220.76,7.77033277]
["bitfinex","SOLUSD",1734325480131,0.80386567,220.85,220.71,5.01331347]
["bitfinex","SOLUSD",1734325480132,1.5727,220.84,220.71,5.01331347]
["bitfinex","SOLUSD",1734325480327,0.80393757,220.83,220.74,7.77033277]
["bitfinex","SOLUSD",1734325481454,0.80393757,220.83,220.75,7.77033277]
["bitfinex","SOLUSD",1734325481728,1.5727,220.84,220.75,7.77033277]
["bitfinex","SOLUSD",1734325482756,0.803904,220.83,220.75,31.54721677]
["bitfinex","SOLUSD",1734325483248,2.37660683,220.84,220.75,23.776884]
["bitfinex","SOLUSD",1734325483439,2.37660683,220.84,220.75,31.54721677]
["bitfinex","SOLUSD",1734325484550,2.37660683,220.84,220.75,23.776884]
["bitfinex","SOLUSD",1734325489644,2.37660683,220.84,220.75,31.54721677]
["bitfinex","SOLUSD",1734325496064,2.37660683,220.84,220.75,23.776884]
["bitfinex","SOLUSD",1734325497771,2.37660683,220.84,220.74,20.0]
["bitfinex","SOLUSD",1734325498358,6.2568,220.83,220.7,7.77033277]
["bitfinex","SOLUSD",1734325498682,0.80411634,220.82,220.7,7.77033277]
["bitfinex","SOLUSD",1734325499979,0.80411634,220.82,220.69,27.77033277]
["bitfinex","SOLUSD",1734325500151,20.0,220.8,220.7,23.776884]
["bitfinex","SOLUSD",1734325500352,0.8041557,220.79,220.7,23.776884]
["bitfinex","SOLUSD",1734325500565,7.7751,220.78,220.68,7.77033277]
["bitfinex","SOLUSD",1734325500769,7.7751,220.78,220.65,5.08792939]
["bitfinex","SOLUSD",1734325500770,0.80423481,220.77,220.65,5.08792939]
["bitfinex","SOLUSD",1734325501068,12.12823481,220.77,220.65,7.77033277]
["bitfinex","SOLUSD",1734325501274,12.12823481,220.77,220.63,7.77033277]
["bitfinex","SOLUSD",1734325501470,12.12823481,220.77,220.64,7.77033277]
["bitfinex","SOLUSD",1734325502174,6.6282,220.72,220.59,10.10124286]
["bitfinex","SOLUSD",1734325502362,0.80449634,220.71,220.59,17.87157563]
["bitfinex","SOLUSD",1734325502684,0.80449634,220.71,220.59,12.85826216]
["bitfinex","SOLUSD",1734325503184,0.80449634,220.71,220.59,5.08792939]
["bitfinex","SOLUSD",1734325503476,0.80449634,220.71,220.58,7.77033277]
["bitfinex","SOLUSD",1734325504049,0.80449634,220.71,220.59,7.77033277]
["bitfinex","SOLUSD",1734325504346,0.80449634,220.71,220.59,31.17795921]
["bitfinex","SOLUSD",1734325504778,0.80449634,220.71,220.6,23.40762644]
["bitfinex","SOLUSD",1734325504982,20.0,220.69,220.6,23.40762644]
["bitfinex","SOLUSD",1734325505271,0.80458127,220.68,220.6,23.40762644]
["bitfinex","SOLUSD",1734325506254,20.80458127,220.68,220.6,23.40762644]
["bitfinex","SOLUSD",1734325506457,7.7368,220.67,220.6,23.40762644]
["bitfinex","SOLUSD",1734325506668,0.80470838,220.66,220.6,23.40762644]
["bitfinex","SOLUSD",1734325507257,6.1287,220.65,220.6,23.40762644]
["bitfinex","SOLUSD",1734325507464,7.7368,220.63,220.6,16.74102644]
["bitfinex","SOLUSD",1734325507662,0.8048779,220.62,220.6,16.74102644]
["bitfinex","SOLUSD",1734325507861,20.0,220.61,220.6,16.74102644]
["bitfinex","SOLUSD",1734325509573,20.0,220.6,220.54,0.5327439]
["bitfinex","SOLUSD",1734325509902,0.80497517,220.61,220.55,6.70483909]
["bitfinex","SOLUSD",1734325510068,0.80474415,220.62,220.56,7.77033277]
["bitfinex","SOLUSD",1734325510383,7.7368,220.63,220.56,7.77033277]
["bitfinex","SOLUSD",1734325510549,7.7368,220.63,220.57,14.75127473]
["bitfinex","SOLUSD",1734325510750,7.7368,220.63,220.57,6.98094196]
["bitfinex","SOLUSD",1734325510975,7.7368,220.63,220.58,6.70682671]
["bitfinex","SOLUSD",1734325512352,7.7368,220.63,220.58,14.47715948]
["bitfinex","SOLUSD",1734325512553,7.7904,220.69,220.59,31.54721677]
["bitfinex","SOLUSD",1734325512885,7.7904,220.69,220.6,7.77033277]
["bitfinex","SOLUSD",1734325512886,0.8045382,220.68,220.6,7.77033277]
["bitfinex","SOLUSD",1734325513194,0.8045382,220.68,220.6,14.45435765]
["bitfinex","SOLUSD",1734325513555,0.8045382,220.68,220.61,6.61883484]
["bitfinex","SOLUSD",1734325518161,20.0,220.66,220.61,6.61883484]
["bitfinex","SOLUSD",1734325518364,0.80474386,220.65,220.61,6.61883484]
["bitfinex","SOLUSD",1734325519087,20.0,220.64,220.61,6.61883484]
["bitfinex","SOLUSD",1734325519287,6.5988,220.62,220.61,6.61883484]
["bitfinex","SOLUSD",1734325521779,8.252,220.62,220.61,6.61883484]
["bitfinex","SOLUSD",1734325522101,8.252,220.62,220.54,0.5327439]
["bitfinex","SOLUSD",1734325522102,9.05696694,220.62,220.54,0.5327439]
["bitfinex","SOLUSD",1734325524369,20.0,220.59,220.54,0.5327439]
["bitfinex","SOLUSD",1734325524687,0.80501512,220.58,220.54,0.5327439]
["bitfinex","SOLUSD",1734325525577,20.80501512,220.58,220.54,0.5327439]
["bitfinex","SOLUSD",1734325526288,32.13871512,220.58,220.54,0.5327439]
["bitfinex","SOLUSD",1734325529089,20.0,220.55,220.54,0.5327439]
["bitfinex","SOLUSD",1734325529292,20.80522821,220.55,220.54,0.5327439]
["bitfinex","SOLUSD",1734325530791,46.13281221,220.55,220.54,0.5327439]
["bitfinex","SOLUSD",1734325531273,51.13281221,220.55,220.54,0.5327439]
["bitfinex","SOLUSD",1734325532278,22.35592821,220.55,220.54,0.5327439]
["bitfinex","SOLUSD",1734325534133,22.35592821,220.55,220.43,6.26208372]
["bitfinex","SOLUSD",1734325534338,20.0,220.52,220.43,6.26208372]
["bitfinex","SOLUSD",1734325534512,0.80537249,220.51,220.43,6.26208372]
["bitfinex","SOLUSD",1734325539126,0.80529016,220.5,220.43,6.26208372]
["bitfinex","SOLUSD",1734325539316,0.80529135,220.54,220.43,6.26208372]
["bitfinex","SOLUSD",1734325540506,0.80529135,220.54,220.45,12.21408288]
["bitfinex","SOLUSD",1734325540893,0.80512862,220.53,220.45,12.21408288]
["bitfinex","SOLUSD",1734325541091,0.80515078,220.56,220.44,12.21408288]
["bitfinex","SOLUSD",1734325541291,20.0,220.54,220.43,6.26208372]
["bitfinex","SOLUSD",1734325541611,0.80529169,220.53,220.43,6.26208372]
["bitfinex","SOLUSD",1734325542423,0.80529169,220.53,220.43,18.4761666]
["bitfinex","SOLUSD",1734325542798,0.80529169,220.53,220.43,6.26208372]
["bitfinex","SOLUSD",1734325542995,0.80529169,220.53,220.42,12.21408288]
["bitfinex","SOLUSD",1734325543182,0.80529169,220.53,220.43,12.21408288]
["bitfinex","SOLUSD",1734325544411,0.80529169,220.53,220.44,12.21408288]
["bitfinex","SOLUSD",1734325544610,0.80512251,220.56,220.45,12.21408288]
["bitfinex","SOLUSD",1734325544990,0.80512251,220.56,220.44,12.21408288]
["bitfinex","SOLUSD",1734325545987,0.80512251,220.56,220.45,23.776884]
["bitfinex","SOLUSD",1734325546302,0.80512251,220.56,220.46,12.21408288]
["bitfinex","SOLUSD",1734325547689,0.80505734,220.57,220.51,20.0]
["bitfinex","SOLUSD",1734325547903,1.5553,220.61,220.51,20.0]
["bitfinex","SOLUSD",1734325547904,0.80494271,220.6,220.52,12.21408288]
["bitfinex","SOLUSD",1734325548625,0.80494271,220.6,220.49,18.16753091]
["bitfinex","SOLUSD",1734325548805,0.80494271,220.6,220.49,5.95344803]
["bitfinex","SOLUSD",1734325549639,20.0,220.59,220.49,5.95344803]
["bitfinex","SOLUSD",1734325549803,0.80514475,220.58,220.49,5.95344803]
["bitfinex","SOLUSD",1734325550513,1.5084,220.56,220.49,5.95344803]
["bitfinex","SOLUSD",1734325550722,0.80522906,220.55,220.49,5.95344803]
["bitfinex","SOLUSD",1734325557792,0.80501771,220.54,220.49,5.95344803]
["bitfinex","SOLUSD",1734325557922,0.80502438,220.56,220.49,5.95344803]
["bitfinex","SOLUSD",1734325560636,0.80502438,220.56,220.49,18.16932538]
["bitfinex","SOLUSD",1734325560861,0.80502438,220.56,220.5,12.21587735]
["bitfinex","SOLUSD",1734325561056,0.80496853,220.6,220.51,12.21587735]
["bitfinex","SOLUSD",1734325561268,0.80496853,220.6,220.52,12.21587735]
["bitfinex","SOLUSD",1734325561677,0.80496853,220.6,220.53,12.21587735]
["bitfinex","SOLUSD",1734325561861,6.5878,220.64,220.5,5.90543121]
["bitfinex","SOLUSD",1734325561862,0.80479407,220.63,220.54,12.21587735]
["bitfinex","SOLUSD",1734325562377,0.80479407,220.63,220.56,12.21587735]
["bitfinex","SOLUSD",1734325562586,0.80474371,220.66,220.59,12.21587735]
["bitfinex","SOLUSD",1734325562874,0.80462414,220.7,220.6,12.21587735]
["bitfinex","SOLUSD",1734325563085,0.80462414,220.7,220.61,12.21587735]
["bitfinex","SOLUSD",1734325563559,0.80462414,220.7,220.62,12.21587735]
["bitfinex","SOLUSD",1734325563944,0.80462414,220.7,220.57,11.334]
["bitfinex","SOLUSD",1734325563945,0.80462414,220.7,220.63,12.21587735]
["bitfinex","SOLUSD",1734325564149,0.80462414,220.7,220.65,12.21587735]
["bitfinex","SOLUSD",1734325564357,0.80441382,220.75,220.67,12.21587735]
["bitfinex","SOLUSD",1734325564561,0.80441382,220.75,220.68,12.21587735]
["bitfinex","SOLUSD",1734325565142,0.80441382,220.75,220.67,12.21587735]
["bitfinex","SOLUSD",1734325565830,0.80441382,220.75,220.68,12.21587735]
["bitfinex","SOLUSD",1734325566047,0.80427513,220.79,220.68,12.21587735]
["bitfinex","SOLUSD",1734325567958,23.776884,220.78,220.63,12.21587735]
["bitfinex","SOLUSD",1734325568157,0.80449798,220.77,220.61,12.21587735]
["bitfinex","SOLUSD",1734325568359,0.80449798,220.77,220.64,12.21587735]
["bitfinex","SOLUSD",1734325569048,0.80439303,220.76,220.65,12.21587735]
["bitfinex","SOLUSD",1734325569256,0.80439303,220.76,220.68,12.21587735]
["bitfinex","SOLUSD",1734325570076,0.80439303,220.76,220.67,12.21587735]
["bitfinex","SOLUSD",1734325570290,0.80430549,220.75,220.67,12.21587735]
["bitfinex","SOLUSD",1734325570454,0.80431062,220.78,220.67,12.21587735]
["bitfinex","SOLUSD",1734325570875,0.80431062,220.78,220.7,12.21587735]
["bitfinex","SOLUSD",1734325571078,0.80431062,220.78,220.71,12.21587735]
["bitfinex","SOLUSD",1734325571288,0.80415385,220.81,220.73,12.21587735]
["bitfinex","SOLUSD",1734325571789,0.80415385,220.81,220.74,12.21587735]
["bitfinex","SOLUSD",1734325572084,1.5454,220.86,220.74,12.21587735]
["bitfinex","SOLUSD",1734325572085,0.80401313,220.85,220.74,12.21587735]
["bitfinex","SOLUSD",1734325573088,0.80401313,220.85,220.77,12.21587735]
["bitfinex","SOLUSD",1734325573458,0.80401313,220.85,220.76,12.21587735]
["bitfinex","SOLUSD",1734325573654,0.80394576,220.86,220.78,12.21587735]
["bitfinex","SOLUSD",1734325574252,0.80394576,220.86,220.74,11.3251]
["bitfinex","SOLUSD",1734325574253,0.80394576,220.86,220.79,12.21587735]
["bitfinex","SOLUSD",1734325574887,0.8038023,220.87,220.79,12.21587735]
["bitfinex","SOLUSD",1734325575089,0.8038023,220.87,220.77,20.0]
["bitfinex","SOLUSD",1734325575284,0.8038023,220.87,220.77,12.21587735]
["bitfinex","SOLUSD",1734325575980,0.8038023,220.87,220.78,12.21587735]
["bitfinex","SOLUSD",1734325576165,0.8038023,220.87,220.79,12.21587735]
["bitfinex","SOLUSD",1734325576914,0.8038023,220.87,220.78,20.0]
["bitfinex","SOLUSD",1734325577407,0.8038023,220.87,220.76,12.21587735]
["bitfinex","SOLUSD",1734325577578,0.8038023,220.87,220.77,12.21587735]
["bitfinex","SOLUSD",1734325578100,0.8038023,220.87,220.78,12.21587735]
["bitfinex","SOLUSD",1734325578388,0.8038023,220.87,220.76,32.21587735]
["bitfinex","SOLUSD",1734325579904,0.8038023,220.87,220.71,12.21587735]
["bitfinex","SOLUSD",1734325579905,20.0,220.85,220.71,12.21587735]
["bitfinex","SOLUSD",1734325580079,0.80413488,220.84,220.7,12.21587735]
["bitfinex","SOLUSD",1734325580866,20.0,220.83,220.69,13.75477735]
["bitfinex","SOLUSD",1734325581080,0.80413632,220.82,220.7,35.99276135]
["bitfinex","SOLUSD",1734325581495,0.80413632,220.82,220.71,12.21587735]
["bitfinex","SOLUSD",1734325581686,0.80413632,220.82,220.72,12.21587735]
["bitfinex","SOLUSD",1734325582998,0.80413632,220.82,220.76,12.21587735]
["bitfinex","SOLUSD",1734325583172,0.80396387,220.84,220.76,12.21587735]
["bitfinex","SOLUSD",1734325584198,0.80399658,220.83,220.74,12.21587735]
["bitfinex","SOLUSD",1734325584398,20.0,220.84,220.72,12.21587735]
["bitfinex","SOLUSD",1734325584597,20.0,220.84,220.7,23.776884]
["bitfinex","SOLUSD",1734325584598,0.80412036,220.83,220.71,12.21587735]
["bitfinex","SOLUSD",1734325584807,0.80412036,220.83,220.7,23.776884]
["bitfinex","SOLUSD",1734325584808,0.80412036,220.83,220.73,12.21587735]
["bitfinex","SOLUSD",1734325585808,0.80412036,220.83,220.72,12.21587735]
["bitfinex","SOLUSD",1734325586201,0.80412036,220.83,220.73,12.21587735]
["bitfinex","SOLUSD",1734325587376,1.6366,220.82,220.72,12.21587735]
["bitfinex","SOLUSD",1734325587572,0.80410168,220.81,220.72,12.21587735]
["bitfinex","SOLUSD",1734325587797,2.44069108,220.82,220.74,12.21587735]
["bitfinex","SOLUSD",1734325587997,2.44069108,220.82,220.7,23.776884]
["bitfinex","SOLUSD",1734325587998,1.6366,220.82,220.75,12.21587735]
["bitfinex","SOLUSD",1734325588400,0.80398057,220.81,220.74,12.21587735]
["bitfinex","SOLUSD",1734325589309,0.80398057,220.81,220.73,20.0]
["bitfinex","SOLUSD",1734325589710,0.80398057,220.81,220.72,12.21587735]
["bitfinex","SOLUSD",1734325590078,0.80398057,220.81,220.72,23.776884]
["bitfinex","SOLUSD",1734325590604,0.80398057,220.81,220.72,35.99276135]
["bitfinex","SOLUSD",1734325591206,0.80398057,220.81,220.73,12.21587735]
["bitfinex","SOLUSD",1734325591709,0.80398057,220.81,220.74,12.21587735]
["bitfinex","SOLUSD",1734325594272,0.80398057,220.81,220.73,12.21587735]
["bitfinex","SOLUSD",1734325595385,17.3611,220.88,220.7,23.776884]
["bitfinex","SOLUSD",1734325595386,0.80404063,220.84,220.76,12.21587735]
["bitfinex","SOLUSD",1734325595590,6.0427,220.88,220.78,12.21587735]
["bitfinex","SOLUSD",1734325595591,0.80387226,220.87,220.78,12.21587735]
["bitfinex","SOLUSD",1734325595980,0.80387226,220.87,220.8,35.99276135]
["bitfinex","SOLUSD",1734325596178,1.6614,220.89,220.82,12.21587735]
["bitfinex","SOLUSD",1734325596679,1.6614,220.89,220.83,12.21587735]
["bitfinex","SOLUSD",1734325597013,1.6614,220.89,220.82,12.21587735]
["bitfinex","SOLUSD",1734325598986,0.80369626,220.92,220.84,12.21587735]
["bitfinex","SOLUSD",1734325599387,0.80369626,220.92,220.85,12.21587735]
["bitfinex","SOLUSD",1734325599597,6.0514,220.93,220.85,12.21587735]
["bitfinex","SOLUSD",1734325599793,6.0514,220.93,220.86,12.21587735]
["bitfinex","SOLUSD",1734325601302,0.80349924,220.92,220.86,12.21587735]
["bitfinex","SOLUSD",1734325601512,0.80349924,220.92,220.86,23.776884]
["bitfinex","SOLUSD",1734325602092,6.0514,220.93,220.86,23.776884]
["bitfinex","SOLUSD",1734325604223,6.0514,220.93,220.86,35.99276135]
["bitfinex","SOLUSD",1734325604518,6.0514,220.93,220.86,23.776884]
["bitfinex","SOLUSD",1734325605714,6.0514,220.93,220.85,23.776884]
["bitfinex","SOLUSD",1734325606094,6.0514,220.93,220.85,35.99276135]
["bitfinex","SOLUSD",1734325606926,6.97373463,220.98,220.89,35.99276135]
["bitfinex","SOLUSD",1734325607210,6.97373463,220.98,220.85,23.776884]
["bitfinex","SOLUSD",1734325607211,6.97373463,220.98,220.9,12.21587735]
["bitfinex","SOLUSD",1734325608385,6.97373463,220.98,220.89,12.21587735]
["bitfinex","SOLUSD",1734325608618,6.97373463,220.98,220.9,23.776884]
["bitfinex","SOLUSD",1734325609488,0.20428558,220.94,220.9,23.776884]
["bitfinex","SOLUSD",1734325613128,0.20428558,220.94,220.89,23.776884]
["bitfinex","SOLUSD",1734325616196,0.20428558,220.94,220.89,35.99276135]
["bitfinex","SOLUSD",1734325618133,0.20428558,220.94,220.9,23.776884]
["bitfinex","SOLUSD",1734325619013,0.20428558,220.94,220.88,31.56238456]
["bitfinex","SOLUSD",1734325621730,0.20428558,220.94,220.74,12.14990214]
["bitfinex","SOLUSD",1734325621731,0.20428558,220.94,220.8,11.3222]
["bitfinex","SOLUSD",1734325621939,1.00793798,220.94,220.82,7.78550056]
["bitfinex","SOLUSD",1734325622163,1.00793798,220.94,220.85,7.78550056]
["bitfinex","SOLUSD",1734325623347,1.00793798,220.94,220.84,7.78550056]
["bitfinex","SOLUSD",1734325623852,0.8036524,220.94,220.79,21.5631]
["bitfinex","SOLUSD",1734325624147,0.8036524,220.94,220.81,7.78550056]
["bitfinex","SOLUSD",1734325624352,0.8036524,220.94,220.82,7.78550056]
["bitfinex","SOLUSD",1734325625138,0.8036524,220.94,220.83,23.776884]
["bitfinex","SOLUSD",1734325626240,6.2336,220.92,220.79,27.78550056]
["bitfinex","SOLUSD",1734325626417,0.80381903,220.91,220.79,27.78550056]
["bitfinex","SOLUSD",1734325627642,0.80381903,220.91,220.8,7.78550056]
["bitfinex","SOLUSD",1734325627854,0.80381903,220.91,220.81,7.78550056]
["bitfinex","SOLUSD",1734325628529,0.80381903,220.91,220.81,23.776884]
["bitfinex","SOLUSD",1734325629246,0.80381903,220.91,220.79,7.78550056]
["bitfinex","SOLUSD",1734325629444,0.80381903,220.91,220.78,27.78550056]
["bitfinex","SOLUSD",1734325630026,0.80381903,220.91,220.79,7.78550056]
["bitfinex","SOLUSD",1734325630639,0.80381903,220.91,220.78,27.78550056]
["bitfinex","SOLUSD",1734325631869,6.0498,220.85,220.71,11.3266]
["bitfinex","SOLUSD",1734325632069,0.80399108,220.84,220.74,7.78550056]
["bitfinex","SOLUSD",1734325632760,0.80399108,220.84,220.73,7.78550056]
["bitfinex","SOLUSD",1734325633070,0.80399108,220.84,220.72,7.78550056]
["bitfinex","SOLUSD",1734325633632,0.80399108,220.84,220.71,7.78550056]
["bitfinex","SOLUSD",1734325637066,0.80399108,220.84,220.7,7.78550056]
["bitfinex","SOLUSD",1734325637239,0.80399108,220.84,220.7,27.78550056]
["bitfinex","SOLUSD",1734325637554,0.80399108,220.84,220.71,23.776884]
["bitfinex","SOLUSD",1734325638631,0.80399108,220.84,220.71,31.56238456]
["bitfinex","SOLUSD",1734325640163,0.80399108,220.84,220.74,7.78550056]
["bitfinex","SOLUSD",1734325640342,0.80399108,220.84,220.75,7.78550056]
["bitfinex","SOLUSD",1734325641633,0.80399108,220.84,220.76,7.78550056]
["bitfinex","SOLUSD",1734325642533,0.80399108,220.84,220.72,11.3265]
["bitfinex","SOLUSD",1734325642534,6.0498,220.85,220.77,31.56238456]
["bitfinex","SOLUSD",1734325643152,6.0498,220.85,220.78,7.78550056]
["bitfinex","SOLUSD",1734325644187,6.2463,220.9,220.78,11.3232]
["bitfinex","SOLUSD",1734325644391,0.80370065,220.89,220.82,7.78550056]
["bitfinex","SOLUSD",1734325645572,0.80370065,220.89,220.81,27.78550056]
["bitfinex","SOLUSD",1734325646571,0.80370065,220.89,220.82,7.78550056]
["bitfinex","SOLUSD",1734325647275,0.80370065,220.89,220.76,23.776884]
["bitfinex","SOLUSD",1734325647276,0.80370065,220.89,220.75,23.776884]
["bitfinex","SOLUSD",1734325647452,0.80370065,220.89,220.78,7.78550056]
["bitfinex","SOLUSD",1734325647649,0.80370065,220.89,220.77,7.78550056]
["bitfinex","SOLUSD",1734325647847,0.80370065,220.89,220.77,23.776884]
["bitfinex","SOLUSD",1734325648051,0.80370065,220.89,220.76,7.78550056]
["bitfinex","SOLUSD",1734325648249,0.80370065,220.89,220.75,7.78550056]
["bitfinex","SOLUSD",1734325648444,0.80370065,220.89,220.76,7.78550056]
["bitfinex","SOLUSD",1734325649257,0.80370065,220.89,220.77,23.776884]
["bitfinex","SOLUSD",1734325650484,20.0,220.85,220.72,7.78550056]
["bitfinex","SOLUSD",1734325650682,7.05037713,220.84,220.7,7.78550056]
["bitfinex","SOLUSD",1734325651769,18.37097713,220.84,220.71,7.78550056]
["bitfinex","SOLUSD",1734325652976,18.37097713,220.84,220.72,7.78550056]
["bitfinex","SOLUSD",1734325654266,18.37097713,220.84,220.73,23.776884]
["bitfinex","SOLUSD",1734325655889,18.37097713,220.84,220.69,27.78550056]
["bitfinex","SOLUSD",1734325656054,20.0,220.81,220.64,10.24586778]
["bitfinex","SOLUSD",1734325656256,1.5322,220.79,220.67,7.78550056]
["bitfinex","SOLUSD",1734325656453,0.80427294,220.78,220.67,7.78550056]
["bitfinex","SOLUSD",1734325658771,0.80427294,220.78,220.68,7.78550056]
["bitfinex","SOLUSD",1734325659177,0.80427294,220.78,220.69,7.78550056]
["bitfinex","SOLUSD",1734325660594,0.80427294,220.78,220.68,7.78550056]
["bitfinex","SOLUSD",1734325660793,0.80427294,220.78,220.68,23.776884]
["bitfinex","SOLUSD",1734325662601,6.2187,220.77,220.67,23.776884]
["bitfinex","SOLUSD",1734325662770,0.80428818,220.76,220.67,23.776884]
["bitfinex","SOLUSD",1734325662971,0.80428818,220.76,220.67,31.56238456]
["bitfinex","SOLUSD",1734325663873,0.80428818,220.76,220.69,7.78550056]
["bitfinex","SOLUSD",1734325664073,6.2187,220.77,220.7,7.78550056]
["bitfinex","SOLUSD",1734325665601,6.2187,220.77,220.71,7.78550056]
["bitfinex","SOLUSD",1734325665782,6.2187,220.77,220.7,7.78550056]
["bitfinex","SOLUSD",1734325666199,6.2187,220.77,220.71,23.776884]
["bitfinex","SOLUSD",1734325670921,1.5322,220.79,220.73,7.78550056]
["bitfinex","SOLUSD",1734325671087,6.85990421,220.82,220.74,31.56238456]
["bitfinex","SOLUSD",1734325671415,6.0143,220.82,220.74,31.56238456]
["bitfinex","SOLUSD",1734325671614,0.84917633,220.81,220.73,7.78550056]
["bitfinex","SOLUSD",1734325671789,0.84917633,220.81,220.74,23.776884]
["bitfinex","SOLUSD",1734325672823,6.0143,220.82,220.74,23.776884]
["bitfinex","SOLUSD",1734325673117,6.0143,220.82,220.66,38.20401923]
["bitfinex","SOLUSD",1734325673118,0.84918912,220.81,220.66,38.20401923]
["bitfinex","SOLUSD",1734325673296,0.84918912,220.81,220.71,20.0]
["bitfinex","SOLUSD",1734325673619,0.84918912,220.81,220.72,7.78550056]
["bitfinex","SOLUSD",1734325675125,0.84918912,220.81,220.72,23.776884]
["bitfinex","SOLUSD",1734325681035,0.84918912,220.81,220.69,31.56238456]
["bitfinex","SOLUSD",1734325681816,0.84918912,220.81,220.7,7.78550056]
["bitfinex","SOLUSD",1734325682325,0.84918912,220.81,220.71,23.776884]
["bitfinex","SOLUSD",1734325682635,0.84918912,220.81,220.69,31.56238456]
["bitfinex","SOLUSD",1734325683512,0.84918912,220.81,220.69,23.776884]
["bitfinex","SOLUSD",1734325683845,0.84918912,220.81,220.66,5.15798263]
["bitfinex","SOLUSD",1734325683846,11.3224,220.8,220.66,7.78550056]
["bitfinex","SOLUSD",1734325684049,0.84952346,220.79,220.66,7.78550056]
["bitfinex","SOLUSD",1734325684715,0.84952346,220.79,220.67,7.78550056]
["bitfinex","SOLUSD",1734325685649,6.0491,220.76,220.65,23.776884]
["bitfinex","SOLUSD",1734325685822,0.8495949,220.75,220.65,31.56238456]
["bitfinex","SOLUSD",1734325686734,0.8495949,220.75,220.65,23.776884]
["bitfinex","SOLUSD",1734325687044,0.8495949,220.75,220.63,23.776884]
["bitfinex","SOLUSD",1734325687216,0.8495949,220.75,220.62,7.78550056]
["bitfinex","SOLUSD",1734325688245,0.8495949,220.75,220.6,11.3323]
["bitfinex","SOLUSD",1734325688246,0.8495949,220.75,220.63,7.78550056]
["bitfinex","SOLUSD",1734325688545,0.8495949,220.75,220.64,23.776884]
["bitfinex","SOLUSD",1734325691118,1.6122,220.74,220.64,23.776884]
["bitfinex","SOLUSD",1734325691319,0.84961757,220.73,220.64,31.56238456]
["bitfinex","SOLUSD",1734325691627,1.6122,220.74,220.66,7.78550056]
["bitfinex","SOLUSD",1734325691828,0.84952952,220.73,220.66,7.78550056]
["bitfinex","SOLUSD",1734325692144,0.84952952,220.73,220.65,7.78550056]
["bitfinex","SOLUSD",1734325693648,1.6122,220.74,220.66,7.78550056]
["bitfinex","SOLUSD",1734325693845,1.6122,220.74,220.67,7.78550056]
["bitfinex","SOLUSD",1734325694154,1.6122,220.74,220.66,7.78550056]
["bitfinex","SOLUSD",1734325694359,0.84949176,220.73,220.66,7.78550056]
["bitfinex","SOLUSD",1734325694543,0.84949176,220.73,220.65,7.78550056]
["bitfinex","SOLUSD",1734325694729,2.46174986,220.74,220.66,23.776884]
["bitfinex","SOLUSD",1734325695432,2.46174986,220.74,220.66,31.56238456]
["bitfinex","SOLUSD",1734325695641,2.46174986,220.74,220.67,7.78550056]
["bitfinex","SOLUSD",1734325695850,1.6122,220.74,220.67,7.78550056]
["bitfinex","SOLUSD",1734325696430,6.0491,220.76,220.7,7.78550056]
["bitfinex","SOLUSD",1734325697330,6.0491,220.76,220.69,7.78550056]
["bitfinex","SOLUSD",1734325697641,6.0491,220.76,220.7,23.776884]
["bitfinex","SOLUSD",1734325698148,6.0491,220.76,220.7,31.56238456]
["bitfinex","SOLUSD",1734325698851,6.0491,220.76,220.7,23.776884]
["bitfinex","SOLUSD",1734325700238,6.0491,220.76,220.7,31.56238456]
["bitfinex","SOLUSD",1734325701554,6.0491,220.76,220.71,7.78550056]
["bitfinex","SOLUSD",1734325701849,1.5199,220.79,220.73,7.78550056]
["bitfinex","SOLUSD",1734325703761,6.0451,220.81,220.74,31.56238456]
["bitfinex","SOLUSD",1734325703954,6.0451,220.81,220.76,7.78550056]
["bitfinex","SOLUSD",1734325704164,6.0451,220.81,220.74,23.776884]
["bitfinex","SOLUSD",1734325704331,0.84920851,220.8,220.73,7.78550056]
["bitfinex","SOLUSD",1734325704850,6.0451,220.81,220.73,7.78550056]
["bitfinex","SOLUSD",1734325706128,6.0451,220.81,220.74,7.78550056]
["bitfinex","SOLUSD",1734325706763,6.0451,220.81,220.75,7.78550056]
["bitfinex","SOLUSD",1734325707258,6.0451,220.81,220.75,23.776884]
["bitfinex","SOLUSD",1734325707568,6.0451,220.81,220.72,7.78550056]
["bitfinex","SOLUSD",1734325707740,0.84923079,220.8,220.68,23.776884]
["bitfinex","SOLUSD",1734325707988,0.84923079,220.8,220.71,23.776884]
["bitfinex","SOLUSD",1734325708332,0.84923079,220.8,220.68,7.78550056]
["bitfinex","SOLUSD",1734325709754,0.84923079,220.8,220.69,31.56238456]
["bitfinex","SOLUSD",1734325710136,0.84923079,220.8,220.7,7.78550056]
["bitfinex","SOLUSD",1734325713364,0.84923079,220.8,220.71,7.78550056]
["bitfinex","SOLUSD",1734325713569,6.0451,220.81,220.74,31.56238456]
["bitfinex","SOLUSD",1734325713787,6.0451,220.81,220.75,7.78550056]
["bitfinex","SOLUSD",1734325714839,6.0451,220.81,220.74,31.56238456]
["bitfinex","SOLUSD",1734325715067,6.0451,220.81,220.75,7.78550056]
["bitfinex","SOLUSD",1734325724678,0.84918231,220.8,220.72,20.0]
["bitfinex","SOLUSD",1734325724877,0.84918231,220.8,220.72,27.78550056]
["bitfinex","SOLUSD",1734325725179,6.0451,220.81,220.73,31.56238456]
["bitfinex","SOLUSD",1734325725555,0.84926905,220.8,220.73,31.56238456]
["bitfinex","SOLUSD",1734325725874,0.84926905,220.8,220.73,23.776884]
["bitfinex","SOLUSD",1734325726259,6.0451,220.81,220.74,7.78550056]
["bitfinex","SOLUSD",1734325728186,6.0451,220.81,220.73,31.56238456]
["bitfinex","SOLUSD",1734325737374,0.84926366,220.8,220.69,7.78550056]
["bitfinex","SOLUSD",1734325737707,0.84926366,220.8,220.68,20.0]
["bitfinex","SOLUSD",1734325737708,0.84926366,220.8,220.68,27.78550056]
["bitfinex","SOLUSD",1734325738498,12.17166366,220.8,220.69,7.78550056]
["bitfinex","SOLUSD",1734325739902,12.17166366,220.8,220.7,7.78550056]
["bitfinex","SOLUSD",1734325741097,12.17166366,220.8,220.69,23.776884]
["bitfinex","SOLUSD",1734325741098,0.84926366,220.8,220.71,31.56238456]
["bitfinex","SOLUSD",1734325741302,6.0451,220.81,220.72,7.78550056]
["bitfinex","SOLUSD",1734325741509,0.84925783,220.8,220.72,7.78550056]
["bitfinex","SOLUSD",1734325741812,6.0451,220.81,220.73,7.78550056]
["bitfinex","SOLUSD",1734325743211,0.84923426,220.8,220.72,7.78550056]
["bitfinex","SOLUSD",1734325743405,0.84923426,220.8,220.71,7.78550056]
["bitfinex","SOLUSD",1734325743585,0.84923426,220.8,220.72,23.776884]
["bitfinex","SOLUSD",1734325743783,6.0451,220.81,220.73,7.78550056]
["bitfinex","SOLUSD",1734325744880,0.84924938,220.8,220.72,31.56238456]
["bitfinex","SOLUSD",1734325745086,6.0451,220.81,220.72,31.56238456]
["bitfinex","SOLUSD",1734325746594,6.0451,220.81,220.73,7.78550056]
["bitfinex","SOLUSD",1734325747405,1.558,220.84,220.78,7.78550056]
["bitfinex","SOLUSD",1734325748986,1.558,220.84,220.77,31.56238456]
["bitfinex","SOLUSD",1734325749503,0.84912856,220.83,220.71,7.06201699]
["bitfinex","SOLUSD",1734325749711,0.84912856,220.83,220.71,23.776884]
["bitfinex","SOLUSD",1734325749907,0.84912856,220.83,220.73,7.78550056]
["bitfinex","SOLUSD",1734325750082,0.84912856,220.83,220.72,7.78550056]
["bitfinex","SOLUSD",1734325750289,0.84912856,220.83,220.71,7.78550056]
["bitfinex","SOLUSD",1734325750717,0.84912856,220.83,220.72,7.78550056]
["bitfinex","SOLUSD",1734325751924,11.3214,220.82,220.7,31.56238456]
["bitfinex","SOLUSD",1734325752218,0.84936404,220.81,220.7,31.56238456]
["bitfinex","SOLUSD",1734325752419,0.84936404,220.81,220.69,7.78550056]
["bitfinex","SOLUSD",1734325752713,0.84936404,220.81,220.7,23.776884]
["bitfinex","SOLUSD",1734325754903,6.5804,220.8,220.68,27.78550056]
["bitfinex","SOLUSD",1734325755115,0.84942485,220.79,220.69,7.78550056]
["bitfinex","SOLUSD",1734325755788,0.84942485,220.79,220.7,7.78550056]
["bitfinex","SOLUSD",1734325756000,6.5804,220.8,220.72,7.78550056]
["bitfinex","SOLUSD",1734325757025,6.5804,220.8,220.71,7.78550056]
["bitfinex","SOLUSD",1734325757203,7.42971611,220.8,220.72,31.56238456]
["bitfinex","SOLUSD",1734325757921,7.42971611,220.8,220.72,23.776884]
["bitfinex","SOLUSD",1734325758098,7.42971611,220.8,220.7,23.776884]
["bitfinex","SOLUSD",1734325758427,7.42971611,220.8,220.69,7.78550056]
["bitfinex","SOLUSD",1734325759211,7.42971611,220.8,220.68,20.0]
["bitfinex","SOLUSD",1734325759540,7.42971611,220.8,220.69,7.78550056]
["bitfinex","SOLUSD",1734325760547,7.42971611,220.8,220.7,31.56238456]
["bitfinex","SOLUSD",1734325760725,6.5804,220.8,220.72,7.78550056]
["bitfinex","SOLUSD",1734325760921,6.5804,220.8,220.73,31.56238456]
["bitfinex","SOLUSD",1734325761224,1.558,220.84,220.77,7.78550056]
["bitfinex","SOLUSD",1734325761804,1.558,220.84,220.78,7.78550056]
["bitfinex","SOLUSD",1734325763720,6.2557,220.86,220.78,7.78550056]
["bitfinex","SOLUSD",1734325767441,6.2557,220.86,220.79,7.78550056]
["bitfinex","SOLUSD",1734325768118,0.20428558,220.87,220.82,23.776884]
["bitfinex","SOLUSD",1734325768302,0.20428558,220.87,220.84,7.78550056]
["bitfinex","SOLUSD",1734325770529,0.20428558,220.87,220.86,31.56238456]
["bitfinex","SOLUSD",1734325772331,0.20428558,220.87,220.84,7.78550056]
["bitfinex","SOLUSD",1734325772643,0.20428558,220.87,220.85,23.776884]
["bitfinex","SOLUSD",1734325773220,0.20428558,220.87,220.85,31.56238456]
["bitfinex","SOLUSD",1734325773741,2.36644945,220.95,220.85,31.56238456]
["bitfinex","SOLUSD",1734325774133,2.36644945,220.95,220.87,7.78550056]
["bitfinex","SOLUSD",1734325774134,1.5176,220.95,220.87,7.78550056]
["bitfinex","SOLUSD",1734325774320,0.8487838,220.99,220.91,7.78550056]
["bitfinex","SOLUSD",1734325774640,0.8487838,220.99,220.88,20.0]
["bitfinex","SOLUSD",1734325774641,0.8487838,220.99,220.93,7.78550056]
["bitfinex","SOLUSD",1734325774850,0.8487838,220.99,220.92,7.78550056]
["bitfinex","SOLUSD",1734325775370,1.6165,221.0,220.93,7.78550056]
["bitfinex","SOLUSD",1734325776114,6.434,221.01,220.95,7.78550056]
["bitfinex","SOLUSD",1734325776319,8.0505,221.06,220.97,7.78550056]
["bitfinex","SOLUSD",1734325776525,0.84832754,221.05,220.97,7.78550056]
["bitfinex","SOLUSD",1734325777430,8.89880954,221.06,220.97,7.78550056]
["bitfinex","SOLUSD",1734325778242,8.89880954,221.06,220.91,11.3168]
["bitfinex","SOLUSD",1734325778243,8.0505,221.06,220.99,7.78550056]
["bitfinex","SOLUSD",1734325778628,8.0505,221.06,220.91,11.3168]
["bitfinex","SOLUSD",1734325778629,8.0505,221.06,221.0,7.78550056]
["bitfinex","SOLUSD",1734325779139,8.0505,221.06,220.99,7.78550056]
["bitfinex","SOLUSD",1734325780640,8.0505,221.06,220.91,11.3168]
["bitfinex","SOLUSD",1734325780641,8.0505,221.06,221.0,7.78550056]
["bitfinex","SOLUSD",1734325781218,8.0505,221.06,221.01,23.776884]
["bitfinex","SOLUSD",1734325781744,0.20428558,221.09,221.01,31.56238456]
["bitfinex","SOLUSD",1734325781922,1.05243437,221.09,221.01,31.56238456]
["bitfinex","SOLUSD",1734325782314,0.20428558,221.09,221.01,31.56238456]
["bitfinex","SOLUSD",1734325782613,0.20428558,221.09,221.01,23.776884]
["bitfinex","SOLUSD",1734325783145,0.20428558,221.09,221.04,7.78550056]
["bitfinex","SOLUSD",1734325783310,0.20428558,221.09,221.05,7.78550056]
["bitfinex","SOLUSD",1734325783649,0.20428558,221.09,221.06,7.78550056]
["bitfinex","SOLUSD",1734325784936,0.20428558,221.09,221.03,20.0]
["bitfinex","SOLUSD",1734325785146,0.20428558,221.09,221.06,7.78550056]
["bitfinex","SOLUSD",1734325787626,0.20428558,221.09,221.08,23.776884]
["bitfinex","SOLUSD",1734325788837,0.20428558,221.09,221.08,31.56238456]
["bitfinex","SOLUSD",1734325790346,0.20428558,221.09,221.08,33.08108456]
["bitfinex","SOLUSD",1734325790573,0.20428558,221.09,221.08,64.2230868]
["bitfinex","SOLUSD",1734325791324,0.20428558,221.09,221.08,69.31097195]
["bitfinex","SOLUSD",1734325791747,0.5327439,221.1,221.09,35.084484]
["bitfinex","SOLUSD",1734325792045,0.5327439,221.1,221.09,74.0119868]
["bitfinex","SOLUSD",1734325792629,6.2948,221.22,221.09,74.0119868]
["bitfinex","SOLUSD",1734325792852,1.5856,221.26,221.19,7.78550056]
["bitfinex","SOLUSD",1734325793930,1.5856,221.26,221.1,36.29998487]
["bitfinex","SOLUSD",1734325794118,0.8475194,221.25,221.16,23.776884]
["bitfinex","SOLUSD",1734325794748,0.8475194,221.25,221.15,7.78550056]
["bitfinex","SOLUSD",1734325796348,20.0,221.24,221.14,23.776884]
["bitfinex","SOLUSD",1734325796540,0.84768432,221.23,221.14,31.56238456]
["bitfinex","SOLUSD",1734325796759,20.0,221.22,221.11,7.78550056]
["bitfinex","SOLUSD",1734325797061,0.84777075,221.21,221.12,7.78550056]
["bitfinex","SOLUSD",1734325797239,0.84777075,221.21,221.13,7.78550056]
["bitfinex","SOLUSD",1734325798367,0.84775308,221.24,221.15,31.56238456]
["bitfinex","SOLUSD",1734325800247,0.84775308,221.24,221.15,23.776884]
["bitfinex","SOLUSD",1734325800450,20.0,221.22,221.13,23.776884]
["bitfinex","SOLUSD",1734325800754,20.0,221.22,221.08,21.5187]
["bitfinex","SOLUSD",1734325800755,0.84775869,221.21,221.11,7.78550056]
["bitfinex","SOLUSD",1734325800954,0.84775869,221.21,221.12,31.56238456]
["bitfinex","SOLUSD",1734325802164,0.84775869,221.21,221.13,7.78550056]
["bitfinex","SOLUSD",1734325802667,0.84775869,221.21,221.11,23.776884]
["bitfinex","SOLUSD",1734325802856,17.6335,221.2,221.09,23.776884]
["bitfinex","SOLUSD",1734325803054,2.42308935,221.19,221.09,23.776884]
["bitfinex","SOLUSD",1734325803243,2.42308935,221.19,221.09,31.56238456]
["bitfinex","SOLUSD",1734325804445,20.0,221.17,221.09,23.776884]
["bitfinex","SOLUSD",1734325804646,0.8479019,221.16,221.08,7.78550056]
["bitfinex","SOLUSD",1734325805872,0.8479019,221.16,221.03,6.69268263]
["bitfinex","SOLUSD",1734325806049,12.1519019,221.16,221.03,7.78550056]
["bitfinex","SOLUSD",1734325806250,12.1519019,221.16,220.99,11.68008515]
["bitfinex","SOLUSD",1734325806251,12.1519019,221.16,221.05,7.78550056]
["bitfinex","SOLUSD",1734325806456,0.8479019,221.16,221.07,7.78550056]
["bitfinex","SOLUSD",1734325807371,0.8479019,221.16,220.99,54.13458739]
["bitfinex","SOLUSD",1734325807372,0.8479019,221.16,221.08,23.776884]
["bitfinex","SOLUSD",1734325807552,0.8479019,221.16,221.07,23.776884]
["bitfinex","SOLUSD",1734325807753,0.8479019,221.16,221.08,7.78550056]
["bitfinex","SOLUSD",1734325807954,0.8479019,221.16,221.07,31.56238456]
["bitfinex","SOLUSD",1734325810357,0.8479019,221.16,221.07,23.776884]
["bitfinex","SOLUSD",1734325811464,0.8479019,221.16,221.07,31.56238456]
["bitfinex","SOLUSD",1734325812057,0.8479019,221.16,221.07,23.776884]
["bitfinex","SOLUSD",1734325812258,0.8479019,221.16,221.05,7.78550056]
["bitfinex","SOLUSD",1734325812563,20.0,221.16,221.07,7.78550056]
["bitfinex","SOLUSD",1734325812975,0.84789476,221.15,221.06,7.78550056]
["bitfinex","SOLUSD",1734325813187,0.84789476,221.15,221.05,31.56238456]
["bitfinex","SOLUSD",1734325813487,0.84789476,221.15,221.06,7.78550056]
["bitfinex","SOLUSD",1734325813953,0.84789476,221.15,221.05,31.56238456]
["bitfinex","SOLUSD",1734325814379,12.15239476,221.15,221.05,31.56238456]
["bitfinex","SOLUSD",1734325814967,12.15239476,221.15,221.06,7.78550056]
["bitfinex","SOLUSD",1734325815884,20.8479897,221.17,221.08,23.776884]
["bitfinex","SOLUSD",1734325816061,20.0,221.16,221.08,23.776884]
["bitfinex","SOLUSD",1734325816861,20.0,221.16,221.08,31.56238456]
["bitfinex","SOLUSD",1734325818362,0.84787896,221.15,220.99,16.40038515]
["bitfinex","SOLUSD",1734325818663,20.0,221.13,221.03,23.776884]
["bitfinex","SOLUSD",1734325818873,0.84808503,221.12,221.03,31.56238456]
["bitfinex","SOLUSD",1734325819053,20.0,221.13,221.04,7.78550056]
["bitfinex","SOLUSD",1734325819456,20.0,221.13,221.05,23.776884]
["bitfinex","SOLUSD",1734325820759,20.0,221.13,221.05,31.56238456]
["bitfinex","SOLUSD",1734325821290,1.5752,221.19,221.07,23.776884]
["bitfinex","SOLUSD",1734325821500,1.5752,221.19,221.12,7.78550056]
["bitfinex","SOLUSD",1734325821781,6.3316,221.2,221.15,23.776884]
["bitfinex","SOLUSD",1734325821985,6.3316,221.2,221.15,31.56238456]
["bitfinex","SOLUSD",1734325822170,0.84760129,221.23,221.15,31.56238456]
["bitfinex","SOLUSD",1734325822368,8.0145,221.25,221.17,23.776884]
["bitfinex","SOLUSD",1734325824361,8.0145,221.25,221.17,31.56238456]
["bitfinex","SOLUSD",1734325825179,8.0145,221.25,221.19,23.776884]
["bitfinex","SOLUSD",1734325826486,7.9496,221.3,221.2,7.78550056]
["bitfinex","SOLUSD",1734325826781,0.84739608,221.29,221.21,23.776884]
["bitfinex","SOLUSD",1734325828060,8.79699835,221.3,221.21,23.776884]
["bitfinex","SOLUSD",1734325829076,7.9496,221.3,221.21,23.776884]
["bitfinex","SOLUSD",1734325829259,7.9496,221.3,221.23,7.78550056]
["bitfinex","SOLUSD",1734325829460,7.9496,221.3,221.24,23.776884]
["bitfinex","SOLUSD",1734325831694,0.84734833,221.29,221.14,20.02014829]
["bitfinex","SOLUSD",1734325831864,20.0,221.27,221.14,20.02014829]
["bitfinex","SOLUSD",1734325832067,0.84754934,221.26,221.16,7.78550056]
["bitfinex","SOLUSD",1734325832266,20.0,221.27,221.18,7.78550056]
["bitfinex","SOLUSD",1734325832484,20.0,221.27,221.19,7.78550056]
["bitfinex","SOLUSD",1734325832666,0.84737932,221.29,221.19,7.78550056]
["bitfinex","SOLUSD",1734325832874,0.84737932,221.29,221.18,7.78550056]
["bitfinex","SOLUSD",1734325833100,0.84737932,221.29,221.16,7.78550056]
["bitfinex","SOLUSD",1734325833101,20.0,221.27,221.16,7.78550056]
["bitfinex","SOLUSD",1734325833297,20.0,221.27,221.14,20.02014829]
["bitfinex","SOLUSD",1734325833298,0.84757657,221.26,221.14,27.80564885]
["bitfinex","SOLUSD",1734325833480,0.84757657,221.26,221.16,7.78550056]
["bitfinex","SOLUSD",1734325834202,0.84757657,221.26,221.17,7.78550056]
["bitfinex","SOLUSD",1734325834371,20.0,221.27,221.17,7.78550056]
["bitfinex","SOLUSD",1734325834571,20.0,221.27,221.18,31.56238456]
["bitfinex","SOLUSD",1734325834778,0.84747279,221.26,221.15,7.78550056]
["bitfinex","SOLUSD",1734325835092,0.84747279,221.26,221.17,23.776884]
["bitfinex","SOLUSD",1734325838181,20.0,221.27,221.17,31.56238456]
["bitfinex","SOLUSD",1734325838385,20.0,221.27,221.18,7.78550056]
["bitfinex","SOLUSD",1734325838577,0.84744303,221.29,221.19,23.776884]
["bitfinex","SOLUSD",1734325839787,8.79699009,221.3,221.19,23.776884]
["bitfinex","SOLUSD",1734325840701,8.79699009,221.3,221.18,7.78550056]
["bitfinex","SOLUSD",1734325840702,11.2973,221.29,221.14,20.02014829]
["bitfinex","SOLUSD",1734325840873,20.0,221.26,221.15,31.56238456]
["bitfinex","SOLUSD",1734325841902,0.84752797,221.25,221.15,23.776884]
["bitfinex","SOLUSD",1734325842097,0.84752797,221.25,221.15,31.56238456]
["bitfinex","SOLUSD",1734325842572,0.84752797,221.25,221.15,23.776884]
["bitfinex","SOLUSD",1734325842573,20.0,221.23,221.15,23.776884]
["bitfinex","SOLUSD",1734325842769,7.24957657,221.22,221.15,23.776884]
["bitfinex","SOLUSD",1734325843209,20.0,221.19,221.09,7.78550056]
["bitfinex","SOLUSD",1734325843420,20.0,221.19,221.08,7.78550056]
["bitfinex","SOLUSD",1734325843698,20.0,221.19,221.09,7.78550056]
["bitfinex","SOLUSD",1734325844471,20.0,221.17,221.07,7.78550056]
["bitfinex","SOLUSD",1734325845677,20.0,221.17,221.08,23.776884]
["bitfinex","SOLUSD",1734325846801,20.0,221.17,221.09,7.78550056]
["bitfinex","SOLUSD",1734325847103,20.0,221.17,221.08,23.776884]
["bitfinex","SOLUSD",1734325848195,20.0,221.17,221.09,7.78550056]
["bitfinex","SOLUSD",1734325848583,20.0,221.17,221.1,23.776884]
["bitfinex","SOLUSD",1734325848899,1.5612,221.21,221.12,23.776884]
["bitfinex","SOLUSD",1734325849077,2.40890623,221.21,221.12,23.776884]
["bitfinex","SOLUSD",1734325849273,13.71040623,221.21,221.12,23.776884]
["bitfinex","SOLUSD",1734325849474,12.8627,221.21,221.1,31.56238456]
["bitfinex","SOLUSD",1734325850202,12.8627,221.21,221.12,23.776884]
["bitfinex","SOLUSD",1734325852596,0.84771138,221.2,221.1,23.776884]
["bitfinex","SOLUSD",1734325853371,13.71045979,221.21,221.1,23.776884]
["bitfinex","SOLUSD",1734325856303,13.71045979,221.21,221.09,23.776884]
["bitfinex","SOLUSD",1734325856703,13.71045979,221.21,221.07,23.776884]
["bitfinex","SOLUSD",1734325857307,13.71045979,221.21,221.07,31.56238456]
["bitfinex","SOLUSD",1734325859505,13.71045979,221.21,221.07,23.776884]
["bitfinex","SOLUSD",1734325860805,20.0,221.18,221.07,23.776884]
["bitfinex","SOLUSD",1734325861115,20.0,221.13,221.01,7.78550056]
["bitfinex","SOLUSD",1734325861274,0.84807619,221.12,221.0,7.78550056]
["bitfinex","SOLUSD",1734325861483,0.84807619,221.12,220.98,7.78550056]
["bitfinex","SOLUSD",1734325861811,0.84807619,221.12,220.96,11.3142]
["bitfinex","SOLUSD",1734325861812,6.4751,221.11,220.96,7.78550056]
["bitfinex","SOLUSD",1734325862013,20.0,221.08,220.94,14.84751755]
["bitfinex","SOLUSD",1734325862317,0.84832485,221.07,220.94,7.06201699]
["bitfinex","SOLUSD",1734325862606,6.4751,221.06,220.91,9.31870056]
["bitfinex","SOLUSD",1734325862785,0.84846712,221.05,220.91,7.78550056]
["bitfinex","SOLUSD",1734325862977,0.84846712,221.05,220.92,7.78550056]
["bitfinex","SOLUSD",1734325863179,1.5128,221.02,220.9,7.78550056]
["bitfinex","SOLUSD",1734325863398,20.84852307,221.01,220.91,7.78550056]
["bitfinex","SOLUSD",1734325864101,20.84852307,221.01,220.91,12.16190542]
["bitfinex","SOLUSD",1734325864782,20.0,221.01,220.91,12.16190542]
["bitfinex","SOLUSD",1734325865293,20.0,221.01,220.92,23.776884]
["bitfinex","SOLUSD",1734325865921,0.84846998,221.0,220.92,23.776884]
["bitfinex","SOLUSD",1734325866087,0.84846998,221.0,220.9,12.16190542]
["bitfinex","SOLUSD",1734325866088,0.84846998,221.0,220.9,23.776884]
["bitfinex","SOLUSD",1734325866712,0.84846998,221.0,220.89,23.776884]
["bitfinex","SOLUSD",1734325867010,20.84853679,221.01,220.9,12.16190542]
["bitfinex","SOLUSD",1734325867218,2.36128967,221.02,220.91,35.93878942]
["bitfinex","SOLUSD",1734325867426,1.5128,221.02,220.95,23.776884]
["bitfinex","SOLUSD",1734325867802,1.5128,221.02,220.94,23.776884]
["bitfinex","SOLUSD",1734325869438,22.36122,221.02,220.9,12.16190542]
["bitfinex","SOLUSD",1734325869730,22.36122,221.02,220.91,23.776884]
["bitfinex","SOLUSD",1734325872036,33.67252,221.02,220.9,12.16190542]
["bitfinex","SOLUSD",1734325872206,13.67252,221.02,220.89,12.16190542]
["bitfinex","SOLUSD",1734325872629,13.67252,221.02,220.88,32.16190542]
["bitfinex","SOLUSD",1734325872831,13.67252,221.02,220.91,12.16190542]
["bitfinex","SOLUSD",1734325873518,13.67252,221.02,220.91,23.776884]
["bitfinex","SOLUSD",1734325875238,2.36122,221.02,220.93,12.16190542]
["bitfinex","SOLUSD",1734325875419,1.5128,221.02,220.95,23.776884]
["bitfinex","SOLUSD",1734325877634,1.5128,221.02,220.93,23.776884]
["bitfinex","SOLUSD",1734325877824,2.36124287,221.02,220.93,23.776884]
["bitfinex","SOLUSD",1734325879426,2.36124287,221.02,220.89,23.776884]
["bitfinex","SOLUSD",1734325881735,2.36124287,221.02,220.89,35.93878942]
["bitfinex","SOLUSD",1734325882616,2.36124287,221.02,220.91,12.16190542]
["bitfinex","SOLUSD",1734325882837,2.36124287,221.02,220.88,20.0]
["bitfinex","SOLUSD",1734325882838,2.36130598,221.02,220.93,35.93878942]
["bitfinex","SOLUSD",1734325883138,20.0,221.01,220.93,23.776884]
["bitfinex","SOLUSD",1734325883327,0.84851008,221.0,220.9,12.16190542]
["bitfinex","SOLUSD",1734325883528,0.84851008,221.0,220.89,35.93878942]
["bitfinex","SOLUSD",1734325886043,0.84851008,221.0,220.89,31.56205211]
["bitfinex","SOLUSD",1734325886246,6.3078,220.99,220.89,23.776884]
["bitfinex","SOLUSD",1734325886439,0.84863522,220.98,220.89,23.776884]
["bitfinex","SOLUSD",1734325887641,0.84863522,220.98,220.89,31.56205211]
["bitfinex","SOLUSD",1734325888025,6.3078,220.99,220.89,31.56205211]
["bitfinex","SOLUSD",1734325888223,0.84855866,220.98,220.89,31.56205211]
["bitfinex","SOLUSD",1734325890849,0.84860211,220.97,220.89,31.56205211]
["bitfinex","SOLUSD",1734325891231,0.84862584,220.98,220.89,31.56205211]
["bitfinex","SOLUSD",1734325893336,0.84862584,220.98,220.89,23.776884]
["bitfinex","SOLUSD",1734325893739,20.0,220.96,220.89,23.776884]
["bitfinex","SOLUSD",1734325901738,20.0,220.95,220.83,5.08788515]
["bitfinex","SOLUSD",1734325902072,26.3293,220.92,220.82,7.78516811]
["bitfinex","SOLUSD",1734325903364,27.17813023,220.92,220.83,31.56205211]
["bitfinex","SOLUSD",1734325903546,1.5663,220.94,220.88,7.78516811]
["bitfinex","SOLUSD",1734325903738,1.5663,220.94,220.89,23.776884]
["bitfinex","SOLUSD",1734325903933,1.5663,220.94,220.89,7.78516811]
["bitfinex","SOLUSD",1734325904138,6.3293,220.97,220.89,7.78516811]
["bitfinex","SOLUSD",1734325904339,6.3293,220.97,220.88,7.78516811]
["bitfinex","SOLUSD",1734325904543,6.3293,220.97,220.89,23.776884]
["bitfinex","SOLUSD",1734325905065,6.3293,220.97,220.89,31.56205211]
["bitfinex","SOLUSD",1734325906054,6.3293,220.97,220.91,23.776884]
["bitfinex","SOLUSD",1734325906443,6.3293,220.97,220.89,23.776884]
["bitfinex","SOLUSD",1734325907640,6.3293,220.97,220.89,31.56205211]
["bitfinex","SOLUSD",1734325915466,0.84854418,220.96,220.89,23.776884]
["bitfinex","SOLUSD",1734325915655,0.84854418,220.96,220.88,23.776884]
["bitfinex","SOLUSD",1734325920471,0.84854418,220.96,220.88,7.78516811]
["bitfinex","SOLUSD",1734325920654,0.84854418,220.96,220.89,23.776884]
["bitfinex","SOLUSD",1734325922477,0.84854418,220.96,220.88,23.776884]
["bitfinex","SOLUSD",1734325923043,7.17796215,220.97,220.88,23.776884]
["bitfinex","SOLUSD",1734325923264,6.3293,220.97,220.91,31.56205211]
["bitfinex","SOLUSD",1734325923440,6.3293,220.97,220.92,7.78516811]
["bitfinex","SOLUSD",1734325923643,1.6146,220.99,220.92,7.78516811]
["bitfinex","SOLUSD",1734325923644,21.6146,220.99,220.92,7.78516811]
["bitfinex","SOLUSD",1734325924178,1.6146,220.99,220.92,7.78516811]
["bitfinex","SOLUSD",1734325924741,1.6146,220.99,220.94,23.776884]
["bitfinex","SOLUSD",1734325924943,17.7195,221.02,220.94,23.776884]
["bitfinex","SOLUSD",1734325925379,6.4079,221.02,220.95,7.78516811]
["bitfinex","SOLUSD",1734325925583,6.4079,221.02,220.89,11.3178]
["bitfinex","SOLUSD",1734325925584,1.6321,221.04,220.97,31.56205211]
["bitfinex","SOLUSD",1734325926076,1.6321,221.04,220.97,23.776884]
["bitfinex","SOLUSD",1734325927576,6.4079,221.07,220.99,23.776884]
["bitfinex","SOLUSD",1734325928076,6.4079,221.07,220.99,31.56205211]
["bitfinex","SOLUSD",1734325929881,6.4079,221.07,220.99,23.776884]
["bitfinex","SOLUSD",1734325931977,0.84823252,221.06,220.99,23.776884]
["bitfinex","SOLUSD",1734325932157,0.84823252,221.06,220.96,31.56205211]
["bitfinex","SOLUSD",1734325934456,6.4079,221.07,220.99,7.78516811]
["bitfinex","SOLUSD",1734325934679,6.4079,221.07,221.0,23.776884]
["bitfinex","SOLUSD",1734325935595,6.4079,221.07,220.99,23.776884]
["bitfinex","SOLUSD",1734325936158,0.84824306,221.06,220.96,31.56205211]
["bitfinex","SOLUSD",1734325937081,7.25619815,221.07,220.96,31.56205211]
["bitfinex","SOLUSD",1734325937251,6.4079,221.07,220.97,7.78516811]
["bitfinex","SOLUSD",1734325937653,6.4079,221.07,220.98,23.776884]
["bitfinex","SOLUSD",1734325937854,6.4079,221.07,220.98,31.56205211]
["bitfinex","SOLUSD",1734325939755,1.6398,221.09,221.01,23.776884]
["bitfinex","SOLUSD",1734325944289,6.1528,221.12,221.05,23.776884]
["bitfinex","SOLUSD",1734325944587,1.6229,221.14,221.07,31.56205211]
["bitfinex","SOLUSD",1734325944797,1.6229,221.14,221.09,23.776884]
["bitfinex","SOLUSD",1734325945083,1.6229,221.14,221.09,31.56205211]
["bitfinex","SOLUSD",1734325945256,1.6229,221.14,221.09,23.776884]
["bitfinex","SOLUSD",1734325945457,1.6229,221.14,221.08,23.776884]
["bitfinex","SOLUSD",1734325946384,1.6229,221.14,221.08,31.56205211]
["bitfinex","SOLUSD",1734325948463,8.0894,221.18,221.08,31.56205211]
["bitfinex","SOLUSD",1734325949671,0.84781517,221.17,221.08,31.56205211]
["bitfinex","SOLUSD",1734325949863,0.84781517,221.17,221.08,23.776884]
["bitfinex","SOLUSD",1734325951187,8.0894,221.18,221.08,23.776884]
["bitfinex","SOLUSD",1734325951687,0.8478415,221.17,221.08,23.776884]
["bitfinex","SOLUSD",1734325952393,20.0,221.15,221.03,7.78516811]
["bitfinex","SOLUSD",1734325952592,20.0,221.15,220.97,5.08788515]
["bitfinex","SOLUSD",1734325952593,6.4633,221.12,221.0,7.78516811]
["bitfinex","SOLUSD",1734325952779,0.84816476,221.11,221.0,7.78516811]
["bitfinex","SOLUSD",1734325954093,0.84816476,221.11,221.01,23.776884]
["bitfinex","SOLUSD",1734325954302,0.84816476,221.11,221.02,7.78516811]
["bitfinex","SOLUSD",1734325954678,0.84816476,221.11,221.01,23.776884]
["bitfinex","SOLUSD",1734325954977,1.5921,221.1,221.01,23.776884]
["bitfinex","SOLUSD",1734325955197,0.84816468,221.09,221.01,23.776884]
["bitfinex","SOLUSD",1734325955598,0.84816468,221.09,220.99,23.776884]
["bitfinex","SOLUSD",1734325956602,0.84816468,221.09,221.0,23.776884]
["bitfinex","SOLUSD",1734325957301,20.0,221.07,220.97,31.56205211]
["bitfinex","SOLUSD",1734325957498,0.84828454,221.06,220.97,31.56205211]
["bitfinex","SOLUSD",1734325957800,0.8482618,221.06,220.98,23.776884]
["bitfinex","SOLUSD",1734325958002,20.0,221.07,220.98,23.776884]
["bitfinex","SOLUSD",1734325958172,0.84827499,221.09,220.98,31.56205211]
["bitfinex","SOLUSD",1734325958371,0.84827499,221.09,220.99,7.78516811]
["bitfinex","SOLUSD",1734325958572,0.84827499,221.09,221.0,23.776884]
["bitfinex","SOLUSD",1734325960182,20.0,221.09,221.0,31.56205211]
["bitfinex","SOLUSD",1734325960389,20.0,221.09,220.95,5.15798263]
["bitfinex","SOLUSD",1734325960390,1.5921,221.1,221.02,23.776884]
["bitfinex","SOLUSD",1734325960610,1.5921,221.1,221.04,31.56205211]
["bitfinex","SOLUSD",1734325960774,6.4633,221.12,221.05,7.78516811]
["bitfinex","SOLUSD",1734325960982,6.4633,221.12,221.06,23.776884]
["bitfinex","SOLUSD",1734325961710,6.4633,221.12,221.04,23.776884]
["bitfinex","SOLUSD",1734325982315,0.84801362,221.11,221.04,23.776884]
["bitfinex","SOLUSD",1734325982513,0.84801362,221.11,221.01,23.776884]
["bitfinex","SOLUSD",1734325982715,0.84801362,221.11,220.98,7.78516811]
["bitfinex","SOLUSD",1734325984038,0.84801362,221.11,220.99,23.776884]
["bitfinex","SOLUSD",1734325984622,0.84801362,221.11,220.99,31.56205211]
["bitfinex","SOLUSD",1734325987036,1.5917,221.06,220.99,23.776884]
["bitfinex","SOLUSD",1734325987223,7.49692903,221.05,220.91,7.06201699]
["bitfinex","SOLUSD",1734325987428,7.49692903,221.05,220.92,12.87305326]
["bitfinex","SOLUSD",1734325987642,20.0,221.02,220.91,7.78516811]
["bitfinex","SOLUSD",1734325987845,0.84849454,221.01,220.91,7.78516811]
["bitfinex","SOLUSD",1734325988050,0.84849454,221.01,220.89,8.66641699]
["bitfinex","SOLUSD",1734325988051,0.84849454,221.01,220.89,1.6044]
["bitfinex","SOLUSD",1734325988243,0.84849454,221.01,220.91,7.78516811]
["bitfinex","SOLUSD",1734325989118,0.84849454,221.01,220.92,23.776884]
["bitfinex","SOLUSD",1734325989333,20.0,221.02,220.93,7.78516811]
["bitfinex","SOLUSD",1734325989518,20.0,221.02,220.94,23.776884]
["bitfinex","SOLUSD",1734325990540,17.9587,221.05,220.94,31.56205211]
["bitfinex","SOLUSD",1734325990749,20.0,221.02,220.97,23.776884]
["bitfinex","SOLUSD",1734325991929,6.6486,221.05,220.97,31.56205211]
["bitfinex","SOLUSD",1734325992130,6.6486,221.05,220.97,23.776884]
["bitfinex","SOLUSD",1734325992521,6.6486,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1734325993648,6.6486,221.05,220.96,31.56205211]
["bitfinex","SOLUSD",1734325997950,6.6486,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1734325998162,7.49689322,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1734325999236,6.6486,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1734326000959,7.49690363,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1734326002053,6.6486,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1734326002258,6.6486,221.05,220.91,11.3166]
["bitfinex","SOLUSD",1734326002259,6.6486,221.05,220.98,23.776884]
["bitfinex","SOLUSD",1734326003236,6.6486,221.05,220.98,31.56205211]
["bitfinex","SOLUSD",1734326004135,6.6486,221.05,220.98,23.776884]
["bitfinex","SOLUSD",1734326008870,6.6486,221.05,220.97,23.776884]
["bitfinex","SOLUSD",1734326013969,6.6486,221.05,220.97,31.56205211]
["bitfinex","SOLUSD",1734326014967,6.6486,221.05,220.98,7.78516811]
["bitfinex","SOLUSD",1734326015176,8.0199,221.11,221.02,7.78516811]
["bitfinex","SOLUSD",1734326015352,8.0199,221.11,221.03,23.776884]
["bitfinex","SOLUSD",1734326015741,8.86796338,221.11,221.03,23.776884]
["bitfinex","SOLUSD",1734326016168,8.86796338,221.11,221.02,23.776884]
["bitfinex","SOLUSD",1734326016573,8.86796338,221.11,221.01,23.776884]
["bitfinex","SOLUSD",1734326018168,8.86796338,221.11,221.0,23.776884]
["bitfinex","SOLUSD",1734326020347,8.86796338,221.11,220.99,23.776884]
["bitfinex","SOLUSD",1734326021879,20.0,221.07,220.99,23.776884]
["bitfinex","SOLUSD",1734326022049,20.0,221.07,220.95,23.776884]
["bitfinex","SOLUSD",1734326022050,0.84828237,221.06,220.95,23.776884]
["bitfinex","SOLUSD",1734326022279,0.84828237,221.06,220.95,31.56205211]
["bitfinex","SOLUSD",1734326022460,0.84828237,221.06,220.93,5.08788515]
["bitfinex","SOLUSD",1734326022461,8.1778,221.05,220.93,5.08788515]
["bitfinex","SOLUSD",1734326022769,0.84843219,221.04,220.91,14.8471851]
["bitfinex","SOLUSD",1734326022975,0.84843219,221.04,220.92,7.78516811]
["bitfinex","SOLUSD",1734326023302,0.84843219,221.04,220.93,7.78516811]
["bitfinex","SOLUSD",1734326023687,0.84843219,221.04,220.94,23.776884]
["bitfinex","SOLUSD",1734326024287,0.84843219,221.04,220.94,31.56205211]
["bitfinex","SOLUSD",1734326025994,0.84843219,221.04,220.94,23.776884]
["bitfinex","SOLUSD",1734326026272,20.0,221.02,220.93,23.776884]
["bitfinex","SOLUSD",1734326031667,0.84845893,221.01,220.93,23.776884]
["bitfinex","SOLUSD",1734326031874,0.84845893,221.01,220.91,23.776884]
["bitfinex","SOLUSD",1734326032195,0.84845893,221.01,220.9,7.78516811]
["bitfinex","SOLUSD",1734326033083,0.84845893,221.01,220.91,7.78516811]
["bitfinex","SOLUSD",1734326033589,0.84845893,221.01,220.92,23.776884]
["bitfinex","SOLUSD",1734326035091,20.0,221.02,220.92,31.56205211]
["bitfinex","SOLUSD",1734326035266,9.02620427,221.05,220.95,7.78516811]
["bitfinex","SOLUSD",1734326035462,8.1778,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1734326036889,8.1778,221.05,220.99,23.776884]
["bitfinex","SOLUSD",1734326037077,6.6074,221.05,221.0,23.776884]
["bitfinex","SOLUSD",1734326037594,8.75130972,221.1,221.0,23.776884]
["bitfinex","SOLUSD",1734326039388,8.75130972,221.1,220.96,7.78516811]
["bitfinex","SOLUSD",1734326039389,11.3076,221.09,220.96,7.78516811]
["bitfinex","SOLUSD",1734326039584,0.84829157,221.08,220.97,23.776884]
["bitfinex","SOLUSD",1734326040264,0.84829157,221.08,220.97,31.56205211]
["bitfinex","SOLUSD",1734326040480,0.84829157,221.08,220.99,23.776884]
["bitfinex","SOLUSD",1734326042376,0.84823096,221.09,220.99,23.776884]
["bitfinex","SOLUSD",1734326046987,0.84823096,221.09,220.99,31.56205211]
["bitfinex","SOLUSD",1734326048486,0.84823096,221.09,220.99,23.776884]
["bitfinex","SOLUSD",1734326056370,6.3091,221.1,221.04,7.78516811]
["bitfinex","SOLUSD",1734326056570,7.8988,221.15,221.06,7.78516811]
["bitfinex","SOLUSD",1734326056880,7.8988,221.15,221.07,23.776884]
["bitfinex","SOLUSD",1734326057907,7.8988,221.15,221.07,31.56205211]
["bitfinex","SOLUSD",1734326058912,8.74674553,221.2,221.1,23.776884]
["bitfinex","SOLUSD",1734326059419,7.8988,221.2,221.1,23.776884]
["bitfinex","SOLUSD",1734326060303,7.8988,221.2,221.1,31.56205211]
["bitfinex","SOLUSD",1734326060614,7.8988,221.2,221.11,7.78516811]
["bitfinex","SOLUSD",1734326060791,7.8988,221.2,221.12,31.56205211]
["bitfinex","SOLUSD",1734326060988,7.8988,221.25,221.15,23.776884]
["bitfinex","SOLUSD",1734326062083,0.84753708,221.24,221.13,23.776884]
["bitfinex","SOLUSD",1734326063916,20.0,221.22,221.12,23.776884]
["bitfinex","SOLUSD",1734326064222,20.0,221.22,221.07,6.72668263]
["bitfinex","SOLUSD",1734326064223,0.84774372,221.21,221.11,31.56205211]
["bitfinex","SOLUSD",1734326067199,20.0,221.22,221.11,31.56205211]
["bitfinex","SOLUSD",1734326067408,20.0,221.22,221.12,7.78516811]
["bitfinex","SOLUSD",1734326067624,20.0,221.22,221.13,23.776884]
["bitfinex","SOLUSD",1734326069616,0.84771763,221.24,221.13,31.56205211]
["bitfinex","SOLUSD",1734326071938,7.8988,221.25,221.16,23.776884]
["bitfinex","SOLUSD",1734326072407,7.8988,221.25,221.16,31.56205211]
["bitfinex","SOLUSD",1734326072588,7.8988,221.25,221.16,23.776884]
["bitfinex","SOLUSD",1734326078121,7.8988,221.25,221.16,31.56205211]
["bitfinex","SOLUSD",1734326079202,8.1779,221.3,221.21,23.776884]
["bitfinex","SOLUSD",1734326079415,8.1779,221.3,221.22,7.78516811]
["bitfinex","SOLUSD",1734326079626,8.1779,221.3,221.23,31.56205211]
["bitfinex","SOLUSD",1734326079830,8.1779,221.3,221.24,7.78516811]
["bitfinex","SOLUSD",1734326080125,8.1779,221.3,221.23,23.776884]
["bitfinex","SOLUSD",1734326080126,0.5327439,221.33,221.26,7.78516811]
["bitfinex","SOLUSD",1734326080427,0.5327439,221.33,221.27,31.56205211]
["bitfinex","SOLUSD",1734326080632,0.5327439,221.33,221.27,23.776884]
["bitfinex","SOLUSD",1734326084403,0.5327439,221.33,221.27,31.56205211]
["bitfinex","SOLUSD",1734326085530,0.5327439,221.33,221.29,23.776884]
["bitfinex","SOLUSD",1734326085695,0.5327439,221.33,221.29,31.56205211]
["bitfinex","SOLUSD",1734326086518,0.5327439,221.33,221.31,23.776884]
["bitfinex","SOLUSD",1734326087419,0.5327439,221.33,221.31,31.56205211]
["bitfinex","SOLUSD",1734326087619,0.5327439,221.33,221.32,31.56205211]
["bitfinex","SOLUSD",1734326089145,0.5327439,221.33,221.32,23.776884]
["bitfinex","SOLUSD",1734326089445,0.5327439,221.33,221.32,31.56205211]
["bitfinex","SOLUSD",1734326092660,0.5327439,221.33,221.27,5.15798263]
["bitfinex","SOLUSD",1734326092812,0.5327439,221.33,221.3,23.776884]
["bitfinex","SOLUSD",1734326093015,0.5327439,221.33,221.29,7.78516811]
["bitfinex","SOLUSD",1734326094017,0.5327439,221.33,221.3,7.78516811]
["bitfinex","SOLUSD",1734326094658,0.5327439,221.33,221.31,23.776884]
["bitfinex","SOLUSD",1734326094847,0.5327439,221.33,221.32,7.78516811]
["bitfinex","SOLUSD",1734326095055,0.5327439,221.33,221.32,31.56205211]
["bitfinex","SOLUSD",1734326096751,0.5327439,221.33,221.32,23.776884]
["bitfinex","SOLUSD",1734326097871,0.5327439,221.33,221.32,31.56205211]
["bitfinex","SOLUSD",1734326101565,0.5327439,221.33,221.31,23.776884]
["bitfinex","SOLUSD",1734326103073,0.5327439,221.33,221.31,31.56205211]
["bitfinex","SOLUSD",1734326103265,0.5327439,221.33,221.31,7.78516811]
["bitfinex","SOLUSD",1734326103776,0.5327439,221.33,221.32,23.776884]
["bitfinex","SOLUSD",1734326104582,0.5327439,221.33,221.32,31.56205211]
["bitfinex","SOLUSD",1734326108634,0.5327439,221.33,221.32,23.776884]
["bitfinex","SOLUSD",1734326109979,0.5327439,221.33,221.32,31.56205211]
["bitfinex","SOLUSD",1734326112882,0.5327439,221.33,221.32,23.776884]
["bitfinex","SOLUSD",1734326113046,0.5327439,221.33,221.32,31.56205211]
["bitfinex","SOLUSD",1734326114043,0.5327439,221.33,221.32,62.70272455]
["bitfinex","SOLUSD",1734326117052,0.5327439,221.33,221.32,73.45414788]
["bitfinex","SOLUSD",1734326117053,4.39e-05,221.33,221.32,73.45414788]
["bitfinex","SOLUSD",1734326118354,8.64218622,221.52,221.38,23.776884]
["bitfinex","SOLUSD",1734326118666,7.7956,221.52,221.42,31.56205211]
["bitfinex","SOLUSD",1734326121591,0.84652959,221.51,221.42,31.56205211]
["bitfinex","SOLUSD",1734326121964,7.7956,221.52,221.45,7.78516811]
["bitfinex","SOLUSD",1734326122264,0.5327439,221.55,221.48,23.776884]
["bitfinex","SOLUSD",1734326122476,0.5327439,221.55,221.49,23.776884]
["bitfinex","SOLUSD",1734326123591,0.5327439,221.55,221.49,31.56205211]
["bitfinex","SOLUSD",1734326127901,0.5327439,221.55,221.52,23.776884]
["bitfinex","SOLUSD",1734326128105,0.5327439,221.55,221.53,23.776884]
["bitfinex","SOLUSD",1734326128424,0.5327439,221.55,221.53,31.56205211]
["bitfinex","SOLUSD",1734326129388,0.5327439,221.55,221.53,23.776884]
["bitfinex","SOLUSD",1734326129597,0.5327439,221.55,221.5,23.776884]
["bitfinex","SOLUSD",1734326132522,0.5327439,221.55,221.5,31.56205211]
["bitfinex","SOLUSD",1734326137032,0.5327439,221.55,221.5,23.776884]
["bitfinex","SOLUSD",1734326137532,0.5327439,221.55,221.48,23.776884]
["bitfinex","SOLUSD",1734326139010,0.5327439,221.55,221.47,7.78516811]
["bitfinex","SOLUSD",1734326139011,6.5361439,221.55,221.47,23.776884]
["bitfinex","SOLUSD",1734326139724,6.5361439,221.55,221.47,31.56205211]
["bitfinex","SOLUSD",1734326140229,6.5361439,221.55,221.47,23.776884]
["bitfinex","SOLUSD",1734326140728,0.8464261,221.54,221.47,23.776884]
["bitfinex","SOLUSD",1734326141225,6.5361439,221.55,221.47,23.776884]
["bitfinex","SOLUSD",1734326141533,0.84642956,221.54,221.47,23.776884]
["bitfinex","SOLUSD",1734326142902,6.5361439,221.55,221.47,31.56205211]
["bitfinex","SOLUSD",1734326143105,6.5361439,221.55,221.5,7.78516811]
["bitfinex","SOLUSD",1734326143609,6.5361439,221.55,221.51,23.776884]
["bitfinex","SOLUSD",1734326146227,0.5327439,221.55,221.51,23.776884]
["bitfinex","SOLUSD",1734326146434,0.5327439,221.55,221.53,31.56205211]
["bitfinex","SOLUSD",1734326146636,0.5327439,221.55,221.54,31.56205211]
["bitfinex","SOLUSD",1734326151216,0.5327439,221.55,221.54,7.78516811]
["bitfinex","SOLUSD",1734326152538,0.5327439,221.55,221.54,31.56205211]
["bitfinex","SOLUSD",1734326157841,0.5327439,221.55,221.54,23.776884]
["bitfinex","SOLUSD",1734326158018,0.5327439,221.55,221.53,7.78516811]
["bitfinex","SOLUSD",1734326158219,0.5327439,221.55,221.54,7.78516811]
["bitfinex","SOLUSD",1734326159640,0.5327439,221.55,221.54,31.56205211]
["bitfinex","SOLUSD",1734326160414,0.5327439,221.55,221.52,7.78516811]
["bitfinex","SOLUSD",1734326160616,0.5327439,221.55,221.53,23.776884]
["bitfinex","SOLUSD",1734326163341,0.5327439,221.55,221.53,31.56205211]
["bitfinex","SOLUSD",1734326166518,0.5327439,221.55,221.54,31.56205211]
["bitfinex","SOLUSD",1734326168620,0.5327439,221.55,221.48,5.5934407]
["bitfinex","SOLUSD",1734326168944,0.5327439,221.55,221.47,7.78516811]
["bitfinex","SOLUSD",1734326169533,0.5327439,221.55,221.42,6.152]
["bitfinex","SOLUSD",1734326169534,0.5327439,221.55,221.49,7.78516811]
["bitfinex","SOLUSD",1734326170141,0.5327439,221.55,221.5,31.56205211]
["bitfinex","SOLUSD",1734326170332,0.5327439,221.55,221.52,23.776884]
["bitfinex","SOLUSD",1734326172266,0.5327439,221.55,221.49,7.78516811]
["bitfinex","SOLUSD",1734326172559,0.5327439,221.55,221.5,23.776884]
["bitfinex","SOLUSD",1734326175253,0.5327439,221.55,221.5,31.56205211]
["bitfinex","SOLUSD",1734326175434,0.5327439,221.55,221.52,23.776884]
["bitfinex","SOLUSD",1734326176030,0.5327439,221.55,221.51,23.776884]
["bitfinex","SOLUSD",1734326177563,0.5327439,221.55,221.5,23.776884]
["bitfinex","SOLUSD",1734326180341,0.5327439,221.55,221.47,7.78516811]
["bitfinex","SOLUSD",1734326180670,0.5327439,221.55,221.47,23.776884]
["bitfinex","SOLUSD",1734326181051,0.5327439,221.55,221.47,31.56205211]
["bitfinex","SOLUSD",1734326181254,0.5327439,221.55,221.48,7.78516811]
["bitfinex","SOLUSD",1734326181464,0.5327439,221.55,221.49,23.776884]
["bitfinex","SOLUSD",1734326181660,0.5327439,221.55,221.5,31.56205211]
["bitfinex","SOLUSD",1734326182873,0.5327439,221.55,221.52,23.776884]
["bitfinex","SOLUSD",1734326183654,0.5327439,221.55,221.51,23.776884]
["bitfinex","SOLUSD",1734326184465,0.5327439,221.55,221.51,31.56205211]
["bitfinex","SOLUSD",1734326185044,0.5327439,221.55,221.45,20.0]
["bitfinex","SOLUSD",1734326185247,0.5327439,221.55,221.46,7.78516811]
["bitfinex","SOLUSD",1734326185749,0.5327439,221.55,221.41,11.2908]
["bitfinex","SOLUSD",1734326185953,0.5327439,221.55,221.47,7.78516811]
["bitfinex","SOLUSD",1734326186363,0.5327439,221.55,221.48,23.776884]
["bitfinex","SOLUSD",1734326188053,0.5327439,221.55,221.47,23.776884]
["bitfinex","SOLUSD",1734326191954,0.5327439,221.55,221.47,31.56205211]
["bitfinex","SOLUSD",1734326196761,0.84641322,221.54,221.46,23.776884]
["bitfinex","SOLUSD",1734326200755,0.84641322,221.54,221.45,23.776884]
["bitfinex","SOLUSD",1734326200998,0.5327439,221.55,221.48,31.56205211]
["bitfinex","SOLUSD",1734326201192,0.5327439,221.55,221.51,7.78516811]
["bitfinex","SOLUSD",1734326201369,0.5327439,221.55,221.53,23.776884]
["bitfinex","SOLUSD",1734326201773,0.5327439,221.55,221.52,23.776884]
["bitfinex","SOLUSD",1734326202374,0.5327439,221.55,221.53,7.78516811]
["bitfinex","SOLUSD",1734326202564,0.5327439,221.55,221.54,23.776884]
["bitfinex","SOLUSD",1734326204868,0.5327439,221.55,221.49,23.776884]
["bitfinex","SOLUSD",1734326205080,0.5327439,221.55,221.49,31.56205211]
["bitfinex","SOLUSD",1734326205596,0.5327439,221.55,221.48,20.0]
["bitfinex","SOLUSD",1734326205799,0.5327439,221.55,221.48,7.78516811]
["bitfinex","SOLUSD",1734326206506,0.5327439,221.55,221.47,7.78516811]
["bitfinex","SOLUSD",1734326207002,0.5327439,221.55,221.44,20.0]
["bitfinex","SOLUSD",1734326207302,0.5327439,221.55,221.45,7.78516811]
["bitfinex","SOLUSD",1734326208010,0.5327439,221.55,221.4,5.5934407]
["bitfinex","SOLUSD",1734326208176,0.5327439,221.55,221.43,7.78516811]
["bitfinex","SOLUSD",1734326208376,0.5327439,221.55,221.45,31.56205211]
["bitfinex","SOLUSD",1734326210085,0.5327439,221.55,221.45,23.776884]
["bitfinex","SOLUSD",1734326210419,0.5327439,221.55,221.47,23.776884]
["bitfinex","SOLUSD",1734326212111,0.5327439,221.55,221.47,31.56205211]
["bitfinex","SOLUSD",1734326215499,0.5327439,221.55,221.47,23.776884]
["bitfinex","SOLUSD",1734326216382,0.5327439,221.55,221.47,31.56205211]
["bitfinex","SOLUSD",1734326217007,0.5327439,221.55,221.49,23.776884]
["bitfinex","SOLUSD",1734326217388,0.5327439,221.55,221.5,7.78516811]
["bitfinex","SOLUSD",1734326217601,0.5327439,221.55,221.51,23.776884]
["bitfinex","SOLUSD",1734326220714,0.5327439,221.55,221.53,31.56205211]
["bitfinex","SOLUSD",1734326222088,0.5327439,221.55,221.53,23.776884]
["bitfinex","SOLUSD",1734326228721,0.5327439,221.55,221.53,31.56205211]
["bitfinex","SOLUSD",1734326228917,0.5327439,221.55,221.53,23.776884]
["bitfinex","SOLUSD",1734326230225,0.5327439,221.55,221.54,7.78516811]
["bitfinex","SOLUSD",1734326230403,0.5327439,221.55,221.54,31.56205211]
["bitfinex","SOLUSD",1734326231438,1.78397826,221.7,221.54,31.56205211]
["bitfinex","SOLUSD",1734326231439,6.3602,221.71,221.57,20.0]
["bitfinex","SOLUSD",1734326231610,6.3602,221.71,221.63,7.78516811]
["bitfinex","SOLUSD",1734326232233,6.3602,221.71,221.64,23.776884]
["bitfinex","SOLUSD",1734326233025,0.84604277,221.72,221.64,23.776884]
["bitfinex","SOLUSD",1734326233337,0.84578239,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734326234918,0.84577313,221.77,221.67,31.56205211]
["bitfinex","SOLUSD",1734326235411,19.6996439,221.78,221.69,23.776884]
["bitfinex","SOLUSD",1734326235412,8.4270439,221.78,221.69,23.776884]
["bitfinex","SOLUSD",1734326235808,8.4270439,221.78,221.71,23.776884]
["bitfinex","SOLUSD",1734326236235,8.4270439,221.78,221.71,31.56205211]
["bitfinex","SOLUSD",1734326236542,0.5327439,221.78,221.71,23.776884]
["bitfinex","SOLUSD",1734326237140,0.5327439,221.78,221.71,31.56205211]
["bitfinex","SOLUSD",1734326238738,0.5327439,221.78,221.71,23.776884]
["bitfinex","SOLUSD",1734326240135,0.5327439,221.78,221.7,23.776884]
["bitfinex","SOLUSD",1734326240512,0.5327439,221.78,221.69,23.776884]
["bitfinex","SOLUSD",1734326240916,0.5327439,221.78,221.69,31.56205211]
["bitfinex","SOLUSD",1734326241128,0.5327439,221.78,221.71,23.776884]
["bitfinex","SOLUSD",1734326241733,4.39e-05,221.78,221.75,27.78516811]
["bitfinex","SOLUSD",1734326242048,0.5327439,222.0,221.75,27.78516811]
["bitfinex","SOLUSD",1734326242049,0.84486898,221.94,221.82,23.776884]
["bitfinex","SOLUSD",1734326242349,0.84493024,221.99,221.82,23.776884]
["bitfinex","SOLUSD",1734326243409,11.2622,221.98,221.82,23.776884]
["bitfinex","SOLUSD",1734326243610,0.84503625,221.97,221.82,23.776884]
["bitfinex","SOLUSD",1734326244207,20.0,221.95,221.82,23.776884]
["bitfinex","SOLUSD",1734326244417,12.1098899,221.94,221.82,23.776884]
["bitfinex","SOLUSD",1734326244855,20.0,221.91,221.76,13.37172784]
["bitfinex","SOLUSD",1734326245163,0.84518551,221.9,221.79,23.776884]
["bitfinex","SOLUSD",1734326246157,0.84516481,221.89,221.79,23.776884]
["bitfinex","SOLUSD",1734326247056,0.84517787,221.88,221.79,23.776884]
["bitfinex","SOLUSD",1734326247359,0.84517784,221.9,221.79,23.776884]
["bitfinex","SOLUSD",1734326247765,0.84517784,221.9,221.79,7.78516811]
["bitfinex","SOLUSD",1734326248130,0.84517784,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734326249628,0.84517784,221.9,221.8,31.56205211]
["bitfinex","SOLUSD",1734326251254,0.84517784,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734326253458,5.0,221.96,221.87,23.776884]
["bitfinex","SOLUSD",1734326253459,11.2641,221.95,221.87,23.776884]
["bitfinex","SOLUSD",1734326253633,12.10902177,221.95,221.87,23.776884]
["bitfinex","SOLUSD",1734326253961,12.10902177,221.95,221.85,23.776884]
["bitfinex","SOLUSD",1734326254123,12.10902177,221.95,221.81,7.61796581]
["bitfinex","SOLUSD",1734326254452,12.10902177,221.95,221.52,44.31700896]
["bitfinex","SOLUSD",1734326254453,12.10902177,221.95,221.82,23.776884]
["bitfinex","SOLUSD",1734326254658,12.10902177,221.95,221.76,20.0]
["bitfinex","SOLUSD",1734326254849,12.10902177,221.95,221.77,7.78516811]
["bitfinex","SOLUSD",1734326255046,17.10902177,221.95,221.78,7.78516811]
["bitfinex","SOLUSD",1734326255232,20.0,221.92,221.79,7.78516811]
["bitfinex","SOLUSD",1734326255558,0.84511479,221.91,221.8,7.78516811]
["bitfinex","SOLUSD",1734326255965,0.84511479,221.91,221.81,7.78516811]
["bitfinex","SOLUSD",1734326256139,31.2654,221.92,221.82,7.78516811]
["bitfinex","SOLUSD",1734326256468,20.84504185,221.94,221.84,31.56205211]
["bitfinex","SOLUSD",1734326259050,20.84504185,221.94,221.84,23.776884]
["bitfinex","SOLUSD",1734326261838,11.2648,221.93,221.79,7.78516811]
["bitfinex","SOLUSD",1734326262054,0.84513314,221.92,221.79,7.78516811]
["bitfinex","SOLUSD",1734326262355,0.84513314,221.92,221.81,7.78516811]
["bitfinex","SOLUSD",1734326263760,0.84513314,221.92,221.81,23.776884]
["bitfinex","SOLUSD",1734326264265,0.84513314,221.92,221.8,7.78516811]
["bitfinex","SOLUSD",1734326264266,11.2658,221.91,221.8,23.776884]
["bitfinex","SOLUSD",1734326264425,0.84518933,221.9,221.79,23.776884]
["bitfinex","SOLUSD",1734326264761,20.0,221.86,221.68,1.575]
["bitfinex","SOLUSD",1734326264960,0.84546691,221.85,221.69,7.78516811]
["bitfinex","SOLUSD",1734326265336,0.84546691,221.85,221.71,7.78516811]
["bitfinex","SOLUSD",1734326266046,11.2693,221.84,221.72,23.776884]
["bitfinex","SOLUSD",1734326266248,11.2693,221.84,221.74,23.776884]
["bitfinex","SOLUSD",1734326266451,11.2693,221.84,221.74,31.56205211]
["bitfinex","SOLUSD",1734326266747,0.84528661,221.83,221.74,23.776884]
["bitfinex","SOLUSD",1734326267129,11.2693,221.84,221.74,23.776884]
["bitfinex","SOLUSD",1734326267333,11.2693,221.84,221.74,31.56205211]
["bitfinex","SOLUSD",1734326267540,0.84532271,221.83,221.74,31.56205211]
["bitfinex","SOLUSD",1734326267744,12.114648,221.84,221.74,23.776884]
["bitfinex","SOLUSD",1734326268045,0.845348,221.84,221.76,23.776884]
["bitfinex","SOLUSD",1734326268444,0.8452886,221.87,221.76,23.776884]
["bitfinex","SOLUSD",1734326269462,0.8452886,221.87,221.76,31.56205211]
["bitfinex","SOLUSD",1734326269634,0.8452886,221.87,221.78,23.776884]
["bitfinex","SOLUSD",1734326271538,0.8452886,221.87,221.77,23.776884]
["bitfinex","SOLUSD",1734326279849,0.8452886,221.87,221.68,110.545]
["bitfinex","SOLUSD",1734326279850,11.2683,221.86,221.7,20.0]
["bitfinex","SOLUSD",1734326280062,0.8453654,221.85,221.72,7.78516811]
["bitfinex","SOLUSD",1734326280266,0.8453654,221.85,221.68,1.575]
["bitfinex","SOLUSD",1734326280473,20.0,221.83,221.68,1.575]
["bitfinex","SOLUSD",1734326280647,20.0,221.83,221.7,7.78516811]
["bitfinex","SOLUSD",1734326280648,0.84551655,221.82,221.7,7.78516811]
["bitfinex","SOLUSD",1734326281272,0.84551655,221.82,221.71,7.78516811]
["bitfinex","SOLUSD",1734326281464,0.84551655,221.82,221.7,7.78516811]
["bitfinex","SOLUSD",1734326281778,12.11611655,221.82,221.7,7.78516811]
["bitfinex","SOLUSD",1734326282282,12.11611655,221.82,221.71,7.78516811]
["bitfinex","SOLUSD",1734326282487,12.11611655,221.82,221.72,7.78516811]
["bitfinex","SOLUSD",1734326282974,12.11611655,221.82,221.73,31.56205211]
["bitfinex","SOLUSD",1734326283369,12.11611655,221.82,221.73,23.776884]
["bitfinex","SOLUSD",1734326283564,12.11611655,221.82,221.73,31.56205211]
["bitfinex","SOLUSD",1734326284549,13.2646,221.89,221.76,31.56205211]
["bitfinex","SOLUSD",1734326284550,0.84542554,221.88,221.76,31.56205211]
["bitfinex","SOLUSD",1734326284748,20.0,221.86,221.78,23.776884]
["bitfinex","SOLUSD",1734326284978,0.84528422,221.85,221.78,23.776884]
["bitfinex","SOLUSD",1734326285176,0.84528422,221.85,221.76,23.776884]
["bitfinex","SOLUSD",1734326285557,0.84528422,221.85,221.75,23.776884]
["bitfinex","SOLUSD",1734326285765,0.84528422,221.85,221.74,23.776884]
["bitfinex","SOLUSD",1734326286107,0.84528422,221.85,221.75,7.78516811]
["bitfinex","SOLUSD",1734326286581,0.84528422,221.85,221.74,23.776884]
["bitfinex","SOLUSD",1734326286884,0.84528422,221.85,221.74,31.56205211]
["bitfinex","SOLUSD",1734326287056,0.84528422,221.85,221.74,23.776884]
["bitfinex","SOLUSD",1734326287871,12.11458422,221.85,221.74,23.776884]
["bitfinex","SOLUSD",1734326288053,12.11458422,221.85,221.68,1.575]
["bitfinex","SOLUSD",1734326288382,1.6503,221.8,221.7,7.78516811]
["bitfinex","SOLUSD",1734326288558,0.84550864,221.79,221.69,7.78516811]
["bitfinex","SOLUSD",1734326289385,0.84550864,221.79,221.77,7.78516811]
["bitfinex","SOLUSD",1734326289553,7.50576768,221.89,221.78,31.56205211]
["bitfinex","SOLUSD",1734326289754,6.6606,221.89,221.81,7.78516811]
["bitfinex","SOLUSD",1734326289959,0.84509839,221.88,221.8,7.78516811]
["bitfinex","SOLUSD",1734326290158,0.84509839,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734326290159,0.84509839,221.88,221.79,7.78516811]
["bitfinex","SOLUSD",1734326290475,0.84509839,221.88,221.8,23.776884]
["bitfinex","SOLUSD",1734326291058,0.84509839,221.88,221.75,23.776884]
["bitfinex","SOLUSD",1734326291254,0.84509839,221.88,221.77,23.776884]
["bitfinex","SOLUSD",1734326291673,11.2678,221.87,221.77,23.776884]
["bitfinex","SOLUSD",1734326291872,0.84534589,221.86,221.77,23.776884]
["bitfinex","SOLUSD",1734326292587,0.84534589,221.86,221.77,31.56205211]
["bitfinex","SOLUSD",1734326295181,0.84530984,221.88,221.77,31.56205211]
["bitfinex","SOLUSD",1734326295490,7.50577697,221.89,221.8,23.776884]
["bitfinex","SOLUSD",1734326295963,6.6606,221.89,221.82,23.776884]
["bitfinex","SOLUSD",1734326298190,0.84512512,221.88,221.82,23.776884]
["bitfinex","SOLUSD",1734326298498,6.6606,221.89,221.81,23.776884]
["bitfinex","SOLUSD",1734326298713,0.84513204,221.88,221.81,23.776884]
["bitfinex","SOLUSD",1734326299072,0.84513204,221.88,221.71,110.5436]
["bitfinex","SOLUSD",1734326299073,12.11253204,221.88,221.71,1.5736]
["bitfinex","SOLUSD",1734326299278,12.11253204,221.88,221.74,7.78516811]
["bitfinex","SOLUSD",1734326299503,12.11253204,221.88,221.71,1.5736]
["bitfinex","SOLUSD",1734326299804,12.11253204,221.88,221.76,7.78516811]
["bitfinex","SOLUSD",1734326300483,12.11253204,221.88,221.71,1.5736]
["bitfinex","SOLUSD",1734326300484,0.84513204,221.88,221.8,7.78516811]
["bitfinex","SOLUSD",1734326300666,1.6503,221.9,221.81,23.776884]
["bitfinex","SOLUSD",1734326300667,0.84515861,221.89,221.81,23.776884]
["bitfinex","SOLUSD",1734326302387,0.84515861,221.89,221.8,23.776884]
["bitfinex","SOLUSD",1734326302594,0.84515861,221.89,221.8,35.8408754]
["bitfinex","SOLUSD",1734326303397,0.84515861,221.89,221.8,23.776884]
["bitfinex","SOLUSD",1734326303703,0.84515861,221.89,221.79,23.776884]
["bitfinex","SOLUSD",1734326304808,0.84515861,221.89,221.79,35.8408754]
["bitfinex","SOLUSD",1734326304974,0.84515861,221.89,221.79,23.776884]
["bitfinex","SOLUSD",1734326308084,1.6503,221.9,221.81,12.0639914]
["bitfinex","SOLUSD",1734326308303,1.6503,221.9,221.82,35.8408754]
["bitfinex","SOLUSD",1734326311108,1.6503,221.9,221.82,23.776884]
["bitfinex","SOLUSD",1734326311405,1.6503,221.9,221.8,12.0639914]
["bitfinex","SOLUSD",1734326311406,1.6503,221.9,221.81,23.776884]
["bitfinex","SOLUSD",1734326311581,0.84509529,221.89,221.81,23.776884]
["bitfinex","SOLUSD",1734326311784,2.49539948,221.9,221.81,23.776884]
["bitfinex","SOLUSD",1734326313179,1.6503,221.9,221.81,23.776884]
["bitfinex","SOLUSD",1734326314586,2.49540334,221.9,221.81,23.776884]
["bitfinex","SOLUSD",1734326315208,2.49540334,221.9,221.82,12.0639914]
["bitfinex","SOLUSD",1734326315402,2.49540334,221.9,221.83,23.776884]
["bitfinex","SOLUSD",1734326315403,1.6503,221.9,221.83,23.776884]
["bitfinex","SOLUSD",1734326316301,1.6503,221.9,221.81,12.0639914]
["bitfinex","SOLUSD",1734326316302,1.6503,221.9,221.82,23.776884]
["bitfinex","SOLUSD",1734326318506,0.84505588,221.89,221.8,23.776884]
["bitfinex","SOLUSD",1734326318888,0.84505588,221.89,221.77,12.0639914]
["bitfinex","SOLUSD",1734326319894,6.6374,221.88,221.75,12.0639914]
["bitfinex","SOLUSD",1734326320225,0.84533165,221.87,221.74,12.0639914]
["bitfinex","SOLUSD",1734326321192,20.0,221.85,221.74,12.0639914]
["bitfinex","SOLUSD",1734326321523,0.84540073,221.84,221.74,12.0639914]
["bitfinex","SOLUSD",1734326322315,0.84540073,221.84,221.75,23.776884]
["bitfinex","SOLUSD",1734326322628,1.5958,221.82,221.71,23.776884]
["bitfinex","SOLUSD",1734326322801,0.8455173,221.81,221.71,12.0639914]
["bitfinex","SOLUSD",1734326323121,1.5958,221.82,221.73,12.0639914]
["bitfinex","SOLUSD",1734326323322,1.5958,221.82,221.75,12.0639914]
["bitfinex","SOLUSD",1734326323993,1.5958,221.82,221.75,7.72480672]
["bitfinex","SOLUSD",1734326324209,0.84546453,221.85,221.78,23.776884]
["bitfinex","SOLUSD",1734326324428,0.84525344,221.86,221.78,23.776884]
["bitfinex","SOLUSD",1734326324619,0.84525344,221.86,221.77,23.776884]
["bitfinex","SOLUSD",1734326326320,2.44108949,221.87,221.79,23.776884]
["bitfinex","SOLUSD",1734326327198,2.44108949,221.87,221.78,23.776884]
["bitfinex","SOLUSD",1734326327600,13.70888949,221.87,221.76,23.776884]
["bitfinex","SOLUSD",1734326327805,13.70888949,221.87,221.75,23.776884]
["bitfinex","SOLUSD",1734326328320,13.70888949,221.87,221.75,7.72480672]
["bitfinex","SOLUSD",1734326328722,13.70888949,221.87,221.76,23.776884]
["bitfinex","SOLUSD",1734326329598,13.70888949,221.87,221.75,23.776884]
["bitfinex","SOLUSD",1734326331206,20.0,221.84,221.74,23.776884]
["bitfinex","SOLUSD",1734326331409,0.84546202,221.83,221.71,7.72480672]
["bitfinex","SOLUSD",1734326331710,6.2851,221.82,221.71,7.72480672]
["bitfinex","SOLUSD",1734326332027,0.84552817,221.81,221.71,7.72480672]
["bitfinex","SOLUSD",1734326332232,0.84552817,221.81,221.72,7.72480672]
["bitfinex","SOLUSD",1734326332531,0.84552817,221.81,221.71,7.72480672]
["bitfinex","SOLUSD",1734326333119,0.84552817,221.81,221.72,23.776884]
["bitfinex","SOLUSD",1734326333932,0.84552817,221.81,221.72,7.72480672]
["bitfinex","SOLUSD",1734326334230,0.84552817,221.81,221.73,23.776884]
["bitfinex","SOLUSD",1734326336034,6.2851,221.82,221.75,23.776884]
["bitfinex","SOLUSD",1734326336230,6.2851,221.82,221.75,31.50169072]
["bitfinex","SOLUSD",1734326336428,0.84532774,221.86,221.77,7.72480672]
["bitfinex","SOLUSD",1734326336633,19.1487,221.87,221.8,23.776884]
["bitfinex","SOLUSD",1734326336634,7.8809,221.87,221.8,23.776884]
["bitfinex","SOLUSD",1734326336946,7.8809,221.87,221.8,31.50169072]
["bitfinex","SOLUSD",1734326338829,0.84516238,221.9,221.8,31.50169072]
["bitfinex","SOLUSD",1734326339050,0.84516238,221.9,221.82,23.776884]
["bitfinex","SOLUSD",1734326339519,0.84509627,221.92,221.82,23.776884]
["bitfinex","SOLUSD",1734326340014,0.84509627,221.92,221.81,23.776884]
["bitfinex","SOLUSD",1734326341420,12.11039627,221.92,221.81,23.776884]
["bitfinex","SOLUSD",1734326341624,12.11039627,221.92,221.8,23.776884]
["bitfinex","SOLUSD",1734326341833,12.11039627,221.92,221.79,23.776884]
["bitfinex","SOLUSD",1734326342043,12.11039627,221.92,221.79,31.50169072]
["bitfinex","SOLUSD",1734326342630,12.11039627,221.92,221.81,23.776884]
["bitfinex","SOLUSD",1734326343154,12.11039627,221.92,221.8,23.776884]
["bitfinex","SOLUSD",1734326344035,12.11039627,221.92,221.79,31.50169072]
["bitfinex","SOLUSD",1734326344519,12.11039627,221.92,221.7,49.59089413]
["bitfinex","SOLUSD",1734326344520,1.505,221.83,221.68,2.73226684]
["bitfinex","SOLUSD",1734326344852,0.84549234,221.82,221.7,7.72480672]
["bitfinex","SOLUSD",1734326345219,0.84549234,221.82,221.72,7.72480672]
["bitfinex","SOLUSD",1734326345635,2.35036849,221.83,221.72,7.72480672]
["bitfinex","SOLUSD",1734326345827,2.35036849,221.83,221.73,23.776884]
["bitfinex","SOLUSD",1734326348322,2.35036849,221.83,221.72,23.776884]
["bitfinex","SOLUSD",1734326348544,2.35036849,221.83,221.74,23.776884]
["bitfinex","SOLUSD",1734326349734,1.505,221.83,221.78,7.72480672]
["bitfinex","SOLUSD",1734326349943,6.2732,221.87,221.8,7.72480672]
["bitfinex","SOLUSD",1734326350127,6.2732,221.87,221.81,23.776884]
["bitfinex","SOLUSD",1734326350325,6.2732,221.87,221.81,31.50169072]
["bitfinex","SOLUSD",1734326350526,1.6401,221.89,221.84,23.776884]
["bitfinex","SOLUSD",1734326351045,1.6401,221.89,221.82,23.776884]
["bitfinex","SOLUSD",1734326351352,0.84506809,221.91,221.82,31.50169072]
["bitfinex","SOLUSD",1734326351734,0.84506809,221.91,221.82,23.776884]
["bitfinex","SOLUSD",1734326351937,0.84506809,221.91,221.81,23.776884]
["bitfinex","SOLUSD",1734326354758,0.84506809,221.91,221.79,23.776884]
["bitfinex","SOLUSD",1734326357032,0.84506809,221.91,221.79,35.84064096]
["bitfinex","SOLUSD",1734326357242,0.84506809,221.91,221.79,12.06375696]
["bitfinex","SOLUSD",1734326357651,0.84506809,221.91,221.8,23.776884]
["bitfinex","SOLUSD",1734326360596,0.84506809,221.91,221.8,35.84064096]
["bitfinex","SOLUSD",1734326360787,0.84506809,221.91,221.81,12.06375696]
["bitfinex","SOLUSD",1734326360962,0.84506809,221.91,221.82,23.776884]
["bitfinex","SOLUSD",1734326362756,0.84506809,221.91,221.82,35.84064096]
["bitfinex","SOLUSD",1734326363186,6.5028,221.92,221.84,12.06375696]
["bitfinex","SOLUSD",1734326363357,1.6256,221.96,221.87,23.776884]
["bitfinex","SOLUSD",1734326363558,0.84490505,221.95,221.87,23.776884]
["bitfinex","SOLUSD",1734326365389,0.84490505,221.95,221.86,23.776884]
["bitfinex","SOLUSD",1734326365591,0.84490505,221.95,221.84,23.776884]
["bitfinex","SOLUSD",1734326366161,0.84490505,221.95,221.84,12.06375696]
["bitfinex","SOLUSD",1734326366495,0.84490505,221.95,221.85,12.06375696]
["bitfinex","SOLUSD",1734326366790,0.84490505,221.95,221.86,23.776884]
["bitfinex","SOLUSD",1734326367358,0.84490505,221.95,221.84,23.776884]
["bitfinex","SOLUSD",1734326367558,12.10880505,221.95,221.81,12.06375696]
["bitfinex","SOLUSD",1734326367953,12.10880505,221.95,221.82,12.06375696]
["bitfinex","SOLUSD",1734326369166,12.10880505,221.95,221.83,35.84064096]
["bitfinex","SOLUSD",1734326369378,12.10880505,221.95,221.85,23.776884]
["bitfinex","SOLUSD",1734326371001,0.84490505,221.95,221.92,12.06375696]
["bitfinex","SOLUSD",1734326371175,0.5327439,222.0,221.93,23.776884]
["bitfinex","SOLUSD",1734326371679,0.5327439,222.0,221.91,23.776884]
["bitfinex","SOLUSD",1734326372063,0.5327439,222.0,221.89,23.776884]
["bitfinex","SOLUSD",1734326372262,0.84476528,221.99,221.89,23.776884]
["bitfinex","SOLUSD",1734326372566,0.84476528,221.99,221.89,31.49115785]
["bitfinex","SOLUSD",1734326372772,0.84476528,221.99,221.89,23.776884]
["bitfinex","SOLUSD",1734326373396,20.84476528,221.99,221.89,23.776884]
["bitfinex","SOLUSD",1734326374988,0.84476528,221.99,221.87,31.49115785]
["bitfinex","SOLUSD",1734326375663,0.84476528,221.99,221.87,23.776884]
["bitfinex","SOLUSD",1734326376086,0.84476528,221.99,221.87,31.49115785]
["bitfinex","SOLUSD",1734326379397,0.84476528,221.99,221.87,23.776884]
["bitfinex","SOLUSD",1734326382303,0.84476528,221.99,221.87,31.49115785]
["bitfinex","SOLUSD",1734326382512,0.84476528,221.99,221.87,23.776884]
["bitfinex","SOLUSD",1734326384303,11.2622,221.98,221.87,23.776884]
["bitfinex","SOLUSD",1734326384504,0.84496463,221.97,221.87,23.776884]
["bitfinex","SOLUSD",1734326386682,0.84496463,221.97,221.86,7.71427385]
["bitfinex","SOLUSD",1734326387189,0.84496463,221.97,221.85,7.71427385]
["bitfinex","SOLUSD",1734326387394,0.84496463,221.97,221.85,27.71427385]
["bitfinex","SOLUSD",1734326387602,19.4269,221.96,221.83,23.776884]
["bitfinex","SOLUSD",1734326387780,20.0,221.93,221.81,7.71427385]
["bitfinex","SOLUSD",1734326387980,0.84509631,221.92,221.81,7.71427385]
["bitfinex","SOLUSD",1734326388379,0.84509631,221.92,221.82,7.71427385]
["bitfinex","SOLUSD",1734326389004,0.84509631,221.92,221.78,11.272]
["bitfinex","SOLUSD",1734326389196,0.84509631,221.92,221.83,23.776884]
["bitfinex","SOLUSD",1734326389397,0.84509631,221.92,221.78,11.272]
["bitfinex","SOLUSD",1734326389398,0.84509631,221.92,221.82,31.49115785]
["bitfinex","SOLUSD",1734326391191,0.84509631,221.92,221.82,23.776884]
["bitfinex","SOLUSD",1734326391594,8.1637,221.91,221.69,19.27105317]
["bitfinex","SOLUSD",1734326391811,0.84535207,221.9,221.73,7.71427385]
["bitfinex","SOLUSD",1734326392415,0.84535207,221.9,221.74,7.71427385]
["bitfinex","SOLUSD",1734326392608,11.2668,221.89,221.74,7.71427385]
["bitfinex","SOLUSD",1734326392912,11.2668,221.89,221.77,20.0]
["bitfinex","SOLUSD",1734326393087,0.84537093,221.88,221.78,20.0]
["bitfinex","SOLUSD",1734326394485,0.84537093,221.88,221.75,23.776884]
["bitfinex","SOLUSD",1734326394689,6.5422,221.86,221.71,0.54105641]
["bitfinex","SOLUSD",1734326394923,2.46695444,221.85,221.71,7.71427385]
["bitfinex","SOLUSD",1734326395125,20.0,221.83,221.69,8.25549601]
["bitfinex","SOLUSD",1734326395296,0.84553447,221.82,221.69,8.25549601]
["bitfinex","SOLUSD",1734326396320,0.84553447,221.82,221.69,44.31810616]
["bitfinex","SOLUSD",1734326396522,0.84553447,221.82,221.69,0.54122216]
["bitfinex","SOLUSD",1734326396722,0.84553447,221.82,221.67,8.25574318]
["bitfinex","SOLUSD",1734326397228,20.0,221.81,221.67,0.54146933]
["bitfinex","SOLUSD",1734326397532,0.84558772,221.8,221.67,8.25574318]
["bitfinex","SOLUSD",1734326398025,0.84558772,221.8,221.68,23.776884]
["bitfinex","SOLUSD",1734326398228,0.84558772,221.8,221.7,7.71427385]
["bitfinex","SOLUSD",1734326398411,0.84559233,221.83,221.72,7.71427385]
["bitfinex","SOLUSD",1734326398611,0.84559233,221.83,221.73,23.776884]
["bitfinex","SOLUSD",1734326399608,0.84559233,221.83,221.73,32.03226743]
["bitfinex","SOLUSD",1734326399828,0.84534755,221.84,221.73,32.03226743]
["bitfinex","SOLUSD",1734326400233,0.84534755,221.84,221.74,7.71427385]
["bitfinex","SOLUSD",1734326400433,0.84534755,221.84,221.75,24.31784239]
["bitfinex","SOLUSD",1734326401132,0.84534755,221.84,221.75,23.776884]
["bitfinex","SOLUSD",1734326401431,12.11484755,221.84,221.74,23.776884]
["bitfinex","SOLUSD",1734326401601,12.11484755,221.84,221.69,8.25524359]
["bitfinex","SOLUSD",1734326401799,6.0703,221.83,221.67,0.54133434]
["bitfinex","SOLUSD",1734326402002,0.84553141,221.82,221.69,7.71427385]
["bitfinex","SOLUSD",1734326402236,0.84553141,221.82,221.71,7.71427385]
["bitfinex","SOLUSD",1734326402605,0.84553141,221.82,221.73,7.71427385]
["bitfinex","SOLUSD",1734326403421,0.84553141,221.82,221.72,8.25544106]
["bitfinex","SOLUSD",1734326403599,6.91568917,221.83,221.73,31.49115785]
["bitfinex","SOLUSD",1734326403805,6.91568917,221.83,221.73,32.03215668]
["bitfinex","SOLUSD",1734326404005,6.0703,221.83,221.73,32.03215668]
["bitfinex","SOLUSD",1734326404736,6.0703,221.83,221.73,31.49115785]
["bitfinex","SOLUSD",1734326405034,6.0703,221.83,221.76,7.71427385]
["bitfinex","SOLUSD",1734326405239,6.0703,221.83,221.77,23.776884]
["bitfinex","SOLUSD",1734326405403,6.0703,221.83,221.77,24.31772346]
["bitfinex","SOLUSD",1734326405606,6.0703,221.83,221.77,23.776884]
["bitfinex","SOLUSD",1734326406041,1.6215,221.85,221.79,23.776884]
["bitfinex","SOLUSD",1734326407047,1.6215,221.85,221.78,23.776884]
["bitfinex","SOLUSD",1734326413429,6.662,221.88,221.82,23.776884]
["bitfinex","SOLUSD",1734326413629,1.5964,221.91,221.83,8.25470063]
["bitfinex","SOLUSD",1734326413825,0.84498517,221.9,221.81,23.776884]
["bitfinex","SOLUSD",1734326414024,0.84498517,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734326415319,0.84498517,221.9,221.8,31.49115785]
["bitfinex","SOLUSD",1734326416746,1.5964,221.91,221.86,23.776884]
["bitfinex","SOLUSD",1734326417048,6.4728,221.93,221.86,24.31691658]
["bitfinex","SOLUSD",1734326417435,6.4728,221.93,221.86,32.03119043]
["bitfinex","SOLUSD",1734326417918,6.4728,221.93,221.87,7.71427385]
["bitfinex","SOLUSD",1734326418114,6.4728,221.93,221.88,23.776884]
["bitfinex","SOLUSD",1734326419111,6.4728,221.93,221.87,23.776884]
["bitfinex","SOLUSD",1734326420056,6.4728,221.93,221.85,31.49115785]
["bitfinex","SOLUSD",1734326420217,6.4728,221.93,221.86,0.54009971]
["bitfinex","SOLUSD",1734326420636,6.4728,221.93,221.85,23.776884]
["bitfinex","SOLUSD",1734326420835,6.4728,221.93,221.86,0.5401069]
["bitfinex","SOLUSD",1734326421139,6.4728,221.93,221.87,23.776884]
["bitfinex","SOLUSD",1734326421653,1.6423,221.96,221.88,0.54003984]
["bitfinex","SOLUSD",1734326421841,1.6423,221.96,221.89,23.776884]
["bitfinex","SOLUSD",1734326422425,1.6423,221.96,221.88,24.31692384]
["bitfinex","SOLUSD",1734326422635,1.6423,221.96,221.88,0.54003984]
["bitfinex","SOLUSD",1734326422968,1.6423,221.96,221.87,23.776884]
["bitfinex","SOLUSD",1734326423139,0.8448442,221.95,221.87,23.776884]
["bitfinex","SOLUSD",1734326423757,0.8448442,221.95,221.85,32.03129364]
["bitfinex","SOLUSD",1734326424119,1.6423,221.96,221.89,23.776884]
["bitfinex","SOLUSD",1734326424320,1.6423,221.96,221.89,24.31673096]
["bitfinex","SOLUSD",1734326424749,2.48706954,221.96,221.89,23.776884]
["bitfinex","SOLUSD",1734326425442,2.48706954,221.96,221.87,24.31689155]
["bitfinex","SOLUSD",1734326426334,1.6423,221.96,221.87,24.31689155]
["bitfinex","SOLUSD",1734326428053,0.84485367,221.95,221.87,24.31689155]
["bitfinex","SOLUSD",1734326428361,0.84485367,221.95,221.85,24.31690462]
["bitfinex","SOLUSD",1734326429638,0.84485367,221.95,221.85,23.776884]
["bitfinex","SOLUSD",1734326429860,0.84485367,221.95,221.82,20.0]
["bitfinex","SOLUSD",1734326429861,20.84485367,221.95,221.82,20.0]
["bitfinex","SOLUSD",1734326430237,20.84485367,221.95,221.84,20.0]
["bitfinex","SOLUSD",1734326430727,6.454,221.94,221.8,7.71427385]
["bitfinex","SOLUSD",1734326430928,0.84512755,221.93,221.82,7.71427385]
["bitfinex","SOLUSD",1734326431633,0.84512755,221.93,221.83,23.776884]
["bitfinex","SOLUSD",1734326433154,0.84512755,221.93,221.82,23.776884]
["bitfinex","SOLUSD",1734326435182,0.84512755,221.93,221.81,31.49115785]
["bitfinex","SOLUSD",1734326438560,6.454,221.94,221.84,7.71427385]
["bitfinex","SOLUSD",1734326438786,6.454,221.94,221.85,24.31699807]
["bitfinex","SOLUSD",1734326439473,6.454,221.94,221.85,32.03127192]
["bitfinex","SOLUSD",1734326441671,6.454,221.94,221.87,7.71427385]
["bitfinex","SOLUSD",1734326441869,6.454,221.94,221.88,24.31680946]
["bitfinex","SOLUSD",1734326442889,1.6423,221.96,221.88,32.03108331]
["bitfinex","SOLUSD",1734326443193,0.5327439,222.0,221.94,31.49115785]
["bitfinex","SOLUSD",1734326443395,0.5327439,222.0,221.95,24.3163522]
["bitfinex","SOLUSD",1734326443758,0.5327439,222.0,221.93,24.31639814]
["bitfinex","SOLUSD",1734326445285,0.5327439,222.0,221.96,7.71427385]
["bitfinex","SOLUSD",1734326445596,0.5327439,222.0,221.95,20.0]
["bitfinex","SOLUSD",1734326445597,0.5327439,222.0,221.97,24.31613462]
["bitfinex","SOLUSD",1734326445967,0.5327439,222.0,221.99,51.49115785]
["bitfinex","SOLUSD",1734326446185,0.5327439,222.0,221.99,31.49115785]
["bitfinex","SOLUSD",1734326446395,0.5327439,222.0,221.99,32.03012191]
["bitfinex","SOLUSD",1734326447587,0.5327439,222.0,221.99,31.49115785]
["bitfinex","SOLUSD",1734326449703,0.5327439,222.0,221.99,51.49115785]
["bitfinex","SOLUSD",1734326449873,0.5327439,222.0,221.99,52.03017969]
["bitfinex","SOLUSD",1734326450884,0.5327439,222.0,221.99,43.776884]
["bitfinex","SOLUSD",1734326451086,0.5327439,222.0,221.99,20.0]
["bitfinex","SOLUSD",1734326451702,0.5327439,222.0,221.99,7.71427385]
["bitfinex","SOLUSD",1734326452287,0.5327439,222.0,221.99,32.03028016]
["bitfinex","SOLUSD",1734326453711,0.5327439,222.0,221.99,24.31600631]
["bitfinex","SOLUSD",1734326454005,0.5327439,222.0,221.99,23.776884]
["bitfinex","SOLUSD",1734326454371,0.5327439,222.0,221.97,32.03038155]
["bitfinex","SOLUSD",1734326454579,0.5327439,222.0,221.99,20.0]
["bitfinex","SOLUSD",1734326454805,0.5327439,222.0,221.99,43.776884]
["bitfinex","SOLUSD",1734326455697,0.5327439,222.0,221.99,20.0]
["bitfinex","SOLUSD",1734326456971,0.5327439,222.0,221.95,27.71427385]
["bitfinex","SOLUSD",1734326457580,0.5327439,222.0,221.99,20.0]
["bitfinex","SOLUSD",1734326462282,0.5327439,222.0,221.96,31.49115785]
["bitfinex","SOLUSD",1734326462283,0.5327439,222.0,221.96,23.776884]
["bitfinex","SOLUSD",1734326462487,0.5327439,222.0,221.95,23.776884]
["bitfinex","SOLUSD",1734326462704,0.5327439,222.0,221.95,7.71427385]
["bitfinex","SOLUSD",1734326463081,0.5327439,222.0,221.97,7.71427385]
["bitfinex","SOLUSD",1734326463412,0.5327439,222.0,221.93,24.31627671]
["bitfinex","SOLUSD",1734326463413,0.5327439,222.0,221.98,31.49115785]
["bitfinex","SOLUSD",1734326465106,0.5327439,222.0,221.99,0.53915604]
["bitfinex","SOLUSD",1734326466218,0.5327439,222.0,221.99,8.25342989]
["bitfinex","SOLUSD",1734326466406,0.5327439,222.0,221.99,32.03031389]
["bitfinex","SOLUSD",1734326466803,0.5327439,222.0,221.99,24.31604004]
["bitfinex","SOLUSD",1734326469797,0.5327439,222.0,221.99,32.03031389]
["bitfinex","SOLUSD",1734326471726,0.5327439,222.0,221.99,23.776884]
["bitfinex","SOLUSD",1734326472006,0.5327439,222.0,221.98,23.776884]
["bitfinex","SOLUSD",1734326472208,0.5327439,222.0,221.98,24.31609651]
["bitfinex","SOLUSD",1734326472435,0.5327439,222.0,221.98,32.03037036]
["bitfinex","SOLUSD",1734326473505,0.5327439,222.0,221.98,24.31609651]
["bitfinex","SOLUSD",1734326473730,0.5327439,222.0,221.98,23.776884]
["bitfinex","SOLUSD",1734326473930,0.5327439,222.0,221.97,23.776884]
["bitfinex","SOLUSD",1734326474133,0.5327439,222.0,221.97,31.49115785]
["bitfinex","SOLUSD",1734326474335,0.5327439,222.0,221.99,23.776884]
["bitfinex","SOLUSD",1734326474647,0.5327439,222.0,221.92,5.51548549]
["bitfinex","SOLUSD",1734326474808,0.5327439,222.0,221.92,7.71427385]
["bitfinex","SOLUSD",1734326476124,0.5327439,222.0,221.93,23.776884]
["bitfinex","SOLUSD",1734326479124,0.5327439,222.0,221.94,24.31652891]
["bitfinex","SOLUSD",1734326479540,0.5327439,222.0,221.96,23.776884]
["bitfinex","SOLUSD",1734326479736,0.5327439,222.0,221.97,0.53931642]
["bitfinex","SOLUSD",1734326481845,0.5327439,222.0,221.98,31.49115785]
["bitfinex","SOLUSD",1734326482017,0.5327439,222.0,221.99,24.31597128]
["bitfinex","SOLUSD",1734326488641,0.5327439,222.0,221.92,11.2652]
["bitfinex","SOLUSD",1734326488642,0.5327439,222.0,221.93,0.53910966]
["bitfinex","SOLUSD",1734326488892,0.5327439,222.0,221.97,23.776884]
["bitfinex","SOLUSD",1734326489739,0.5327439,222.0,221.91,0.53947132]
["bitfinex","SOLUSD",1734326489954,0.5327439,222.0,221.92,7.71427385]
["bitfinex","SOLUSD",1734326490315,0.5327439,222.0,221.93,0.53960271]
["bitfinex","SOLUSD",1734326490817,0.5327439,222.0,221.92,7.71427385]
["bitfinex","SOLUSD",1734326491135,0.5327439,222.0,221.89,0.53968881]
["bitfinex","SOLUSD",1734326491136,0.84468776,221.99,221.89,0.53968881]
["bitfinex","SOLUSD",1734326491311,0.84468776,221.99,221.89,8.25396266]
["bitfinex","SOLUSD",1734326491509,12.10638776,221.99,221.89,8.25396266]
["bitfinex","SOLUSD",1734326491915,12.10638776,221.99,221.89,0.53968881]
["bitfinex","SOLUSD",1734326492113,12.10638776,221.99,221.88,7.71427385]
["bitfinex","SOLUSD",1734326493160,2.0707439,222.0,221.91,7.71427385]
["bitfinex","SOLUSD",1734326493323,2.0707439,222.0,221.92,0.53967364]
["bitfinex","SOLUSD",1734326498067,1.9689796,222.0,221.92,0.53967364]
["bitfinex","SOLUSD",1734326498869,12.10640108,221.99,221.88,27.71427385]
["bitfinex","SOLUSD",1734326499052,1.9689796,222.0,221.9,7.71427385]
["bitfinex","SOLUSD",1734326499234,1.9689796,222.0,221.91,0.53971346]
["bitfinex","SOLUSD",1734326499837,0.84469718,221.99,221.91,24.31659746]
["bitfinex","SOLUSD",1734326500064,0.84469718,221.99,221.91,0.53971346]
["bitfinex","SOLUSD",1734326501454,0.84469718,221.99,221.89,23.776884]
["bitfinex","SOLUSD",1734326502654,20.84469718,221.99,221.88,23.776884]
["bitfinex","SOLUSD",1734326503478,11.2622,221.98,221.88,23.776884]
["bitfinex","SOLUSD",1734326503641,0.84485548,221.97,221.88,23.776884]
["bitfinex","SOLUSD",1734326507342,0.84485548,221.97,221.86,23.776884]
["bitfinex","SOLUSD",1734326508172,0.84485548,221.97,221.85,24.31693223]
["bitfinex","SOLUSD",1734326508173,11.2632,221.96,221.85,24.31693223]
["bitfinex","SOLUSD",1734326508343,0.8449069,221.95,221.85,24.31693223]
["bitfinex","SOLUSD",1734326509186,6.0075,221.94,221.85,24.31693223]
["bitfinex","SOLUSD",1734326509753,0.84490601,221.93,221.84,23.776884]
["bitfinex","SOLUSD",1734326509960,12.10970601,221.93,221.84,20.0]
["bitfinex","SOLUSD",1734326510784,12.10970601,221.93,221.85,20.0]
["bitfinex","SOLUSD",1734326511687,12.10970601,221.93,221.82,8.25465438]
["bitfinex","SOLUSD",1734326511688,12.10970601,221.93,221.83,20.0]
["bitfinex","SOLUSD",1734326511887,12.10970601,221.93,221.84,23.776884]
["bitfinex","SOLUSD",1734326512388,0.84490601,221.93,221.85,8.25467605]
["bitfinex","SOLUSD",1734326512677,0.84494602,221.93,221.85,0.5404022]
["bitfinex","SOLUSD",1734326513256,0.84494602,221.93,221.84,23.776884]
["bitfinex","SOLUSD",1734326513476,0.84494602,221.93,221.84,24.31728214]
["bitfinex","SOLUSD",1734326515593,0.84494602,221.93,221.87,20.0]
["bitfinex","SOLUSD",1734326517698,6.0075,221.94,221.88,23.776884]
["bitfinex","SOLUSD",1734326518925,6.0075,221.94,221.82,0.54016969]
["bitfinex","SOLUSD",1734326519201,0.84490804,221.93,221.83,23.776884]
["bitfinex","SOLUSD",1734326519505,0.84490804,221.93,221.84,0.54035559]
["bitfinex","SOLUSD",1734326519707,0.84490804,221.93,221.84,8.25462944]
["bitfinex","SOLUSD",1734326520194,0.84490804,221.93,221.85,23.776884]
["bitfinex","SOLUSD",1734326520767,6.0075,221.94,221.87,23.776884]
["bitfinex","SOLUSD",1734326520968,0.4309796,221.96,221.89,23.776884]
["bitfinex","SOLUSD",1734326521270,0.4309796,221.96,221.9,0.539833]
["bitfinex","SOLUSD",1734326523914,0.4309796,221.96,221.89,23.776884]
["bitfinex","SOLUSD",1734326524671,0.4309796,221.96,221.89,32.03100782]
["bitfinex","SOLUSD",1734326524877,0.4309796,221.96,221.92,23.776884]
["bitfinex","SOLUSD",1734326525077,0.4309796,221.96,221.93,0.53954398]
["bitfinex","SOLUSD",1734326526387,0.4309796,221.96,221.84,0.53963692]
["bitfinex","SOLUSD",1734326526573,7.32569463,221.96,221.84,8.25391077]
["bitfinex","SOLUSD",1734326527178,6.4807796,221.96,221.87,7.71427385]
["bitfinex","SOLUSD",1734326527489,6.4807796,221.96,221.88,0.53996756]
["bitfinex","SOLUSD",1734326527786,6.4807796,221.96,221.88,24.31685156]
["bitfinex","SOLUSD",1734326529115,6.4807796,221.96,221.88,0.53996756]
["bitfinex","SOLUSD",1734326529289,0.4309796,221.96,221.9,7.71427385]
["bitfinex","SOLUSD",1734326529613,0.4309796,221.96,221.95,51.49115785]
["bitfinex","SOLUSD",1734326530520,0.4309796,221.96,221.95,65.87622165]
["bitfinex","SOLUSD",1734326531502,0.4309796,221.96,221.95,66.41523814]
["bitfinex","SOLUSD",1734326532782,0.4309796,221.96,221.95,58.70096429]
["bitfinex","SOLUSD",1734326533207,0.4309796,221.96,221.95,66.41523814]
["bitfinex","SOLUSD",1734326539916,0.4309796,221.96,221.95,14.92408029]
["bitfinex","SOLUSD",1734326540097,0.4309796,221.96,221.95,22.09933765]
["bitfinex","SOLUSD",1734326541608,0.4309796,221.96,221.95,23.776884]
["bitfinex","SOLUSD",1734326541790,0.4309796,221.96,221.91,0.53927198]
["bitfinex","SOLUSD",1734326541996,0.4309796,221.96,221.95,7.71427385]
["bitfinex","SOLUSD",1734326543213,0.4309796,221.96,221.95,31.49115785]
["bitfinex","SOLUSD",1734326544585,0.4309796,221.96,221.92,0.53953591]
["bitfinex","SOLUSD",1734326544792,0.4309796,221.96,221.93,7.71427385]
["bitfinex","SOLUSD",1734326544996,0.4309796,221.96,221.94,23.776884]
["bitfinex","SOLUSD",1734326545606,0.4309796,221.96,221.95,32.03082737]
["bitfinex","SOLUSD",1734326546013,0.4309796,221.96,221.95,24.31655352]
["bitfinex","SOLUSD",1734326546504,0.4309796,221.96,221.94,7.71427385]
["bitfinex","SOLUSD",1734326546505,0.4309796,221.96,221.93,7.71427385]
["bitfinex","SOLUSD",1734326546705,0.4309796,221.96,221.94,23.776884]
["bitfinex","SOLUSD",1734326547729,0.4309796,221.96,221.92,7.71427385]
["bitfinex","SOLUSD",1734326547903,0.4309796,221.96,221.93,23.776884]
["bitfinex","SOLUSD",1734326548604,0.4309796,221.96,221.92,23.776884]
["bitfinex","SOLUSD",1734326549023,0.4309796,221.96,221.87,0.53974806]
["bitfinex","SOLUSD",1734326549024,0.4309796,221.96,221.9,23.776884]
["bitfinex","SOLUSD",1734326549418,0.4309796,221.96,221.9,31.49115785]
["bitfinex","SOLUSD",1734326549797,0.4309796,221.96,221.9,23.776884]
["bitfinex","SOLUSD",1734326551236,0.4309796,221.96,221.9,31.49115785]
["bitfinex","SOLUSD",1734326552132,0.4309796,221.96,221.9,23.776884]
["bitfinex","SOLUSD",1734326552626,0.4309796,221.96,221.9,31.49115785]
["bitfinex","SOLUSD",1734326555038,0.4309796,221.96,221.93,7.71427385]
["bitfinex","SOLUSD",1734326555233,0.4309796,221.96,221.94,8.25380555]
["bitfinex","SOLUSD",1734326555545,0.4309796,221.96,221.95,23.776884]
["bitfinex","SOLUSD",1734326556050,0.4309796,221.96,221.95,31.49115785]
["bitfinex","SOLUSD",1734326556418,0.4309796,221.96,221.95,32.03057698]
["bitfinex","SOLUSD",1734326557432,0.4309796,221.96,221.95,31.49115785]
["bitfinex","SOLUSD",1734326558441,0.4309796,221.96,221.95,23.776884]
["bitfinex","SOLUSD",1734326558644,0.4309796,221.96,221.95,43.776884]
["bitfinex","SOLUSD",1734326562947,0.4309796,221.96,221.95,44.3163921]
["bitfinex","SOLUSD",1734326563133,0.4309796,221.96,221.95,52.03066595]
["bitfinex","SOLUSD",1734326564048,0.4309796,221.96,221.95,51.49115785]
["bitfinex","SOLUSD",1734326564237,0.4309796,221.96,221.95,43.776884]
["bitfinex","SOLUSD",1734326565246,0.4309796,221.96,221.95,23.776884]
["bitfinex","SOLUSD",1734326565538,0.4309796,221.96,221.95,24.3163505]
["bitfinex","SOLUSD",1734326566836,0.4309796,221.96,221.95,0.5394665]
["bitfinex","SOLUSD",1734326567153,0.4309796,221.96,221.94,8.2537344]
["bitfinex","SOLUSD",1734326567523,0.4309796,221.96,221.95,23.776884]
["bitfinex","SOLUSD",1734326568634,0.4309796,221.96,221.93,24.3164822]
["bitfinex","SOLUSD",1734326570479,0.4309796,221.96,221.94,7.71427385]
["bitfinex","SOLUSD",1734326570776,0.4309796,221.96,221.95,23.776884]
["bitfinex","SOLUSD",1734326571066,0.4309796,221.96,221.89,20.0]
["bitfinex","SOLUSD",1734326571250,0.4309796,221.96,221.83,0.53981424]
["bitfinex","SOLUSD",1734326571447,12.10864426,221.95,221.84,0.5402018]
["bitfinex","SOLUSD",1734326571662,12.10864426,221.95,221.85,7.71427385]
["bitfinex","SOLUSD",1734326572247,0.84494426,221.95,221.85,7.71427385]
["bitfinex","SOLUSD",1734326572656,0.84494426,221.95,221.86,23.776884]
["bitfinex","SOLUSD",1734326573180,0.84494426,221.95,221.86,7.71427385]
["bitfinex","SOLUSD",1734326574540,0.4309796,221.96,221.94,31.49115785]
["bitfinex","SOLUSD",1734326574750,0.4309796,221.96,221.95,0.53948366]
["bitfinex","SOLUSD",1734326574943,0.4309796,221.96,221.83,4.49551438]
["bitfinex","SOLUSD",1734326575271,0.4309796,221.96,221.86,27.71427385]
["bitfinex","SOLUSD",1734326575464,0.4309796,221.96,221.88,7.71427385]
["bitfinex","SOLUSD",1734326575771,12.03646476,222.01,221.88,7.71427385]
["bitfinex","SOLUSD",1734326576639,12.03646476,222.01,221.89,23.776884]
["bitfinex","SOLUSD",1734326576841,12.03646476,222.01,221.87,24.31693307]
["bitfinex","SOLUSD",1734326577043,12.03646476,222.01,221.89,23.776884]
["bitfinex","SOLUSD",1734326577243,12.03646476,222.01,221.89,31.49115785]
["bitfinex","SOLUSD",1734326577441,12.03646476,222.01,221.9,23.776884]
["bitfinex","SOLUSD",1734326577935,12.03646476,222.01,221.89,23.776884]
["bitfinex","SOLUSD",1734326578346,12.03646476,222.01,221.76,8.94342522]
["bitfinex","SOLUSD",1734326578347,25.0,221.88,221.76,8.94342522]
["bitfinex","SOLUSD",1734326578545,0.77644617,221.87,221.69,1.5731]
["bitfinex","SOLUSD",1734326578786,20.0,221.82,221.64,2.18336681]
["bitfinex","SOLUSD",1734326579106,6.536,221.85,221.64,2.18336681]
["bitfinex","SOLUSD",1734326579107,22.29591805,221.81,221.64,2.18336681]
["bitfinex","SOLUSD",1734326579312,22.29591805,221.81,221.62,6.3035]
["bitfinex","SOLUSD",1734326579481,22.29591805,221.81,221.63,7.71427385]
["bitfinex","SOLUSD",1734326579676,22.29591805,221.81,221.64,7.71427385]
["bitfinex","SOLUSD",1734326579918,20.0,221.79,221.64,7.71427385]
["bitfinex","SOLUSD",1734326580206,0.77664468,221.78,221.67,20.0]
["bitfinex","SOLUSD",1734326580497,0.77664468,221.78,221.65,7.71427385]
["bitfinex","SOLUSD",1734326580707,0.77664468,221.78,221.68,20.0]
["bitfinex","SOLUSD",1734326580886,0.77664468,221.78,221.69,23.776884]
["bitfinex","SOLUSD",1734326581621,0.77664468,221.78,221.63,7.71427385]
["bitfinex","SOLUSD",1734326581622,20.77664468,221.78,221.63,7.71427385]
["bitfinex","SOLUSD",1734326581785,20.77664468,221.78,221.62,0.6106688]
["bitfinex","SOLUSD",1734326581786,20.77664468,221.78,221.62,8.32494265]
["bitfinex","SOLUSD",1734326581985,20.77664468,221.78,221.62,12.69437131]
["bitfinex","SOLUSD",1734326582313,6.0635,221.77,221.62,12.69437131]
["bitfinex","SOLUSD",1734326582489,20.0,221.74,221.58,0.61088125]
["bitfinex","SOLUSD",1734326582672,0.77686573,221.73,221.59,12.08370251]
["bitfinex","SOLUSD",1734326582922,0.77686573,221.73,221.6,12.08370251]
["bitfinex","SOLUSD",1734326583152,0.77686573,221.73,221.63,12.08370251]
["bitfinex","SOLUSD",1734326583362,0.77686573,221.73,221.64,12.08370251]
["bitfinex","SOLUSD",1734326583519,0.77686573,221.73,221.65,23.776884]
["bitfinex","SOLUSD",1734326584552,0.77686573,221.73,221.65,35.86058651]
["bitfinex","SOLUSD",1734326584765,0.77672938,221.76,221.67,23.776884]
["bitfinex","SOLUSD",1734326586864,0.77672938,221.76,221.66,12.08370251]
["bitfinex","SOLUSD",1734326587064,0.77672938,221.76,221.6,0.61060933]
["bitfinex","SOLUSD",1734326587065,0.77672938,221.76,221.63,12.08370251]
["bitfinex","SOLUSD",1734326587367,0.77672938,221.76,221.64,12.08370251]
["bitfinex","SOLUSD",1734326587590,0.77672938,221.76,221.67,12.08370251]
["bitfinex","SOLUSD",1734326587793,0.77672938,221.76,221.68,12.08370251]
["bitfinex","SOLUSD",1734326588398,6.0635,221.77,221.69,35.86058651]
["bitfinex","SOLUSD",1734326588971,0.77654023,221.76,221.6,20.0]
["bitfinex","SOLUSD",1734326589180,0.77654023,221.76,221.65,20.0]
["bitfinex","SOLUSD",1734326590314,0.77654023,221.76,221.66,23.776884]
["bitfinex","SOLUSD",1734326591607,0.77654023,221.76,221.64,23.776884]
["bitfinex","SOLUSD",1734326591903,11.2739,221.75,221.6,12.08370251]
["bitfinex","SOLUSD",1734326592102,0.77692141,221.74,221.6,12.08370251]
["bitfinex","SOLUSD",1734326593173,0.77692141,221.74,221.61,23.776884]
["bitfinex","SOLUSD",1734326593174,20.0,221.72,221.61,23.776884]
["bitfinex","SOLUSD",1734326593373,0.7769334,221.71,221.61,23.776884]
["bitfinex","SOLUSD",1734326595109,0.7769334,221.71,221.62,23.776884]
["bitfinex","SOLUSD",1734326596837,6.0635,221.77,221.65,35.86058651]
["bitfinex","SOLUSD",1734326596838,0.77688893,221.74,221.65,35.86058651]
["bitfinex","SOLUSD",1734326597036,0.77688893,221.74,221.67,23.776884]
["bitfinex","SOLUSD",1734326597536,0.77688893,221.74,221.66,23.776884]
["bitfinex","SOLUSD",1734326597714,0.77671044,221.76,221.66,23.776884]
["bitfinex","SOLUSD",1734326598437,0.77671044,221.76,221.63,12.08370251]
["bitfinex","SOLUSD",1734326598606,12.05031044,221.76,221.63,23.776884]
["bitfinex","SOLUSD",1734326599465,12.05031044,221.76,221.63,35.86058651]
["bitfinex","SOLUSD",1734326599811,12.05031044,221.76,221.63,23.776884]
["bitfinex","SOLUSD",1734326601214,12.05031044,221.76,221.63,35.86058651]
["bitfinex","SOLUSD",1734326602145,12.05031044,221.76,221.63,23.776884]
["bitfinex","SOLUSD",1734326602547,1.653,221.75,221.63,23.776884]
["bitfinex","SOLUSD",1734326602846,0.7768734,221.74,221.63,23.776884]
["bitfinex","SOLUSD",1734326603068,0.7768734,221.74,221.59,20.0]
["bitfinex","SOLUSD",1734326603272,0.7768734,221.74,221.6,7.73324813]
["bitfinex","SOLUSD",1734326603569,0.7768734,221.74,221.61,7.73324813]
["bitfinex","SOLUSD",1734326603974,0.7768734,221.74,221.6,7.73324813]
["bitfinex","SOLUSD",1734326604669,0.7768734,221.74,221.61,23.776884]
["bitfinex","SOLUSD",1734326605052,11.2749,221.73,221.61,23.776884]
["bitfinex","SOLUSD",1734326605251,0.77694266,221.72,221.61,23.776884]
["bitfinex","SOLUSD",1734326605452,0.77694266,221.72,221.6,23.776884]
["bitfinex","SOLUSD",1734326607067,0.77694266,221.72,221.6,31.51013213]
["bitfinex","SOLUSD",1734326609047,0.77694266,221.72,221.62,31.51013213]
["bitfinex","SOLUSD",1734326609244,1.653,221.75,221.64,23.776884]
["bitfinex","SOLUSD",1734326609245,0.77683537,221.71,221.64,23.776884]
["bitfinex","SOLUSD",1734326609449,0.77681234,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734326610950,0.77681234,221.73,221.64,31.51013213]
["bitfinex","SOLUSD",1734326612849,0.77681234,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734326613282,0.77681234,221.73,221.62,23.776884]
["bitfinex","SOLUSD",1734326613756,0.77681234,221.73,221.63,7.73324813]
["bitfinex","SOLUSD",1734326614080,0.77681234,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734326618752,0.77681234,221.73,221.62,23.776884]
["bitfinex","SOLUSD",1734326621867,6.0084,221.72,221.6,23.776884]
["bitfinex","SOLUSD",1734326622072,0.77689086,221.71,221.6,23.776884]
["bitfinex","SOLUSD",1734326632711,12.05289086,221.71,221.58,20.0]
["bitfinex","SOLUSD",1734326632908,12.05289086,221.71,221.58,27.73324813]
["bitfinex","SOLUSD",1734326633908,12.05289086,221.71,221.59,23.776884]
["bitfinex","SOLUSD",1734326638929,11.277,221.69,221.59,23.776884]
["bitfinex","SOLUSD",1734326639281,0.77707664,221.68,221.54,7.73324813]
["bitfinex","SOLUSD",1734326639953,6.3168,221.67,221.54,7.73324813]
["bitfinex","SOLUSD",1734326640140,0.77715848,221.66,221.54,7.73324813]
["bitfinex","SOLUSD",1734326640543,0.77715848,221.66,221.53,18.75978174]
["bitfinex","SOLUSD",1734326640948,11.279,221.65,221.53,18.75978174]
["bitfinex","SOLUSD",1734326641259,0.77717788,221.64,221.53,26.49302987]
["bitfinex","SOLUSD",1734326641572,8.082,221.63,221.54,20.0]
["bitfinex","SOLUSD",1734326641746,0.77720964,221.62,221.54,20.0]
["bitfinex","SOLUSD",1734326641947,0.77720964,221.62,221.55,23.776884]
["bitfinex","SOLUSD",1734326643596,8.082,221.63,221.55,23.776884]
["bitfinex","SOLUSD",1734326643597,8.082,221.63,221.57,7.73324813]
["bitfinex","SOLUSD",1734326643762,8.082,221.63,221.58,23.776884]
["bitfinex","SOLUSD",1734326646059,0.77703469,221.68,221.6,23.776884]
["bitfinex","SOLUSD",1734326646563,0.77703469,221.68,221.6,31.51013213]
["bitfinex","SOLUSD",1734326646867,7.6599,221.69,221.57,0.61139749]
["bitfinex","SOLUSD",1734326646868,7.6599,221.69,221.61,7.73324813]
["bitfinex","SOLUSD",1734326647079,7.6599,221.69,221.62,23.776884]
["bitfinex","SOLUSD",1734326647278,7.6599,221.69,221.62,31.51013213]
["bitfinex","SOLUSD",1734326649283,7.6599,221.69,221.62,23.776884]
["bitfinex","SOLUSD",1734326650891,7.6599,221.69,221.61,23.776884]
["bitfinex","SOLUSD",1734326651874,7.6599,221.69,221.61,31.51013213]
["bitfinex","SOLUSD",1734326652081,7.6599,221.69,221.61,23.776884]
["bitfinex","SOLUSD",1734326652280,7.6599,221.69,221.63,23.776884]
["bitfinex","SOLUSD",1734326653163,7.6599,221.69,221.62,23.776884]
["bitfinex","SOLUSD",1734326653381,7.6599,221.69,221.62,31.51013213]
["bitfinex","SOLUSD",1734326658809,7.6599,221.69,221.62,23.776884]
["bitfinex","SOLUSD",1734326660109,7.6599,221.69,221.61,23.776884]
["bitfinex","SOLUSD",1734326662197,7.6599,221.69,221.61,31.51013213]
["bitfinex","SOLUSD",1734326668194,7.6599,221.69,221.61,23.776884]
["bitfinex","SOLUSD",1734326668595,7.6599,221.69,221.6,7.73324813]
["bitfinex","SOLUSD",1734326668596,7.6599,221.69,221.63,20.0]
["bitfinex","SOLUSD",1734326672914,7.6599,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1734326673125,7.6599,221.69,221.62,23.776884]
["bitfinex","SOLUSD",1734326674516,0.77685335,221.68,221.62,23.776884]
["bitfinex","SOLUSD",1734326674730,0.77685335,221.68,221.56,7.73324813]
["bitfinex","SOLUSD",1734326675033,0.77685335,221.68,221.57,23.776884]
["bitfinex","SOLUSD",1734326677448,7.6599,221.69,221.52,13.05626927]
["bitfinex","SOLUSD",1734326677449,7.6599,221.69,221.62,7.73324813]
["bitfinex","SOLUSD",1734326677611,7.6599,221.69,221.63,23.776884]
["bitfinex","SOLUSD",1734326681353,0.77682409,221.73,221.64,7.73324813]
["bitfinex","SOLUSD",1734326681535,0.77682409,221.73,221.65,23.776884]
["bitfinex","SOLUSD",1734326684652,0.77682409,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734326685555,6.4616,221.74,221.68,31.51013213]
["bitfinex","SOLUSD",1734326686152,6.4616,221.74,221.67,7.73324813]
["bitfinex","SOLUSD",1734326686354,6.4616,221.74,221.68,23.776884]
["bitfinex","SOLUSD",1734326688270,6.4616,221.74,221.68,31.51013213]
["bitfinex","SOLUSD",1734326690530,1.665,221.75,221.7,23.776884]
["bitfinex","SOLUSD",1734326692676,0.77651276,221.74,221.63,20.0]
["bitfinex","SOLUSD",1734326692841,0.77651276,221.74,221.65,7.73324813]
["bitfinex","SOLUSD",1734326693754,0.77668291,221.74,221.65,7.73324813]
["bitfinex","SOLUSD",1734326694060,0.77668291,221.74,221.66,23.776884]
["bitfinex","SOLUSD",1734326696565,1.665,221.75,221.67,7.73324813]
["bitfinex","SOLUSD",1734326696947,1.665,221.75,221.68,23.776884]
["bitfinex","SOLUSD",1734326698066,0.77664873,221.74,221.68,23.776884]
["bitfinex","SOLUSD",1734326698244,0.77664873,221.74,221.66,7.73324813]
["bitfinex","SOLUSD",1734326698443,0.77664873,221.74,221.67,23.776884]
["bitfinex","SOLUSD",1734326699644,0.77664873,221.74,221.66,23.776884]
["bitfinex","SOLUSD",1734326700369,0.77664873,221.74,221.66,7.73324813]
["bitfinex","SOLUSD",1734326700669,0.77664873,221.74,221.67,23.776884]
["bitfinex","SOLUSD",1734326706498,6.1951,221.73,221.67,23.776884]
["bitfinex","SOLUSD",1734326706667,0.77683888,221.72,221.67,23.776884]
["bitfinex","SOLUSD",1734326708671,0.77683888,221.72,221.63,20.0]
["bitfinex","SOLUSD",1734326708872,0.77683888,221.72,221.64,23.776884]
["bitfinex","SOLUSD",1734326713992,6.1951,221.73,221.66,31.51013213]
["bitfinex","SOLUSD",1734326714350,6.97177781,221.73,221.65,23.776884]
["bitfinex","SOLUSD",1734326714600,6.97177781,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734326715589,18.24687781,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734326715904,18.24687781,221.73,221.59,7.73324813]
["bitfinex","SOLUSD",1734326716106,20.0,221.7,221.59,7.73324813]
["bitfinex","SOLUSD",1734326716290,0.77696835,221.69,221.59,7.73324813]
["bitfinex","SOLUSD",1734326716618,0.77696835,221.69,221.58,7.73324813]
["bitfinex","SOLUSD",1734326717115,0.77696835,221.69,221.59,23.776884]
["bitfinex","SOLUSD",1734326721505,0.77696835,221.69,221.59,31.51013213]
["bitfinex","SOLUSD",1734326721712,0.77696835,221.69,221.57,23.776884]
["bitfinex","SOLUSD",1734326721914,0.77696835,221.69,221.57,31.51013213]
["bitfinex","SOLUSD",1734326722223,0.77696835,221.69,221.58,7.73324813]
["bitfinex","SOLUSD",1734326722706,0.77696835,221.69,221.59,7.73324813]
["bitfinex","SOLUSD",1734326723096,0.77696835,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1734326724919,1.5425,221.68,221.6,23.776884]
["bitfinex","SOLUSD",1734326725097,6.90189983,221.67,221.56,23.776884]
["bitfinex","SOLUSD",1734326726004,6.90189983,221.67,221.57,7.73324813]
["bitfinex","SOLUSD",1734326726195,6.90189983,221.67,221.59,7.73324813]
["bitfinex","SOLUSD",1734326726625,6.1248,221.67,221.6,31.51013213]
["bitfinex","SOLUSD",1734326727001,6.1248,221.67,221.59,7.73324813]
["bitfinex","SOLUSD",1734326727217,6.1248,221.67,221.6,23.776884]
["bitfinex","SOLUSD",1734326727398,6.1248,221.67,221.6,31.51013213]
["bitfinex","SOLUSD",1734326728127,6.1248,221.67,221.6,23.776884]
["bitfinex","SOLUSD",1734326728634,6.1248,221.67,221.61,7.73324813]
["bitfinex","SOLUSD",1734326728830,6.1248,221.67,221.62,23.776884]
["bitfinex","SOLUSD",1734326729522,1.5425,221.68,221.62,23.776884]
["bitfinex","SOLUSD",1734326729824,0.77684154,221.71,221.64,23.776884]
["bitfinex","SOLUSD",1734326730030,6.4574,221.72,221.65,7.73324813]
["bitfinex","SOLUSD",1734326730238,6.4574,221.72,221.66,31.51013213]
["bitfinex","SOLUSD",1734326731425,6.4574,221.72,221.66,23.776884]
["bitfinex","SOLUSD",1734326733007,7.23413214,221.72,221.66,23.776884]
["bitfinex","SOLUSD",1734326734633,6.4574,221.72,221.66,23.776884]
["bitfinex","SOLUSD",1734326734812,6.4574,221.72,221.67,7.73324813]
["bitfinex","SOLUSD",1734326735002,1.6461,221.73,221.68,31.51013213]
["bitfinex","SOLUSD",1734326735207,0.77672754,221.76,221.68,31.51013213]
["bitfinex","SOLUSD",1734326735618,0.77659489,221.76,221.68,31.51013213]
["bitfinex","SOLUSD",1734326739128,6.6246,221.77,221.7,23.776884]
["bitfinex","SOLUSD",1734326739315,6.6246,221.77,221.7,31.51013213]
["bitfinex","SOLUSD",1734326739509,6.6246,221.77,221.7,23.776884]
["bitfinex","SOLUSD",1734326741631,6.6246,221.77,221.7,31.51013213]
["bitfinex","SOLUSD",1734326742436,6.6246,221.77,221.7,23.776884]
["bitfinex","SOLUSD",1734326744148,0.77654243,221.76,221.7,23.776884]
["bitfinex","SOLUSD",1734326744509,0.77654243,221.76,221.69,23.776884]
["bitfinex","SOLUSD",1734326744715,0.77654243,221.76,221.68,23.776884]
["bitfinex","SOLUSD",1734326744930,6.6246,221.77,221.68,23.776884]
["bitfinex","SOLUSD",1734326744931,6.6246,221.77,221.7,31.51013213]
["bitfinex","SOLUSD",1734326745238,6.6246,221.77,221.7,7.73324813]
["bitfinex","SOLUSD",1734326745615,6.6246,221.77,221.71,23.776884]
["bitfinex","SOLUSD",1734326745935,0.77651687,221.76,221.7,23.776884]
["bitfinex","SOLUSD",1734326746140,0.77651687,221.76,221.69,23.776884]
["bitfinex","SOLUSD",1734326746319,7.40118152,221.77,221.69,31.51013213]
["bitfinex","SOLUSD",1734326748118,6.6246,221.77,221.69,31.51013213]
["bitfinex","SOLUSD",1734326749216,7.40113341,221.77,221.69,31.51013213]
["bitfinex","SOLUSD",1734326750541,7.40113341,221.77,221.69,23.776884]
["bitfinex","SOLUSD",1734326753617,7.40113341,221.77,221.68,23.776884]
["bitfinex","SOLUSD",1734326754430,7.40113341,221.77,221.65,7.73324813]
["bitfinex","SOLUSD",1734326755545,7.40113341,221.77,221.66,23.776884]
["bitfinex","SOLUSD",1734326756129,7.40113341,221.77,221.68,7.73324813]
["bitfinex","SOLUSD",1734326756333,7.40113341,221.77,221.69,23.776884]
["bitfinex","SOLUSD",1734326756730,7.40113341,221.77,221.69,31.51013213]
["bitfinex","SOLUSD",1734326757738,7.40113341,221.77,221.69,23.776884]
["bitfinex","SOLUSD",1734326759039,20.0,221.79,221.69,23.776884]
["bitfinex","SOLUSD",1734326759237,0.30413291,221.78,221.69,23.776884]
["bitfinex","SOLUSD",1734326763360,0.30413291,221.78,221.68,31.51013213]
["bitfinex","SOLUSD",1734326763551,0.30413291,221.78,221.7,23.776884]
["bitfinex","SOLUSD",1734326764053,0.30413291,221.78,221.69,23.776884]
["bitfinex","SOLUSD",1734326765137,0.30413291,221.78,221.67,7.73324813]
["bitfinex","SOLUSD",1734326765138,0.30413291,221.78,221.68,23.776884]
["bitfinex","SOLUSD",1734326765645,0.30413291,221.78,221.67,23.776884]
["bitfinex","SOLUSD",1734326767766,20.0,221.77,221.67,23.776884]
["bitfinex","SOLUSD",1734326768055,0.30413291,221.76,221.67,23.776884]
["bitfinex","SOLUSD",1734326768355,0.30413291,221.76,221.66,23.776884]
["bitfinex","SOLUSD",1734326769133,0.30413291,221.76,221.66,31.51013213]
["bitfinex","SOLUSD",1734326771554,0.30413291,221.76,221.66,23.776884]
["bitfinex","SOLUSD",1734326771852,0.30413291,221.76,221.66,31.51013213]
["bitfinex","SOLUSD",1734326773864,0.30413291,221.76,221.66,23.776884]
["bitfinex","SOLUSD",1734326774938,11.2739,221.75,221.65,23.776884]
["bitfinex","SOLUSD",1734326775137,0.30413291,221.74,221.65,23.776884]
["bitfinex","SOLUSD",1734326775468,0.30413291,221.74,221.59,12.7976]
["bitfinex","SOLUSD",1734326775469,7.4881,221.73,221.59,1.5159]
["bitfinex","SOLUSD",1734326775651,0.30413291,221.72,221.62,23.776884]
["bitfinex","SOLUSD",1734326776166,0.30413291,221.72,221.65,7.73324813]
["bitfinex","SOLUSD",1734326776336,0.30413291,221.72,221.66,7.73324813]
["bitfinex","SOLUSD",1734326776540,0.30413291,221.72,221.67,23.776884]
["bitfinex","SOLUSD",1734326778646,0.30413291,221.72,221.66,23.776884]
["bitfinex","SOLUSD",1734326780658,0.30413291,221.72,221.65,23.776884]
["bitfinex","SOLUSD",1734326781464,0.30413291,221.72,221.63,7.73324813]
["bitfinex","SOLUSD",1734326781908,0.30413291,221.72,221.64,23.776884]
["bitfinex","SOLUSD",1734326782870,0.30413291,221.72,221.62,23.776884]
["bitfinex","SOLUSD",1734326783057,0.30413291,221.72,221.64,23.776884]
["bitfinex","SOLUSD",1734326783255,0.30413291,221.72,221.65,7.73324813]
["bitfinex","SOLUSD",1734326783571,0.30413291,221.72,221.62,23.776884]
["bitfinex","SOLUSD",1734326783572,0.30413291,221.72,221.67,23.776884]
["bitfinex","SOLUSD",1734326785553,0.30413291,221.72,221.66,23.776884]
["bitfinex","SOLUSD",1734326791383,0.30413291,221.74,221.66,31.51013213]
["bitfinex","SOLUSD",1734326791581,0.30413291,221.74,221.67,7.73324813]
["bitfinex","SOLUSD",1734326791777,0.30413291,221.76,221.68,23.776884]
["bitfinex","SOLUSD",1734326792685,0.30413291,221.76,221.7,31.51013213]
["bitfinex","SOLUSD",1734326792895,0.30413291,221.77,221.7,31.51013213]
["bitfinex","SOLUSD",1734326795092,0.30413291,221.82,221.73,31.51013213]
["bitfinex","SOLUSD",1734326795312,0.30413291,221.82,221.75,7.73324813]
["bitfinex","SOLUSD",1734326795668,0.30413291,221.82,221.74,7.73324813]
["bitfinex","SOLUSD",1734326796004,0.30413291,221.82,221.73,23.776884]
["bitfinex","SOLUSD",1734326796182,0.30413291,221.82,221.7,7.73324813]
["bitfinex","SOLUSD",1734326796594,20.0,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1734326796897,0.30413291,221.79,221.71,23.776884]
["bitfinex","SOLUSD",1734326798482,0.30413291,221.79,221.71,31.51013213]
["bitfinex","SOLUSD",1734326798875,0.30413291,221.79,221.72,7.73324813]
["bitfinex","SOLUSD",1734326799080,0.30413291,221.8,221.72,7.73324813]
["bitfinex","SOLUSD",1734326799270,0.30413291,221.8,221.71,31.51013213]
["bitfinex","SOLUSD",1734326801573,0.30413291,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1734326802399,0.30413291,221.8,221.71,31.51013213]
["bitfinex","SOLUSD",1734326806200,0.30413291,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1734326808600,0.30413291,221.8,221.7,23.776884]
["bitfinex","SOLUSD",1734326810008,0.30413291,221.8,221.7,7.73324813]
["bitfinex","SOLUSD",1734326810188,0.30413291,221.8,221.72,23.776884]
["bitfinex","SOLUSD",1734326815594,0.30413291,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1734326822029,0.30413291,221.8,221.73,23.776884]
["bitfinex","SOLUSD",1734326822542,0.30413291,221.82,221.73,23.776884]
["bitfinex","SOLUSD",1734326823129,11.57443291,221.82,221.7,7.73324813]
["bitfinex","SOLUSD",1734326823342,11.57443291,221.82,221.71,23.776884]
["bitfinex","SOLUSD",1734326827133,11.57443291,221.82,221.7,7.73324813]
["bitfinex","SOLUSD",1734326828547,11.57443291,221.82,221.71,23.776884]
["bitfinex","SOLUSD",1734326829243,20.0,221.79,221.68,31.51013213]
["bitfinex","SOLUSD",1734326829470,0.30413291,221.78,221.68,23.776884]
["bitfinex","SOLUSD",1734326829625,0.30413291,221.78,221.68,31.51013213]
["bitfinex","SOLUSD",1734326829825,0.30413291,221.78,221.68,23.776884]
["bitfinex","SOLUSD",1734326830123,0.30413291,221.78,221.68,31.51013213]
["bitfinex","SOLUSD",1734326830746,0.30413291,221.78,221.68,23.776884]
["bitfinex","SOLUSD",1734326830954,0.30413291,221.78,221.68,31.51013213]
["bitfinex","SOLUSD",1734326832268,0.30413291,221.78,221.69,7.73324813]
["bitfinex","SOLUSD",1734326835171,0.30413291,221.78,221.62,1.5511]
["bitfinex","SOLUSD",1734326835380,0.30413291,221.78,221.69,7.73324813]
["bitfinex","SOLUSD",1734326839660,0.30413291,221.78,221.65,23.776884]
["bitfinex","SOLUSD",1734326839845,0.30413291,221.78,221.69,7.73324813]
["bitfinex","SOLUSD",1734326842766,11.57693291,221.78,221.64,23.776884]
["bitfinex","SOLUSD",1734326842967,7.674,221.77,221.64,7.73324813]
["bitfinex","SOLUSD",1734326843145,20.0,221.73,221.57,1.6217]
["bitfinex","SOLUSD",1734326843345,20.0,221.73,221.62,7.73324813]
["bitfinex","SOLUSD",1734326843346,0.30413291,221.72,221.62,7.73324813]
["bitfinex","SOLUSD",1734326843565,0.30413291,221.72,221.61,7.73324813]
["bitfinex","SOLUSD",1734326844454,11.58003291,221.72,221.61,7.73324813]
["bitfinex","SOLUSD",1734326848546,11.58003291,221.72,221.62,7.73324813]
["bitfinex","SOLUSD",1734326849496,11.58003291,221.72,221.58,23.776884]
["bitfinex","SOLUSD",1734326849675,11.58003291,221.72,221.61,7.73324813]
["bitfinex","SOLUSD",1734326852483,11.58003291,221.72,221.62,7.73324813]
["bitfinex","SOLUSD",1734326852854,11.58003291,221.72,221.65,7.73324813]
["bitfinex","SOLUSD",1734326853562,11.58003291,221.72,221.58,24.45364538]
["bitfinex","SOLUSD",1734326853563,11.58003291,221.72,221.64,7.73324813]
["bitfinex","SOLUSD",1734326853764,11.58003291,221.72,221.63,7.73324813]
["bitfinex","SOLUSD",1734326855073,11.58003291,221.72,221.62,7.73324813]
["bitfinex","SOLUSD",1734326855453,11.58003291,221.72,221.58,23.776884]
["bitfinex","SOLUSD",1734326855655,11.58003291,221.72,221.61,7.73324813]
["bitfinex","SOLUSD",1734326856652,11.58003291,221.72,221.62,7.73324813]
["bitfinex","SOLUSD",1734326859664,11.58003291,221.72,221.63,23.776884]
["bitfinex","SOLUSD",1734326859867,11.58003291,221.72,221.63,31.51013213]
["bitfinex","SOLUSD",1734326860284,11.58003291,221.72,221.63,23.776884]
["bitfinex","SOLUSD",1734326863258,11.58003291,221.72,221.57,1.6217]
["bitfinex","SOLUSD",1734326863259,11.58003291,221.72,221.61,7.73324813]
["bitfinex","SOLUSD",1734326863472,11.58003291,221.72,221.57,1.6217]
["bitfinex","SOLUSD",1734326863473,20.0,221.69,221.57,1.6217]
["bitfinex","SOLUSD",1734326863671,20.0,221.69,221.49,16.15331654]
["bitfinex","SOLUSD",1734326863672,20.30413291,221.68,221.52,0.67686247]
["bitfinex","SOLUSD",1734326864003,20.30413291,221.68,221.57,7.73324813]
["bitfinex","SOLUSD",1734326864558,11.278,221.67,221.57,7.73324813]
["bitfinex","SOLUSD",1734326864762,0.30413291,221.66,221.56,7.73324813]
["bitfinex","SOLUSD",1734326865784,11.279,221.65,221.56,7.73324813]
["bitfinex","SOLUSD",1734326865966,0.30413291,221.64,221.56,7.73324813]
["bitfinex","SOLUSD",1734326867784,0.30413291,221.64,221.53,23.776884]
["bitfinex","SOLUSD",1734326867989,0.30413291,221.64,221.56,7.73324813]
["bitfinex","SOLUSD",1734326868196,0.30413291,221.64,221.53,23.776884]
["bitfinex","SOLUSD",1734326868569,0.30413291,221.64,221.56,7.73324813]
["bitfinex","SOLUSD",1734326869377,20.0,221.62,221.56,7.73324813]
["bitfinex","SOLUSD",1734326869576,0.30413291,221.61,221.56,7.73324813]
["bitfinex","SOLUSD",1734326870574,0.30413291,221.64,221.57,7.73324813]
["bitfinex","SOLUSD",1734326874379,11.58133291,221.69,221.61,7.73324813]
["bitfinex","SOLUSD",1734326875097,11.58133291,221.69,221.59,7.73324813]
["bitfinex","SOLUSD",1734326875679,11.58133291,221.69,221.58,7.73324813]
["bitfinex","SOLUSD",1734326876207,11.58133291,221.69,221.59,23.776884]
["bitfinex","SOLUSD",1734326877199,11.58133291,221.69,221.59,31.51013213]
["bitfinex","SOLUSD",1734326878696,11.58133291,221.69,221.59,23.776884]
["bitfinex","SOLUSD",1734326879699,11.58133291,221.69,221.56,7.73324813]
["bitfinex","SOLUSD",1734326879906,20.0,221.66,221.57,23.776884]
["bitfinex","SOLUSD",1734326880084,0.30413291,221.65,221.57,23.776884]
["bitfinex","SOLUSD",1734326881906,11.58313291,221.65,221.57,23.776884]
["bitfinex","SOLUSD",1734326882086,11.58313291,221.65,221.52,19.19815536]
["bitfinex","SOLUSD",1734326882293,11.58313291,221.65,221.54,7.73324813]
["bitfinex","SOLUSD",1734326882796,11.58313291,221.65,221.55,23.776884]
["bitfinex","SOLUSD",1734326883198,11.58313291,221.65,221.55,7.73324813]
["bitfinex","SOLUSD",1734326884885,11.58313291,221.65,221.53,23.776884]
["bitfinex","SOLUSD",1734326885081,11.58313291,221.65,221.55,7.73324813]
["bitfinex","SOLUSD",1734326887198,11.58313291,221.65,221.54,7.73324813]
["bitfinex","SOLUSD",1734326887379,20.0,221.62,221.52,23.776884]
["bitfinex","SOLUSD",1734326887587,20.0,221.6,221.5,31.51013213]
["bitfinex","SOLUSD",1734326887804,0.30413291,221.59,221.5,31.51013213]
["bitfinex","SOLUSD",1734326888797,0.30413291,221.59,221.48,23.776884]
["bitfinex","SOLUSD",1734326889087,11.2826,221.58,221.48,7.73324813]
["bitfinex","SOLUSD",1734326889296,11.2826,221.58,221.44,0.6771062]
["bitfinex","SOLUSD",1734326889297,0.30413291,221.57,221.44,0.6771062]
["bitfinex","SOLUSD",1734326889588,0.30413291,221.57,221.47,7.73324813]
["bitfinex","SOLUSD",1734326889893,0.30413291,221.57,221.42,2.21281664]
["bitfinex","SOLUSD",1734326890098,20.0,221.55,221.42,2.21281664]
["bitfinex","SOLUSD",1734326890410,0.30413291,221.54,221.44,7.73324813]
["bitfinex","SOLUSD",1734326890617,0.30413291,221.54,221.42,2.21281664]
["bitfinex","SOLUSD",1734326890618,11.58913291,221.54,221.42,1.5356]
["bitfinex","SOLUSD",1734326890908,11.58913291,221.54,221.41,49.05148097]
["bitfinex","SOLUSD",1734326891136,20.0,221.51,221.43,7.73324813]
["bitfinex","SOLUSD",1734326891341,0.30413291,221.5,221.42,7.73324813]
["bitfinex","SOLUSD",1734326891497,0.30413291,221.5,221.41,56.7847291]
["bitfinex","SOLUSD",1734326893627,0.30413291,221.5,221.42,23.776884]
["bitfinex","SOLUSD",1734326894037,0.30413291,221.5,221.42,31.51013213]
["bitfinex","SOLUSD",1734326895598,0.30413291,221.5,221.42,23.776884]
["bitfinex","SOLUSD",1734326900636,31.2863,221.51,221.44,7.73324813]
["bitfinex","SOLUSD",1734326900954,20.0,221.51,221.44,7.73324813]
["bitfinex","SOLUSD",1734326901244,20.0,221.52,221.45,31.51013213]
["bitfinex","SOLUSD",1734326902068,0.30413291,221.51,221.45,31.51013213]
["bitfinex","SOLUSD",1734326902223,20.0,221.52,221.45,31.51013213]
["bitfinex","SOLUSD",1734326904946,0.30413291,221.51,221.45,31.51013213]
["bitfinex","SOLUSD",1734326905148,0.30413291,221.51,221.45,23.776884]
["bitfinex","SOLUSD",1734326905652,0.30413291,221.51,221.43,7.73324813]
["bitfinex","SOLUSD",1734326905850,0.30413291,221.51,221.42,7.73324813]
["bitfinex","SOLUSD",1734326906049,0.30413291,221.51,221.42,23.776884]
["bitfinex","SOLUSD",1734326906651,0.30413291,221.51,221.42,31.51013213]
["bitfinex","SOLUSD",1734326907154,0.30413291,221.51,221.42,23.776884]
["bitfinex","SOLUSD",1734326912526,11.2866,221.5,221.42,23.776884]
["bitfinex","SOLUSD",1734326912732,0.30413291,221.49,221.42,23.776884]
["bitfinex","SOLUSD",1734326913862,0.30413291,221.49,221.41,49.05148097]
["bitfinex","SOLUSD",1734326914967,0.30413291,221.49,221.41,23.776884]
["bitfinex","SOLUSD",1734326915968,11.2877,221.48,221.4,0.5239024]
["bitfinex","SOLUSD",1734326916132,0.30413291,221.47,221.4,0.5239024]
["bitfinex","SOLUSD",1734326918267,6.5413,221.45,221.4,0.5239024]
["bitfinex","SOLUSD",1734326918461,0.30413291,221.44,221.4,0.5239024]
["bitfinex","SOLUSD",1734326919331,20.0,221.42,221.4,0.5239024]
["bitfinex","SOLUSD",1734326919532,0.30413291,221.41,221.4,0.5239024]
["bitfinex","SOLUSD",1734326920745,11.59533291,221.41,221.4,0.5239024]
["bitfinex","SOLUSD",1734326940562,11.59533291,221.41,221.27,20.0]
["bitfinex","SOLUSD",1734326940563,20.0,221.38,221.27,23.776884]
["bitfinex","SOLUSD",1734326940765,0.30413291,221.37,221.27,23.776884]
["bitfinex","SOLUSD",1734326940965,0.30413291,221.37,221.26,1.6006]
["bitfinex","SOLUSD",1734326941760,11.2938,221.36,221.26,1.6006]
["bitfinex","SOLUSD",1734326941969,0.30413291,221.35,221.26,1.6006]
["bitfinex","SOLUSD",1734326942348,20.0,221.33,221.26,1.6006]
["bitfinex","SOLUSD",1734326942548,0.30413291,221.32,221.22,49.05148097]
["bitfinex","SOLUSD",1734326942751,0.30413291,221.32,221.2,9.39494813]
["bitfinex","SOLUSD",1734326943687,11.2963,221.31,221.2,9.39494813]
["bitfinex","SOLUSD",1734326943885,0.30413291,221.3,221.2,9.39494813]
["bitfinex","SOLUSD",1734326944072,0.30413291,221.3,221.21,23.776884]
["bitfinex","SOLUSD",1734326944551,0.30413291,221.3,221.2,1.6617]
["bitfinex","SOLUSD",1734326944552,11.2973,221.29,221.2,1.6617]
["bitfinex","SOLUSD",1734326944877,0.30413291,221.28,221.2,1.6617]
["bitfinex","SOLUSD",1734326947276,0.30413291,221.28,221.21,23.776884]
["bitfinex","SOLUSD",1734326947477,11.2973,221.29,221.21,31.51013213]
["bitfinex","SOLUSD",1734326947972,0.30413291,221.28,221.21,31.51013213]
["bitfinex","SOLUSD",1734326948361,0.30413291,221.32,221.21,31.51013213]
["bitfinex","SOLUSD",1734326948976,11.2963,221.31,221.21,31.51013213]
["bitfinex","SOLUSD",1734326949284,0.30413291,221.3,221.21,23.776884]
["bitfinex","SOLUSD",1734326949762,0.30413291,221.3,221.2,1.6617]
["bitfinex","SOLUSD",1734326950161,11.2973,221.29,221.2,1.6617]
["bitfinex","SOLUSD",1734326950363,0.30413291,221.28,221.2,1.6617]
["bitfinex","SOLUSD",1734326952157,0.30413291,221.32,221.24,31.51013213]
["bitfinex","SOLUSD",1734326952373,0.30413291,221.32,221.24,7.73324813]
["bitfinex","SOLUSD",1734326952556,0.30413291,221.32,221.25,23.776884]
["bitfinex","SOLUSD",1734326953571,0.30413291,221.36,221.25,23.776884]
["bitfinex","SOLUSD",1734326953776,0.30413291,221.36,221.27,7.73324813]
["bitfinex","SOLUSD",1734326955594,0.30413291,221.39,221.3,7.73324813]
["bitfinex","SOLUSD",1734326956893,11.2916,221.41,221.3,7.73324813]
["bitfinex","SOLUSD",1734326956894,20.0,221.38,221.3,7.73324813]
["bitfinex","SOLUSD",1734326957085,0.30413291,221.37,221.3,7.73324813]
["bitfinex","SOLUSD",1734326957665,0.30413291,221.37,221.29,31.51013213]
["bitfinex","SOLUSD",1734326958093,0.30413291,221.37,221.3,7.73324813]
["bitfinex","SOLUSD",1734326959479,0.30413291,221.37,221.29,31.51013213]
["bitfinex","SOLUSD",1734326959694,0.30413291,221.37,221.29,23.776884]
["bitfinex","SOLUSD",1734326960378,0.30413291,221.37,221.29,31.51013213]
["bitfinex","SOLUSD",1734326960578,0.30413291,221.37,221.29,23.776884]
["bitfinex","SOLUSD",1734326962193,0.30413291,221.37,221.29,31.51013213]
["bitfinex","SOLUSD",1734326962678,0.30413291,221.37,221.29,23.776884]
["bitfinex","SOLUSD",1734326965481,20.0,221.39,221.31,7.73324813]
["bitfinex","SOLUSD",1734326965698,0.30413291,221.38,221.29,24.45465874]
["bitfinex","SOLUSD",1734326965902,0.30413291,221.41,221.32,23.776884]
["bitfinex","SOLUSD",1734326966608,0.30413291,221.41,221.31,23.776884]
["bitfinex","SOLUSD",1734326968186,11.2917,221.4,221.28,1.5788]
["bitfinex","SOLUSD",1734326968386,20.0,221.37,221.29,23.776884]
["bitfinex","SOLUSD",1734326968582,0.30413291,221.36,221.29,23.776884]
["bitfinex","SOLUSD",1734326969102,0.30413291,221.36,221.27,23.776884]
["bitfinex","SOLUSD",1734326973109,0.30413291,221.36,221.26,23.776884]
["bitfinex","SOLUSD",1734326976109,20.0,221.34,221.25,23.776884]
["bitfinex","SOLUSD",1734326976293,0.30413291,221.33,221.25,23.776884]
["bitfinex","SOLUSD",1734326976715,0.30413291,221.33,221.24,23.776884]
["bitfinex","SOLUSD",1734326979116,20.0,221.32,221.24,23.776884]
["bitfinex","SOLUSD",1734326979421,20.30413291,221.31,221.2,7.73324813]
["bitfinex","SOLUSD",1734326979621,20.30413291,221.31,221.21,7.73324813]
["bitfinex","SOLUSD",1734326980606,20.30413291,221.31,221.22,23.776884]
["bitfinex","SOLUSD",1734326980811,20.30413291,221.31,221.22,31.51013213]
["bitfinex","SOLUSD",1734326982717,0.30413291,221.31,221.24,23.776884]
["bitfinex","SOLUSD",1734326988621,0.30413291,221.33,221.24,31.51013213]
["bitfinex","SOLUSD",1734326999936,0.30413291,221.33,221.24,23.776884]
["bitfinex","SOLUSD",1734327000136,0.30413291,221.33,221.23,23.776884]
["bitfinex","SOLUSD",1734327000962,0.30413291,221.33,221.25,31.51013213]
["bitfinex","SOLUSD",1734327001240,0.30413291,221.35,221.27,23.776884]
["bitfinex","SOLUSD",1734327001416,0.30413291,221.35,221.26,23.776884]
["bitfinex","SOLUSD",1734327001819,0.30413291,221.35,221.25,23.776884]
["bitfinex","SOLUSD",1734327003155,11.2948,221.34,221.23,23.776884]
["bitfinex","SOLUSD",1734327003326,0.30413291,221.33,221.23,23.776884]
["bitfinex","SOLUSD",1734327004630,37.8381,221.31,221.19,20.01851772]
["bitfinex","SOLUSD",1734327004936,0.30413291,221.3,221.19,20.01851772]
["bitfinex","SOLUSD",1734327005948,11.2973,221.29,221.19,20.01851772]
["bitfinex","SOLUSD",1734327006257,0.30413291,221.28,221.19,20.01851772]
["bitfinex","SOLUSD",1734327006422,20.0,221.26,221.19,20.01851772]
["bitfinex","SOLUSD",1734327006622,0.30413291,221.25,221.19,20.01851772]
["bitfinex","SOLUSD",1734327007023,0.30413291,221.25,221.18,0.5239024]
["bitfinex","SOLUSD",1734327009236,20.0,221.26,221.18,0.5239024]
["bitfinex","SOLUSD",1734327009440,0.30413291,221.28,221.19,23.776884]
["bitfinex","SOLUSD",1734327010021,0.30413291,221.28,221.18,24.3007864]
["bitfinex","SOLUSD",1734327015272,0.30413291,221.3,221.22,7.73324813]
["bitfinex","SOLUSD",1734327015471,6.84583291,221.31,221.24,23.776884]
["bitfinex","SOLUSD",1734327015760,1.2899,221.34,221.28,23.776884]
["bitfinex","SOLUSD",1734327015930,1.2899,221.34,221.27,7.73324813]
["bitfinex","SOLUSD",1734327016643,0.30413291,221.33,221.26,31.51013213]
["bitfinex","SOLUSD",1734327016937,0.30413291,221.33,221.26,23.776884]
["bitfinex","SOLUSD",1734327017149,0.30413291,221.33,221.25,23.776884]
["bitfinex","SOLUSD",1734327017729,0.30413291,221.33,221.23,23.776884]
["bitfinex","SOLUSD",1734327018037,0.30413291,221.33,221.25,23.776884]
["bitfinex","SOLUSD",1734327019253,0.30413291,221.33,221.25,7.73324813]
["bitfinex","SOLUSD",1734327019442,1.2899,221.34,221.26,7.73324813]
["bitfinex","SOLUSD",1734327019631,1.2899,221.34,221.27,23.776884]
["bitfinex","SOLUSD",1734327020044,0.30413291,221.33,221.24,23.776884]
["bitfinex","SOLUSD",1734327020351,0.30413291,221.33,221.24,31.51013213]
["bitfinex","SOLUSD",1734327025056,0.30413291,221.33,221.21,2.17818193]
["bitfinex","SOLUSD",1734327025057,0.30413291,221.33,221.26,23.776884]
["bitfinex","SOLUSD",1734327025457,0.30413291,221.33,221.26,7.73324813]
["bitfinex","SOLUSD",1734327027540,0.30413291,221.33,221.23,0.67782557]
["bitfinex","SOLUSD",1734327027541,0.30413291,221.33,221.25,7.73324813]
["bitfinex","SOLUSD",1734327027736,0.30413291,221.33,221.23,0.67782557]
["bitfinex","SOLUSD",1734327027737,0.30413291,221.33,221.26,7.73324813]
["bitfinex","SOLUSD",1734327028346,21.2899,221.34,221.27,7.73324813]
["bitfinex","SOLUSD",1734327030438,6.074,221.37,221.29,7.73324813]
["bitfinex","SOLUSD",1734327030775,0.30413291,221.39,221.3,31.51013213]
["bitfinex","SOLUSD",1734327031576,0.30413291,221.39,221.3,23.776884]
["bitfinex","SOLUSD",1734327031878,20.0,221.38,221.29,23.776884]
["bitfinex","SOLUSD",1734327032088,0.30413291,221.37,221.29,23.776884]
["bitfinex","SOLUSD",1734327034544,20.0,221.38,221.29,32.18781817]
["bitfinex","SOLUSD",1734327034853,1.59403291,221.4,221.31,23.776884]
["bitfinex","SOLUSD",1734327036048,11.2922,221.39,221.28,23.776884]
["bitfinex","SOLUSD",1734327036245,0.30413291,221.38,221.28,23.776884]
["bitfinex","SOLUSD",1734327040751,0.30413291,221.38,221.28,31.51013213]
["bitfinex","SOLUSD",1734327042157,0.30413291,221.38,221.29,7.73324813]
["bitfinex","SOLUSD",1734327042359,21.2899,221.4,221.31,7.73324813]
["bitfinex","SOLUSD",1734327042552,0.30413291,221.42,221.32,32.18773159]
["bitfinex","SOLUSD",1734327042751,0.30413291,221.42,221.33,7.73324813]
["bitfinex","SOLUSD",1734327043062,0.30413291,221.42,221.34,23.776884]
["bitfinex","SOLUSD",1734327043569,1.59403291,221.45,221.37,31.51013213]
["bitfinex","SOLUSD",1734327043756,1.59403291,221.45,221.37,23.776884]
["bitfinex","SOLUSD",1734327043957,1.59403291,221.45,221.36,31.51013213]
["bitfinex","SOLUSD",1734327044572,1.2899,221.45,221.36,31.51013213]
["bitfinex","SOLUSD",1734327045374,0.30413291,221.44,221.36,23.776884]
["bitfinex","SOLUSD",1734327045548,0.30413291,221.44,221.35,23.776884]
["bitfinex","SOLUSD",1734327045954,0.30413291,221.44,221.34,23.776884]
["bitfinex","SOLUSD",1734327046770,20.30413291,221.44,221.34,23.776884]
["bitfinex","SOLUSD",1734327047573,0.30413291,221.44,221.34,23.776884]
["bitfinex","SOLUSD",1734327047765,0.30413291,221.44,221.3,7.73324813]
["bitfinex","SOLUSD",1734327047976,0.30413291,221.44,221.31,23.776884]
["bitfinex","SOLUSD",1734327048275,0.30413291,221.44,221.3,7.73324813]
["bitfinex","SOLUSD",1734327049259,20.0,221.4,221.3,7.73324813]
["bitfinex","SOLUSD",1734327049458,0.30413291,221.39,221.3,7.73324813]
["bitfinex","SOLUSD",1734327049672,0.30413291,221.39,221.31,23.776884]
["bitfinex","SOLUSD",1734327050351,0.30413291,221.39,221.29,23.776884]
["bitfinex","SOLUSD",1734327053077,11.2927,221.38,221.28,23.776884]
["bitfinex","SOLUSD",1734327053259,0.30413291,221.37,221.27,23.776884]
["bitfinex","SOLUSD",1734327053456,1.59403291,221.37,221.25,20.0]
["bitfinex","SOLUSD",1734327053660,1.59403291,221.37,221.25,27.73324813]
["bitfinex","SOLUSD",1734327054062,1.59403291,221.37,221.25,7.73324813]
["bitfinex","SOLUSD",1734327055165,1.59403291,221.37,221.26,23.776884]
["bitfinex","SOLUSD",1734327056356,1.59403291,221.37,221.26,31.51013213]
["bitfinex","SOLUSD",1734327059768,1.59403291,221.37,221.29,7.73324813]
["bitfinex","SOLUSD",1734327060083,1.59403291,221.37,221.3,23.776884]
["bitfinex","SOLUSD",1734327062269,1.59403291,221.37,221.29,31.51013213]
["bitfinex","SOLUSD",1734327064169,1.59403291,221.45,221.37,23.776884]
["bitfinex","SOLUSD",1734327064467,1.59403291,221.45,221.37,31.51013213]
["bitfinex","SOLUSD",1734327065299,1.59403291,221.45,221.37,23.776884]
["bitfinex","SOLUSD",1734327067088,0.30413291,221.45,221.37,31.51013213]
["bitfinex","SOLUSD",1734327069488,0.30413291,221.45,221.37,23.776884]
["bitfinex","SOLUSD",1734327069671,0.30413291,221.45,221.35,7.73324813]
["bitfinex","SOLUSD",1734327069672,0.30413291,221.45,221.36,23.776884]
["bitfinex","SOLUSD",1734327071389,0.30413291,221.45,221.36,31.51013213]
["bitfinex","SOLUSD",1734327072385,0.30413291,221.45,221.36,23.776884]
["bitfinex","SOLUSD",1734327072584,0.30413291,221.45,221.36,31.51013213]
["bitfinex","SOLUSD",1734327072786,0.30413291,221.45,221.37,7.73324813]
["bitfinex","SOLUSD",1734327072984,0.30413291,221.45,221.36,23.776884]
["bitfinex","SOLUSD",1734327075105,7.3894,221.43,221.3,1.6165]
["bitfinex","SOLUSD",1734327075271,0.30413291,221.42,221.3,9.34974813]
["bitfinex","SOLUSD",1734327075593,0.30413291,221.42,221.26,0.67751343]
["bitfinex","SOLUSD",1734327075594,20.0,221.4,221.26,0.67751343]
["bitfinex","SOLUSD",1734327075776,0.30413291,221.39,221.29,7.73324813]
["bitfinex","SOLUSD",1734327076586,0.30413291,221.39,221.3,31.51013213]
["bitfinex","SOLUSD",1734327078887,0.30413291,221.39,221.31,7.73324813]
["bitfinex","SOLUSD",1734327079194,20.30413291,221.4,221.33,23.776884]
["bitfinex","SOLUSD",1734327080096,20.30413291,221.4,221.32,23.776884]
["bitfinex","SOLUSD",1734327080496,20.30413291,221.4,221.31,23.776884]
["bitfinex","SOLUSD",1734327081987,20.30413291,221.4,221.31,31.51013213]
["bitfinex","SOLUSD",1734327082775,20.30413291,221.4,221.31,23.776884]
["bitfinex","SOLUSD",1734327084611,20.30413291,221.4,221.31,31.51013213]
["bitfinex","SOLUSD",1734327086174,20.30413291,221.4,221.31,23.776884]
["bitfinex","SOLUSD",1734327086780,7.3894,221.43,221.35,7.73324813]
["bitfinex","SOLUSD",1734327086994,0.30413291,221.42,221.36,23.776884]
["bitfinex","SOLUSD",1734327087198,0.30413291,221.42,221.35,23.776884]
["bitfinex","SOLUSD",1734327089181,0.30413291,221.42,221.34,23.776884]
["bitfinex","SOLUSD",1734327089747,11.59483291,221.42,221.33,23.776884]
["bitfinex","SOLUSD",1734327089897,11.59483291,221.42,221.32,23.776884]
["bitfinex","SOLUSD",1734327090097,11.59483291,221.42,221.31,23.776884]
["bitfinex","SOLUSD",1734327096408,20.0,221.39,221.3,23.776884]
["bitfinex","SOLUSD",1734327096727,0.30413291,221.38,221.28,23.776884]
["bitfinex","SOLUSD",1734327098000,11.2933,221.37,221.28,23.776884]
["bitfinex","SOLUSD",1734327098200,0.30413291,221.36,221.28,23.776884]
["bitfinex","SOLUSD",1734327098601,0.30413291,221.36,221.27,7.73324813]
["bitfinex","SOLUSD",1734327102420,11.2943,221.35,221.25,31.51013213]
["bitfinex","SOLUSD",1734327102611,0.30413291,221.34,221.25,31.51013213]
["bitfinex","SOLUSD",1734327103896,11.2953,221.33,221.21,0.67781158]
["bitfinex","SOLUSD",1734327104095,0.30413291,221.32,221.2,19.94811504]
["bitfinex","SOLUSD",1734327104408,20.0,221.3,221.2,19.94811504]
["bitfinex","SOLUSD",1734327104609,0.30413291,221.29,221.2,19.94811504]
["bitfinex","SOLUSD",1734327105215,0.30413291,221.29,221.2,27.68136317]
["bitfinex","SOLUSD",1734327107095,0.30413291,221.29,221.2,19.94811504]
["bitfinex","SOLUSD",1734327107311,17.8407,221.28,221.2,19.94811504]
["bitfinex","SOLUSD",1734327107517,0.30413291,221.27,221.2,19.94811504]
["bitfinex","SOLUSD",1734327108033,20.0,221.25,221.2,19.94811504]
["bitfinex","SOLUSD",1734327108235,0.30413291,221.24,221.2,19.94811504]
["bitfinex","SOLUSD",1734327109510,20.0,221.25,221.2,19.94811504]
["bitfinex","SOLUSD",1734327110733,20.0,221.25,221.18,8.25715053]
["bitfinex","SOLUSD",1734327112015,17.8407,221.28,221.2,7.73324813]
["bitfinex","SOLUSD",1734327112215,11.2979,221.28,221.21,7.73324813]
["bitfinex","SOLUSD",1734327112739,11.2979,221.28,221.2,7.73324813]
["bitfinex","SOLUSD",1734327113540,11.2979,221.28,221.21,7.73324813]
["bitfinex","SOLUSD",1734327114549,11.2979,221.28,221.2,7.73324813]
["bitfinex","SOLUSD",1734327115057,11.2961,221.32,221.24,7.73324813]
["bitfinex","SOLUSD",1734327115423,11.2961,221.32,221.25,7.73324813]
["bitfinex","SOLUSD",1734327115628,11.2961,221.32,221.19,23.776884]
["bitfinex","SOLUSD",1734327115629,11.60023291,221.32,221.24,7.73324813]
["bitfinex","SOLUSD",1734327117226,11.2961,221.32,221.24,7.73324813]
["bitfinex","SOLUSD",1734327117423,6.0252,221.33,221.25,31.51013213]
["bitfinex","SOLUSD",1734327117735,20.0,221.33,221.26,7.73324813]
["bitfinex","SOLUSD",1734327120666,1.2899,221.35,221.27,32.18789621]
["bitfinex","SOLUSD",1734327121161,1.59403291,221.35,221.27,32.18789621]
["bitfinex","SOLUSD",1734327121449,1.2899,221.35,221.27,32.18789621]
["bitfinex","SOLUSD",1734327121830,1.2899,221.35,221.27,23.776884]
["bitfinex","SOLUSD",1734327122231,0.30413291,221.34,221.27,23.776884]
["bitfinex","SOLUSD",1734327123350,1.59403291,221.35,221.27,23.776884]
["bitfinex","SOLUSD",1734327123652,20.0,221.35,221.28,8.41098138]
["bitfinex","SOLUSD",1734327123963,20.0,221.35,221.29,31.51013213]
["bitfinex","SOLUSD",1734327124258,6.6137,221.38,221.31,23.776884]
["bitfinex","SOLUSD",1734327125950,12.5821,221.4,221.31,23.776884]
["bitfinex","SOLUSD",1734327127451,20.0,221.4,221.34,31.51013213]
["bitfinex","SOLUSD",1734327127754,0.30413291,221.42,221.34,31.51013213]
["bitfinex","SOLUSD",1734327131444,20.0,221.4,221.3,1.5735]
["bitfinex","SOLUSD",1734327131652,11.2912,221.41,221.3,1.5735]
["bitfinex","SOLUSD",1734327131653,0.30413291,221.39,221.3,1.5735]
["bitfinex","SOLUSD",1734327131948,20.0,221.38,221.3,1.5735]
["bitfinex","SOLUSD",1734327132133,0.30413291,221.37,221.3,1.5735]
["bitfinex","SOLUSD",1734327132736,20.0,221.38,221.3,1.5735]
["bitfinex","SOLUSD",1734327133267,0.30413291,221.37,221.3,1.5735]
["bitfinex","SOLUSD",1734327133452,0.30413291,221.37,221.25,7.73324813]
["bitfinex","SOLUSD",1734327134533,0.30413291,221.37,221.27,23.776884]
["bitfinex","SOLUSD",1734327137539,11.2938,221.36,221.24,2.18219994]
["bitfinex","SOLUSD",1734327137734,20.0,221.33,221.24,1.5045]
["bitfinex","SOLUSD",1734327137951,0.30413291,221.32,221.24,1.5045]
["bitfinex","SOLUSD",1734327138352,0.30413291,221.32,221.22,7.73324813]
["bitfinex","SOLUSD",1734327138537,0.30413291,221.32,221.23,7.73324813]
["bitfinex","SOLUSD",1734327138736,20.0,221.33,221.23,7.73324813]
["bitfinex","SOLUSD",1734327139642,0.30413291,221.35,221.26,7.73324813]
["bitfinex","SOLUSD",1734327140770,0.30413291,221.35,221.25,31.51013213]
["bitfinex","SOLUSD",1734327140935,0.30413291,221.35,221.25,23.776884]
["bitfinex","SOLUSD",1734327141343,0.30413291,221.35,221.25,7.73324813]
["bitfinex","SOLUSD",1734327142272,0.30413291,221.35,221.24,7.73324813]
["bitfinex","SOLUSD",1734327142448,0.30413291,221.35,221.25,7.73324813]
["bitfinex","SOLUSD",1734327142650,6.0336,221.36,221.27,31.51013213]
["bitfinex","SOLUSD",1734327142862,20.0,221.37,221.28,7.73324813]
["bitfinex","SOLUSD",1734327143670,0.30413291,221.36,221.27,31.51013213]
["bitfinex","SOLUSD",1734327143877,20.0,221.37,221.27,31.51013213]
["bitfinex","SOLUSD",1734327143878,20.30413291,221.37,221.27,31.51013213]
["bitfinex","SOLUSD",1734327144037,20.30413291,221.37,221.28,7.73324813]
["bitfinex","SOLUSD",1734327144237,20.0,221.37,221.3,7.73324813]
["bitfinex","SOLUSD",1734327144443,20.0,221.37,221.31,7.73324813]
["bitfinex","SOLUSD",1734327144763,6.1484,221.41,221.32,7.73324813]
["bitfinex","SOLUSD",1734327144955,0.30413291,221.4,221.32,7.73324813]
["bitfinex","SOLUSD",1734327145256,0.30413291,221.4,221.31,7.73324813]
["bitfinex","SOLUSD",1734327146260,6.1484,221.41,221.33,7.73324813]
["bitfinex","SOLUSD",1734327146448,1.59403291,221.43,221.32,0.67758079]
["bitfinex","SOLUSD",1734327146449,1.59403291,221.43,221.34,7.73324813]
["bitfinex","SOLUSD",1734327146762,11.59413291,221.44,221.35,7.73324813]
["bitfinex","SOLUSD",1734327146960,11.59413291,221.44,221.34,7.73324813]
["bitfinex","SOLUSD",1734327147864,11.29,221.44,221.34,7.73324813]
["bitfinex","SOLUSD",1734327148068,11.29,221.44,221.35,8.41071461]
["bitfinex","SOLUSD",1734327148366,20.0,221.43,221.36,7.73324813]
["bitfinex","SOLUSD",1734327148748,0.30413291,221.45,221.36,7.73324813]
["bitfinex","SOLUSD",1734327149148,0.30413291,221.45,221.35,7.73324813]
["bitfinex","SOLUSD",1734327150465,0.30413291,221.45,221.36,7.73324813]
["bitfinex","SOLUSD",1734327151873,0.30413291,221.45,221.34,31.51013213]
["bitfinex","SOLUSD",1734327152168,0.30413291,221.45,221.35,7.73324813]
["bitfinex","SOLUSD",1734327152540,0.30413291,221.45,221.35,8.41069318]
["bitfinex","SOLUSD",1734327154367,0.30413291,221.45,221.34,31.51013213]
["bitfinex","SOLUSD",1734327154581,20.0,221.42,221.31,31.51013213]
["bitfinex","SOLUSD",1734327154875,0.30413291,221.41,221.31,23.776884]
["bitfinex","SOLUSD",1734327155045,1.2899,221.4,221.27,1.5602]
["bitfinex","SOLUSD",1734327155244,0.30413291,221.39,221.27,1.5602]
["bitfinex","SOLUSD",1734327155667,0.30413291,221.39,221.24,0.67762577]
["bitfinex","SOLUSD",1734327155668,0.30413291,221.39,221.25,7.73324813]
["bitfinex","SOLUSD",1734327156070,0.30413291,221.39,221.24,0.67762577]
["bitfinex","SOLUSD",1734327156269,0.30413291,221.39,221.22,1.5002]
["bitfinex","SOLUSD",1734327156270,11.2927,221.38,221.25,7.73324813]
["bitfinex","SOLUSD",1734327156567,20.0,221.35,221.26,7.73324813]
["bitfinex","SOLUSD",1734327157450,0.30413291,221.34,221.26,23.776884]
["bitfinex","SOLUSD",1734327158168,0.30413291,221.34,221.2,17.49264354]
["bitfinex","SOLUSD",1734327158361,0.30413291,221.34,221.21,7.73324813]
["bitfinex","SOLUSD",1734327159168,0.30413291,221.34,221.2,18.17056246]
["bitfinex","SOLUSD",1734327159169,0.30413291,221.34,221.2,17.49264354]
["bitfinex","SOLUSD",1734327159380,20.0,221.3,221.2,17.49264354]
["bitfinex","SOLUSD",1734327159665,6.93893291,221.29,221.2,17.49264354]
["bitfinex","SOLUSD",1734327160382,18.23633291,221.29,221.2,17.49264354]
["bitfinex","SOLUSD",1734327161762,18.23633291,221.29,221.2,25.22589167]
["bitfinex","SOLUSD",1734327163456,20.0,221.31,221.23,7.73324813]
["bitfinex","SOLUSD",1734327163751,1.2899,221.32,221.23,7.73324813]
["bitfinex","SOLUSD",1734327164680,17.5598,221.34,221.26,7.73324813]
["bitfinex","SOLUSD",1734327165286,17.5598,221.34,221.27,7.73324813]
["bitfinex","SOLUSD",1734327165587,17.5598,221.34,221.26,8.41099663]
["bitfinex","SOLUSD",1734327166770,1.59403291,221.37,221.27,31.51013213]
["bitfinex","SOLUSD",1734327166953,1.2899,221.37,221.3,7.73324813]
["bitfinex","SOLUSD",1734327167157,1.2899,221.37,221.3,8.4108744]
["bitfinex","SOLUSD",1734327167375,6.0972,221.39,221.31,7.73324813]
["bitfinex","SOLUSD",1734327169682,0.30413291,221.41,221.32,7.73324813]
["bitfinex","SOLUSD",1734327170855,12.581,221.42,221.34,7.73324813]
["bitfinex","SOLUSD",1734327171061,1.2899,221.42,221.34,7.73324813]
["bitfinex","SOLUSD",1734327172585,6.0173,221.44,221.35,7.73324813]
["bitfinex","SOLUSD",1734327172759,0.30413291,221.43,221.35,7.73324813]
["bitfinex","SOLUSD",1734327172961,6.0173,221.44,221.35,7.73324813]
["bitfinex","SOLUSD",1734327174280,6.0173,221.44,221.36,7.73324813]
["bitfinex","SOLUSD",1734327174479,6.0173,221.44,221.35,31.51013213]
["bitfinex","SOLUSD",1734327175778,0.30413291,221.43,221.35,31.51013213]
["bitfinex","SOLUSD",1734327175977,6.0173,221.44,221.35,31.51013213]
["bitfinex","SOLUSD",1734327179177,0.30413291,221.43,221.35,23.776884]
["bitfinex","SOLUSD",1734327180072,6.0173,221.44,221.35,23.776884]
["bitfinex","SOLUSD",1734327180599,6.0173,221.44,221.35,31.51013213]
["bitfinex","SOLUSD",1734327180894,11.2891,221.46,221.36,8.41072506]
["bitfinex","SOLUSD",1734327181104,11.59323291,221.46,221.36,8.41072506]
["bitfinex","SOLUSD",1734327182269,11.59323291,221.46,221.35,31.51013213]
["bitfinex","SOLUSD",1734327182471,11.59323291,221.46,221.31,31.51013213]
["bitfinex","SOLUSD",1734327182690,20.0,221.43,221.3,7.73324813]
["bitfinex","SOLUSD",1734327182886,0.30413291,221.42,221.3,7.73324813]
["bitfinex","SOLUSD",1734327183069,0.30413291,221.42,221.29,7.73324813]
["bitfinex","SOLUSD",1734327183269,0.30413291,221.42,221.3,7.73324813]
["bitfinex","SOLUSD",1734327184391,11.2912,221.41,221.3,7.73324813]
["bitfinex","SOLUSD",1734327184576,0.30413291,221.4,221.3,7.73324813]
["bitfinex","SOLUSD",1734327185171,0.30413291,221.4,221.31,7.73324813]
["bitfinex","SOLUSD",1734327186679,11.2922,221.39,221.3,7.73324813]
["bitfinex","SOLUSD",1734327186886,0.30413291,221.38,221.3,7.73324813]
["bitfinex","SOLUSD",1734327187078,0.30413291,221.38,221.29,7.73324813]
["bitfinex","SOLUSD",1734327187264,11.59633291,221.39,221.3,7.73324813]
["bitfinex","SOLUSD",1734327187470,11.2922,221.39,221.31,7.73324813]
["bitfinex","SOLUSD",1734327187684,11.2922,221.39,221.32,7.73324813]
["bitfinex","SOLUSD",1734327188478,11.2922,221.39,221.31,8.41080818]
["bitfinex","SOLUSD",1734327188680,11.59633291,221.39,221.31,7.73324813]
["bitfinex","SOLUSD",1734327188984,11.59633291,221.39,221.3,7.73324813]
["bitfinex","SOLUSD",1734327189185,11.59633291,221.39,221.27,0.67757937]
["bitfinex","SOLUSD",1734327189186,11.2922,221.39,221.31,31.51013213]
["bitfinex","SOLUSD",1734327189494,11.2922,221.39,221.32,0.67758249]
["bitfinex","SOLUSD",1734327189993,11.2922,221.39,221.31,31.51013213]
["bitfinex","SOLUSD",1734327190575,11.2922,221.39,221.32,7.73324813]
["bitfinex","SOLUSD",1734327191404,11.2922,221.39,221.31,31.51013213]
["bitfinex","SOLUSD",1734327192705,11.2922,221.39,221.31,23.776884]
["bitfinex","SOLUSD",1734327193076,11.59633291,221.39,221.3,7.73324813]
["bitfinex","SOLUSD",1734327193271,11.59633291,221.39,221.28,7.73324813]
["bitfinex","SOLUSD",1734327194779,1.2899,221.38,221.26,27.73324813]
["bitfinex","SOLUSD",1734327195107,0.30413291,221.37,221.26,7.73324813]
["bitfinex","SOLUSD",1734327195484,0.30413291,221.37,221.27,7.73324813]
["bitfinex","SOLUSD",1734327196581,11.2938,221.36,221.26,7.73324813]
["bitfinex","SOLUSD",1734327196779,0.30413291,221.35,221.26,7.73324813]
["bitfinex","SOLUSD",1734327198381,0.30413291,221.35,221.24,0.67772393]
["bitfinex","SOLUSD",1734327198382,11.2948,221.34,221.24,0.67772393]
["bitfinex","SOLUSD",1734327198584,0.30413291,221.33,221.24,23.776884]
["bitfinex","SOLUSD",1734327198778,0.30413291,221.33,221.25,7.73324813]
["bitfinex","SOLUSD",1734327199283,11.2948,221.34,221.26,7.73324813]
["bitfinex","SOLUSD",1734327199482,31.2933,221.37,221.26,7.73324813]
["bitfinex","SOLUSD",1734327199719,0.30413291,221.36,221.26,7.73324813]
["bitfinex","SOLUSD",1734327200807,11.2943,221.35,221.26,7.73324813]
["bitfinex","SOLUSD",1734327201013,11.2943,221.35,221.27,7.73324813]
["bitfinex","SOLUSD",1734327203721,1.2899,221.38,221.3,7.73324813]
["bitfinex","SOLUSD",1734327203908,1.2899,221.38,221.31,7.73324813]
["bitfinex","SOLUSD",1734327204091,6.6194,221.4,221.33,31.51013213]
["bitfinex","SOLUSD",1734327204514,0.30413291,221.42,221.34,7.73324813]
["bitfinex","SOLUSD",1734327204695,0.30413291,221.42,221.35,7.73324813]
["bitfinex","SOLUSD",1734327205192,0.30413291,221.42,221.34,7.73324813]
["bitfinex","SOLUSD",1734327205395,12.5805,221.43,221.34,8.4107673]
["bitfinex","SOLUSD",1734327205616,12.5805,221.43,221.35,7.73324813]
["bitfinex","SOLUSD",1734327206602,12.5805,221.43,221.34,8.4107673]
["bitfinex","SOLUSD",1734327207130,0.30413291,221.42,221.34,7.73324813]
["bitfinex","SOLUSD",1734327207425,0.30413291,221.42,221.33,31.51013213]
["bitfinex","SOLUSD",1734327209895,11.2912,221.41,221.33,23.776884]
["bitfinex","SOLUSD",1734327210096,0.30413291,221.4,221.31,23.776884]
["bitfinex","SOLUSD",1734327210527,0.30413291,221.4,221.31,31.51013213]
["bitfinex","SOLUSD",1734327213611,0.30413291,221.4,221.3,7.73324813]
["bitfinex","SOLUSD",1734327213812,11.2922,221.39,221.31,23.776884]
["bitfinex","SOLUSD",1734327214728,11.2907,221.42,221.31,23.776884]
["bitfinex","SOLUSD",1734327214936,0.30413291,221.41,221.31,31.51013213]
["bitfinex","SOLUSD",1734327215126,0.30413291,221.41,221.32,7.73324813]
["bitfinex","SOLUSD",1734327217229,11.2917,221.4,221.31,31.51013213]
["bitfinex","SOLUSD",1734327217427,0.30413291,221.39,221.3,7.73324813]
["bitfinex","SOLUSD",1734327222836,20.0,221.38,221.28,23.776884]
["bitfinex","SOLUSD",1734327223036,6.56743291,221.37,221.26,7.73324813]
["bitfinex","SOLUSD",1734327223337,6.56743291,221.37,221.25,7.73324813]
["bitfinex","SOLUSD",1734327223719,6.56743291,221.37,221.26,7.73324813]
["bitfinex","SOLUSD",1734327224138,11.2938,221.36,221.25,7.73324813]
["bitfinex","SOLUSD",1734327224313,0.30413291,221.35,221.26,23.776884]
["bitfinex","SOLUSD",1734327225823,0.30413291,221.35,221.26,31.51013213]
["bitfinex","SOLUSD",1734327229724,11.2938,221.36,221.27,7.73324813]
["bitfinex","SOLUSD",1734327230244,11.2938,221.36,221.28,23.776884]
["bitfinex","SOLUSD",1734327230448,6.2633,221.37,221.31,7.73324813]
["bitfinex","SOLUSD",1734327230645,11.59613291,221.4,221.31,7.73324813]
["bitfinex","SOLUSD",1734327231237,11.292,221.4,221.31,8.41085625]
["bitfinex","SOLUSD",1734327232025,11.292,221.4,221.32,7.73324813]
["bitfinex","SOLUSD",1734327232235,11.292,221.4,221.33,31.51013213]
["bitfinex","SOLUSD",1734327233056,11.292,221.4,221.25,0.67751967]
["bitfinex","SOLUSD",1734327233057,11.59613291,221.4,221.32,7.73324813]
["bitfinex","SOLUSD",1734327233540,6.4751,221.42,221.34,7.73324813]
["bitfinex","SOLUSD",1734327234133,6.4751,221.42,221.35,31.51013213]
["bitfinex","SOLUSD",1734327234335,1.2899,221.43,221.35,31.51013213]
["bitfinex","SOLUSD",1734327235648,1.59403291,221.43,221.35,23.776884]
["bitfinex","SOLUSD",1734327236424,1.59403291,221.43,221.34,7.73324813]
["bitfinex","SOLUSD",1734327236751,1.59403291,221.43,221.34,23.776884]
["bitfinex","SOLUSD",1734327237123,20.0,221.41,221.34,23.776884]
["bitfinex","SOLUSD",1734327238036,0.30413291,221.4,221.33,23.776884]
["bitfinex","SOLUSD",1734327238225,31.2914,221.41,221.33,23.776884]
["bitfinex","SOLUSD",1734327239036,31.2914,221.41,221.33,7.73324813]
["bitfinex","SOLUSD",1734327239452,31.2914,221.41,221.32,7.73324813]
["bitfinex","SOLUSD",1734327239627,31.2914,221.41,221.33,23.776884]
["bitfinex","SOLUSD",1734327240425,1.2899,221.43,221.36,7.73324813]
["bitfinex","SOLUSD",1734327240622,11.2896,221.45,221.37,31.51013213]
["bitfinex","SOLUSD",1734327241445,11.2896,221.45,221.37,23.776884]
["bitfinex","SOLUSD",1734327242838,11.2896,221.45,221.37,31.51013213]
["bitfinex","SOLUSD",1734327244656,11.2896,221.45,221.37,23.776884]
["bitfinex","SOLUSD",1734327246436,11.2896,221.45,221.37,31.51013213]
["bitfinex","SOLUSD",1734327247450,0.30413291,221.46,221.38,7.73324813]
["bitfinex","SOLUSD",1734327247636,1.2899,221.48,221.41,7.73324813]
["bitfinex","SOLUSD",1734327247831,1.2899,221.48,221.41,8.41052263]
["bitfinex","SOLUSD",1734327248331,1.2899,221.48,221.41,7.73324813]
["bitfinex","SOLUSD",1734327249157,11.2875,221.49,221.41,7.73324813]
["bitfinex","SOLUSD",1734327249358,0.30413291,221.51,221.42,31.51013213]
["bitfinex","SOLUSD",1734327249563,6.83023291,221.52,221.42,31.51013213]
["bitfinex","SOLUSD",1734327249865,11.2861,221.51,221.4,7.73324813]
["bitfinex","SOLUSD",1734327250162,0.30413291,221.5,221.41,23.776884]
["bitfinex","SOLUSD",1734327251134,11.59023291,221.51,221.41,31.51013213]
["bitfinex","SOLUSD",1734327254149,11.59023291,221.51,221.4,7.73324813]
["bitfinex","SOLUSD",1734327254669,11.59023291,221.51,221.39,23.776884]
["bitfinex","SOLUSD",1734327259472,11.59023291,221.51,221.4,7.73324813]
["bitfinex","SOLUSD",1734327259675,6.5261,221.52,221.43,23.776884]
["bitfinex","SOLUSD",1734327259975,6.5261,221.52,221.44,31.51013213]
["bitfinex","SOLUSD",1734327264582,0.30413291,221.51,221.41,7.73324813]
["bitfinex","SOLUSD",1734327264785,0.30413291,221.51,221.42,23.776884]
["bitfinex","SOLUSD",1734327265864,11.59033291,221.51,221.42,23.776884]
["bitfinex","SOLUSD",1734327266168,11.59033291,221.51,221.41,23.776884]
["bitfinex","SOLUSD",1734327268262,11.59033291,221.51,221.41,31.51013213]
["bitfinex","SOLUSD",1734327268472,11.59033291,221.51,221.41,7.73324813]
["bitfinex","SOLUSD",1734327268668,11.59033291,221.51,221.42,23.776884]
["bitfinex","SOLUSD",1734327270592,11.2862,221.51,221.42,23.776884]
["bitfinex","SOLUSD",1734327270762,11.2862,221.51,221.42,31.51013213]
["bitfinex","SOLUSD",1734327272077,11.2862,221.51,221.43,7.73324813]
["bitfinex","SOLUSD",1734327273261,6.5261,221.52,221.43,7.73324813]
["bitfinex","SOLUSD",1734327274082,6.5261,221.52,221.45,23.776884]
["bitfinex","SOLUSD",1734327274664,6.5261,221.52,221.44,23.776884]
["bitfinex","SOLUSD",1734327275655,0.30413291,221.51,221.41,7.73324813]
["bitfinex","SOLUSD",1734327275877,0.30413291,221.51,221.42,23.776884]
["bitfinex","SOLUSD",1734327279063,17.8122,221.52,221.42,23.776884]
["bitfinex","SOLUSD",1734327280782,0.30413291,221.51,221.42,23.776884]
["bitfinex","SOLUSD",1734327281270,0.30413291,221.51,221.41,23.776884]
["bitfinex","SOLUSD",1734327285284,11.2866,221.5,221.41,23.776884]
["bitfinex","SOLUSD",1734327285489,0.30413291,221.49,221.4,23.776884]
["bitfinex","SOLUSD",1734327285685,0.30413291,221.49,221.36,6.46672689]
["bitfinex","SOLUSD",1734327285890,0.30413291,221.49,221.37,31.51013213]
["bitfinex","SOLUSD",1734327286092,20.0,221.47,221.37,23.776884]
["bitfinex","SOLUSD",1734327286289,0.30413291,221.46,221.36,8.41065132]
["bitfinex","SOLUSD",1734327286994,0.30413291,221.46,221.37,7.73324813]
["bitfinex","SOLUSD",1734327287592,0.30413291,221.46,221.38,23.776884]
["bitfinex","SOLUSD",1734327289400,20.0,221.47,221.39,7.73324813]
["bitfinex","SOLUSD",1734327289589,20.0,221.47,221.38,24.45428833]
["bitfinex","SOLUSD",1734327289590,20.0,221.47,221.4,31.51013213]
["bitfinex","SOLUSD",1734327289800,11.59073291,221.5,221.42,7.73324813]
["bitfinex","SOLUSD",1734327289974,6.83023291,221.52,221.43,7.73324813]
["bitfinex","SOLUSD",1734327290314,6.5261,221.52,221.44,7.73324813]
["bitfinex","SOLUSD",1734327290469,6.5261,221.52,221.43,31.51013213]
["bitfinex","SOLUSD",1734327291576,6.5261,221.52,221.45,23.776884]
["bitfinex","SOLUSD",1734327293099,11.2831,221.57,221.49,7.73324813]
["bitfinex","SOLUSD",1734327293277,1.59403291,221.58,221.46,0.67716631]
["bitfinex","SOLUSD",1734327293278,1.2899,221.58,221.5,7.73324813]
["bitfinex","SOLUSD",1734327293475,1.59403291,221.58,221.49,7.73324813]
["bitfinex","SOLUSD",1734327294199,1.2899,221.58,221.5,31.51013213]
["bitfinex","SOLUSD",1734327295582,1.2899,221.58,221.51,7.73324813]
["bitfinex","SOLUSD",1734327296986,7.9094,221.64,221.53,7.73324813]
["bitfinex","SOLUSD",1734327297182,0.30413291,221.63,221.54,7.73324813]
["bitfinex","SOLUSD",1734327297381,0.30413291,221.63,221.55,23.776884]
["bitfinex","SOLUSD",1734327297599,0.30413291,221.63,221.55,31.51013213]
["bitfinex","SOLUSD",1734327297890,0.30413291,221.63,221.55,7.73324813]
["bitfinex","SOLUSD",1734327298592,0.30413291,221.63,221.54,23.776884]
["bitfinex","SOLUSD",1734327298790,0.30413291,221.63,221.53,23.776884]
["bitfinex","SOLUSD",1734327300391,11.2805,221.62,221.52,23.776884]
["bitfinex","SOLUSD",1734327300711,0.30413291,221.61,221.5,7.73324813]
["bitfinex","SOLUSD",1734327301098,0.30413291,221.61,221.51,23.776884]
["bitfinex","SOLUSD",1734327301814,11.2815,221.6,221.48,7.73324813]
["bitfinex","SOLUSD",1734327301986,0.30413291,221.59,221.48,7.73324813]
["bitfinex","SOLUSD",1734327302796,20.0,221.57,221.47,1.6137]
["bitfinex","SOLUSD",1734327303016,0.30413291,221.56,221.46,7.73324813]
["bitfinex","SOLUSD",1734327303216,0.30413291,221.56,221.43,5.78940638]
["bitfinex","SOLUSD",1734327303415,0.30413291,221.56,221.45,7.73324813]
["bitfinex","SOLUSD",1734327303710,0.30413291,221.56,221.46,7.73324813]
["bitfinex","SOLUSD",1734327303921,0.30413291,221.57,221.46,7.73324813]
["bitfinex","SOLUSD",1734327304116,0.30413291,221.57,221.44,7.73324813]
["bitfinex","SOLUSD",1734327304302,18.6906,221.56,221.44,7.73324813]
["bitfinex","SOLUSD",1734327304498,0.30413291,221.55,221.44,7.73324813]
["bitfinex","SOLUSD",1734327305414,0.30413291,221.55,221.42,1.5377]
["bitfinex","SOLUSD",1734327305732,11.2846,221.54,221.42,23.776884]
["bitfinex","SOLUSD",1734327305918,0.30413291,221.53,221.42,23.776884]
["bitfinex","SOLUSD",1734327307007,0.30413291,221.53,221.42,31.51013213]
["bitfinex","SOLUSD",1734327307442,0.30413291,221.53,221.43,7.73324813]
["bitfinex","SOLUSD",1734327307996,11.2856,221.52,221.42,23.776884]
["bitfinex","SOLUSD",1734327308222,0.30413291,221.51,221.42,23.776884]
["bitfinex","SOLUSD",1734327310323,0.30413291,221.51,221.42,31.51013213]
["bitfinex","SOLUSD",1734327310524,11.2856,221.52,221.42,31.51013213]
["bitfinex","SOLUSD",1734327310723,0.30413291,221.51,221.42,31.51013213]
["bitfinex","SOLUSD",1734327316197,0.30413291,221.55,221.44,7.73324813]
["bitfinex","SOLUSD",1734327316418,0.30413291,221.55,221.46,31.51013213]
["bitfinex","SOLUSD",1734327316721,0.30413291,221.55,221.47,56.40327726]
["bitfinex","SOLUSD",1734327316906,0.30413291,221.55,221.47,48.67002913]
["bitfinex","SOLUSD",1734327317592,0.30413291,221.55,221.42,20.0]
["bitfinex","SOLUSD",1734327317593,11.58823291,221.55,221.42,20.0]
["bitfinex","SOLUSD",1734327317817,11.58823291,221.55,221.43,23.776884]
["bitfinex","SOLUSD",1734327318202,11.58823291,221.55,221.41,7.73324813]
["bitfinex","SOLUSD",1734327318407,20.0,221.52,221.41,7.73324813]
["bitfinex","SOLUSD",1734327318607,0.30413291,221.51,221.41,7.73324813]
["bitfinex","SOLUSD",1734327319618,0.30413291,221.51,221.42,23.776884]
["bitfinex","SOLUSD",1734327321227,0.30413291,221.51,221.42,31.51013213]
["bitfinex","SOLUSD",1734327321529,0.30413291,221.51,221.39,0.6773056]
["bitfinex","SOLUSD",1734327321530,31.2859,221.52,221.43,7.73324813]
["bitfinex","SOLUSD",1734327321724,0.30413291,221.51,221.43,7.73324813]
["bitfinex","SOLUSD",1734327322095,31.2859,221.52,221.44,7.73324813]
["bitfinex","SOLUSD",1734327322096,11.2859,221.52,221.44,7.73324813]
["bitfinex","SOLUSD",1734327322410,20.0,221.53,221.45,23.776884]
["bitfinex","SOLUSD",1734327323225,20.0,221.53,221.45,31.51013213]
["bitfinex","SOLUSD",1734327323409,0.30413291,221.55,221.45,31.51013213]
["bitfinex","SOLUSD",1734327323600,18.6907,221.56,221.47,7.73324813]
["bitfinex","SOLUSD",1734327323796,18.6907,221.56,221.48,7.73324813]
["bitfinex","SOLUSD",1734327324610,18.6907,221.56,221.49,23.776884]
["bitfinex","SOLUSD",1734327325208,7.407,221.56,221.49,23.776884]
["bitfinex","SOLUSD",1734327326230,11.2821,221.59,221.5,7.73324813]
["bitfinex","SOLUSD",1734327326529,0.30413291,221.58,221.51,23.776884]
["bitfinex","SOLUSD",1734327327033,0.30413291,221.58,221.5,23.776884]
["bitfinex","SOLUSD",1734327327402,11.2821,221.59,221.5,31.51013213]
["bitfinex","SOLUSD",1734327328902,7.3345,221.61,221.52,7.73324813]
["bitfinex","SOLUSD",1734327329128,7.3345,221.61,221.53,23.776884]
["bitfinex","SOLUSD",1734327330830,0.30413291,221.6,221.53,23.776884]
["bitfinex","SOLUSD",1734327331127,11.58573291,221.6,221.51,23.776884]
["bitfinex","SOLUSD",1734327333725,11.2816,221.6,221.51,23.776884]
["bitfinex","SOLUSD",1734327333928,11.58573291,221.6,221.51,23.776884]
["bitfinex","SOLUSD",1734327336238,11.2816,221.6,221.51,23.776884]
["bitfinex","SOLUSD",1734327336419,11.58573291,221.6,221.51,23.776884]
["bitfinex","SOLUSD",1734327337223,11.58573291,221.6,221.45,0.67694034]
["bitfinex","SOLUSD",1734327337224,20.0,221.57,221.45,0.67694034]
["bitfinex","SOLUSD",1734327337422,0.30413291,221.56,221.46,7.73324813]
["bitfinex","SOLUSD",1734327337940,0.30413291,221.56,221.38,7.41530638]
["bitfinex","SOLUSD",1734327338148,0.30413291,221.56,221.38,8.09255792]
["bitfinex","SOLUSD",1734327338149,20.30413291,221.56,221.38,8.09255792]
["bitfinex","SOLUSD",1734327338333,20.0,221.52,221.41,7.73324813]
["bitfinex","SOLUSD",1734327338649,0.30413291,221.51,221.42,7.73324813]
["bitfinex","SOLUSD",1734327339223,20.0,221.5,221.42,7.73324813]
["bitfinex","SOLUSD",1734327340241,20.0,221.5,221.43,23.776884]
["bitfinex","SOLUSD",1734327341757,20.0,221.5,221.43,31.51013213]
["bitfinex","SOLUSD",1734327342423,7.3892,221.55,221.44,7.73324813]
["bitfinex","SOLUSD",1734327342736,7.3892,221.55,221.46,7.73324813]
["bitfinex","SOLUSD",1734327343529,7.3892,221.55,221.47,23.776884]
["bitfinex","SOLUSD",1734327344224,0.30413291,221.59,221.49,23.776884]
["bitfinex","SOLUSD",1734327344429,0.30413291,221.59,221.49,31.51013213]
["bitfinex","SOLUSD",1734327345217,0.30413291,221.59,221.48,31.51013213]
["bitfinex","SOLUSD",1734327346241,0.30413291,221.59,221.5,31.51013213]
["bitfinex","SOLUSD",1734327346429,0.30413291,221.59,221.5,7.73324813]
["bitfinex","SOLUSD",1734327346641,0.30413291,221.59,221.48,23.776884]
["bitfinex","SOLUSD",1734327346642,0.30413291,221.59,221.49,7.73324813]
["bitfinex","SOLUSD",1734327347035,0.30413291,221.59,221.5,23.776884]
["bitfinex","SOLUSD",1734327347439,7.8431,221.6,221.52,23.776884]
["bitfinex","SOLUSD",1734327347790,11.2815,221.61,221.52,31.51013213]
["bitfinex","SOLUSD",1734327348435,11.2815,221.61,221.53,7.73324813]
["bitfinex","SOLUSD",1734327350527,11.2815,221.61,221.54,23.776884]
["bitfinex","SOLUSD",1734327351170,49.32203341,221.7,221.6,7.73324813]
["bitfinex","SOLUSD",1734327351456,0.30413291,221.69,221.6,7.73324813]
["bitfinex","SOLUSD",1734327351626,0.30413291,221.69,221.59,7.73324813]
["bitfinex","SOLUSD",1734327352274,11.58153291,221.69,221.59,7.73324813]
["bitfinex","SOLUSD",1734327352556,11.58153291,221.69,221.6,7.73324813]
["bitfinex","SOLUSD",1734327353063,11.58153291,221.69,221.61,7.73324813]
["bitfinex","SOLUSD",1734327354159,11.58153291,221.69,221.59,7.73324813]
["bitfinex","SOLUSD",1734327354539,11.58153291,221.69,221.59,23.776884]
["bitfinex","SOLUSD",1734327356555,11.58153291,221.69,221.58,7.73324813]
["bitfinex","SOLUSD",1734327356964,20.0,221.66,221.53,23.776884]
["bitfinex","SOLUSD",1734327357268,0.30413291,221.65,221.54,7.73324813]
["bitfinex","SOLUSD",1734327358530,0.30413291,221.65,221.55,23.776884]
["bitfinex","SOLUSD",1734327358727,11.58353291,221.65,221.55,23.776884]
["bitfinex","SOLUSD",1734327359447,11.58353291,221.65,221.53,31.51013213]
["bitfinex","SOLUSD",1734327360050,11.58353291,221.65,221.55,23.776884]
["bitfinex","SOLUSD",1734327360832,11.58353291,221.65,221.53,7.73324813]
["bitfinex","SOLUSD",1734327361337,11.58353291,221.65,221.54,7.73324813]
["bitfinex","SOLUSD",1734327364231,11.58353291,221.65,221.53,7.73324813]
["bitfinex","SOLUSD",1734327364841,11.58353291,221.65,221.54,7.73324813]
["bitfinex","SOLUSD",1734327366046,11.58353291,221.65,221.53,7.73324813]
["bitfinex","SOLUSD",1734327367356,11.58353291,221.65,221.54,7.73324813]
["bitfinex","SOLUSD",1734327368368,11.58353291,221.65,221.53,7.73324813]
["bitfinex","SOLUSD",1734327369973,11.58353291,221.65,221.48,0.67695005]
["bitfinex","SOLUSD",1734327369974,20.0,221.62,221.48,0.67695005]
["bitfinex","SOLUSD",1734327370169,20.30413291,221.61,221.46,23.776884]
["bitfinex","SOLUSD",1734327370346,20.30413291,221.61,221.49,23.776884]
["bitfinex","SOLUSD",1734327370741,20.30413291,221.61,221.49,31.51013213]
["bitfinex","SOLUSD",1734327371062,20.30413291,221.61,221.5,7.73324813]
["bitfinex","SOLUSD",1734327371266,11.2815,221.6,221.5,7.73324813]
["bitfinex","SOLUSD",1734327371569,0.30413291,221.59,221.5,7.73324813]
["bitfinex","SOLUSD",1734327376361,11.2815,221.6,221.52,23.776884]
["bitfinex","SOLUSD",1734327376675,0.30413291,221.63,221.54,31.51013213]
["bitfinex","SOLUSD",1734327376874,0.30413291,221.63,221.54,23.776884]
["bitfinex","SOLUSD",1734327377175,0.30413291,221.63,221.53,23.776884]
["bitfinex","SOLUSD",1734327377881,0.30413291,221.63,221.53,31.51013213]
["bitfinex","SOLUSD",1734327380490,0.30413291,221.63,221.54,7.73324813]
["bitfinex","SOLUSD",1734327381155,0.30413291,221.63,221.53,23.776884]
["bitfinex","SOLUSD",1734327381356,0.30413291,221.63,221.53,31.51013213]
["bitfinex","SOLUSD",1734327382956,11.2805,221.62,221.48,7.69391751]
["bitfinex","SOLUSD",1734327383255,11.2805,221.62,221.48,20.67688552]
["bitfinex","SOLUSD",1734327383256,0.30413291,221.61,221.48,20.67688552]
["bitfinex","SOLUSD",1734327383560,0.30413291,221.61,221.49,7.73324813]
["bitfinex","SOLUSD",1734327383764,0.30413291,221.61,221.5,7.73324813]
["bitfinex","SOLUSD",1734327383959,0.30413291,221.61,221.51,7.73324813]
["bitfinex","SOLUSD",1734327384163,0.30413291,221.61,221.52,7.73324813]
["bitfinex","SOLUSD",1734327385177,0.30413291,221.61,221.53,23.776884]
["bitfinex","SOLUSD",1734327385355,11.2805,221.62,221.53,31.51013213]
["bitfinex","SOLUSD",1734327388096,0.30413291,221.61,221.53,23.776884]
["bitfinex","SOLUSD",1734327388664,0.30413291,221.61,221.53,31.51013213]
["bitfinex","SOLUSD",1734327390109,0.30413291,221.61,221.51,7.73324813]
["bitfinex","SOLUSD",1734327390302,0.30413291,221.61,221.52,23.776884]
["bitfinex","SOLUSD",1734327398073,0.30413291,221.61,221.53,7.73324813]
["bitfinex","SOLUSD",1734327398293,11.2805,221.62,221.54,31.51013213]
["bitfinex","SOLUSD",1734327398497,7.3969,221.64,221.54,31.51013213]
["bitfinex","SOLUSD",1734327398688,0.30413291,221.63,221.54,31.51013213]
["bitfinex","SOLUSD",1734327399099,7.70103291,221.64,221.54,31.51013213]
["bitfinex","SOLUSD",1734327399302,7.3969,221.64,221.55,7.73324813]
["bitfinex","SOLUSD",1734327399684,7.70103291,221.64,221.56,23.776884]
["bitfinex","SOLUSD",1734327400010,7.70103291,221.64,221.56,31.51013213]
["bitfinex","SOLUSD",1734327400302,11.58163291,221.68,221.59,23.776884]
["bitfinex","SOLUSD",1734327400601,11.58163291,221.68,221.6,7.73324813]
["bitfinex","SOLUSD",1734327401509,7.4778,221.75,221.67,7.73324813]
["bitfinex","SOLUSD",1734327401707,0.30413291,221.75,221.7,7.73324813]
["bitfinex","SOLUSD",1734327401906,18.038452,221.77,221.7,7.73324813]
["bitfinex","SOLUSD",1734327401907,0.30413291,221.76,221.7,7.73324813]
["bitfinex","SOLUSD",1734327402211,18.038452,221.77,221.7,7.73324813]
["bitfinex","SOLUSD",1734327402398,18.038452,221.77,221.71,7.73324813]
["bitfinex","SOLUSD",1734327402705,0.30413291,221.79,221.71,7.73324813]
["bitfinex","SOLUSD",1734327403006,0.30413291,221.79,221.72,44.47201477]
["bitfinex","SOLUSD",1734327403205,0.30413291,221.79,221.7,0.67641995]
["bitfinex","SOLUSD",1734327403502,0.30413291,221.79,221.7,8.40966808]
["bitfinex","SOLUSD",1734327403714,0.30413291,221.79,221.67,23.776884]
["bitfinex","SOLUSD",1734327403883,11.57633291,221.79,221.67,31.51013213]
["bitfinex","SOLUSD",1734327404703,11.57633291,221.79,221.7,7.73324813]
["bitfinex","SOLUSD",1734327405039,7.4778,221.8,221.67,24.45336127]
["bitfinex","SOLUSD",1734327405040,7.4778,221.8,221.72,23.776884]
["bitfinex","SOLUSD",1734327405206,7.4778,221.8,221.73,7.73324813]
["bitfinex","SOLUSD",1734327405510,11.57433291,221.83,221.73,7.73324813]
["bitfinex","SOLUSD",1734327405681,11.57433291,221.83,221.74,31.51013213]
["bitfinex","SOLUSD",1734327405886,11.57433291,221.83,221.74,7.73324813]
["bitfinex","SOLUSD",1734327406211,7.8142,221.86,221.79,7.73324813]
["bitfinex","SOLUSD",1734327407800,0.30413291,221.85,221.77,31.51013213]
["bitfinex","SOLUSD",1734327408480,0.30413291,221.85,221.78,7.73324813]
["bitfinex","SOLUSD",1734327409828,0.30413291,221.87,221.8,7.73324813]
["bitfinex","SOLUSD",1734327410127,0.30413291,221.87,221.79,7.73324813]
["bitfinex","SOLUSD",1734327410318,11.57043291,221.9,221.78,23.776884]
["bitfinex","SOLUSD",1734327410518,11.57043291,221.9,221.78,31.51013213]
["bitfinex","SOLUSD",1734327410709,11.57043291,221.9,221.79,48.67002913]
["bitfinex","SOLUSD",1734327411814,11.57043291,221.9,221.8,31.51013213]
["bitfinex","SOLUSD",1734327412126,7.8142,221.91,221.83,7.73324813]
["bitfinex","SOLUSD",1734327412292,7.8142,221.91,221.84,7.73324813]
["bitfinex","SOLUSD",1734327413033,7.8142,221.91,221.83,7.73324813]
["bitfinex","SOLUSD",1734327414102,7.8142,221.91,221.84,31.51013213]
["bitfinex","SOLUSD",1734327414315,0.30413291,221.9,221.82,23.776884]
["bitfinex","SOLUSD",1734327414496,0.30413291,221.9,221.81,7.73324813]
["bitfinex","SOLUSD",1734327414903,0.30413291,221.9,221.82,7.73324813]
["bitfinex","SOLUSD",1734327415114,8.11833291,221.91,221.82,7.73324813]
["bitfinex","SOLUSD",1734327415610,8.11833291,221.91,221.81,7.73324813]
["bitfinex","SOLUSD",1734327416815,8.11833291,221.91,221.8,7.73324813]
["bitfinex","SOLUSD",1734327417007,11.2663,221.9,221.74,48.67002913]
["bitfinex","SOLUSD",1734327417231,0.30413291,221.89,221.76,7.73324813]
["bitfinex","SOLUSD",1734327417416,0.30413291,221.89,221.75,7.73324813]
["bitfinex","SOLUSD",1734327418506,31.2673,221.88,221.73,1.5209]
["bitfinex","SOLUSD",1734327418807,0.30413291,221.87,221.74,7.73324813]
["bitfinex","SOLUSD",1734327419301,0.30413291,221.87,221.75,7.73324813]
["bitfinex","SOLUSD",1734327419498,11.2683,221.86,221.75,7.73324813]
["bitfinex","SOLUSD",1734327419700,0.30413291,221.85,221.75,7.73324813]
["bitfinex","SOLUSD",1734327421812,11.2683,221.86,221.78,7.73324813]
["bitfinex","SOLUSD",1734327422642,0.30413291,221.85,221.78,23.776884]
["bitfinex","SOLUSD",1734327422946,0.30413291,221.85,221.77,23.776884]
["bitfinex","SOLUSD",1734327423827,0.30413291,221.85,221.76,7.73324813]
["bitfinex","SOLUSD",1734327424027,0.30413291,221.85,221.74,7.73324813]
["bitfinex","SOLUSD",1734327424233,20.0,221.87,221.75,23.776884]
["bitfinex","SOLUSD",1734327424407,0.30413291,221.86,221.75,23.776884]
["bitfinex","SOLUSD",1734327424606,0.30413291,221.86,221.74,31.51013213]
["bitfinex","SOLUSD",1734327425216,0.30413291,221.86,221.76,23.776884]
["bitfinex","SOLUSD",1734327425542,0.30413291,221.86,221.77,23.776884]
["bitfinex","SOLUSD",1734327425707,0.30413291,221.86,221.77,31.51013213]
["bitfinex","SOLUSD",1734327428927,0.30413291,221.86,221.77,23.776884]
["bitfinex","SOLUSD",1734327429915,11.2688,221.85,221.74,7.73324813]
["bitfinex","SOLUSD",1734327430112,11.2688,221.85,221.7,23.776884]
["bitfinex","SOLUSD",1734327430113,0.30413291,221.84,221.75,23.776884]
["bitfinex","SOLUSD",1734327430323,0.30413291,221.84,221.69,0.67629177]
["bitfinex","SOLUSD",1734327430324,7.766,221.83,221.69,0.67629177]
["bitfinex","SOLUSD",1734327430520,0.30413291,221.82,221.71,7.73324813]
["bitfinex","SOLUSD",1734327431820,11.2709,221.81,221.69,20.67629177]
["bitfinex","SOLUSD",1734327432141,0.30413291,221.8,221.68,7.73324813]
["bitfinex","SOLUSD",1734327432325,20.0,221.78,221.67,7.73324813]
["bitfinex","SOLUSD",1734327432525,0.30413291,221.77,221.65,0.67645437]
["bitfinex","SOLUSD",1734327432741,0.30413291,221.77,221.66,7.73324813]
["bitfinex","SOLUSD",1734327433444,0.30413291,221.77,221.67,7.73324813]
["bitfinex","SOLUSD",1734327433735,0.30413291,221.77,221.66,7.73324813]
["bitfinex","SOLUSD",1734327433943,11.2734,221.76,221.66,7.73324813]
["bitfinex","SOLUSD",1734327434116,0.30413291,221.75,221.65,7.73324813]
["bitfinex","SOLUSD",1734327434544,0.30413291,221.75,221.66,23.776884]
["bitfinex","SOLUSD",1734327435229,0.30413291,221.75,221.66,31.51013213]
["bitfinex","SOLUSD",1734327440140,11.2744,221.74,221.64,23.776884]
["bitfinex","SOLUSD",1734327440350,0.30413291,221.73,221.63,23.776884]
["bitfinex","SOLUSD",1734327440561,0.30413291,221.73,221.62,23.776884]
["bitfinex","SOLUSD",1734327441325,0.30413291,221.73,221.6,7.73324813]
["bitfinex","SOLUSD",1734327442249,0.30413291,221.73,221.63,7.73324813]
["bitfinex","SOLUSD",1734327442580,0.30413291,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734327442850,19.145,221.74,221.66,7.73324813]
["bitfinex","SOLUSD",1734327443345,0.30413291,221.73,221.64,31.51013213]
["bitfinex","SOLUSD",1734327445653,0.30413291,221.73,221.65,7.73324813]
["bitfinex","SOLUSD",1734327448583,41.53233341,221.77,221.68,23.776884]
["bitfinex","SOLUSD",1734327448584,20.0,221.76,221.68,23.776884]
["bitfinex","SOLUSD",1734327448892,20.0,221.76,221.68,24.45335318]
["bitfinex","SOLUSD",1734327449187,0.30413291,221.77,221.68,32.18660131]
["bitfinex","SOLUSD",1734327449888,11.57693291,221.78,221.7,7.73324813]
["bitfinex","SOLUSD",1734327450250,11.2728,221.78,221.71,23.776884]
["bitfinex","SOLUSD",1734327450574,11.2728,221.78,221.7,23.776884]
["bitfinex","SOLUSD",1734327450778,0.30413291,221.77,221.68,7.73324813]
["bitfinex","SOLUSD",1734327451071,0.30413291,221.77,221.67,7.73324813]
["bitfinex","SOLUSD",1734327451946,11.2734,221.76,221.67,7.73324813]
["bitfinex","SOLUSD",1734327452148,0.30413291,221.75,221.67,7.73324813]
["bitfinex","SOLUSD",1734327454246,11.2744,221.74,221.66,23.776884]
["bitfinex","SOLUSD",1734327454548,0.30413291,221.73,221.66,23.776884]
["bitfinex","SOLUSD",1734327455575,0.30413291,221.73,221.65,7.73324813]
["bitfinex","SOLUSD",1734327455981,0.30413291,221.78,221.65,7.73324813]
["bitfinex","SOLUSD",1734327456196,0.30413291,221.78,221.66,23.776884]
["bitfinex","SOLUSD",1734327456197,20.0,221.75,221.66,23.776884]
["bitfinex","SOLUSD",1734327456366,0.30413291,221.74,221.66,23.776884]
["bitfinex","SOLUSD",1734327457172,11.274,221.75,221.66,23.776884]
["bitfinex","SOLUSD",1734327457474,11.57813291,221.75,221.66,23.776884]
["bitfinex","SOLUSD",1734327458190,0.30413291,221.75,221.68,23.776884]
["bitfinex","SOLUSD",1734327458368,0.30413291,221.78,221.69,7.73324813]
["bitfinex","SOLUSD",1734327458753,0.30413291,221.78,221.7,23.776884]
["bitfinex","SOLUSD",1734327459055,18.17863291,221.79,221.7,23.776884]
["bitfinex","SOLUSD",1734327459577,18.17863291,221.79,221.7,31.51013213]
["bitfinex","SOLUSD",1734327460664,17.8745,221.79,221.72,23.776884]
["bitfinex","SOLUSD",1734327461157,11.2703,221.83,221.72,31.51013213]
["bitfinex","SOLUSD",1734327461350,0.30413291,221.82,221.72,31.51013213]
["bitfinex","SOLUSD",1734327462473,0.30413291,221.82,221.72,23.776884]
["bitfinex","SOLUSD",1734327462784,11.2709,221.81,221.72,23.776884]
["bitfinex","SOLUSD",1734327462988,0.30413291,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1734327465776,0.30413291,221.8,221.71,31.51013213]
["bitfinex","SOLUSD",1734327467296,0.30413291,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1734327467872,0.30413291,221.8,221.7,7.73324813]
["bitfinex","SOLUSD",1734327467873,11.2719,221.79,221.68,23.776884]
["bitfinex","SOLUSD",1734327468079,0.30413291,221.78,221.66,1.5777]
["bitfinex","SOLUSD",1734327468401,0.30413291,221.78,221.66,7.73324813]
["bitfinex","SOLUSD",1734327468777,0.30413291,221.78,221.64,0.67648609]
["bitfinex","SOLUSD",1734327468995,0.30413291,221.78,221.66,7.73324813]
["bitfinex","SOLUSD",1734327469199,11.2729,221.77,221.65,7.73324813]
["bitfinex","SOLUSD",1734327469401,0.30413291,221.76,221.65,7.73324813]
["bitfinex","SOLUSD",1734327469690,8.04133291,221.76,221.65,7.73324813]
["bitfinex","SOLUSD",1734327470599,11.2739,221.75,221.65,7.73324813]
["bitfinex","SOLUSD",1734327470803,0.30413291,221.74,221.66,23.776884]
["bitfinex","SOLUSD",1734327472171,0.30413291,221.74,221.62,0.67655718]
["bitfinex","SOLUSD",1734327472172,11.2749,221.73,221.62,0.67655718]
["bitfinex","SOLUSD",1734327472478,0.30413291,221.72,221.61,18.06106524]
["bitfinex","SOLUSD",1734327473588,11.2759,221.71,221.61,18.06106524]
["bitfinex","SOLUSD",1734327473794,0.30413291,221.7,221.62,23.776884]
["bitfinex","SOLUSD",1734327475979,0.30413291,221.7,221.61,18.06106524]
["bitfinex","SOLUSD",1734327476179,11.277,221.69,221.61,18.06106524]
["bitfinex","SOLUSD",1734327476382,0.30413291,221.68,221.61,18.06106524]
["bitfinex","SOLUSD",1734327484711,0.30413291,221.68,221.58,23.776884]
["bitfinex","SOLUSD",1734327487082,31.57953291,221.72,221.59,7.73324813]
["bitfinex","SOLUSD",1734327487296,20.0,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1734327488493,0.30413291,221.68,221.6,23.776884]
["bitfinex","SOLUSD",1734327488908,11.277,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1734327490290,11.2754,221.72,221.63,31.51013213]
["bitfinex","SOLUSD",1734327490484,0.30413291,221.75,221.65,31.51013213]
["bitfinex","SOLUSD",1734327490794,0.30413291,221.75,221.65,23.776884]
["bitfinex","SOLUSD",1734327491313,0.30413291,221.75,221.64,23.776884]
["bitfinex","SOLUSD",1734327491730,0.30413291,221.75,221.62,23.776884]
["bitfinex","SOLUSD",1734327491893,20.0,221.73,221.62,23.776884]
["bitfinex","SOLUSD",1734327492101,0.30413291,221.72,221.62,23.776884]
["bitfinex","SOLUSD",1734327492425,11.57973291,221.72,221.62,23.776884]
["bitfinex","SOLUSD",1734327493085,11.2756,221.72,221.63,7.73324813]
["bitfinex","SOLUSD",1734327493290,11.2756,221.72,221.64,23.776884]
["bitfinex","SOLUSD",1734327493502,7.7372,221.76,221.66,23.776884]
["bitfinex","SOLUSD",1734327493503,19.011,221.76,221.66,23.776884]
["bitfinex","SOLUSD",1734327493791,0.30413291,221.75,221.66,23.776884]
["bitfinex","SOLUSD",1734327494703,0.30413291,221.75,221.65,23.776884]
["bitfinex","SOLUSD",1734327499220,11.2744,221.74,221.63,20.0]
["bitfinex","SOLUSD",1734327499401,11.2744,221.74,221.62,31.51013213]
["bitfinex","SOLUSD",1734327499402,0.30413291,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734327499602,0.30413291,221.73,221.62,31.51013213]
["bitfinex","SOLUSD",1734327500204,11.2754,221.72,221.62,31.51013213]
["bitfinex","SOLUSD",1734327500410,0.30413291,221.71,221.62,31.51013213]
["bitfinex","SOLUSD",1734327500706,11.2754,221.72,221.62,31.51013213]
["bitfinex","SOLUSD",1734327502903,0.30413291,221.75,221.62,31.51013213]
["bitfinex","SOLUSD",1734327502904,11.57803291,221.75,221.62,31.51013213]
["bitfinex","SOLUSD",1734327506529,11.57803291,221.75,221.64,31.51013213]
["bitfinex","SOLUSD",1734327507802,11.57803291,221.75,221.61,23.776884]
["bitfinex","SOLUSD",1734327508001,11.57803291,221.75,221.65,33.39650998]
["bitfinex","SOLUSD",1734327508202,11.57803291,221.75,221.61,23.776884]
["bitfinex","SOLUSD",1734327508904,11.57803291,221.75,221.61,24.45355513]
["bitfinex","SOLUSD",1734327511519,11.57803291,221.75,221.62,7.73324813]
["bitfinex","SOLUSD",1734327512106,11.57803291,221.75,221.63,23.776884]
["bitfinex","SOLUSD",1734327514600,11.57803291,221.75,221.61,23.776884]
["bitfinex","SOLUSD",1734327514805,11.57803291,221.75,221.44,70.17031991]
["bitfinex","SOLUSD",1734327514806,1.2899,221.71,221.57,23.776884]
["bitfinex","SOLUSD",1734327515027,6.6481,221.69,221.56,9.98413518]
["bitfinex","SOLUSD",1734327515206,0.30413291,221.68,221.56,8.40993518]
["bitfinex","SOLUSD",1734327515415,0.30413291,221.68,221.56,0.67668705]
["bitfinex","SOLUSD",1734327516127,11.58183291,221.68,221.56,0.67668705]
["bitfinex","SOLUSD",1734327516430,11.58183291,221.68,221.57,23.776884]
["bitfinex","SOLUSD",1734327522429,6.6481,221.69,221.61,31.51013213]
["bitfinex","SOLUSD",1734327522640,1.59403291,221.71,221.63,23.776884]
["bitfinex","SOLUSD",1734327522641,1.2899,221.71,221.63,23.776884]
["bitfinex","SOLUSD",1734327523024,1.59403291,221.71,221.63,23.776884]
["bitfinex","SOLUSD",1734327523218,11.58003291,221.72,221.63,23.776884]
["bitfinex","SOLUSD",1734327525021,11.58003291,221.72,221.62,23.776884]
["bitfinex","SOLUSD",1734327527541,0.30413291,221.71,221.62,23.776884]
["bitfinex","SOLUSD",1734327532355,11.2764,221.7,221.58,23.776884]
["bitfinex","SOLUSD",1734327532697,0.30413291,221.69,221.58,24.45364133]
["bitfinex","SOLUSD",1734327533121,0.30413291,221.69,221.58,32.18688946]
["bitfinex","SOLUSD",1734327540062,0.30413291,221.69,221.58,31.51013213]
["bitfinex","SOLUSD",1734327540453,6.246,221.67,221.56,0.6767549]
["bitfinex","SOLUSD",1734327540757,0.30413291,221.66,221.53,18.33528089]
["bitfinex","SOLUSD",1734327542151,11.279,221.65,221.54,23.776884]
["bitfinex","SOLUSD",1734327542365,0.30413291,221.64,221.54,23.776884]
["bitfinex","SOLUSD",1734327548965,6.246,221.67,221.57,7.73324813]
["bitfinex","SOLUSD",1734327548966,6.55013291,221.67,221.57,7.73324813]
["bitfinex","SOLUSD",1734327549166,6.246,221.67,221.6,23.776884]
["bitfinex","SOLUSD",1734327549564,6.246,221.67,221.59,23.776884]
["bitfinex","SOLUSD",1734327550456,6.246,221.67,221.57,23.776884]
["bitfinex","SOLUSD",1734327551664,6.246,221.67,221.58,23.776884]
["bitfinex","SOLUSD",1734327551853,11.2772,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1734327552054,11.2772,221.69,221.62,23.776884]
["bitfinex","SOLUSD",1734327552262,0.30413291,221.72,221.62,23.776884]
["bitfinex","SOLUSD",1734327554884,18.6429,221.73,221.62,23.776884]
["bitfinex","SOLUSD",1734327555182,18.6429,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734327555596,7.3676,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734327562494,18.6426,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734327564792,0.30413291,221.72,221.64,23.776884]
["bitfinex","SOLUSD",1734327564983,0.30413291,221.72,221.61,23.776884]
["bitfinex","SOLUSD",1734327565295,0.30413291,221.72,221.61,24.45350217]
["bitfinex","SOLUSD",1734327566278,0.30413291,221.72,221.61,32.1867503]
["bitfinex","SOLUSD",1734327575713,11.2759,221.71,221.61,31.51013213]
["bitfinex","SOLUSD",1734327575910,0.30413291,221.7,221.6,23.776884]
["bitfinex","SOLUSD",1734327576590,0.30413291,221.7,221.6,31.51013213]
["bitfinex","SOLUSD",1734327577602,0.30413291,221.7,221.62,23.776884]
["bitfinex","SOLUSD",1734327578012,0.30413291,221.7,221.63,33.45168308]
["bitfinex","SOLUSD",1734327578203,0.30413291,221.7,221.64,23.776884]
["bitfinex","SOLUSD",1734327579003,0.30413291,221.7,221.6,0.67666773]
["bitfinex","SOLUSD",1734327579209,0.30413291,221.7,221.61,23.776884]
["bitfinex","SOLUSD",1734327581616,11.277,221.69,221.61,23.776884]
["bitfinex","SOLUSD",1734327581912,0.30413291,221.68,221.61,23.776884]
["bitfinex","SOLUSD",1734327585019,0.30413291,221.68,221.59,23.776884]
["bitfinex","SOLUSD",1734327588021,11.277,221.69,221.61,31.51013213]
["bitfinex","SOLUSD",1734327588208,11.57963291,221.72,221.62,0.67666448]
["bitfinex","SOLUSD",1734327588399,11.57963291,221.72,221.63,23.776884]
["bitfinex","SOLUSD",1734327589225,7.3676,221.73,221.64,0.67661007]
["bitfinex","SOLUSD",1734327589520,7.3676,221.73,221.65,23.776884]
["bitfinex","SOLUSD",1734327592110,11.2739,221.76,221.67,23.776884]
["bitfinex","SOLUSD",1734327593327,0.30413291,221.75,221.67,23.776884]
["bitfinex","SOLUSD",1734327594221,11.2739,221.76,221.67,23.776884]
["bitfinex","SOLUSD",1734327596849,0.30413291,221.75,221.67,23.776884]
["bitfinex","SOLUSD",1734327597213,11.2739,221.76,221.67,23.776884]
["bitfinex","SOLUSD",1734327598748,0.30413291,221.75,221.67,23.776884]
["bitfinex","SOLUSD",1734327600219,11.1019479,221.76,221.67,23.776884]
["bitfinex","SOLUSD",1734327600440,7.4568,221.78,221.69,23.776884]
["bitfinex","SOLUSD",1734327600620,7.4568,221.78,221.71,23.776884]
["bitfinex","SOLUSD",1734327601011,7.4568,221.78,221.69,23.776884]
["bitfinex","SOLUSD",1734327601442,18.7297,221.78,221.69,23.776884]
["bitfinex","SOLUSD",1734327602047,20.0,221.75,221.62,0.67651365]
["bitfinex","SOLUSD",1734327602218,20.0,221.75,221.58,4.66638709]
["bitfinex","SOLUSD",1734327602219,7.7654,221.74,221.58,7.73324813]
["bitfinex","SOLUSD",1734327602528,11.2749,221.73,221.59,8.40997183]
["bitfinex","SOLUSD",1734327603310,11.2749,221.73,221.6,7.73324813]
["bitfinex","SOLUSD",1734327603608,7.7654,221.74,221.63,23.776884]
["bitfinex","SOLUSD",1734327603814,7.7654,221.74,221.65,23.776884]
["bitfinex","SOLUSD",1734327604529,7.799,221.79,221.68,23.776884]
["bitfinex","SOLUSD",1734327604731,7.799,221.79,221.68,24.45331086]
["bitfinex","SOLUSD",1734327605239,7.799,221.79,221.69,33.34021144]
["bitfinex","SOLUSD",1734327605653,7.799,221.79,221.68,24.45331086]
["bitfinex","SOLUSD",1734327605829,7.799,221.79,221.68,32.18655899]
["bitfinex","SOLUSD",1734327606040,7.799,221.79,221.7,23.776884]
["bitfinex","SOLUSD",1734327606241,7.799,221.79,221.7,24.45326272]
["bitfinex","SOLUSD",1734327607952,7.799,221.79,221.7,23.776884]
["bitfinex","SOLUSD",1734327608139,7.799,221.79,221.68,23.776884]
["bitfinex","SOLUSD",1734327614142,11.2724,221.78,221.67,23.776884]
["bitfinex","SOLUSD",1734327614349,11.2724,221.78,221.67,31.51013213]
["bitfinex","SOLUSD",1734327614939,11.2724,221.78,221.68,0.67644713]
["bitfinex","SOLUSD",1734327615138,11.2724,221.78,221.69,31.51013213]
["bitfinex","SOLUSD",1734327615466,7.799,221.79,221.71,31.51013213]
["bitfinex","SOLUSD",1734327618470,7.799,221.79,221.73,23.776884]
["bitfinex","SOLUSD",1734327620850,7.799,221.79,221.69,7.73324813]
["bitfinex","SOLUSD",1734327621054,7.799,221.79,221.71,23.776884]
["bitfinex","SOLUSD",1734327622055,11.2683,221.86,221.73,31.51013213]
["bitfinex","SOLUSD",1734327622372,11.2683,221.86,221.75,23.776884]
["bitfinex","SOLUSD",1734327625860,11.2683,221.86,221.74,23.776884]
["bitfinex","SOLUSD",1734327626864,20.0,221.83,221.74,23.776884]
["bitfinex","SOLUSD",1734327627074,20.0,221.83,221.7,0.67636581]
["bitfinex","SOLUSD",1734327627363,20.0,221.83,221.72,7.73324813]
["bitfinex","SOLUSD",1734327627667,11.2683,221.86,221.72,7.73324813]
["bitfinex","SOLUSD",1734327627847,11.2683,221.86,221.73,0.67628512]
["bitfinex","SOLUSD",1734327628449,11.2683,221.86,221.74,23.776884]
["bitfinex","SOLUSD",1734327629366,11.2703,221.82,221.74,23.776884]
["bitfinex","SOLUSD",1734327630664,20.0,221.83,221.74,23.776884]
["bitfinex","SOLUSD",1734327632060,11.2703,221.82,221.74,23.776884]
["bitfinex","SOLUSD",1734327633245,11.2703,221.82,221.69,20.0]
["bitfinex","SOLUSD",1734327633566,11.2703,221.82,221.7,23.776884]
["bitfinex","SOLUSD",1734327634568,11.2703,221.82,221.72,23.776884]
["bitfinex","SOLUSD",1734327634769,11.2703,221.82,221.7,23.776884]
["bitfinex","SOLUSD",1734327634968,11.2703,221.82,221.71,0.67637241]
["bitfinex","SOLUSD",1734327635274,11.2703,221.82,221.72,23.776884]
["bitfinex","SOLUSD",1734327636152,11.2703,221.82,221.73,0.67634967]
["bitfinex","SOLUSD",1734327636353,11.2703,221.82,221.74,23.776884]
["bitfinex","SOLUSD",1734327637671,11.2683,221.86,221.74,23.776884]
["bitfinex","SOLUSD",1734327638374,11.2683,221.86,221.73,23.776884]
["bitfinex","SOLUSD",1734327640160,31.2701,221.83,221.73,23.776884]
["bitfinex","SOLUSD",1734327640367,31.2701,221.83,221.71,23.776884]
["bitfinex","SOLUSD",1734327641852,31.2701,221.83,221.69,23.776884]
["bitfinex","SOLUSD",1734327642648,31.2701,221.83,221.69,24.45328361]
["bitfinex","SOLUSD",1734327644073,31.2701,221.83,221.71,23.776884]
["bitfinex","SOLUSD",1734327644655,31.2701,221.83,221.73,23.776884]
["bitfinex","SOLUSD",1734327644862,20.0,221.83,221.73,23.776884]
["bitfinex","SOLUSD",1734327645073,18.7681,221.87,221.73,23.776884]
["bitfinex","SOLUSD",1734327645074,20.0,221.84,221.73,23.776884]
["bitfinex","SOLUSD",1734327645250,20.0,221.84,221.75,23.776884]
["bitfinex","SOLUSD",1734327645650,20.0,221.84,221.73,23.776884]
["bitfinex","SOLUSD",1734327645861,20.0,221.84,221.71,23.776884]
["bitfinex","SOLUSD",1734327646075,11.2698,221.83,221.71,23.776884]
["bitfinex","SOLUSD",1734327646976,11.2698,221.83,221.69,23.776884]
["bitfinex","SOLUSD",1734327647292,11.2698,221.83,221.68,7.73324813]
["bitfinex","SOLUSD",1734327647293,7.4888,221.82,221.68,7.73324813]
["bitfinex","SOLUSD",1734327648066,7.4888,221.82,221.66,13.46275224]
["bitfinex","SOLUSD",1734327648067,11.2709,221.81,221.66,13.46275224]
["bitfinex","SOLUSD",1734327648372,11.2709,221.81,221.66,14.13924906]
["bitfinex","SOLUSD",1734327648583,11.2709,221.81,221.67,23.776884]
["bitfinex","SOLUSD",1734327651185,20.0,221.78,221.67,23.776884]
["bitfinex","SOLUSD",1734327651784,20.0,221.79,221.68,0.67649078]
["bitfinex","SOLUSD",1734327652080,20.0,221.78,221.69,23.776884]
["bitfinex","SOLUSD",1734327653675,20.0,221.79,221.69,23.776884]
["bitfinex","SOLUSD",1734327653975,20.0,221.79,221.67,23.776884]
["bitfinex","SOLUSD",1734327654182,11.2709,221.81,221.67,23.776884]
["bitfinex","SOLUSD",1734327654183,20.0,221.78,221.67,24.45336869]
["bitfinex","SOLUSD",1734327654982,20.0,221.78,221.65,23.776884]
["bitfinex","SOLUSD",1734327655765,1.2899,221.77,221.65,23.776884]
["bitfinex","SOLUSD",1734327655969,1.2899,221.77,221.62,0.67657572]
["bitfinex","SOLUSD",1734327655970,20.0,221.73,221.63,31.51013213]
["bitfinex","SOLUSD",1734327656198,20.0,221.73,221.65,23.776884]
["bitfinex","SOLUSD",1734327657269,20.0,221.73,221.63,23.776884]
["bitfinex","SOLUSD",1734327657507,20.0,221.73,221.62,23.776884]
["bitfinex","SOLUSD",1734327657676,20.0,221.72,221.62,23.776884]
["bitfinex","SOLUSD",1734327658008,20.0,221.72,221.61,23.776884]
["bitfinex","SOLUSD",1734327658485,20.0,221.72,221.59,8.40992638]
["bitfinex","SOLUSD",1734327658791,6.2387,221.76,221.59,0.67667825]
["bitfinex","SOLUSD",1734327658792,31.2754,221.73,221.59,0.67667825]
["bitfinex","SOLUSD",1734327658966,1.2899,221.72,221.59,0.67667825]
["bitfinex","SOLUSD",1734327659594,1.2899,221.72,221.6,23.776884]
["bitfinex","SOLUSD",1734327660883,11.2759,221.71,221.58,23.776884]
["bitfinex","SOLUSD",1734327661086,11.2759,221.71,221.57,41.19398975]
["bitfinex","SOLUSD",1734327661502,6.0999,221.7,221.57,33.46074162]
["bitfinex","SOLUSD",1734327662691,6.0999,221.7,221.58,23.776884]
["bitfinex","SOLUSD",1734327666774,6.0999,221.7,221.59,7.73324813]
["bitfinex","SOLUSD",1734327666970,6.0999,221.7,221.6,24.4536036]
["bitfinex","SOLUSD",1734327667281,1.2899,221.72,221.63,7.73324813]
["bitfinex","SOLUSD",1734327667484,1.2899,221.72,221.64,23.776884]
["bitfinex","SOLUSD",1734327668277,1.2899,221.72,221.66,23.776884]
["bitfinex","SOLUSD",1734327668490,1.2899,221.72,221.64,23.776884]
["bitfinex","SOLUSD",1734327669076,1.2899,221.72,221.62,23.776884]
["bitfinex","SOLUSD",1734327669285,1.2899,221.72,221.62,31.51013213]
["bitfinex","SOLUSD",1734327669980,1.2899,221.72,221.62,32.18673852]
["bitfinex","SOLUSD",1734327670381,1.2899,221.72,221.63,7.73324813]
["bitfinex","SOLUSD",1734327670675,1.2899,221.72,221.64,24.45345314]
["bitfinex","SOLUSD",1734327672107,1.2899,221.72,221.63,23.776884]
["bitfinex","SOLUSD",1734327673784,12.5654,221.72,221.63,23.776884]
["bitfinex","SOLUSD",1734327673985,12.5654,221.72,221.6,7.73324813]
["bitfinex","SOLUSD",1734327673986,12.5654,221.72,221.61,7.73324813]
["bitfinex","SOLUSD",1734327674290,12.5654,221.72,221.62,23.776884]
["bitfinex","SOLUSD",1734327674488,12.5654,221.72,221.62,24.4535504]
["bitfinex","SOLUSD",1734327674711,12.5654,221.72,221.62,32.18679853]
["bitfinex","SOLUSD",1734327675519,12.5654,221.72,221.62,24.4535504]
["bitfinex","SOLUSD",1734327676203,1.2899,221.72,221.62,24.4535504]
["bitfinex","SOLUSD",1734327679702,1.2899,221.72,221.62,23.776884]
["bitfinex","SOLUSD",1734327683396,1.2899,221.72,221.62,23.27523863]
["bitfinex","SOLUSD",1734327689041,1.2899,221.72,221.61,23.776884]
["bitfinex","SOLUSD",1734327691231,1.2899,221.72,221.63,23.776884]
["bitfinex","SOLUSD",1734327694819,1.2899,221.72,221.61,23.776884]
["bitfinex","SOLUSD",1734327695823,11.2759,221.71,221.58,20.67665163]
["bitfinex","SOLUSD",1734327696021,20.0,221.68,221.56,0.6767005]
["bitfinex","SOLUSD",1734327696226,26.2334,221.68,221.56,0.6767005]
["bitfinex","SOLUSD",1734327697258,26.2334,221.68,221.57,23.776884]
["bitfinex","SOLUSD",1734327697435,37.5109,221.68,221.57,23.776884]
["bitfinex","SOLUSD",1734327698742,37.5109,221.68,221.57,31.51013213]
["bitfinex","SOLUSD",1734327700640,37.5109,221.68,221.57,23.776884]
["bitfinex","SOLUSD",1734327703841,37.5109,221.68,221.55,23.776884]
["bitfinex","SOLUSD",1734327703842,1.2899,221.67,221.55,23.776884]
["bitfinex","SOLUSD",1734327704615,1.2899,221.67,221.55,31.51013213]
["bitfinex","SOLUSD",1734327705120,1.2899,221.67,221.55,23.776884]
["bitfinex","SOLUSD",1734327708121,11.2785,221.66,221.55,23.776884]
["bitfinex","SOLUSD",1734327708428,11.2785,221.66,221.53,17.84671686]
["bitfinex","SOLUSD",1734327708631,20.0,221.63,221.53,17.84671686]
["bitfinex","SOLUSD",1734327709548,20.0,221.63,221.54,23.776884]
["bitfinex","SOLUSD",1734327709747,20.0,221.65,221.54,23.776884]
["bitfinex","SOLUSD",1734327710144,20.0,221.63,221.54,23.776884]
["bitfinex","SOLUSD",1734327710849,31.2803,221.63,221.54,23.776884]
["bitfinex","SOLUSD",1734327718278,1.2899,221.67,221.55,7.73324813]
["bitfinex","SOLUSD",1734327718279,20.0,221.64,221.55,7.73324813]
["bitfinex","SOLUSD",1734327718575,20.0,221.64,221.56,23.776884]
["bitfinex","SOLUSD",1734327718773,20.0,221.64,221.56,31.51013213]
["bitfinex","SOLUSD",1734327719081,12.5683,221.67,221.55,31.51013213]
["bitfinex","SOLUSD",1734327722978,12.5683,221.67,221.57,23.776884]
["bitfinex","SOLUSD",1734327723188,1.2899,221.67,221.57,31.51013213]
["bitfinex","SOLUSD",1734327723351,1.2899,221.67,221.59,23.776884]
["bitfinex","SOLUSD",1734327723550,1.2899,221.67,221.59,31.51013213]
["bitfinex","SOLUSD",1734327724380,1.2899,221.67,221.59,32.18686447]
["bitfinex","SOLUSD",1734327725298,1.2899,221.67,221.59,31.51013213]
["bitfinex","SOLUSD",1734327725604,6.2334,221.68,221.54,30.93299252]
["bitfinex","SOLUSD",1734327725605,6.2334,221.68,221.61,23.776884]
["bitfinex","SOLUSD",1734327725810,7.5707,221.73,221.62,8.40993501]
["bitfinex","SOLUSD",1734327726010,7.5707,221.73,221.63,31.51013213]
["bitfinex","SOLUSD",1734327726682,7.5707,221.73,221.63,23.776884]
["bitfinex","SOLUSD",1734327727676,7.5707,221.73,221.62,23.776884]
["bitfinex","SOLUSD",1734327729098,7.5707,221.73,221.61,23.776884]
["bitfinex","SOLUSD",1734327729897,11.2754,221.72,221.61,23.776884]
["bitfinex","SOLUSD",1734327730773,20.0,221.69,221.57,20.67663188]
["bitfinex","SOLUSD",1734327731004,20.0,221.69,221.57,28.40988001]
["bitfinex","SOLUSD",1734327731299,20.0,221.69,221.59,7.73324813]
["bitfinex","SOLUSD",1734327731503,11.2754,221.72,221.6,8.40993972]
["bitfinex","SOLUSD",1734327732071,11.2754,221.72,221.61,23.776884]
["bitfinex","SOLUSD",1734327732280,11.2754,221.72,221.61,31.51013213]
["bitfinex","SOLUSD",1734327732492,11.2754,221.72,221.61,32.18678673]
["bitfinex","SOLUSD",1734327733581,11.2754,221.72,221.61,31.51013213]
["bitfinex","SOLUSD",1734327734289,7.5707,221.73,221.61,31.51013213]
["bitfinex","SOLUSD",1734327734510,1.2899,221.73,221.68,7.73324813]
["bitfinex","SOLUSD",1734327734815,6.067,221.78,221.68,7.73324813]
["bitfinex","SOLUSD",1734327734816,7.3569,221.78,221.69,31.51013213]
["bitfinex","SOLUSD",1734327734976,7.3569,221.78,221.71,23.776884]
["bitfinex","SOLUSD",1734327735579,7.3569,221.78,221.71,55.74949517]
["bitfinex","SOLUSD",1734327736174,7.3569,221.78,221.73,23.776884]
["bitfinex","SOLUSD",1734327736373,7.5497,221.83,221.73,31.51013213]
["bitfinex","SOLUSD",1734327736798,7.5497,221.83,221.73,23.776884]
["bitfinex","SOLUSD",1734327738898,7.5497,221.83,221.73,32.18645396]
["bitfinex","SOLUSD",1734327740104,7.5497,221.83,221.75,23.776884]
["bitfinex","SOLUSD",1734327740274,7.5497,221.83,221.73,31.51013213]
["bitfinex","SOLUSD",1734327741501,7.5497,221.83,221.74,7.73324813]
["bitfinex","SOLUSD",1734327741801,7.5497,221.83,221.75,23.776884]
["bitfinex","SOLUSD",1734327743096,1.2899,221.83,221.76,7.73324813]
["bitfinex","SOLUSD",1734327743279,41.53233341,221.89,221.77,23.776884]
["bitfinex","SOLUSD",1734327743280,17.6017,221.88,221.77,23.776884]
["bitfinex","SOLUSD",1734327743891,17.6017,221.88,221.77,7.73324813]
["bitfinex","SOLUSD",1734327744109,17.6017,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734327744605,41.53233341,221.94,221.85,23.776884]
["bitfinex","SOLUSD",1734327744606,7.8851,221.94,221.85,23.776884]
["bitfinex","SOLUSD",1734327744788,7.8851,221.94,221.85,31.51013213]
["bitfinex","SOLUSD",1734327745180,7.8851,221.94,221.86,7.73324813]
["bitfinex","SOLUSD",1734327745385,7.8851,221.94,221.87,23.776884]
["bitfinex","SOLUSD",1734327745910,0.5239024,221.96,221.88,23.776884]
["bitfinex","SOLUSD",1734327746207,0.5239024,221.96,221.89,7.73324813]
["bitfinex","SOLUSD",1734327747106,0.5239024,221.96,221.88,23.776884]
["bitfinex","SOLUSD",1734327747317,0.5239024,221.96,221.92,7.73324813]
["bitfinex","SOLUSD",1734327747493,0.5239024,221.96,221.89,8.40911299]
["bitfinex","SOLUSD",1734327747690,0.5239024,221.96,221.9,23.776884]
["bitfinex","SOLUSD",1734327747904,0.5239024,221.96,221.91,0.67570499]
["bitfinex","SOLUSD",1734327748295,0.5239024,221.96,221.92,31.51013213]
["bitfinex","SOLUSD",1734327748608,41.53233341,222.1,221.92,31.51013213]
["bitfinex","SOLUSD",1734327748609,6.0713,222.15,221.96,23.776884]
["bitfinex","SOLUSD",1734327748807,6.0713,222.15,222.01,23.776884]
["bitfinex","SOLUSD",1734327749106,6.0713,222.15,222.01,0.67541402]
["bitfinex","SOLUSD",1734327749309,6.0713,222.15,222.0,0.675472]
["bitfinex","SOLUSD",1734327749620,11.2541,222.14,222.0,0.675472]
["bitfinex","SOLUSD",1734327749787,20.0,222.11,221.98,24.45232441]
["bitfinex","SOLUSD",1734327750397,11.2561,222.11,221.96,0.67554692]
["bitfinex","SOLUSD",1734327751285,11.2561,222.11,221.95,0.67560237]
["bitfinex","SOLUSD",1734327751709,20.0,222.08,221.96,23.776884]
["bitfinex","SOLUSD",1734327752016,31.2575,222.08,221.94,18.24499303]
["bitfinex","SOLUSD",1734327754184,31.2575,222.08,221.94,20.0]
["bitfinex","SOLUSD",1734327754588,31.2575,222.08,221.94,20.6756705]
["bitfinex","SOLUSD",1734327755200,31.2575,222.08,221.95,18.244171]
["bitfinex","SOLUSD",1734327756914,1.2899,222.07,221.95,18.244171]
["bitfinex","SOLUSD",1734327757111,17.5008,222.06,221.95,18.244171]
["bitfinex","SOLUSD",1734327758516,17.5008,222.06,221.95,0.67567287]
["bitfinex","SOLUSD",1734327759712,17.5008,222.06,221.92,20.0]
["bitfinex","SOLUSD",1734327760119,17.5008,222.06,221.88,0.67565653]
["bitfinex","SOLUSD",1734327760120,20.0,222.03,221.88,0.67565653]
["bitfinex","SOLUSD",1734327760316,20.0,222.03,221.9,0.67575944]
["bitfinex","SOLUSD",1734327761226,31.2599,222.03,221.9,0.67575944]
["bitfinex","SOLUSD",1734327762901,31.2599,222.03,221.88,23.776884]
["bitfinex","SOLUSD",1734327763816,23.776884,222.02,221.87,2.2814817]
["bitfinex","SOLUSD",1734327764021,23.776884,222.02,221.87,20.0]
["bitfinex","SOLUSD",1734327764410,1.2899,222.01,221.87,20.0]
["bitfinex","SOLUSD",1734327765305,11.2612,222.0,221.87,20.0]
["bitfinex","SOLUSD",1734327765699,11.2612,222.0,221.85,0.67587784]
["bitfinex","SOLUSD",1734327765700,6.6258,221.99,221.86,20.0]
["bitfinex","SOLUSD",1734327765908,6.6258,221.99,221.86,23.776884]
["bitfinex","SOLUSD",1734327766308,11.2622,221.98,221.84,20.0]
["bitfinex","SOLUSD",1734327767201,11.2622,221.98,221.83,2.28710158]
["bitfinex","SOLUSD",1734327767701,11.2622,221.98,221.84,23.776884]
["bitfinex","SOLUSD",1734327768710,11.2622,221.98,221.82,20.0]
["bitfinex","SOLUSD",1734327769111,20.0,221.95,221.8,23.776884]
["bitfinex","SOLUSD",1734327769723,20.0,221.96,221.8,23.776884]
["bitfinex","SOLUSD",1734327770102,20.0,221.95,221.8,23.776884]
["bitfinex","SOLUSD",1734327770301,20.0,221.95,221.82,23.776884]
["bitfinex","SOLUSD",1734327771124,20.0,221.96,221.82,23.776884]
["bitfinex","SOLUSD",1734327771312,23.776884,221.98,221.81,23.776884]
["bitfinex","SOLUSD",1734327771313,20.0,221.95,221.81,23.776884]
["bitfinex","SOLUSD",1734327771715,1.2899,221.94,221.81,23.776884]
["bitfinex","SOLUSD",1734327772024,1.2899,221.94,221.83,23.776884]
["bitfinex","SOLUSD",1734327772839,1.2899,221.94,221.84,20.40995747]
["bitfinex","SOLUSD",1734327773128,1.2899,221.94,221.83,24.4528618]
["bitfinex","SOLUSD",1734327776215,1.2899,221.94,221.81,23.776884]
["bitfinex","SOLUSD",1734327776413,1.2899,221.94,221.83,23.776884]
["bitfinex","SOLUSD",1734327780424,7.9157,221.99,221.85,23.776884]
["bitfinex","SOLUSD",1734327780612,19.1777,221.99,221.86,0.67586638]
["bitfinex","SOLUSD",1734327782134,23.776884,221.98,221.81,0.67589439]
["bitfinex","SOLUSD",1734327782441,41.7012,221.99,221.81,0.67589439]
["bitfinex","SOLUSD",1734327782442,20.0,221.96,221.81,8.40914252]
["bitfinex","SOLUSD",1734327782740,20.0,221.96,221.84,20.0]
["bitfinex","SOLUSD",1734327783238,31.2634,221.96,221.85,23.776884]
["bitfinex","SOLUSD",1734327783412,31.2634,221.96,221.81,0.67589439]
["bitfinex","SOLUSD",1734327783612,31.2634,221.96,221.84,20.0]
["bitfinex","SOLUSD",1734327784955,7.9157,221.99,221.85,24.45285362]
["bitfinex","SOLUSD",1734327786320,11.2622,221.98,221.85,24.45285362]
["bitfinex","SOLUSD",1734327787127,11.2622,221.98,221.85,23.776884]
["bitfinex","SOLUSD",1734327787722,11.2622,221.98,221.86,0.67591243]
["bitfinex","SOLUSD",1734327791051,11.2622,221.98,221.87,20.40518223]
["bitfinex","SOLUSD",1734327792227,11.2622,221.98,221.87,21.08109544]
["bitfinex","SOLUSD",1734327792632,11.2622,221.98,221.88,20.40426258]
["bitfinex","SOLUSD",1734327797170,20.0,221.95,221.88,20.40426258]
["bitfinex","SOLUSD",1734327797461,20.0,221.95,221.82,20.67592292]
["bitfinex","SOLUSD",1734327798238,11.2643,221.94,221.83,23.776884]
["bitfinex","SOLUSD",1734327798863,11.2643,221.94,221.82,20.67592292]
["bitfinex","SOLUSD",1734327799865,11.2643,221.94,221.82,0.67592292]
["bitfinex","SOLUSD",1734327800156,11.2643,221.94,221.83,0.67595492]
["bitfinex","SOLUSD",1734327800357,11.2643,221.94,221.84,23.776884]
["bitfinex","SOLUSD",1734327800535,7.9157,221.99,221.89,20.0]
["bitfinex","SOLUSD",1734327800739,7.9157,221.99,221.9,20.67575492]
["bitfinex","SOLUSD",1734327801163,9.26018154,222.07,221.9,20.67575492]
["bitfinex","SOLUSD",1734327801460,7.463,222.07,221.9,0.67575492]
["bitfinex","SOLUSD",1734327801679,7.463,222.07,221.89,20.0]
["bitfinex","SOLUSD",1734327802247,33.7746,222.06,221.89,20.0]
["bitfinex","SOLUSD",1734327802480,20.0,222.03,221.89,20.0]
["bitfinex","SOLUSD",1734327803153,33.7746,222.06,221.89,20.67583562]
["bitfinex","SOLUSD",1734327803154,23.776884,222.05,221.89,20.67583562]
["bitfinex","SOLUSD",1734327804262,11.2592,222.04,221.9,23.776884]
["bitfinex","SOLUSD",1734327804840,11.2592,222.04,221.91,0.6757618]
["bitfinex","SOLUSD",1734327806562,11.2592,222.04,221.9,23.776884]
["bitfinex","SOLUSD",1734327807846,20.0,222.01,221.89,20.0]
["bitfinex","SOLUSD",1734327808452,11.2592,222.04,221.9,24.45270197]
["bitfinex","SOLUSD",1734327812739,11.2592,222.04,221.9,0.67581797]
["bitfinex","SOLUSD",1734327812963,11.2592,222.04,221.89,20.0]
["bitfinex","SOLUSD",1734327813150,20.0,222.01,221.88,1.5662]
["bitfinex","SOLUSD",1734327813367,20.0,222.0,221.88,1.5662]
["bitfinex","SOLUSD",1734327814661,11.2617,221.99,221.88,1.5662]
["bitfinex","SOLUSD",1734327816181,20.0,221.96,221.88,1.5662]
["bitfinex","SOLUSD",1734327816479,20.0,221.96,221.82,2.30047468]
["bitfinex","SOLUSD",1734327817253,11.2637,221.95,221.82,2.30047468]
["bitfinex","SOLUSD",1734327817554,11.2637,221.95,221.82,1.6245]
["bitfinex","SOLUSD",1734327819383,20.0,221.96,221.84,7.73324813]
["bitfinex","SOLUSD",1734327819584,11.2617,221.99,221.85,24.45273056]
["bitfinex","SOLUSD",1734327820449,11.2617,221.99,221.84,23.776884]
["bitfinex","SOLUSD",1734327820875,20.0,221.96,221.84,23.776884]
["bitfinex","SOLUSD",1734327821690,20.0,221.96,221.83,20.67601328]
["bitfinex","SOLUSD",1734327822663,11.2637,221.95,221.83,20.67601328]
["bitfinex","SOLUSD",1734327824278,11.2637,221.95,221.82,1.6245]
["bitfinex","SOLUSD",1734327824657,20.0,221.92,221.82,1.6245]
["bitfinex","SOLUSD",1734327826488,11.2658,221.91,221.82,1.6245]
["bitfinex","SOLUSD",1734327828588,11.2658,221.91,221.77,7.52297147]
["bitfinex","SOLUSD",1734327830693,11.2658,221.91,221.78,0.6761979]
["bitfinex","SOLUSD",1734327831774,11.2658,221.91,221.79,23.776884]
["bitfinex","SOLUSD",1734327837984,11.2658,221.91,221.78,20.58903997]
["bitfinex","SOLUSD",1734327838194,11.2658,221.91,221.79,23.776884]
["bitfinex","SOLUSD",1734327838404,11.2658,221.91,221.79,24.45307494]
["bitfinex","SOLUSD",1734327839190,11.2658,221.91,221.81,23.776884]
["bitfinex","SOLUSD",1734327839502,11.2658,221.91,221.82,19.90925126]
["bitfinex","SOLUSD",1734327839806,11.2658,221.91,221.79,24.45307494]
["bitfinex","SOLUSD",1734327840537,11.2658,221.91,221.78,23.776884]
["bitfinex","SOLUSD",1734327841097,11.2658,221.91,221.78,43.68972222]
["bitfinex","SOLUSD",1734327842677,33.7974,221.91,221.78,43.68972222]
["bitfinex","SOLUSD",1734327842903,20.0,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734327843086,20.0,221.88,221.72,14.27293145]
["bitfinex","SOLUSD",1734327843087,20.0,221.88,221.72,8.15588332]
["bitfinex","SOLUSD",1734327844001,11.2678,221.87,221.72,8.15588332]
["bitfinex","SOLUSD",1734327844690,11.2678,221.87,221.73,23.776884]
["bitfinex","SOLUSD",1734327844999,11.2678,221.87,221.75,23.776884]
["bitfinex","SOLUSD",1734327845774,11.2678,221.87,221.74,23.776884]
["bitfinex","SOLUSD",1734327848387,11.2678,221.87,221.73,0.67628851]
["bitfinex","SOLUSD",1734327848388,33.8035,221.87,221.73,23.776884]
["bitfinex","SOLUSD",1734327850108,11.2698,221.83,221.73,23.776884]
["bitfinex","SOLUSD",1734327851807,20.0,221.84,221.72,23.776884]
["bitfinex","SOLUSD",1734327852882,31.2695,221.84,221.74,23.776884]
["bitfinex","SOLUSD",1734327854809,11.2695,221.84,221.75,0.67626658]
["bitfinex","SOLUSD",1734327855013,11.2676,221.88,221.76,23.776884]
["bitfinex","SOLUSD",1734327855197,11.2676,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734327855540,11.2676,221.88,221.8,23.776884]
["bitfinex","SOLUSD",1734327855896,11.2676,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734327857482,11.2676,221.88,221.76,23.776884]
["bitfinex","SOLUSD",1734327858514,11.2676,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734327860622,11.2676,221.88,221.75,1.5721]
["bitfinex","SOLUSD",1734327860623,11.2676,221.88,221.76,23.776884]
["bitfinex","SOLUSD",1734327861523,11.2676,221.88,221.76,24.45312921]
["bitfinex","SOLUSD",1734327876734,33.8023,221.88,221.74,7.0515421]
["bitfinex","SOLUSD",1734327876916,33.8023,221.88,221.73,13.59122269]
["bitfinex","SOLUSD",1734327878129,33.8023,221.88,221.74,23.776884]
["bitfinex","SOLUSD",1734327880544,20.0,221.85,221.74,23.776884]
["bitfinex","SOLUSD",1734327880702,11.2693,221.84,221.74,23.776884]
["bitfinex","SOLUSD",1734327882909,11.2693,221.84,221.73,23.776884]
["bitfinex","SOLUSD",1734327883243,11.2693,221.84,221.72,23.776884]
["bitfinex","SOLUSD",1734327884013,11.2693,221.84,221.74,23.776884]
["bitfinex","SOLUSD",1734327886312,11.2693,221.84,221.73,23.776884]
["bitfinex","SOLUSD",1734327890438,11.2678,221.87,221.74,0.67629808]
["bitfinex","SOLUSD",1734327890643,11.2678,221.87,221.75,23.776884]
["bitfinex","SOLUSD",1734327890823,11.2678,221.87,221.77,23.776884]
["bitfinex","SOLUSD",1734327891147,7.9473,221.89,221.77,23.776884]
["bitfinex","SOLUSD",1734327892348,11.2678,221.87,221.77,23.776884]
["bitfinex","SOLUSD",1734327899841,11.2678,221.87,221.77,42.67208486]
["bitfinex","SOLUSD",1734327900357,11.2678,221.87,221.77,23.776884]
["bitfinex","SOLUSD",1734327901232,11.2678,221.87,221.75,23.776884]
["bitfinex","SOLUSD",1734327901427,11.2678,221.87,221.73,7.0515421]
["bitfinex","SOLUSD",1734327901428,11.2678,221.87,221.74,23.776884]
["bitfinex","SOLUSD",1734327902263,11.2678,221.87,221.76,23.776884]
["bitfinex","SOLUSD",1734327902631,11.2678,221.87,221.78,23.776884]
["bitfinex","SOLUSD",1734327902956,11.2678,221.87,221.76,23.776884]
["bitfinex","SOLUSD",1734327903145,11.2678,221.87,221.74,23.776884]
["bitfinex","SOLUSD",1734327903344,11.2678,221.87,221.78,23.776884]
["bitfinex","SOLUSD",1734327903541,11.2678,221.87,221.77,18.87574117]
["bitfinex","SOLUSD",1734327903745,11.2678,221.87,221.79,18.87403904]
["bitfinex","SOLUSD",1734327904052,11.2678,221.87,221.74,23.776884]
["bitfinex","SOLUSD",1734327904246,11.2678,221.87,221.73,23.776884]
["bitfinex","SOLUSD",1734327904461,11.2678,221.87,221.73,30.8284261]
["bitfinex","SOLUSD",1734327904643,11.2678,221.87,221.73,23.776884]
["bitfinex","SOLUSD",1734327906650,11.2678,221.87,221.73,30.8284261]
["bitfinex","SOLUSD",1734327907180,20.0,221.84,221.73,30.8284261]
["bitfinex","SOLUSD",1734327907339,20.0,221.8,221.72,23.776884]
["bitfinex","SOLUSD",1734327907839,20.0,221.8,221.71,18.88084939]
["bitfinex","SOLUSD",1734327908240,31.2718,221.8,221.71,18.88084939]
["bitfinex","SOLUSD",1734327910140,31.2718,221.8,221.68,23.776884]
["bitfinex","SOLUSD",1734327910340,31.2718,221.8,221.66,23.776884]
["bitfinex","SOLUSD",1734327911083,31.2718,221.8,221.66,24.45337836]
["bitfinex","SOLUSD",1734327911238,7.599,221.79,221.66,24.45337836]
["bitfinex","SOLUSD",1734327912066,7.599,221.79,221.64,23.776884]
["bitfinex","SOLUSD",1734327912260,7.599,221.79,221.68,23.776884]
["bitfinex","SOLUSD",1734327912776,7.599,221.79,221.66,23.776884]
["bitfinex","SOLUSD",1734327913461,11.2724,221.78,221.66,23.776884]
["bitfinex","SOLUSD",1734327913770,11.2724,221.78,221.64,23.776884]
["bitfinex","SOLUSD",1734327915865,11.2724,221.78,221.66,23.776884]
["bitfinex","SOLUSD",1734327916069,11.2724,221.78,221.68,23.776884]
["bitfinex","SOLUSD",1734327916571,7.599,221.79,221.7,23.776884]
["bitfinex","SOLUSD",1734327917252,7.599,221.79,221.72,23.776884]
["bitfinex","SOLUSD",1734327917551,7.599,221.79,221.73,19.2432885]
["bitfinex","SOLUSD",1734327918059,7.599,221.79,221.74,23.776884]
["bitfinex","SOLUSD",1734327918466,7.599,221.79,221.74,42.92076888]
["bitfinex","SOLUSD",1734327918865,7.599,221.79,221.74,23.776884]
["bitfinex","SOLUSD",1734327920483,7.599,221.79,221.72,23.776884]
["bitfinex","SOLUSD",1734327920849,7.599,221.79,221.74,23.776884]
["bitfinex","SOLUSD",1734327921263,7.599,221.79,221.75,19.43819866]
["bitfinex","SOLUSD",1734327921595,20.0,221.83,221.76,23.776884]
["bitfinex","SOLUSD",1734327921877,7.6496,221.86,221.76,23.776884]
["bitfinex","SOLUSD",1734327922075,7.6496,221.86,221.77,19.43644565]
["bitfinex","SOLUSD",1734327922271,7.6496,221.86,221.78,23.776884]
["bitfinex","SOLUSD",1734327922571,7.6496,221.86,221.79,19.53174819]
["bitfinex","SOLUSD",1734327922950,7.6496,221.86,221.78,23.776884]
["bitfinex","SOLUSD",1734327923354,7.6496,221.86,221.79,19.43470103]
["bitfinex","SOLUSD",1734327926056,7.6496,221.86,221.79,19.02867591]
["bitfinex","SOLUSD",1734327927666,7.6496,221.86,221.8,23.776884]
["bitfinex","SOLUSD",1734327928010,7.6496,221.86,221.81,18.1106314]
["bitfinex","SOLUSD",1734327931072,7.6496,221.86,221.78,23.776884]
["bitfinex","SOLUSD",1734327932519,7.6496,221.86,221.79,19.00321322]
["bitfinex","SOLUSD",1734327933703,11.2688,221.85,221.73,20.0]
["bitfinex","SOLUSD",1734327933992,11.2688,221.85,221.74,23.776884]
["bitfinex","SOLUSD",1734327937482,11.2688,221.85,221.76,23.776884]
["bitfinex","SOLUSD",1734327938002,11.2674,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734327938680,11.2674,221.88,221.8,23.776884]
["bitfinex","SOLUSD",1734327938900,11.2674,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734327939419,11.2674,221.88,221.8,23.776884]
["bitfinex","SOLUSD",1734327940007,11.2674,221.88,221.81,18.65741193]
["bitfinex","SOLUSD",1734327941401,11.2674,221.88,221.81,16.71081205]
["bitfinex","SOLUSD",1734327941580,11.2674,221.88,221.82,16.7100587]
["bitfinex","SOLUSD",1734327942083,11.2674,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734327942510,7.8774,221.91,221.78,23.776884]
["bitfinex","SOLUSD",1734327943181,7.8774,221.91,221.8,23.776884]
["bitfinex","SOLUSD",1734327943382,7.8774,221.91,221.78,23.776884]
["bitfinex","SOLUSD",1734327944405,11.2674,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734327946202,7.8774,221.91,221.78,23.776884]
["bitfinex","SOLUSD",1734327946406,7.8774,221.91,221.8,23.776884]
["bitfinex","SOLUSD",1734327946601,7.8774,221.91,221.82,23.776884]
["bitfinex","SOLUSD",1734327946783,11.2635,221.96,221.84,23.776884]
["bitfinex","SOLUSD",1734327947789,20.0,221.93,221.82,23.776884]
["bitfinex","SOLUSD",1734327948593,11.2635,221.96,221.82,23.776884]
["bitfinex","SOLUSD",1734327949785,11.2635,221.96,221.84,23.776884]
["bitfinex","SOLUSD",1734327950009,11.2635,221.96,221.86,23.776884]
["bitfinex","SOLUSD",1734327950900,7.4556,221.97,221.88,23.776884]
["bitfinex","SOLUSD",1734327951205,7.4556,221.97,221.9,23.776884]
["bitfinex","SOLUSD",1734327951596,7.4556,221.97,221.88,23.776884]
["bitfinex","SOLUSD",1734327952094,7.4556,221.97,221.86,23.776884]
["bitfinex","SOLUSD",1734327953287,18.7184,221.97,221.86,23.776884]
["bitfinex","SOLUSD",1734327953590,12.5527,221.97,221.86,23.776884]
["bitfinex","SOLUSD",1734327960644,12.5527,221.97,221.82,23.776884]
["bitfinex","SOLUSD",1734327960799,12.5527,221.97,221.83,20.0]
["bitfinex","SOLUSD",1734327961797,12.5527,221.97,221.83,20.67601506]
["bitfinex","SOLUSD",1734327962003,12.5527,221.97,221.84,23.776884]
["bitfinex","SOLUSD",1734327962195,12.5527,221.97,221.86,23.776884]
["bitfinex","SOLUSD",1734327963794,1.2899,221.97,221.88,23.776884]
["bitfinex","SOLUSD",1734327964220,17.9055,222.01,221.89,0.67580904]
["bitfinex","SOLUSD",1734327964396,6.6445,222.01,221.9,23.776884]
["bitfinex","SOLUSD",1734327964597,6.6445,222.01,221.92,23.776884]
["bitfinex","SOLUSD",1734327969828,6.4466,222.06,221.94,23.776884]
["bitfinex","SOLUSD",1734327970007,6.4466,222.06,221.96,23.776884]
["bitfinex","SOLUSD",1734327971129,6.4466,222.06,221.98,23.776884]
["bitfinex","SOLUSD",1734327973012,17.7049,222.06,221.98,23.776884]
["bitfinex","SOLUSD",1734327975516,6.4466,222.06,221.98,23.776884]
["bitfinex","SOLUSD",1734327977416,1.2899,222.08,222.0,23.776884]
["bitfinex","SOLUSD",1734327977618,6.2006,222.11,222.0,23.776884]
["bitfinex","SOLUSD",1734327977918,1.2899,222.13,222.02,23.776884]
["bitfinex","SOLUSD",1734327979050,11.2551,222.12,222.02,23.776884]
["bitfinex","SOLUSD",1734327982623,6.4487,222.11,222.02,23.776884]
["bitfinex","SOLUSD",1734327982944,11.2561,222.1,222.02,23.776884]
["bitfinex","SOLUSD",1734327984539,11.2561,222.1,221.98,20.0]
["bitfinex","SOLUSD",1734327984745,11.2561,222.1,221.99,23.776884]
["bitfinex","SOLUSD",1734327987423,11.2561,222.1,221.93,0.67557151]
["bitfinex","SOLUSD",1734327987627,11.2561,222.1,221.95,20.0]
["bitfinex","SOLUSD",1734327988928,11.2561,222.1,221.96,23.776884]
["bitfinex","SOLUSD",1734327990134,11.2561,222.1,221.97,0.67563195]
["bitfinex","SOLUSD",1734327990327,11.2561,222.1,221.98,23.776884]
["bitfinex","SOLUSD",1734327990523,11.2561,222.1,222.0,23.776884]
["bitfinex","SOLUSD",1734327998248,20.0,222.07,222.0,23.776884]
["bitfinex","SOLUSD",1734328002035,31.2576,222.08,221.95,20.0]
["bitfinex","SOLUSD",1734328002632,31.2576,222.08,221.96,23.776884]
["bitfinex","SOLUSD",1734328005684,11.2576,222.08,221.96,23.776884]
["bitfinex","SOLUSD",1734328010364,1.2899,222.07,221.96,23.776884]
["bitfinex","SOLUSD",1734328010570,20.0,222.03,221.92,23.776884]
["bitfinex","SOLUSD",1734328011262,20.0,222.03,221.88,0.675666]
["bitfinex","SOLUSD",1734328011561,31.2601,222.03,221.88,0.675666]
["bitfinex","SOLUSD",1734328011939,31.2601,222.03,221.88,8.40891413]
["bitfinex","SOLUSD",1734328012141,31.2601,222.03,221.91,20.0]
["bitfinex","SOLUSD",1734328012836,11.2601,222.03,221.92,0.67571973]
["bitfinex","SOLUSD",1734328013041,11.2601,222.03,221.93,23.776884]
["bitfinex","SOLUSD",1734328013238,11.2601,222.03,221.95,23.776884]
["bitfinex","SOLUSD",1734328014063,6.6473,222.06,221.95,23.776884]
["bitfinex","SOLUSD",1734328014454,6.6473,222.06,221.97,23.776884]
["bitfinex","SOLUSD",1734328017862,11.2587,222.05,221.97,23.776884]
["bitfinex","SOLUSD",1734328019277,11.2587,222.05,221.98,6.6935197]
["bitfinex","SOLUSD",1734328019580,11.2587,222.05,221.97,23.776884]
["bitfinex","SOLUSD",1734328024392,11.2587,222.05,221.91,0.67568414]
["bitfinex","SOLUSD",1734328024682,1.2899,222.01,221.86,1.6645]
["bitfinex","SOLUSD",1734328024893,7.6752,222.01,221.86,1.6645]
["bitfinex","SOLUSD",1734328025854,11.2612,222.0,221.88,23.776884]
["bitfinex","SOLUSD",1734328027249,11.2612,222.0,221.82,0.675947]
["bitfinex","SOLUSD",1734328027250,17.4876,221.98,221.82,0.675947]
["bitfinex","SOLUSD",1734328027450,17.4876,221.98,221.8,0.6760412]
["bitfinex","SOLUSD",1734328027451,20.0,221.95,221.8,0.6760412]
["bitfinex","SOLUSD",1734328028054,20.0,221.95,221.78,0.67606942]
["bitfinex","SOLUSD",1734328028673,1.2899,221.94,221.78,0.67606942]
["bitfinex","SOLUSD",1734328029061,11.2648,221.93,221.77,5.6293756]
["bitfinex","SOLUSD",1734328029459,11.2648,221.93,221.78,28.7299339]
["bitfinex","SOLUSD",1734328029668,11.2648,221.93,221.8,23.776884]
["bitfinex","SOLUSD",1734328030785,6.1877,221.92,221.8,23.776884]
["bitfinex","SOLUSD",1734328030948,11.2658,221.91,221.8,23.776884]
["bitfinex","SOLUSD",1734328031151,11.2658,221.91,221.82,23.776884]
["bitfinex","SOLUSD",1734328031348,11.2658,221.91,221.8,23.776884]
["bitfinex","SOLUSD",1734328031657,11.2658,221.91,221.78,43.776884]
["bitfinex","SOLUSD",1734328032371,11.2658,221.91,221.78,44.45303869]
["bitfinex","SOLUSD",1734328034573,6.1877,221.92,221.79,7.73324813]
["bitfinex","SOLUSD",1734328034753,1.2899,221.94,221.83,23.776884]
["bitfinex","SOLUSD",1734328034954,1.2899,221.94,221.85,23.776884]
["bitfinex","SOLUSD",1734328036060,6.2902,221.97,221.85,23.776884]
["bitfinex","SOLUSD",1734328037364,11.2642,221.95,221.85,23.776884]
["bitfinex","SOLUSD",1734328037857,11.2642,221.95,221.78,20.0]
["bitfinex","SOLUSD",1734328037858,11.2642,221.95,221.83,23.776884]
["bitfinex","SOLUSD",1734328038267,11.2642,221.95,221.8,20.0]
["bitfinex","SOLUSD",1734328038472,11.2642,221.95,221.8,20.67609543]
["bitfinex","SOLUSD",1734328038785,11.2642,221.95,221.81,20.0]
["bitfinex","SOLUSD",1734328039658,11.2642,221.95,221.82,23.776884]
["bitfinex","SOLUSD",1734328040864,11.2642,221.95,221.84,23.776884]
["bitfinex","SOLUSD",1734328041886,11.2642,221.95,221.84,0.67595026]
["bitfinex","SOLUSD",1734328042087,11.2642,221.95,221.85,23.776884]
["bitfinex","SOLUSD",1734328045283,9.20119844,221.95,221.85,23.776884]
["bitfinex","SOLUSD",1734328047069,9.20119844,221.95,221.83,23.776884]
["bitfinex","SOLUSD",1734328050680,6.2902,221.97,221.84,8.40922443]
["bitfinex","SOLUSD",1734328050879,6.2902,221.97,221.85,31.51013213]
["bitfinex","SOLUSD",1734328051078,6.2902,221.97,221.87,23.776884]
["bitfinex","SOLUSD",1734328051300,6.2902,221.97,221.89,23.776884]
["bitfinex","SOLUSD",1734328053881,6.2902,221.97,221.87,23.776884]
["bitfinex","SOLUSD",1734328064810,6.2902,221.97,221.89,23.776884]
["bitfinex","SOLUSD",1734328066293,0.56746577,221.97,221.89,23.776884]
["bitfinex","SOLUSD",1734328071722,11.2602,222.02,221.89,23.776884]
["bitfinex","SOLUSD",1734328072113,6.4627,222.03,221.95,23.776884]
["bitfinex","SOLUSD",1734328072311,11.2585,222.06,221.91,1.5266]
["bitfinex","SOLUSD",1734328072516,11.2585,222.06,221.89,6.5831]
["bitfinex","SOLUSD",1734328072517,11.2585,222.06,221.92,23.776884]
["bitfinex","SOLUSD",1734328073263,11.2585,222.06,221.9,23.776884]
["bitfinex","SOLUSD",1734328073734,20.0,222.03,221.9,23.776884]
["bitfinex","SOLUSD",1734328073919,20.0,222.04,221.9,23.776884]
["bitfinex","SOLUSD",1734328075909,11.2597,222.03,221.9,23.776884]
["bitfinex","SOLUSD",1734328076905,11.2597,222.03,221.92,23.776884]
["bitfinex","SOLUSD",1734328077329,11.2597,222.03,221.93,4.68533837]
["bitfinex","SOLUSD",1734328077521,11.2597,222.03,221.94,23.776884]
["bitfinex","SOLUSD",1734328088957,11.2597,222.03,221.89,20.0]
["bitfinex","SOLUSD",1734328089131,11.2617,221.99,221.87,23.776884]
["bitfinex","SOLUSD",1734328089843,11.2617,221.99,221.86,1.6399]
["bitfinex","SOLUSD",1734328090365,11.2617,221.99,221.83,0.67590316]
["bitfinex","SOLUSD",1734328091163,11.2617,221.99,221.85,23.776884]
["bitfinex","SOLUSD",1734328094153,11.2617,221.99,221.87,23.776884]
["bitfinex","SOLUSD",1734328099164,11.2617,221.99,221.85,23.776884]
["bitfinex","SOLUSD",1734328102560,11.2617,221.99,221.87,23.776884]
["bitfinex","SOLUSD",1734328102972,11.2617,221.99,221.89,23.776884]
["bitfinex","SOLUSD",1734328103362,6.4587,222.01,221.92,20.0]
["bitfinex","SOLUSD",1734328103562,6.4587,222.01,221.94,23.776884]
["bitfinex","SOLUSD",1734328108074,6.4587,222.01,221.9,23.776884]
["bitfinex","SOLUSD",1734328108664,17.7195,222.01,221.91,1.96093738]
["bitfinex","SOLUSD",1734328109483,20.0,221.98,221.91,1.96093738]
["bitfinex","SOLUSD",1734328109860,20.0,221.98,221.83,28.94516335]
["bitfinex","SOLUSD",1734328110690,20.0,221.98,221.84,23.776884]
["bitfinex","SOLUSD",1734328111365,31.2623,221.98,221.84,23.776884]
["bitfinex","SOLUSD",1734328113588,31.2623,221.98,221.83,23.776884]
["bitfinex","SOLUSD",1734328116404,53.7868,221.98,221.83,23.776884]
["bitfinex","SOLUSD",1734328116591,53.7868,221.98,221.81,28.94563032]
["bitfinex","SOLUSD",1734328116794,20.0,221.94,221.81,28.94563032]
["bitfinex","SOLUSD",1734328116964,20.0,221.94,221.79,0.6760046]
["bitfinex","SOLUSD",1734328117360,11.2648,221.93,221.79,0.6760046]
["bitfinex","SOLUSD",1734328117562,11.2648,221.93,221.8,20.0]
["bitfinex","SOLUSD",1734328118096,11.2648,221.93,221.81,23.776884]
["bitfinex","SOLUSD",1734328120363,20.0,221.94,221.81,23.776884]
["bitfinex","SOLUSD",1734328120678,17.4046,221.97,221.85,23.776884]
["bitfinex","SOLUSD",1734328120877,17.4046,221.97,221.86,0.67590839]
["bitfinex","SOLUSD",1734328121092,17.4046,221.97,221.87,23.776884]
["bitfinex","SOLUSD",1734328122087,17.4046,221.97,221.85,23.776884]
["bitfinex","SOLUSD",1734328134586,20.0,221.94,221.85,23.776884]
["bitfinex","SOLUSD",1734328135310,17.4046,221.97,221.85,23.776884]
["bitfinex","SOLUSD",1734328139419,17.4046,221.97,221.83,23.776884]
["bitfinex","SOLUSD",1734328139599,17.4046,221.97,221.85,23.776884]
["bitfinex","SOLUSD",1734328141829,17.4046,221.97,221.84,0.67593172]
["bitfinex","SOLUSD",1734328141830,11.2611,222.01,221.87,23.776884]
["bitfinex","SOLUSD",1734328142038,11.2611,222.01,221.89,23.776884]
["bitfinex","SOLUSD",1734328142330,11.2611,222.01,221.91,23.776884]
["bitfinex","SOLUSD",1734328145334,20.0,221.98,221.86,20.0]
["bitfinex","SOLUSD",1734328145545,20.0,221.98,221.87,23.776884]
["bitfinex","SOLUSD",1734328147300,6.0113,222.02,221.87,23.776884]
["bitfinex","SOLUSD",1734328147604,31.2622,221.99,221.87,23.776884]
["bitfinex","SOLUSD",1734328149523,31.2622,221.99,221.84,1.5642]
["bitfinex","SOLUSD",1734328151519,31.2622,221.99,221.85,23.776884]
["bitfinex","SOLUSD",1734328153312,31.2622,221.99,221.87,23.776884]
["bitfinex","SOLUSD",1734328156319,31.2622,221.99,221.85,23.776884]
["bitfinex","SOLUSD",1734328158012,31.2622,221.99,221.83,23.776884]
["bitfinex","SOLUSD",1734328161735,20.0,221.95,221.83,23.776884]
["bitfinex","SOLUSD",1734328162840,11.2643,221.94,221.83,23.776884]
["bitfinex","SOLUSD",1734328169844,11.2643,221.94,221.84,1.1513428]
["bitfinex","SOLUSD",1734328170042,11.2643,221.94,221.83,23.776884]
["bitfinex","SOLUSD",1734328170833,11.2643,221.94,221.81,23.776884]
["bitfinex","SOLUSD",1734328171922,11.2643,221.94,221.8,23.776884]
["bitfinex","SOLUSD",1734328172434,11.2643,221.94,221.82,23.776884]
["bitfinex","SOLUSD",1734328173648,11.2643,221.94,221.8,23.776884]
["bitfinex","SOLUSD",1734328175636,11.2643,221.94,221.8,24.45297915]
["bitfinex","SOLUSD",1734328180653,11.2643,221.94,221.8,23.776884]
["bitfinex","SOLUSD",1734328180963,20.0,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734328181862,31.2663,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734328185948,11.2663,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734328186336,11.2663,221.9,221.78,23.776884]
["bitfinex","SOLUSD",1734328186533,11.2663,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734328189348,11.2663,221.9,221.78,23.776884]
["bitfinex","SOLUSD",1734328190457,11.2663,221.9,221.78,24.45303411]
["bitfinex","SOLUSD",1734328193374,11.2663,221.9,221.77,23.776884]
["bitfinex","SOLUSD",1734328195366,20.0,221.87,221.77,23.776884]
["bitfinex","SOLUSD",1734328195868,6.1895,221.86,221.76,0.98908122]
["bitfinex","SOLUSD",1734328196854,11.2688,221.85,221.76,0.98908122]
["bitfinex","SOLUSD",1734328197767,11.2688,221.85,221.74,23.776884]
["bitfinex","SOLUSD",1734328199048,11.2688,221.85,221.74,24.45323932]
["bitfinex","SOLUSD",1734328199244,11.2688,221.85,221.76,23.776884]
["bitfinex","SOLUSD",1734328199762,11.2688,221.85,221.77,0.96973567]
["bitfinex","SOLUSD",1734328202271,11.2688,221.85,221.74,23.776884]
["bitfinex","SOLUSD",1734328202472,11.2688,221.85,221.74,24.45315604]
["bitfinex","SOLUSD",1734328204259,11.2688,221.85,221.76,23.776884]
["bitfinex","SOLUSD",1734328204459,11.2688,221.85,221.76,24.45312977]
["bitfinex","SOLUSD",1734328205556,11.2688,221.85,221.75,23.776884]
["bitfinex","SOLUSD",1734328205747,11.2688,221.85,221.77,23.776884]
["bitfinex","SOLUSD",1734328206076,6.1895,221.86,221.77,23.776884]
["bitfinex","SOLUSD",1734328206459,20.0,221.87,221.77,23.776884]
["bitfinex","SOLUSD",1734328207558,11.2673,221.89,221.77,23.776884]
["bitfinex","SOLUSD",1734328210577,11.2673,221.89,221.77,24.43596953]
["bitfinex","SOLUSD",1734328211176,11.2673,221.89,221.77,23.776884]
["bitfinex","SOLUSD",1734328215264,11.2673,221.89,221.79,23.776884]
["bitfinex","SOLUSD",1734328218087,11.2673,221.89,221.81,23.776884]
["bitfinex","SOLUSD",1734328218556,6.1571,221.91,221.81,23.776884]
["bitfinex","SOLUSD",1734328218883,6.1571,221.91,221.79,23.776884]
["bitfinex","SOLUSD",1734328219181,6.1571,221.91,221.81,23.776884]
["bitfinex","SOLUSD",1734328220008,6.1571,221.91,221.8,0.67605379]
["bitfinex","SOLUSD",1734328220198,6.1571,221.91,221.81,23.776884]
["bitfinex","SOLUSD",1734328220496,6.1571,221.91,221.83,23.776884]
["bitfinex","SOLUSD",1734328226178,11.2663,221.9,221.83,23.776884]
["bitfinex","SOLUSD",1734328226572,11.2663,221.9,221.76,23.776884]
["bitfinex","SOLUSD",1734328226789,11.2663,221.9,221.75,0.67612438]
["bitfinex","SOLUSD",1734328228081,11.2663,221.9,221.76,23.776884]
["bitfinex","SOLUSD",1734328230082,20.0,221.87,221.74,23.776884]
["bitfinex","SOLUSD",1734328230887,11.2663,221.9,221.74,24.45314113]
["bitfinex","SOLUSD",1734328231088,11.2663,221.9,221.74,32.18638926]
["bitfinex","SOLUSD",1734328231294,11.2663,221.9,221.76,31.51013213]
["bitfinex","SOLUSD",1734328231600,11.2663,221.9,221.78,23.776884]
["bitfinex","SOLUSD",1734328231902,11.2663,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734328232103,11.2663,221.9,221.82,23.776884]
["bitfinex","SOLUSD",1734328233382,11.2648,221.93,221.84,23.776884]
["bitfinex","SOLUSD",1734328234005,6.0459,221.96,221.86,23.776884]
["bitfinex","SOLUSD",1734328234194,6.0459,221.96,221.88,23.776884]
["bitfinex","SOLUSD",1734328235992,6.0459,221.96,221.86,23.776884]
["bitfinex","SOLUSD",1734328236194,6.0459,221.96,221.88,23.776884]
["bitfinex","SOLUSD",1734328238107,20.0,221.99,221.88,23.776884]
["bitfinex","SOLUSD",1734328239287,11.2622,221.98,221.88,23.776884]
["bitfinex","SOLUSD",1734328241106,6.0334,222.02,221.9,23.776884]
["bitfinex","SOLUSD",1734328241107,17.2941,222.02,221.9,23.776884]
["bitfinex","SOLUSD",1734328241307,17.2941,222.02,221.92,23.776884]
["bitfinex","SOLUSD",1734328241898,17.2941,222.02,221.9,23.776884]
["bitfinex","SOLUSD",1734328242199,17.2941,222.02,221.89,23.776884]
["bitfinex","SOLUSD",1734328243116,17.341,222.07,221.93,43.776884]
["bitfinex","SOLUSD",1734328243317,17.341,222.07,221.95,23.776884]
["bitfinex","SOLUSD",1734328243788,17.341,222.07,221.94,23.776884]
["bitfinex","SOLUSD",1734328245629,17.341,222.07,221.93,23.776884]
["bitfinex","SOLUSD",1734328254923,31.2597,222.04,221.91,23.776884]
["bitfinex","SOLUSD",1734328255514,31.2597,222.04,221.89,23.776884]
["bitfinex","SOLUSD",1734328255711,31.2597,222.04,221.93,23.776884]
["bitfinex","SOLUSD",1734328263345,11.2597,222.04,221.91,23.776884]
["bitfinex","SOLUSD",1734328263551,11.2597,222.04,221.93,23.776884]
["bitfinex","SOLUSD",1734328263843,11.2597,222.04,221.94,0.67566371]
["bitfinex","SOLUSD",1734328264027,11.2597,222.04,221.95,23.776884]
["bitfinex","SOLUSD",1734328267237,11.2597,222.04,221.93,24.45254041]
["bitfinex","SOLUSD",1734328276668,17.8864,222.14,221.98,20.0]
["bitfinex","SOLUSD",1734328276969,40.3947,222.14,221.99,23.776884]
["bitfinex","SOLUSD",1734328278270,11.2561,222.1,221.99,23.776884]
["bitfinex","SOLUSD",1734328278968,6.3897,222.09,221.94,2.26969367]
["bitfinex","SOLUSD",1734328279145,6.3897,222.09,221.95,23.776884]
["bitfinex","SOLUSD",1734328279146,20.0,222.06,221.95,23.776884]
["bitfinex","SOLUSD",1734328280354,31.2586,222.06,221.95,23.776884]
["bitfinex","SOLUSD",1734328280865,17.6464,222.09,221.99,23.776884]
["bitfinex","SOLUSD",1734328285358,17.6464,222.09,222.01,23.776884]
["bitfinex","SOLUSD",1734328286473,17.6464,222.09,221.99,23.776884]
["bitfinex","SOLUSD",1734328287761,17.21054458,222.09,221.99,23.776884]
["bitfinex","SOLUSD",1734328289601,22.5083,222.14,221.99,23.776884]
["bitfinex","SOLUSD",1734328289762,20.0,222.11,222.01,23.776884]
["bitfinex","SOLUSD",1734328290650,11.2561,222.11,222.01,23.776884]
["bitfinex","SOLUSD",1734328290856,11.2561,222.11,222.03,23.776884]
["bitfinex","SOLUSD",1734328291763,22.5083,222.14,222.03,23.776884]
["bitfinex","SOLUSD",1734328292483,22.5083,222.14,222.01,23.776884]
["bitfinex","SOLUSD",1734328293976,11.2536,222.15,222.03,31.51013213]
["bitfinex","SOLUSD",1734328294180,11.2536,222.15,222.05,23.776884]
["bitfinex","SOLUSD",1734328295007,11.2536,222.15,222.03,23.776884]
["bitfinex","SOLUSD",1734328295172,17.4934,222.15,222.03,23.776884]
["bitfinex","SOLUSD",1734328295984,17.4934,222.15,222.01,23.776884]
["bitfinex","SOLUSD",1734328296782,40.0007,222.15,222.01,23.776884]
["bitfinex","SOLUSD",1734328298180,20.0,222.12,221.98,23.776884]
["bitfinex","SOLUSD",1734328298978,11.2556,222.11,221.98,23.776884]
["bitfinex","SOLUSD",1734328301379,20.0,222.08,221.96,23.776884]
["bitfinex","SOLUSD",1734328301570,26.5515,222.08,221.96,23.776884]
["bitfinex","SOLUSD",1734328301770,26.5515,222.08,221.94,23.776884]
["bitfinex","SOLUSD",1734328303081,11.2577,222.07,221.94,23.776884]
["bitfinex","SOLUSD",1734328304288,11.2577,222.07,221.95,0.67564216]
["bitfinex","SOLUSD",1734328304584,11.2577,222.07,221.96,23.776884]
["bitfinex","SOLUSD",1734328304886,11.2577,222.07,221.93,29.60918828]
["bitfinex","SOLUSD",1734328305397,11.2577,222.07,221.93,37.34243641]
["bitfinex","SOLUSD",1734328305577,11.2577,222.07,221.93,29.60918828]
["bitfinex","SOLUSD",1734328306072,11.2577,222.07,221.94,23.776884]
["bitfinex","SOLUSD",1734328306386,11.2577,222.07,221.96,31.51013213]
["bitfinex","SOLUSD",1734328306594,11.2577,222.07,221.98,23.776884]
["bitfinex","SOLUSD",1734328309674,11.256,222.11,222.0,23.776884]
["bitfinex","SOLUSD",1734328309881,11.256,222.11,222.02,23.776884]
["bitfinex","SOLUSD",1734328310102,11.256,222.11,222.04,23.776884]
["bitfinex","SOLUSD",1734328311391,11.256,222.11,222.02,23.776884]
["bitfinex","SOLUSD",1734328311572,11.256,222.11,222.04,23.776884]
["bitfinex","SOLUSD",1734328312368,6.4414,222.14,222.04,23.776884]
["bitfinex","SOLUSD",1734328312570,6.4414,222.14,222.06,23.776884]
["bitfinex","SOLUSD",1734328315883,6.4414,222.14,222.04,23.776884]
["bitfinex","SOLUSD",1734328317283,6.4414,222.14,222.05,0.37269874]
["bitfinex","SOLUSD",1734328317481,6.4414,222.14,222.04,23.776884]
["bitfinex","SOLUSD",1734328320089,6.4414,222.14,222.06,23.776884]
["bitfinex","SOLUSD",1734328321704,11.2546,222.13,222.06,23.776884]
["bitfinex","SOLUSD",1734328326086,6.4414,222.14,222.04,23.776884]
["bitfinex","SOLUSD",1734328326399,6.4414,222.14,222.06,23.776884]
["bitfinex","SOLUSD",1734328326799,11.253,222.17,222.06,23.776884]
["bitfinex","SOLUSD",1734328328292,11.253,222.17,222.07,0.67529791]
["bitfinex","SOLUSD",1734328328540,0.5239024,222.18,222.09,20.0]
["bitfinex","SOLUSD",1734328328807,0.5239024,222.18,222.11,23.776884]
["bitfinex","SOLUSD",1734328328997,0.5239024,222.18,222.13,23.776884]
["bitfinex","SOLUSD",1734328329687,0.5239024,222.18,222.12,0.67510988]
["bitfinex","SOLUSD",1734328329688,0.5239024,222.18,222.11,23.776884]
["bitfinex","SOLUSD",1734328330309,0.5239024,222.18,222.12,0.67513079]
["bitfinex","SOLUSD",1734328330612,0.5239024,222.18,222.13,23.776884]
["bitfinex","SOLUSD",1734328332809,0.5239024,222.18,222.11,23.776884]
["bitfinex","SOLUSD",1734328333111,0.5239024,222.18,222.13,23.776884]
["bitfinex","SOLUSD",1734328333688,0.5239024,222.18,222.14,0.13064748]
["bitfinex","SOLUSD",1734328338718,0.5239024,222.18,222.11,23.776884]
["bitfinex","SOLUSD",1734328339304,0.5239024,222.18,222.13,23.776884]
["bitfinex","SOLUSD",1734328339903,0.5239024,222.18,222.11,23.776884]
["bitfinex","SOLUSD",1734328341204,0.5239024,222.18,222.13,23.776884]
["bitfinex","SOLUSD",1734328342418,0.5239024,222.18,222.09,7.73324813]
["bitfinex","SOLUSD",1734328342419,0.5239024,222.18,222.11,23.776884]
["bitfinex","SOLUSD",1734328342717,0.5239024,222.18,222.09,7.73324813]
["bitfinex","SOLUSD",1734328342718,0.5239024,222.18,222.13,23.776884]
["bitfinex","SOLUSD",1734328343794,0.5239024,222.18,222.14,20.0]
["bitfinex","SOLUSD",1734328344113,0.5239024,222.18,222.11,23.776884]
["bitfinex","SOLUSD",1734328344306,0.5239024,222.18,222.14,20.0]
["bitfinex","SOLUSD",1734328344501,0.5239024,222.18,222.15,23.776884]
["bitfinex","SOLUSD",1734328344906,0.5239024,222.18,222.14,20.0]
["bitfinex","SOLUSD",1734328345212,0.5239024,222.18,222.15,23.776884]
["bitfinex","SOLUSD",1734328348325,0.5239024,222.18,222.09,0.67514602]
["bitfinex","SOLUSD",1734328348501,0.5239024,222.18,222.1,23.776884]
["bitfinex","SOLUSD",1734328348706,0.5239024,222.18,222.13,20.0]
["bitfinex","SOLUSD",1734328351107,0.5239024,222.18,222.1,24.45207885]
["bitfinex","SOLUSD",1734328351310,0.5239024,222.18,222.06,2.29899031]
["bitfinex","SOLUSD",1734328352507,0.5239024,222.18,222.07,23.776884]
["bitfinex","SOLUSD",1734328353017,11.2526,222.17,222.07,23.776884]
["bitfinex","SOLUSD",1734328353400,11.2526,222.17,222.06,1.6238]
["bitfinex","SOLUSD",1734328354624,11.2526,222.17,222.07,23.776884]
["bitfinex","SOLUSD",1734328363541,0.5239024,222.18,222.07,24.45214169]
["bitfinex","SOLUSD",1734328365619,0.5239024,222.18,222.09,23.776884]
["bitfinex","SOLUSD",1734328365826,0.5239024,222.18,222.09,24.45205209]
["bitfinex","SOLUSD",1734328366025,0.5239024,222.18,222.13,23.776884]
["bitfinex","SOLUSD",1734328366540,0.5239024,222.18,222.15,20.0]
["bitfinex","SOLUSD",1734328366737,0.5239024,222.18,222.16,23.776884]
["bitfinex","SOLUSD",1734328387364,0.5239024,222.18,222.17,7.73324813]
["bitfinex","SOLUSD",1734328387566,0.5239024,222.18,222.17,31.51013213]
["bitfinex","SOLUSD",1734328388359,0.5239024,222.18,222.17,32.18510539]
["bitfinex","SOLUSD",1734328389759,0.5239024,222.18,222.15,20.0]
["bitfinex","SOLUSD",1734328390089,0.5239024,222.18,222.16,20.0]
["bitfinex","SOLUSD",1734328391173,0.5239024,222.18,222.17,23.776884]
["bitfinex","SOLUSD",1734328395772,0.5239024,222.18,222.15,20.0]
["bitfinex","SOLUSD",1734328396180,0.5239024,222.18,222.16,23.776884]
["bitfinex","SOLUSD",1734328399188,0.5239024,222.18,222.1,2.22385035]
["bitfinex","SOLUSD",1734328399364,0.5239024,222.18,222.11,20.0]
["bitfinex","SOLUSD",1734328400070,0.5239024,222.18,222.1,1.5488]
["bitfinex","SOLUSD",1734328401675,0.5239024,222.18,222.11,23.776884]
["bitfinex","SOLUSD",1734328403993,0.5239024,222.18,222.07,8.40844139]
["bitfinex","SOLUSD",1734328404194,0.5239024,222.18,222.08,23.776884]
["bitfinex","SOLUSD",1734328410772,0.5239024,222.18,222.03,0.11966799]
["bitfinex","SOLUSD",1734328410773,6.5994,222.17,222.03,0.11966799]
["bitfinex","SOLUSD",1734328411199,6.5994,222.17,222.04,0.67538338]
["bitfinex","SOLUSD",1734328411692,6.5994,222.17,222.04,0.76195289]
["bitfinex","SOLUSD",1734328412186,6.5994,222.17,222.06,20.0]
["bitfinex","SOLUSD",1734328412580,6.5994,222.17,222.07,23.776884]
["bitfinex","SOLUSD",1734328414412,6.5994,222.17,222.05,20.0]
["bitfinex","SOLUSD",1734328414413,11.2531,222.16,222.05,20.0]
["bitfinex","SOLUSD",1734328416184,11.2531,222.16,222.03,0.675386]
["bitfinex","SOLUSD",1734328416185,11.2531,222.16,222.04,20.0]
["bitfinex","SOLUSD",1734328416398,11.2531,222.16,222.05,23.776884]
["bitfinex","SOLUSD",1734328421002,6.5994,222.17,222.06,0.67537686]
["bitfinex","SOLUSD",1734328421213,6.5994,222.17,222.07,23.776884]
["bitfinex","SOLUSD",1734328422089,6.5994,222.17,222.06,23.776884]
["bitfinex","SOLUSD",1734328432607,6.5994,222.17,222.07,0.04146531]
["bitfinex","SOLUSD",1734328436192,6.5994,222.17,222.06,23.776884]
["bitfinex","SOLUSD",1734328436598,6.5994,222.17,222.08,23.776884]
["bitfinex","SOLUSD",1734328439224,0.5239024,222.18,222.08,23.776884]
["bitfinex","SOLUSD",1734328442127,11.2526,222.17,222.05,0.03486477]
["bitfinex","SOLUSD",1734328442332,11.2526,222.17,222.03,20.67538551]
["bitfinex","SOLUSD",1734328443608,11.2526,222.17,222.04,23.776884]
["bitfinex","SOLUSD",1734328444923,11.2526,222.17,222.06,23.776884]
["bitfinex","SOLUSD",1734328463850,11.2526,222.17,222.04,23.776884]
["bitfinex","SOLUSD",1734328466541,11.2526,222.17,222.06,23.776884]
["bitfinex","SOLUSD",1734328467637,11.2526,222.17,222.05,23.776884]
["bitfinex","SOLUSD",1734328471258,11.2536,222.15,222.04,0.67535148]
["bitfinex","SOLUSD",1734328471479,11.2536,222.15,222.0,7.0515421]
["bitfinex","SOLUSD",1734328471646,20.0,222.12,221.99,1.6254]
["bitfinex","SOLUSD",1734328471847,20.0,222.12,221.98,7.0515421]
["bitfinex","SOLUSD",1734328472244,6.0703,222.11,221.96,7.0515421]
["bitfinex","SOLUSD",1734328472652,6.0703,222.11,221.95,13.6407421]
["bitfinex","SOLUSD",1734328473252,6.0703,222.11,221.95,6.5892]
["bitfinex","SOLUSD",1734328473468,17.3264,222.11,221.98,20.0]
["bitfinex","SOLUSD",1734328473659,17.3264,222.11,221.99,23.776884]
["bitfinex","SOLUSD",1734328485766,20.0,222.08,221.95,23.776884]
["bitfinex","SOLUSD",1734328485983,31.2573,222.08,221.95,23.776884]
["bitfinex","SOLUSD",1734328494086,31.2573,222.08,221.93,23.776884]
["bitfinex","SOLUSD",1734328498198,31.2573,222.08,221.95,23.776884]
["bitfinex","SOLUSD",1734328500897,31.2573,222.08,221.94,0.67565473]
["bitfinex","SOLUSD",1734328500898,20.0,222.04,221.89,2.31495679]
["bitfinex","SOLUSD",1734328501220,20.0,222.04,221.87,5.31287744]
["bitfinex","SOLUSD",1734328501221,20.0,222.04,221.87,0.67579698]
["bitfinex","SOLUSD",1734328501388,20.0,222.04,221.88,7.73324813]
["bitfinex","SOLUSD",1734328501587,20.0,222.04,221.89,0.67576294]
["bitfinex","SOLUSD",1734328502291,20.0,222.04,221.9,23.776884]
["bitfinex","SOLUSD",1734328502505,31.2594,222.04,221.9,23.776884]
["bitfinex","SOLUSD",1734328502999,20.0,222.0,221.85,14.751545]
["bitfinex","SOLUSD",1734328503184,20.0,222.0,221.87,0.67579687]
["bitfinex","SOLUSD",1734328504169,20.0,222.0,221.88,23.776884]
["bitfinex","SOLUSD",1734328505666,20.0,222.0,221.87,23.776884]
["bitfinex","SOLUSD",1734328508992,20.0,222.0,221.9,7.73324813]
["bitfinex","SOLUSD",1734328509167,6.2121,222.03,221.91,24.45262261]
["bitfinex","SOLUSD",1734328512293,6.2121,222.03,221.9,23.776884]
["bitfinex","SOLUSD",1734328522511,6.2121,222.03,221.92,23.776884]
["bitfinex","SOLUSD",1734328522712,6.2121,222.03,221.94,23.776884]
["bitfinex","SOLUSD",1734328522892,11.2577,222.07,221.96,23.776884]
["bitfinex","SOLUSD",1734328532603,11.2577,222.07,221.92,23.776884]
["bitfinex","SOLUSD",1734328535711,6.5594,222.03,221.91,23.776884]
["bitfinex","SOLUSD",1734328536319,6.5594,222.03,221.86,2.21069912]
["bitfinex","SOLUSD",1734328536514,20.0,222.0,221.86,2.21069912]
["bitfinex","SOLUSD",1734328537713,20.0,222.0,221.87,23.776884]
["bitfinex","SOLUSD",1734328538892,20.0,222.0,221.89,23.776884]
["bitfinex","SOLUSD",1734328540100,11.2617,221.99,221.86,20.0]
["bitfinex","SOLUSD",1734328540509,17.8196,222.03,221.88,20.0]
["bitfinex","SOLUSD",1734328541231,17.8196,222.03,221.89,23.776884]
["bitfinex","SOLUSD",1734328541902,20.0,222.0,221.89,23.776884]
["bitfinex","SOLUSD",1734328543431,31.2612,222.0,221.89,23.776884]
["bitfinex","SOLUSD",1734328550660,11.2612,222.0,221.89,23.776884]
["bitfinex","SOLUSD",1734328550868,6.5594,222.03,221.91,23.776884]
["bitfinex","SOLUSD",1734328551355,6.5594,222.03,221.93,23.776884]
["bitfinex","SOLUSD",1734328552423,6.5594,222.03,221.93,24.45255896]
["bitfinex","SOLUSD",1734328553136,11.2577,222.07,221.93,32.18580709]
["bitfinex","SOLUSD",1734328555473,11.2577,222.07,221.94,7.73324813]
["bitfinex","SOLUSD",1734328555762,6.3437,222.09,221.98,20.0]
["bitfinex","SOLUSD",1734328555939,6.3437,222.09,221.98,23.776884]
["bitfinex","SOLUSD",1734328556333,6.3437,222.09,222.0,23.776884]
["bitfinex","SOLUSD",1734328558262,6.2271,222.14,222.0,23.776884]
["bitfinex","SOLUSD",1734328558561,6.2271,222.14,222.02,23.776884]
["bitfinex","SOLUSD",1734328558728,6.2271,222.14,222.04,23.776884]
["bitfinex","SOLUSD",1734328561632,6.2271,222.14,222.02,23.776884]
["bitfinex","SOLUSD",1734328561830,6.2271,222.14,222.04,23.776884]
["bitfinex","SOLUSD",1734328564170,0.5239024,222.18,222.04,23.776884]
["bitfinex","SOLUSD",1734328564171,0.5239024,222.18,222.04,32.18546272]
["bitfinex","SOLUSD",1734328565072,0.5239024,222.18,222.04,24.45221459]
["bitfinex","SOLUSD",1734328568573,0.5239024,222.18,222.06,23.776884]
["bitfinex","SOLUSD",1734328575972,0.5239024,222.18,222.07,0.67530731]
["bitfinex","SOLUSD",1734328576174,0.5239024,222.18,222.08,23.776884]
["bitfinex","SOLUSD",1734328578346,11.2526,222.17,222.06,23.776884]
["bitfinex","SOLUSD",1734328579346,11.2526,222.17,222.06,24.45218171]
["bitfinex","SOLUSD",1734328582449,11.2526,222.17,222.06,23.776884]
["bitfinex","SOLUSD",1734328584565,11.2526,222.17,222.06,24.45220425]
["bitfinex","SOLUSD",1734328587179,11.2526,222.17,222.06,23.776884]
["bitfinex","SOLUSD",1734328594799,11.2526,222.17,222.02,20.0]
["bitfinex","SOLUSD",1734328595081,20.0,222.14,222.03,23.776884]
["bitfinex","SOLUSD",1734328595796,20.0,222.14,222.01,23.776884]
["bitfinex","SOLUSD",1734328597473,20.0,222.14,222.03,23.776884]
["bitfinex","SOLUSD",1734328598373,20.0,222.14,222.01,23.776884]
["bitfinex","SOLUSD",1734328600687,11.2546,222.13,222.01,23.776884]
["bitfinex","SOLUSD",1734328601203,11.2546,222.13,222.0,23.776884]
["bitfinex","SOLUSD",1734328601204,20.0,222.1,222.0,23.776884]
["bitfinex","SOLUSD",1734328603595,11.2566,222.09,222.0,23.776884]
["bitfinex","SOLUSD",1734328604399,11.2566,222.09,221.99,1.5527]
["bitfinex","SOLUSD",1734328605674,11.2566,222.09,222.0,23.776884]
["bitfinex","SOLUSD",1734328606179,11.2566,222.09,221.96,20.0]
["bitfinex","SOLUSD",1734328606391,11.2566,222.09,221.97,23.776884]
["bitfinex","SOLUSD",1734328609089,20.0,222.1,221.99,23.776884]
["bitfinex","SOLUSD",1734328609418,20.0,222.1,222.01,23.776884]
["bitfinex","SOLUSD",1734328609697,20.0,222.1,221.99,23.776884]
["bitfinex","SOLUSD",1734328613693,20.0,222.1,221.98,23.776884]
["bitfinex","SOLUSD",1734328614687,20.0,222.1,222.0,23.776884]
["bitfinex","SOLUSD",1734328616999,11.2552,222.12,222.02,23.776884]
["bitfinex","SOLUSD",1734328618709,11.2552,222.12,222.0,23.776884]
["bitfinex","SOLUSD",1734328619702,11.2552,222.12,221.99,23.776884]
["bitfinex","SOLUSD",1734328624697,11.2552,222.12,222.0,23.776884]
["bitfinex","SOLUSD",1734328625219,11.2552,222.12,221.96,20.0]
["bitfinex","SOLUSD",1734328626595,11.2552,222.12,221.97,23.776884]
["bitfinex","SOLUSD",1734328626796,11.2552,222.12,221.91,18.99864813]
["bitfinex","SOLUSD",1734328626797,6.1469,222.08,221.9,5.84109631]
["bitfinex","SOLUSD",1734328626995,6.1469,222.08,221.9,0.6756127]
["bitfinex","SOLUSD",1734328627298,20.0,222.05,221.9,0.6756127]
["bitfinex","SOLUSD",1734328627803,20.0,222.05,221.89,1.5658]
["bitfinex","SOLUSD",1734328628201,20.0,222.05,221.9,23.776884]
["bitfinex","SOLUSD",1734328628418,11.2592,222.04,221.9,23.776884]
["bitfinex","SOLUSD",1734328630020,11.2592,222.04,221.9,24.45266358]
["bitfinex","SOLUSD",1734328630419,17.4043,222.08,221.97,20.0]
["bitfinex","SOLUSD",1734328630601,17.4043,222.08,221.98,23.776884]
["bitfinex","SOLUSD",1734328632598,17.4043,222.08,221.95,23.776884]
["bitfinex","SOLUSD",1734328633222,17.4043,222.08,221.94,23.776884]
["bitfinex","SOLUSD",1734328633613,17.4043,222.08,221.93,0.67563057]
["bitfinex","SOLUSD",1734328633614,17.4043,222.08,221.96,23.776884]
["bitfinex","SOLUSD",1734328642833,17.4043,222.08,221.94,23.776884]
["bitfinex","SOLUSD",1734328645120,17.4043,222.08,221.96,23.776884]
["bitfinex","SOLUSD",1734328645433,17.4043,222.08,221.98,23.776884]
["bitfinex","SOLUSD",1734328647117,18.24463613,222.08,221.98,23.776884]
["bitfinex","SOLUSD",1734328658335,18.24463613,222.08,221.97,23.776884]
["bitfinex","SOLUSD",1734328659342,6.98723613,222.08,221.97,23.776884]
["bitfinex","SOLUSD",1734328659742,6.98723613,222.08,221.99,23.776884]
["bitfinex","SOLUSD",1734328660456,6.98723613,222.08,221.97,23.776884]
["bitfinex","SOLUSD",1734328662057,11.2577,222.07,221.95,23.776884]
["bitfinex","SOLUSD",1734328663661,11.2577,222.07,221.97,23.776884]
["bitfinex","SOLUSD",1734328664767,11.2577,222.07,221.96,23.776884]
["bitfinex","SOLUSD",1734328665934,6.98723613,222.08,221.96,23.776884]
["bitfinex","SOLUSD",1734328666165,6.98723613,222.08,221.98,23.776884]
["bitfinex","SOLUSD",1734328669838,6.98723613,222.08,221.99,0.67555222]
["bitfinex","SOLUSD",1734328670150,6.98723613,222.08,222.0,23.776884]
["bitfinex","SOLUSD",1734328670552,6.98723613,222.08,221.98,23.776884]
["bitfinex","SOLUSD",1734328670744,6.98723613,222.08,222.0,23.776884]
["bitfinex","SOLUSD",1734328671466,6.98723613,222.08,221.98,23.776884]
["bitfinex","SOLUSD",1734328673350,6.98723613,222.08,221.98,24.45239679]
["bitfinex","SOLUSD",1734328675277,6.98723613,222.08,221.97,23.776884]
["bitfinex","SOLUSD",1734328678060,6.98723613,222.08,221.99,23.776884]
["bitfinex","SOLUSD",1734328679199,6.98723613,222.08,221.98,0.67548587]
["bitfinex","SOLUSD",1734328679790,6.98723613,222.08,221.99,23.776884]
["bitfinex","SOLUSD",1734328680864,6.98723613,222.08,221.97,23.776884]
["bitfinex","SOLUSD",1734328683650,6.98723613,222.08,221.98,0.67556946]
["bitfinex","SOLUSD",1734328683865,6.98723613,222.08,221.99,23.776884]
["bitfinex","SOLUSD",1734328684064,0.84033613,222.08,222.01,23.776884]
["bitfinex","SOLUSD",1734328684674,0.84033613,222.08,222.03,23.776884]
["bitfinex","SOLUSD",1734328684878,0.84033613,222.08,222.05,23.776884]
["bitfinex","SOLUSD",1734328686299,0.84033613,222.08,222.07,23.776884]
["bitfinex","SOLUSD",1734328687304,0.84033613,222.08,222.05,23.776884]
["bitfinex","SOLUSD",1734328687506,0.84033613,222.08,222.06,0.67532282]
["bitfinex","SOLUSD",1734328687702,0.84033613,222.08,222.07,23.776884]
["bitfinex","SOLUSD",1734328700198,0.84033613,222.08,222.07,31.51013213]
["bitfinex","SOLUSD",1734328700600,0.84033613,222.08,222.07,33.02433213]
["bitfinex","SOLUSD",1734328715917,3.613e-05,222.08,222.07,33.02433213]
["bitfinex","SOLUSD",1734328716119,3.613e-05,222.08,222.07,38.33720957]
["bitfinex","SOLUSD",1734328716334,0.5239024,222.18,222.1,20.0]
["bitfinex","SOLUSD",1734328716543,0.5239024,222.18,222.15,7.73324813]
["bitfinex","SOLUSD",1734328716755,0.5239024,222.18,222.16,0.67496977]
["bitfinex","SOLUSD",1734328718656,0.5239024,222.18,222.17,23.776884]
["bitfinex","SOLUSD",1734328725557,0.5239024,222.18,222.17,37.23049908]
["bitfinex","SOLUSD",1734328731542,0.5239024,222.18,222.17,29.49725095]
["bitfinex","SOLUSD",1734328731858,0.5239024,222.18,222.17,37.23049908]
["bitfinex","SOLUSD",1734328732647,0.5239024,222.18,222.17,29.49725095]
["bitfinex","SOLUSD",1734328732848,0.5239024,222.18,222.17,37.23049908]
["bitfinex","SOLUSD",1734328740258,0.5239024,222.18,222.17,31.51013213]
["bitfinex","SOLUSD",1734328749489,0.5239024,222.18,222.17,23.776884]
["bitfinex","SOLUSD",1734328750260,0.5239024,222.18,222.17,31.51013213]
["bitfinex","SOLUSD",1734328750460,0.5239024,222.18,222.17,32.18507989]
["bitfinex","SOLUSD",1734328751387,0.5239024,222.18,222.17,31.51013213]
["bitfinex","SOLUSD",1734328756573,0.5239024,222.18,222.17,32.18494676]
["bitfinex","SOLUSD",1734328757693,0.5239024,222.18,222.17,24.45169863]
["bitfinex","SOLUSD",1734328757900,0.5239024,222.18,222.17,32.18494676]
["bitfinex","SOLUSD",1734328761215,0.5239024,222.18,222.17,24.45169863]
["bitfinex","SOLUSD",1734328761546,0.5239024,222.18,222.17,32.18494676]
["bitfinex","SOLUSD",1734328767326,0.5239024,222.18,222.17,23.776884]
["bitfinex","SOLUSD",1734328767637,0.5239024,222.18,222.17,32.18512609]
["bitfinex","SOLUSD",1734328777565,0.5239024,222.18,222.17,24.45187796]
["bitfinex","SOLUSD",1734328777766,0.5239024,222.18,222.17,23.776884]
["bitfinex","SOLUSD",1734328777947,0.5239024,222.18,222.16,31.51013213]
["bitfinex","SOLUSD",1734328781044,0.5239024,222.18,222.16,32.18512901]
["bitfinex","SOLUSD",1734328782024,0.5239024,222.18,222.16,24.45188088]
["bitfinex","SOLUSD",1734328782225,0.5239024,222.18,222.16,32.18512901]
["bitfinex","SOLUSD",1734328790368,0.5239024,222.18,222.16,23.776884]
["bitfinex","SOLUSD",1734328798139,0.5239024,222.18,222.1,34.1468613]
["bitfinex","SOLUSD",1734328798140,0.5239024,222.18,222.06,14.78479023]
["bitfinex","SOLUSD",1734328798340,0.5239024,222.18,222.06,17.4876108]
["bitfinex","SOLUSD",1734328798554,30.0,222.17,222.06,17.4876108]
["bitfinex","SOLUSD",1734328798853,30.0,222.17,222.06,10.4360687]
["bitfinex","SOLUSD",1734328799031,30.0,222.17,222.05,2.21724863]
["bitfinex","SOLUSD",1734328799229,30.0,222.17,222.05,9.95049676]
["bitfinex","SOLUSD",1734328799528,30.0,222.17,222.1,7.73324813]
["bitfinex","SOLUSD",1734328799733,30.0,222.17,222.11,8.40838417]
["bitfinex","SOLUSD",1734328800254,30.0,222.17,222.12,23.776884]
["bitfinex","SOLUSD",1734328802451,30.0,222.17,222.11,23.776884]
["bitfinex","SOLUSD",1734328802652,30.0,222.17,222.1,23.776884]
["bitfinex","SOLUSD",1734328804959,30.0,222.17,222.12,31.51013213]
["bitfinex","SOLUSD",1734328805254,30.0,222.17,222.13,0.67510162]
["bitfinex","SOLUSD",1734328805459,30.0,222.17,222.14,23.776884]
["bitfinex","SOLUSD",1734328807059,30.0,222.17,222.11,23.776884]
["bitfinex","SOLUSD",1734328807357,30.0,222.17,222.09,20.0]
["bitfinex","SOLUSD",1734328807549,30.0,222.17,222.11,20.0]
["bitfinex","SOLUSD",1734328807751,30.0,222.17,222.12,20.0]
["bitfinex","SOLUSD",1734328808444,30.0,222.17,222.13,23.776884]
["bitfinex","SOLUSD",1734328808961,30.0,222.17,222.15,23.776884]
["bitfinex","SOLUSD",1734328809660,30.0,222.17,222.15,31.51013213]
["bitfinex","SOLUSD",1734328809961,30.0,222.17,222.15,23.776884]
["bitfinex","SOLUSD",1734328810356,30.0,222.17,222.14,23.776884]
["bitfinex","SOLUSD",1734328810948,30.0,222.17,222.13,23.776884]
["bitfinex","SOLUSD",1734328814137,30.0,222.17,222.07,0.67516357]
["bitfinex","SOLUSD",1734328814341,36.3147,222.17,222.04,3.36934673]
["bitfinex","SOLUSD",1734328814670,11.2531,222.16,222.03,7.0515421]
["bitfinex","SOLUSD",1734328815074,11.2531,222.16,222.02,7.73324813]
["bitfinex","SOLUSD",1734328815764,11.2531,222.16,222.06,23.776884]
["bitfinex","SOLUSD",1734328816604,11.2531,222.16,221.99,8.04440398]
["bitfinex","SOLUSD",1734328816755,11.2531,222.16,221.99,1.6486]
["bitfinex","SOLUSD",1734328816756,20.0,222.13,221.99,1.6486]
["bitfinex","SOLUSD",1734328816961,20.0,222.13,221.96,0.67543703]
["bitfinex","SOLUSD",1734328817149,20.0,222.13,221.94,15.05318136]
["bitfinex","SOLUSD",1734328817470,6.5402,222.12,221.95,7.73324813]
["bitfinex","SOLUSD",1734328817776,6.5402,222.12,221.94,15.73488739]
["bitfinex","SOLUSD",1734328818172,20.0,222.09,221.94,15.73488739]
["bitfinex","SOLUSD",1734328818481,31.2569,222.09,221.94,8.00163926]
["bitfinex","SOLUSD",1734328818864,31.2569,222.09,221.95,23.776884]
["bitfinex","SOLUSD",1734328819344,31.2569,222.09,221.94,0.67557231]
["bitfinex","SOLUSD",1734328819548,31.2569,222.09,221.92,7.73324813]
["bitfinex","SOLUSD",1734328819848,31.2569,222.09,221.93,7.73324813]
["bitfinex","SOLUSD",1734328820481,31.2569,222.09,221.96,31.51013213]
["bitfinex","SOLUSD",1734328821245,31.2569,222.09,221.95,31.51013213]
["bitfinex","SOLUSD",1734328821485,31.2569,222.09,221.96,23.776884]
["bitfinex","SOLUSD",1734328821772,6.5402,222.12,222.0,23.776884]
["bitfinex","SOLUSD",1734328821964,6.5402,222.12,222.03,23.776884]
["bitfinex","SOLUSD",1734328822472,11.2556,222.11,222.0,43.776884]
["bitfinex","SOLUSD",1734328822982,6.5402,222.12,222.02,23.776884]
["bitfinex","SOLUSD",1734328823975,6.5402,222.12,222.02,31.51013213]
["bitfinex","SOLUSD",1734328824166,6.5402,222.12,222.04,23.776884]
["bitfinex","SOLUSD",1734328825357,6.5402,222.12,222.05,0.67536921]
["bitfinex","SOLUSD",1734328825577,36.2154,222.17,222.06,23.776884]
["bitfinex","SOLUSD",1734328825773,36.2154,222.17,222.08,23.776884]
["bitfinex","SOLUSD",1734328829085,11.2531,222.16,222.08,23.776884]
["bitfinex","SOLUSD",1734328832088,11.2531,222.16,222.02,0.67541273]
["bitfinex","SOLUSD",1734328832273,11.2531,222.16,222.03,23.776884]
["bitfinex","SOLUSD",1734328832787,11.2531,222.16,222.05,23.776884]
["bitfinex","SOLUSD",1734328835485,11.2531,222.16,222.02,7.73324813]
["bitfinex","SOLUSD",1734328835486,11.2531,222.16,222.04,23.776884]
["bitfinex","SOLUSD",1734328837111,11.2531,222.16,222.02,23.776884]
["bitfinex","SOLUSD",1734328837523,11.2531,222.16,222.04,23.776884]
["bitfinex","SOLUSD",1734328837807,11.2531,222.16,222.03,0.67541456]
["bitfinex","SOLUSD",1734328837808,11.2531,222.16,222.06,23.776884]
["bitfinex","SOLUSD",1734328838009,36.2154,222.17,222.08,23.776884]
["bitfinex","SOLUSD",1734328838217,30.0,222.17,222.1,23.776884]
["bitfinex","SOLUSD",1734328838512,30.0,222.17,222.12,23.776884]
["bitfinex","SOLUSD",1734328840816,30.0,222.17,222.14,23.776884]
["bitfinex","SOLUSD",1734328842304,30.0,222.17,222.16,20.0]
["bitfinex","SOLUSD",1734328842516,30.0,222.17,222.16,43.776884]
["bitfinex","SOLUSD",1734328842909,30.0,222.17,222.16,51.51013213]
["bitfinex","SOLUSD",1734328843417,30.0,222.17,222.16,52.18503918]
["bitfinex","SOLUSD",1734328847609,30.0,222.17,222.16,44.45179105]
["bitfinex","SOLUSD",1734328847834,30.0,222.17,222.16,51.51013213]
["bitfinex","SOLUSD",1734328848298,30.0,222.17,222.16,43.776884]
["bitfinex","SOLUSD",1734328852691,30.0,222.17,222.14,1.5851]
["bitfinex","SOLUSD",1734328852895,30.0,222.17,222.12,9.62808256]
["bitfinex","SOLUSD",1734328853095,30.0,222.17,222.12,17.36133069]
["bitfinex","SOLUSD",1734328854096,30.0,222.17,222.13,23.776884]
["bitfinex","SOLUSD",1734328860830,30.0,222.17,222.12,11.16793069]
["bitfinex","SOLUSD",1734328860831,30.0,222.17,222.16,7.73324813]
["bitfinex","SOLUSD",1734328861129,30.0,222.17,222.16,31.51013213]
["bitfinex","SOLUSD",1734328862818,30.0,222.17,222.16,33.08183213]
["bitfinex","SOLUSD",1734328863530,0.5239024,222.18,222.16,33.08183213]
["bitfinex","SOLUSD",1734328863729,0.5239024,222.18,222.17,8.40805617]
["bitfinex","SOLUSD",1734328865646,0.5239024,222.18,222.17,32.18494017]
["bitfinex","SOLUSD",1734328877341,0.5239024,222.18,222.17,37.90530712]
["bitfinex","SOLUSD",1734328878864,0.5239024,222.18,222.17,51.40530712]
["bitfinex","SOLUSD",1734328879142,0.5239024,222.18,222.17,37.90530712]
["bitfinex","SOLUSD",1734328879573,4.8,222.28,222.19,25.0]
["bitfinex","SOLUSD",1734328879724,4.8,222.28,222.24,31.51013213]
["bitfinex","SOLUSD",1734328879915,4.8,222.28,222.24,32.18475207]
["bitfinex","SOLUSD",1734328881261,4.8,222.28,222.24,31.51013213]
["bitfinex","SOLUSD",1734328881433,4.8,222.28,222.22,23.776884]
["bitfinex","SOLUSD",1734328881660,4.8,222.28,222.24,23.776884]
["bitfinex","SOLUSD",1734328882158,4.8,222.28,222.22,23.776884]
["bitfinex","SOLUSD",1734328882356,4.8,222.28,222.24,23.776884]
["bitfinex","SOLUSD",1734328883287,4.8,222.28,222.23,23.776884]
["bitfinex","SOLUSD",1734328884162,4.8,222.28,222.24,24.45165328]
["bitfinex","SOLUSD",1734328885874,4.8,222.28,222.24,23.776884]
["bitfinex","SOLUSD",1734328886054,4.8,222.28,222.21,7.73324813]
["bitfinex","SOLUSD",1734328886055,4.8,222.28,222.22,23.776884]
["bitfinex","SOLUSD",1734328886389,4.8,222.28,222.24,43.776884]
["bitfinex","SOLUSD",1734328893175,4.8,222.28,222.24,53.14413213]
["bitfinex","SOLUSD",1734328897767,4.8,222.28,222.24,54.92964582]
["bitfinex","SOLUSD",1734328899768,4.8,222.28,222.24,57.68496079]
["bitfinex","SOLUSD",1734328900755,4.8,222.28,222.27,31.51013213]
["bitfinex","SOLUSD",1734328901076,4.8,222.28,222.27,32.18464501]
["bitfinex","SOLUSD",1734328907271,4.8,222.36,222.3,20.0]
["bitfinex","SOLUSD",1734328907459,4.8,222.36,222.32,23.776884]
["bitfinex","SOLUSD",1734328908066,4.8,222.36,222.34,23.776884]
["bitfinex","SOLUSD",1734328909162,4.8,222.36,222.35,32.18461029]
["bitfinex","SOLUSD",1734328910450,0.5239024,222.4,222.39,43.776884]
["bitfinex","SOLUSD",1734328910778,0.5239024,222.4,222.39,51.51013213]
["bitfinex","SOLUSD",1734328910972,0.5239024,222.4,222.39,43.776884]
["bitfinex","SOLUSD",1734328915057,0.5239024,222.4,222.33,0.67440534]
["bitfinex","SOLUSD",1734328916583,0.5239024,222.4,222.34,23.776884]
["bitfinex","SOLUSD",1734328916755,0.5239024,222.4,222.38,23.776884]
["bitfinex","SOLUSD",1734328923681,0.5239024,222.4,222.36,23.776884]
["bitfinex","SOLUSD",1734328925054,0.5239024,222.4,222.37,8.40764302]
["bitfinex","SOLUSD",1734328925252,0.5239024,222.4,222.39,31.51013213]
["bitfinex","SOLUSD",1734328931880,0.5239024,222.4,222.39,23.776884]
["bitfinex","SOLUSD",1734328932075,0.5239024,222.4,222.39,24.45119951]
["bitfinex","SOLUSD",1734328936966,0.5239024,222.4,222.38,23.776884]
["bitfinex","SOLUSD",1734328939669,0.5239024,222.4,222.36,23.776884]
["bitfinex","SOLUSD",1734328939872,0.5239024,222.4,222.38,23.776884]
["bitfinex","SOLUSD",1734328941696,0.5239024,222.4,222.38,24.45129611]
["bitfinex","SOLUSD",1734328942194,0.5239024,222.4,222.38,23.776884]
["bitfinex","SOLUSD",1734328944901,0.5239024,222.4,222.39,0.67436254]
["bitfinex","SOLUSD",1734328945074,0.5239024,222.4,222.39,32.18449467]
["bitfinex","SOLUSD",1734328945282,0.5239024,222.4,222.39,24.45124654]
["bitfinex","SOLUSD",1734328945499,0.5239024,222.4,222.38,23.776884]
["bitfinex","SOLUSD",1734328955626,0.5239024,222.4,222.39,23.776884]
["bitfinex","SOLUSD",1734328956133,0.5239024,222.4,222.38,23.776884]
["bitfinex","SOLUSD",1734328963920,1.61446397,222.42,222.38,23.776884]
["bitfinex","SOLUSD",1734328963921,1.13836637,222.42,222.41,20.0]
["bitfinex","SOLUSD",1734328964148,1.13836637,222.42,222.41,43.776884]
["bitfinex","SOLUSD",1734328966027,1.13836637,222.42,222.32,8.85594534]
["bitfinex","SOLUSD",1734328966259,1.13836637,222.42,222.35,20.0]
["bitfinex","SOLUSD",1734328966956,1.13836637,222.42,222.34,20.0]
["bitfinex","SOLUSD",1734328967150,1.13836637,222.42,222.36,20.0]
["bitfinex","SOLUSD",1734328967646,1.13836637,222.42,222.37,23.776884]
["bitfinex","SOLUSD",1734328978847,1.13836637,222.42,222.41,23.776884]
["bitfinex","SOLUSD",1734328988668,1.13836637,222.42,222.41,32.18447054]
["bitfinex","SOLUSD",1734328991659,1.13836637,222.42,222.41,24.45122241]
["bitfinex","SOLUSD",1734328991867,1.13836637,222.42,222.41,31.51013213]
["bitfinex","SOLUSD",1734328992166,1.13836637,222.42,222.41,32.18436116]
["bitfinex","SOLUSD",1734328992568,1.13836637,222.42,222.41,24.45111303]
["bitfinex","SOLUSD",1734328994077,1.13836637,222.42,222.41,23.776884]
["bitfinex","SOLUSD",1734328999077,1.13836637,222.42,222.41,24.45118165]
["bitfinex","SOLUSD",1734329003079,1.13836637,222.42,222.41,23.776884]
["bitfinex","SOLUSD",1734329006504,1.13836637,222.42,222.41,31.51013213]
["bitfinex","SOLUSD",1734329009872,1.13836637,222.42,222.41,23.776884]
["bitfinex","SOLUSD",1734329014328,1.13836637,222.42,222.41,31.51013213]
["bitfinex","SOLUSD",1734329016432,11.912,222.5,222.41,31.51013213]
["bitfinex","SOLUSD",1734329016593,11.912,222.5,222.46,20.0]
["bitfinex","SOLUSD",1734329016953,11.912,222.5,222.46,20.67406272]
["bitfinex","SOLUSD",1734329017119,11.912,222.5,222.48,20.0]
["bitfinex","SOLUSD",1734329017444,11.912,222.5,222.47,7.73324813]
["bitfinex","SOLUSD",1734329017613,11.912,222.5,222.48,8.40723565]
["bitfinex","SOLUSD",1734329018608,11.912,222.5,222.49,23.776884]
["bitfinex","SOLUSD",1734329027886,11.912,222.5,222.49,24.4507815]
["bitfinex","SOLUSD",1734329030421,11.912,222.5,222.48,23.776884]
["bitfinex","SOLUSD",1734329031289,11.912,222.5,222.48,24.45089358]
["bitfinex","SOLUSD",1734329031491,11.912,222.5,222.49,43.776884]
["bitfinex","SOLUSD",1734329051702,11.912,222.5,222.49,23.776884]
["bitfinex","SOLUSD",1734329051901,11.912,222.5,222.4,7.0515421]
["bitfinex","SOLUSD",1734329051902,11.912,222.5,222.41,0.67410146]
["bitfinex","SOLUSD",1734329052098,11.912,222.5,222.39,6.99883604]
["bitfinex","SOLUSD",1734329052295,11.912,222.5,222.39,1.5965]
["bitfinex","SOLUSD",1734329052497,23.1481,222.5,222.39,1.5965]
["bitfinex","SOLUSD",1734329052784,23.1481,222.5,222.36,0.67428304]
["bitfinex","SOLUSD",1734329053102,23.1481,222.5,222.34,1.5965]
["bitfinex","SOLUSD",1734329054107,23.1481,222.5,222.34,4.33666893]
["bitfinex","SOLUSD",1734329054306,23.1481,222.5,222.36,23.776884]
["bitfinex","SOLUSD",1734329057955,23.1481,222.5,222.32,0.67443449]
["bitfinex","SOLUSD",1734329057956,11.2369,222.48,222.32,0.67443449]
["bitfinex","SOLUSD",1734329058226,11.2369,222.48,222.33,20.0]
["bitfinex","SOLUSD",1734329058519,20.0,222.45,222.3,0.67452081]
["bitfinex","SOLUSD",1734329059109,11.2387,222.45,222.29,1.5796]
["bitfinex","SOLUSD",1734329059433,20.0,222.42,222.29,1.5796]
["bitfinex","SOLUSD",1734329059627,6.5396,222.41,222.24,1.5796]
["bitfinex","SOLUSD",1734329059846,6.5396,222.41,222.25,8.40793129]
["bitfinex","SOLUSD",1734329060713,17.7804,222.41,222.25,8.40793129]
["bitfinex","SOLUSD",1734329061229,17.7804,222.41,222.28,20.0]
["bitfinex","SOLUSD",1734329061425,17.7804,222.41,222.29,20.0]
["bitfinex","SOLUSD",1734329061736,17.7804,222.41,222.3,23.776884]
["bitfinex","SOLUSD",1734329064310,17.7804,222.41,222.25,10.42635961]
["bitfinex","SOLUSD",1734329064311,20.0,222.38,222.23,0.67468587]
["bitfinex","SOLUSD",1734329064525,20.0,222.38,222.22,11.75523604]
["bitfinex","SOLUSD",1734329064712,20.0,222.38,222.2,8.40803289]
["bitfinex","SOLUSD",1734329064913,5.0,222.4,222.2,0.67478476]
["bitfinex","SOLUSD",1734329065215,20.0,222.38,222.23,7.73324813]
["bitfinex","SOLUSD",1734329065459,20.0,222.38,222.23,8.40798664]
["bitfinex","SOLUSD",1734329065763,17.7804,222.41,222.27,20.0]
["bitfinex","SOLUSD",1734329066235,17.7804,222.41,222.28,23.776884]
["bitfinex","SOLUSD",1734329067129,17.7804,222.41,222.28,24.4515348]
["bitfinex","SOLUSD",1734329069226,11.2408,222.41,222.29,1.6073]
["bitfinex","SOLUSD",1734329069408,5.0,222.45,222.31,43.776884]
["bitfinex","SOLUSD",1734329069615,11.2386,222.45,222.34,20.0]
["bitfinex","SOLUSD",1734329069830,11.2386,222.45,222.33,43.776884]
["bitfinex","SOLUSD",1734329070375,16.2386,222.45,222.33,23.776884]
["bitfinex","SOLUSD",1734329072820,16.2386,222.45,222.31,23.776884]
["bitfinex","SOLUSD",1734329073929,16.2386,222.45,222.3,23.776884]
["bitfinex","SOLUSD",1734329074125,11.2386,222.45,222.3,23.776884]
["bitfinex","SOLUSD",1734329075733,11.2386,222.45,222.33,20.0]
["bitfinex","SOLUSD",1734329075928,11.2386,222.45,222.34,23.776884]
["bitfinex","SOLUSD",1734329077726,6.6256,222.46,222.35,0.67449749]
["bitfinex","SOLUSD",1734329078029,6.6256,222.46,222.37,20.0]
["bitfinex","SOLUSD",1734329078224,6.6256,222.46,222.34,23.776884]
["bitfinex","SOLUSD",1734329078538,6.6256,222.46,222.34,20.0]
["bitfinex","SOLUSD",1734329078740,6.6256,222.46,222.35,43.776884]
["bitfinex","SOLUSD",1734329080251,11.912,222.5,222.41,23.776884]
["bitfinex","SOLUSD",1734329085041,11.912,222.5,222.45,23.776884]
["bitfinex","SOLUSD",1734329088749,23.148,222.5,222.38,0.67421419]
["bitfinex","SOLUSD",1734329089052,23.148,222.5,222.4,20.0]
["bitfinex","SOLUSD",1734329089650,23.148,222.5,222.36,20.0]
["bitfinex","SOLUSD",1734329089845,23.148,222.5,222.34,0.67443764]
["bitfinex","SOLUSD",1734329090184,6.6055,222.49,222.34,0.67443764]
["bitfinex","SOLUSD",1734329091251,6.6055,222.49,222.35,20.0]
["bitfinex","SOLUSD",1734329091754,6.6055,222.49,222.36,23.776884]
["bitfinex","SOLUSD",1734329092458,11.2369,222.48,222.36,23.776884]
["bitfinex","SOLUSD",1734329093959,11.2369,222.48,222.35,20.0]
["bitfinex","SOLUSD",1734329094256,11.2369,222.48,222.31,20.0]
["bitfinex","SOLUSD",1734329095043,31.2387,222.45,222.31,20.0]
["bitfinex","SOLUSD",1734329095648,31.2387,222.45,222.32,23.776884]
["bitfinex","SOLUSD",1734329096944,36.2387,222.45,222.32,23.776884]
["bitfinex","SOLUSD",1734329098842,31.2387,222.45,222.32,23.776884]
["bitfinex","SOLUSD",1734329099059,31.2387,222.45,222.3,23.776884]
["bitfinex","SOLUSD",1734329101040,31.2387,222.45,222.32,23.776884]
["bitfinex","SOLUSD",1734329101943,11.2387,222.45,222.32,23.776884]
["bitfinex","SOLUSD",1734329102342,20.0,222.46,222.32,23.776884]
["bitfinex","SOLUSD",1734329102557,34.0792,222.49,222.32,23.776884]
["bitfinex","SOLUSD",1734329102558,20.0,222.45,222.32,23.776884]
["bitfinex","SOLUSD",1734329103261,20.0,222.45,222.34,23.776884]
["bitfinex","SOLUSD",1734329103458,11.2369,222.48,222.35,0.67446179]
["bitfinex","SOLUSD",1734329103766,11.2369,222.48,222.36,23.776884]
["bitfinex","SOLUSD",1734329106242,11.2369,222.48,222.35,23.776884]
["bitfinex","SOLUSD",1734329106656,11.2369,222.48,222.39,23.776884]
["bitfinex","SOLUSD",1734329112070,11.2369,222.48,222.33,23.776884]
["bitfinex","SOLUSD",1734329112272,11.2369,222.48,222.32,0.67447259]
["bitfinex","SOLUSD",1734329113549,11.2369,222.48,222.33,23.776884]
["bitfinex","SOLUSD",1734329114171,11.2369,222.48,222.29,1.76267588]
["bitfinex","SOLUSD",1734329114172,11.2369,222.48,222.35,23.776884]
["bitfinex","SOLUSD",1734329114546,20.0,222.45,222.35,23.776884]
["bitfinex","SOLUSD",1734329115069,20.0,222.41,222.27,1.6534]
["bitfinex","SOLUSD",1734329115952,31.2406,222.41,222.27,1.6534]
["bitfinex","SOLUSD",1734329116775,31.2406,222.41,222.29,20.0]
["bitfinex","SOLUSD",1734329116958,31.2406,222.41,222.27,20.0]
["bitfinex","SOLUSD",1734329117160,31.2406,222.41,222.24,11.06417114]
["bitfinex","SOLUSD",1734329117880,31.2406,222.41,222.25,23.776884]
["bitfinex","SOLUSD",1734329118645,31.2406,222.41,222.24,3.33092301]
["bitfinex","SOLUSD",1734329118646,6.0366,222.44,222.29,23.776884]
["bitfinex","SOLUSD",1734329118964,6.0366,222.44,222.31,23.776884]
["bitfinex","SOLUSD",1734329119476,6.0366,222.44,222.33,23.776884]
["bitfinex","SOLUSD",1734329120058,6.0366,222.44,222.33,20.0]
["bitfinex","SOLUSD",1734329120265,6.0366,222.44,222.32,23.776884]
["bitfinex","SOLUSD",1734329120472,11.2394,222.43,222.32,23.776884]
["bitfinex","SOLUSD",1734329122691,11.2394,222.43,222.29,20.0]
["bitfinex","SOLUSD",1734329122882,31.2412,222.4,222.29,23.776884]
["bitfinex","SOLUSD",1734329123055,31.2412,222.4,222.24,11.06409243]
["bitfinex","SOLUSD",1734329123056,31.2412,222.4,222.24,0.67465014]
["bitfinex","SOLUSD",1734329123258,31.2412,222.4,222.22,9.35944813]
["bitfinex","SOLUSD",1734329123456,36.2412,222.4,222.22,1.6262]
["bitfinex","SOLUSD",1734329124173,36.2412,222.4,222.22,9.35944813]
["bitfinex","SOLUSD",1734329124407,36.2412,222.4,222.24,23.776884]
["bitfinex","SOLUSD",1734329129066,31.2412,222.4,222.27,20.0]
["bitfinex","SOLUSD",1734329129270,31.2412,222.4,222.28,23.776884]
["bitfinex","SOLUSD",1734329129271,11.2412,222.4,222.28,23.776884]
["bitfinex","SOLUSD",1734329130158,22.4797,222.43,222.28,23.776884]
["bitfinex","SOLUSD",1734329130363,33.7191,222.43,222.28,23.776884]
["bitfinex","SOLUSD",1734329133782,33.7191,222.43,222.22,2.30091002]
["bitfinex","SOLUSD",1734329133783,6.2415,222.38,222.22,1.6262]
["bitfinex","SOLUSD",1734329133981,6.2415,222.38,222.19,0.67471169]
["bitfinex","SOLUSD",1734329133982,20.0,222.35,222.19,0.67471169]
["bitfinex","SOLUSD",1734329134161,20.0,222.35,222.18,7.73324813]
["bitfinex","SOLUSD",1734329135383,20.0,222.35,222.21,20.0]
["bitfinex","SOLUSD",1734329135563,11.244,222.34,222.22,23.776884]
["bitfinex","SOLUSD",1734329140892,6.2415,222.38,222.25,20.0]
["bitfinex","SOLUSD",1734329141093,6.2415,222.38,222.28,23.776884]
["bitfinex","SOLUSD",1734329142393,17.4835,222.38,222.18,11.2516]
["bitfinex","SOLUSD",1734329142584,17.4835,222.38,222.25,23.776884]
["bitfinex","SOLUSD",1734329145203,17.4835,222.38,222.29,23.776884]
["bitfinex","SOLUSD",1734329146087,6.2415,222.38,222.29,23.776884]
["bitfinex","SOLUSD",1734329146383,11.2402,222.42,222.29,23.776884]
["bitfinex","SOLUSD",1734329148381,6.4677,222.43,222.33,23.776884]
["bitfinex","SOLUSD",1734329149387,17.7072,222.43,222.28,20.0]
["bitfinex","SOLUSD",1734329149585,17.7072,222.43,222.29,23.776884]
["bitfinex","SOLUSD",1734329153584,17.7072,222.43,222.29,18.531884]
["bitfinex","SOLUSD",1734329153785,17.7072,222.43,222.28,20.0]
["bitfinex","SOLUSD",1734329153786,22.7072,222.43,222.28,20.0]
["bitfinex","SOLUSD",1734329153987,22.7072,222.43,222.27,20.0]
["bitfinex","SOLUSD",1734329154286,22.7072,222.43,222.26,20.0]
["bitfinex","SOLUSD",1734329154681,20.0,222.36,222.21,30.45833087]
["bitfinex","SOLUSD",1734329154889,20.0,222.36,222.21,28.89313087]
["bitfinex","SOLUSD",1734329155105,25.0,222.36,222.21,28.89313087]
["bitfinex","SOLUSD",1734329156105,11.2435,222.35,222.22,23.776884]
["bitfinex","SOLUSD",1734329156886,11.2435,222.35,222.21,28.89313087]
["bitfinex","SOLUSD",1734329156887,6.0627,222.34,222.21,28.89313087]
["bitfinex","SOLUSD",1734329158306,11.2445,222.33,222.21,28.89313087]
["bitfinex","SOLUSD",1734329158907,11.2445,222.33,222.22,23.776884]
["bitfinex","SOLUSD",1734329161206,6.0627,222.34,222.22,23.776884]
["bitfinex","SOLUSD",1734329161411,6.0627,222.34,222.24,23.776884]
["bitfinex","SOLUSD",1734329161809,11.2428,222.37,222.24,31.51013213]
["bitfinex","SOLUSD",1734329162223,6.604,222.4,222.26,23.776884]
["bitfinex","SOLUSD",1734329163532,6.604,222.4,222.3,23.776884]
["bitfinex","SOLUSD",1734329167552,17.6849,222.45,222.32,23.776884]
["bitfinex","SOLUSD",1734329167826,17.6849,222.45,222.32,31.51013213]
["bitfinex","SOLUSD",1734329169500,17.6849,222.45,222.31,23.776884]
["bitfinex","SOLUSD",1734329171944,17.6849,222.45,222.31,31.51013213]
["bitfinex","SOLUSD",1734329172300,17.6849,222.45,222.35,23.776884]
["bitfinex","SOLUSD",1734329176246,17.6849,222.45,222.3,1.5069]
["bitfinex","SOLUSD",1734329176447,22.6849,222.45,222.31,20.0]
["bitfinex","SOLUSD",1734329176815,22.6849,222.45,222.3,1.5069]
["bitfinex","SOLUSD",1734329177608,22.6849,222.45,222.31,8.40785191]
["bitfinex","SOLUSD",1734329177609,17.6849,222.45,222.31,8.40785191]
["bitfinex","SOLUSD",1734329177811,6.446,222.45,222.32,7.73324813]
["bitfinex","SOLUSD",1734329178026,6.446,222.45,222.33,24.45135164]
["bitfinex","SOLUSD",1734329178716,6.446,222.45,222.37,23.776884]
["bitfinex","SOLUSD",1734329180527,11.2368,222.49,222.37,23.776884]
["bitfinex","SOLUSD",1734329180715,11.2368,222.49,222.38,0.67445583]
["bitfinex","SOLUSD",1734329180915,11.2368,222.49,222.39,23.776884]
["bitfinex","SOLUSD",1734329181516,11.912,222.5,222.39,23.776884]
["bitfinex","SOLUSD",1734329183916,11.912,222.5,222.39,31.51013213]
["bitfinex","SOLUSD",1734329184114,11.912,222.5,222.41,23.776884]
["bitfinex","SOLUSD",1734329184457,11.912,222.5,222.45,23.776884]
["bitfinex","SOLUSD",1734329186617,11.912,222.5,222.48,20.0]
["bitfinex","SOLUSD",1734329189414,11.912,222.5,222.45,23.776884]
["bitfinex","SOLUSD",1734329189624,11.912,222.5,222.41,0.67414206]
["bitfinex","SOLUSD",1734329189625,11.912,222.5,222.48,23.776884]
["bitfinex","SOLUSD",1734329192554,11.912,222.5,222.43,8.40739812]
["bitfinex","SOLUSD",1734329192555,11.912,222.5,222.43,20.0]
["bitfinex","SOLUSD",1734329192729,11.912,222.5,222.42,23.776884]
["bitfinex","SOLUSD",1734329192730,11.912,222.5,222.46,23.776884]
["bitfinex","SOLUSD",1734329200166,11.912,222.5,222.46,24.45101148]
["bitfinex","SOLUSD",1734329201574,11.912,222.5,222.46,23.776884]
["bitfinex","SOLUSD",1734329202157,11.912,222.5,222.46,24.45103188]
["bitfinex","SOLUSD",1734329202673,11.912,222.5,222.49,43.776884]
["bitfinex","SOLUSD",1734329204255,11.912,222.5,222.49,23.776884]
["bitfinex","SOLUSD",1734329206973,11.912,222.5,222.43,0.6741079]
["bitfinex","SOLUSD",1734329207173,11.912,222.5,222.46,23.776884]
["bitfinex","SOLUSD",1734329210095,11.912,222.5,222.46,32.18426181]
["bitfinex","SOLUSD",1734329210406,11.912,222.5,222.49,43.776884]
["bitfinex","SOLUSD",1734329215481,11.912,222.5,222.49,49.812084]
["bitfinex","SOLUSD",1734329215686,11.912,222.5,222.49,50.48599667]
["bitfinex","SOLUSD",1734329218380,3.912,222.55,222.5,23.776884]
["bitfinex","SOLUSD",1734329218594,3.912,222.55,222.54,31.51013213]
["bitfinex","SOLUSD",1734329218821,3.912,222.55,222.54,33.07383213]
["bitfinex","SOLUSD",1734329220830,3.912,222.55,222.54,33.74754259]
["bitfinex","SOLUSD",1734329222726,3.912,222.55,222.54,2.23741046]
["bitfinex","SOLUSD",1734329222936,3.912,222.55,222.54,9.97065859]
["bitfinex","SOLUSD",1734329223297,2.00152788,222.59,222.58,20.0]
["bitfinex","SOLUSD",1734329223499,2.00152788,222.59,222.58,28.40690814]
["bitfinex","SOLUSD",1734329224106,2.00152788,222.59,222.58,20.0]
["bitfinex","SOLUSD",1734329225610,2.00152788,222.59,222.58,43.776884]
["bitfinex","SOLUSD",1734329228642,2.00152788,222.59,222.56,23.776884]
["bitfinex","SOLUSD",1734329229013,2.00152788,222.59,222.58,23.776884]
["bitfinex","SOLUSD",1734329229419,2.00152788,222.59,222.58,31.51013213]
["bitfinex","SOLUSD",1734329230646,2.00152788,222.59,222.58,23.776884]
["bitfinex","SOLUSD",1734329231759,3.912,222.7,222.58,23.776884]
["bitfinex","SOLUSD",1734329231760,3.912,222.7,222.63,20.0]
["bitfinex","SOLUSD",1734329231906,3.912,222.7,222.69,7.73324813]
["bitfinex","SOLUSD",1734329234229,3.912,222.7,222.69,31.51013213]
["bitfinex","SOLUSD",1734329236329,3.912,222.7,222.69,20.0]
["bitfinex","SOLUSD",1734329236487,3.912,222.7,222.69,43.776884]
["bitfinex","SOLUSD",1734329238208,3.912,222.7,222.69,23.776884]
["bitfinex","SOLUSD",1734329240937,3.912,222.7,222.63,23.776884]
["bitfinex","SOLUSD",1734329245105,3.912,222.7,222.62,23.776884]
["bitfinex","SOLUSD",1734329245508,3.912,222.7,222.59,2.32446458]
["bitfinex","SOLUSD",1734329245509,3.912,222.7,222.59,31.51013213]
["bitfinex","SOLUSD",1734329245716,3.912,222.7,222.59,23.776884]
["bitfinex","SOLUSD",1734329246308,3.912,222.7,222.58,23.776884]
["bitfinex","SOLUSD",1734329246500,3.912,222.7,222.6,23.776884]
["bitfinex","SOLUSD",1734329246698,3.912,222.7,222.6,31.51013213]
["bitfinex","SOLUSD",1734329246899,3.912,222.7,222.61,7.73324813]
["bitfinex","SOLUSD",1734329247123,3.912,222.7,222.62,31.51013213]
["bitfinex","SOLUSD",1734329247309,3.912,222.7,222.64,23.776884]
["bitfinex","SOLUSD",1734329249506,3.912,222.7,222.63,23.776884]
["bitfinex","SOLUSD",1734329250312,3.912,222.7,222.62,23.776884]
["bitfinex","SOLUSD",1734329250702,3.912,222.7,222.62,31.51013213]
["bitfinex","SOLUSD",1734329250905,3.912,222.7,222.64,23.776884]
["bitfinex","SOLUSD",1734329257812,3.912,222.7,222.63,23.776884]
["bitfinex","SOLUSD",1734329258009,3.912,222.7,222.61,31.51013213]
["bitfinex","SOLUSD",1734329258209,3.912,222.7,222.63,23.776884]
["bitfinex","SOLUSD",1734329259137,3.912,222.7,222.62,23.776884]
["bitfinex","SOLUSD",1734329262339,3.912,222.7,222.6,31.51013213]
["bitfinex","SOLUSD",1734329263038,3.912,222.7,222.62,23.776884]
["bitfinex","SOLUSD",1734329268636,3.912,222.7,222.61,23.776884]
["bitfinex","SOLUSD",1734329269735,3.912,222.7,222.59,23.776884]
["bitfinex","SOLUSD",1734329270028,3.912,222.7,222.64,20.0]
["bitfinex","SOLUSD",1734329270231,3.912,222.7,222.65,23.776884]
["bitfinex","SOLUSD",1734329272234,3.912,222.7,222.65,31.51013213]
["bitfinex","SOLUSD",1734329272438,3.912,222.7,222.67,23.776884]
["bitfinex","SOLUSD",1734329273547,3.912,222.7,222.66,23.776884]
["bitfinex","SOLUSD",1734329276434,3.912,222.7,222.67,23.776884]
["bitfinex","SOLUSD",1734329276947,3.912,222.7,222.65,31.51013213]
["bitfinex","SOLUSD",1734329278845,3.912,222.7,222.66,7.73324813]
["bitfinex","SOLUSD",1734329279181,3.912,222.7,222.67,23.776884]
["bitfinex","SOLUSD",1734329280832,3.912,222.7,222.67,8.40674827]
["bitfinex","SOLUSD",1734329281146,3.912,222.7,222.66,23.776884]
["bitfinex","SOLUSD",1734329289363,3.912,222.7,222.64,20.0]
["bitfinex","SOLUSD",1734329290240,3.912,222.7,222.65,0.67362929]
["bitfinex","SOLUSD",1734329290671,3.912,222.7,222.65,23.776884]
["bitfinex","SOLUSD",1734329299357,3.912,222.7,222.65,31.51013213]
["bitfinex","SOLUSD",1734329302247,3.912,222.7,222.69,59.52473213]
["bitfinex","SOLUSD",1734329302451,6.3005918,222.76,222.73,20.0]
["bitfinex","SOLUSD",1734329302668,6.3005918,222.76,222.75,23.776884]
["bitfinex","SOLUSD",1734329303146,6.3005918,222.76,222.75,31.51013213]
["bitfinex","SOLUSD",1734329308048,6.3005918,222.76,222.75,23.776884]
["bitfinex","SOLUSD",1734329309475,6.3005918,222.76,222.75,31.51013213]
["bitfinex","SOLUSD",1734329314601,6.3005918,222.76,222.75,23.776884]
["bitfinex","SOLUSD",1734329315171,6.3005918,222.76,222.75,31.51013213]
["bitfinex","SOLUSD",1734329316972,6.3005918,222.76,222.75,23.776884]
["bitfinex","SOLUSD",1734329319453,6.3005918,222.76,222.75,31.51013213]
["bitfinex","SOLUSD",1734329322682,6.3005918,222.76,222.75,23.776884]
["bitfinex","SOLUSD",1734329322890,6.3005918,222.76,222.75,31.51013213]
["bitfinex","SOLUSD",1734329324173,6.3005918,222.76,222.75,23.776884]
["bitfinex","SOLUSD",1734329324363,6.3005918,222.76,222.7,1.84687387]
["bitfinex","SOLUSD",1734329324364,6.3005918,222.76,222.7,8.4064999]
["bitfinex","SOLUSD",1734329324562,6.3005918,222.76,222.7,0.67325177]
["bitfinex","SOLUSD",1734329324983,6.3005918,222.76,222.7,8.4064999]
["bitfinex","SOLUSD",1734329325783,6.3005918,222.76,222.72,20.0]
["bitfinex","SOLUSD",1734329326091,6.3005918,222.76,222.71,32.18349429]
["bitfinex","SOLUSD",1734329327790,6.3005918,222.76,222.71,24.45024616]
["bitfinex","SOLUSD",1734329330295,6.3005918,222.76,222.71,23.776884]
["bitfinex","SOLUSD",1734329330594,6.3005918,222.76,222.7,23.776884]
["bitfinex","SOLUSD",1734329331768,6.3005918,222.76,222.7,31.51013213]
["bitfinex","SOLUSD",1734329331970,6.3005918,222.76,222.7,32.18352967]
["bitfinex","SOLUSD",1734329332574,6.3005918,222.76,222.7,24.45028154]
["bitfinex","SOLUSD",1734329332772,6.3005918,222.76,222.7,32.18352967]
["bitfinex","SOLUSD",1734329333092,6.3005918,222.76,222.7,24.45028154]
["bitfinex","SOLUSD",1734329334612,6.3005918,222.76,222.69,23.776884]
["bitfinex","SOLUSD",1734329336997,6.3005918,222.76,222.68,23.776884]
["bitfinex","SOLUSD",1734329337221,6.3005918,222.76,222.68,26.53184831]
["bitfinex","SOLUSD",1734329338905,6.3005918,222.76,222.68,23.776884]
["bitfinex","SOLUSD",1734329339217,6.3005918,222.76,222.67,20.0]
["bitfinex","SOLUSD",1734329339885,6.3005918,222.76,222.66,20.0]
["bitfinex","SOLUSD",1734329341179,1.6432,222.75,222.67,23.776884]
["bitfinex","SOLUSD",1734329342077,1.6432,222.75,222.65,20.0]
["bitfinex","SOLUSD",1734329342313,12.8668,222.75,222.65,20.0]
["bitfinex","SOLUSD",1734329342700,12.8668,222.75,222.63,20.0]
["bitfinex","SOLUSD",1734329343001,12.8668,222.75,222.64,20.0]
["bitfinex","SOLUSD",1734329343599,12.8668,222.75,222.65,23.776884]
["bitfinex","SOLUSD",1734329346591,1.6432,222.75,222.65,32.18378815]
["bitfinex","SOLUSD",1734329346783,1.6432,222.75,222.66,7.73324813]
["bitfinex","SOLUSD",1734329347310,6.3005918,222.76,222.7,31.51013213]
["bitfinex","SOLUSD",1734329347611,6.3005918,222.76,222.72,23.776884]
["bitfinex","SOLUSD",1734329348109,6.3005918,222.76,222.71,23.776884]
["bitfinex","SOLUSD",1734329349117,6.3005918,222.76,222.7,23.776884]
["bitfinex","SOLUSD",1734329351505,6.3005918,222.76,222.71,0.673392]
["bitfinex","SOLUSD",1734329351801,6.3005918,222.76,222.72,23.776884]
["bitfinex","SOLUSD",1734329355006,6.3005918,222.76,222.71,23.776884]
["bitfinex","SOLUSD",1734329355212,6.3005918,222.76,222.75,23.776884]
["bitfinex","SOLUSD",1734329357417,6.3005918,222.76,222.71,7.73324813]
["bitfinex","SOLUSD",1734329357418,6.3005918,222.76,222.73,23.776884]
["bitfinex","SOLUSD",1734329357899,6.3005918,222.76,222.72,23.776884]
["bitfinex","SOLUSD",1734329358917,6.3005918,222.76,222.71,23.776884]
["bitfinex","SOLUSD",1734329359218,6.3005918,222.76,222.75,23.776884]
["bitfinex","SOLUSD",1734329366500,6.3005918,222.76,222.75,43.776884]
["bitfinex","SOLUSD",1734329366820,6.3005918,222.76,222.75,44.45006071]
["bitfinex","SOLUSD",1734329367528,6.3005918,222.76,222.75,43.776884]
["bitfinex","SOLUSD",1734329373309,6.3005918,222.76,222.67,18.12239011]
["bitfinex","SOLUSD",1734329373310,6.3005918,222.76,222.73,23.776884]
["bitfinex","SOLUSD",1734329375221,6.3005918,222.76,222.68,0.67330727]
["bitfinex","SOLUSD",1734329375458,6.3005918,222.76,222.67,1.5898]
["bitfinex","SOLUSD",1734329376527,6.3005918,222.76,222.69,23.776884]
["bitfinex","SOLUSD",1734329376835,6.3005918,222.76,222.72,20.0]
["bitfinex","SOLUSD",1734329377028,6.3005918,222.76,222.73,24.45019587]
["bitfinex","SOLUSD",1734329378925,6.3005918,222.76,222.73,23.776884]
["bitfinex","SOLUSD",1734329394358,6.3005918,222.76,222.67,1.5898]
["bitfinex","SOLUSD",1734329394565,6.3005918,222.76,222.67,2.26325865]
["bitfinex","SOLUSD",1734329395540,6.3005918,222.76,222.69,20.0]
["bitfinex","SOLUSD",1734329395752,6.3005918,222.76,222.71,43.776884]
["bitfinex","SOLUSD",1734329396062,6.3005918,222.76,222.75,20.0]
["bitfinex","SOLUSD",1734329396252,6.3005918,222.76,222.75,43.776884]
["bitfinex","SOLUSD",1734329402246,6.3005918,222.76,222.75,23.776884]
["bitfinex","SOLUSD",1734329402557,6.3005918,222.76,222.73,23.776884]
["bitfinex","SOLUSD",1734329404587,6.3005918,222.76,222.69,0.67332898]
["bitfinex","SOLUSD",1734329404780,6.3005918,222.76,222.67,9.31476881]
["bitfinex","SOLUSD",1734329404935,6.3005918,222.76,222.67,2.26322671]
["bitfinex","SOLUSD",1734329405855,6.3005918,222.76,222.68,23.776884]
["bitfinex","SOLUSD",1734329406048,6.3005918,222.76,222.7,23.776884]
["bitfinex","SOLUSD",1734329410060,6.3005918,222.76,222.68,23.776884]
["bitfinex","SOLUSD",1734329410965,6.3005918,222.76,222.67,0.67344327]
["bitfinex","SOLUSD",1734329411169,6.3005918,222.76,222.68,23.776884]
["bitfinex","SOLUSD",1734329411865,6.3005918,222.76,222.66,23.776884]
["bitfinex","SOLUSD",1734329412249,6.3005918,222.76,222.7,23.776884]
["bitfinex","SOLUSD",1734329413175,6.3005918,222.76,222.63,0.67350367]
["bitfinex","SOLUSD",1734329414287,17.5238918,222.76,222.65,20.0]
["bitfinex","SOLUSD",1734329414461,17.5238918,222.76,222.66,23.776884]
["bitfinex","SOLUSD",1734329418356,6.3005918,222.76,222.66,23.776884]
["bitfinex","SOLUSD",1734329418577,6.3005918,222.76,222.68,23.776884]
["bitfinex","SOLUSD",1734329419073,6.3005918,222.76,222.66,23.776884]
["bitfinex","SOLUSD",1734329421258,6.3005918,222.76,222.67,0.67353381]
["bitfinex","SOLUSD",1734329421761,6.3005918,222.76,222.68,23.776884]
["bitfinex","SOLUSD",1734329424574,6.3005918,222.76,222.67,0.67353381]
["bitfinex","SOLUSD",1734329424575,6.3005918,222.76,222.7,23.776884]
["bitfinex","SOLUSD",1734329424787,6.3005918,222.76,222.74,23.776884]
["bitfinex","SOLUSD",1734329424988,6.3005918,222.76,222.74,24.45010734]
["bitfinex","SOLUSD",1734329427079,3.912,222.81,222.78,45.322584]
["bitfinex","SOLUSD",1734329427432,3.912,222.81,222.79,0.67305249]
["bitfinex","SOLUSD",1734329427689,3.912,222.81,222.8,23.776884]
["bitfinex","SOLUSD",1734329433492,3.0585615,222.81,222.8,30.134484]
["bitfinex","SOLUSD",1734329435591,0.0559204,222.81,222.8,30.134484]
["bitfinex","SOLUSD",1734329438491,0.5239024,222.84,222.8,30.134484]
["bitfinex","SOLUSD",1734329438492,0.5239024,222.84,222.83,43.776884]
["bitfinex","SOLUSD",1734329439382,0.5239024,222.84,222.83,44.44980801]
["bitfinex","SOLUSD",1734329440582,3.912,222.86,222.84,20.0]
["bitfinex","SOLUSD",1734329440903,3.912,222.86,222.85,24.44965861]
["bitfinex","SOLUSD",1734329444989,3.912,222.86,222.81,0.67288006]
["bitfinex","SOLUSD",1734329446108,3.912,222.86,222.83,20.0]
["bitfinex","SOLUSD",1734329446826,3.912,222.86,222.84,23.776884]
["bitfinex","SOLUSD",1734329447431,3.912,222.86,222.79,0.67296306]
["bitfinex","SOLUSD",1734329448451,3.912,222.86,222.8,0.67304407]
["bitfinex","SOLUSD",1734329448647,3.912,222.86,222.78,23.776884]
["bitfinex","SOLUSD",1734329448955,3.912,222.86,222.8,23.776884]
["bitfinex","SOLUSD",1734329449857,3.912,222.86,222.81,20.0]
["bitfinex","SOLUSD",1734329450657,3.912,222.86,222.82,23.776884]
["bitfinex","SOLUSD",1734329452855,3.912,222.86,222.74,0.67312343]
["bitfinex","SOLUSD",1734329453357,3.912,222.86,222.71,0.67323427]
["bitfinex","SOLUSD",1734329454138,3.912,222.86,222.73,22.75543886]
["bitfinex","SOLUSD",1734329454339,3.912,222.86,222.74,0.6732352]
["bitfinex","SOLUSD",1734329455149,3.912,222.86,222.75,23.776884]
["bitfinex","SOLUSD",1734329458159,3.912,222.86,222.81,23.776884]
["bitfinex","SOLUSD",1734329458354,3.912,222.86,222.81,24.44996223]
["bitfinex","SOLUSD",1734329458737,3.912,222.86,222.81,23.776884]
["bitfinex","SOLUSD",1734329460152,3.912,222.86,222.74,0.67305845]
["bitfinex","SOLUSD",1734329460362,3.912,222.86,222.75,23.776884]
["bitfinex","SOLUSD",1734329460666,3.912,222.86,222.79,23.776884]
["bitfinex","SOLUSD",1734329461053,3.912,222.86,222.77,23.776884]
["bitfinex","SOLUSD",1734329472782,3.912,222.86,222.75,23.776884]
["bitfinex","SOLUSD",1734329472982,15.1299,222.86,222.71,0.67324881]
["bitfinex","SOLUSD",1734329473167,6.2127,222.85,222.68,2.31705402]
["bitfinex","SOLUSD",1734329473364,1.562,222.84,222.68,2.31705402]
["bitfinex","SOLUSD",1734329474292,11.2193,222.83,222.68,22.31705402]
["bitfinex","SOLUSD",1734329474670,11.2193,222.83,222.66,0.67340073]
["bitfinex","SOLUSD",1734329474876,11.2193,222.83,222.66,3.39906571]
["bitfinex","SOLUSD",1734329475572,11.2193,222.83,222.66,0.67340073]
["bitfinex","SOLUSD",1734329475769,21.503,222.79,222.63,0.6734484]
["bitfinex","SOLUSD",1734329476980,11.2218,222.78,222.64,23.776884]
["bitfinex","SOLUSD",1734329478789,6.115,222.77,222.64,23.776884]
["bitfinex","SOLUSD",1734329483205,6.115,222.77,222.67,23.776884]
["bitfinex","SOLUSD",1734329483388,6.115,222.77,222.66,20.0]
["bitfinex","SOLUSD",1734329483571,11.2228,222.76,222.66,20.0]
["bitfinex","SOLUSD",1734329487789,11.2228,222.76,222.63,23.776884]
["bitfinex","SOLUSD",1734329487988,11.2238,222.74,222.61,23.776884]
["bitfinex","SOLUSD",1734329490008,11.2238,222.74,222.59,23.776884]
["bitfinex","SOLUSD",1734329490305,20.0,222.71,222.59,23.776884]
["bitfinex","SOLUSD",1734329490478,20.0,222.71,222.58,0.6736793]
["bitfinex","SOLUSD",1734329490911,20.0,222.71,222.55,0.67375893]
["bitfinex","SOLUSD",1734329491297,20.0,222.72,222.55,0.67375893]
["bitfinex","SOLUSD",1734329491602,20.0,222.72,222.57,20.0]
["bitfinex","SOLUSD",1734329491915,6.0305,222.71,222.58,23.776884]
["bitfinex","SOLUSD",1734329492119,1.6355,222.7,222.58,23.776884]
["bitfinex","SOLUSD",1734329492293,12.8618,222.7,222.58,23.776884]
["bitfinex","SOLUSD",1734329498562,1.6355,222.7,222.62,23.776884]
["bitfinex","SOLUSD",1734329498702,1.6355,222.7,222.64,23.776884]
["bitfinex","SOLUSD",1734329503710,1.6355,222.7,222.61,20.0]
["bitfinex","SOLUSD",1734329503893,1.6355,222.7,222.62,23.776884]
["bitfinex","SOLUSD",1734329506398,1.6355,222.7,222.6,23.776884]
["bitfinex","SOLUSD",1734329515818,11.2263,222.69,222.57,20.0]
["bitfinex","SOLUSD",1734329517617,11.2263,222.69,222.58,23.776884]
["bitfinex","SOLUSD",1734329521950,1.6355,222.7,222.6,23.776884]
["bitfinex","SOLUSD",1734329522251,1.6355,222.7,222.62,23.776884]
["bitfinex","SOLUSD",1734329523940,11.2248,222.72,222.64,23.776884]
["bitfinex","SOLUSD",1734329524113,12.8608,222.76,222.65,0.67359216]
["bitfinex","SOLUSD",1734329524325,12.8608,222.76,222.66,23.776884]
["bitfinex","SOLUSD",1734329530724,12.8608,222.76,222.61,20.0]
["bitfinex","SOLUSD",1734329530925,12.8608,222.76,222.62,23.776884]
["bitfinex","SOLUSD",1734329532325,20.0,222.73,222.57,7.72520467]
["bitfinex","SOLUSD",1734329532640,20.0,222.72,222.57,0.67366257]
["bitfinex","SOLUSD",1734329532943,20.0,222.72,222.55,0.67376162]
["bitfinex","SOLUSD",1734329533530,11.2253,222.71,222.55,0.67376162]
["bitfinex","SOLUSD",1734329534231,11.2253,222.71,222.57,20.0]
["bitfinex","SOLUSD",1734329534626,6.3868,222.69,222.57,20.0]
["bitfinex","SOLUSD",1734329535824,11.2268,222.68,222.57,20.0]
["bitfinex","SOLUSD",1734329536435,11.2268,222.68,222.58,23.776884]
["bitfinex","SOLUSD",1734329536948,11.2268,222.68,222.58,24.45069007]
["bitfinex","SOLUSD",1734329538838,11.2268,222.68,222.58,23.776884]
["bitfinex","SOLUSD",1734329545228,20.0,222.72,222.58,23.776884]
["bitfinex","SOLUSD",1734329545435,11.2253,222.71,222.58,23.776884]
["bitfinex","SOLUSD",1734329547262,12.7711,222.75,222.64,23.776884]
["bitfinex","SOLUSD",1734329550941,1.5473,222.75,222.64,24.45049202]
["bitfinex","SOLUSD",1734329551155,6.2745,222.77,222.68,23.776884]
["bitfinex","SOLUSD",1734329552774,11.2217,222.79,222.68,23.776884]
["bitfinex","SOLUSD",1734329554960,11.2188,222.84,222.68,23.776884]
["bitfinex","SOLUSD",1734329555174,20.0,222.81,222.68,24.4503886]
["bitfinex","SOLUSD",1734329555841,20.0,222.81,222.68,23.776884]
["bitfinex","SOLUSD",1734329556266,31.2206,222.81,222.68,23.776884]
["bitfinex","SOLUSD",1734329556760,31.2206,222.81,222.71,25.301084]
["bitfinex","SOLUSD",1734329557080,11.2206,222.81,222.71,25.301084]
["bitfinex","SOLUSD",1734329560380,1.6154,222.85,222.71,25.301084]
["bitfinex","SOLUSD",1734329560381,20.0,222.83,222.71,25.301084]
["bitfinex","SOLUSD",1734329560557,11.2188,222.84,222.71,25.301084]
["bitfinex","SOLUSD",1734329561545,11.2188,222.84,222.72,0.6733672]
["bitfinex","SOLUSD",1734329561867,11.2188,222.84,222.75,23.776884]
["bitfinex","SOLUSD",1734329562245,11.2188,222.84,222.73,23.776884]
["bitfinex","SOLUSD",1734329562746,11.2188,222.84,222.72,23.776884]
["bitfinex","SOLUSD",1734329563050,11.2188,222.84,222.71,1.5242]
["bitfinex","SOLUSD",1734329563051,3.912,222.86,222.76,23.776884]
["bitfinex","SOLUSD",1734329563238,3.912,222.86,222.76,24.45005989]
["bitfinex","SOLUSD",1734329563637,3.912,222.86,222.76,23.776884]
["bitfinex","SOLUSD",1734329567955,35.1299,222.86,222.76,23.776884]
["bitfinex","SOLUSD",1734329568159,35.1299,222.86,222.74,20.0]
["bitfinex","SOLUSD",1734329568356,35.1299,222.86,222.71,6.89589782]
["bitfinex","SOLUSD",1734329568549,20.0,222.85,222.71,6.89589782]
["bitfinex","SOLUSD",1734329568760,20.0,222.83,222.71,1.5242]
["bitfinex","SOLUSD",1734329569469,31.2195,222.83,222.71,1.5242]
["bitfinex","SOLUSD",1734329569844,20.0,222.82,222.72,23.776884]
["bitfinex","SOLUSD",1734329570076,20.0,222.82,222.7,6.2089]
["bitfinex","SOLUSD",1734329570264,20.0,222.82,222.69,20.0]
["bitfinex","SOLUSD",1734329571480,20.0,222.82,222.7,23.776884]
["bitfinex","SOLUSD",1734329572258,31.2203,222.81,222.7,23.776884]
["bitfinex","SOLUSD",1734329578668,20.0,222.79,222.66,1.5584]
["bitfinex","SOLUSD",1734329578867,11.2218,222.78,222.67,23.776884]
["bitfinex","SOLUSD",1734329579175,20.0,222.75,222.67,23.776884]
["bitfinex","SOLUSD",1734329580549,20.0,222.75,222.62,0.67350007]
["bitfinex","SOLUSD",1734329580550,31.2236,222.75,222.62,0.67350007]
["bitfinex","SOLUSD",1734329580755,20.0,222.74,222.61,1.6594]
["bitfinex","SOLUSD",1734329581280,20.0,222.72,222.61,1.6594]
["bitfinex","SOLUSD",1734329581886,20.0,222.72,222.62,23.776884]
["bitfinex","SOLUSD",1734329582181,20.0,222.72,222.61,1.6594]
["bitfinex","SOLUSD",1734329582368,31.2249,222.72,222.61,1.6594]
["bitfinex","SOLUSD",1734329583081,31.2249,222.72,222.6,6.5081]
["bitfinex","SOLUSD",1734329583462,31.2249,222.72,222.58,23.776884]
["bitfinex","SOLUSD",1734329583663,31.2249,222.72,222.57,23.776884]
["bitfinex","SOLUSD",1734329583873,20.0,222.71,222.56,1.5838]
["bitfinex","SOLUSD",1734329584074,20.0,222.69,222.56,1.5838]
["bitfinex","SOLUSD",1734329585094,20.0,222.69,222.54,6.4706]
["bitfinex","SOLUSD",1734329585095,20.0,222.67,222.54,6.4706]
["bitfinex","SOLUSD",1734329585256,20.0,222.66,222.54,6.4706]
["bitfinex","SOLUSD",1734329585455,20.0,222.66,222.5,2.23475596]
["bitfinex","SOLUSD",1734329585456,20.0,222.65,222.5,2.23475596]
["bitfinex","SOLUSD",1734329586163,31.2288,222.65,222.5,2.23475596]
["bitfinex","SOLUSD",1734329586567,31.2288,222.65,222.52,20.0]
["bitfinex","SOLUSD",1734329587682,31.2288,222.65,222.53,23.776884]
["bitfinex","SOLUSD",1734329590290,20.0,222.65,222.53,24.45088822]
["bitfinex","SOLUSD",1734329592876,20.0,222.65,222.53,23.776884]
["bitfinex","SOLUSD",1734329593597,20.0,222.65,222.53,24.45076522]
["bitfinex","SOLUSD",1734329594071,6.3814,222.68,222.56,20.0]
["bitfinex","SOLUSD",1734329594273,1.5054,222.69,222.58,23.776884]
["bitfinex","SOLUSD",1734329594609,1.5054,222.69,222.6,23.776884]
["bitfinex","SOLUSD",1734329595099,1.5054,222.69,222.58,23.776884]
["bitfinex","SOLUSD",1734329596091,1.5054,222.69,222.57,23.776884]
["bitfinex","SOLUSD",1734329596498,1.5054,222.69,222.58,0.67373584]
["bitfinex","SOLUSD",1734329596699,1.5054,222.69,222.59,23.776884]
["bitfinex","SOLUSD",1734329597696,1.5054,222.69,222.58,23.776884]
["bitfinex","SOLUSD",1734329598280,20.0,222.7,222.6,23.776884]
["bitfinex","SOLUSD",1734329599014,20.0,222.7,222.58,23.776884]
["bitfinex","SOLUSD",1734329600186,20.0,222.7,222.6,23.776884]
["bitfinex","SOLUSD",1734329603509,31.226,222.7,222.6,23.776884]
["bitfinex","SOLUSD",1734329603809,31.226,222.7,222.54,20.0]
["bitfinex","SOLUSD",1734329603984,20.0,222.69,222.54,20.0]
["bitfinex","SOLUSD",1734329604182,36.226,222.7,222.54,20.0]
["bitfinex","SOLUSD",1734329604967,12.8348,222.73,222.54,20.0]
["bitfinex","SOLUSD",1734329604968,7.8348,222.73,222.56,7.73324813]
["bitfinex","SOLUSD",1734329605116,7.8348,222.73,222.61,23.776884]
["bitfinex","SOLUSD",1734329605322,7.8348,222.73,222.61,24.45050485]
["bitfinex","SOLUSD",1734329606903,7.8348,222.73,222.61,23.776884]
["bitfinex","SOLUSD",1734329607216,7.8348,222.73,222.6,23.776884]
["bitfinex","SOLUSD",1734329610408,7.8348,222.73,222.62,23.776884]
["bitfinex","SOLUSD",1734329610939,5.0,222.78,222.62,23.776884]
["bitfinex","SOLUSD",1734329610940,20.0,222.75,222.62,23.776884]
["bitfinex","SOLUSD",1734329611220,17.8268,222.78,222.59,1.5047]
["bitfinex","SOLUSD",1734329611221,17.8268,222.78,222.64,23.776884]
["bitfinex","SOLUSD",1734329617316,17.8268,222.78,222.6,7.73324813]
["bitfinex","SOLUSD",1734329617317,17.8268,222.78,222.62,23.776884]
["bitfinex","SOLUSD",1734329621816,17.8268,222.78,222.65,23.776884]
["bitfinex","SOLUSD",1734329622021,20.0,222.75,222.65,23.776884]
["bitfinex","SOLUSD",1734329625529,17.8268,222.78,222.65,23.776884]
["bitfinex","SOLUSD",1734329625720,20.0,222.75,222.65,23.776884]
["bitfinex","SOLUSD",1734329627242,1.6523,222.74,222.65,23.776884]
["bitfinex","SOLUSD",1734329627468,32.8761,222.74,222.65,23.776884]
["bitfinex","SOLUSD",1734329631644,20.0,222.72,222.65,23.776884]
["bitfinex","SOLUSD",1734329633352,11.2253,222.71,222.58,23.776884]
["bitfinex","SOLUSD",1734329633545,11.2253,222.71,222.57,6.4001]
["bitfinex","SOLUSD",1734329633546,17.842,222.71,222.57,23.776884]
["bitfinex","SOLUSD",1734329640462,31.2271,222.68,222.55,23.776884]
["bitfinex","SOLUSD",1734329640662,6.6167,222.71,222.59,23.776884]
["bitfinex","SOLUSD",1734329640968,6.6167,222.71,222.61,23.776884]
["bitfinex","SOLUSD",1734329641208,6.6167,222.71,222.63,23.776884]
["bitfinex","SOLUSD",1734329643457,11.2253,222.72,222.64,0.67363922]
["bitfinex","SOLUSD",1734329643654,11.2253,222.72,222.65,23.776884]
["bitfinex","SOLUSD",1734329644579,11.2253,222.72,222.63,23.776884]
["bitfinex","SOLUSD",1734329650481,1.6523,222.74,222.63,23.776884]
["bitfinex","SOLUSD",1734329656278,1.6523,222.74,222.65,23.776884]
["bitfinex","SOLUSD",1734329658165,1.6523,222.74,222.63,23.776884]
["bitfinex","SOLUSD",1734329658361,1.6523,222.74,222.65,23.776884]
["bitfinex","SOLUSD",1734329659260,1.6523,222.74,222.64,0.67353927]
["bitfinex","SOLUSD",1734329659660,1.6523,222.74,222.65,23.776884]
["bitfinex","SOLUSD",1734329659878,6.1194,222.77,222.66,0.67349153]
["bitfinex","SOLUSD",1734329660066,11.2219,222.78,222.67,23.776884]
["bitfinex","SOLUSD",1734329660255,11.2219,222.78,222.69,23.776884]
["bitfinex","SOLUSD",1734329662083,6.2671,222.82,222.71,23.776884]
["bitfinex","SOLUSD",1734329662287,6.2671,222.82,222.73,23.776884]
["bitfinex","SOLUSD",1734329667292,1.5919,222.84,222.71,23.776884]
["bitfinex","SOLUSD",1734329668061,1.5919,222.84,222.73,23.776884]
["bitfinex","SOLUSD",1734329668780,31.2193,222.83,222.73,23.776884]
["bitfinex","SOLUSD",1734329670264,11.2193,222.83,222.73,23.776884]
["bitfinex","SOLUSD",1734329675679,1.5919,222.84,222.76,20.0]
["bitfinex","SOLUSD",1734329675879,3.912,222.86,222.78,23.776884]
["bitfinex","SOLUSD",1734329676095,3.912,222.86,222.8,23.776884]
["bitfinex","SOLUSD",1734329677177,3.912,222.86,222.81,0.67314121]
["bitfinex","SOLUSD",1734329677551,3.912,222.86,222.82,23.776884]
["bitfinex","SOLUSD",1734329677810,3.912,222.86,222.84,23.776884]
["bitfinex","SOLUSD",1734329677975,3.912,222.86,222.84,23.584884]
["bitfinex","SOLUSD",1734329678374,3.912,222.86,222.85,0.67296117]
["bitfinex","SOLUSD",1734329680115,3.912,222.86,222.85,24.44984517]
["bitfinex","SOLUSD",1734329693621,3.912,222.86,222.85,32.1830933]
["bitfinex","SOLUSD",1734329693937,3.912,222.86,222.85,40.4293933]
["bitfinex","SOLUSD",1734329694238,3.912,222.91,222.9,51.51013213]
["bitfinex","SOLUSD",1734329695518,2.77565572,222.93,222.91,23.776884]
["bitfinex","SOLUSD",1734329695730,2.77565572,222.93,222.92,32.18269766]
["bitfinex","SOLUSD",1734329696710,2.77565572,222.93,222.92,24.44944953]
["bitfinex","SOLUSD",1734329697041,2.77565572,222.93,222.92,32.18269766]
["bitfinex","SOLUSD",1734329702263,2.77565572,222.93,222.92,24.44944953]
["bitfinex","SOLUSD",1734329702488,2.77565572,222.93,222.92,32.18269766]
["bitfinex","SOLUSD",1734329703748,2.77565572,222.93,222.92,0.67256553]
["bitfinex","SOLUSD",1734329704053,2.77565572,222.93,222.9,0.67270818]
["bitfinex","SOLUSD",1734329704843,2.77565572,222.93,222.87,0.67270983]
["bitfinex","SOLUSD",1734329706181,2.77565572,222.93,222.9,23.776884]
["bitfinex","SOLUSD",1734329706352,2.77565572,222.93,222.9,24.44966405]
["bitfinex","SOLUSD",1734329708645,2.77565572,222.93,222.88,23.776884]
["bitfinex","SOLUSD",1734329708847,2.77565572,222.93,222.87,0.67278895]
["bitfinex","SOLUSD",1734329709361,2.77565572,222.93,222.88,7.73324813]
["bitfinex","SOLUSD",1734329709569,2.77565572,222.93,222.89,0.67275925]
["bitfinex","SOLUSD",1734329710159,2.77565572,222.93,222.9,23.776884]
["bitfinex","SOLUSD",1734329713850,2.77565572,222.93,222.92,23.776884]
["bitfinex","SOLUSD",1734329715449,2.77565572,222.93,222.9,23.776884]
["bitfinex","SOLUSD",1734329715652,2.77565572,222.93,222.92,43.776884]
["bitfinex","SOLUSD",1734329736785,2.77565572,222.93,222.92,23.776884]
["bitfinex","SOLUSD",1734329742278,2.77565572,222.93,222.9,23.776884]
["bitfinex","SOLUSD",1734329742479,2.77565572,222.93,222.92,20.0]
["bitfinex","SOLUSD",1734329742677,2.77565572,222.93,222.92,43.776884]
["bitfinex","SOLUSD",1734329743701,2.77565572,222.93,222.92,45.286484]
["bitfinex","SOLUSD",1734329748878,2.77565572,222.93,222.92,51.511384]
["bitfinex","SOLUSD",1734329749184,3.912,222.96,222.94,23.776884]
["bitfinex","SOLUSD",1734329749501,3.912,222.96,222.95,24.44944667]
["bitfinex","SOLUSD",1734329755293,3.912,222.96,222.93,0.6725985]
["bitfinex","SOLUSD",1734329756409,3.912,222.96,222.92,0.67269616]
["bitfinex","SOLUSD",1734329756624,3.912,222.96,222.93,23.776884]
["bitfinex","SOLUSD",1734329756982,3.912,222.96,222.95,23.776884]
["bitfinex","SOLUSD",1734329794638,3.912,222.96,222.92,0.67260122]
["bitfinex","SOLUSD",1734329794846,3.912,222.96,222.93,23.776884]
["bitfinex","SOLUSD",1734329795434,3.912,222.96,222.92,20.0]
["bitfinex","SOLUSD",1734329796749,3.912,222.96,222.93,23.776884]
["bitfinex","SOLUSD",1734329799446,3.912,222.96,222.95,23.776884]
["bitfinex","SOLUSD",1734329799644,3.912,222.96,222.93,23.776884]
["bitfinex","SOLUSD",1734329800146,3.912,222.96,222.91,23.776884]
["bitfinex","SOLUSD",1734329800543,3.912,222.96,222.87,2.2994044]
["bitfinex","SOLUSD",1734329801739,3.912,222.96,222.88,23.776884]
["bitfinex","SOLUSD",1734329807139,3.912,222.96,222.86,23.776884]
["bitfinex","SOLUSD",1734329807348,3.912,222.96,222.89,20.0]
["bitfinex","SOLUSD",1734329809881,10.1342,222.96,222.86,24.44977197]
["bitfinex","SOLUSD",1734329810051,10.1342,222.96,222.84,23.776884]
["bitfinex","SOLUSD",1734329810856,21.347,222.96,222.84,23.776884]
["bitfinex","SOLUSD",1734329822905,1.5811,222.95,222.84,23.776884]
["bitfinex","SOLUSD",1734329823204,11.2137,222.94,222.84,23.776884]
["bitfinex","SOLUSD",1734329828586,11.2137,222.94,222.81,0.67301448]
["bitfinex","SOLUSD",1734329828587,11.2137,222.94,222.85,20.0]
["bitfinex","SOLUSD",1734329834829,20.0,222.91,222.75,12.10918979]
["bitfinex","SOLUSD",1734329835135,20.0,222.91,222.75,6.70874031]
["bitfinex","SOLUSD",1734329835631,20.0,222.9,222.75,6.70874031]
["bitfinex","SOLUSD",1734329836332,11.2162,222.89,222.78,20.0]
["bitfinex","SOLUSD",1734329836812,17.6907,222.89,222.75,6.70874031]
["bitfinex","SOLUSD",1734329837129,17.6907,222.89,222.76,23.776884]
["bitfinex","SOLUSD",1734329838337,17.6907,222.89,222.78,23.776884]
["bitfinex","SOLUSD",1734329839403,17.6907,222.89,222.77,23.776884]
["bitfinex","SOLUSD",1734329840594,6.4745,222.89,222.77,23.776884]
["bitfinex","SOLUSD",1734329840810,12.804,222.93,222.79,23.776884]
["bitfinex","SOLUSD",1734329841103,12.804,222.93,222.81,23.776884]
["bitfinex","SOLUSD",1734329842896,12.804,222.93,222.76,0.67306996]
["bitfinex","SOLUSD",1734329843096,12.804,222.93,222.8,20.0]
["bitfinex","SOLUSD",1734329847440,12.804,222.93,222.77,23.776884]
["bitfinex","SOLUSD",1734329847628,20.0,222.9,222.77,23.776884]
["bitfinex","SOLUSD",1734329848808,11.2162,222.89,222.77,23.776884]
["bitfinex","SOLUSD",1734329851319,11.2162,222.89,222.73,7.39066948]
["bitfinex","SOLUSD",1734329851320,1.5663,222.88,222.76,19.95]
["bitfinex","SOLUSD",1734329853221,1.5663,222.88,222.73,5.09760574]
["bitfinex","SOLUSD",1734329853222,20.0,222.83,222.73,5.09760574]
["bitfinex","SOLUSD",1734329853547,20.0,222.83,222.69,2.3279511]
["bitfinex","SOLUSD",1734329853742,1.6582,222.82,222.69,2.3279511]
["bitfinex","SOLUSD",1734329853910,1.6582,222.82,222.69,0.6732511]
["bitfinex","SOLUSD",1734329854104,1.6582,222.82,222.66,0.67342161]
["bitfinex","SOLUSD",1734329854619,1.6582,222.82,222.68,20.0]
["bitfinex","SOLUSD",1734329854825,1.6582,222.82,222.66,5.77775998]
["bitfinex","SOLUSD",1734329855024,6.586,222.81,222.66,5.77775998]
["bitfinex","SOLUSD",1734329855238,6.586,222.81,222.67,23.776884]
["bitfinex","SOLUSD",1734329855546,6.586,222.81,222.69,23.776884]
["bitfinex","SOLUSD",1734329856422,6.586,222.81,222.68,23.776884]
["bitfinex","SOLUSD",1734329857706,6.586,222.81,222.67,23.776884]
["bitfinex","SOLUSD",1734329860921,11.2208,222.8,222.67,23.776884]
["bitfinex","SOLUSD",1734329862438,11.2208,222.8,222.69,20.0]
["bitfinex","SOLUSD",1734329863936,11.2208,222.8,222.66,23.776884]
["bitfinex","SOLUSD",1734329864648,1.6287,222.79,222.66,23.776884]
["bitfinex","SOLUSD",1734329868046,20.0,222.78,222.66,23.776884]
["bitfinex","SOLUSD",1734329868238,31.2218,222.78,222.66,23.776884]
["bitfinex","SOLUSD",1734329871442,31.2218,222.78,222.65,50.0]
["bitfinex","SOLUSD",1734329872549,31.2218,222.78,222.66,24.45047533]
["bitfinex","SOLUSD",1734329872550,20.0,222.78,222.66,24.45047533]
["bitfinex","SOLUSD",1734329872753,1.6287,222.79,222.66,24.45047533]
["bitfinex","SOLUSD",1734329880339,1.6287,222.79,222.69,20.0]
["bitfinex","SOLUSD",1734329880548,1.6287,222.79,222.71,23.776884]
["bitfinex","SOLUSD",1734329880735,1.6287,222.79,222.73,23.776884]
["bitfinex","SOLUSD",1734329881550,1.6593,222.84,222.75,23.776884]
["bitfinex","SOLUSD",1734329884058,1.6593,222.84,222.69,33.06996081]
["bitfinex","SOLUSD",1734329884059,1.6593,222.84,222.77,23.776884]
["bitfinex","SOLUSD",1734329884357,1.6593,222.84,222.79,23.776884]
["bitfinex","SOLUSD",1734329885126,6.6216,222.86,222.79,23.776884]
["bitfinex","SOLUSD",1734329885127,1.5329,222.89,222.79,23.776884]
["bitfinex","SOLUSD",1734329885960,1.5329,222.89,222.81,23.776884]
["bitfinex","SOLUSD",1734329898687,1.5006,222.94,222.83,23.776884]
["bitfinex","SOLUSD",1734329898897,1.5006,222.94,222.84,0.67293756]
["bitfinex","SOLUSD",1734329899055,1.5006,222.94,222.85,23.776884]
["bitfinex","SOLUSD",1734329905303,11.2142,222.93,222.85,23.776884]
["bitfinex","SOLUSD",1734329914492,20.0,222.93,222.85,23.776884]
["bitfinex","SOLUSD",1734329920189,11.2147,222.92,222.85,23.776884]
["bitfinex","SOLUSD",1734329923102,11.2147,222.92,222.78,20.0]
["bitfinex","SOLUSD",1734329924415,11.2147,222.92,222.79,23.776884]
["bitfinex","SOLUSD",1734329925304,11.2147,222.92,222.81,23.776884]
["bitfinex","SOLUSD",1734329928425,20.0,222.93,222.83,23.776884]
["bitfinex","SOLUSD",1734329928818,20.0,222.93,222.85,23.776884]
["bitfinex","SOLUSD",1734329930493,1.5006,222.94,222.85,23.776884]
["bitfinex","SOLUSD",1734329931915,2.94576147,223.04,222.88,23.776884]
["bitfinex","SOLUSD",1734329932113,20.0,223.02,222.9,23.776884]
["bitfinex","SOLUSD",1734329932323,4.71603682,223.04,222.9,23.776884]
["bitfinex","SOLUSD",1734329932497,4.71603682,223.04,222.92,23.776884]
["bitfinex","SOLUSD",1734329932697,4.71603682,223.04,222.94,23.776884]
["bitfinex","SOLUSD",1734329932698,2.94576147,223.04,222.94,23.776884]
["bitfinex","SOLUSD",1734329933128,2.94576147,223.04,222.95,5.0]
["bitfinex","SOLUSD",1734329933337,2.94576147,223.04,222.96,23.776884]
["bitfinex","SOLUSD",1734329933694,2.94576147,223.04,222.97,5.0]
["bitfinex","SOLUSD",1734329933896,2.94576147,223.04,222.99,5.0]
["bitfinex","SOLUSD",1734329934102,2.94576147,223.04,223.0,28.776884]
["bitfinex","SOLUSD",1734329934894,2.94576147,223.04,222.97,5.0]
["bitfinex","SOLUSD",1734329935128,2.94576147,223.04,222.97,28.776884]
["bitfinex","SOLUSD",1734329936497,2.94576147,223.04,222.97,23.776884]
["bitfinex","SOLUSD",1734329938412,2.94576147,223.04,222.97,28.776884]
["bitfinex","SOLUSD",1734329939326,2.94576147,223.04,222.97,23.776884]
["bitfinex","SOLUSD",1734329940537,2.94576147,223.04,222.95,23.776884]
["bitfinex","SOLUSD",1734329940828,20.0,223.03,222.95,28.776884]
["bitfinex","SOLUSD",1734329941433,20.0,223.03,222.95,23.776884]
["bitfinex","SOLUSD",1734329943331,20.0,223.03,222.94,28.776884]
["bitfinex","SOLUSD",1734329944211,20.0,223.03,222.94,23.776884]
["bitfinex","SOLUSD",1734329944419,20.0,223.03,222.93,23.776884]
["bitfinex","SOLUSD",1734329944936,11.2097,223.02,222.93,23.776884]
["bitfinex","SOLUSD",1734329945532,11.2097,223.02,222.93,28.776884]
["bitfinex","SOLUSD",1734329945734,11.2097,223.02,222.93,23.776884]
["bitfinex","SOLUSD",1734329946311,11.2097,223.02,222.93,28.776884]
["bitfinex","SOLUSD",1734329947635,11.2097,223.02,222.93,23.776884]
["bitfinex","SOLUSD",1734329948533,11.2097,223.02,222.92,23.776884]
["bitfinex","SOLUSD",1734329948750,11.2097,223.02,222.96,23.776884]
["bitfinex","SOLUSD",1734329948925,20.0,223.03,222.96,23.776884]
["bitfinex","SOLUSD",1734329950541,2.94576147,223.04,222.96,28.776884]
["bitfinex","SOLUSD",1734329950836,2.94576147,223.04,222.97,5.0]
["bitfinex","SOLUSD",1734329951135,2.94576147,223.04,222.98,23.776884]
["bitfinex","SOLUSD",1734329958052,2.94576147,223.04,222.96,23.776884]
["bitfinex","SOLUSD",1734329958548,20.0,223.03,222.94,23.776884]
["bitfinex","SOLUSD",1734329958915,20.0,223.03,222.96,23.776884]
["bitfinex","SOLUSD",1734329961679,2.94576147,223.04,222.96,23.776884]
["bitfinex","SOLUSD",1734329961979,2.94576147,223.04,222.97,5.0]
["bitfinex","SOLUSD",1734329962164,2.94576147,223.04,223.0,23.776884]
["bitfinex","SOLUSD",1734329965032,4.4359024,223.06,223.0,23.776884]
["bitfinex","SOLUSD",1734329966656,4.4359024,223.06,223.01,5.0]
["bitfinex","SOLUSD",1734329966855,4.4359024,223.06,223.02,23.776884]
["bitfinex","SOLUSD",1734329968436,4.4359024,223.06,223.05,23.776884]
["bitfinex","SOLUSD",1734329971370,4.4359024,223.06,223.03,23.776884]
["bitfinex","SOLUSD",1734329971745,4.4359024,223.06,223.04,5.0]
["bitfinex","SOLUSD",1734329971943,4.4359024,223.06,223.05,23.776884]
["bitfinex","SOLUSD",1734329973633,4.4359024,223.06,223.03,23.776884]
["bitfinex","SOLUSD",1734329978672,4.4359024,223.06,223.05,28.776884]
["bitfinex","SOLUSD",1734329979049,4.4359024,223.06,223.05,36.765284]
["bitfinex","SOLUSD",1734329996980,4.4359024,223.06,223.05,44.49853213]
["bitfinex","SOLUSD",1734329997371,3.16271963,223.1,223.05,44.49853213]
["bitfinex","SOLUSD",1734329997604,3.16271963,223.1,223.09,28.776884]
["bitfinex","SOLUSD",1734329998112,3.16271963,223.1,223.09,33.776884]
["bitfinex","SOLUSD",1734329998611,3.16271963,223.1,223.09,34.44895273]
["bitfinex","SOLUSD",1734330000414,3.16271963,223.1,223.09,33.776884]
["bitfinex","SOLUSD",1734330000923,3.16271963,223.1,223.09,34.4489867]
["bitfinex","SOLUSD",1734330003345,3.16271963,223.1,223.09,42.18223483]
["bitfinex","SOLUSD",1734330006106,8.0,223.12,223.11,5.0]
["bitfinex","SOLUSD",1734330006311,8.0,223.12,223.11,35.99303864]
["bitfinex","SOLUSD",1734330007648,8.0,223.12,223.11,43.72628677]
["bitfinex","SOLUSD",1734330008306,8.0,223.12,223.11,35.99303864]
["bitfinex","SOLUSD",1734330008643,8.0,223.12,223.11,43.72628677]
["bitfinex","SOLUSD",1734330012457,3.912,223.16,223.15,5.0]
["bitfinex","SOLUSD",1734330012626,3.912,223.16,223.15,34.44879028]
["bitfinex","SOLUSD",1734330026075,3.912,223.16,223.13,10.0]
["bitfinex","SOLUSD",1734330026276,3.912,223.16,223.15,5.0]
["bitfinex","SOLUSD",1734330027173,3.912,223.16,223.13,10.0]
["bitfinex","SOLUSD",1734330027462,3.912,223.16,223.14,23.776884]
["bitfinex","SOLUSD",1734330027831,3.912,223.16,223.13,5.0]
["bitfinex","SOLUSD",1734330028939,3.912,223.16,223.12,23.776884]
["bitfinex","SOLUSD",1734330029239,3.912,223.16,223.11,10.0]
["bitfinex","SOLUSD",1734330031768,3.912,223.16,223.13,5.0]
["bitfinex","SOLUSD",1734330033958,3.912,223.16,223.15,28.776884]
["bitfinex","SOLUSD",1734330034560,3.912,223.16,223.14,23.776884]
["bitfinex","SOLUSD",1734330034940,3.912,223.16,223.13,5.0]
["bitfinex","SOLUSD",1734330035943,3.912,223.16,223.12,23.776884]
["bitfinex","SOLUSD",1734330036346,3.912,223.16,223.11,10.0]
["bitfinex","SOLUSD",1734330037262,3.912,223.16,223.11,5.0]
["bitfinex","SOLUSD",1734330043359,3.412,223.16,223.11,5.0]
["bitfinex","SOLUSD",1734330051687,3.412,223.16,223.09,10.0]
["bitfinex","SOLUSD",1734330052680,34.6147,223.16,223.03,10.0]
["bitfinex","SOLUSD",1734330052883,39.7477,223.16,223.03,10.0]
["bitfinex","SOLUSD",1734330054887,11.2037,223.14,223.04,23.776884]
["bitfinex","SOLUSD",1734330055571,11.2037,223.14,223.03,10.0]
["bitfinex","SOLUSD",1734330056059,11.2037,223.14,223.03,5.0]
["bitfinex","SOLUSD",1734330056477,11.2037,223.14,223.01,10.0]
["bitfinex","SOLUSD",1734330056785,11.2037,223.14,223.01,5.0]
["bitfinex","SOLUSD",1734330057078,20.0,223.11,223.01,5.0]
["bitfinex","SOLUSD",1734330057664,20.0,223.11,223.0,5.0]
["bitfinex","SOLUSD",1734330057872,11.2057,223.1,223.0,5.0]
["bitfinex","SOLUSD",1734330058476,11.2057,223.1,223.01,5.0]
["bitfinex","SOLUSD",1734330064871,11.2057,223.1,223.03,5.0]
["bitfinex","SOLUSD",1734330065075,11.2041,223.14,223.05,10.0]
["bitfinex","SOLUSD",1734330066064,11.2041,223.14,223.08,5.0]
["bitfinex","SOLUSD",1734330066272,10.7041,223.14,223.08,5.0]
["bitfinex","SOLUSD",1734330067579,10.7041,223.14,223.06,28.776884]
["bitfinex","SOLUSD",1734330069296,10.7041,223.14,223.08,5.0]
["bitfinex","SOLUSD",1734330070198,3.412,223.16,223.08,5.0]
["bitfinex","SOLUSD",1734330070588,3.412,223.16,223.07,5.0]
["bitfinex","SOLUSD",1734330070906,20.0,223.12,223.02,10.0]
["bitfinex","SOLUSD",1734330072074,31.2051,223.12,223.04,5.0]
["bitfinex","SOLUSD",1734330075785,31.2051,223.12,223.0,10.0]
["bitfinex","SOLUSD",1734330075786,0.1654,223.11,223.0,10.0]
["bitfinex","SOLUSD",1734330075995,0.1654,223.11,223.0,5.0]
["bitfinex","SOLUSD",1734330076517,0.1654,223.11,222.96,5.0]
["bitfinex","SOLUSD",1734330076794,0.1654,223.11,223.0,5.0]
["bitfinex","SOLUSD",1734330077014,20.0,223.07,222.96,5.0]
["bitfinex","SOLUSD",1734330077215,25.133,223.07,222.94,11.5684]
["bitfinex","SOLUSD",1734330077380,25.133,223.07,222.92,5.0]
["bitfinex","SOLUSD",1734330077577,0.1654,223.06,222.92,5.0]
["bitfinex","SOLUSD",1734330078279,0.1654,223.06,222.93,5.0]
["bitfinex","SOLUSD",1734330078690,11.2082,223.05,222.93,5.0]
["bitfinex","SOLUSD",1734330078888,20.0,223.02,222.92,5.0]
["bitfinex","SOLUSD",1734330079698,20.0,223.02,222.93,5.0]
["bitfinex","SOLUSD",1734330079905,20.0,223.02,222.94,5.0]
["bitfinex","SOLUSD",1734330081203,11.2082,223.05,222.96,5.0]
["bitfinex","SOLUSD",1734330081402,11.2082,223.05,222.96,10.0]
["bitfinex","SOLUSD",1734330081980,0.1654,223.06,222.99,5.0]
["bitfinex","SOLUSD",1734330082180,20.0,223.04,222.99,5.0]
["bitfinex","SOLUSD",1734330082601,20.0,223.06,222.99,5.0]
["bitfinex","SOLUSD",1734330084579,20.0,223.06,222.97,28.776884]
["bitfinex","SOLUSD",1734330084785,20.0,223.06,222.99,5.0]
["bitfinex","SOLUSD",1734330087323,20.0,223.06,222.99,10.0]
["bitfinex","SOLUSD",1734330087606,11.2065,223.09,222.99,10.0]
["bitfinex","SOLUSD",1734330087808,0.1654,223.11,223.04,5.0]
["bitfinex","SOLUSD",1734330087993,11.2044,223.13,223.04,5.0]
["bitfinex","SOLUSD",1734330090417,11.2044,223.13,223.06,5.0]
["bitfinex","SOLUSD",1734330095820,3.412,223.16,223.08,5.0]
["bitfinex","SOLUSD",1734330099210,3.412,223.16,223.11,5.0]
["bitfinex","SOLUSD",1734330108540,11.2032,223.15,223.05,5.0]
["bitfinex","SOLUSD",1734330108704,11.2032,223.15,223.05,10.0]
["bitfinex","SOLUSD",1734330108903,11.2032,223.15,223.05,5.0]
["bitfinex","SOLUSD",1734330109140,11.2032,223.15,223.07,5.0]
["bitfinex","SOLUSD",1734330110223,11.2032,223.15,223.09,5.0]
["bitfinex","SOLUSD",1734330110427,3.412,223.16,223.11,5.0]
["bitfinex","SOLUSD",1734330113116,3.412,223.16,223.13,5.0]
["bitfinex","SOLUSD",1734330114542,3.412,223.16,223.13,10.0]
["bitfinex","SOLUSD",1734330115127,3.412,223.16,223.13,5.0]
["bitfinex","SOLUSD",1734330117516,3.412,223.16,223.11,11.5422]
["bitfinex","SOLUSD",1734330117757,3.412,223.16,223.11,1.5422]
["bitfinex","SOLUSD",1734330123754,20.0,223.14,223.11,1.5422]
["bitfinex","SOLUSD",1734330124353,3.412,223.16,223.13,5.0]
["bitfinex","SOLUSD",1734330125364,3.412,223.16,223.15,5.0]
["bitfinex","SOLUSD",1734330126730,3.412,223.16,223.11,6.5422]
["bitfinex","SOLUSD",1734330127325,3.412,223.16,223.11,1.5422]
["bitfinex","SOLUSD",1734330127742,20.0,223.15,223.11,1.5422]
["bitfinex","SOLUSD",1734330129327,31.2032,223.15,223.11,1.5422]
["bitfinex","SOLUSD",1734330129543,31.2032,223.15,223.07,5.0]
["bitfinex","SOLUSD",1734330131650,31.2032,223.15,223.06,6.5544]
["bitfinex","SOLUSD",1734330132559,31.2032,223.15,223.07,5.0]
["bitfinex","SOLUSD",1734330132874,31.2032,223.15,223.06,1.5544]
["bitfinex","SOLUSD",1734330133551,31.2032,223.15,223.07,5.0]
["bitfinex","SOLUSD",1734330134498,11.2032,223.15,223.09,5.0]
["bitfinex","SOLUSD",1734330135247,11.2032,223.15,223.07,10.0]
["bitfinex","SOLUSD",1734330135986,3.412,223.16,223.1,5.0]
["bitfinex","SOLUSD",1734330136271,3.412,223.16,223.06,2.22673234]
["bitfinex","SOLUSD",1734330136272,3.412,223.16,223.12,5.0]
["bitfinex","SOLUSD",1734330136967,3.412,223.16,223.15,28.776884]
["bitfinex","SOLUSD",1734330137269,3.412,223.16,223.15,29.44889243]
["bitfinex","SOLUSD",1734330141205,1.7454,223.16,223.15,29.44889243]
["bitfinex","SOLUSD",1734330141380,4.2662532,223.21,223.2,28.776884]
["bitfinex","SOLUSD",1734330145074,4.2662532,223.21,223.2,5.0]
["bitfinex","SOLUSD",1734330150582,15.4665532,223.21,223.13,5.0]
["bitfinex","SOLUSD",1734330150773,15.4665532,223.21,223.15,5.0]
["bitfinex","SOLUSD",1734330152456,15.4665532,223.21,223.15,10.0]
["bitfinex","SOLUSD",1734330156968,15.4665532,223.21,223.15,5.0]
["bitfinex","SOLUSD",1734330158590,4.2662532,223.21,223.16,5.0]
["bitfinex","SOLUSD",1734330159178,4.2662532,223.21,223.15,5.0]
["bitfinex","SOLUSD",1734330159868,4.2662532,223.21,223.14,5.0]
["bitfinex","SOLUSD",1734330160070,4.2662532,223.21,223.15,5.0]
["bitfinex","SOLUSD",1734330161279,4.2662532,223.21,223.16,5.0]
["bitfinex","SOLUSD",1734330162766,4.2662532,223.21,223.15,5.0]
["bitfinex","SOLUSD",1734330163769,4.2662532,223.21,223.16,5.0]
["bitfinex","SOLUSD",1734330164576,4.2662532,223.21,223.15,5.0]
["bitfinex","SOLUSD",1734330167674,4.2662532,223.21,223.14,5.0]
["bitfinex","SOLUSD",1734330168196,4.2662532,223.21,223.15,5.0]
["bitfinex","SOLUSD",1734330168790,4.2662532,223.21,223.14,5.0]
["bitfinex","SOLUSD",1734330169797,4.2662532,223.21,223.15,5.0]
["bitfinex","SOLUSD",1734330174618,4.2662532,223.21,223.13,5.0]
["bitfinex","SOLUSD",1734330175315,11.2007,223.2,223.12,5.0]
["bitfinex","SOLUSD",1734330175526,11.2007,223.2,223.1,5.0]
["bitfinex","SOLUSD",1734330176332,11.2007,223.2,223.09,5.0]
["bitfinex","SOLUSD",1734330177618,11.2007,223.2,223.11,5.0]
["bitfinex","SOLUSD",1734330177830,11.2007,223.2,223.11,10.0]
["bitfinex","SOLUSD",1734330183343,4.2662532,223.21,223.04,7.04410799]
["bitfinex","SOLUSD",1734330183344,4.2662532,223.21,223.15,5.0]
["bitfinex","SOLUSD",1734330187315,4.2662532,223.21,223.14,5.0]
["bitfinex","SOLUSD",1734330187715,4.2662532,223.21,223.12,5.0]
["bitfinex","SOLUSD",1734330188118,4.2662532,223.21,223.13,5.0]
["bitfinex","SOLUSD",1734330189329,11.2007,223.2,223.12,5.0]
["bitfinex","SOLUSD",1734330194630,11.2007,223.2,223.1,5.0]
["bitfinex","SOLUSD",1734330196842,20.0,223.17,223.05,5.0]
["bitfinex","SOLUSD",1734330197112,20.0,223.16,223.04,11.3718]
["bitfinex","SOLUSD",1734330197250,1.5809,223.15,223.04,5.0]
["bitfinex","SOLUSD",1734330197948,11.2037,223.14,223.05,5.0]
["bitfinex","SOLUSD",1734330198126,11.2037,223.14,223.04,5.0]
["bitfinex","SOLUSD",1734330198320,11.2037,223.14,223.03,5.0]
["bitfinex","SOLUSD",1734330198821,11.2037,223.14,223.02,5.0]
["bitfinex","SOLUSD",1734330199044,20.0,223.11,223.02,5.0]
["bitfinex","SOLUSD",1734330199421,20.0,223.11,222.99,11.2911]
["bitfinex","SOLUSD",1734330199626,20.0,223.1,222.98,5.0]
["bitfinex","SOLUSD",1734330200046,12.7841,223.09,222.98,5.0]
["bitfinex","SOLUSD",1734330200426,12.7841,223.09,222.97,5.0]
["bitfinex","SOLUSD",1734330200622,12.7841,223.09,222.98,5.0]
["bitfinex","SOLUSD",1734330201760,20.0,223.06,222.98,5.0]
["bitfinex","SOLUSD",1734330201956,20.0,223.06,223.0,5.0]
["bitfinex","SOLUSD",1734330202165,20.0,223.06,222.97,5.0]
["bitfinex","SOLUSD",1734330202166,20.0,223.06,222.97,10.0]
["bitfinex","SOLUSD",1734330202462,20.0,223.06,223.0,5.0]
["bitfinex","SOLUSD",1734330203960,20.0,223.06,223.01,5.0]
["bitfinex","SOLUSD",1734330204130,12.7841,223.09,223.02,5.0]
["bitfinex","SOLUSD",1734330205957,20.0,223.06,223.0,5.0]
["bitfinex","SOLUSD",1734330206248,20.0,223.06,223.0,10.0]
["bitfinex","SOLUSD",1734330208077,12.7841,223.09,223.0,5.0]
["bitfinex","SOLUSD",1734330208502,20.0,223.06,223.0,5.0]
["bitfinex","SOLUSD",1734330208668,20.0,223.06,222.97,5.0]
["bitfinex","SOLUSD",1734330208866,20.0,223.06,223.0,5.0]
["bitfinex","SOLUSD",1734330209660,11.2077,223.06,223.0,5.0]
["bitfinex","SOLUSD",1734330212056,1.5779,223.09,223.02,10.0]
["bitfinex","SOLUSD",1734330212464,1.5779,223.09,223.04,5.0]
["bitfinex","SOLUSD",1734330212673,12.853,223.14,223.04,10.0]
["bitfinex","SOLUSD",1734330213686,12.853,223.14,223.04,5.0]
["bitfinex","SOLUSD",1734330213992,20.0,223.11,223.04,5.0]
["bitfinex","SOLUSD",1734330214290,20.0,223.11,223.04,10.0]
["bitfinex","SOLUSD",1734330214663,12.853,223.14,223.04,10.0]
["bitfinex","SOLUSD",1734330218634,12.853,223.14,223.04,5.0]
["bitfinex","SOLUSD",1734330219007,12.853,223.14,223.02,5.0]
["bitfinex","SOLUSD",1734330219336,20.0,223.11,223.02,10.0]
["bitfinex","SOLUSD",1734330219501,20.0,223.11,223.02,5.0]
["bitfinex","SOLUSD",1734330220329,11.2057,223.1,223.02,5.0]
["bitfinex","SOLUSD",1734330221729,11.2057,223.1,223.0,10.0]
["bitfinex","SOLUSD",1734330223039,11.2057,223.1,223.0,5.0]
["bitfinex","SOLUSD",1734330224612,20.0,223.07,223.0,5.0]
["bitfinex","SOLUSD",1734330224833,11.2075,223.07,223.0,5.0]
["bitfinex","SOLUSD",1734330229229,20.0,223.07,223.0,10.0]
["bitfinex","SOLUSD",1734330229638,11.2057,223.1,223.0,10.0]
["bitfinex","SOLUSD",1734330230226,20.0,223.11,223.0,10.0]
["bitfinex","SOLUSD",1734330230431,20.0,223.1,223.0,10.0]
["bitfinex","SOLUSD",1734330231647,11.2062,223.09,223.0,10.0]
["bitfinex","SOLUSD",1734330232542,11.2046,223.13,223.05,5.0]
["bitfinex","SOLUSD",1734330232743,11.2046,223.13,223.07,5.0]
["bitfinex","SOLUSD",1734330233257,13.01690818,223.17,223.07,5.0]
["bitfinex","SOLUSD",1734330233425,11.2026,223.17,223.07,5.0]
["bitfinex","SOLUSD",1734330236235,11.2026,223.17,223.07,11.1477]
["bitfinex","SOLUSD",1734330236959,11.2026,223.17,223.08,5.0]
["bitfinex","SOLUSD",1734330240142,11.2026,223.17,223.07,11.1477]
["bitfinex","SOLUSD",1734330240338,11.2026,223.17,223.07,6.1477]
["bitfinex","SOLUSD",1734330241766,31.2041,223.14,223.07,6.1477]
["bitfinex","SOLUSD",1734330245396,31.2041,223.14,223.01,1.5129]
["bitfinex","SOLUSD",1734330245397,53.6115,223.14,223.01,6.5129]
["bitfinex","SOLUSD",1734330245788,23.776884,223.13,223.01,6.5129]
["bitfinex","SOLUSD",1734330246092,20.0,223.1,223.01,6.5129]
["bitfinex","SOLUSD",1734330246508,11.2062,223.09,223.01,6.5129]
["bitfinex","SOLUSD",1734330249602,11.2062,223.09,223.01,1.5129]
["bitfinex","SOLUSD",1734330250794,11.2062,223.09,222.99,6.5319]
["bitfinex","SOLUSD",1734330250795,20.0,223.05,222.99,6.5319]
["bitfinex","SOLUSD",1734330251594,20.0,223.06,222.99,6.5319]
["bitfinex","SOLUSD",1734330251985,11.2082,223.05,222.99,6.5319]
["bitfinex","SOLUSD",1734330264425,11.2082,223.05,222.96,11.5824]
["bitfinex","SOLUSD",1734330265717,11.2082,223.05,222.96,6.5824]
["bitfinex","SOLUSD",1734330266012,11.2082,223.05,222.96,1.5824]
["bitfinex","SOLUSD",1734330267714,20.0,223.01,222.96,1.5824]
["bitfinex","SOLUSD",1734330267918,20.0,223.01,222.94,6.1671]
["bitfinex","SOLUSD",1734330268396,20.0,223.02,222.94,6.1671]
["bitfinex","SOLUSD",1734330269311,11.2102,223.01,222.94,6.1671]
["bitfinex","SOLUSD",1734330269990,23.776884,223.0,222.93,5.0]
["bitfinex","SOLUSD",1734330270190,11.2102,223.01,222.93,5.0]
["bitfinex","SOLUSD",1734330275107,11.2102,223.01,222.94,5.0]
["bitfinex","SOLUSD",1734330276222,11.2102,223.01,222.96,5.0]
["bitfinex","SOLUSD",1734330278306,11.2102,223.01,222.95,6.3791]
["bitfinex","SOLUSD",1734330278920,33.6307,223.01,222.92,5.0]
["bitfinex","SOLUSD",1734330279632,20.0,222.98,222.91,1.599]
["bitfinex","SOLUSD",1734330281013,11.2122,222.97,222.91,1.599]
["bitfinex","SOLUSD",1734330282122,11.2122,222.97,222.91,6.599]
["bitfinex","SOLUSD",1734330295883,11.2122,222.97,222.91,1.599]
["bitfinex","SOLUSD",1734330296231,11.2122,222.97,222.91,6.599]
["bitfinex","SOLUSD",1734330299249,20.0,222.98,222.91,6.599]
["bitfinex","SOLUSD",1734330299567,11.2106,223.01,222.93,5.0]
["bitfinex","SOLUSD",1734330300340,11.2106,223.01,222.91,1.599]
["bitfinex","SOLUSD",1734330300341,11.2086,223.05,222.95,5.0]
["bitfinex","SOLUSD",1734330300639,11.2086,223.05,222.97,5.0]
["bitfinex","SOLUSD",1734330301232,11.2067,223.08,222.97,5.0]
["bitfinex","SOLUSD",1734330301860,20.0,223.04,222.97,5.0]
["bitfinex","SOLUSD",1734330302156,20.0,223.04,222.95,5.0]
["bitfinex","SOLUSD",1734330302362,20.0,223.02,222.93,5.0]
["bitfinex","SOLUSD",1734330302563,20.0,223.04,222.93,5.0]
["bitfinex","SOLUSD",1734330302861,23.776884,223.03,222.93,5.0]
["bitfinex","SOLUSD",1734330303062,20.0,223.0,222.91,6.599]
["bitfinex","SOLUSD",1734330304446,31.2111,223.0,222.91,6.599]
["bitfinex","SOLUSD",1734330305269,31.2111,223.0,222.91,11.599]
["bitfinex","SOLUSD",1734330305468,31.2111,223.0,222.93,5.0]
["bitfinex","SOLUSD",1734330306256,31.2111,223.0,222.91,6.599]
["bitfinex","SOLUSD",1734330314077,31.2111,223.0,222.91,11.599]
["bitfinex","SOLUSD",1734330315083,11.2111,223.0,222.91,11.599]
["bitfinex","SOLUSD",1734330315290,22.4181,223.04,222.94,5.0]
["bitfinex","SOLUSD",1734330315291,11.2091,223.04,222.94,5.0]
["bitfinex","SOLUSD",1734330317282,20.0,223.01,222.94,5.0]
["bitfinex","SOLUSD",1734330318191,20.0,223.02,222.94,5.0]
["bitfinex","SOLUSD",1734330320681,20.0,223.03,222.94,5.0]
["bitfinex","SOLUSD",1734330320887,20.0,223.02,222.94,5.0]
["bitfinex","SOLUSD",1734330321205,20.0,223.02,222.91,6.599]
["bitfinex","SOLUSD",1734330321367,20.0,222.98,222.91,1.599]
["bitfinex","SOLUSD",1734330321890,23.776884,222.97,222.84,6.1952]
["bitfinex","SOLUSD",1734330322086,23.776884,222.97,222.85,5.0]
["bitfinex","SOLUSD",1734330322087,20.0,222.94,222.85,5.0]
["bitfinex","SOLUSD",1734330322465,20.0,222.94,222.84,6.1952]
["bitfinex","SOLUSD",1734330322667,20.0,222.9,222.84,6.1952]
["bitfinex","SOLUSD",1734330323969,31.2159,222.9,222.84,6.1952]
["bitfinex","SOLUSD",1734330329569,20.0,222.86,222.78,11.4855]
["bitfinex","SOLUSD",1734330329766,20.0,222.86,222.78,6.4855]
["bitfinex","SOLUSD",1734330329970,23.776884,222.85,222.78,6.4855]
["bitfinex","SOLUSD",1734330330186,33.6474,222.9,222.78,6.4855]
["bitfinex","SOLUSD",1734330330187,20.0,222.87,222.78,6.4855]
["bitfinex","SOLUSD",1734330330411,20.0,222.83,222.78,6.4855]
["bitfinex","SOLUSD",1734330336687,20.0,222.85,222.78,6.4855]
["bitfinex","SOLUSD",1734330340933,20.0,222.85,222.79,5.0]
["bitfinex","SOLUSD",1734330343187,20.0,222.85,222.78,6.4855]
["bitfinex","SOLUSD",1734330346585,20.0,222.84,222.78,6.4855]
["bitfinex","SOLUSD",1734330347303,23.776884,222.83,222.78,6.4855]
["bitfinex","SOLUSD",1734330347496,23.776884,222.83,222.74,5.0]
["bitfinex","SOLUSD",1734330347712,23.776884,222.83,222.73,11.1173]
["bitfinex","SOLUSD",1734330348314,11.2198,222.82,222.73,11.1173]
["bitfinex","SOLUSD",1734330348813,11.2198,222.82,222.75,5.0]
["bitfinex","SOLUSD",1734330349219,11.2198,222.82,222.76,5.0]
["bitfinex","SOLUSD",1734330350583,20.0,222.83,222.78,5.0]
["bitfinex","SOLUSD",1734330354110,23.776884,222.82,222.76,5.0]
["bitfinex","SOLUSD",1734330355811,23.776884,222.82,222.73,11.1173]
["bitfinex","SOLUSD",1734330356027,23.776884,222.82,222.76,5.0]
["bitfinex","SOLUSD",1734330358398,23.776884,222.82,222.73,11.1173]
["bitfinex","SOLUSD",1734330358596,23.776884,222.82,222.75,5.0]
["bitfinex","SOLUSD",1734330360019,23.776884,222.82,222.73,11.1173]
["bitfinex","SOLUSD",1734330360204,11.2203,222.81,222.73,11.1173]
["bitfinex","SOLUSD",1734330363914,11.2203,222.81,222.73,6.1173]
["bitfinex","SOLUSD",1734330363915,23.776884,222.8,222.73,6.1173]
["bitfinex","SOLUSD",1734330364103,23.776884,222.8,222.65,50.1817032]
["bitfinex","SOLUSD",1734330364104,20.0,222.77,222.7,5.0]
["bitfinex","SOLUSD",1734330364502,20.0,222.77,222.67,11.1937]
["bitfinex","SOLUSD",1734330365603,20.0,222.73,222.65,55.1817032]
["bitfinex","SOLUSD",1734330366014,20.0,222.71,222.65,55.1817032]
["bitfinex","SOLUSD",1734330368223,4.20853779,222.8,222.67,5.0]
["bitfinex","SOLUSD",1734330368524,20.0,222.76,222.67,5.0]
["bitfinex","SOLUSD",1734330369432,31.223,222.76,222.67,5.0]
["bitfinex","SOLUSD",1734330370503,31.223,222.76,222.69,5.0]
["bitfinex","SOLUSD",1734330371797,31.223,222.76,222.69,10.0]
["bitfinex","SOLUSD",1734330373453,11.2188,222.84,222.74,10.0]
["bitfinex","SOLUSD",1734330373653,11.2168,222.88,222.8,5.0]
["bitfinex","SOLUSD",1734330374300,11.2168,222.88,222.76,5.0]
["bitfinex","SOLUSD",1734330374499,11.2168,222.88,222.75,5.0]
["bitfinex","SOLUSD",1734330375531,11.2178,222.86,222.77,5.0]
["bitfinex","SOLUSD",1734330375730,23.776884,222.85,222.77,5.0]
["bitfinex","SOLUSD",1734330376054,20.0,222.82,222.77,5.0]
["bitfinex","SOLUSD",1734330376349,20.0,222.83,222.77,10.0]
["bitfinex","SOLUSD",1734330376551,11.2178,222.86,222.79,5.0]
["bitfinex","SOLUSD",1734330377038,11.2178,222.86,222.79,10.0]
["bitfinex","SOLUSD",1734330377752,20.0,222.86,222.79,10.0]
["bitfinex","SOLUSD",1734330378340,20.0,222.86,222.79,5.0]
["bitfinex","SOLUSD",1734330378555,11.2157,222.9,222.81,10.0]
["bitfinex","SOLUSD",1734330379259,11.2157,222.9,222.83,5.0]
["bitfinex","SOLUSD",1734330379443,11.2157,222.9,222.83,10.0]
["bitfinex","SOLUSD",1734330381554,15.72980055,222.97,222.87,5.0]
["bitfinex","SOLUSD",1734330381555,11.2137,222.95,222.87,5.0]
["bitfinex","SOLUSD",1734330381854,11.2137,222.95,222.87,10.0]
["bitfinex","SOLUSD",1734330382765,24.26324644,222.98,222.87,10.0]
["bitfinex","SOLUSD",1734330383366,23.776884,222.97,222.85,10.0]
["bitfinex","SOLUSD",1734330383568,11.2127,222.96,222.85,10.0]
["bitfinex","SOLUSD",1734330384166,20.0,222.93,222.85,10.0]
["bitfinex","SOLUSD",1734330384883,31.2145,222.93,222.85,10.0]
["bitfinex","SOLUSD",1734330386856,20.0,222.94,222.87,5.0]
["bitfinex","SOLUSD",1734330387058,11.2125,222.97,222.87,10.0]
["bitfinex","SOLUSD",1734330388470,20.0,222.94,222.87,10.0]
["bitfinex","SOLUSD",1734330390147,20.0,222.94,222.87,5.0]
["bitfinex","SOLUSD",1734330391247,11.214,222.94,222.85,5.0]
["bitfinex","SOLUSD",1734330392963,20.0,222.91,222.85,5.0]
["bitfinex","SOLUSD",1734330393671,11.2154,222.91,222.82,5.0]
["bitfinex","SOLUSD",1734330393865,11.2154,222.91,222.82,10.0]
["bitfinex","SOLUSD",1734330397375,11.2154,222.91,222.84,5.0]
["bitfinex","SOLUSD",1734330398667,11.2154,222.91,222.82,10.0]
["bitfinex","SOLUSD",1734330404895,11.2154,222.91,222.84,5.0]
["bitfinex","SOLUSD",1734330411691,11.2154,222.91,222.81,5.0]
["bitfinex","SOLUSD",1734330413396,20.0,222.88,222.79,11.5339]
["bitfinex","SOLUSD",1734330413576,11.2173,222.87,222.81,5.0]
["bitfinex","SOLUSD",1734330414271,11.2173,222.87,222.79,11.5339]
["bitfinex","SOLUSD",1734330414696,11.2173,222.87,222.81,5.0]
["bitfinex","SOLUSD",1734330416799,11.2173,222.87,222.79,11.5339]
["bitfinex","SOLUSD",1734330417186,11.2173,222.87,222.81,5.0]
["bitfinex","SOLUSD",1734330417891,24.26411041,222.93,222.79,6.5339]
["bitfinex","SOLUSD",1734330417892,11.2158,222.9,222.83,5.0]
["bitfinex","SOLUSD",1734330418203,11.2158,222.9,222.85,5.0]
["bitfinex","SOLUSD",1734330419179,20.0,222.9,222.85,5.0]
["bitfinex","SOLUSD",1734330419896,20.0,222.9,222.83,5.0]
["bitfinex","SOLUSD",1734330420602,31.2158,222.9,222.83,5.0]
["bitfinex","SOLUSD",1734330423204,31.2158,222.9,222.81,5.0]
["bitfinex","SOLUSD",1734330424799,31.2158,222.9,222.79,11.5339]
["bitfinex","SOLUSD",1734330425198,31.2158,222.9,222.81,5.0]
["bitfinex","SOLUSD",1734330426398,31.2158,222.9,222.79,16.5339]
["bitfinex","SOLUSD",1734330426589,31.2158,222.9,222.81,5.0]
["bitfinex","SOLUSD",1734330429087,31.2158,222.9,222.81,10.0]
["bitfinex","SOLUSD",1734330443723,31.2158,222.9,222.84,5.0]
["bitfinex","SOLUSD",1734330444919,31.2158,222.9,222.85,5.0]
["bitfinex","SOLUSD",1734330446420,31.2158,222.9,222.84,5.0]
["bitfinex","SOLUSD",1734330448936,31.2158,222.9,222.82,5.0]
["bitfinex","SOLUSD",1734330449321,20.0,222.89,222.82,5.0]
["bitfinex","SOLUSD",1734330450138,20.0,222.87,222.82,5.0]
["bitfinex","SOLUSD",1734330452229,11.2158,222.9,222.84,5.0]
["bitfinex","SOLUSD",1734330453914,1.8129511,222.95,222.84,5.0]
["bitfinex","SOLUSD",1734330453915,20.0,222.91,222.84,5.0]
["bitfinex","SOLUSD",1734330455318,11.2157,222.9,222.83,5.0]
["bitfinex","SOLUSD",1734330455511,11.2157,222.9,222.84,5.0]
["bitfinex","SOLUSD",1734330461430,11.2157,222.9,222.82,5.0]
["bitfinex","SOLUSD",1734330461628,20.0,222.87,222.82,5.0]
["bitfinex","SOLUSD",1734330462467,7.02001252,222.94,222.82,5.0]
["bitfinex","SOLUSD",1734330462468,20.0,222.89,222.82,5.0]
["bitfinex","SOLUSD",1734330462655,20.0,222.88,222.82,5.0]
["bitfinex","SOLUSD",1734330464038,11.2173,222.87,222.82,5.0]
["bitfinex","SOLUSD",1734330467456,11.2173,222.87,222.75,5.0]
["bitfinex","SOLUSD",1734330467457,20.0,222.83,222.75,5.0]
["bitfinex","SOLUSD",1734330467967,23.776884,222.82,222.75,5.0]
["bitfinex","SOLUSD",1734330468267,20.0,222.79,222.75,5.0]
["bitfinex","SOLUSD",1734330468627,21.6007,222.84,222.75,5.0]
["bitfinex","SOLUSD",1734330469129,11.2173,222.87,222.77,10.0]
["bitfinex","SOLUSD",1734330469335,20.0,222.84,222.8,5.0]
["bitfinex","SOLUSD",1734330469538,11.2173,222.87,222.8,5.0]
["bitfinex","SOLUSD",1734330475031,11.2173,222.87,222.78,5.0]
["bitfinex","SOLUSD",1734330475437,11.2173,222.87,222.81,5.0]
["bitfinex","SOLUSD",1734330477759,11.2173,222.87,222.79,5.0]
["bitfinex","SOLUSD",1734330478159,11.2173,222.87,222.81,5.0]
["bitfinex","SOLUSD",1734330478353,11.2173,222.87,222.77,6.2614]
["bitfinex","SOLUSD",1734330478354,11.2173,222.87,222.79,5.0]
["bitfinex","SOLUSD",1734330478541,11.2173,222.87,222.77,11.2614]
["bitfinex","SOLUSD",1734330478746,11.2193,222.83,222.77,11.2614]
["bitfinex","SOLUSD",1734330480136,11.2193,222.83,222.77,6.2614]
["bitfinex","SOLUSD",1734330480340,11.2193,222.83,222.75,5.0]
["bitfinex","SOLUSD",1734330480742,11.2193,222.83,222.77,5.0]
["bitfinex","SOLUSD",1734330481156,11.2193,222.83,222.75,5.0]
["bitfinex","SOLUSD",1734330481354,11.2193,222.83,222.77,5.0]
["bitfinex","SOLUSD",1734330490869,20.0,222.8,222.75,5.0]
["bitfinex","SOLUSD",1734330491166,20.0,222.8,222.72,6.4077]
["bitfinex","SOLUSD",1734330492444,33.6579,222.83,222.69,1.0]
["bitfinex","SOLUSD",1734330492445,20.0,222.76,222.69,1.0]
["bitfinex","SOLUSD",1734330493178,20.0,222.76,222.7,5.0]
["bitfinex","SOLUSD",1734330493684,11.2233,222.75,222.7,5.0]
["bitfinex","SOLUSD",1734330494673,11.2233,222.75,222.69,1.0]
["bitfinex","SOLUSD",1734330494968,11.2233,222.75,222.69,6.0]
["bitfinex","SOLUSD",1734330495367,11.2233,222.75,222.69,1.0]
["bitfinex","SOLUSD",1734330497048,11.2233,222.75,222.69,6.0]
["bitfinex","SOLUSD",1734330497885,11.2233,222.75,222.69,1.0]
["bitfinex","SOLUSD",1734330498293,11.2253,222.71,222.69,1.0]
["bitfinex","SOLUSD",1734330498490,11.2253,222.71,222.65,55.1817032]
["bitfinex","SOLUSD",1734330499383,20.0,222.72,222.65,55.1817032]
["bitfinex","SOLUSD",1734330499584,20.0,222.72,222.65,50.1817032]
["bitfinex","SOLUSD",1734330499788,20.0,222.72,222.66,5.0]
["bitfinex","SOLUSD",1734330500603,11.2253,222.71,222.66,5.0]
["bitfinex","SOLUSD",1734330503377,11.2253,222.71,222.65,50.1817032]
["bitfinex","SOLUSD",1734330503870,20.0,222.68,222.65,50.1817032]
["bitfinex","SOLUSD",1734330504292,11.2253,222.71,222.65,55.1817032]
["bitfinex","SOLUSD",1734330504801,20.0,222.68,222.65,55.1817032]
["bitfinex","SOLUSD",1734330506698,20.0,222.68,222.65,50.1817032]
["bitfinex","SOLUSD",1734330506850,20.0,222.68,222.65,55.1817032]
["bitfinex","SOLUSD",1734330508963,11.2268,222.68,222.65,50.1817032]
["bitfinex","SOLUSD",1734330509465,20.0,222.66,222.65,50.1817032]
["bitfinex","SOLUSD",1734330510225,11.2283,222.65,222.59,5.0]
["bitfinex","SOLUSD",1734330510506,11.2283,222.65,222.57,5.0]
["bitfinex","SOLUSD",1734330511490,20.0,222.62,222.57,5.0]
["bitfinex","SOLUSD",1734330512506,11.2304,222.61,222.56,6.3506]
["bitfinex","SOLUSD",1734330512685,11.2304,222.61,222.57,5.0]
["bitfinex","SOLUSD",1734330514818,11.2304,222.61,222.52,5.0]
["bitfinex","SOLUSD",1734330514978,20.0,222.58,222.5,10.0]
["bitfinex","SOLUSD",1734330515172,20.0,222.58,222.5,5.0]
["bitfinex","SOLUSD",1734330516273,20.0,222.54,222.51,5.0]
["bitfinex","SOLUSD",1734330516472,31.234,222.54,222.51,5.0]
["bitfinex","SOLUSD",1734330517903,22.4608,222.61,222.51,5.0]
["bitfinex","SOLUSD",1734330518114,20.0,222.58,222.54,5.0]
["bitfinex","SOLUSD",1734330519304,20.0,222.58,222.52,5.0]
["bitfinex","SOLUSD",1734330519821,20.0,222.58,222.54,5.0]
["bitfinex","SOLUSD",1734330520818,11.2317,222.59,222.54,5.0]
["bitfinex","SOLUSD",1734330521792,22.4578,222.64,222.54,5.0]
["bitfinex","SOLUSD",1734330522107,20.0,222.61,222.54,5.0]
["bitfinex","SOLUSD",1734330523108,20.0,222.61,222.56,5.0]
["bitfinex","SOLUSD",1734330523424,11.2309,222.6,222.56,5.0]
["bitfinex","SOLUSD",1734330529178,11.2309,222.6,222.54,5.0]
["bitfinex","SOLUSD",1734330529826,11.2309,222.6,222.52,6.5292]
["bitfinex","SOLUSD",1734330529827,11.2309,222.6,222.56,5.0]
["bitfinex","SOLUSD",1734330532833,11.2309,222.6,222.54,5.0]
["bitfinex","SOLUSD",1734330533156,11.2309,222.6,222.56,5.0]
["bitfinex","SOLUSD",1734330535944,20.0,222.6,222.56,5.0]
["bitfinex","SOLUSD",1734330536527,22.4578,222.64,222.56,10.0]
["bitfinex","SOLUSD",1734330536732,7.9888,222.7,222.6,5.0]
["bitfinex","SOLUSD",1734330538228,20.0,222.63,222.6,5.0]
["bitfinex","SOLUSD",1734330539060,20.0,222.63,222.58,5.0]
["bitfinex","SOLUSD",1734330540339,22.66638598,222.67,222.58,5.0]
["bitfinex","SOLUSD",1734330540534,20.0,222.63,222.58,5.0]
["bitfinex","SOLUSD",1734330542565,20.0,222.63,222.56,5.0]
["bitfinex","SOLUSD",1734330543761,11.2298,222.62,222.58,5.0]
["bitfinex","SOLUSD",1734330544337,11.2298,222.62,222.56,5.0]
["bitfinex","SOLUSD",1734330544958,11.2314,222.59,222.54,5.0]
["bitfinex","SOLUSD",1734330545162,20.0,222.56,222.5,5.0]
["bitfinex","SOLUSD",1734330545328,20.0,222.56,222.48,6.0877]
["bitfinex","SOLUSD",1734330545534,20.0,222.56,222.48,11.0877]
["bitfinex","SOLUSD",1734330545962,20.0,222.56,222.48,6.0877]
["bitfinex","SOLUSD",1734330546155,20.0,222.52,222.46,10.0]
["bitfinex","SOLUSD",1734330546744,31.2353,222.52,222.46,10.0]
["bitfinex","SOLUSD",1734330547433,31.2353,222.52,222.46,5.0]
["bitfinex","SOLUSD",1734330548435,33.7078,222.5,222.42,0.5359564]
["bitfinex","SOLUSD",1734330548678,20.0,222.47,222.42,0.5359564]
["bitfinex","SOLUSD",1734330550654,31.2378,222.47,222.42,0.5359564]
["bitfinex","SOLUSD",1734330551869,31.2378,222.47,222.42,5.5359564]
["bitfinex","SOLUSD",1734330554351,31.2378,222.47,222.42,0.5359564]
["bitfinex","SOLUSD",1734330555075,31.2378,222.47,222.39,5.0]
["bitfinex","SOLUSD",1734330555076,20.0,222.43,222.36,5.0]
["bitfinex","SOLUSD",1734330556009,20.0,222.39,222.36,5.0]
["bitfinex","SOLUSD",1734330556700,20.0,222.44,222.36,5.0]
["bitfinex","SOLUSD",1734330556853,43.776884,222.43,222.36,5.0]
["bitfinex","SOLUSD",1734330557055,23.776884,222.43,222.36,5.0]
["bitfinex","SOLUSD",1734330557256,20.0,222.4,222.36,5.0]
["bitfinex","SOLUSD",1734330557650,20.0,222.39,222.36,5.0]
["bitfinex","SOLUSD",1734330558483,11.2416,222.39,222.36,5.0]
["bitfinex","SOLUSD",1734330566092,11.2416,222.39,222.33,5.0]
["bitfinex","SOLUSD",1734330566391,11.2416,222.39,222.35,5.0]
["bitfinex","SOLUSD",1734330567575,11.2416,222.39,222.33,5.0]
["bitfinex","SOLUSD",1734330568265,20.0,222.36,222.3,5.0]
["bitfinex","SOLUSD",1734330569268,20.0,222.38,222.3,5.0]
["bitfinex","SOLUSD",1734330569464,20.0,222.34,222.32,5.0]
["bitfinex","SOLUSD",1734330569670,20.0,222.34,222.31,5.0]
["bitfinex","SOLUSD",1734330570076,20.0,222.37,222.31,5.0]
["bitfinex","SOLUSD",1734330571585,11.243,222.36,222.31,5.0]
["bitfinex","SOLUSD",1734330572695,11.243,222.36,222.33,5.0]
["bitfinex","SOLUSD",1734330574094,11.243,222.36,222.31,5.0]
["bitfinex","SOLUSD",1734330574697,11.243,222.36,222.33,5.0]
["bitfinex","SOLUSD",1734330575219,11.243,222.36,222.31,5.0]
["bitfinex","SOLUSD",1734330575783,20.0,222.33,222.29,5.0]
["bitfinex","SOLUSD",1734330576674,20.0,222.33,222.28,5.0]
["bitfinex","SOLUSD",1734330576675,20.0,222.33,222.31,5.0]
["bitfinex","SOLUSD",1734330576872,20.0,222.33,222.29,5.0]
["bitfinex","SOLUSD",1734330577194,20.0,222.33,222.31,5.0]
["bitfinex","SOLUSD",1734330577677,11.2445,222.33,222.27,5.0]
["bitfinex","SOLUSD",1734330578388,11.2445,222.33,222.28,5.0]
["bitfinex","SOLUSD",1734330578615,11.2445,222.33,222.3,5.0]
["bitfinex","SOLUSD",1734330578812,20.0,222.33,222.3,5.0]
["bitfinex","SOLUSD",1734330579306,20.0,222.33,222.28,5.0]
["bitfinex","SOLUSD",1734330579882,31.2447,222.33,222.3,5.0]
["bitfinex","SOLUSD",1734330581404,31.2447,222.33,222.28,5.0]
["bitfinex","SOLUSD",1734330581578,31.2447,222.33,222.25,10.0]
["bitfinex","SOLUSD",1734330581779,20.0,222.31,222.29,5.0]
["bitfinex","SOLUSD",1734330582501,20.0,222.31,222.25,10.0]
["bitfinex","SOLUSD",1734330582702,11.246,222.3,222.25,5.0]
["bitfinex","SOLUSD",1734330582888,11.246,222.3,222.27,5.0]
["bitfinex","SOLUSD",1734330584179,11.246,222.3,222.25,5.0]
["bitfinex","SOLUSD",1734330584384,11.246,222.3,222.23,10.0]
["bitfinex","SOLUSD",1734330584597,11.246,222.3,222.25,5.0]
["bitfinex","SOLUSD",1734330585106,11.246,222.3,222.27,5.0]
["bitfinex","SOLUSD",1734330585285,11.246,222.3,222.22,5.0]
["bitfinex","SOLUSD",1734330585286,31.2475,222.27,222.22,5.0]
["bitfinex","SOLUSD",1734330585683,31.2475,222.27,222.21,5.0]
["bitfinex","SOLUSD",1734330585877,31.2475,222.27,222.21,10.0]
["bitfinex","SOLUSD",1734330586294,31.2475,222.27,222.21,5.0]
["bitfinex","SOLUSD",1734330591805,31.2475,222.27,222.21,10.0]
["bitfinex","SOLUSD",1734330591989,31.2475,222.27,222.23,5.0]
["bitfinex","SOLUSD",1734330599612,11.246,222.31,222.27,5.0]
["bitfinex","SOLUSD",1734330600402,11.244,222.34,222.29,10.0]
["bitfinex","SOLUSD",1734330602011,11.244,222.34,222.29,5.0]
["bitfinex","SOLUSD",1734330603425,11.244,222.34,222.29,10.0]
["bitfinex","SOLUSD",1734330608821,11.244,222.34,222.29,5.0]
["bitfinex","SOLUSD",1734330609022,11.244,222.34,222.29,10.0]
["bitfinex","SOLUSD",1734330609721,11.244,222.34,222.29,5.0]
["bitfinex","SOLUSD",1734330610118,11.244,222.34,222.33,5.0]
["bitfinex","SOLUSD",1734330610324,11.2425,222.38,222.34,10.0]
["bitfinex","SOLUSD",1734330611031,11.2425,222.38,222.36,5.0]
["bitfinex","SOLUSD",1734330611233,22.4807,222.42,222.36,5.0]
["bitfinex","SOLUSD",1734330611834,22.4807,222.42,222.34,10.0]
["bitfinex","SOLUSD",1734330612159,20.0,222.39,222.36,5.0]
["bitfinex","SOLUSD",1734330613247,20.0,222.39,222.36,10.0]
["bitfinex","SOLUSD",1734330614250,20.0,222.39,222.31,6.3756]
["bitfinex","SOLUSD",1734330614251,11.2393,222.44,222.38,10.0]
["bitfinex","SOLUSD",1734330614634,11.2393,222.44,222.4,5.0]
["bitfinex","SOLUSD",1734330615440,11.2393,222.44,222.38,10.0]
["bitfinex","SOLUSD",1734330615867,20.0,222.41,222.38,5.0]
["bitfinex","SOLUSD",1734330616066,20.0,222.41,222.37,5.0]
["bitfinex","SOLUSD",1734330616559,20.0,222.41,222.39,5.0]
["bitfinex","SOLUSD",1734330619368,20.0,222.41,222.37,10.0]
["bitfinex","SOLUSD",1734330619969,20.0,222.41,222.39,5.0]
["bitfinex","SOLUSD",1734330622054,11.2393,222.44,222.39,5.0]
["bitfinex","SOLUSD",1734330622238,11.2393,222.44,222.39,10.0]
["bitfinex","SOLUSD",1734330624345,11.2393,222.44,222.41,5.0]
["bitfinex","SOLUSD",1734330624548,11.2393,222.44,222.42,5.0]
["bitfinex","SOLUSD",1734330625438,20.0,222.45,222.42,5.0]
["bitfinex","SOLUSD",1734330630244,20.0,222.45,222.41,5.0]
["bitfinex","SOLUSD",1734330630444,20.0,222.45,222.42,5.0]
["bitfinex","SOLUSD",1734330637068,5.0,222.54,222.52,5.0]
["bitfinex","SOLUSD",1734330637256,5.0,222.54,222.51,5.0]
["bitfinex","SOLUSD",1734330637453,11.2336,222.55,222.53,5.0]
["bitfinex","SOLUSD",1734330637862,13.9005822,222.59,222.53,5.0]
["bitfinex","SOLUSD",1734330638264,13.9005822,222.59,222.55,5.0]
["bitfinex","SOLUSD",1734330639777,20.0,222.56,222.52,10.0]
["bitfinex","SOLUSD",1734330639970,20.0,222.56,222.55,5.0]
["bitfinex","SOLUSD",1734330640283,20.0,222.56,222.53,5.0]
["bitfinex","SOLUSD",1734330640576,20.0,222.56,222.55,5.0]
["bitfinex","SOLUSD",1734330641299,20.0,222.56,222.53,5.0]
["bitfinex","SOLUSD",1734330642584,20.0,222.56,222.55,5.0]
["bitfinex","SOLUSD",1734330642957,20.0,222.56,222.52,10.0]
["bitfinex","SOLUSD",1734330643170,20.0,222.56,222.55,5.0]
["bitfinex","SOLUSD",1734330644454,19.0,222.56,222.55,5.0]
["bitfinex","SOLUSD",1734330644874,19.0,222.56,222.52,10.0]
["bitfinex","SOLUSD",1734330645178,19.0,222.56,222.54,5.0]
["bitfinex","SOLUSD",1734330645976,19.0,222.56,222.52,10.0]
["bitfinex","SOLUSD",1734330646182,19.0,222.56,222.54,5.0]
["bitfinex","SOLUSD",1734330646557,19.0,222.56,222.52,10.0]
["bitfinex","SOLUSD",1734330646757,19.0,222.56,222.54,5.0]
["bitfinex","SOLUSD",1734330648556,24.0134,222.61,222.53,5.0]
["bitfinex","SOLUSD",1734330648557,20.0,222.58,222.53,5.0]
["bitfinex","SOLUSD",1734330648752,43.776884,222.57,222.49,5.0]
["bitfinex","SOLUSD",1734330648980,43.776884,222.57,222.47,6.2373]
["bitfinex","SOLUSD",1734330648981,20.0,222.52,222.47,5.0]
["bitfinex","SOLUSD",1734330649187,20.0,222.52,222.45,5.0]
["bitfinex","SOLUSD",1734330649670,20.0,222.54,222.47,5.0]
["bitfinex","SOLUSD",1734330649860,20.0,222.5,222.44,5.0]
["bitfinex","SOLUSD",1734330650070,31.2363,222.5,222.46,5.0]
["bitfinex","SOLUSD",1734330650552,31.2363,222.5,222.42,6.2974]
["bitfinex","SOLUSD",1734330650553,31.2363,222.5,222.44,5.0]
["bitfinex","SOLUSD",1734330650757,31.2363,222.5,222.42,11.2974]
["bitfinex","SOLUSD",1734330653194,31.2363,222.5,222.45,5.0]
["bitfinex","SOLUSD",1734330654677,13.5,222.59,222.49,5.0]
["bitfinex","SOLUSD",1734330654678,33.6942,222.59,222.49,5.0]
["bitfinex","SOLUSD",1734330655302,35.45947572,222.59,222.49,5.0]
["bitfinex","SOLUSD",1734330656170,23.776884,222.56,222.49,5.0]
["bitfinex","SOLUSD",1734330656792,20.0,222.53,222.49,5.0]
["bitfinex","SOLUSD",1734330657380,20.0,222.54,222.49,5.0]
["bitfinex","SOLUSD",1734330657580,31.234,222.54,222.49,5.0]
["bitfinex","SOLUSD",1734330659784,31.234,222.54,222.51,5.0]
["bitfinex","SOLUSD",1734330659981,20.0,222.55,222.53,5.0]
["bitfinex","SOLUSD",1734330660171,11.2323,222.58,222.55,5.0]
["bitfinex","SOLUSD",1734330660379,11.2283,222.65,222.57,5.0]
["bitfinex","SOLUSD",1734330660698,11.2283,222.65,222.54,5.0]
["bitfinex","SOLUSD",1734330660898,11.2283,222.65,222.57,5.0]
["bitfinex","SOLUSD",1734330661576,11.2283,222.65,222.55,5.0]
["bitfinex","SOLUSD",1734330661762,20.0,222.62,222.53,5.0]
["bitfinex","SOLUSD",1734330661963,23.776884,222.61,222.53,5.0]
["bitfinex","SOLUSD",1734330662198,20.0,222.58,222.53,5.0]
["bitfinex","SOLUSD",1734330662975,20.0,222.54,222.53,5.0]
["bitfinex","SOLUSD",1734330663475,11.2324,222.57,222.53,5.0]
["bitfinex","SOLUSD",1734330663996,20.0,222.62,222.55,5.0]
["bitfinex","SOLUSD",1734330664294,20.0,222.61,222.55,5.0]
["bitfinex","SOLUSD",1734330665491,20.0,222.57,222.55,5.0]
["bitfinex","SOLUSD",1734330665800,20.0,222.57,222.51,5.0]
["bitfinex","SOLUSD",1734330667485,20.0,222.53,222.51,5.0]
["bitfinex","SOLUSD",1734330670295,20.0,222.57,222.54,5.0]
["bitfinex","SOLUSD",1734330671173,20.0,222.57,222.52,5.0]
["bitfinex","SOLUSD",1734330671377,11.2329,222.56,222.52,5.0]
["bitfinex","SOLUSD",1734330672694,22.4567,222.65,222.58,5.0]
["bitfinex","SOLUSD",1734330672991,11.2292,222.64,222.6,5.0]
["bitfinex","SOLUSD",1734330674700,6.3402,222.7,222.6,5.0]
["bitfinex","SOLUSD",1734330674701,57.455884,222.69,222.6,5.0]
["bitfinex","SOLUSD",1734330675080,20.0,222.66,222.6,5.0]
["bitfinex","SOLUSD",1734330675696,20.0,222.62,222.6,5.0]
["bitfinex","SOLUSD",1734330676095,11.2283,222.65,222.6,5.0]
["bitfinex","SOLUSD",1734330676988,22.4527,222.69,222.64,5.0]
["bitfinex","SOLUSD",1734330677194,22.4527,222.69,222.62,5.0]
["bitfinex","SOLUSD",1734330677570,20.0,222.66,222.62,5.0]
["bitfinex","SOLUSD",1734330678186,20.0,222.66,222.64,5.0]
["bitfinex","SOLUSD",1734330678187,31.2281,222.66,222.64,5.0]
["bitfinex","SOLUSD",1734330678394,13.94283467,222.7,222.66,5.0]
["bitfinex","SOLUSD",1734330678678,11.2263,222.7,222.66,5.0]
["bitfinex","SOLUSD",1734330679093,6.3402,222.75,222.69,5.0]
["bitfinex","SOLUSD",1734330679294,11.2239,222.74,222.71,5.0]
["bitfinex","SOLUSD",1734330679494,11.2239,222.74,222.63,7.04209036]
["bitfinex","SOLUSD",1734330679495,11.2239,222.74,222.73,5.0]
["bitfinex","SOLUSD",1734330679891,11.2239,222.74,222.63,7.04209036]
["bitfinex","SOLUSD",1734330679892,11.2239,222.74,222.69,5.0]
["bitfinex","SOLUSD",1734330680082,11.2239,222.74,222.71,5.0]
["bitfinex","SOLUSD",1734330680408,11.2213,222.79,222.71,5.0]
["bitfinex","SOLUSD",1734330680890,23.776884,222.78,222.71,5.0]
["bitfinex","SOLUSD",1734330681306,23.776884,222.78,222.67,5.0]
["bitfinex","SOLUSD",1734330681611,23.776884,222.78,222.65,5.0]
["bitfinex","SOLUSD",1734330681906,20.0,222.75,222.65,5.0]
["bitfinex","SOLUSD",1734330682074,20.0,222.71,222.65,5.0]
["bitfinex","SOLUSD",1734330682278,11.2258,222.7,222.65,5.0]
["bitfinex","SOLUSD",1734330682694,20.0,222.67,222.65,5.0]
["bitfinex","SOLUSD",1734330686592,23.776884,222.72,222.65,5.0]
["bitfinex","SOLUSD",1734330687914,20.0,222.69,222.65,5.0]
["bitfinex","SOLUSD",1734330688488,20.0,222.69,222.67,5.0]
["bitfinex","SOLUSD",1734330690891,20.0,222.68,222.65,5.0]
["bitfinex","SOLUSD",1734330691090,11.227,222.68,222.65,5.0]
["bitfinex","SOLUSD",1734330693302,20.0,222.69,222.67,5.0]
["bitfinex","SOLUSD",1734330693614,6.3685,222.77,222.73,5.0]
["bitfinex","SOLUSD",1734330693856,11.2232,222.76,222.73,5.0]
["bitfinex","SOLUSD",1734330694516,11.2232,222.76,222.75,5.0]
["bitfinex","SOLUSD",1734330695198,11.1935793,222.76,222.75,5.0]
["bitfinex","SOLUSD",1734330695397,34.997184,222.81,222.75,5.0]
["bitfinex","SOLUSD",1734330695993,20.0,222.78,222.77,5.0]
["bitfinex","SOLUSD",1734330697298,24.19858237,222.86,222.77,5.0]
["bitfinex","SOLUSD",1734330697513,11.2183,222.85,222.77,5.0]
["bitfinex","SOLUSD",1734330697826,20.0,222.82,222.77,5.0]
["bitfinex","SOLUSD",1734330698892,20.0,222.82,222.75,5.0]
["bitfinex","SOLUSD",1734330699111,20.0,222.78,222.75,5.0]
["bitfinex","SOLUSD",1734330700416,20.0,222.78,222.77,5.0]
["bitfinex","SOLUSD",1734330700603,11.2204,222.81,222.72,8.1588]
["bitfinex","SOLUSD",1734330700604,11.2204,222.81,222.79,5.0]
["bitfinex","SOLUSD",1734330700807,11.2204,222.81,222.77,5.0]
["bitfinex","SOLUSD",1734330701517,20.0,222.81,222.77,5.0]
["bitfinex","SOLUSD",1734330702910,11.2208,222.8,222.77,5.0]
["bitfinex","SOLUSD",1734330703695,20.0,222.78,222.77,5.0]
["bitfinex","SOLUSD",1734330705527,11.2223,222.77,222.75,5.0]
["bitfinex","SOLUSD",1734330706502,11.2223,222.77,222.73,5.0]
["bitfinex","SOLUSD",1734330708612,20.0,222.78,222.75,5.0]
["bitfinex","SOLUSD",1734330708816,31.2207,222.81,222.78,5.0]
["bitfinex","SOLUSD",1734330710023,31.2207,222.81,222.76,5.0]
["bitfinex","SOLUSD",1734330710500,23.776884,222.8,222.76,5.0]
["bitfinex","SOLUSD",1734330710702,20.0,222.77,222.76,5.0]
["bitfinex","SOLUSD",1734330714429,22.4366,222.85,222.78,5.0]
["bitfinex","SOLUSD",1734330714726,20.0,222.81,222.78,5.0]
["bitfinex","SOLUSD",1734330718110,11.2208,222.8,222.78,5.0]
["bitfinex","SOLUSD",1734330722417,31.2227,222.77,222.74,5.0]
["bitfinex","SOLUSD",1734330722823,31.2227,222.77,222.76,5.0]
["bitfinex","SOLUSD",1734330723651,11.2193,222.83,222.76,5.0]
["bitfinex","SOLUSD",1734330724026,23.776884,222.82,222.76,5.0]
["bitfinex","SOLUSD",1734330724359,20.0,222.79,222.78,5.0]
["bitfinex","SOLUSD",1734330730180,11.2178,222.86,222.83,5.0]
["bitfinex","SOLUSD",1734330730448,11.2178,222.86,222.85,5.0]
["bitfinex","SOLUSD",1734330731034,11.2178,222.86,222.76,1.5308]
["bitfinex","SOLUSD",1734330731234,24.19728994,222.9,222.76,1.5308]
["bitfinex","SOLUSD",1734330731442,20.0,222.86,222.76,1.5308]
["bitfinex","SOLUSD",1734330733533,31.2182,222.86,222.76,1.5308]
["bitfinex","SOLUSD",1734330740766,31.2182,222.86,222.78,6.6163]
["bitfinex","SOLUSD",1734330741535,24.19728994,222.9,222.78,6.6163]
["bitfinex","SOLUSD",1734330741536,11.2159,222.9,222.78,6.6163]
["bitfinex","SOLUSD",1734330741736,11.2159,222.9,222.79,0.67314491]
["bitfinex","SOLUSD",1734330742751,20.0,222.91,222.79,0.67314491]
["bitfinex","SOLUSD",1734330743270,11.2137,222.94,222.8,23.776884]
["bitfinex","SOLUSD",1734330743496,11.2137,222.94,222.82,6.1088]
["bitfinex","SOLUSD",1734330744950,20.0,222.91,222.82,6.1088]
["bitfinex","SOLUSD",1734330750288,31.2157,222.91,222.82,6.1088]
["bitfinex","SOLUSD",1734330759776,20.0,222.91,222.82,6.1088]
["bitfinex","SOLUSD",1734330759977,20.0,222.92,222.82,6.1088]
["bitfinex","SOLUSD",1734330762695,20.0,222.93,222.82,6.1088]
["bitfinex","SOLUSD",1734330762880,20.0,222.92,222.82,6.1088]
["bitfinex","SOLUSD",1734330764087,31.2148,222.92,222.82,6.1088]
["bitfinex","SOLUSD",1734330768779,33.04780355,222.92,222.82,6.1088]
["bitfinex","SOLUSD",1734330768979,31.2148,222.92,222.82,6.1088]
["bitfinex","SOLUSD",1734330781407,20.0,222.88,222.82,6.1088]
["bitfinex","SOLUSD",1734330782498,20.0,222.84,222.82,6.1088]
["bitfinex","SOLUSD",1734330784175,43.776884,222.87,222.82,6.1088]
["bitfinex","SOLUSD",1734330784982,20.0,222.87,222.82,6.1088]
["bitfinex","SOLUSD",1734330785384,31.2175,222.87,222.82,6.1088]
["bitfinex","SOLUSD",1734330791910,31.2175,222.87,222.8,1.568]
["bitfinex","SOLUSD",1734330795608,11.2156,222.91,222.8,2.24116069]
["bitfinex","SOLUSD",1734330796287,11.2156,222.91,222.81,6.1939]
["bitfinex","SOLUSD",1734330796713,20.0,222.88,222.81,6.1939]
["bitfinex","SOLUSD",1734330803597,31.2142,222.93,222.81,6.1939]
["bitfinex","SOLUSD",1734330803805,20.0,222.89,222.81,6.1939]
["bitfinex","SOLUSD",1734330804011,20.0,222.85,222.81,6.1939]
["bitfinex","SOLUSD",1734330804590,20.0,222.9,222.81,6.1939]
["bitfinex","SOLUSD",1734330804803,20.0,222.86,222.81,6.1939]
["bitfinex","SOLUSD",1734330805044,11.2183,222.85,222.81,6.1939]
["bitfinex","SOLUSD",1734330807125,20.0,222.82,222.76,6.0735]
["bitfinex","SOLUSD",1734330813735,22.4342,222.88,222.76,6.0735]
["bitfinex","SOLUSD",1734330813955,22.4342,222.88,222.76,6.7467709]
["bitfinex","SOLUSD",1734330813956,11.2167,222.88,222.76,6.7467709]
["bitfinex","SOLUSD",1734330814301,11.2167,222.88,222.77,1.5154]
["bitfinex","SOLUSD",1734330814618,11.2167,222.88,222.78,0.67306798]
["bitfinex","SOLUSD",1734330815402,20.0,222.9,222.78,0.67306798]
["bitfinex","SOLUSD",1734330816124,20.0,222.9,222.77,1.5154]
["bitfinex","SOLUSD",1734330816313,20.0,222.9,222.77,2.18851353]
["bitfinex","SOLUSD",1734330816851,31.216,222.9,222.77,2.18851353]
["bitfinex","SOLUSD",1734330817545,31.216,222.9,222.79,6.2836]
["bitfinex","SOLUSD",1734330817744,31.216,222.9,222.8,0.67299365]
["bitfinex","SOLUSD",1734330819629,31.216,222.9,222.79,6.2836]
["bitfinex","SOLUSD",1734330836136,31.216,222.9,222.8,1.5697]
["bitfinex","SOLUSD",1734330858772,31.216,222.9,222.81,23.776884]
["bitfinex","SOLUSD",1734330859102,14.58674541,222.98,222.81,23.776884]
["bitfinex","SOLUSD",1734330859103,7.55596892,222.98,222.85,6.2685]
["bitfinex","SOLUSD",1734330859264,0.5359564,222.98,222.87,7.8238]
["bitfinex","SOLUSD",1734330859446,0.5359564,222.98,222.88,23.776884]
["bitfinex","SOLUSD",1734330859671,0.5359564,222.98,222.89,0.6727809]
["bitfinex","SOLUSD",1734330860578,20.5359564,222.98,222.89,0.6727809]
["bitfinex","SOLUSD",1734330863670,20.5359564,222.98,222.9,6.127]
["bitfinex","SOLUSD",1734330863869,20.5359564,222.98,222.91,0.67278054]
["bitfinex","SOLUSD",1734330864583,20.5359564,222.98,222.9,6.127]
["bitfinex","SOLUSD",1734330865965,11.7477564,222.98,222.9,6.127]
["bitfinex","SOLUSD",1734330866363,20.0,222.95,222.9,6.127]
["bitfinex","SOLUSD",1734330867674,31.2135,222.95,222.9,6.127]
["bitfinex","SOLUSD",1734330868080,31.2135,222.95,222.87,1.5553]
["bitfinex","SOLUSD",1734330869974,53.64,222.95,222.87,1.5553]
["bitfinex","SOLUSD",1734330873476,55.47328491,222.95,222.87,1.5553]
["bitfinex","SOLUSD",1734330878980,55.47328491,222.95,222.83,6.5917]
["bitfinex","SOLUSD",1734330880799,20.0,222.91,222.83,6.5917]
["bitfinex","SOLUSD",1734330881885,11.2157,222.9,222.83,6.5917]
["bitfinex","SOLUSD",1734330905346,31.2176,222.87,222.83,6.5917]
["bitfinex","SOLUSD",1734330905623,11.2176,222.87,222.77,7.5081]
["bitfinex","SOLUSD",1734330906520,20.0,222.87,222.77,7.5081]
["bitfinex","SOLUSD",1734330907610,20.0,222.9,222.77,7.5081]
["bitfinex","SOLUSD",1734330908909,20.0,222.86,222.77,7.5081]
["bitfinex","SOLUSD",1734330909698,20.0,222.9,222.77,7.5081]
["bitfinex","SOLUSD",1734330909905,20.0,222.89,222.77,7.5081]
["bitfinex","SOLUSD",1734330911209,20.0,222.85,222.77,7.5081]
["bitfinex","SOLUSD",1734330918716,22.4295,222.92,222.78,0.67313965]
["bitfinex","SOLUSD",1734330918939,20.0,222.89,222.78,0.67313965]
["bitfinex","SOLUSD",1734330919137,11.2142,222.93,222.79,23.776884]
["bitfinex","SOLUSD",1734330919443,11.2142,222.93,222.8,0.67302118]
["bitfinex","SOLUSD",1734330920141,22.4265,222.95,222.8,0.67302118]
["bitfinex","SOLUSD",1734330920744,20.0,222.92,222.8,0.67302118]
["bitfinex","SOLUSD",1734330921334,11.2152,222.91,222.8,0.67302118]
["bitfinex","SOLUSD",1734330923441,11.2152,222.91,222.82,23.776884]
["bitfinex","SOLUSD",1734330923756,11.2152,222.91,222.82,24.44986028]
["bitfinex","SOLUSD",1734330924836,0.5359564,222.98,222.86,6.5856]
["bitfinex","SOLUSD",1734330925046,0.5359564,222.98,222.88,1.6651]
["bitfinex","SOLUSD",1734330925344,0.5359564,222.98,222.88,2.33785567]
["bitfinex","SOLUSD",1734330926149,0.5359564,222.98,222.89,23.776884]
["bitfinex","SOLUSD",1734330926342,0.5359564,222.98,222.9,0.67272405]
["bitfinex","SOLUSD",1734330926535,0.5359564,222.98,222.89,23.776884]
["bitfinex","SOLUSD",1734330933836,0.5359564,222.98,222.88,1.6651]
["bitfinex","SOLUSD",1734330936339,0.5359564,222.98,222.89,23.776884]
["bitfinex","SOLUSD",1734330936683,0.5359564,222.98,222.9,7.32010073]
["bitfinex","SOLUSD",1734330938251,0.5359564,222.98,222.9,6.6474]
["bitfinex","SOLUSD",1734330944787,20.0,222.97,222.9,6.6474]
["bitfinex","SOLUSD",1734330945171,0.5359564,222.98,222.9,6.6474]
["bitfinex","SOLUSD",1734330946268,11.2127,222.96,222.9,6.6474]
["bitfinex","SOLUSD",1734330948276,11.2127,222.96,222.88,1.6651]
["bitfinex","SOLUSD",1734330948277,20.0,222.93,222.88,1.6651]
["bitfinex","SOLUSD",1734330948684,20.0,222.93,222.84,6.0096]
["bitfinex","SOLUSD",1734330949899,33.6367,222.97,222.84,6.0096]
["bitfinex","SOLUSD",1734330950086,20.0,222.93,222.84,6.0096]
["bitfinex","SOLUSD",1734330951200,11.2147,222.92,222.84,6.0096]
["bitfinex","SOLUSD",1734330952394,23.776884,222.96,222.84,6.68259898]
["bitfinex","SOLUSD",1734330952395,11.2131,222.96,222.84,6.68259898]
["bitfinex","SOLUSD",1734330953203,11.2131,222.96,222.84,6.0096]
["bitfinex","SOLUSD",1734330957813,0.5359564,222.98,222.88,6.3276]
["bitfinex","SOLUSD",1734330958119,0.5359564,222.98,222.88,7.00038474]
["bitfinex","SOLUSD",1734330958320,0.5359564,222.98,222.88,6.3276]
["bitfinex","SOLUSD",1734330960916,20.0,222.94,222.88,6.3276]
["bitfinex","SOLUSD",1734330961119,11.2122,222.97,222.88,6.3276]
["bitfinex","SOLUSD",1734330964222,20.0,222.94,222.88,6.3276]
["bitfinex","SOLUSD",1734330965548,0.5359564,222.98,222.89,1.6189]
["bitfinex","SOLUSD",1734330965713,0.5359564,222.98,222.9,0.67281628]
["bitfinex","SOLUSD",1734330966121,0.5359564,222.98,222.92,6.286]
["bitfinex","SOLUSD",1734330966428,0.5359564,222.98,222.93,0.67267328]
["bitfinex","SOLUSD",1734330966798,0.5359564,222.98,222.94,23.776884]
["bitfinex","SOLUSD",1734330967012,0.5359564,222.98,222.96,1.6296]
["bitfinex","SOLUSD",1734330967198,0.5359564,222.98,222.97,0.67257616]
["bitfinex","SOLUSD",1734330967418,0.5359564,222.98,222.97,30.75466016]
["bitfinex","SOLUSD",1734330967616,0.5359564,222.98,222.97,35.75466016]
["bitfinex","SOLUSD",1734330968916,0.5359564,222.98,222.97,30.75466016]
["bitfinex","SOLUSD",1734330970524,0.5359564,222.98,222.97,6.97777616]
["bitfinex","SOLUSD",1734330970723,0.5359564,222.98,222.97,6.3052]
["bitfinex","SOLUSD",1734330971842,0.5359564,222.98,222.91,7.9353]
["bitfinex","SOLUSD",1734330972012,0.5359564,222.98,222.92,5.67270997]
["bitfinex","SOLUSD",1734330973014,0.5359564,222.98,222.93,23.776884]
["bitfinex","SOLUSD",1734330974322,0.5359564,222.98,222.91,7.9353]
["bitfinex","SOLUSD",1734330975434,0.5359564,222.98,222.92,24.44957208]
["bitfinex","SOLUSD",1734330976121,0.5359564,222.98,222.95,5.0]
["bitfinex","SOLUSD",1734330976318,0.5359564,222.98,222.97,23.776884]
["bitfinex","SOLUSD",1734330976563,0.5359564,222.98,222.96,0.67253065]
["bitfinex","SOLUSD",1734330977816,0.5359564,222.98,222.95,23.776884]
["bitfinex","SOLUSD",1734330978719,0.5359564,222.98,222.93,23.776884]
["bitfinex","SOLUSD",1734330979134,0.5359564,222.98,222.95,23.776884]
["bitfinex","SOLUSD",1734330979731,0.5359564,222.98,222.93,23.776884]
["bitfinex","SOLUSD",1734330979929,0.5359564,222.98,222.91,7.9353]
["bitfinex","SOLUSD",1734330980128,0.5359564,222.98,222.91,8.60802326]
["bitfinex","SOLUSD",1734330981143,0.5359564,222.98,222.91,7.9353]
["bitfinex","SOLUSD",1734330981932,0.5359564,222.98,222.91,6.3972]
["bitfinex","SOLUSD",1734330982750,0.5359564,222.98,222.86,8.3737796]
["bitfinex","SOLUSD",1734330982933,11.2122,222.97,222.86,8.3737796]
["bitfinex","SOLUSD",1734330984128,11.2122,222.97,222.87,23.776884]
["bitfinex","SOLUSD",1734330984635,11.2122,222.97,222.88,0.67286573]
["bitfinex","SOLUSD",1734330985360,11.2122,222.97,222.87,23.776884]
["bitfinex","SOLUSD",1734330986349,20.0,222.94,222.81,6.71215898]
["bitfinex","SOLUSD",1734330986550,20.0,222.94,222.81,11.71215898]
["bitfinex","SOLUSD",1734330986759,20.0,222.94,222.81,6.71215898]
["bitfinex","SOLUSD",1734330987437,20.0,222.94,222.82,23.776884]
["bitfinex","SOLUSD",1734330987631,20.0,222.94,222.84,23.776884]
["bitfinex","SOLUSD",1734330987832,11.2142,222.93,222.83,0.6729617]
["bitfinex","SOLUSD",1734330988138,11.2142,222.93,222.81,6.71228769]
["bitfinex","SOLUSD",1734330988533,1.5939,222.96,222.81,6.71228769]
["bitfinex","SOLUSD",1734330989762,1.5939,222.96,222.82,23.776884]
["bitfinex","SOLUSD",1734330990457,11.2142,222.93,222.82,23.776884]
["bitfinex","SOLUSD",1734330991476,11.2142,222.93,222.81,6.71228769]
["bitfinex","SOLUSD",1734330991680,11.2142,222.93,222.79,0.67305204]
["bitfinex","SOLUSD",1734330991958,11.2142,222.93,222.8,23.776884]
["bitfinex","SOLUSD",1734330991959,20.0,222.9,222.8,23.776884]
["bitfinex","SOLUSD",1734330992169,20.0,222.9,222.81,0.67308131]
["bitfinex","SOLUSD",1734330992331,11.2142,222.93,222.82,23.776884]
["bitfinex","SOLUSD",1734330992533,11.2142,222.93,222.84,23.776884]
["bitfinex","SOLUSD",1734330992739,1.5939,222.96,222.86,23.776884]
["bitfinex","SOLUSD",1734330992954,1.5939,222.96,222.87,0.67281335]
["bitfinex","SOLUSD",1734330993571,0.5359564,222.98,222.88,23.776884]
["bitfinex","SOLUSD",1734330993867,0.5359564,222.98,222.9,23.776884]
["bitfinex","SOLUSD",1734330994171,0.5359564,222.98,222.92,23.776884]
["bitfinex","SOLUSD",1734330994358,0.5359564,222.98,222.93,0.67264484]
["bitfinex","SOLUSD",1734330996356,0.5359564,222.98,222.94,23.776884]
["bitfinex","SOLUSD",1734330996549,0.5359564,222.98,222.95,0.67258857]
["bitfinex","SOLUSD",1734330997805,0.5359564,222.98,222.96,23.776884]
["bitfinex","SOLUSD",1734330997976,0.5359564,222.98,222.97,0.67253691]
["bitfinex","SOLUSD",1734330999255,0.5359564,222.98,222.96,23.776884]
["bitfinex","SOLUSD",1734330999884,0.5359564,222.98,222.97,24.44943358]
["bitfinex","SOLUSD",1734331005465,0.5359564,222.98,222.93,0.6725793]
["bitfinex","SOLUSD",1734331006270,0.5359564,222.98,222.91,0.67257915]
["bitfinex","SOLUSD",1734331007162,0.5359564,222.98,222.86,5.76213394]
["bitfinex","SOLUSD",1734331007163,11.7480564,222.98,222.88,0.67274318]
["bitfinex","SOLUSD",1734331007472,13.2879564,222.98,222.88,0.67274318]
["bitfinex","SOLUSD",1734331008263,13.2879564,222.98,222.85,11.6088]
["bitfinex","SOLUSD",1734331008264,13.2879564,222.98,222.86,0.67279081]
["bitfinex","SOLUSD",1734331009105,13.2879564,222.98,222.87,23.776884]
["bitfinex","SOLUSD",1734331010527,20.0,222.95,222.82,0.67285236]
["bitfinex","SOLUSD",1734331011334,20.0,222.95,222.82,3.29968615]
["bitfinex","SOLUSD",1734331011879,11.2133,222.95,222.83,23.776884]
["bitfinex","SOLUSD",1734331012081,11.2133,222.95,222.85,23.776884]
["bitfinex","SOLUSD",1734331012305,11.2133,222.95,222.86,0.67286373]
["bitfinex","SOLUSD",1734331012503,11.2133,222.95,222.84,23.776884]
["bitfinex","SOLUSD",1734331012927,11.2133,222.95,222.86,23.776884]
["bitfinex","SOLUSD",1734331013924,11.2133,222.95,222.84,23.776884]
["bitfinex","SOLUSD",1734331014105,11.2133,222.95,222.8,7.12710688]
["bitfinex","SOLUSD",1734331014526,11.2133,222.95,222.8,20.67290688]
["bitfinex","SOLUSD",1734331015255,11.2133,222.95,222.8,0.67290688]
["bitfinex","SOLUSD",1734331015476,20.0,222.92,222.8,23.776884]
["bitfinex","SOLUSD",1734331015735,11.2133,222.95,222.82,23.776884]
["bitfinex","SOLUSD",1734331016026,11.2133,222.95,222.83,0.67292648]
["bitfinex","SOLUSD",1734331016605,11.2133,222.95,222.84,23.776884]
["bitfinex","SOLUSD",1734331016805,11.2133,222.95,222.86,23.776884]
["bitfinex","SOLUSD",1734331017010,11.2133,222.95,222.87,0.67284208]
["bitfinex","SOLUSD",1734331017226,2.0758564,222.98,222.87,0.67284208]
["bitfinex","SOLUSD",1734331017411,2.0758564,222.98,222.88,23.776884]
["bitfinex","SOLUSD",1734331017618,2.0758564,222.98,222.89,0.67273405]
["bitfinex","SOLUSD",1734331021712,2.0758564,222.98,222.88,23.776884]
["bitfinex","SOLUSD",1734331021918,11.2122,222.97,222.88,23.776884]
["bitfinex","SOLUSD",1734331022936,11.2122,222.97,222.86,23.776884]
["bitfinex","SOLUSD",1734331023463,11.2122,222.97,222.88,23.776884]
["bitfinex","SOLUSD",1734331023614,2.0758564,222.98,222.9,23.776884]
["bitfinex","SOLUSD",1734331023923,2.0758564,222.98,222.92,23.776884]
["bitfinex","SOLUSD",1734331024236,2.0758564,222.98,222.93,0.67268653]
["bitfinex","SOLUSD",1734331024734,2.0758564,222.98,222.92,23.776884]
["bitfinex","SOLUSD",1734331024933,2.0758564,222.98,222.9,23.776884]
["bitfinex","SOLUSD",1734331025118,2.0758564,222.98,222.92,23.776884]
["bitfinex","SOLUSD",1734331025316,0.5359564,222.98,222.92,23.776884]
["bitfinex","SOLUSD",1734331026311,0.5359564,222.98,222.94,23.776884]
["bitfinex","SOLUSD",1734331028138,0.5359564,222.98,222.95,0.67260663]
["bitfinex","SOLUSD",1734331029015,0.5359564,222.98,222.96,23.776884]
["bitfinex","SOLUSD",1734331029313,0.5359564,222.98,222.97,24.44942768]
["bitfinex","SOLUSD",1734331036440,0.5359564,222.98,222.95,20.0]
["bitfinex","SOLUSD",1734331036647,0.5359564,222.98,222.95,0.67260895]
["bitfinex","SOLUSD",1734331037731,0.5359564,222.98,222.93,0.67261224]
["bitfinex","SOLUSD",1734331038144,0.5359564,222.98,222.94,23.776884]
["bitfinex","SOLUSD",1734331038334,0.5359564,222.98,222.95,0.67260358]
["bitfinex","SOLUSD",1734331039453,0.5359564,222.98,222.94,23.776884]
["bitfinex","SOLUSD",1734331040230,0.5359564,222.98,222.87,12.9004]
["bitfinex","SOLUSD",1734331040231,0.5359564,222.98,222.9,23.776884]
["bitfinex","SOLUSD",1734331040417,0.5359564,222.98,222.91,0.67272296]
["bitfinex","SOLUSD",1734331040618,0.5359564,222.98,222.88,3.40519956]
["bitfinex","SOLUSD",1734331040929,0.5359564,222.98,222.88,0.67269939]
["bitfinex","SOLUSD",1734331041548,0.5359564,222.98,222.89,23.776884]
["bitfinex","SOLUSD",1734331041747,0.5359564,222.98,222.91,23.776884]
["bitfinex","SOLUSD",1734331042741,0.5359564,222.98,222.91,0.67271517]
["bitfinex","SOLUSD",1734331044162,0.5359564,222.98,222.92,23.776884]
["bitfinex","SOLUSD",1734331044323,0.5359564,222.98,222.93,0.67269778]
["bitfinex","SOLUSD",1734331044727,0.5359564,222.98,222.91,23.776884]
["bitfinex","SOLUSD",1734331044933,0.5359564,222.98,222.92,0.67269863]
["bitfinex","SOLUSD",1734331045951,0.5359564,222.98,222.94,23.776884]
["bitfinex","SOLUSD",1734331046136,0.5359564,222.98,222.95,0.67258919]
["bitfinex","SOLUSD",1734331048249,0.5359564,222.98,222.92,23.776884]
["bitfinex","SOLUSD",1734331048456,0.5359564,222.98,222.94,23.776884]
["bitfinex","SOLUSD",1734331049159,0.5359564,222.98,222.92,23.776884]
["bitfinex","SOLUSD",1734331049360,0.5359564,222.98,222.9,23.776884]
["bitfinex","SOLUSD",1734331049549,0.5359564,222.98,222.92,23.776884]
["bitfinex","SOLUSD",1734331049956,0.5359564,222.98,222.9,23.776884]
["bitfinex","SOLUSD",1734331050149,0.5359564,222.98,222.89,0.67268479]
["bitfinex","SOLUSD",1734331051537,0.5359564,222.98,222.9,23.776884]
["bitfinex","SOLUSD",1734331051738,0.5359564,222.98,222.92,23.776884]
["bitfinex","SOLUSD",1734331051940,0.5359564,222.98,222.93,0.67266589]
["bitfinex","SOLUSD",1734331053059,0.5359564,222.98,222.92,23.776884]
["bitfinex","SOLUSD",1734331053266,0.5359564,222.98,222.93,0.67265707]
["bitfinex","SOLUSD",1734331053969,0.5359564,222.98,222.94,23.776884]
["bitfinex","SOLUSD",1734331054186,0.5359564,222.98,222.95,0.67258792]
["bitfinex","SOLUSD",1734331064861,0.5359564,222.98,222.94,23.776884]
["bitfinex","SOLUSD",1734331065174,0.5359564,222.98,222.96,23.776884]
["bitfinex","SOLUSD",1734331065378,0.5359564,222.98,222.97,0.67258149]
["bitfinex","SOLUSD",1734331065575,0.5359564,222.98,222.96,23.776884]
["bitfinex","SOLUSD",1734331066858,0.5359564,222.98,222.95,0.67258129]
["bitfinex","SOLUSD",1734331067065,0.5359564,222.98,222.92,23.776884]
["bitfinex","SOLUSD",1734331067861,0.5359564,222.98,222.88,20.0]
["bitfinex","SOLUSD",1734331068057,11.2122,222.97,222.87,0.67272458]
["bitfinex","SOLUSD",1734331068256,11.2122,222.97,222.88,0.67281]
["bitfinex","SOLUSD",1734331068463,11.2122,222.97,222.85,0.67280062]
["bitfinex","SOLUSD",1734331068868,0.5359564,222.98,222.85,0.67280062]
["bitfinex","SOLUSD",1734331068869,0.5359564,222.98,222.86,5.0]
["bitfinex","SOLUSD",1734331069287,0.5359564,222.98,222.87,0.67272086]
["bitfinex","SOLUSD",1734331069371,0.5359564,222.98,222.88,23.776884]
["bitfinex","SOLUSD",1734331069564,0.5359564,222.98,222.9,23.776884]
["bitfinex","SOLUSD",1734331070552,0.5359564,222.98,222.91,23.776884]
["bitfinex","SOLUSD",1734331072083,0.5359564,222.98,222.92,0.67272084]
["bitfinex","SOLUSD",1734331072272,0.5359564,222.98,222.93,23.776884]
["bitfinex","SOLUSD",1734331072586,0.5359564,222.98,222.92,0.67272084]
["bitfinex","SOLUSD",1734331073089,0.5359564,222.98,222.88,5.0]
["bitfinex","SOLUSD",1734331073090,0.5359564,222.98,222.93,0.67264759]
["bitfinex","SOLUSD",1734331073423,8.0201564,223.01,222.93,0.67264759]
["bitfinex","SOLUSD",1734331073574,1.59,223.04,222.92,23.776884]
["bitfinex","SOLUSD",1734331074566,1.59,223.04,222.91,0.67267723]
["bitfinex","SOLUSD",1734331074986,1.59,223.04,222.92,23.776884]
["bitfinex","SOLUSD",1734331075496,11.2106,223.01,222.93,0.67265415]
["bitfinex","SOLUSD",1734331079092,1.59,223.04,222.93,0.67265415]
["bitfinex","SOLUSD",1734331079288,20.0,223.01,222.94,23.776884]
["bitfinex","SOLUSD",1734331079987,20.0,223.01,222.9,23.776884]
["bitfinex","SOLUSD",1734331080190,20.0,223.01,222.91,0.67269609]
["bitfinex","SOLUSD",1734331083288,12.7987,223.04,222.91,0.67269609]
["bitfinex","SOLUSD",1734331086798,12.7987,223.04,222.88,0.67268855]
["bitfinex","SOLUSD",1734331086799,1.5119,223.0,222.88,0.67268855]
["bitfinex","SOLUSD",1734331088080,1.5119,223.0,222.86,20.67281973]
["bitfinex","SOLUSD",1734331088081,11.2112,222.99,222.86,20.67281973]
["bitfinex","SOLUSD",1734331091698,20.0,222.95,222.81,0.67284768]
["bitfinex","SOLUSD",1734331091885,1.5978,222.94,222.81,0.67284768]
["bitfinex","SOLUSD",1734331092198,1.5978,222.94,222.77,0.67302623]
["bitfinex","SOLUSD",1734331092421,1.5978,222.94,222.79,5.0]
["bitfinex","SOLUSD",1734331092588,1.5978,222.94,222.8,0.67290426]
["bitfinex","SOLUSD",1734331092781,12.8118,222.94,222.8,0.67290426]
["bitfinex","SOLUSD",1734331093101,12.8118,222.94,222.81,23.776884]
["bitfinex","SOLUSD",1734331093284,12.8118,222.94,222.82,0.67293375]
["bitfinex","SOLUSD",1734331093479,12.8118,222.94,222.79,0.67295754]
["bitfinex","SOLUSD",1734331093480,20.0,222.91,222.79,0.67295754]
["bitfinex","SOLUSD",1734331093910,1.5019,222.9,222.79,0.67295754]
["bitfinex","SOLUSD",1734331094130,1.5019,222.9,222.77,0.67308774]
["bitfinex","SOLUSD",1734331094397,1.5019,222.9,222.74,0.67311797]
["bitfinex","SOLUSD",1734331094606,11.2162,222.89,222.74,0.67311797]
["bitfinex","SOLUSD",1734331095309,11.2162,222.89,222.75,0.67312395]
["bitfinex","SOLUSD",1734331095490,11.2162,222.89,222.76,23.776884]
["bitfinex","SOLUSD",1734331095807,11.2162,222.89,222.77,0.67307731]
["bitfinex","SOLUSD",1734331096386,21.5019,222.9,222.78,23.776884]
["bitfinex","SOLUSD",1734331096576,21.5019,222.9,222.8,23.776884]
["bitfinex","SOLUSD",1734331096795,21.5019,222.9,222.81,0.67296465]
["bitfinex","SOLUSD",1734331097813,1.5019,222.9,222.81,0.67296465]
["bitfinex","SOLUSD",1734331110623,9.1329,222.93,222.81,0.67296465]
["bitfinex","SOLUSD",1734331118629,20.0,222.9,222.79,6.81950832]
["bitfinex","SOLUSD",1734331128045,20.0,222.92,222.79,6.81950832]
["bitfinex","SOLUSD",1734331128340,20.0,222.9,222.79,6.81950832]
["bitfinex","SOLUSD",1734331133537,11.2162,222.89,222.79,6.1465]
["bitfinex","SOLUSD",1734331133842,11.2162,222.89,222.77,1.5414]
["bitfinex","SOLUSD",1734331133843,20.0,222.86,222.77,1.5414]
["bitfinex","SOLUSD",1734331135347,11.2183,222.85,222.77,1.5414]
["bitfinex","SOLUSD",1734331135531,20.0,222.82,222.74,6.0258]
["bitfinex","SOLUSD",1734331136446,20.0,222.82,222.71,1.5039]
["bitfinex","SOLUSD",1734331136951,20.0,222.84,222.71,1.5039]
["bitfinex","SOLUSD",1734331137136,20.0,222.82,222.71,1.5039]
["bitfinex","SOLUSD",1734331137743,11.2203,222.81,222.71,1.5039]
["bitfinex","SOLUSD",1734331137965,20.0,222.78,222.71,1.5039]
["bitfinex","SOLUSD",1734331138170,20.0,222.78,222.68,6.2203]
["bitfinex","SOLUSD",1734331138838,20.0,222.78,222.65,1.5039]
["bitfinex","SOLUSD",1734331139059,20.0,222.74,222.61,6.2203]
["bitfinex","SOLUSD",1734331139531,20.0,222.74,222.62,0.67360375]
["bitfinex","SOLUSD",1734331139735,11.2203,222.81,222.64,6.2203]
["bitfinex","SOLUSD",1734331139931,11.2203,222.81,222.65,0.67340162]
["bitfinex","SOLUSD",1734331140140,11.2203,222.81,222.66,23.776884]
["bitfinex","SOLUSD",1734331140350,11.2203,222.81,222.68,23.776884]
["bitfinex","SOLUSD",1734331140557,11.2203,222.81,222.69,0.67336894]
["bitfinex","SOLUSD",1734331140925,11.2203,222.81,222.67,0.67338041]
["bitfinex","SOLUSD",1734331145256,20.0,222.78,222.67,0.67338041]
["bitfinex","SOLUSD",1734331145527,31.2219,222.78,222.67,0.67338041]
["bitfinex","SOLUSD",1734331145836,31.2219,222.78,222.65,0.67347268]
["bitfinex","SOLUSD",1734331148031,31.2219,222.78,222.64,6.2203]
["bitfinex","SOLUSD",1734331148236,20.0,222.75,222.64,6.2203]
["bitfinex","SOLUSD",1734331149336,11.2238,222.74,222.64,6.2203]
["bitfinex","SOLUSD",1734331149974,11.2238,222.74,222.64,6.8939178]
["bitfinex","SOLUSD",1734331151827,11.2238,222.74,222.64,6.2203]
["bitfinex","SOLUSD",1734331152765,31.2255,222.71,222.64,6.2203]
["bitfinex","SOLUSD",1734331157260,22.4436,222.78,222.64,6.2203]
["bitfinex","SOLUSD",1734331157442,11.2237,222.75,222.64,6.89385812]
["bitfinex","SOLUSD",1734331159059,2.7292941,222.81,222.64,6.89385812]
["bitfinex","SOLUSD",1734331159298,20.0,222.77,222.64,6.89385812]
["bitfinex","SOLUSD",1734331160238,31.2208,222.8,222.64,6.89385812]
["bitfinex","SOLUSD",1734331161167,31.2208,222.8,222.65,23.776884]
["bitfinex","SOLUSD",1734331161343,31.2208,222.8,222.66,0.67342826]
["bitfinex","SOLUSD",1734331162643,31.2208,222.8,222.67,7.5346]
["bitfinex","SOLUSD",1734331162964,31.2208,222.8,222.68,0.67339715]
["bitfinex","SOLUSD",1734331163766,11.2208,222.8,222.68,0.67339715]
["bitfinex","SOLUSD",1734331164974,11.2208,222.8,222.69,1.5832]
["bitfinex","SOLUSD",1734331165171,11.2208,222.8,222.7,6.92945285]
["bitfinex","SOLUSD",1734331167669,11.2208,222.8,222.7,6.2561]
["bitfinex","SOLUSD",1734331169973,20.0,222.77,222.7,6.2561]
["bitfinex","SOLUSD",1734331174476,20.0,222.8,222.7,6.2561]
["bitfinex","SOLUSD",1734331178188,31.2212,222.8,222.7,6.2561]
["bitfinex","SOLUSD",1734331181687,20.0,222.76,222.61,23.776884]
["bitfinex","SOLUSD",1734331182093,20.0,222.76,222.62,0.67360485]
["bitfinex","SOLUSD",1734331182586,11.2233,222.75,222.62,0.67360485]
["bitfinex","SOLUSD",1734331183270,20.0,222.72,222.61,23.776884]
["bitfinex","SOLUSD",1734331184482,20.0,222.72,222.62,6.0619]
["bitfinex","SOLUSD",1734331184686,11.2233,222.75,222.62,6.0619]
["bitfinex","SOLUSD",1734331184687,20.0,222.74,222.62,7.6352]
["bitfinex","SOLUSD",1734331186295,11.2243,222.73,222.62,7.6352]
["bitfinex","SOLUSD",1734331192920,20.0,222.7,222.62,7.6352]
["bitfinex","SOLUSD",1734331194725,31.2259,222.7,222.62,7.6352]
["bitfinex","SOLUSD",1734331198092,31.2243,222.74,222.62,7.6352]
["bitfinex","SOLUSD",1734331199428,11.2243,222.74,222.63,0.67362652]
["bitfinex","SOLUSD",1734331200406,1.7734055,222.79,222.63,0.67362652]
["bitfinex","SOLUSD",1734331200609,20.0,222.75,222.63,0.67362652]
["bitfinex","SOLUSD",1734331201909,31.2236,222.75,222.62,7.6352]
["bitfinex","SOLUSD",1734331205658,31.2236,222.75,222.63,24.45049723]
["bitfinex","SOLUSD",1734331206128,31.2236,222.75,222.64,6.038]
["bitfinex","SOLUSD",1734331206334,31.2236,222.75,222.65,0.67350522]
["bitfinex","SOLUSD",1734331209836,11.2203,222.81,222.68,6.2441]
["bitfinex","SOLUSD",1734331210165,11.2203,222.81,222.7,23.776884]
["bitfinex","SOLUSD",1734331210331,11.2203,222.81,222.71,2.20079896]
["bitfinex","SOLUSD",1734331210533,11.2187,222.85,222.72,23.776884]
["bitfinex","SOLUSD",1734331210849,11.2187,222.85,222.73,0.67325815]
["bitfinex","SOLUSD",1734331211953,11.2162,222.89,222.75,6.0245]
["bitfinex","SOLUSD",1734331212129,11.2162,222.89,222.75,6.69769674]
["bitfinex","SOLUSD",1734331212611,11.2162,222.89,222.77,23.776884]
["bitfinex","SOLUSD",1734331212819,11.2162,222.89,222.78,20.67309651]
["bitfinex","SOLUSD",1734331213831,11.2137,222.94,222.78,20.67309651]
["bitfinex","SOLUSD",1734331214027,11.2137,222.94,222.79,6.3513]
["bitfinex","SOLUSD",1734331214736,20.0,222.91,222.79,6.3513]
["bitfinex","SOLUSD",1734331214916,20.0,222.91,222.8,0.67307732]
["bitfinex","SOLUSD",1734331217047,11.2157,222.9,222.79,6.3513]
["bitfinex","SOLUSD",1734331217328,20.0,222.87,222.79,6.3513]
["bitfinex","SOLUSD",1734331218821,1.6619,222.95,222.79,6.3513]
["bitfinex","SOLUSD",1734331219026,57.418084,222.94,222.79,6.3513]
["bitfinex","SOLUSD",1734331219228,20.0,222.91,222.79,6.3513]
["bitfinex","SOLUSD",1734331220623,20.0,222.87,222.79,6.3513]
["bitfinex","SOLUSD",1734331226639,20.0,222.9,222.79,6.3513]
["bitfinex","SOLUSD",1734331227836,11.2162,222.89,222.79,6.3513]
["bitfinex","SOLUSD",1734331232660,23.776884,222.88,222.79,6.3513]
["bitfinex","SOLUSD",1734331232843,20.0,222.85,222.79,6.3513]
["bitfinex","SOLUSD",1734331233756,11.2188,222.84,222.79,6.3513]
["bitfinex","SOLUSD",1734331237256,20.0,222.81,222.79,6.3513]
["bitfinex","SOLUSD",1734331239569,20.0,222.84,222.76,1.5931]
["bitfinex","SOLUSD",1734331240650,20.0,222.8,222.74,6.6591]
["bitfinex","SOLUSD",1734331243461,11.2193,222.83,222.74,6.6591]
["bitfinex","SOLUSD",1734331245149,20.0,222.83,222.74,6.6591]
["bitfinex","SOLUSD",1734331246444,11.2198,222.82,222.74,6.6591]
["bitfinex","SOLUSD",1734331247645,11.2213,222.8,222.74,6.6591]
["bitfinex","SOLUSD",1734331251173,11.2213,222.8,222.7,1.6007]
["bitfinex","SOLUSD",1734331251669,20.0,222.77,222.7,1.6007]
["bitfinex","SOLUSD",1734331252978,20.0,222.83,222.7,1.6007]
["bitfinex","SOLUSD",1734331253286,53.6579,222.83,222.7,1.6007]
["bitfinex","SOLUSD",1734331255192,23.776884,222.82,222.7,1.6007]
["bitfinex","SOLUSD",1734331255487,20.0,222.78,222.7,1.6007]
["bitfinex","SOLUSD",1734331256557,20.0,222.8,222.7,1.6007]
["bitfinex","SOLUSD",1734331256768,20.0,222.79,222.7,1.6007]
["bitfinex","SOLUSD",1734331258862,11.2218,222.78,222.7,1.6007]
["bitfinex","SOLUSD",1734331278240,20.0,222.75,222.7,1.6007]
["bitfinex","SOLUSD",1734331279162,20.0,222.75,222.69,6.4757]
["bitfinex","SOLUSD",1734331279732,20.0,222.75,222.65,1.6026]
["bitfinex","SOLUSD",1734331280365,11.2238,222.74,222.65,1.6026]
["bitfinex","SOLUSD",1734331281248,11.2238,222.74,222.65,2.27621724]
["bitfinex","SOLUSD",1734331281683,20.0,222.75,222.65,2.27621724]
["bitfinex","SOLUSD",1734331288592,22.4396,222.82,222.65,2.27621724]
["bitfinex","SOLUSD",1734331288593,33.6594,222.82,222.68,1.6555]
["bitfinex","SOLUSD",1734331288753,33.6594,222.82,222.69,0.6733936]
["bitfinex","SOLUSD",1734331289597,11.2183,222.85,222.71,6.218]
["bitfinex","SOLUSD",1734331289902,11.2183,222.85,222.71,6.89129798]
["bitfinex","SOLUSD",1734331290879,20.0,222.82,222.71,6.89129798]
["bitfinex","SOLUSD",1734331291071,31.2202,222.82,222.71,6.218]
["bitfinex","SOLUSD",1734331293870,31.2202,222.82,222.72,0.67331142]
["bitfinex","SOLUSD",1734331296209,11.2202,222.82,222.73,1.5654]
["bitfinex","SOLUSD",1734331296372,4.40631828,222.89,222.74,0.67327093]
["bitfinex","SOLUSD",1734331296373,20.0,222.83,222.74,0.67327093]
["bitfinex","SOLUSD",1734331296572,11.2182,222.86,222.75,6.2216]
["bitfinex","SOLUSD",1734331296772,11.2182,222.86,222.76,0.67318772]
["bitfinex","SOLUSD",1734331297705,11.2157,222.9,222.76,0.67318772]
["bitfinex","SOLUSD",1734331297873,11.2157,222.9,222.79,6.1609]
["bitfinex","SOLUSD",1734331298139,11.2157,222.9,222.79,6.83397383]
["bitfinex","SOLUSD",1734331299526,77.415084,222.96,222.79,6.83397383]
["bitfinex","SOLUSD",1734331299704,77.415084,222.96,222.79,6.1609]
["bitfinex","SOLUSD",1734331301516,53.6382,222.96,222.8,24.44993322]
["bitfinex","SOLUSD",1734331302729,11.2137,222.94,222.8,24.44993322]
["bitfinex","SOLUSD",1734331302946,20.0,222.91,222.8,24.44993322]
["bitfinex","SOLUSD",1734331305523,20.0,222.91,222.81,1.5112]
["bitfinex","SOLUSD",1734331306129,43.776884,222.96,222.81,1.5112]
["bitfinex","SOLUSD",1734331306329,20.0,222.92,222.81,1.5112]
["bitfinex","SOLUSD",1734331307228,31.215,222.92,222.81,1.5112]
["bitfinex","SOLUSD",1734331313928,31.215,222.92,222.79,6.1609]
["bitfinex","SOLUSD",1734331313929,53.6445,222.92,222.79,6.1609]
["bitfinex","SOLUSD",1734331314840,31.2171,222.88,222.79,6.1609]
["bitfinex","SOLUSD",1734331319347,22.4295,222.92,222.79,6.1609]
["bitfinex","SOLUSD",1734331319348,11.215,222.92,222.79,6.1609]
["bitfinex","SOLUSD",1734331319524,11.215,222.92,222.8,2.18655679]
["bitfinex","SOLUSD",1734331320056,11.215,222.92,222.81,23.776884]
["bitfinex","SOLUSD",1734331320545,11.215,222.92,222.8,1.5135]
["bitfinex","SOLUSD",1734331321541,11.215,222.92,222.8,2.1865519]
["bitfinex","SOLUSD",1734331324054,31.2132,222.95,222.8,2.1865519]
["bitfinex","SOLUSD",1734331325049,31.2132,222.95,222.8,1.5135]
["bitfinex","SOLUSD",1734331326667,31.2132,222.95,222.81,6.1819]
["bitfinex","SOLUSD",1734331327843,20.0,222.93,222.81,6.1819]
["bitfinex","SOLUSD",1734331328153,20.0,222.92,222.81,6.1819]
["bitfinex","SOLUSD",1734331328536,20.0,222.93,222.81,6.1819]
["bitfinex","SOLUSD",1734331328537,31.2147,222.93,222.82,24.44992131]
["bitfinex","SOLUSD",1734331328941,11.2147,222.93,222.82,24.44992131]
["bitfinex","SOLUSD",1734331329860,33.6322,223.0,222.83,1.5658]
["bitfinex","SOLUSD",1734331330063,20.0,222.96,222.83,1.5658]
["bitfinex","SOLUSD",1734331330858,11.2132,222.95,222.83,1.5658]
["bitfinex","SOLUSD",1734331331657,11.2132,222.95,222.84,6.1863]
["bitfinex","SOLUSD",1734331332642,11.2132,222.95,222.84,14.52083289]
["bitfinex","SOLUSD",1734331332840,11.2107,223.0,222.85,31.43846459]
["bitfinex","SOLUSD",1734331333056,11.2107,223.0,222.84,6.1863]
["bitfinex","SOLUSD",1734331333057,33.6322,223.0,222.84,6.1863]
["bitfinex","SOLUSD",1734331333477,23.776884,222.99,222.84,6.1863]
["bitfinex","SOLUSD",1734331334359,20.0,222.96,222.84,6.1863]
["bitfinex","SOLUSD",1734331335748,11.2132,222.95,222.84,6.1863]
["bitfinex","SOLUSD",1734331344172,24.0418,223.01,222.84,6.1863]
["bitfinex","SOLUSD",1734331344173,11.2114,222.99,222.86,1.5777]
["bitfinex","SOLUSD",1734331344968,20.0,222.98,222.86,1.5777]
["bitfinex","SOLUSD",1734331345160,20.0,222.97,222.86,1.5777]
["bitfinex","SOLUSD",1734331346060,11.2127,222.96,222.86,1.5777]
["bitfinex","SOLUSD",1734331349864,11.2147,222.92,222.86,1.5777]
["bitfinex","SOLUSD",1734331351283,20.0,222.93,222.86,1.5777]
["bitfinex","SOLUSD",1734331352684,11.2147,222.92,222.86,1.5777]
["bitfinex","SOLUSD",1734331355282,11.2147,222.92,222.77,7.66158059]
["bitfinex","SOLUSD",1734331355283,20.0,222.89,222.81,6.0908]
["bitfinex","SOLUSD",1734331356060,11.2147,222.92,222.81,6.0908]
["bitfinex","SOLUSD",1734331362072,11.2147,222.92,222.82,1.5412]
["bitfinex","SOLUSD",1734331363099,20.0,222.93,222.82,1.5412]
["bitfinex","SOLUSD",1734331364199,11.2147,222.92,222.82,1.5412]
["bitfinex","SOLUSD",1734331379395,11.2132,222.95,222.83,23.776884]
["bitfinex","SOLUSD",1734331379698,11.2132,222.95,222.86,1.6272]
["bitfinex","SOLUSD",1734331380800,22.4213,223.01,222.86,1.6272]
["bitfinex","SOLUSD",1734331381008,20.0,222.97,222.86,1.6272]
["bitfinex","SOLUSD",1734331381992,31.2122,222.97,222.86,1.6272]
["bitfinex","SOLUSD",1734331405122,20.0,222.93,222.86,1.6272]
["bitfinex","SOLUSD",1734331406210,20.0,222.89,222.86,1.6272]
["bitfinex","SOLUSD",1734331407223,20.0,222.89,222.84,6.5034]
["bitfinex","SOLUSD",1734331407605,23.776884,222.96,222.84,6.5034]
["bitfinex","SOLUSD",1734331407804,20.0,222.93,222.84,6.5034]
["bitfinex","SOLUSD",1734331408213,20.0,222.91,222.84,6.5034]
["bitfinex","SOLUSD",1734331408821,20.0,222.92,222.84,6.5034]
["bitfinex","SOLUSD",1734331411827,11.2132,222.95,222.84,6.5034]
["bitfinex","SOLUSD",1734331413428,20.0,222.95,222.84,6.5034]
["bitfinex","SOLUSD",1734331416023,20.0,222.93,222.84,6.5034]
["bitfinex","SOLUSD",1734331416926,20.0,222.95,222.84,6.5034]
["bitfinex","SOLUSD",1734331418534,11.2137,222.94,222.85,1.5353]
["bitfinex","SOLUSD",1734331428240,20.0,222.91,222.84,6.5034]
["bitfinex","SOLUSD",1734331429230,11.2157,222.9,222.84,6.5034]
["bitfinex","SOLUSD",1734331430922,23.776884,222.89,222.79,1.54]
["bitfinex","SOLUSD",1734331432022,11.2167,222.88,222.79,1.54]
["bitfinex","SOLUSD",1734331432527,23.776884,222.87,222.79,1.54]
["bitfinex","SOLUSD",1734331433526,11.2178,222.86,222.79,1.54]
["bitfinex","SOLUSD",1734331435746,20.0,222.87,222.79,1.54]
["bitfinex","SOLUSD",1734331446061,11.2178,222.86,222.79,1.54]
["bitfinex","SOLUSD",1734331447663,11.2178,222.86,222.78,6.125]
["bitfinex","SOLUSD",1734331447869,20.0,222.83,222.78,6.125]
["bitfinex","SOLUSD",1734331448070,20.0,222.83,222.74,1.5472]
["bitfinex","SOLUSD",1734331448979,31.2193,222.83,222.74,1.5472]
["bitfinex","SOLUSD",1734331469173,23.776884,222.82,222.74,1.5472]
["bitfinex","SOLUSD",1734331469369,20.0,222.79,222.73,6.2306]
["bitfinex","SOLUSD",1734331469787,20.0,222.75,222.68,8.1476]
["bitfinex","SOLUSD",1734331471083,31.2235,222.75,222.68,8.1476]
["bitfinex","SOLUSD",1734331476386,31.2235,222.75,222.6,7.6096]
["bitfinex","SOLUSD",1734331489196,11.2219,222.78,222.64,6.0733]
["bitfinex","SOLUSD",1734331489402,20.0,222.75,222.65,1.5023]
["bitfinex","SOLUSD",1734331496727,20.0,222.77,222.65,1.5023]
["bitfinex","SOLUSD",1734331497016,20.0,222.75,222.65,1.5023]
["bitfinex","SOLUSD",1734331497608,20.0,222.77,222.65,1.5023]
["bitfinex","SOLUSD",1734331497808,11.2228,222.76,222.65,1.5023]
["bitfinex","SOLUSD",1734331508220,20.0,222.73,222.65,1.5023]
["bitfinex","SOLUSD",1734331508742,11.2228,222.76,222.65,1.5023]
["bitfinex","SOLUSD",1734331513936,20.0,222.77,222.65,9.16388059]
["bitfinex","SOLUSD",1734331514136,11.2212,222.8,222.67,7.66158059]
["bitfinex","SOLUSD",1734331514434,11.2212,222.8,222.68,0.67343878]
["bitfinex","SOLUSD",1734331516715,11.2212,222.8,222.69,1.5663]
["bitfinex","SOLUSD",1734331518643,84.27100493,222.83,222.7,6.1131]
["bitfinex","SOLUSD",1734331518945,1.77100493,222.83,222.7,6.1131]
["bitfinex","SOLUSD",1734331519126,20.0,222.81,222.7,6.1131]
["bitfinex","SOLUSD",1734331525726,20.0,222.82,222.7,6.1131]
["bitfinex","SOLUSD",1734331526145,20.0,222.78,222.7,6.1131]
["bitfinex","SOLUSD",1734331526942,31.2223,222.78,222.7,6.1131]
["bitfinex","SOLUSD",1734331531467,20.0,222.77,222.69,1.5663]
["bitfinex","SOLUSD",1734331531633,20.0,222.75,222.69,1.5663]
["bitfinex","SOLUSD",1734331533758,22.4422,222.8,222.69,1.5663]
["bitfinex","SOLUSD",1734331533759,20.0,222.76,222.69,1.5663]
["bitfinex","SOLUSD",1734331535061,31.2232,222.76,222.69,1.5663]
["bitfinex","SOLUSD",1734331536269,31.2232,222.76,222.65,6.2275]
["bitfinex","SOLUSD",1734331536474,11.2238,222.74,222.65,6.2275]
["bitfinex","SOLUSD",1734331536683,20.0,222.71,222.65,6.2275]
["bitfinex","SOLUSD",1734331538164,11.2238,222.74,222.65,6.2275]
["bitfinex","SOLUSD",1734331539178,20.0,222.76,222.65,6.2275]
["bitfinex","SOLUSD",1734331540680,20.0,222.72,222.65,6.2275]
["bitfinex","SOLUSD",1734331543343,20.0,222.76,222.65,6.2275]
["bitfinex","SOLUSD",1734331543544,20.0,222.71,222.65,6.2275]
["bitfinex","SOLUSD",1734331545397,11.2258,222.7,222.65,6.2275]
["bitfinex","SOLUSD",1734331545564,11.2258,222.7,222.6,8.0057]
["bitfinex","SOLUSD",1734331546052,20.0,222.67,222.6,8.0057]
["bitfinex","SOLUSD",1734331546244,20.0,222.67,222.55,7.9746]
["bitfinex","SOLUSD",1734331546444,20.0,222.63,222.55,7.9746]
["bitfinex","SOLUSD",1734331547250,11.2298,222.62,222.55,7.9746]
["bitfinex","SOLUSD",1734331547678,20.0,222.59,222.5,6.3146]
["bitfinex","SOLUSD",1734331552574,11.2282,222.66,222.51,23.776884]
["bitfinex","SOLUSD",1734331554249,20.0,222.63,222.51,23.776884]
["bitfinex","SOLUSD",1734331555869,20.0,222.63,222.5,6.3146]
["bitfinex","SOLUSD",1734331556078,31.2295,222.63,222.5,6.3146]
["bitfinex","SOLUSD",1734331560059,31.2295,222.63,222.51,23.776884]
["bitfinex","SOLUSD",1734331562950,31.2295,222.63,222.5,6.3146]
["bitfinex","SOLUSD",1734331565558,23.776884,222.62,222.5,6.3146]
["bitfinex","SOLUSD",1734331566681,11.2304,222.61,222.5,6.3146]
["bitfinex","SOLUSD",1734331575975,20.0,222.57,222.5,6.3146]
["bitfinex","SOLUSD",1734331578286,20.0,222.55,222.5,6.3146]
["bitfinex","SOLUSD",1734331578664,20.0,222.55,222.43,20.0]
["bitfinex","SOLUSD",1734331578974,24.53952834,222.64,222.43,20.0]
["bitfinex","SOLUSD",1734331578975,11.2278,222.66,222.5,1.5008]
["bitfinex","SOLUSD",1734331580265,20.0,222.63,222.5,1.5008]
["bitfinex","SOLUSD",1734331580500,20.0,222.64,222.5,1.5008]
["bitfinex","SOLUSD",1734331580681,20.0,222.63,222.5,1.5008]
["bitfinex","SOLUSD",1734331583067,20.0,222.63,222.51,23.776884]
["bitfinex","SOLUSD",1734331583267,20.0,222.63,222.52,6.417]
["bitfinex","SOLUSD",1734331583984,11.2278,222.66,222.52,14.07858059]
["bitfinex","SOLUSD",1734331584292,11.2278,222.66,222.53,1.6296]
["bitfinex","SOLUSD",1734331585976,20.0,222.63,222.53,1.6296]
["bitfinex","SOLUSD",1734331592414,20.0,222.67,222.53,1.6296]
["bitfinex","SOLUSD",1734331592707,20.0,222.66,222.53,1.6296]
["bitfinex","SOLUSD",1734331593414,35.005184,222.65,222.53,1.6296]
["bitfinex","SOLUSD",1734331593600,20.0,222.62,222.53,1.6296]
["bitfinex","SOLUSD",1734331599201,11.2283,222.65,222.53,1.6296]
["bitfinex","SOLUSD",1734331600112,20.0,222.66,222.53,1.6296]
["bitfinex","SOLUSD",1734331600693,20.0,222.66,222.54,23.776884]
["bitfinex","SOLUSD",1734331601289,20.0,222.67,222.54,23.776884]
["bitfinex","SOLUSD",1734331602331,31.2275,222.67,222.54,23.776884]
["bitfinex","SOLUSD",1734331602611,31.2275,222.67,222.53,1.6296]
["bitfinex","SOLUSD",1734331603888,23.776884,222.66,222.53,1.6296]
["bitfinex","SOLUSD",1734331604089,20.0,222.63,222.53,1.6296]
["bitfinex","SOLUSD",1734331604503,20.0,222.64,222.53,1.6296]
["bitfinex","SOLUSD",1734331610504,23.776884,222.69,222.53,1.6296]
["bitfinex","SOLUSD",1734331610709,20.0,222.66,222.53,1.6296]
["bitfinex","SOLUSD",1734331612115,11.2283,222.65,222.53,1.6296]
["bitfinex","SOLUSD",1734331616341,20.0,222.62,222.53,1.6296]
["bitfinex","SOLUSD",1734331616551,20.0,222.58,222.48,1.5245]
["bitfinex","SOLUSD",1734331616845,20.0,222.58,222.48,7.6367]
["bitfinex","SOLUSD",1734331619330,31.2321,222.58,222.48,7.6367]
["bitfinex","SOLUSD",1734331624906,11.2301,222.62,222.49,32.11253791]
["bitfinex","SOLUSD",1734331626308,20.0,222.64,222.49,32.11253791]
["bitfinex","SOLUSD",1734331627529,11.2273,222.67,222.49,32.11253791]
["bitfinex","SOLUSD",1734331627530,20.0,222.65,222.49,32.11253791]
["bitfinex","SOLUSD",1734331627716,20.0,222.64,222.49,32.11253791]
["bitfinex","SOLUSD",1734331628031,20.0,222.64,222.51,23.776884]
["bitfinex","SOLUSD",1734331628232,20.0,222.64,222.51,24.4508043]
["bitfinex","SOLUSD",1734331629636,31.2288,222.65,222.51,24.4508043]
["bitfinex","SOLUSD",1734331632440,31.2288,222.65,222.5,23.776884]
["bitfinex","SOLUSD",1734331635528,31.2288,222.65,222.51,6.3657]
["bitfinex","SOLUSD",1734331637120,53.6855,222.65,222.51,6.3657]
["bitfinex","SOLUSD",1734331646654,20.0,222.61,222.51,6.3657]
["bitfinex","SOLUSD",1734331646825,11.2293,222.63,222.51,6.3657]
["bitfinex","SOLUSD",1734331648138,20.0,222.59,222.51,6.3657]
["bitfinex","SOLUSD",1734331648347,20.0,222.59,222.48,1.5245]
["bitfinex","SOLUSD",1734331648540,20.0,222.55,222.48,1.5245]
["bitfinex","SOLUSD",1734331649322,20.0,222.6,222.48,1.5245]
["bitfinex","SOLUSD",1734331649515,20.0,222.56,222.48,1.5245]
["bitfinex","SOLUSD",1734331650363,20.0,222.55,222.48,1.5245]
["bitfinex","SOLUSD",1734331652528,33.6895,222.62,222.48,1.5245]
["bitfinex","SOLUSD",1734331654223,20.0,222.59,222.48,1.5245]
["bitfinex","SOLUSD",1734331655645,31.2314,222.59,222.48,1.5245]
["bitfinex","SOLUSD",1734331657156,11.2298,222.63,222.5,23.776884]
["bitfinex","SOLUSD",1734331657450,11.2298,222.63,222.51,1.641]
["bitfinex","SOLUSD",1734331658045,11.2298,222.63,222.52,6.6327]
["bitfinex","SOLUSD",1734331660144,6.00282834,222.69,222.52,6.6327]
["bitfinex","SOLUSD",1734331660329,20.0,222.64,222.52,6.6327]
["bitfinex","SOLUSD",1734331661926,11.2293,222.63,222.52,6.6327]
["bitfinex","SOLUSD",1734331665770,20.0,222.6,222.52,6.6327]
["bitfinex","SOLUSD",1734331665939,11.231,222.6,222.52,6.6327]
["bitfinex","SOLUSD",1734331666760,23.776884,222.63,222.52,6.6327]
["bitfinex","SOLUSD",1734331667053,20.0,222.6,222.52,6.6327]
["bitfinex","SOLUSD",1734331667866,31.231,222.6,222.52,6.6327]
["bitfinex","SOLUSD",1734331672435,23.776884,222.59,222.47,6.5679]
["bitfinex","SOLUSD",1734331673661,11.2319,222.58,222.47,6.5679]
["bitfinex","SOLUSD",1734331684658,20.0,222.6,222.48,23.776884]
["bitfinex","SOLUSD",1734331684659,20.0,222.59,222.48,23.776884]
["bitfinex","SOLUSD",1734331688553,11.2314,222.59,222.47,6.5679]
["bitfinex","SOLUSD",1734331688769,104.9592,222.63,222.47,6.5679]
["bitfinex","SOLUSD",1734331688770,20.0,222.58,222.47,6.5679]
["bitfinex","SOLUSD",1734331689367,22.4597,222.62,222.47,6.5679]
["bitfinex","SOLUSD",1734331689368,20.0,222.59,222.47,6.5679]
["bitfinex","SOLUSD",1734331689759,11.2319,222.58,222.47,6.5679]
["bitfinex","SOLUSD",1734331690409,20.0,222.55,222.47,6.5679]
["bitfinex","SOLUSD",1734331690875,23.776884,222.54,222.47,6.5679]
["bitfinex","SOLUSD",1734331691280,20.0,222.51,222.47,6.5679]
["bitfinex","SOLUSD",1734331693850,20.0,222.51,222.45,1.589]
["bitfinex","SOLUSD",1734331694753,11.2359,222.5,222.42,6.7357564]
["bitfinex","SOLUSD",1734331697856,20.0,222.47,222.42,0.5359564]
["bitfinex","SOLUSD",1734331698764,23.776884,222.46,222.42,0.5359564]
["bitfinex","SOLUSD",1734331699914,11.2384,222.45,222.42,0.5359564]
["bitfinex","SOLUSD",1734331702297,31.2404,222.42,222.35,1.5451]
["bitfinex","SOLUSD",1734331703057,31.2404,222.42,222.31,6.4787]
["bitfinex","SOLUSD",1734331703296,23.776884,222.41,222.31,6.4787]
["bitfinex","SOLUSD",1734331703478,31.2404,222.42,222.31,6.4787]
["bitfinex","SOLUSD",1734331710959,20.0,222.38,222.31,6.4787]
["bitfinex","SOLUSD",1734331711967,20.0,222.38,222.23,7.66158059]
["bitfinex","SOLUSD",1734331711968,11.2425,222.37,222.23,8.274]
["bitfinex","SOLUSD",1734331712196,20.0,222.33,222.23,8.274]
["bitfinex","SOLUSD",1734331712414,20.0,222.29,222.23,8.274]
["bitfinex","SOLUSD",1734331713500,31.2467,222.29,222.23,8.274]
["bitfinex","SOLUSD",1734331716298,31.2467,222.29,222.19,0.5359564]
["bitfinex","SOLUSD",1734331716704,23.776884,222.28,222.19,0.5359564]
["bitfinex","SOLUSD",1734331719279,11.2475,222.27,222.19,0.5359564]
["bitfinex","SOLUSD",1734331720512,23.776884,222.26,222.19,0.5359564]
["bitfinex","SOLUSD",1734331721682,23.776884,222.28,222.19,0.5359564]
["bitfinex","SOLUSD",1734331721884,23.776884,222.24,222.19,0.5359564]
["bitfinex","SOLUSD",1734331723206,43.776884,222.2,222.13,6.6221]
["bitfinex","SOLUSD",1734331723507,43.776884,222.2,222.08,6.3154]
["bitfinex","SOLUSD",1734331723881,20.0,222.2,222.08,6.3154]
["bitfinex","SOLUSD",1734331724277,20.0,222.19,222.08,6.3154]
["bitfinex","SOLUSD",1734331725396,31.2518,222.19,222.08,6.3154]
["bitfinex","SOLUSD",1734331728312,23.776884,222.18,222.08,6.3154]
["bitfinex","SOLUSD",1734331729211,23.776884,222.16,222.08,6.3154]
["bitfinex","SOLUSD",1734331729806,11.2526,222.17,222.08,6.3154]
["bitfinex","SOLUSD",1734331731907,23.776884,222.16,222.08,6.3154]
["bitfinex","SOLUSD",1734331734417,11.2526,222.17,222.08,6.3154]
["bitfinex","SOLUSD",1734331735534,20.0,222.22,222.08,6.3154]
["bitfinex","SOLUSD",1734331735690,92.98573556,222.26,222.08,6.3154]
["bitfinex","SOLUSD",1734331735691,20.0,222.18,222.08,6.3154]
["bitfinex","SOLUSD",1734331737612,23.776884,222.17,222.08,6.3154]
["bitfinex","SOLUSD",1734331739113,31.2524,222.18,222.08,6.3154]
["bitfinex","SOLUSD",1734331742839,23.776884,222.13,222.06,1.5416]
["bitfinex","SOLUSD",1734331743301,23.776884,222.13,222.02,6.0622]
["bitfinex","SOLUSD",1734331743302,23.776884,222.09,222.02,6.0622]
["bitfinex","SOLUSD",1734331743500,20.0,222.06,221.98,1.5613]
["bitfinex","SOLUSD",1734331743714,20.0,222.02,221.98,1.5613]
["bitfinex","SOLUSD",1734331743924,20.0,222.02,221.97,6.5981564]
["bitfinex","SOLUSD",1734331747342,20.0,222.02,221.97,0.5359564]
["bitfinex","SOLUSD",1734331747343,20.0,221.98,221.97,0.5359564]
["bitfinex","SOLUSD",1734331748914,43.776884,221.98,221.97,0.5359564]
["bitfinex","SOLUSD",1734331750324,20.0,221.98,221.97,0.5359564]
["bitfinex","SOLUSD",1734331752457,43.776884,221.98,221.97,0.5359564]
["bitfinex","SOLUSD",1734331752618,20.0,221.98,221.97,0.5359564]
["bitfinex","SOLUSD",1734331755135,11.2627,221.97,221.88,6.5985]
["bitfinex","SOLUSD",1734331756309,23.776884,221.92,221.8,8.2882]
["bitfinex","SOLUSD",1734331756510,20.0,221.93,221.8,8.2882]
["bitfinex","SOLUSD",1734331756912,20.0,221.94,221.8,8.2882]
["bitfinex","SOLUSD",1734331757107,23.776884,221.93,221.8,8.2882]
["bitfinex","SOLUSD",1734331757832,35.041884,221.93,221.8,8.2882]
["bitfinex","SOLUSD",1734331763213,11.265,221.93,221.8,8.2882]
["bitfinex","SOLUSD",1734331776242,23.776884,221.92,221.8,8.2882]
["bitfinex","SOLUSD",1734331776444,20.0,221.89,221.8,8.2882]
["bitfinex","SOLUSD",1734331778466,11.2673,221.88,221.8,8.2882]
["bitfinex","SOLUSD",1734331778755,20.0,221.84,221.75,6.3915]
["bitfinex","SOLUSD",1734331779462,20.0,221.85,221.75,6.3915]
["bitfinex","SOLUSD",1734331779694,23.776884,221.84,221.75,6.3915]
["bitfinex","SOLUSD",1734331780237,35.046384,221.84,221.75,6.3915]
["bitfinex","SOLUSD",1734331781031,11.2695,221.84,221.75,6.3915]
["bitfinex","SOLUSD",1734331785552,11.2677,221.88,221.75,14.05308059]
["bitfinex","SOLUSD",1734331785961,13.9952413,221.92,221.78,1.5576]
["bitfinex","SOLUSD",1734331786269,13.9952413,221.92,221.79,6.3657]
["bitfinex","SOLUSD",1734331787771,11.2637,221.95,221.81,7.66158059]
["bitfinex","SOLUSD",1734331787966,11.2637,221.95,221.82,6.1563]
["bitfinex","SOLUSD",1734331788151,11.2637,221.95,221.82,13.81788059]
["bitfinex","SOLUSD",1734331789021,1.82100208,222.01,221.86,7.6504]
["bitfinex","SOLUSD",1734331789022,11.2607,222.01,221.86,7.6504]
["bitfinex","SOLUSD",1734331790180,20.0,221.98,221.86,7.6504]
["bitfinex","SOLUSD",1734331797145,11.2607,222.01,221.86,15.31198059]
["bitfinex","SOLUSD",1734331797352,20.0,222.02,221.9,7.66158059]
["bitfinex","SOLUSD",1734331797662,11.2591,222.05,221.92,1.5971]
["bitfinex","SOLUSD",1734331799583,2.69328603,222.04,221.92,1.5971]
["bitfinex","SOLUSD",1734331801173,31.2572,222.08,221.93,7.66158059]
["bitfinex","SOLUSD",1734331801481,11.2572,222.08,221.94,7.66158059]
["bitfinex","SOLUSD",1734331801879,11.2572,222.08,221.95,7.66158059]
["bitfinex","SOLUSD",1734331802180,11.2572,222.08,221.95,13.88778059]
["bitfinex","SOLUSD",1734331803354,11.2572,222.08,221.95,6.2262]
["bitfinex","SOLUSD",1734331803556,20.0,222.05,221.95,6.2262]
["bitfinex","SOLUSD",1734331803765,23.776884,222.07,221.95,6.2262]
["bitfinex","SOLUSD",1734331804353,20.0,222.06,221.95,6.2262]
["bitfinex","SOLUSD",1734331805452,20.0,222.02,221.92,1.5971]
["bitfinex","SOLUSD",1734331806463,11.2607,222.01,221.92,1.5971]
["bitfinex","SOLUSD",1734331808370,20.0,221.98,221.89,6.3976]
["bitfinex","SOLUSD",1734331813988,20.0,222.0,221.89,6.3976]
["bitfinex","SOLUSD",1734331814288,20.0,222.01,221.9,1.6347]
["bitfinex","SOLUSD",1734331816372,11.2592,222.04,221.91,7.66158059]
["bitfinex","SOLUSD",1734331816567,11.2592,222.04,221.9,9.29628059]
["bitfinex","SOLUSD",1734331816990,23.776884,222.03,221.9,9.29628059]
["bitfinex","SOLUSD",1734331817964,11.2602,222.02,221.9,1.6347]
["bitfinex","SOLUSD",1734331820395,20.0,222.01,221.9,9.29628059]
["bitfinex","SOLUSD",1734331822089,11.2597,222.03,221.91,7.66158059]
["bitfinex","SOLUSD",1734331822458,22.5144,222.08,221.92,7.66158059]
["bitfinex","SOLUSD",1734331822683,20.0,222.05,221.92,7.66158059]
["bitfinex","SOLUSD",1734331823963,11.2592,222.04,221.92,7.66158059]
["bitfinex","SOLUSD",1734331824413,11.2592,222.04,221.9,9.29628059]
["bitfinex","SOLUSD",1734331825403,20.0,222.01,221.9,9.29628059]
["bitfinex","SOLUSD",1734331826000,20.0,222.01,221.91,7.66158059]
["bitfinex","SOLUSD",1734331826810,1.5509,222.1,221.94,7.66158059]
["bitfinex","SOLUSD",1734331827009,42.2923,222.14,221.97,7.66158059]
["bitfinex","SOLUSD",1734331827010,11.2574,222.08,221.97,7.66158059]
["bitfinex","SOLUSD",1734331827306,22.5092,222.14,221.98,14.11718059]
["bitfinex","SOLUSD",1734331828168,20.0,222.11,221.98,14.11718059]
["bitfinex","SOLUSD",1734331828371,20.0,222.09,222.0,7.66158059]
["bitfinex","SOLUSD",1734331830095,20.0,222.09,221.99,7.66158059]
["bitfinex","SOLUSD",1734331831894,11.2556,222.12,222.01,7.66158059]
["bitfinex","SOLUSD",1734331833189,11.2556,222.12,221.99,1.586]
["bitfinex","SOLUSD",1734331833190,23.776884,222.16,222.0,7.66158059]
["bitfinex","SOLUSD",1734331833365,20.0,222.13,222.0,7.66158059]
["bitfinex","SOLUSD",1734331833572,23.776884,222.12,222.0,7.66158059]
["bitfinex","SOLUSD",1734331836375,31.2547,222.13,222.01,7.66158059]
["bitfinex","SOLUSD",1734331839004,11.2531,222.17,222.07,7.66158059]
["bitfinex","SOLUSD",1734331840171,24.27751105,222.22,222.07,7.66158059]
["bitfinex","SOLUSD",1734331840172,20.0,222.18,222.07,7.66158059]
["bitfinex","SOLUSD",1734331840377,20.0,222.17,222.07,7.66158059]
["bitfinex","SOLUSD",1734331841388,20.0,222.17,222.08,7.66158059]
["bitfinex","SOLUSD",1734331842894,20.0,222.17,222.1,7.66158059]
["bitfinex","SOLUSD",1734331843113,11.2506,222.21,222.11,1.6342]
["bitfinex","SOLUSD",1734331843114,20.0,222.18,222.11,1.6342]
["bitfinex","SOLUSD",1734331843297,1.6114,222.25,222.12,6.5125]
["bitfinex","SOLUSD",1734331843476,11.2491,222.24,222.12,6.5125]
["bitfinex","SOLUSD",1734331844301,11.2475,222.27,222.12,14.17408059]
["bitfinex","SOLUSD",1734331844518,23.776884,222.26,222.12,14.17408059]
["bitfinex","SOLUSD",1734331844694,23.776884,222.26,222.14,7.66158059]
["bitfinex","SOLUSD",1734331844912,11.2475,222.27,222.14,7.66158059]
["bitfinex","SOLUSD",1734331845097,11.2475,222.27,222.12,6.5125]
["bitfinex","SOLUSD",1734331845098,11.2475,222.27,222.15,7.66158059]
["bitfinex","SOLUSD",1734331845295,11.2475,222.27,222.16,7.66158059]
["bitfinex","SOLUSD",1734331846592,23.776884,222.26,222.16,7.66158059]
["bitfinex","SOLUSD",1734331847420,23.776884,222.26,222.12,6.5125]
["bitfinex","SOLUSD",1734331847421,11.2485,222.25,222.12,6.5125]
["bitfinex","SOLUSD",1734331847620,23.776884,222.24,222.12,6.5125]
["bitfinex","SOLUSD",1734331849305,23.776884,222.24,222.12,14.17408059]
["bitfinex","SOLUSD",1734331850396,23.776884,222.22,222.12,6.5125]
["bitfinex","SOLUSD",1734331852520,23.776884,222.22,222.12,14.17408059]
["bitfinex","SOLUSD",1734331855021,1.83272074,222.28,222.15,7.66158059]
["bitfinex","SOLUSD",1734331855022,20.0,222.25,222.15,7.66158059]
["bitfinex","SOLUSD",1734331855181,20.0,222.25,222.16,7.66158059]
["bitfinex","SOLUSD",1734331855382,11.247,222.28,222.16,7.66158059]
["bitfinex","SOLUSD",1734331855618,11.247,222.28,222.18,7.66158059]
["bitfinex","SOLUSD",1734331855790,11.2454,222.32,222.19,9.27938059]
["bitfinex","SOLUSD",1734331856096,11.2454,222.32,222.19,1.6178]
["bitfinex","SOLUSD",1734331857228,11.2454,222.32,222.21,7.66158059]
["bitfinex","SOLUSD",1734331857709,12.8015,222.36,222.23,7.66158059]
["bitfinex","SOLUSD",1734331858007,11.2434,222.36,222.23,7.66158059]
["bitfinex","SOLUSD",1734331858794,11.2434,222.36,222.25,7.66158059]
["bitfinex","SOLUSD",1734331859208,11.2413,222.4,222.27,7.66158059]
["bitfinex","SOLUSD",1734331859405,11.2413,222.4,222.28,7.66158059]
["bitfinex","SOLUSD",1734331859707,11.2413,222.4,222.27,7.66158059]
["bitfinex","SOLUSD",1734331860812,11.2413,222.4,222.26,15.40248059]
["bitfinex","SOLUSD",1734331861197,2.75342826,222.41,222.26,15.40248059]
["bitfinex","SOLUSD",1734331861198,23.776884,222.37,222.26,7.7409]
["bitfinex","SOLUSD",1734331861795,11.242,222.38,222.26,15.40248059]
["bitfinex","SOLUSD",1734331861993,11.242,222.38,222.27,7.66158059]
["bitfinex","SOLUSD",1734331862994,6.1445,222.44,222.27,7.66158059]
["bitfinex","SOLUSD",1734331863195,20.0,222.39,222.27,7.66158059]
["bitfinex","SOLUSD",1734331863511,23.776884,222.42,222.26,7.7409]
["bitfinex","SOLUSD",1734331863512,20.0,222.35,222.26,7.7409]
["bitfinex","SOLUSD",1734331863696,20.0,222.35,222.21,0.67468568]
["bitfinex","SOLUSD",1734331863697,23.776884,222.34,222.21,15.32198059]
["bitfinex","SOLUSD",1734331863900,20.0,222.31,222.21,7.6604]
["bitfinex","SOLUSD",1734331864099,23.776884,222.3,222.21,7.6604]
["bitfinex","SOLUSD",1734331865823,23.776884,222.28,222.21,6.1166]
["bitfinex","SOLUSD",1734331865997,23.776884,222.28,222.19,20.0]
["bitfinex","SOLUSD",1734331866814,23.776884,222.28,222.16,19.68588923]
["bitfinex","SOLUSD",1734331867046,20.0,222.31,222.16,19.68588923]
["bitfinex","SOLUSD",1734331867047,23.776884,222.26,222.16,7.6604]
["bitfinex","SOLUSD",1734331868109,11.2475,222.27,222.16,19.68588923]
["bitfinex","SOLUSD",1734331868957,11.2475,222.27,222.16,7.6604]
["bitfinex","SOLUSD",1734331869859,23.776884,222.26,222.16,7.6604]
["bitfinex","SOLUSD",1734331870080,23.776884,222.26,222.12,12.02548923]
["bitfinex","SOLUSD",1734331871440,23.776884,222.26,222.11,6.3467]
["bitfinex","SOLUSD",1734331871645,23.776884,222.24,222.11,18.37218923]
["bitfinex","SOLUSD",1734331872242,20.0,222.21,222.11,18.37218923]
["bitfinex","SOLUSD",1734331872853,20.0,222.21,222.12,12.02548923]
["bitfinex","SOLUSD",1734331873142,20.0,222.21,222.11,18.37218923]
["bitfinex","SOLUSD",1734331873932,23.776884,222.24,222.11,18.37218923]
["bitfinex","SOLUSD",1734331874133,23.776884,222.24,222.11,6.3467]
["bitfinex","SOLUSD",1734331874134,20.0,222.21,222.11,6.3467]
["bitfinex","SOLUSD",1734331874445,43.776884,222.2,222.11,6.3467]
["bitfinex","SOLUSD",1734331874823,43.776884,222.2,222.1,1.6614]
["bitfinex","SOLUSD",1734331877070,43.776884,222.2,222.08,12.02548923]
["bitfinex","SOLUSD",1734331877255,20.0,222.15,222.06,6.6034]
["bitfinex","SOLUSD",1734331877577,23.776884,222.14,222.01,12.02548923]
["bitfinex","SOLUSD",1734331878544,23.776884,222.15,222.0,8.1878]
["bitfinex","SOLUSD",1734331878736,23.776884,222.15,221.97,11.2623]
["bitfinex","SOLUSD",1734331878737,23.776884,222.11,221.97,12.02548923]
["bitfinex","SOLUSD",1734331879738,20.0,222.12,222.0,12.02548923]
["bitfinex","SOLUSD",1734331879938,6.4689,222.15,222.03,12.02548923]
["bitfinex","SOLUSD",1734331880174,23.776884,222.14,222.03,12.02548923]
["bitfinex","SOLUSD",1734331880470,23.776884,222.14,222.02,12.02548923]
["bitfinex","SOLUSD",1734331880858,23.776884,222.14,222.01,12.02548923]
["bitfinex","SOLUSD",1734331882263,6.4689,222.15,221.98,20.0]
["bitfinex","SOLUSD",1734331882264,23.776884,222.12,221.98,20.0]
["bitfinex","SOLUSD",1734331882476,23.776884,222.12,222.0,20.0]
["bitfinex","SOLUSD",1734331883264,23.776884,222.12,222.01,20.0]
["bitfinex","SOLUSD",1734331883462,23.776884,222.08,221.95,18.62888923]
["bitfinex","SOLUSD",1734331884376,23.776884,222.08,221.95,6.6034]
["bitfinex","SOLUSD",1734331884672,23.776884,222.08,221.91,0.67570632]
["bitfinex","SOLUSD",1734331884673,35.034484,222.08,221.92,12.02548923]
["bitfinex","SOLUSD",1734331885750,35.034484,222.08,221.95,20.0]
["bitfinex","SOLUSD",1734331887054,35.034484,222.08,221.96,20.0]
["bitfinex","SOLUSD",1734331888568,35.034484,222.08,221.93,32.02548923]
["bitfinex","SOLUSD",1734331895573,35.034484,222.08,221.94,12.02548923]
["bitfinex","SOLUSD",1734331896080,1.5727,222.09,221.97,12.02548923]
["bitfinex","SOLUSD",1734331896263,21.5727,222.09,221.97,12.02548923]
["bitfinex","SOLUSD",1734331897578,21.5727,222.09,221.93,31.2647]
["bitfinex","SOLUSD",1734331897579,23.776884,222.08,221.95,12.02548923]
["bitfinex","SOLUSD",1734331897804,23.776884,222.08,221.94,12.02548923]
["bitfinex","SOLUSD",1734331897960,23.776884,222.08,221.93,20.0]
["bitfinex","SOLUSD",1734331898264,23.776884,222.08,221.93,32.02548923]
["bitfinex","SOLUSD",1734331898580,23.776884,222.08,221.95,12.02548923]
["bitfinex","SOLUSD",1734331898958,23.776884,222.08,221.94,12.02548923]
["bitfinex","SOLUSD",1734331899359,23.776884,222.08,221.93,32.02548923]
["bitfinex","SOLUSD",1734331899556,17.3979,222.07,221.93,20.0]
["bitfinex","SOLUSD",1734331899762,23.776884,222.06,221.93,20.0]
["bitfinex","SOLUSD",1734331899957,23.776884,222.06,221.94,20.0]
["bitfinex","SOLUSD",1734331900285,23.776884,222.02,221.88,12.02548923]
["bitfinex","SOLUSD",1734331901172,23.776884,221.98,221.86,0.67579548]
["bitfinex","SOLUSD",1734331901374,6.0898,221.97,221.83,12.02548923]
["bitfinex","SOLUSD",1734331903588,6.0898,221.97,221.8,6.1321]
["bitfinex","SOLUSD",1734331903589,35.040184,221.96,221.85,20.0]
["bitfinex","SOLUSD",1734331904064,35.040184,221.96,221.81,12.02548923]
["bitfinex","SOLUSD",1734331904263,35.040184,221.96,221.84,20.0]
["bitfinex","SOLUSD",1734331905165,35.040184,221.96,221.79,12.70145837]
["bitfinex","SOLUSD",1734331905374,35.040184,221.96,221.78,23.29768923]
["bitfinex","SOLUSD",1734331905565,23.776884,221.94,221.78,12.02548923]
["bitfinex","SOLUSD",1734331906562,23.776884,221.94,221.81,20.0]
["bitfinex","SOLUSD",1734331907102,23.776884,221.94,221.79,32.02548923]
["bitfinex","SOLUSD",1734331908809,23.776884,221.94,221.8,12.02548923]
["bitfinex","SOLUSD",1734331909015,1.5701,221.95,221.82,12.02548923]
["bitfinex","SOLUSD",1734331909891,1.5701,221.95,221.81,12.02548923]
["bitfinex","SOLUSD",1734331910076,23.776884,221.94,221.8,32.02548923]
["bitfinex","SOLUSD",1734331910279,23.776884,221.94,221.8,20.0]
["bitfinex","SOLUSD",1734331910691,23.776884,221.88,221.74,0.5359564]
["bitfinex","SOLUSD",1734331910883,23.776884,221.88,221.74,12.56144563]
["bitfinex","SOLUSD",1734331911067,20.0,221.85,221.74,0.5359564]
["bitfinex","SOLUSD",1734331911274,23.776884,221.84,221.74,0.5359564]
["bitfinex","SOLUSD",1734331913396,20.0,221.84,221.74,0.5359564]
["bitfinex","SOLUSD",1734331915397,43.776884,221.79,221.74,0.5359564]
["bitfinex","SOLUSD",1734331915580,35.047184,221.82,221.74,0.5359564]
["bitfinex","SOLUSD",1734331915774,7.9294,221.83,221.74,0.5359564]
["bitfinex","SOLUSD",1734331919083,1.6165,221.83,221.74,12.56144563]
["bitfinex","SOLUSD",1734331920484,1.6165,221.83,221.74,0.5359564]
["bitfinex","SOLUSD",1734331923821,23.776884,221.82,221.74,0.5359564]
["bitfinex","SOLUSD",1734331925197,23.776884,221.8,221.74,0.5359564]
["bitfinex","SOLUSD",1734331926984,20.0,221.77,221.74,0.5359564]
["bitfinex","SOLUSD",1734331927180,11.2719,221.79,221.74,0.5359564]
["bitfinex","SOLUSD",1734331927181,20.0,221.76,221.74,0.5359564]
["bitfinex","SOLUSD",1734331930616,23.776884,221.75,221.74,0.5359564]
["bitfinex","SOLUSD",1734331930802,25.327184,221.75,221.74,0.5359564]
["bitfinex","SOLUSD",1734331931000,20.0,221.72,221.6,6.6111]
["bitfinex","SOLUSD",1734331931419,23.776884,221.71,221.6,6.6111]
["bitfinex","SOLUSD",1734331931594,23.776884,221.71,221.59,1.5459]
["bitfinex","SOLUSD",1734331932712,20.0,221.72,221.59,14.24815987]
["bitfinex","SOLUSD",1734331933015,20.0,221.74,221.64,12.02548923]
["bitfinex","SOLUSD",1734331933223,1.5503,221.75,221.65,12.02548923]
["bitfinex","SOLUSD",1734331935070,22.5404,221.83,221.65,12.02548923]
["bitfinex","SOLUSD",1734331935071,1.5311,221.83,221.74,12.02548923]
["bitfinex","SOLUSD",1734331935230,1.5311,221.83,221.7,1.6371]
["bitfinex","SOLUSD",1734331935231,1.5311,221.83,221.75,12.02548923]
["bitfinex","SOLUSD",1734331937027,1.5311,221.83,221.74,12.02548923]
["bitfinex","SOLUSD",1734331937942,12.796,221.89,221.77,12.02548923]
["bitfinex","SOLUSD",1734331938454,12.796,221.89,221.75,32.70177505]
["bitfinex","SOLUSD",1734331939125,20.0,221.86,221.72,32.02548923]
["bitfinex","SOLUSD",1734331940026,23.776884,221.85,221.7,1.6371]
["bitfinex","SOLUSD",1734331940221,23.776884,221.85,221.7,13.66258923]
["bitfinex","SOLUSD",1734331940431,23.776884,221.85,221.72,12.02548923]
["bitfinex","SOLUSD",1734331941541,23.776884,221.85,221.71,12.02548923]
["bitfinex","SOLUSD",1734331942313,23.776884,221.85,221.7,21.6371]
["bitfinex","SOLUSD",1734331942513,23.776884,221.83,221.68,12.02548923]
["bitfinex","SOLUSD",1734331942830,23.776884,221.83,221.66,18.27738923]
["bitfinex","SOLUSD",1734331942831,23.776884,221.81,221.66,18.27738923]
["bitfinex","SOLUSD",1734331943017,23.776884,221.81,221.66,6.2519]
["bitfinex","SOLUSD",1734331944130,35.047784,221.81,221.69,20.0]
["bitfinex","SOLUSD",1734331946608,11.2709,221.81,221.7,20.0]
["bitfinex","SOLUSD",1734331946809,1.5303,221.82,221.69,20.0]
["bitfinex","SOLUSD",1734331948035,1.5303,221.82,221.68,0.67640649]
["bitfinex","SOLUSD",1734331948244,1.5303,221.82,221.7,20.0]
["bitfinex","SOLUSD",1734331950324,12.8008,221.82,221.7,20.0]
["bitfinex","SOLUSD",1734331951231,23.776884,221.81,221.7,20.0]
["bitfinex","SOLUSD",1734331951452,23.776884,221.81,221.69,20.0]
["bitfinex","SOLUSD",1734331951744,23.776884,221.81,221.68,12.02548923]
["bitfinex","SOLUSD",1734331953021,23.776884,221.81,221.69,20.0]
["bitfinex","SOLUSD",1734331953226,23.776884,221.79,221.68,20.0]
["bitfinex","SOLUSD",1734331953626,23.776884,221.77,221.66,20.0]
["bitfinex","SOLUSD",1734331954235,35.049884,221.77,221.66,20.0]
["bitfinex","SOLUSD",1734331954431,35.049884,221.77,221.65,20.0]
["bitfinex","SOLUSD",1734331954927,35.049884,221.77,221.64,12.02548923]
["bitfinex","SOLUSD",1734331955161,35.049884,221.77,221.67,20.0]
["bitfinex","SOLUSD",1734331956656,11.273,221.77,221.67,20.0]
["bitfinex","SOLUSD",1734331956837,1.6191,221.78,221.67,32.02548923]
["bitfinex","SOLUSD",1734331957038,1.6191,221.78,221.68,12.02548923]
["bitfinex","SOLUSD",1734331959056,1.6191,221.78,221.67,12.02548923]
["bitfinex","SOLUSD",1734331960842,1.6191,221.78,221.68,12.02548923]
["bitfinex","SOLUSD",1734331962171,1.6191,221.78,221.67,12.02548923]
["bitfinex","SOLUSD",1734331963950,1.6191,221.78,221.68,12.02548923]
["bitfinex","SOLUSD",1734331965495,1.6191,221.78,221.67,12.02548923]
["bitfinex","SOLUSD",1734331965696,1.6191,221.78,221.68,12.02548923]
["bitfinex","SOLUSD",1734331965895,1.6191,221.78,221.71,12.02548923]
["bitfinex","SOLUSD",1734331966603,7.8213,221.83,221.74,12.02548923]
["bitfinex","SOLUSD",1734331966901,7.8213,221.83,221.75,12.02548923]
["bitfinex","SOLUSD",1734331967091,7.8213,221.83,221.72,0.6763743]
["bitfinex","SOLUSD",1734331967092,1.5285,221.83,221.77,12.02548923]
["bitfinex","SOLUSD",1734331967411,1.5285,221.83,221.78,12.02548923]
["bitfinex","SOLUSD",1734331968266,1.5285,221.83,221.79,12.02548923]
["bitfinex","SOLUSD",1734331968467,1.5727,221.88,221.8,12.02548923]
["bitfinex","SOLUSD",1734331968695,1.5727,221.88,221.81,12.02548923]
["bitfinex","SOLUSD",1734331968881,1.5727,221.88,221.8,12.02548923]
["bitfinex","SOLUSD",1734331969611,11.2678,221.87,221.69,12.02548923]
["bitfinex","SOLUSD",1734331969894,20.0,221.84,221.69,12.02548923]
["bitfinex","SOLUSD",1734331970690,20.0,221.84,221.72,20.0]
["bitfinex","SOLUSD",1734331971396,31.2696,221.84,221.72,20.0]
["bitfinex","SOLUSD",1734331974878,31.2696,221.84,221.72,12.02548923]
["bitfinex","SOLUSD",1734331975078,31.2696,221.84,221.73,12.02548923]
["bitfinex","SOLUSD",1734331975285,21.6386,221.86,221.73,12.02548923]
["bitfinex","SOLUSD",1734331975515,20.0,221.85,221.74,12.02548923]
["bitfinex","SOLUSD",1734331976200,1.6386,221.86,221.74,12.02548923]
["bitfinex","SOLUSD",1734331976375,1.6386,221.86,221.73,12.02548923]
["bitfinex","SOLUSD",1734331979483,1.6386,221.86,221.75,12.02548923]
["bitfinex","SOLUSD",1734331980407,1.6386,221.86,221.74,0.67627336]
["bitfinex","SOLUSD",1734331980408,1.6386,221.86,221.78,12.02548923]
["bitfinex","SOLUSD",1734331980702,1.6386,221.86,221.8,12.02548923]
["bitfinex","SOLUSD",1734331981708,1.6386,221.86,221.81,12.02548923]
["bitfinex","SOLUSD",1734331982000,1.6386,221.86,221.82,12.02548923]
["bitfinex","SOLUSD",1734331982903,11.2638,221.95,221.82,12.02548923]
["bitfinex","SOLUSD",1734331982904,1.6107,221.91,221.82,12.02548923]
["bitfinex","SOLUSD",1734331983791,1.6107,221.91,221.84,12.02548923]
["bitfinex","SOLUSD",1734331984816,1.6107,221.91,221.87,12.02548923]
["bitfinex","SOLUSD",1734331984985,11.2622,221.99,221.89,12.02548923]
["bitfinex","SOLUSD",1734331984986,1.6423,221.96,221.89,12.02548923]
["bitfinex","SOLUSD",1734331986011,1.6423,221.96,221.85,12.02548923]
["bitfinex","SOLUSD",1734331986178,1.6423,221.96,221.88,20.0]
["bitfinex","SOLUSD",1734331987812,1.6423,221.96,221.89,20.0]
["bitfinex","SOLUSD",1734331989218,1.6423,221.96,221.88,12.02548923]
["bitfinex","SOLUSD",1734331990112,1.6423,221.96,221.89,12.02548923]
["bitfinex","SOLUSD",1734331990497,1.6423,221.96,221.9,12.02548923]
["bitfinex","SOLUSD",1734331990698,1.6423,221.96,221.92,12.02548923]
["bitfinex","SOLUSD",1734331991492,11.2596,222.04,221.93,12.02548923]
["bitfinex","SOLUSD",1734331991493,1.5694,222.02,221.93,12.02548923]
["bitfinex","SOLUSD",1734331991932,1.5694,222.02,221.94,12.70114756]
["bitfinex","SOLUSD",1734331992827,1.5694,222.02,221.96,12.02548923]
["bitfinex","SOLUSD",1734331993153,1.5694,222.02,221.96,12.70109134]
["bitfinex","SOLUSD",1734331993421,1.5694,222.02,221.97,12.02548923]
["bitfinex","SOLUSD",1734331993817,1.5694,222.02,221.96,12.02548923]
["bitfinex","SOLUSD",1734331994115,1.5694,222.02,221.98,20.0]
["bitfinex","SOLUSD",1734331998103,1.5694,222.02,221.96,20.0]
["bitfinex","SOLUSD",1734331998528,1.5694,222.02,221.95,20.0]
["bitfinex","SOLUSD",1734331999594,1.5694,222.02,221.92,7.71054241]
["bitfinex","SOLUSD",1734331999595,1.5694,222.02,221.96,20.0]
["bitfinex","SOLUSD",1734332000403,23.776884,222.01,221.85,0.67572503]
["bitfinex","SOLUSD",1734332000710,23.776884,222.01,221.88,7.71054241]
["bitfinex","SOLUSD",1734332001101,23.776884,222.01,221.85,0.67572503]
["bitfinex","SOLUSD",1734332001102,1.5694,222.02,221.91,7.71054241]
["bitfinex","SOLUSD",1734332002128,1.5694,222.02,221.91,12.05241597]
["bitfinex","SOLUSD",1734332002622,1.5694,222.02,221.89,0.67575426]
["bitfinex","SOLUSD",1734332002623,1.5694,222.02,221.9,12.05241597]
["bitfinex","SOLUSD",1734332003926,1.5694,222.02,221.89,32.72817023]
["bitfinex","SOLUSD",1734332004220,1.5694,222.02,221.89,32.05241597]
["bitfinex","SOLUSD",1734332005030,23.776884,222.01,221.89,20.0]
["bitfinex","SOLUSD",1734332005907,12.8297,222.02,221.83,0.67579686]
["bitfinex","SOLUSD",1734332005908,23.776884,221.99,221.83,0.67579686]
["bitfinex","SOLUSD",1734332006116,1.5691,221.98,221.86,12.05241597]
["bitfinex","SOLUSD",1734332006406,1.5691,221.98,221.87,12.72833114]
["bitfinex","SOLUSD",1734332007305,1.5691,221.98,221.87,12.05241597]
["bitfinex","SOLUSD",1734332009022,1.5691,221.98,221.88,12.05241597]
["bitfinex","SOLUSD",1734332009326,1.5691,221.98,221.89,12.05241597]
["bitfinex","SOLUSD",1734332010295,1.5691,221.98,221.9,12.05241597]
["bitfinex","SOLUSD",1734332011328,1.5691,221.98,221.89,12.05241597]
["bitfinex","SOLUSD",1734332015798,1.5691,221.98,221.9,12.05241597]
["bitfinex","SOLUSD",1734332016800,1.5691,221.98,221.92,12.05241597]
["bitfinex","SOLUSD",1734332017005,1.5691,221.98,221.92,12.72810763]
["bitfinex","SOLUSD",1734332017467,1.5691,221.98,221.93,12.05241597]
["bitfinex","SOLUSD",1734332017628,1.6117,222.04,221.97,12.05241597]
["bitfinex","SOLUSD",1734332018235,1.6117,222.04,221.96,12.05241597]
["bitfinex","SOLUSD",1734332021336,1.6117,222.04,221.93,32.05241597]
["bitfinex","SOLUSD",1734332021542,1.6117,222.04,221.92,20.0]
["bitfinex","SOLUSD",1734332021714,1.6117,222.04,221.94,20.0]
["bitfinex","SOLUSD",1734332022433,12.8709,222.04,221.94,20.0]
["bitfinex","SOLUSD",1734332025444,11.2602,222.02,221.92,20.0]
["bitfinex","SOLUSD",1734332025620,11.2602,222.02,221.87,7.71328739]
["bitfinex","SOLUSD",1734332025621,23.776884,222.01,221.87,7.71328739]
["bitfinex","SOLUSD",1734332025819,6.3065,221.99,221.86,8.38901358]
["bitfinex","SOLUSD",1734332026151,23.776884,221.98,221.85,7.71328739]
["bitfinex","SOLUSD",1734332027026,23.776884,221.98,221.88,20.0]
["bitfinex","SOLUSD",1734332027420,23.776884,221.96,221.78,11.2719]
["bitfinex","SOLUSD",1734332027643,23.776884,221.96,221.82,7.71328739]
["bitfinex","SOLUSD",1734332028744,23.776884,221.96,221.84,7.71328739]
["bitfinex","SOLUSD",1734332029044,23.776884,221.96,221.85,7.71328739]
["bitfinex","SOLUSD",1734332029236,23.776884,221.96,221.85,8.38925765]
["bitfinex","SOLUSD",1734332030745,23.776884,221.96,221.85,7.71328739]
["bitfinex","SOLUSD",1734332030959,23.776884,221.96,221.84,27.71328739]
["bitfinex","SOLUSD",1734332031122,23.776884,221.96,221.84,20.0]
["bitfinex","SOLUSD",1734332032537,6.4854,221.93,221.8,20.0]
["bitfinex","SOLUSD",1734332032844,23.776884,221.92,221.8,27.71328739]
["bitfinex","SOLUSD",1734332036761,6.4854,221.93,221.84,7.71328739]
["bitfinex","SOLUSD",1734332038655,6.4854,221.93,221.85,7.71328739]
["bitfinex","SOLUSD",1734332038842,6.4854,221.93,221.81,0.67608406]
["bitfinex","SOLUSD",1734332038843,6.4854,221.93,221.84,7.71328739]
["bitfinex","SOLUSD",1734332039855,6.4854,221.93,221.86,7.71328739]
["bitfinex","SOLUSD",1734332040960,6.4854,221.93,221.85,7.71328739]
["bitfinex","SOLUSD",1734332042767,6.4854,221.93,221.85,8.38919679]
["bitfinex","SOLUSD",1734332044431,6.4854,221.93,221.81,0.67590937]
["bitfinex","SOLUSD",1734332044639,6.4854,221.93,221.83,7.71328739]
["bitfinex","SOLUSD",1734332044855,6.4854,221.93,221.83,8.38927763]
["bitfinex","SOLUSD",1734332045154,1.5109,221.95,221.87,20.0]
["bitfinex","SOLUSD",1734332045336,1.5109,221.95,221.87,27.71328739]
["bitfinex","SOLUSD",1734332045533,1.5109,221.95,221.87,20.0]
["bitfinex","SOLUSD",1734332047058,23.776884,221.94,221.8,0.67593552]
["bitfinex","SOLUSD",1734332047360,23.776884,221.94,221.82,7.71328739]
["bitfinex","SOLUSD",1734332047571,1.5109,221.95,221.84,7.71328739]
["bitfinex","SOLUSD",1734332047729,21.5109,221.95,221.85,0.6759312]
["bitfinex","SOLUSD",1734332050470,21.5109,221.95,221.85,8.38921859]
["bitfinex","SOLUSD",1734332050963,1.5109,221.95,221.88,7.71328739]
["bitfinex","SOLUSD",1734332052355,1.5109,221.95,221.9,7.71328739]
["bitfinex","SOLUSD",1734332052553,6.6274,222.0,221.83,11.2693]
["bitfinex","SOLUSD",1734332052554,8.285,222.0,221.91,8.38903656]
["bitfinex","SOLUSD",1734332052752,8.285,222.0,221.92,7.71328739]
["bitfinex","SOLUSD",1734332052954,8.285,222.0,221.91,7.71328739]
["bitfinex","SOLUSD",1734332053146,8.285,222.0,221.88,20.67574931]
["bitfinex","SOLUSD",1734332053543,8.285,222.0,221.9,7.71328739]
["bitfinex","SOLUSD",1734332053768,8.285,222.0,221.91,7.71328739]
["bitfinex","SOLUSD",1734332055970,8.285,222.0,221.88,20.67574931]
["bitfinex","SOLUSD",1734332056161,8.285,222.0,221.89,7.71328739]
["bitfinex","SOLUSD",1734332056563,8.285,222.0,221.88,28.3890367]
["bitfinex","SOLUSD",1734332057662,8.285,222.0,221.89,7.71328739]
["bitfinex","SOLUSD",1734332059763,8.285,222.0,221.88,20.67574931]
["bitfinex","SOLUSD",1734332060075,8.285,222.0,221.87,7.71328739]
["bitfinex","SOLUSD",1734332061273,1.5163,221.99,221.86,20.67583939]
["bitfinex","SOLUSD",1734332061474,1.5163,221.99,221.88,7.71328739]
["bitfinex","SOLUSD",1734332066985,1.5163,221.99,221.87,7.71328739]
["bitfinex","SOLUSD",1734332067495,1.5163,221.99,221.88,7.71328739]
["bitfinex","SOLUSD",1734332068079,1.5163,221.99,221.87,7.71328739]
["bitfinex","SOLUSD",1734332073355,23.776884,221.98,221.88,8.38912894]
["bitfinex","SOLUSD",1734332073763,1.5163,221.99,221.9,7.71328739]
["bitfinex","SOLUSD",1734332073981,1.5163,221.99,221.91,8.38900577]
["bitfinex","SOLUSD",1734332075174,1.5163,221.99,221.94,7.71328739]
["bitfinex","SOLUSD",1734332075865,1.5163,221.99,221.95,8.38892602]
["bitfinex","SOLUSD",1734332076072,1.5163,221.99,221.96,7.71328739]
["bitfinex","SOLUSD",1734332078282,1.5163,221.99,221.95,7.71328739]
["bitfinex","SOLUSD",1734332078582,1.5163,221.99,221.95,8.38889915]
["bitfinex","SOLUSD",1734332079365,1.5163,221.99,221.91,0.67561157]
["bitfinex","SOLUSD",1734332079565,1.5163,221.99,221.93,7.71328739]
["bitfinex","SOLUSD",1734332079889,1.5163,221.99,221.92,7.71328739]
["bitfinex","SOLUSD",1734332080572,1.5163,221.99,221.93,0.67570501]
["bitfinex","SOLUSD",1734332080979,1.5163,221.99,221.93,8.3889924]
["bitfinex","SOLUSD",1734332082168,1.5163,221.99,221.94,7.71328739]
["bitfinex","SOLUSD",1734332082369,1.5163,221.99,221.95,0.67562205]
["bitfinex","SOLUSD",1734332083577,1.5163,221.99,221.95,8.38890944]
["bitfinex","SOLUSD",1734332084575,1.5163,221.99,221.94,7.71328739]
["bitfinex","SOLUSD",1734332085368,1.5163,221.99,221.95,0.67565701]
["bitfinex","SOLUSD",1734332086690,1.5163,221.99,221.95,8.3889444]
["bitfinex","SOLUSD",1734332086882,1.5274,222.04,221.96,7.71328739]
["bitfinex","SOLUSD",1734332087079,1.5274,222.04,221.97,0.67555656]
["bitfinex","SOLUSD",1734332088171,1.5274,222.04,221.95,7.71328739]
["bitfinex","SOLUSD",1734332088381,1.5274,222.04,221.95,8.38889055]
["bitfinex","SOLUSD",1734332089275,1.5274,222.04,221.95,7.71328739]
["bitfinex","SOLUSD",1734332089979,1.5274,222.04,221.96,8.38888253]
["bitfinex","SOLUSD",1734332090598,1.5274,222.04,221.96,0.67559514]
["bitfinex","SOLUSD",1734332090978,1.5274,222.04,221.96,8.38888253]
["bitfinex","SOLUSD",1734332094390,1.5274,222.04,221.97,7.71328739]
["bitfinex","SOLUSD",1734332094674,1.5274,222.04,221.92,11.2648]
["bitfinex","SOLUSD",1734332094675,1.5274,222.04,222.01,7.71328739]
["bitfinex","SOLUSD",1734332095272,6.5079,222.11,221.98,0.67550223]
["bitfinex","SOLUSD",1734332095273,1.6039,222.09,222.02,7.71328739]
["bitfinex","SOLUSD",1734332095603,1.6039,222.09,222.04,7.71328739]
["bitfinex","SOLUSD",1734332095801,1.6039,222.09,222.03,8.38873871]
["bitfinex","SOLUSD",1734332096304,1.6039,222.09,222.03,0.67545132]
["bitfinex","SOLUSD",1734332096700,1.6039,222.09,222.02,7.71328739]
["bitfinex","SOLUSD",1734332096879,1.6039,222.09,222.03,8.38865556]
["bitfinex","SOLUSD",1734332097905,1.6039,222.09,222.04,7.71328739]
["bitfinex","SOLUSD",1734332098106,1.6039,222.09,222.04,8.38859937]
["bitfinex","SOLUSD",1734332098406,1.6039,222.09,222.04,0.67531198]
["bitfinex","SOLUSD",1734332098706,1.6039,222.09,222.03,7.71328739]
["bitfinex","SOLUSD",1734332101893,1.6039,222.09,222.04,0.67534081]
["bitfinex","SOLUSD",1734332102304,1.6039,222.09,222.02,0.67533996]
["bitfinex","SOLUSD",1734332102887,1.6039,222.09,222.0,20.0]
["bitfinex","SOLUSD",1734332103104,1.6039,222.09,221.98,0.67541078]
["bitfinex","SOLUSD",1734332103389,6.5077,222.08,221.98,0.67541078]
["bitfinex","SOLUSD",1734332104291,6.5077,222.08,221.98,8.38869817]
["bitfinex","SOLUSD",1734332104489,6.5077,222.08,222.0,27.71328739]
["bitfinex","SOLUSD",1734332104694,6.5077,222.08,222.02,7.71328739]
["bitfinex","SOLUSD",1734332104884,1.6039,222.09,222.03,8.38866878]
["bitfinex","SOLUSD",1734332105298,1.6039,222.09,222.0,28.38863516]
["bitfinex","SOLUSD",1734332108615,1.6039,222.09,222.0,20.67534777]
["bitfinex","SOLUSD",1734332108804,1.6039,222.09,222.0,20.0]
["bitfinex","SOLUSD",1734332114292,1.6039,222.09,221.98,0.6755367]
["bitfinex","SOLUSD",1734332114520,1.6039,222.09,221.87,27.71961314]
["bitfinex","SOLUSD",1734332114521,1.6012,222.05,221.93,7.71328739]
["bitfinex","SOLUSD",1734332114691,1.6012,222.05,221.94,0.67567481]
["bitfinex","SOLUSD",1734332116418,1.6012,222.05,221.94,8.3889622]
["bitfinex","SOLUSD",1734332117705,1.6012,222.05,221.94,0.67567481]
["bitfinex","SOLUSD",1734332117706,23.776884,222.04,221.94,0.67567481]
["bitfinex","SOLUSD",1734332117918,23.776884,222.04,221.89,16.68342386]
["bitfinex","SOLUSD",1734332117919,20.0,222.01,221.9,0.67566264]
["bitfinex","SOLUSD",1734332118121,1.5437,221.98,221.88,0.67566264]
["bitfinex","SOLUSD",1734332119510,1.5437,221.98,221.88,20.67566264]
["bitfinex","SOLUSD",1734332120530,1.5437,221.98,221.88,0.67566264]
["bitfinex","SOLUSD",1734332120730,23.776884,221.97,221.85,20.63041815]
["bitfinex","SOLUSD",1734332121411,35.039584,221.97,221.85,20.63041815]
["bitfinex","SOLUSD",1734332121602,35.039584,221.97,221.85,19.9545472]
["bitfinex","SOLUSD",1734332129811,20.0,221.97,221.86,8.389221]
["bitfinex","SOLUSD",1734332130019,20.0,221.97,221.8,11.2714]
["bitfinex","SOLUSD",1734332130020,23.776884,221.96,221.83,20.0]
["bitfinex","SOLUSD",1734332130636,23.776884,221.96,221.83,27.71328739]
["bitfinex","SOLUSD",1734332131551,23.776884,221.96,221.81,3.31885612]
["bitfinex","SOLUSD",1734332131552,23.776884,221.93,221.81,20.0]
["bitfinex","SOLUSD",1734332131917,23.776884,221.93,221.83,20.0]
["bitfinex","SOLUSD",1734332132568,23.776884,221.93,221.77,0.67609832]
["bitfinex","SOLUSD",1734332132569,23.776884,221.91,221.77,0.67609832]
["bitfinex","SOLUSD",1734332133113,23.776884,221.89,221.77,0.67609832]
["bitfinex","SOLUSD",1734332133630,23.776884,221.89,221.77,8.38938571]
["bitfinex","SOLUSD",1734332134424,23.776884,221.89,221.77,0.67609832]
["bitfinex","SOLUSD",1734332134639,23.776884,221.89,221.76,20.0]
["bitfinex","SOLUSD",1734332134822,23.776884,221.87,221.76,27.71328739]
["bitfinex","SOLUSD",1734332135030,23.776884,221.87,221.76,20.0]
["bitfinex","SOLUSD",1734332135223,23.776884,221.87,221.76,27.71328739]
["bitfinex","SOLUSD",1734332136028,23.776884,221.87,221.77,0.67619527]
["bitfinex","SOLUSD",1734332136824,6.3506,221.88,221.78,7.71328739]
["bitfinex","SOLUSD",1734332137025,6.3506,221.88,221.79,7.71328739]
["bitfinex","SOLUSD",1734332137347,6.3506,221.88,221.79,8.38935429]
["bitfinex","SOLUSD",1734332137669,6.3506,221.88,221.81,7.71328739]
["bitfinex","SOLUSD",1734332138543,6.3506,221.88,221.81,8.38930006]
["bitfinex","SOLUSD",1734332138724,1.5846,221.9,221.81,8.38930006]
["bitfinex","SOLUSD",1734332138914,1.5846,221.9,221.82,7.71328739]
["bitfinex","SOLUSD",1734332139546,1.5846,221.9,221.82,8.38925455]
["bitfinex","SOLUSD",1734332139855,1.5846,221.9,221.83,7.71328739]
["bitfinex","SOLUSD",1734332141161,1.5846,221.9,221.82,7.71328739]
["bitfinex","SOLUSD",1734332141358,1.5846,221.9,221.82,0.67600029]
["bitfinex","SOLUSD",1734332141664,1.5846,221.9,221.81,20.0]
["bitfinex","SOLUSD",1734332142760,1.5846,221.9,221.81,20.6760482]
["bitfinex","SOLUSD",1734332142952,1.5846,221.9,221.81,28.38933559]
["bitfinex","SOLUSD",1734332143993,1.5846,221.9,221.82,7.71328739]
["bitfinex","SOLUSD",1734332146072,1.5846,221.9,221.81,28.38933559]
["bitfinex","SOLUSD",1734332146228,1.5846,221.9,221.81,0.6760482]
["bitfinex","SOLUSD",1734332146454,1.5846,221.9,221.8,7.71328739]
["bitfinex","SOLUSD",1734332147253,1.5846,221.9,221.83,7.71328739]
["bitfinex","SOLUSD",1734332147459,1.5846,221.9,221.83,8.38925475]
["bitfinex","SOLUSD",1734332148581,1.5846,221.9,221.84,7.71328739]
["bitfinex","SOLUSD",1734332148740,1.5846,221.9,221.85,0.67592412]
["bitfinex","SOLUSD",1734332149243,1.5846,221.9,221.85,8.38921151]
["bitfinex","SOLUSD",1734332149956,1.5846,221.9,221.86,7.71328739]
["bitfinex","SOLUSD",1734332150417,1.5846,221.9,221.87,7.71328739]
["bitfinex","SOLUSD",1734332150543,6.4189,221.93,221.87,7.71328739]
["bitfinex","SOLUSD",1734332152282,6.4189,221.93,221.87,8.38916784]
["bitfinex","SOLUSD",1734332152437,6.4189,221.93,221.87,7.71328739]
["bitfinex","SOLUSD",1734332153159,1.5626,221.95,221.88,0.67586865]
["bitfinex","SOLUSD",1734332153465,1.5626,221.95,221.8,161.7]
["bitfinex","SOLUSD",1734332153466,1.5626,221.95,221.91,7.71328739]
["bitfinex","SOLUSD",1734332154357,1.62,222.0,221.93,7.71328739]
["bitfinex","SOLUSD",1734332155946,1.62,222.0,221.96,7.71328739]
["bitfinex","SOLUSD",1734332156144,1.62,222.0,221.96,8.38886212]
["bitfinex","SOLUSD",1734332156364,1.62,222.0,221.96,7.71328739]
["bitfinex","SOLUSD",1734332156973,6.4296,222.03,221.96,7.71328739]
["bitfinex","SOLUSD",1734332157548,1.6538,222.05,221.99,7.71328739]
["bitfinex","SOLUSD",1734332158673,1.6538,222.05,221.98,7.71328739]
["bitfinex","SOLUSD",1734332160060,1.6538,222.05,221.97,8.38884614]
["bitfinex","SOLUSD",1734332161073,1.6538,222.05,221.96,20.0]
["bitfinex","SOLUSD",1734332161279,1.6538,222.05,221.96,27.71328739]
["bitfinex","SOLUSD",1734332161961,1.6538,222.05,221.97,7.71328739]
["bitfinex","SOLUSD",1734332162275,1.6538,222.05,221.96,20.0]
["bitfinex","SOLUSD",1734332162276,1.6538,222.05,221.96,0.67557783]
["bitfinex","SOLUSD",1734332162574,1.6538,222.05,221.95,7.71328739]
["bitfinex","SOLUSD",1734332162758,1.6538,222.05,221.96,7.71328739]
["bitfinex","SOLUSD",1734332162963,1.6538,222.05,221.97,8.38884051]
["bitfinex","SOLUSD",1734332163363,1.6538,222.05,221.96,7.71328739]
["bitfinex","SOLUSD",1734332163767,1.6538,222.05,221.95,8.38884127]
["bitfinex","SOLUSD",1734332164590,1.6538,222.05,221.98,7.71328739]
["bitfinex","SOLUSD",1734332164888,1.6538,222.05,221.97,7.71328739]
["bitfinex","SOLUSD",1734332165580,1.6538,222.05,221.95,0.67555388]
["bitfinex","SOLUSD",1734332165764,1.6538,222.05,221.95,8.38884127]
["bitfinex","SOLUSD",1734332167056,1.6538,222.05,221.96,7.71328739]
["bitfinex","SOLUSD",1734332167257,1.6538,222.05,221.97,0.67557996]
["bitfinex","SOLUSD",1734332167452,1.6538,222.05,221.97,8.38886735]
["bitfinex","SOLUSD",1734332168364,1.6538,222.05,221.98,7.71328739]
["bitfinex","SOLUSD",1734332168856,1.6538,222.05,221.97,8.38880555]
["bitfinex","SOLUSD",1734332169555,1.6538,222.05,221.96,7.71328739]
["bitfinex","SOLUSD",1734332169765,1.6538,222.05,221.96,8.38888798]
["bitfinex","SOLUSD",1734332172568,1.6538,222.05,221.98,7.71328739]
["bitfinex","SOLUSD",1734332173068,1.6538,222.05,221.98,8.38878784]
["bitfinex","SOLUSD",1734332173853,1.6538,222.05,221.98,7.71328739]
["bitfinex","SOLUSD",1734332174989,1.6538,222.05,222.0,7.71328739]
["bitfinex","SOLUSD",1734332175485,1.6538,222.05,222.01,7.71328739]
["bitfinex","SOLUSD",1734332176064,1.6538,222.05,222.02,7.71328739]
["bitfinex","SOLUSD",1734332176270,1.6538,222.05,221.98,20.0]
["bitfinex","SOLUSD",1734332176464,1.6538,222.05,222.0,7.71328739]
["bitfinex","SOLUSD",1734332177884,1.6538,222.05,221.98,7.71328739]
["bitfinex","SOLUSD",1734332178981,1.6538,222.05,221.95,0.67555291]
["bitfinex","SOLUSD",1734332179286,1.6538,222.05,221.98,7.71328739]
["bitfinex","SOLUSD",1734332183492,1.6538,222.05,221.95,0.67555291]
["bitfinex","SOLUSD",1734332183793,1.6538,222.05,221.98,7.71328739]
["bitfinex","SOLUSD",1734332184991,1.6538,222.05,221.97,7.71328739]
["bitfinex","SOLUSD",1734332185500,23.776884,222.04,221.92,0.67559014]
["bitfinex","SOLUSD",1734332185699,23.776884,222.04,221.91,7.71328739]
["bitfinex","SOLUSD",1734332186383,35.036084,222.04,221.91,7.71328739]
["bitfinex","SOLUSD",1734332187793,25.320784,222.02,221.9,20.67574246]
["bitfinex","SOLUSD",1734332187970,25.320784,222.02,221.9,28.38902985]
["bitfinex","SOLUSD",1734332188294,25.320784,222.02,221.91,7.71328739]
["bitfinex","SOLUSD",1734332190486,25.320784,222.02,221.92,7.71328739]
["bitfinex","SOLUSD",1734332190688,1.5439,222.02,221.94,7.71328739]
["bitfinex","SOLUSD",1734332190897,1.5439,222.02,221.95,0.67565054]
["bitfinex","SOLUSD",1734332191875,1.5439,222.02,221.95,8.38893793]
["bitfinex","SOLUSD",1734332192074,1.5439,222.02,221.96,7.71328739]
["bitfinex","SOLUSD",1734332193181,1.5439,222.02,221.94,7.71328739]
["bitfinex","SOLUSD",1734332194832,1.5439,222.02,221.91,20.67561667]
["bitfinex","SOLUSD",1734332195002,1.5439,222.02,221.92,7.71328739]
["bitfinex","SOLUSD",1734332195590,23.776884,222.01,221.92,7.71328739]
["bitfinex","SOLUSD",1734332196917,1.5439,222.02,221.95,7.71328739]
["bitfinex","SOLUSD",1734332197807,1.5439,222.02,221.96,7.71328739]
["bitfinex","SOLUSD",1734332197985,1.5439,222.02,221.95,7.71328739]
["bitfinex","SOLUSD",1734332198776,1.5439,222.02,221.97,7.71328739]
["bitfinex","SOLUSD",1734332200921,1.5439,222.02,221.98,7.71328739]
["bitfinex","SOLUSD",1734332202410,1.5439,222.02,221.96,20.0]
["bitfinex","SOLUSD",1734332202611,1.5439,222.02,221.96,27.71328739]
["bitfinex","SOLUSD",1734332205909,1.5439,222.02,221.96,20.0]
["bitfinex","SOLUSD",1734332206615,1.5439,222.02,221.97,8.38888455]
["bitfinex","SOLUSD",1734332209419,1.5439,222.02,221.97,0.67559716]
["bitfinex","SOLUSD",1734332209824,1.5439,222.02,221.96,27.71328739]
["bitfinex","SOLUSD",1734332210115,1.5439,222.02,221.96,20.0]
["bitfinex","SOLUSD",1734332210707,1.5439,222.02,221.94,7.71328739]
["bitfinex","SOLUSD",1734332215846,1.5439,222.02,221.95,7.71328739]
["bitfinex","SOLUSD",1734332216519,1.5439,222.02,221.93,3.42036964]
["bitfinex","SOLUSD",1734332216520,1.5439,222.02,221.94,7.71328739]
["bitfinex","SOLUSD",1734332217345,1.5439,222.02,221.93,31.13365703]
["bitfinex","SOLUSD",1734332218145,1.5439,222.02,221.94,7.71328739]
["bitfinex","SOLUSD",1734332218348,1.5439,222.02,221.95,7.71328739]
["bitfinex","SOLUSD",1734332221060,1.5439,222.02,221.94,20.0]
["bitfinex","SOLUSD",1734332223545,1.5439,222.02,221.9,7.60556246]
["bitfinex","SOLUSD",1734332223546,6.2951,222.01,221.9,7.60556246]
["bitfinex","SOLUSD",1734332223754,6.2951,222.01,221.88,0.67580264]
["bitfinex","SOLUSD",1734332223954,23.776884,222.0,221.88,0.67580264]
["bitfinex","SOLUSD",1734332224732,23.776884,222.0,221.9,20.0]
["bitfinex","SOLUSD",1734332225045,1.6584,221.99,221.9,20.0]
["bitfinex","SOLUSD",1734332225651,1.6584,221.99,221.86,6.92990328]
["bitfinex","SOLUSD",1734332225966,1.6584,221.99,221.85,8.38913358]
["bitfinex","SOLUSD",1734332226353,1.6584,221.99,221.85,0.67584619]
["bitfinex","SOLUSD",1734332226543,1.6584,221.99,221.85,8.38913358]
["bitfinex","SOLUSD",1734332227139,1.6584,221.99,221.88,20.0]
["bitfinex","SOLUSD",1734332229852,1.6584,221.99,221.85,20.67584619]
["bitfinex","SOLUSD",1734332229853,23.776884,221.98,221.85,20.67584619]
["bitfinex","SOLUSD",1734332230054,1.6567,221.93,221.83,0.6759523]
["bitfinex","SOLUSD",1734332230263,1.6567,221.93,221.8,6.92990328]
["bitfinex","SOLUSD",1734332230264,1.6567,221.93,221.82,7.71328739]
["bitfinex","SOLUSD",1734332231154,1.6567,221.93,221.82,8.3893064]
["bitfinex","SOLUSD",1734332232459,1.6567,221.93,221.82,7.71328739]
["bitfinex","SOLUSD",1734332232998,1.6567,221.93,221.83,8.38930302]
["bitfinex","SOLUSD",1734332233259,1.6567,221.93,221.84,7.71328739]
["bitfinex","SOLUSD",1734332233648,1.6567,221.93,221.83,7.71328739]
["bitfinex","SOLUSD",1734332234349,1.6567,221.93,221.84,7.71328739]
["bitfinex","SOLUSD",1734332234961,1.6567,221.93,221.83,7.71328739]
["bitfinex","SOLUSD",1734332236467,1.6567,221.93,221.81,0.6759958]
["bitfinex","SOLUSD",1734332236765,1.6567,221.93,221.81,20.6759958]
["bitfinex","SOLUSD",1734332238839,23.776884,221.92,221.81,20.0]
["bitfinex","SOLUSD",1734332240541,23.776884,221.92,221.81,7.71328739]
["bitfinex","SOLUSD",1734332242145,23.776884,221.92,221.78,0.67607401]
["bitfinex","SOLUSD",1734332242345,23.776884,221.92,221.8,7.71328739]
["bitfinex","SOLUSD",1734332242581,11.2658,221.91,221.78,0.67607401]
["bitfinex","SOLUSD",1734332242845,1.6515,221.89,221.78,8.3893614]
["bitfinex","SOLUSD",1734332243046,1.6515,221.89,221.79,7.71328739]
["bitfinex","SOLUSD",1734332244962,1.6515,221.89,221.78,7.71328739]
["bitfinex","SOLUSD",1734332247267,1.6515,221.89,221.81,7.71328739]
["bitfinex","SOLUSD",1734332247645,1.6515,221.89,221.82,7.71328739]
["bitfinex","SOLUSD",1734332249071,1.6515,221.89,221.83,8.38931348]
["bitfinex","SOLUSD",1734332249857,1.6515,221.89,221.84,7.71328739]
["bitfinex","SOLUSD",1734332251461,1.6515,221.89,221.82,7.71328739]
["bitfinex","SOLUSD",1734332254872,1.6515,221.89,221.84,7.71328739]
["bitfinex","SOLUSD",1734332255052,1.6515,221.89,221.85,7.71328739]
["bitfinex","SOLUSD",1734332260350,1.6515,221.89,221.84,7.71328739]
["bitfinex","SOLUSD",1734332270584,1.581,221.93,221.87,7.71328739]
["bitfinex","SOLUSD",1734332270794,1.581,221.93,221.89,7.71328739]
["bitfinex","SOLUSD",1734332271157,1.581,221.93,221.9,7.71328739]
["bitfinex","SOLUSD",1734332271779,6.1028,221.99,221.92,7.71328739]
["bitfinex","SOLUSD",1734332271780,1.5157,221.99,221.92,7.71328739]
["bitfinex","SOLUSD",1734332272013,1.5157,221.99,221.94,7.71328739]
["bitfinex","SOLUSD",1734332272497,1.5157,221.99,221.95,8.38890997]
["bitfinex","SOLUSD",1734332275586,8.1978,222.04,221.97,7.71328739]
["bitfinex","SOLUSD",1734332279768,8.1978,222.04,221.93,0.67556773]
["bitfinex","SOLUSD",1734332279769,1.5715,222.04,221.99,7.71328739]
["bitfinex","SOLUSD",1734332280089,1.5715,222.04,222.0,8.38878915]
["bitfinex","SOLUSD",1734332280283,1.5715,222.04,222.0,7.71328739]
["bitfinex","SOLUSD",1734332281594,1.5715,222.04,222.01,7.71328739]
["bitfinex","SOLUSD",1734332281896,7.6511,222.09,222.01,7.71328739]
["bitfinex","SOLUSD",1734332282466,7.6511,222.09,222.02,7.71328739]
["bitfinex","SOLUSD",1734332282786,8.0817,222.14,222.07,7.71328739]
["bitfinex","SOLUSD",1734332283190,8.0817,222.14,222.08,7.71328739]
["bitfinex","SOLUSD",1734332283502,1.5824,222.14,222.08,7.71328739]
["bitfinex","SOLUSD",1734332283698,1.5824,222.14,222.09,7.71328739]
["bitfinex","SOLUSD",1734332284081,6.4349,222.2,222.09,7.71328739]
["bitfinex","SOLUSD",1734332284082,1.5814,222.19,222.11,7.71328739]
["bitfinex","SOLUSD",1734332284627,1.5814,222.19,222.1,7.71328739]
["bitfinex","SOLUSD",1734332285399,1.5814,222.19,222.11,7.71328739]
["bitfinex","SOLUSD",1734332287410,1.5814,222.19,222.12,7.71328739]
["bitfinex","SOLUSD",1734332289099,1.5814,222.19,222.11,0.67513477]
["bitfinex","SOLUSD",1734332289100,1.5814,222.19,222.13,7.71328739]
["bitfinex","SOLUSD",1734332290810,1.5814,222.19,222.15,7.71328739]
["bitfinex","SOLUSD",1734332291011,1.5814,222.19,222.14,7.71328739]
["bitfinex","SOLUSD",1734332291240,1.5814,222.19,222.12,7.71328739]
["bitfinex","SOLUSD",1734332292209,1.5814,222.19,222.08,7.71328739]
["bitfinex","SOLUSD",1734332292779,1.5814,222.19,222.06,0.67525239]
["bitfinex","SOLUSD",1734332293023,1.5814,222.19,222.08,7.71328739]
["bitfinex","SOLUSD",1734332293189,1.5814,222.19,222.09,8.38847635]
["bitfinex","SOLUSD",1734332293783,1.5814,222.19,222.1,7.71328739]
["bitfinex","SOLUSD",1734332294110,1.5814,222.19,222.11,8.38845595]
["bitfinex","SOLUSD",1734332294901,1.5814,222.19,222.11,0.67516856]
["bitfinex","SOLUSD",1734332295105,1.5814,222.19,222.09,20.0]
["bitfinex","SOLUSD",1734332295816,1.5814,222.19,222.08,7.71328739]
["bitfinex","SOLUSD",1734332295979,1.5814,222.19,222.09,8.38850261]
["bitfinex","SOLUSD",1734332296384,1.5814,222.19,222.09,0.67521522]
["bitfinex","SOLUSD",1734332296606,1.5814,222.19,222.08,20.0]
["bitfinex","SOLUSD",1734332296805,1.5814,222.19,222.06,0.67520866]
["bitfinex","SOLUSD",1734332297018,6.5585,222.18,222.05,7.71328739]
["bitfinex","SOLUSD",1734332298412,17.8106,222.18,222.05,7.71328739]
["bitfinex","SOLUSD",1734332299310,17.8106,222.18,222.04,8.38861432]
["bitfinex","SOLUSD",1734332299820,17.8106,222.18,222.04,20.0]
["bitfinex","SOLUSD",1734332299821,1.6291,222.15,222.04,20.0]
["bitfinex","SOLUSD",1734332300124,1.6291,222.15,222.02,8.38871066]
["bitfinex","SOLUSD",1734332300351,1.6291,222.15,222.04,8.38871066]
["bitfinex","SOLUSD",1734332302413,21.6291,222.15,222.04,8.38871066]
["bitfinex","SOLUSD",1734332302911,21.6291,222.15,222.05,7.71328739]
["bitfinex","SOLUSD",1734332303307,1.6291,222.15,222.05,7.71328739]
["bitfinex","SOLUSD",1734332303492,1.6291,222.15,222.07,7.71328739]
["bitfinex","SOLUSD",1734332303717,1.6291,222.15,222.08,0.67528223]
["bitfinex","SOLUSD",1734332303916,1.6291,222.15,222.1,7.71328739]
["bitfinex","SOLUSD",1734332305598,1.6291,222.15,222.12,7.71328739]
["bitfinex","SOLUSD",1734332307806,6.5585,222.18,222.12,7.71328739]
["bitfinex","SOLUSD",1734332307997,1.5929,222.2,222.14,7.71328739]
["bitfinex","SOLUSD",1734332308193,1.5929,222.2,222.13,7.71328739]
["bitfinex","SOLUSD",1734332308405,1.5929,222.2,222.12,7.71328739]
["bitfinex","SOLUSD",1734332313106,1.5929,222.2,222.15,7.71328739]
["bitfinex","SOLUSD",1734332313310,1.5929,222.2,222.17,7.71328739]
["bitfinex","SOLUSD",1734332314105,1.5929,222.2,222.16,7.71328739]
["bitfinex","SOLUSD",1734332314305,1.5929,222.2,222.11,0.67500383]
["bitfinex","SOLUSD",1734332314306,1.5929,222.2,222.15,7.71328739]
["bitfinex","SOLUSD",1734332318816,1.5929,222.2,222.16,7.71328739]
["bitfinex","SOLUSD",1734332319021,1.5929,222.2,222.12,11.2551]
["bitfinex","SOLUSD",1734332319022,1.6389,222.24,222.18,7.71328739]
["bitfinex","SOLUSD",1734332319319,1.6389,222.24,222.2,7.71328739]
["bitfinex","SOLUSD",1734332319829,6.1724,222.28,222.22,7.71328739]
["bitfinex","SOLUSD",1734332320212,6.1724,222.28,222.21,8.38812603]
["bitfinex","SOLUSD",1734332322412,6.1724,222.28,222.22,7.71328739]
["bitfinex","SOLUSD",1734332322615,1.6389,222.3,222.22,7.71328739]
["bitfinex","SOLUSD",1734332322827,1.6389,222.3,222.22,8.38807375]
["bitfinex","SOLUSD",1734332323716,1.6389,222.3,222.23,7.71328739]
["bitfinex","SOLUSD",1734332327447,1.6389,222.3,222.26,7.71328739]
["bitfinex","SOLUSD",1734332328513,1.6389,222.3,222.28,7.71328739]
["bitfinex","SOLUSD",1734332328914,1.5978,222.35,222.28,7.71328739]
["bitfinex","SOLUSD",1734332330138,1.5978,222.35,222.29,7.71328739]
["bitfinex","SOLUSD",1734332332746,1.5978,222.35,222.3,7.71328739]
["bitfinex","SOLUSD",1734332332934,1.5978,222.35,222.29,23.776884]
["bitfinex","SOLUSD",1734332333134,1.5978,222.35,222.27,11.2475]
["bitfinex","SOLUSD",1734332333825,1.5978,222.35,222.27,7.71328739]
["bitfinex","SOLUSD",1734332334235,1.5978,222.35,222.27,20.0]
["bitfinex","SOLUSD",1734332334644,1.5978,222.35,222.26,31.49017139]
["bitfinex","SOLUSD",1734332334645,1.5978,222.35,222.29,20.0]
["bitfinex","SOLUSD",1734332336347,1.5978,222.35,222.29,27.71328739]
["bitfinex","SOLUSD",1734332337850,1.5978,222.35,222.29,20.0]
["bitfinex","SOLUSD",1734332338071,1.5978,222.35,222.29,27.71328739]
["bitfinex","SOLUSD",1734332342053,1.5978,222.35,222.3,7.71328739]
["bitfinex","SOLUSD",1734332343254,1.5978,222.35,222.29,31.49017139]
["bitfinex","SOLUSD",1734332344644,1.5978,222.35,222.29,23.776884]
["bitfinex","SOLUSD",1734332349852,1.5978,222.35,222.29,31.49017139]
["bitfinex","SOLUSD",1734332351037,1.5978,222.35,222.3,7.71328739]
["bitfinex","SOLUSD",1734332352534,20.0,222.41,222.3,32.16472128]
["bitfinex","SOLUSD",1734332352754,13.51,222.56,222.3,32.16472128]
["bitfinex","SOLUSD",1734332352755,1.5929,222.5,222.34,20.0]
["bitfinex","SOLUSD",1734332352934,2.26768189,222.5,222.43,7.71328739]
["bitfinex","SOLUSD",1734332353132,2.26768189,222.5,222.42,7.71328739]
["bitfinex","SOLUSD",1734332353372,1.5929,222.5,222.43,7.71328739]
["bitfinex","SOLUSD",1734332353543,2.26768189,222.5,222.42,7.71328739]
["bitfinex","SOLUSD",1734332353944,1.5929,222.5,222.42,7.71328739]
["bitfinex","SOLUSD",1734332355643,1.5929,222.5,222.43,7.71328739]
["bitfinex","SOLUSD",1734332357265,1.5929,222.5,222.43,20.78913757]
["bitfinex","SOLUSD",1734332357645,1.5929,222.5,222.44,7.71328739]
["bitfinex","SOLUSD",1734332358852,1.5929,222.5,222.45,7.71328739]
["bitfinex","SOLUSD",1734332360445,1.6209,222.55,222.49,7.71328739]
["bitfinex","SOLUSD",1734332360651,1.6209,222.55,222.5,7.71328739]
["bitfinex","SOLUSD",1734332360850,1.6209,222.55,222.5,8.38733529]
["bitfinex","SOLUSD",1734332361760,1.6209,222.55,222.44,23.776884]
["bitfinex","SOLUSD",1734332361975,1.6209,222.55,222.47,7.71328739]
["bitfinex","SOLUSD",1734332363873,1.6209,222.55,222.48,7.71328739]
["bitfinex","SOLUSD",1734332365574,1.6209,222.55,222.49,7.71328739]
["bitfinex","SOLUSD",1734332366777,1.6209,222.55,222.47,20.0]
["bitfinex","SOLUSD",1734332367088,1.6209,222.55,222.48,7.71328739]
["bitfinex","SOLUSD",1734332368162,1.6209,222.55,222.49,7.71328739]
["bitfinex","SOLUSD",1734332370773,1.6209,222.55,222.5,7.71328739]
["bitfinex","SOLUSD",1734332372383,1.6209,222.55,222.49,7.71328739]
["bitfinex","SOLUSD",1734332377787,1.6209,222.55,222.48,8.38730891]
["bitfinex","SOLUSD",1734332377984,1.6209,222.55,222.47,20.0]
["bitfinex","SOLUSD",1734332378184,0.67478189,222.54,222.45,20.0]
["bitfinex","SOLUSD",1734332378381,0.67478189,222.54,222.45,27.71328739]
["bitfinex","SOLUSD",1734332378578,0.67478189,222.54,222.46,7.71328739]
["bitfinex","SOLUSD",1734332379272,1.6209,222.55,222.47,7.71328739]
["bitfinex","SOLUSD",1734332380696,1.6209,222.55,222.46,7.71328739]
["bitfinex","SOLUSD",1734332383405,1.6209,222.55,222.47,7.71328739]
["bitfinex","SOLUSD",1734332384078,1.6209,222.55,222.47,8.38735599]
["bitfinex","SOLUSD",1734332387704,1.6209,222.55,222.48,7.71328739]
["bitfinex","SOLUSD",1734332389611,1.6209,222.55,222.45,20.0]
["bitfinex","SOLUSD",1734332389612,1.6209,222.55,222.49,32.16419454]
["bitfinex","SOLUSD",1734332390309,1.6209,222.55,222.49,0.67402315]
["bitfinex","SOLUSD",1734332393182,1.6209,222.55,222.49,8.38731054]
["bitfinex","SOLUSD",1734332393705,1.6209,222.55,222.49,0.67402315]
["bitfinex","SOLUSD",1734332394288,1.6209,222.55,222.48,7.71328739]
["bitfinex","SOLUSD",1734332395089,1.6209,222.55,222.46,0.67401444]
["bitfinex","SOLUSD",1734332395312,2.29568189,222.55,222.46,8.38730183]
["bitfinex","SOLUSD",1734332395501,2.29568189,222.55,222.46,0.67401444]
["bitfinex","SOLUSD",1734332395688,2.29568189,222.55,222.46,8.38730183]
["bitfinex","SOLUSD",1734332396008,2.29568189,222.55,222.47,7.71328739]
["bitfinex","SOLUSD",1734332397199,2.29568189,222.55,222.46,8.38730183]
["bitfinex","SOLUSD",1734332397711,2.29568189,222.55,222.46,0.67401444]
["bitfinex","SOLUSD",1734332397912,2.29568189,222.55,222.46,8.38730183]
["bitfinex","SOLUSD",1734332400000,1.21073829,222.53,222.46,7.71328739]
["bitfinex","SOLUSD",1734332400192,1.21073829,222.53,222.42,6.38258407]
["bitfinex","SOLUSD",1734332400403,7.30933829,222.53,222.41,0.67414503]
["bitfinex","SOLUSD",1734332400596,20.0,222.5,222.39,7.71328739]
["bitfinex","SOLUSD",1734332400783,0.67478189,222.49,222.38,7.71328739]
["bitfinex","SOLUSD",1734332400982,0.67478189,222.49,222.39,7.71328739]
["bitfinex","SOLUSD",1734332402511,0.67478189,222.49,222.4,7.71328739]
["bitfinex","SOLUSD",1734332403004,20.0,222.5,222.41,7.71328739]
["bitfinex","SOLUSD",1734332404018,0.67478189,222.49,222.4,8.38756444]
["bitfinex","SOLUSD",1734332404182,0.67478189,222.49,222.39,27.71328739]
["bitfinex","SOLUSD",1734332404396,0.67478189,222.49,222.39,7.71328739]
["bitfinex","SOLUSD",1734332404894,0.67478189,222.49,222.39,20.0]
["bitfinex","SOLUSD",1734332413704,1.5497,222.48,222.37,0.67428253]
["bitfinex","SOLUSD",1734332413905,6.545,222.46,222.37,20.0]
["bitfinex","SOLUSD",1734332414125,0.67478189,222.45,222.36,20.0]
["bitfinex","SOLUSD",1734332415126,6.545,222.46,222.37,8.38769403]
["bitfinex","SOLUSD",1734332416200,6.545,222.46,222.39,7.71328739]
["bitfinex","SOLUSD",1734332416412,1.5497,222.48,222.4,8.38756723]
["bitfinex","SOLUSD",1734332417053,1.5497,222.48,222.41,7.71328739]
["bitfinex","SOLUSD",1734332417403,1.5497,222.48,222.41,8.38752021]
["bitfinex","SOLUSD",1734332418031,1.5497,222.48,222.4,7.71328739]
["bitfinex","SOLUSD",1734332418212,2.22448189,222.48,222.4,7.71328739]
["bitfinex","SOLUSD",1734332418414,2.22448189,222.48,222.39,31.49017139]
["bitfinex","SOLUSD",1734332418613,2.22448189,222.48,222.37,7.71328739]
["bitfinex","SOLUSD",1734332418826,22.22448189,222.48,222.36,28.38758196]
["bitfinex","SOLUSD",1734332419422,22.22448189,222.48,222.36,27.71328739]
["bitfinex","SOLUSD",1734332420609,22.22448189,222.48,222.37,7.71328739]
["bitfinex","SOLUSD",1734332422276,22.22448189,222.48,222.32,2.68049979]
["bitfinex","SOLUSD",1734332422277,1.5242,222.43,222.3,0.6744189]
["bitfinex","SOLUSD",1734332422408,0.67478189,222.42,222.3,8.38770629]
["bitfinex","SOLUSD",1734332422605,0.67478189,222.42,222.31,7.71328739]
["bitfinex","SOLUSD",1734332423220,0.67478189,222.42,222.33,7.71328739]
["bitfinex","SOLUSD",1734332424017,0.67478189,222.42,222.32,31.49017139]
["bitfinex","SOLUSD",1734332424227,0.67478189,222.42,222.32,23.776884]
["bitfinex","SOLUSD",1734332425033,0.67478189,222.42,222.31,8.38783605]
["bitfinex","SOLUSD",1734332425034,0.67478189,222.42,222.31,7.71328739]
["bitfinex","SOLUSD",1734332425607,0.67478189,222.42,222.3,7.71328739]
["bitfinex","SOLUSD",1734332426517,31.91468189,222.42,222.27,20.0]
["bitfinex","SOLUSD",1734332426729,1.636,222.4,222.28,7.71328739]
["bitfinex","SOLUSD",1734332426943,1.636,222.4,222.27,20.0]
["bitfinex","SOLUSD",1734332426944,0.67478189,222.39,222.27,20.0]
["bitfinex","SOLUSD",1734332427142,0.67478189,222.39,222.28,7.71328739]
["bitfinex","SOLUSD",1734332427849,20.0,222.38,222.25,23.776884]
["bitfinex","SOLUSD",1734332428014,0.67478189,222.37,222.25,31.49017139]
["bitfinex","SOLUSD",1734332428407,0.67478189,222.37,222.26,7.71328739]
["bitfinex","SOLUSD",1734332429028,0.67478189,222.38,222.26,7.71328739]
["bitfinex","SOLUSD",1734332429225,0.67478189,222.38,222.27,7.71328739]
["bitfinex","SOLUSD",1734332429425,0.67478189,222.38,222.28,7.71328739]
["bitfinex","SOLUSD",1734332429628,20.67478189,222.38,222.28,7.71328739]
["bitfinex","SOLUSD",1734332430334,2.31078189,222.4,222.33,7.71328739]
["bitfinex","SOLUSD",1734332430543,1.636,222.4,222.33,7.71328739]
["bitfinex","SOLUSD",1734332430923,1.636,222.4,222.32,7.71328739]
["bitfinex","SOLUSD",1734332431128,1.636,222.4,222.31,23.776884]
["bitfinex","SOLUSD",1734332431129,2.31078189,222.4,222.31,23.776884]
["bitfinex","SOLUSD",1734332431335,2.31078189,222.4,222.32,7.71328739]
["bitfinex","SOLUSD",1734332433427,2.31078189,222.4,222.31,23.776884]
["bitfinex","SOLUSD",1734332433640,2.31078189,222.4,222.31,7.71328739]
["bitfinex","SOLUSD",1734332434940,2.31078189,222.4,222.3,8.38781205]
["bitfinex","SOLUSD",1734332435120,2.31078189,222.4,222.31,7.71328739]
["bitfinex","SOLUSD",1734332435313,1.636,222.4,222.34,7.71328739]
["bitfinex","SOLUSD",1734332435517,1.636,222.4,222.35,8.38775079]
["bitfinex","SOLUSD",1734332435745,1.636,222.4,222.37,7.71328739]
["bitfinex","SOLUSD",1734332435939,1.5805,222.46,222.39,7.71328739]
["bitfinex","SOLUSD",1734332436134,1.5805,222.46,222.4,8.38756259]
["bitfinex","SOLUSD",1734332436322,1.5805,222.46,222.41,7.71328739]
["bitfinex","SOLUSD",1734332437011,1.5805,222.46,222.42,8.38756043]
["bitfinex","SOLUSD",1734332437232,1.5805,222.46,222.45,7.71328739]
["bitfinex","SOLUSD",1734332437517,1.5805,222.51,222.45,7.71328739]
["bitfinex","SOLUSD",1734332438126,1.5805,222.51,222.4,0.67413757]
["bitfinex","SOLUSD",1734332438127,1.5805,222.51,222.47,7.71328739]
["bitfinex","SOLUSD",1734332440838,1.5805,222.51,222.46,8.38739588]
["bitfinex","SOLUSD",1734332443733,1.5805,222.51,222.46,20.0]
["bitfinex","SOLUSD",1734332444038,1.5805,222.51,222.44,7.71328739]
["bitfinex","SOLUSD",1734332445233,1.5805,222.51,222.42,20.67409471]
["bitfinex","SOLUSD",1734332445439,1.5805,222.51,222.43,7.71328739]
["bitfinex","SOLUSD",1734332446016,0.67478189,222.5,222.42,28.3873821]
["bitfinex","SOLUSD",1734332446642,0.67478189,222.5,222.42,20.67409471]
["bitfinex","SOLUSD",1734332446854,0.67478189,222.5,222.42,28.3873821]
["bitfinex","SOLUSD",1734332447749,1.5805,222.51,222.42,28.3873821]
["bitfinex","SOLUSD",1734332448130,0.67478189,222.5,222.42,28.3873821]
["bitfinex","SOLUSD",1734332448924,0.67478189,222.5,222.42,20.0]
["bitfinex","SOLUSD",1734332450719,0.67478189,222.5,222.42,27.71328739]
["bitfinex","SOLUSD",1734332451147,0.67478189,222.5,222.42,20.0]
["bitfinex","SOLUSD",1734332451750,0.67478189,222.5,222.41,20.0]
["bitfinex","SOLUSD",1734332452251,1.5805,222.51,222.44,7.71328739]
["bitfinex","SOLUSD",1734332452552,1.5805,222.51,222.44,8.38743462]
["bitfinex","SOLUSD",1734332452846,1.5805,222.51,222.45,23.776884]
["bitfinex","SOLUSD",1734332453032,1.5805,222.51,222.46,7.71328739]
["bitfinex","SOLUSD",1734332453346,1.5805,222.51,222.46,8.38737159]
["bitfinex","SOLUSD",1734332453521,1.5805,222.51,222.43,23.776884]
["bitfinex","SOLUSD",1734332453731,1.5805,222.51,222.45,31.49017139]
["bitfinex","SOLUSD",1734332454145,1.5805,222.51,222.46,7.71328739]
["bitfinex","SOLUSD",1734332454549,1.5805,222.51,222.45,31.49017139]
["bitfinex","SOLUSD",1734332454745,1.5805,222.51,222.45,32.16427902]
["bitfinex","SOLUSD",1734332456452,1.5805,222.51,222.46,7.71328739]
["bitfinex","SOLUSD",1734332457330,1.5805,222.51,222.45,24.45099163]
["bitfinex","SOLUSD",1734332457530,1.5805,222.51,222.46,0.67408142]
["bitfinex","SOLUSD",1734332458334,1.5805,222.51,222.45,7.71328739]
["bitfinex","SOLUSD",1734332458650,1.5805,222.51,222.43,23.776884]
["bitfinex","SOLUSD",1734332458651,1.5805,222.51,222.42,0.67411779]
["bitfinex","SOLUSD",1734332458831,0.67478189,222.5,222.44,20.0]
["bitfinex","SOLUSD",1734332459154,0.67478189,222.5,222.42,0.67411779]
["bitfinex","SOLUSD",1734332459560,1.5805,222.51,222.43,7.71328739]
["bitfinex","SOLUSD",1734332459733,0.67478189,222.5,222.43,7.71328739]
["bitfinex","SOLUSD",1734332460130,0.67478189,222.5,222.42,7.71328739]
["bitfinex","SOLUSD",1734332461441,0.67478189,222.5,222.41,7.71328739]
["bitfinex","SOLUSD",1734332461659,0.67478189,222.5,222.4,7.71328739]
["bitfinex","SOLUSD",1734332462155,1.5805,222.51,222.4,7.71328739]
["bitfinex","SOLUSD",1734332462156,1.5805,222.51,222.41,31.49017139]
["bitfinex","SOLUSD",1734332462329,1.5805,222.51,222.42,7.71328739]
["bitfinex","SOLUSD",1734332462749,0.67478189,222.5,222.41,31.49017139]
["bitfinex","SOLUSD",1734332463137,1.5805,222.51,222.41,31.49017139]
["bitfinex","SOLUSD",1734332463341,1.5805,222.51,222.42,7.71328739]
["bitfinex","SOLUSD",1734332464440,1.5805,222.51,222.45,7.71328739]
["bitfinex","SOLUSD",1734332464637,1.5805,222.51,222.45,8.38739342]
["bitfinex","SOLUSD",1734332465563,1.5805,222.51,222.45,7.71328739]
["bitfinex","SOLUSD",1734332465736,1.5805,222.51,222.48,7.71328739]
["bitfinex","SOLUSD",1734332465931,0.5359564,222.53,222.49,7.71328739]
["bitfinex","SOLUSD",1734332466333,0.5359564,222.53,222.45,20.0]
["bitfinex","SOLUSD",1734332466553,0.5359564,222.53,222.45,27.71328739]
["bitfinex","SOLUSD",1734332467333,0.5359564,222.53,222.46,32.16432315]
["bitfinex","SOLUSD",1734332470932,0.5359564,222.53,222.47,7.71328739]
["bitfinex","SOLUSD",1734332471362,0.5359564,222.53,222.48,7.71328739]
["bitfinex","SOLUSD",1734332472247,0.5359564,222.53,222.46,32.16432315]
["bitfinex","SOLUSD",1734332473032,0.5359564,222.53,222.47,7.71328739]
["bitfinex","SOLUSD",1734332473448,0.5359564,222.53,222.49,23.776884]
["bitfinex","SOLUSD",1734332473635,0.5359564,222.53,222.5,8.38726597]
["bitfinex","SOLUSD",1734332473843,0.5359564,222.53,222.5,0.67397858]
["bitfinex","SOLUSD",1734332474043,0.5359564,222.53,222.49,31.49017139]
["bitfinex","SOLUSD",1734332474543,0.5359564,222.53,222.52,7.71328739]
["bitfinex","SOLUSD",1734332474760,0.5359564,222.53,222.52,32.16402588]
["bitfinex","SOLUSD",1734332478141,0.5359564,222.53,222.52,43.39892588]
["bitfinex","SOLUSD",1734332478634,0.5359564,222.53,222.52,74.25207544]
["bitfinex","SOLUSD",1734332478842,0.5359564,222.53,222.52,43.39892588]
["bitfinex","SOLUSD",1734332481949,0.5359564,222.53,222.52,8.38714188]
["bitfinex","SOLUSD",1734332482257,0.5359564,222.53,222.48,149.4795]
["bitfinex","SOLUSD",1734332482258,0.5359564,222.53,222.51,20.0]
["bitfinex","SOLUSD",1734332482448,0.5359564,222.53,222.52,8.38719472]
["bitfinex","SOLUSD",1734332483355,0.5359564,222.53,222.52,32.16407872]
["bitfinex","SOLUSD",1734332485952,0.5359564,222.53,222.52,24.45079133]
["bitfinex","SOLUSD",1734332486169,0.5359564,222.53,222.49,20.67389212]
["bitfinex","SOLUSD",1734332486354,0.5359564,222.53,222.49,27.71328739]
["bitfinex","SOLUSD",1734332489758,0.5359564,222.53,222.47,0.67401477]
["bitfinex","SOLUSD",1734332489962,0.5359564,222.53,222.46,5.24734629]
["bitfinex","SOLUSD",1734332489963,0.5359564,222.53,222.46,7.71328739]
["bitfinex","SOLUSD",1734332490352,0.5359564,222.53,222.45,7.71328739]
["bitfinex","SOLUSD",1734332490583,0.67478189,222.52,222.44,7.71328739]
["bitfinex","SOLUSD",1734332490779,0.67478189,222.52,222.4,16.69547615]
["bitfinex","SOLUSD",1734332490780,0.67478189,222.52,222.4,5.24734629]
["bitfinex","SOLUSD",1734332490981,0.67478189,222.52,222.42,7.71328739]
["bitfinex","SOLUSD",1734332491697,0.67478189,222.52,222.42,8.38751277]
["bitfinex","SOLUSD",1734332492168,0.67478189,222.52,222.43,7.71328739]
["bitfinex","SOLUSD",1734332493074,1.21073829,222.53,222.44,7.71328739]
["bitfinex","SOLUSD",1734332493855,1.21073829,222.53,222.43,8.38748451]
["bitfinex","SOLUSD",1734332494059,1.21073829,222.53,222.43,7.71328739]
["bitfinex","SOLUSD",1734332494465,1.21073829,222.53,222.43,8.38749043]
["bitfinex","SOLUSD",1734332494656,1.21073829,222.53,222.44,7.71328739]
["bitfinex","SOLUSD",1734332494970,0.5359564,222.53,222.46,7.71328739]
["bitfinex","SOLUSD",1734332495169,0.5359564,222.53,222.47,7.71328739]
["bitfinex","SOLUSD",1734332496485,0.5359564,222.53,222.48,31.49017139]
["bitfinex","SOLUSD",1734332504164,0.5359564,222.53,222.51,7.71328739]
["bitfinex","SOLUSD",1734332504577,0.5359564,222.53,222.52,24.45081962]
["bitfinex","SOLUSD",1734332504783,0.5359564,222.53,222.52,32.16410701]
["bitfinex","SOLUSD",1734332504972,0.5359564,222.53,222.52,23.776884]
["bitfinex","SOLUSD",1734332505880,0.5359564,222.53,222.5,7.71328739]
["bitfinex","SOLUSD",1734332506091,0.5359564,222.53,222.5,23.776884]
["bitfinex","SOLUSD",1734332506299,0.5359564,222.53,222.48,31.49017139]
["bitfinex","SOLUSD",1734332507815,0.5359564,222.53,222.47,0.67402762]
["bitfinex","SOLUSD",1734332508117,1.21073829,222.53,222.43,0.67408792]
["bitfinex","SOLUSD",1734332508285,6.503,222.52,222.42,7.71328739]
["bitfinex","SOLUSD",1734332508622,0.67478189,222.51,222.42,7.71328739]
["bitfinex","SOLUSD",1734332509108,0.67478189,222.51,222.41,0.67417934]
["bitfinex","SOLUSD",1734332509604,0.67478189,222.51,222.43,20.0]
["bitfinex","SOLUSD",1734332510104,0.67478189,222.51,222.38,11.2415]
["bitfinex","SOLUSD",1734332510105,0.67478189,222.51,222.39,8.38749762]
["bitfinex","SOLUSD",1734332510315,1.6268,222.5,222.36,0.67427095]
["bitfinex","SOLUSD",1734332510507,1.6268,222.5,222.37,7.71328739]
["bitfinex","SOLUSD",1734332510508,0.67478189,222.49,222.37,7.71328739]
["bitfinex","SOLUSD",1734332511676,0.67478189,222.49,222.38,23.776884]
["bitfinex","SOLUSD",1734332512488,0.67478189,222.49,222.4,20.0]
["bitfinex","SOLUSD",1734332513972,0.67478189,222.49,222.37,7.71328739]
["bitfinex","SOLUSD",1734332514197,0.67478189,222.49,222.4,20.0]
["bitfinex","SOLUSD",1734332514397,0.67478189,222.49,222.38,7.71328739]
["bitfinex","SOLUSD",1734332514980,0.67478189,222.49,222.39,31.49017139]
["bitfinex","SOLUSD",1734332518815,0.67478189,222.49,222.39,23.776884]
["bitfinex","SOLUSD",1734332519112,0.67478189,222.49,222.37,20.0]
["bitfinex","SOLUSD",1734332519113,20.67478189,222.49,222.37,20.0]
["bitfinex","SOLUSD",1734332519322,12.8683,222.48,222.35,7.71328739]
["bitfinex","SOLUSD",1734332519504,0.67478189,222.47,222.35,7.71328739]
["bitfinex","SOLUSD",1734332519812,0.67478189,222.47,222.34,7.71328739]
["bitfinex","SOLUSD",1734332519993,6.5107,222.46,222.34,7.71328739]
["bitfinex","SOLUSD",1734332520194,0.67478189,222.45,222.34,7.71328739]
["bitfinex","SOLUSD",1734332520407,0.67478189,222.45,222.32,0.67444181]
["bitfinex","SOLUSD",1734332520721,1.6314,222.44,222.32,8.3877292]
["bitfinex","SOLUSD",1734332520880,0.67478189,222.43,222.32,8.3877292]
["bitfinex","SOLUSD",1734332521081,0.67478189,222.43,222.33,7.71328739]
["bitfinex","SOLUSD",1734332521299,0.67478189,222.43,222.32,0.67444181]
["bitfinex","SOLUSD",1734332521504,0.67478189,222.43,222.28,5.24734629]
["bitfinex","SOLUSD",1734332521505,20.0,222.42,222.3,7.71328739]
["bitfinex","SOLUSD",1734332521813,0.67478189,222.41,222.3,7.71328739]
["bitfinex","SOLUSD",1734332523893,0.67478189,222.41,222.29,7.71328739]
["bitfinex","SOLUSD",1734332524101,0.67478189,222.41,222.3,23.776884]
["bitfinex","SOLUSD",1734332525224,8.024,222.4,222.28,8.38787196]
["bitfinex","SOLUSD",1734332525398,0.67478189,222.39,222.29,23.776884]
["bitfinex","SOLUSD",1734332525804,0.67478189,222.39,222.28,23.776884]
["bitfinex","SOLUSD",1734332526033,0.67478189,222.39,222.24,0.67466103]
["bitfinex","SOLUSD",1734332526206,11.91628189,222.39,222.25,7.71328739]
["bitfinex","SOLUSD",1734332527126,11.91628189,222.39,222.26,7.71328739]
["bitfinex","SOLUSD",1734332527636,0.67478189,222.39,222.27,31.49017139]
["bitfinex","SOLUSD",1734332528022,0.67478189,222.39,222.27,23.776884]
["bitfinex","SOLUSD",1734332529634,0.67478189,222.39,222.24,7.71328739]
["bitfinex","SOLUSD",1734332529635,0.67478189,222.39,222.25,7.71328739]
["bitfinex","SOLUSD",1734332530127,0.67478189,222.39,222.26,23.776884]
["bitfinex","SOLUSD",1734332530606,0.67478189,222.39,222.26,31.49017139]
["bitfinex","SOLUSD",1734332531412,0.67478189,222.39,222.24,23.776884]
["bitfinex","SOLUSD",1734332531622,0.67478189,222.39,222.27,23.776884]
["bitfinex","SOLUSD",1734332532013,0.67478189,222.39,222.26,7.71328739]
["bitfinex","SOLUSD",1734332532014,20.0,222.37,222.23,0.67468234]
["bitfinex","SOLUSD",1734332532235,8.79548189,222.36,222.21,7.71328739]
["bitfinex","SOLUSD",1734332532526,8.79548189,222.36,222.16,6.555]
["bitfinex","SOLUSD",1734332532527,21.6345,222.32,222.17,0.67485485]
["bitfinex","SOLUSD",1734332532709,0.67478189,222.31,222.18,7.71328739]
["bitfinex","SOLUSD",1734332533104,6.4862,222.3,222.18,7.71328739]
["bitfinex","SOLUSD",1734332533309,0.67478189,222.29,222.18,7.71328739]
["bitfinex","SOLUSD",1734332533717,0.67478189,222.29,222.18,8.38822728]
["bitfinex","SOLUSD",1734332533929,6.4862,222.3,222.21,7.71328739]
["bitfinex","SOLUSD",1734332534109,6.4862,222.3,222.23,7.71328739]
["bitfinex","SOLUSD",1734332534305,6.4862,222.3,222.24,31.49017139]
["bitfinex","SOLUSD",1734332534518,6.4862,222.3,222.24,23.776884]
["bitfinex","SOLUSD",1734332538340,0.67478189,222.29,222.21,7.71328739]
["bitfinex","SOLUSD",1734332538535,6.4862,222.3,222.24,31.49017139]
["bitfinex","SOLUSD",1734332539123,6.4862,222.3,222.24,7.71328739]
["bitfinex","SOLUSD",1734332539439,6.4862,222.3,222.23,7.71328739]
["bitfinex","SOLUSD",1734332539651,6.4862,222.3,222.24,23.776884]
["bitfinex","SOLUSD",1734332540833,0.67478189,222.29,222.21,7.71328739]
["bitfinex","SOLUSD",1734332541030,0.67478189,222.29,222.22,20.0]
["bitfinex","SOLUSD",1734332541642,6.4862,222.3,222.22,7.71328739]
["bitfinex","SOLUSD",1734332542553,6.4862,222.3,222.22,23.776884]
["bitfinex","SOLUSD",1734332542725,0.67478189,222.29,222.22,23.776884]
["bitfinex","SOLUSD",1734332543118,0.67478189,222.29,222.21,23.776884]
["bitfinex","SOLUSD",1734332543330,0.67478189,222.29,222.21,31.49017139]
["bitfinex","SOLUSD",1734332544735,0.67478189,222.29,222.2,7.71328739]
["bitfinex","SOLUSD",1734332546027,1.5104,222.28,222.16,7.71328739]
["bitfinex","SOLUSD",1734332546332,1.5104,222.28,222.15,20.0]
["bitfinex","SOLUSD",1734332546333,0.67478189,222.27,222.15,27.71328739]
["bitfinex","SOLUSD",1734332546534,0.67478189,222.27,222.16,7.71328739]
["bitfinex","SOLUSD",1734332548051,7.9729,222.26,222.15,27.71328739]
["bitfinex","SOLUSD",1734332548231,0.67478189,222.25,222.15,27.71328739]
["bitfinex","SOLUSD",1734332550732,0.67478189,222.25,222.1,0.67508995]
["bitfinex","SOLUSD",1734332550951,0.67478189,222.25,222.12,7.71328739]
["bitfinex","SOLUSD",1734332551338,0.67478189,222.25,222.13,7.71328739]
["bitfinex","SOLUSD",1734332552547,1.5922,222.24,222.14,20.0]
["bitfinex","SOLUSD",1734332552755,0.67478189,222.23,222.14,20.0]
["bitfinex","SOLUSD",1734332553649,0.67478189,222.23,222.13,23.776884]
["bitfinex","SOLUSD",1734332553955,0.67478189,222.23,222.13,31.49017139]
["bitfinex","SOLUSD",1734332554757,0.67478189,222.23,222.15,7.71328739]
["bitfinex","SOLUSD",1734332555343,1.5922,222.24,222.15,7.71328739]
["bitfinex","SOLUSD",1734332556060,1.5922,222.24,222.18,7.71328739]
["bitfinex","SOLUSD",1734332556354,1.5922,222.24,222.19,7.71328739]
["bitfinex","SOLUSD",1734332556559,1.5922,222.24,222.18,7.71328739]
["bitfinex","SOLUSD",1734332557947,1.5922,222.24,222.2,7.71328739]
["bitfinex","SOLUSD",1734332558436,1.5922,222.24,222.21,7.71328739]
["bitfinex","SOLUSD",1734332558857,1.5922,222.24,222.17,11.2525]
["bitfinex","SOLUSD",1734332558858,1.5922,222.24,222.2,7.71328739]
["bitfinex","SOLUSD",1734332559444,1.5922,222.24,222.19,31.49017139]
["bitfinex","SOLUSD",1734332561156,1.5922,222.24,222.2,7.71328739]
["bitfinex","SOLUSD",1734332561941,1.6626,222.3,222.23,7.71328739]
["bitfinex","SOLUSD",1734332562266,1.6626,222.3,222.25,7.71328739]
["bitfinex","SOLUSD",1734332562442,1.6626,222.3,222.27,7.71328739]
["bitfinex","SOLUSD",1734332562641,1.6626,222.3,222.28,7.71328739]
["bitfinex","SOLUSD",1734332563164,1.6626,222.3,222.25,0.67472984]
["bitfinex","SOLUSD",1734332563165,1.6626,222.3,222.27,7.71328739]
["bitfinex","SOLUSD",1734332564040,1.5309,222.36,222.29,7.71328739]
["bitfinex","SOLUSD",1734332564249,1.5309,222.36,222.31,7.71328739]
["bitfinex","SOLUSD",1734332564860,1.5309,222.36,222.3,7.71328739]
["bitfinex","SOLUSD",1734332565049,1.5309,222.36,222.29,27.71328739]
["bitfinex","SOLUSD",1734332567464,1.5309,222.36,222.3,7.71328739]
["bitfinex","SOLUSD",1734332567954,1.5309,222.36,222.32,7.71328739]
["bitfinex","SOLUSD",1734332568458,1.5309,222.36,222.33,7.71328739]
["bitfinex","SOLUSD",1734332568684,6.0757,222.42,222.35,7.71328739]
["bitfinex","SOLUSD",1734332568685,7.5955,222.42,222.35,7.71328739]
["bitfinex","SOLUSD",1734332570346,7.5955,222.42,222.37,7.71328739]
["bitfinex","SOLUSD",1734332570571,1.5198,222.42,222.39,7.71328739]
["bitfinex","SOLUSD",1734332570805,1.5198,222.42,222.4,7.71328739]
["bitfinex","SOLUSD",1734332571573,1.5198,222.42,222.38,7.71328739]
["bitfinex","SOLUSD",1734332572670,6.87378189,222.48,222.41,7.71328739]
["bitfinex","SOLUSD",1734332572671,1.5341,222.47,222.41,7.71328739]
["bitfinex","SOLUSD",1734332573382,1.5341,222.47,222.42,7.71328739]
["bitfinex","SOLUSD",1734332574554,1.5341,222.47,222.4,31.49017139]
["bitfinex","SOLUSD",1734332576163,1.5341,222.47,222.4,7.71328739]
["bitfinex","SOLUSD",1734332576848,0.67478189,222.46,222.38,7.71328739]
["bitfinex","SOLUSD",1734332577061,0.67478189,222.46,222.37,27.71328739]
["bitfinex","SOLUSD",1734332577271,0.67478189,222.46,222.37,20.0]
["bitfinex","SOLUSD",1734332577458,0.67478189,222.46,222.37,27.71328739]
["bitfinex","SOLUSD",1734332577664,0.67478189,222.46,222.36,27.71328739]
["bitfinex","SOLUSD",1734332577871,0.67478189,222.46,222.36,20.0]
["bitfinex","SOLUSD",1734332578062,0.67478189,222.46,222.38,20.0]
["bitfinex","SOLUSD",1734332580671,0.67478189,222.46,222.32,0.67446995]
["bitfinex","SOLUSD",1734332580871,0.67478189,222.46,222.34,7.71328739]
["bitfinex","SOLUSD",1734332583293,6.1922,222.41,222.27,0.67449423]
["bitfinex","SOLUSD",1734332583589,0.67478189,222.4,222.31,7.71328739]
["bitfinex","SOLUSD",1734332584303,0.67478189,222.4,222.3,7.71328739]
["bitfinex","SOLUSD",1734332584657,0.67478189,222.4,222.31,7.71328739]
["bitfinex","SOLUSD",1734332587969,0.67478189,222.4,222.3,7.71328739]
["bitfinex","SOLUSD",1734332588182,0.67478189,222.4,222.32,7.71328739]
["bitfinex","SOLUSD",1734332588482,6.1922,222.41,222.36,7.71328739]
["bitfinex","SOLUSD",1734332590190,1.5366,222.43,222.38,7.71328739]
["bitfinex","SOLUSD",1734332592790,0.67478189,222.48,222.33,11.91893397]
["bitfinex","SOLUSD",1734332592791,1.5213,222.48,222.41,7.71328739]
["bitfinex","SOLUSD",1734332592967,1.5213,222.48,222.42,7.71328739]
["bitfinex","SOLUSD",1734332593901,1.5213,222.48,222.44,7.71328739]
["bitfinex","SOLUSD",1734332594198,1.5213,222.48,222.45,7.71328739]
["bitfinex","SOLUSD",1734332594990,1.5213,222.48,222.44,7.71328739]
["bitfinex","SOLUSD",1734332595192,1.5213,222.48,222.4,20.0]
["bitfinex","SOLUSD",1734332595193,1.5213,222.48,222.45,7.71328739]
["bitfinex","SOLUSD",1734332598075,0.5359564,222.53,222.46,7.71328739]
["bitfinex","SOLUSD",1734332598273,0.5359564,222.53,222.49,7.71328739]
["bitfinex","SOLUSD",1734332599074,0.5359564,222.53,222.47,0.67410881]
["bitfinex","SOLUSD",1734332599269,0.5359564,222.53,222.47,7.71328739]
["bitfinex","SOLUSD",1734332600781,0.5359564,222.53,222.48,7.71328739]
["bitfinex","SOLUSD",1734332602198,0.5359564,222.53,222.49,7.71328739]
["bitfinex","SOLUSD",1734332602398,0.5359564,222.53,222.5,7.71328739]
["bitfinex","SOLUSD",1734332602698,0.5359564,222.53,222.51,7.71328739]
["bitfinex","SOLUSD",1734332603394,0.5359564,222.53,222.48,20.0]
["bitfinex","SOLUSD",1734332603576,0.5359564,222.53,222.47,7.71328739]
["bitfinex","SOLUSD",1734332604189,0.3776726,222.53,222.47,7.71328739]
["bitfinex","SOLUSD",1734332604402,0.3776726,222.53,222.48,7.71328739]
["bitfinex","SOLUSD",1734332606408,0.3776726,222.53,222.5,7.71328739]
["bitfinex","SOLUSD",1734332606604,0.3776726,222.53,222.52,7.71328739]
["bitfinex","SOLUSD",1734332608384,0.3776726,222.53,222.52,31.49017139]
["bitfinex","SOLUSD",1734332609204,0.3776726,222.53,222.52,23.776884]
["bitfinex","SOLUSD",1734332609389,0.3776726,222.53,222.52,31.49017139]
["bitfinex","SOLUSD",1734332613103,0.3776726,222.53,222.52,73.57822095]
["bitfinex","SOLUSD",1734332614031,0.3776726,222.53,222.52,42.72507139]
["bitfinex","SOLUSD",1734332617113,0.3776726,222.53,222.52,73.57822095]
["bitfinex","SOLUSD",1734332617291,0.3776726,222.53,222.52,42.72507139]
["bitfinex","SOLUSD",1734332617700,7.26e-05,222.53,222.52,73.57822095]
["bitfinex","SOLUSD",1734332617904,1.635,222.65,222.56,20.0]
["bitfinex","SOLUSD",1734332618099,1.635,222.65,222.61,7.71328739]
["bitfinex","SOLUSD",1734332619091,1.635,222.65,222.58,7.71328739]
["bitfinex","SOLUSD",1734332620901,1.635,222.65,222.59,7.71328739]
["bitfinex","SOLUSD",1734332621706,1.635,222.65,222.62,7.71328739]
["bitfinex","SOLUSD",1734332622102,1.635,222.65,222.61,7.71328739]
["bitfinex","SOLUSD",1734332622508,1.635,222.65,222.59,0.67373129]
["bitfinex","SOLUSD",1734332622716,1.635,222.65,222.6,7.71328739]
["bitfinex","SOLUSD",1734332625497,1.635,222.65,222.61,7.71328739]
["bitfinex","SOLUSD",1734332626292,1.635,222.65,222.62,7.71328739]
["bitfinex","SOLUSD",1734332627320,1.635,222.65,222.61,7.71328739]
["bitfinex","SOLUSD",1734332629094,1.635,222.65,222.56,20.0]
["bitfinex","SOLUSD",1734332629302,1.635,222.65,222.59,7.71328739]
["bitfinex","SOLUSD",1734332629815,1.635,222.65,222.61,7.71328739]
["bitfinex","SOLUSD",1734332630031,1.635,222.65,222.62,7.71328739]
["bitfinex","SOLUSD",1734332630622,1.635,222.65,222.61,7.71328739]
["bitfinex","SOLUSD",1734332632846,1.635,222.65,222.63,7.71328739]
["bitfinex","SOLUSD",1734332633142,1.6595,222.71,222.64,8.38687506]
["bitfinex","SOLUSD",1734332633436,1.6595,222.71,222.66,7.71328739]
["bitfinex","SOLUSD",1734332633804,1.6595,222.71,222.67,7.71328739]
["bitfinex","SOLUSD",1734332634715,1.6595,222.71,222.69,7.71328739]
["bitfinex","SOLUSD",1734332637007,0.5359564,222.76,222.69,7.71328739]
["bitfinex","SOLUSD",1734332637215,0.5359564,222.76,222.7,7.71328739]
["bitfinex","SOLUSD",1734332638223,1.21073829,222.76,222.68,7.71328739]
["bitfinex","SOLUSD",1734332638728,0.5359564,222.76,222.68,7.71328739]
["bitfinex","SOLUSD",1734332639102,0.5359564,222.76,222.69,7.71328739]
["bitfinex","SOLUSD",1734332640631,0.5359564,222.76,222.7,7.71328739]
["bitfinex","SOLUSD",1734332642509,0.5359564,222.76,222.71,7.71328739]
["bitfinex","SOLUSD",1734332643128,0.5359564,222.76,222.72,31.49017139]
["bitfinex","SOLUSD",1734332643340,0.5359564,222.76,222.75,7.71328739]
["bitfinex","SOLUSD",1734332643718,0.5359564,222.76,222.73,7.71328739]
["bitfinex","SOLUSD",1734332645720,0.5359564,222.76,222.74,7.71328739]
["bitfinex","SOLUSD",1734332646603,0.5359564,222.76,222.75,7.71328739]
["bitfinex","SOLUSD",1734332647247,0.5359564,222.76,222.75,31.49017139]
["bitfinex","SOLUSD",1734332648842,0.5359564,222.76,222.72,0.67319284]
["bitfinex","SOLUSD",1734332649139,0.5359564,222.76,222.75,7.71328739]
["bitfinex","SOLUSD",1734332655060,0.5359564,222.76,222.74,7.71328739]
["bitfinex","SOLUSD",1734332655761,0.5359564,222.76,222.75,7.71328739]
["bitfinex","SOLUSD",1734332660739,0.5359564,222.76,222.74,7.71328739]
["bitfinex","SOLUSD",1734332661363,0.5359564,222.76,222.75,7.71328739]
["bitfinex","SOLUSD",1734332662664,0.5359564,222.76,222.74,7.71328739]
["bitfinex","SOLUSD",1734332664184,0.5359564,222.76,222.75,7.71328739]
["bitfinex","SOLUSD",1734332664343,0.5359564,222.76,222.75,32.1633727]
["bitfinex","SOLUSD",1734332675567,6.4843,222.89,222.76,23.776884]
["bitfinex","SOLUSD",1734332675768,6.4843,222.89,222.79,7.71328739]
["bitfinex","SOLUSD",1734332676754,6.4843,222.89,222.8,31.49017139]
["bitfinex","SOLUSD",1734332676981,6.4843,222.89,222.82,7.71328739]
["bitfinex","SOLUSD",1734332677960,6.4843,222.89,222.83,7.71328739]
["bitfinex","SOLUSD",1734332678161,19.58943673,222.94,222.83,7.71328739]
["bitfinex","SOLUSD",1734332678656,1.6264,222.93,222.83,7.71328739]
["bitfinex","SOLUSD",1734332681069,1.6264,222.93,222.79,20.0]
["bitfinex","SOLUSD",1734332681070,20.0,222.91,222.79,20.0]
["bitfinex","SOLUSD",1734332681382,11.2147,222.92,222.79,27.71328739]
["bitfinex","SOLUSD",1734332682481,20.0,222.89,222.78,0.67300517]
["bitfinex","SOLUSD",1734332682686,20.0,222.89,222.74,6.31085906]
["bitfinex","SOLUSD",1734332682687,31.2164,222.89,222.74,0.67310497]
["bitfinex","SOLUSD",1734332682983,31.2164,222.89,222.77,7.71328739]
["bitfinex","SOLUSD",1734332683362,31.2164,222.89,222.74,0.67310497]
["bitfinex","SOLUSD",1734332683592,31.2164,222.89,222.76,7.71328739]
["bitfinex","SOLUSD",1734332684090,31.2164,222.89,222.77,7.71328739]
["bitfinex","SOLUSD",1734332688580,31.2164,222.89,222.75,23.776884]
["bitfinex","SOLUSD",1734332688581,31.2164,222.89,222.78,7.71328739]
["bitfinex","SOLUSD",1734332688780,31.2164,222.89,222.8,7.71328739]
["bitfinex","SOLUSD",1734332689378,1.6264,222.93,222.83,7.71328739]
["bitfinex","SOLUSD",1734332689576,20.0,222.91,222.83,7.71328739]
["bitfinex","SOLUSD",1734332689990,1.6264,222.93,222.81,0.67309883]
["bitfinex","SOLUSD",1734332689991,1.6264,222.93,222.84,7.71328739]
["bitfinex","SOLUSD",1734332690969,11.7476564,222.98,222.86,7.71328739]
["bitfinex","SOLUSD",1734332692774,20.0,222.95,222.86,7.71328739]
["bitfinex","SOLUSD",1734332696282,20.0,222.95,222.85,7.71328739]
["bitfinex","SOLUSD",1734332697072,20.0,222.95,222.86,7.71328739]
["bitfinex","SOLUSD",1734332698389,20.0,222.95,222.85,7.71328739]
["bitfinex","SOLUSD",1734332700785,20.0,222.95,222.83,8.38622515]
["bitfinex","SOLUSD",1734332700981,11.2133,222.95,222.83,7.71328739]
["bitfinex","SOLUSD",1734332701901,11.2133,222.95,222.82,27.71328739]
["bitfinex","SOLUSD",1734332702701,7.7821,222.94,222.82,27.71328739]
["bitfinex","SOLUSD",1734332702901,7.7821,222.94,222.8,0.67301211]
["bitfinex","SOLUSD",1734332702902,20.0,222.9,222.8,0.67301211]
["bitfinex","SOLUSD",1734332703099,20.0,222.89,222.76,0.67312995]
["bitfinex","SOLUSD",1734332703419,23.776884,222.92,222.71,15.11421231]
["bitfinex","SOLUSD",1734332703420,20.0,222.87,222.74,7.71328739]
["bitfinex","SOLUSD",1734332703604,6.3288,222.86,222.74,7.71328739]
["bitfinex","SOLUSD",1734332704205,6.3288,222.86,222.73,0.67315864]
["bitfinex","SOLUSD",1734332704206,6.3288,222.86,222.76,7.71328739]
["bitfinex","SOLUSD",1734332704700,6.3288,222.86,222.75,7.71328739]
["bitfinex","SOLUSD",1734332705475,6.3288,222.86,222.73,0.67315864]
["bitfinex","SOLUSD",1734332705476,6.3288,222.86,222.74,7.71328739]
["bitfinex","SOLUSD",1734332708095,17.5466,222.86,222.74,7.71328739]
["bitfinex","SOLUSD",1734332708411,17.5466,222.86,222.74,20.0]
["bitfinex","SOLUSD",1734332708584,17.5466,222.86,222.73,8.38644603]
["bitfinex","SOLUSD",1734332709713,17.5466,222.86,222.74,27.71328739]
["bitfinex","SOLUSD",1734332709903,17.5466,222.86,222.74,28.38653094]
["bitfinex","SOLUSD",1734332710811,20.0,222.83,222.72,0.673247]
["bitfinex","SOLUSD",1734332711016,44.9822,222.86,222.65,19.2486]
["bitfinex","SOLUSD",1734332711017,21.5728,222.82,222.69,7.71328739]
["bitfinex","SOLUSD",1734332711320,21.5728,222.82,222.68,7.71328739]
["bitfinex","SOLUSD",1734332711991,20.0,222.78,222.66,0.67344266]
["bitfinex","SOLUSD",1734332712190,23.776884,222.8,222.62,0.6735138]
["bitfinex","SOLUSD",1734332712191,1.6081,222.76,222.62,0.6735138]
["bitfinex","SOLUSD",1734332712489,1.6081,222.76,222.63,7.71328739]
["bitfinex","SOLUSD",1734332713287,11.2233,222.75,222.63,7.71328739]
["bitfinex","SOLUSD",1734332714625,11.2233,222.75,222.62,8.38680119]
["bitfinex","SOLUSD",1734332714793,11.10485376,222.75,222.62,8.38680119]
["bitfinex","SOLUSD",1734332715636,20.0,222.72,222.58,8.38690992]
["bitfinex","SOLUSD",1734332716705,20.0,222.72,222.58,0.67362253]
["bitfinex","SOLUSD",1734332716706,1.6442,222.7,222.58,0.67362253]
["bitfinex","SOLUSD",1734332716914,6.5056,222.69,222.55,8.38703859]
["bitfinex","SOLUSD",1734332717338,6.5056,222.69,222.56,7.71328739]
["bitfinex","SOLUSD",1734332717913,6.5056,222.69,222.56,8.38707107]
["bitfinex","SOLUSD",1734332718323,6.5056,222.69,222.56,0.67378368]
["bitfinex","SOLUSD",1734332718618,6.5056,222.69,222.56,8.38707107]
["bitfinex","SOLUSD",1734332719042,6.5056,222.69,222.58,7.71328739]
["bitfinex","SOLUSD",1734332719244,6.5056,222.69,222.59,0.67370762]
["bitfinex","SOLUSD",1734332720216,6.5056,222.69,222.59,8.38699501]
["bitfinex","SOLUSD",1734332720417,6.5056,222.69,222.62,7.71328739]
["bitfinex","SOLUSD",1734332720618,6.5056,222.69,222.59,7.71328739]
["bitfinex","SOLUSD",1734332721235,6.5056,222.69,222.58,7.71328739]
["bitfinex","SOLUSD",1734332721447,6.5056,222.69,222.6,7.71328739]
["bitfinex","SOLUSD",1734332721747,6.5056,222.69,222.61,0.67362788]
["bitfinex","SOLUSD",1734332722121,6.5056,222.69,222.6,7.71328739]
["bitfinex","SOLUSD",1734332722423,6.5056,222.69,222.59,31.49017139]
["bitfinex","SOLUSD",1734332722831,20.0,222.65,222.52,5.24734629]
["bitfinex","SOLUSD",1734332723036,20.0,222.65,222.53,0.67386048]
["bitfinex","SOLUSD",1734332724044,20.0,222.65,222.53,8.38714787]
["bitfinex","SOLUSD",1734332724934,20.0,222.66,222.55,7.71328739]
["bitfinex","SOLUSD",1734332725256,20.0,222.66,222.55,0.67381812]
["bitfinex","SOLUSD",1734332725831,1.6278,222.65,222.49,0.67382067]
["bitfinex","SOLUSD",1734332726145,1.6278,222.65,222.5,7.71328739]
["bitfinex","SOLUSD",1734332726940,20.0,222.62,222.5,7.71328739]
["bitfinex","SOLUSD",1734332729049,20.0,222.62,222.49,8.38723225]
["bitfinex","SOLUSD",1734332729255,11.23,222.62,222.49,8.38723225]
["bitfinex","SOLUSD",1734332729759,11.23,222.62,222.47,0.67400921]
["bitfinex","SOLUSD",1734332729760,20.0,222.58,222.47,0.67400921]
["bitfinex","SOLUSD",1734332730053,20.0,222.58,222.47,8.3872966]
["bitfinex","SOLUSD",1734332730261,20.0,222.58,222.43,0.67406441]
["bitfinex","SOLUSD",1734332730435,20.0,222.58,222.48,7.71328739]
["bitfinex","SOLUSD",1734332733050,12.7445,222.57,222.43,0.67406441]
["bitfinex","SOLUSD",1734332733355,12.7445,222.57,222.45,7.71328739]
["bitfinex","SOLUSD",1734332734763,1.5121,222.57,222.46,8.38743344]
["bitfinex","SOLUSD",1734332734950,1.5121,222.57,222.47,7.71328739]
["bitfinex","SOLUSD",1734332735537,1.5121,222.57,222.46,8.38743344]
["bitfinex","SOLUSD",1734332735938,1.5121,222.57,222.46,7.71328739]
["bitfinex","SOLUSD",1734332737630,1.5121,222.57,222.44,20.0]
["bitfinex","SOLUSD",1734332737829,21.5121,222.57,222.43,20.0]
["bitfinex","SOLUSD",1734332738136,21.5121,222.57,222.43,27.71328739]
["bitfinex","SOLUSD",1734332739348,11.2329,222.56,222.43,27.71328739]
["bitfinex","SOLUSD",1734332740345,20.0,222.53,222.41,0.67421862]
["bitfinex","SOLUSD",1734332740545,20.0,222.53,222.4,7.71328739]
["bitfinex","SOLUSD",1734332740546,20.0,222.52,222.4,7.71328739]
["bitfinex","SOLUSD",1734332740779,11.2344,222.53,222.38,0.67424302]
["bitfinex","SOLUSD",1734332740780,20.0,222.5,222.38,0.67424302]
["bitfinex","SOLUSD",1734332740993,20.0,222.5,222.34,0.67434308]
["bitfinex","SOLUSD",1734332741394,20.0,222.5,222.36,7.71328739]
["bitfinex","SOLUSD",1734332741685,20.0,222.5,222.35,7.71328739]
["bitfinex","SOLUSD",1734332742045,31.2361,222.5,222.35,7.71328739]
["bitfinex","SOLUSD",1734332742348,31.2361,222.5,222.36,7.71328739]
["bitfinex","SOLUSD",1734332742550,31.2361,222.5,222.37,8.38769159]
["bitfinex","SOLUSD",1734332742744,31.2361,222.5,222.38,7.71328739]
["bitfinex","SOLUSD",1734332743768,31.2361,222.5,222.37,8.38761653]
["bitfinex","SOLUSD",1734332744070,31.2361,222.5,222.36,27.71328739]
["bitfinex","SOLUSD",1734332745851,6.4026,222.48,222.36,20.0]
["bitfinex","SOLUSD",1734332746053,6.4026,222.48,222.34,27.71328739]
["bitfinex","SOLUSD",1734332747064,6.4026,222.48,222.35,7.71328739]
["bitfinex","SOLUSD",1734332748286,21.5837,222.44,222.3,20.58883411]
["bitfinex","SOLUSD",1734332748466,21.5837,222.44,222.3,19.91436777]
["bitfinex","SOLUSD",1734332748672,23.776884,222.43,222.3,19.91436777]
["bitfinex","SOLUSD",1734332749296,6.5414,222.42,222.3,19.91436777]
["bitfinex","SOLUSD",1734332750602,6.5414,222.42,222.31,7.71328739]
["bitfinex","SOLUSD",1734332752881,6.5414,222.42,222.33,7.71328739]
["bitfinex","SOLUSD",1734332753077,6.5414,222.42,222.32,7.71328739]
["bitfinex","SOLUSD",1734332756302,6.5414,222.42,222.33,7.71328739]
["bitfinex","SOLUSD",1734332759689,6.5414,222.42,222.32,7.71328739]
["bitfinex","SOLUSD",1734332761017,6.5414,222.42,222.3,19.91436777]
["bitfinex","SOLUSD",1734332761191,1.6267,222.41,222.28,7.71328739]
["bitfinex","SOLUSD",1734332761808,20.0,222.39,222.26,0.67464318]
["bitfinex","SOLUSD",1734332761987,20.0,222.39,222.28,7.71328739]
["bitfinex","SOLUSD",1734332762509,31.2415,222.39,222.28,7.71328739]
["bitfinex","SOLUSD",1734332763096,1.6267,222.41,222.34,7.71328739]
["bitfinex","SOLUSD",1734332763299,1.6267,222.41,222.35,7.71328739]
["bitfinex","SOLUSD",1734332763498,1.6267,222.41,222.36,7.71328739]
["bitfinex","SOLUSD",1734332764988,17.974838,222.52,222.38,7.71328739]
["bitfinex","SOLUSD",1734332764989,11.2356,222.51,222.38,7.71328739]
["bitfinex","SOLUSD",1734332765195,11.2356,222.51,222.31,42.09854956]
["bitfinex","SOLUSD",1734332765196,1.5183,222.46,222.4,7.71328739]
["bitfinex","SOLUSD",1734332765402,1.5183,222.46,222.41,7.71328739]
["bitfinex","SOLUSD",1734332765621,1.5183,222.46,222.36,23.776884]
["bitfinex","SOLUSD",1734332765826,1.5183,222.46,222.39,7.71328739]
["bitfinex","SOLUSD",1734332766045,1.5183,222.46,222.38,7.71328739]
["bitfinex","SOLUSD",1734332766317,1.5183,222.46,222.37,7.71328739]
["bitfinex","SOLUSD",1734332766898,1.5183,222.46,222.36,7.71328739]
["bitfinex","SOLUSD",1734332768922,1.5183,222.46,222.35,7.71328739]
["bitfinex","SOLUSD",1734332769212,1.5183,222.46,222.36,7.71328739]
["bitfinex","SOLUSD",1734332769810,1.5183,222.46,222.37,7.71328739]
["bitfinex","SOLUSD",1734332770627,1.5183,222.46,222.39,7.71328739]
["bitfinex","SOLUSD",1734332770813,1.5183,222.46,222.4,7.71328739]
["bitfinex","SOLUSD",1734332771690,1.5183,222.46,222.38,7.71328739]
["bitfinex","SOLUSD",1734332772494,1.5183,222.46,222.39,7.71328739]
["bitfinex","SOLUSD",1734332772694,1.5183,222.46,222.4,7.71328739]
["bitfinex","SOLUSD",1734332772903,82.5,222.55,222.41,7.71328739]
["bitfinex","SOLUSD",1734332773105,7.7073,222.54,222.42,7.71328739]
["bitfinex","SOLUSD",1734332773540,7.7073,222.54,222.44,7.71328739]
["bitfinex","SOLUSD",1734332774220,7.7073,222.54,222.43,7.71328739]
["bitfinex","SOLUSD",1734332774400,7.7073,222.54,222.42,8.38746501]
["bitfinex","SOLUSD",1734332774599,7.7073,222.54,222.43,7.71328739]
["bitfinex","SOLUSD",1734332775397,7.7073,222.54,222.45,7.71328739]
["bitfinex","SOLUSD",1734332775600,7.7073,222.54,222.46,7.71328739]
["bitfinex","SOLUSD",1734332775797,1.5112,222.54,222.48,7.71328739]
["bitfinex","SOLUSD",1734332775998,1.5112,222.54,222.49,7.71328739]
["bitfinex","SOLUSD",1734332776913,6.13,222.59,222.49,7.71328739]
["bitfinex","SOLUSD",1734332777097,6.13,222.59,222.5,7.71328739]
["bitfinex","SOLUSD",1734332779226,6.13,222.59,222.46,0.67398452]
["bitfinex","SOLUSD",1734332779227,6.13,222.59,222.46,20.67398452]
["bitfinex","SOLUSD",1734332779425,6.13,222.59,222.47,7.71328739]
["bitfinex","SOLUSD",1734332779627,20.0,222.56,222.44,0.67410301]
["bitfinex","SOLUSD",1734332779826,6.13,222.59,222.41,25.374984]
["bitfinex","SOLUSD",1734332779827,20.0,222.55,222.43,7.71328739]
["bitfinex","SOLUSD",1734332780135,20.0,222.55,222.42,7.71328739]
["bitfinex","SOLUSD",1734332780342,20.0,222.55,222.43,7.71328739]
["bitfinex","SOLUSD",1734332781430,20.0,222.55,222.44,7.71328739]
["bitfinex","SOLUSD",1734332781923,20.0,222.55,222.43,27.71328739]
["bitfinex","SOLUSD",1734332782532,20.0,222.55,222.42,27.71328739]
["bitfinex","SOLUSD",1734332783940,1.5415,222.54,222.42,27.71328739]
["bitfinex","SOLUSD",1734332784233,1.5415,222.54,222.41,7.71328739]
["bitfinex","SOLUSD",1734332784733,6.4802,222.49,222.37,7.71328739]
["bitfinex","SOLUSD",1734332786206,6.4802,222.49,222.38,7.71328739]
["bitfinex","SOLUSD",1734332786535,6.4802,222.49,222.38,8.38765249]
["bitfinex","SOLUSD",1734332787314,6.4802,222.49,222.38,7.71328739]
["bitfinex","SOLUSD",1734332789034,6.4802,222.49,222.4,7.71328739]
["bitfinex","SOLUSD",1734332789235,6.4802,222.49,222.39,0.67432653]
["bitfinex","SOLUSD",1734332789236,6.4802,222.49,222.41,8.38753165]
["bitfinex","SOLUSD",1734332789837,7.8385,222.54,222.43,7.71328739]
["bitfinex","SOLUSD",1734332790225,7.8385,222.54,222.44,7.71328739]
["bitfinex","SOLUSD",1734332790817,7.8385,222.54,222.45,7.71328739]
["bitfinex","SOLUSD",1734332791542,7.8385,222.54,222.46,7.71328739]
["bitfinex","SOLUSD",1734332792725,7.8385,222.54,222.47,7.71328739]
["bitfinex","SOLUSD",1734332793442,1.5415,222.54,222.48,7.71328739]
["bitfinex","SOLUSD",1734332794122,1.5415,222.54,222.46,20.0]
["bitfinex","SOLUSD",1734332794324,1.5415,222.54,222.46,27.71328739]
["bitfinex","SOLUSD",1734332794532,1.5415,222.54,222.47,0.67408683]
["bitfinex","SOLUSD",1734332794730,1.5415,222.54,222.47,8.38737422]
["bitfinex","SOLUSD",1734332795145,1.5415,222.54,222.47,0.67408683]
["bitfinex","SOLUSD",1734332795821,1.5415,222.54,222.47,8.38737422]
["bitfinex","SOLUSD",1734332796820,8.2227,222.59,222.48,7.71328739]
["bitfinex","SOLUSD",1734332797059,8.2227,222.59,222.49,0.67398669]
["bitfinex","SOLUSD",1734332797867,1.6536,222.59,222.51,7.71328739]
["bitfinex","SOLUSD",1734332798146,1.6536,222.59,222.5,23.776884]
["bitfinex","SOLUSD",1734332798147,1.6536,222.59,222.53,27.71328739]
["bitfinex","SOLUSD",1734332798744,1.6536,222.59,222.53,20.0]
["bitfinex","SOLUSD",1734332799151,1.6536,222.59,222.54,20.0]
["bitfinex","SOLUSD",1734332799361,6.5931,222.63,222.56,7.71328739]
["bitfinex","SOLUSD",1734332799648,1.5639,222.65,222.57,8.38708481]
["bitfinex","SOLUSD",1734332800726,1.5639,222.65,222.6,7.71328739]
["bitfinex","SOLUSD",1734332801931,1.5639,222.65,222.59,7.71328739]
["bitfinex","SOLUSD",1734332802230,1.5639,222.65,222.59,11.97796308]
["bitfinex","SOLUSD",1734332803352,1.5639,222.65,222.6,12.65162646]
["bitfinex","SOLUSD",1734332804259,6.317,222.68,222.6,12.65162646]
["bitfinex","SOLUSD",1734332804936,6.317,222.68,222.58,24.45053513]
["bitfinex","SOLUSD",1734332805135,6.317,222.68,222.57,11.97796308]
["bitfinex","SOLUSD",1734332805450,6.317,222.68,222.59,20.0]
["bitfinex","SOLUSD",1734332805633,35.004184,222.67,222.48,0.67383372]
["bitfinex","SOLUSD",1734332805837,35.004184,222.67,222.52,11.97796308]
["bitfinex","SOLUSD",1734332806152,35.004184,222.67,222.51,11.97796308]
["bitfinex","SOLUSD",1734332806363,1.5761,222.66,222.52,11.97796308]
["bitfinex","SOLUSD",1734332806575,20.0,222.64,222.47,0.67394261]
["bitfinex","SOLUSD",1734332806741,20.0,222.64,222.47,12.65190569]
["bitfinex","SOLUSD",1734332806941,20.0,222.6,222.46,5.24734629]
["bitfinex","SOLUSD",1734332807151,1.5761,222.59,222.47,11.97796308]
["bitfinex","SOLUSD",1734332808451,1.5761,222.59,222.48,11.97796308]
["bitfinex","SOLUSD",1734332808929,1.5761,222.59,222.51,11.97796308]
["bitfinex","SOLUSD",1734332811342,1.5761,222.59,222.5,11.97796308]
["bitfinex","SOLUSD",1734332811936,1.5761,222.59,222.51,11.97796308]
["bitfinex","SOLUSD",1734332812338,1.5761,222.59,222.5,35.75484708]
["bitfinex","SOLUSD",1734332812937,1.5761,222.59,222.47,35.75484708]
["bitfinex","SOLUSD",1734332813157,1.5761,222.59,222.5,20.0]
["bitfinex","SOLUSD",1734332817662,32.8075,222.59,222.45,11.97796308]
["bitfinex","SOLUSD",1734332817864,32.8075,222.59,222.48,20.0]
["bitfinex","SOLUSD",1734332818376,32.8075,222.59,222.46,11.97796308]
["bitfinex","SOLUSD",1734332819844,32.8075,222.59,222.48,20.0]
["bitfinex","SOLUSD",1734332821176,17.4386,222.56,222.46,20.0]
["bitfinex","SOLUSD",1734332821491,1.5405,222.55,222.41,11.97796308]
["bitfinex","SOLUSD",1734332821956,20.0,222.51,222.37,0.67425746]
["bitfinex","SOLUSD",1734332822158,20.0,222.51,222.37,12.65222054]
["bitfinex","SOLUSD",1734332822457,1.5405,222.5,222.37,11.97796308]
["bitfinex","SOLUSD",1734332823373,1.5405,222.5,222.39,11.97796308]
["bitfinex","SOLUSD",1734332823568,1.5405,222.5,222.38,0.67438543]
["bitfinex","SOLUSD",1734332823772,1.5405,222.5,222.38,12.65234851]
["bitfinex","SOLUSD",1734332825252,1.5405,222.5,222.39,11.97796308]
["bitfinex","SOLUSD",1734332826882,6.5454,222.49,222.37,20.0]
["bitfinex","SOLUSD",1734332827274,6.5454,222.49,222.39,20.0]
["bitfinex","SOLUSD",1734332830171,6.5454,222.49,222.37,31.97796308]
["bitfinex","SOLUSD",1734332830374,6.5454,222.49,222.37,32.65233597]
["bitfinex","SOLUSD",1734332830973,6.5454,222.49,222.41,11.97796308]
["bitfinex","SOLUSD",1734332831286,6.5454,222.49,222.42,0.67419382]
["bitfinex","SOLUSD",1734332831674,6.5454,222.49,222.44,31.97796308]
["bitfinex","SOLUSD",1734332831889,1.5405,222.5,222.45,12.65207541]
["bitfinex","SOLUSD",1734332832080,6.1577,222.56,222.45,12.65207541]
["bitfinex","SOLUSD",1734332832081,7.698,222.56,222.45,12.65207541]
["bitfinex","SOLUSD",1734332832816,7.698,222.56,222.47,11.97796308]
["bitfinex","SOLUSD",1734332833101,7.698,222.56,222.48,0.67402607]
["bitfinex","SOLUSD",1734332835388,7.698,222.56,222.48,12.65198915]
["bitfinex","SOLUSD",1734332835712,1.662,222.61,222.53,11.97796308]
["bitfinex","SOLUSD",1734332837405,1.662,222.61,222.52,31.97796308]
["bitfinex","SOLUSD",1734332837592,1.662,222.61,222.52,12.65185918]
["bitfinex","SOLUSD",1734332838014,1.662,222.61,222.53,11.97796308]
["bitfinex","SOLUSD",1734332838406,1.662,222.61,222.5,11.97796308]
["bitfinex","SOLUSD",1734332838909,1.662,222.61,222.53,20.0]
["bitfinex","SOLUSD",1734332839117,1.662,222.61,222.51,24.4508448]
["bitfinex","SOLUSD",1734332839118,1.662,222.61,222.56,11.97796308]
["bitfinex","SOLUSD",1734332839309,1.662,222.61,222.57,0.67376235]
["bitfinex","SOLUSD",1734332840693,1.662,222.61,222.58,20.0]
["bitfinex","SOLUSD",1734332841107,1.6641,222.66,222.58,11.97796308]
["bitfinex","SOLUSD",1734332841310,1.6641,222.66,222.58,12.65169452]
["bitfinex","SOLUSD",1734332842120,1.6641,222.66,222.58,0.67373144]
["bitfinex","SOLUSD",1734332843398,1.6641,222.66,222.59,11.97796308]
["bitfinex","SOLUSD",1734332843808,1.6641,222.66,222.6,0.67368047]
["bitfinex","SOLUSD",1734332844015,1.6641,222.66,222.6,12.65164355]
["bitfinex","SOLUSD",1734332844517,1.6641,222.66,222.6,0.67368047]
["bitfinex","SOLUSD",1734332845698,1.6641,222.66,222.58,31.97796308]
["bitfinex","SOLUSD",1734332845898,1.6641,222.66,222.58,20.0]
["bitfinex","SOLUSD",1734332846120,1.6641,222.66,222.59,20.0]
["bitfinex","SOLUSD",1734332846925,1.6641,222.66,222.59,11.97796308]
["bitfinex","SOLUSD",1734332847104,1.6641,222.66,222.6,0.67376711]
["bitfinex","SOLUSD",1734332847505,1.6641,222.66,222.6,12.65173019]
["bitfinex","SOLUSD",1734332847922,8.303,222.77,222.61,35.75484708]
["bitfinex","SOLUSD",1734332848220,20.0,222.74,222.61,36.42843633]
["bitfinex","SOLUSD",1734332848399,19.5257,222.77,222.64,11.97796308]
["bitfinex","SOLUSD",1734332850017,19.5257,222.77,222.61,36.42843633]
["bitfinex","SOLUSD",1734332850904,19.5257,222.77,222.62,11.97796308]
["bitfinex","SOLUSD",1734332851714,19.5257,222.77,222.63,12.65154736]
["bitfinex","SOLUSD",1734332852498,19.5257,222.77,222.62,11.97796308]
["bitfinex","SOLUSD",1734332852720,31.2239,222.74,222.6,35.75484708]
["bitfinex","SOLUSD",1734332853331,31.2239,222.74,222.61,0.67363667]
["bitfinex","SOLUSD",1734332854303,1.5287,222.73,222.62,20.0]
["bitfinex","SOLUSD",1734332856029,1.5287,222.73,222.6,11.97796308]
["bitfinex","SOLUSD",1734332856228,1.5287,222.73,222.61,0.67364157]
["bitfinex","SOLUSD",1734332857210,1.5287,222.73,222.61,12.65160465]
["bitfinex","SOLUSD",1734332857933,1.5287,222.73,222.61,0.67364157]
["bitfinex","SOLUSD",1734332858114,1.5287,222.73,222.62,20.0]
["bitfinex","SOLUSD",1734332858422,6.0566,222.71,222.56,31.97796308]
["bitfinex","SOLUSD",1734332858714,1.5287,222.7,222.56,20.0]
["bitfinex","SOLUSD",1734332858936,1.5287,222.7,222.58,20.0]
["bitfinex","SOLUSD",1734332859835,12.755,222.7,222.58,20.0]
["bitfinex","SOLUSD",1734332860422,12.755,222.7,222.56,32.65176657]
["bitfinex","SOLUSD",1734332860620,12.755,222.7,222.58,11.97796308]
["bitfinex","SOLUSD",1734332860930,12.755,222.7,222.58,12.65165546]
["bitfinex","SOLUSD",1734332861637,12.755,222.7,222.59,11.97796308]
["bitfinex","SOLUSD",1734332862837,12.755,222.7,222.58,12.65165546]
["bitfinex","SOLUSD",1734332863029,12.755,222.7,222.59,11.97796308]
["bitfinex","SOLUSD",1734332863437,0.67369238,222.69,222.59,11.97796308]
["bitfinex","SOLUSD",1734332864629,0.67369238,222.69,222.58,11.97796308]
["bitfinex","SOLUSD",1734332867458,0.67369238,222.69,222.59,11.97796308]
["bitfinex","SOLUSD",1734332867617,1.5287,222.7,222.61,11.97796308]
["bitfinex","SOLUSD",1734332867819,1.5287,222.7,222.62,12.65156033]
["bitfinex","SOLUSD",1734332869824,1.5287,222.7,222.64,11.97796308]
["bitfinex","SOLUSD",1734332870150,1.5287,222.7,222.58,23.776884]
["bitfinex","SOLUSD",1734332870151,1.5287,222.7,222.65,12.6514665]
["bitfinex","SOLUSD",1734332870544,1.5278,222.75,222.66,11.97796308]
["bitfinex","SOLUSD",1734332870849,1.5278,222.75,222.67,0.67345734]
["bitfinex","SOLUSD",1734332871651,1.5278,222.75,222.67,12.65142042]
["bitfinex","SOLUSD",1734332872774,1.5278,222.75,222.68,11.97796308]
["bitfinex","SOLUSD",1734332872970,1.5278,222.75,222.69,0.67338586]
["bitfinex","SOLUSD",1734332873563,1.5278,222.75,222.69,12.65134894]
["bitfinex","SOLUSD",1734332875170,1.5858,222.81,222.71,11.97796308]
["bitfinex","SOLUSD",1734332875391,1.5858,222.81,222.72,0.67328095]
["bitfinex","SOLUSD",1734332876055,1.5858,222.81,222.72,12.65124403]
["bitfinex","SOLUSD",1734332876667,1.5858,222.81,222.73,11.97796308]
["bitfinex","SOLUSD",1734332876852,1.5858,222.81,222.74,11.97796308]
["bitfinex","SOLUSD",1734332878354,1.5858,222.81,222.73,11.97796308]
["bitfinex","SOLUSD",1734332879376,1.5858,222.81,222.72,11.97796308]
["bitfinex","SOLUSD",1734332879581,1.5858,222.81,222.73,0.67327759]
["bitfinex","SOLUSD",1734332880588,2.25949238,222.81,222.68,12.65124823]
["bitfinex","SOLUSD",1734332880910,2.25949238,222.81,222.7,20.0]
["bitfinex","SOLUSD",1734332881774,2.25949238,222.81,222.69,31.97796308]
["bitfinex","SOLUSD",1734332881981,2.25949238,222.81,222.69,32.6513596]
["bitfinex","SOLUSD",1734332882188,2.25949238,222.81,222.71,20.0]
["bitfinex","SOLUSD",1734332883583,2.25949238,222.81,222.69,32.6513596]
["bitfinex","SOLUSD",1734332883775,2.25949238,222.81,222.7,11.97796308]
["bitfinex","SOLUSD",1734332883976,2.25949238,222.81,222.71,12.6513025]
["bitfinex","SOLUSD",1734332884981,2.25949238,222.81,222.7,11.97796308]
["bitfinex","SOLUSD",1734332887601,2.25949238,222.81,222.69,32.651281]
["bitfinex","SOLUSD",1734332887799,2.25949238,222.81,222.69,20.67331792]
["bitfinex","SOLUSD",1734332888180,2.25949238,222.81,222.71,20.0]
["bitfinex","SOLUSD",1734332889815,34.997684,222.8,222.66,5.24734629]
["bitfinex","SOLUSD",1734332890014,34.997684,222.8,222.62,11.90319385]
["bitfinex","SOLUSD",1734332890015,23.776884,222.78,222.62,11.90319385]
["bitfinex","SOLUSD",1734332890181,0.67369238,222.77,222.64,7.65971217]
["bitfinex","SOLUSD",1734332890384,0.67369238,222.77,222.65,0.67354059]
["bitfinex","SOLUSD",1734332890686,0.67369238,222.77,222.66,7.65971217]
["bitfinex","SOLUSD",1734332890885,0.67369238,222.79,222.67,0.67343446]
["bitfinex","SOLUSD",1734332891099,0.67369238,222.79,222.69,20.0]
["bitfinex","SOLUSD",1734332892989,0.67369238,222.79,222.65,20.0]
["bitfinex","SOLUSD",1734332893193,0.67369238,222.79,222.67,20.0]
["bitfinex","SOLUSD",1734332893392,0.67369238,222.79,222.65,20.0]
["bitfinex","SOLUSD",1734332893393,0.67369238,222.79,222.65,28.33321963]
["bitfinex","SOLUSD",1734332893902,0.67369238,222.79,222.66,7.65971217]
["bitfinex","SOLUSD",1734332894110,0.67369238,222.79,222.67,8.33312856]
["bitfinex","SOLUSD",1734332895099,0.67369238,222.79,222.69,20.0]
["bitfinex","SOLUSD",1734332896201,0.67369238,222.79,222.7,0.67343234]
["bitfinex","SOLUSD",1734332896608,11.89449238,222.8,222.7,0.67343234]
["bitfinex","SOLUSD",1734332897814,11.89449238,222.8,222.7,8.33314451]
["bitfinex","SOLUSD",1734332898000,2.25949238,222.81,222.7,8.33314451]
["bitfinex","SOLUSD",1734332899612,2.25949238,222.81,222.72,7.65971217]
["bitfinex","SOLUSD",1734332899815,1.5858,222.81,222.74,7.65971217]
["bitfinex","SOLUSD",1734332900138,1.5858,222.81,222.74,8.33290633]
["bitfinex","SOLUSD",1734332900493,31.5858,222.81,222.74,8.33290633]
["bitfinex","SOLUSD",1734332900901,31.5858,222.81,222.74,7.65971217]
["bitfinex","SOLUSD",1734332901112,31.5858,222.81,222.75,8.33290468]
["bitfinex","SOLUSD",1734332901795,31.5858,222.81,222.76,7.65971217]
["bitfinex","SOLUSD",1734332903031,31.5858,222.81,222.75,8.33289305]
["bitfinex","SOLUSD",1734332904026,31.5858,222.81,222.76,7.65971217]
["bitfinex","SOLUSD",1734332904228,31.5858,222.81,222.75,0.67318088]
["bitfinex","SOLUSD",1734332904229,31.5858,222.81,222.77,7.65971217]
["bitfinex","SOLUSD",1734332904522,31.5858,222.81,222.76,7.65971217]
["bitfinex","SOLUSD",1734332905924,31.5858,222.81,222.75,0.67316033]
["bitfinex","SOLUSD",1734332905925,31.5858,222.81,222.75,8.3328725]
["bitfinex","SOLUSD",1734332906905,31.5858,222.81,222.76,7.65971217]
["bitfinex","SOLUSD",1734332907410,30.0,222.81,222.77,8.33287545]
["bitfinex","SOLUSD",1734332907618,30.0,222.81,222.8,7.65971217]
["bitfinex","SOLUSD",1734332912645,30.0,222.81,222.77,0.67316328]
["bitfinex","SOLUSD",1734332912837,30.0,222.81,222.75,5.92045738]
["bitfinex","SOLUSD",1734332913026,30.0,222.81,222.75,13.58016955]
["bitfinex","SOLUSD",1734332913227,30.0,222.81,222.76,7.65971217]
["bitfinex","SOLUSD",1734332914039,30.0,222.81,222.71,0.6731824]
["bitfinex","SOLUSD",1734332914348,30.0,222.81,222.73,7.65971217]
["bitfinex","SOLUSD",1734332914920,30.0,222.81,222.74,7.65971217]
["bitfinex","SOLUSD",1734332917451,30.0,222.81,222.73,7.65971217]
["bitfinex","SOLUSD",1734332917661,30.0,222.81,222.72,0.67326332]
["bitfinex","SOLUSD",1734332917842,30.0,222.81,222.69,0.67328143]
["bitfinex","SOLUSD",1734332917843,0.67369238,222.8,222.69,0.67328143]
["bitfinex","SOLUSD",1734332918030,0.67369238,222.8,222.69,8.3329936]
["bitfinex","SOLUSD",1734332919250,0.67369238,222.8,222.72,20.0]
["bitfinex","SOLUSD",1734332921438,30.0,222.81,222.72,7.65971217]
["bitfinex","SOLUSD",1734332921659,30.0,222.81,222.73,0.67335947]
["bitfinex","SOLUSD",1734332923657,30.0,222.81,222.72,0.67325945]
["bitfinex","SOLUSD",1734332924871,30.0,222.81,222.72,8.33297162]
["bitfinex","SOLUSD",1734332925580,30.0,222.81,222.73,7.65971217]
["bitfinex","SOLUSD",1734332926153,30.0,222.81,222.72,0.67325945]
["bitfinex","SOLUSD",1734332926154,0.67369238,222.8,222.71,20.0]
["bitfinex","SOLUSD",1734332927656,30.0,222.81,222.72,0.6733412]
["bitfinex","SOLUSD",1734332929189,0.67369238,222.8,222.71,20.0]
["bitfinex","SOLUSD",1734332934070,0.67369238,222.8,222.71,20.67334222]
["bitfinex","SOLUSD",1734332935178,30.0,222.81,222.71,20.67334222]
["bitfinex","SOLUSD",1734332935382,30.0,222.81,222.73,31.43659617]
["bitfinex","SOLUSD",1734332935574,30.0,222.81,222.76,20.0]
["bitfinex","SOLUSD",1734332935776,30.0,222.81,222.76,0.67315965]
["bitfinex","SOLUSD",1734332937472,30.0,222.81,222.78,7.65971217]
["bitfinex","SOLUSD",1734332937776,30.0,222.81,222.78,8.33282896]
["bitfinex","SOLUSD",1734332938162,30.0,222.81,222.79,31.43659617]
["bitfinex","SOLUSD",1734332939585,30.0,222.81,222.8,7.65971217]
["bitfinex","SOLUSD",1734332940183,30.0,222.81,222.8,20.0]
["bitfinex","SOLUSD",1734332940375,30.0,222.81,222.78,20.0]
["bitfinex","SOLUSD",1734332940551,30.0,222.81,222.76,8.33275199]
["bitfinex","SOLUSD",1734332940881,30.0,222.81,222.79,20.0]
["bitfinex","SOLUSD",1734332943958,30.0,222.81,222.78,27.65971217]
["bitfinex","SOLUSD",1734332944665,30.0,222.81,222.79,7.65971217]
["bitfinex","SOLUSD",1734332945962,30.0,222.81,222.78,28.33279463]
["bitfinex","SOLUSD",1734332946166,30.0,222.81,222.78,27.65971217]
["bitfinex","SOLUSD",1734332946381,30.0,222.81,222.79,20.0]
["bitfinex","SOLUSD",1734332947778,30.0,222.81,222.76,8.33282532]
["bitfinex","SOLUSD",1734332947779,30.0,222.81,222.75,5.24734629]
["bitfinex","SOLUSD",1734332947978,30.0,222.81,222.72,0.67327621]
["bitfinex","SOLUSD",1734332948180,30.0,222.81,222.73,7.65971217]
["bitfinex","SOLUSD",1734332948378,30.0,222.81,222.72,0.67327621]
["bitfinex","SOLUSD",1734332949987,6.3879,222.8,222.72,20.67327621]
["bitfinex","SOLUSD",1734332952287,6.3879,222.8,222.72,28.33298838]
["bitfinex","SOLUSD",1734332952584,30.0,222.81,222.75,7.65971217]
["bitfinex","SOLUSD",1734332952763,30.0,222.81,222.75,8.33291057]
["bitfinex","SOLUSD",1734332954183,30.0,222.81,222.74,7.65971217]
["bitfinex","SOLUSD",1734332954697,30.0,222.81,222.75,23.776884]
["bitfinex","SOLUSD",1734332956587,30.0,222.81,222.74,7.65971217]
["bitfinex","SOLUSD",1734332956588,30.0,222.81,222.73,8.33292451]
["bitfinex","SOLUSD",1734332956767,30.0,222.81,222.72,27.65971217]
["bitfinex","SOLUSD",1734332957376,30.0,222.81,222.74,7.65971217]
["bitfinex","SOLUSD",1734332957894,30.0,222.81,222.75,7.65971217]
["bitfinex","SOLUSD",1734332958190,30.0,222.81,222.76,7.65971217]
["bitfinex","SOLUSD",1734332958489,30.0,222.81,222.78,7.65971217]
["bitfinex","SOLUSD",1734332958691,30.0,222.81,222.78,31.43659617]
["bitfinex","SOLUSD",1734332960084,30.0,222.81,222.79,7.65971217]
["bitfinex","SOLUSD",1734332960288,30.0,222.81,222.8,23.776884]
["bitfinex","SOLUSD",1734332960480,30.0,222.81,222.8,31.43659617]
["bitfinex","SOLUSD",1734332961270,30.0,222.81,222.8,23.776884]
["bitfinex","SOLUSD",1734332961476,30.0,222.81,222.79,23.776884]
["bitfinex","SOLUSD",1734332963080,30.0,222.81,222.79,31.43659617]
["bitfinex","SOLUSD",1734332964799,30.0,222.81,222.79,23.776884]
["bitfinex","SOLUSD",1734332965495,30.0,222.81,222.77,20.0]
["bitfinex","SOLUSD",1734332966084,30.0,222.81,222.76,20.0]
["bitfinex","SOLUSD",1734332968399,30.0,222.81,222.74,28.33297364]
["bitfinex","SOLUSD",1734332968602,30.0,222.81,222.78,20.0]
["bitfinex","SOLUSD",1734332973782,30.0,222.81,222.78,27.65971217]
["bitfinex","SOLUSD",1734332974688,30.0,222.81,222.79,7.65971217]
["bitfinex","SOLUSD",1734332976185,30.0,222.81,222.8,7.65971217]
["bitfinex","SOLUSD",1734332977104,30.0,222.81,222.79,31.43659617]
["bitfinex","SOLUSD",1734332980309,30.0,222.81,222.79,23.776884]
["bitfinex","SOLUSD",1734332985511,30.0,222.81,222.8,0.37647]
["bitfinex","SOLUSD",1734332987412,30.0,222.81,222.8,0.12549]
["bitfinex","SOLUSD",1734332988405,30.0,222.81,222.79,7.65971217]
["bitfinex","SOLUSD",1734332988406,30.0,222.81,222.78,17.954961]
["bitfinex","SOLUSD",1734332988590,30.0,222.81,222.71,15.65574248]
["bitfinex","SOLUSD",1734332988788,30.0,222.81,222.73,7.65971217]
["bitfinex","SOLUSD",1734332989618,29.8746,222.81,222.75,7.91069217]
["bitfinex","SOLUSD",1734332989996,29.8746,222.81,222.76,0.12549]
["bitfinex","SOLUSD",1734332995094,29.7492,222.81,222.77,7.91069217]
["bitfinex","SOLUSD",1734332995300,29.7492,222.81,222.8,0.12549]
["bitfinex","SOLUSD",1734332998098,29.7492,222.81,222.75,0.67318076]
["bitfinex","SOLUSD",1734332998298,0.67369238,222.8,222.76,20.0]
["bitfinex","SOLUSD",1734332998526,29.7492,222.81,222.76,20.0]
["bitfinex","SOLUSD",1734332998842,29.7492,222.81,222.77,0.25098]
["bitfinex","SOLUSD",1734332999523,29.7492,222.81,222.78,0.12549]
["bitfinex","SOLUSD",1734332999524,29.6238,222.81,222.78,0.12549]
["bitfinex","SOLUSD",1734333000432,27.3738,222.81,222.78,0.12549]
["bitfinex","SOLUSD",1734333002305,27.3738,222.81,222.71,2.71507204]
["bitfinex","SOLUSD",1734333002306,2.32879238,222.8,222.68,14.65534949]
["bitfinex","SOLUSD",1734333002534,2.32879238,222.8,222.68,7.65971217]
["bitfinex","SOLUSD",1734333002746,2.32879238,222.8,222.69,0.25098]
["bitfinex","SOLUSD",1734333003163,23.776884,222.79,222.66,7.65971217]
["bitfinex","SOLUSD",1734333003321,13.54959238,222.8,222.66,7.65971217]
["bitfinex","SOLUSD",1734333003322,23.776884,222.77,222.66,7.65971217]
["bitfinex","SOLUSD",1734333003525,0.67369238,222.76,222.67,0.25098]
["bitfinex","SOLUSD",1734333003839,0.67369238,222.76,222.66,7.65971217]
["bitfinex","SOLUSD",1734333004035,0.67369238,222.76,222.67,0.25098]
["bitfinex","SOLUSD",1734333004231,0.67369238,222.76,222.68,0.12549]
["bitfinex","SOLUSD",1734333004656,0.67369238,222.76,222.67,0.25098]
["bitfinex","SOLUSD",1734333005865,0.67369238,222.76,222.68,0.12549]
["bitfinex","SOLUSD",1734333006030,0.67369238,222.79,222.69,0.25098]
["bitfinex","SOLUSD",1734333009268,23.776884,222.76,222.66,20.0]
["bitfinex","SOLUSD",1734333009426,23.776884,222.74,222.66,20.0]
["bitfinex","SOLUSD",1734333009629,0.67369238,222.73,222.66,20.0]
["bitfinex","SOLUSD",1734333009844,0.67369238,222.73,222.66,0.25098]
["bitfinex","SOLUSD",1734333010062,0.67369238,222.76,222.66,20.25098]
["bitfinex","SOLUSD",1734333010586,23.776884,222.75,222.63,0.12549]
["bitfinex","SOLUSD",1734333010910,0.67369238,222.74,222.63,0.37647]
["bitfinex","SOLUSD",1734333011761,0.67369238,222.74,222.68,0.12549]
["bitfinex","SOLUSD",1734333011967,0.67369238,222.76,222.68,0.12549]
["bitfinex","SOLUSD",1734333012678,19.0148,222.77,222.7,0.12549]
["bitfinex","SOLUSD",1734333012679,7.7925,222.77,222.7,0.12549]
["bitfinex","SOLUSD",1734333012884,0.67369238,222.76,222.7,0.12549]
["bitfinex","SOLUSD",1734333013576,0.67369238,222.76,222.69,0.25098]
["bitfinex","SOLUSD",1734333013952,20.0,222.74,222.61,0.67346499]
["bitfinex","SOLUSD",1734333014161,24.45057638,222.73,222.62,7.65971217]
["bitfinex","SOLUSD",1734333015158,35.67507638,222.73,222.63,0.12549]
["bitfinex","SOLUSD",1734333017000,17.6494,222.71,222.55,0.67369552]
["bitfinex","SOLUSD",1734333017190,24.45057638,222.7,222.55,0.67369552]
["bitfinex","SOLUSD",1734333017479,23.776884,222.68,222.52,6.99563732]
["bitfinex","SOLUSD",1734333017691,23.776884,222.63,222.51,7.65971217]
["bitfinex","SOLUSD",1734333017880,0.67369238,222.62,222.51,7.65971217]
["bitfinex","SOLUSD",1734333018473,0.67369238,222.62,222.52,0.25098]
["bitfinex","SOLUSD",1734333020277,0.67369238,222.62,222.53,0.12549]
["bitfinex","SOLUSD",1734333020871,0.67369238,222.62,222.52,0.12549]
["bitfinex","SOLUSD",1734333021883,0.67369238,222.62,222.54,0.12549]
["bitfinex","SOLUSD",1734333022066,7.6646,222.64,222.56,0.12549]
["bitfinex","SOLUSD",1734333022067,0.67369238,222.63,222.56,0.12549]
["bitfinex","SOLUSD",1734333024409,7.6646,222.64,222.58,0.12549]
["bitfinex","SOLUSD",1734333024609,1.4078,222.64,222.6,0.12549]
["bitfinex","SOLUSD",1734333024815,1.4078,222.64,222.61,0.25098]
["bitfinex","SOLUSD",1734333026087,1.4078,222.64,222.62,0.12549]
["bitfinex","SOLUSD",1734333028931,8.90129238,222.69,222.62,0.12549]
["bitfinex","SOLUSD",1734333031507,1.6351,222.69,222.64,0.12549]
["bitfinex","SOLUSD",1734333034285,1.6351,222.69,222.59,20.0]
["bitfinex","SOLUSD",1734333034609,0.67369238,222.68,222.59,20.0]
["bitfinex","SOLUSD",1734333035324,0.67369238,222.68,222.6,0.25098]
["bitfinex","SOLUSD",1734333035520,0.67369238,222.68,222.61,7.65971217]
["bitfinex","SOLUSD",1734333035700,1.6351,222.69,222.62,7.91069217]
["bitfinex","SOLUSD",1734333035884,1.6351,222.69,222.64,0.25098]
["bitfinex","SOLUSD",1734333036083,1.6351,222.69,222.65,0.12549]
["bitfinex","SOLUSD",1734333040107,2.27699238,222.74,222.65,0.12549]
["bitfinex","SOLUSD",1734333041209,2.27699238,222.74,222.67,0.12549]
["bitfinex","SOLUSD",1734333041733,1.6033,222.74,222.67,0.12549]
["bitfinex","SOLUSD",1734333042303,0.67369238,222.73,222.66,0.25098]
["bitfinex","SOLUSD",1734333042817,1.6033,222.74,222.67,0.12549]
["bitfinex","SOLUSD",1734333043118,0.67369238,222.75,222.67,0.12549]
["bitfinex","SOLUSD",1734333043899,0.67369238,222.76,222.67,0.12549]
["bitfinex","SOLUSD",1734333047519,18.8970492,222.77,222.67,0.12549]
["bitfinex","SOLUSD",1734333047834,1.5913,222.79,222.68,0.25098]
["bitfinex","SOLUSD",1734333048003,1.5913,222.79,222.69,0.12549]
["bitfinex","SOLUSD",1734333049816,1.5913,222.79,222.7,7.91069217]
["bitfinex","SOLUSD",1734333050126,27.3738,222.81,222.71,0.12549]
["bitfinex","SOLUSD",1734333050712,27.3738,222.81,222.73,0.12549]
["bitfinex","SOLUSD",1734333052603,27.3738,222.81,222.75,0.12549]
["bitfinex","SOLUSD",1734333055543,27.3738,222.81,222.71,7.65971217]
["bitfinex","SOLUSD",1734333055752,27.3738,222.81,222.71,0.12549]
["bitfinex","SOLUSD",1734333055922,27.3738,222.81,222.72,0.25098]
["bitfinex","SOLUSD",1734333056118,27.3738,222.81,222.73,0.12549]
["bitfinex","SOLUSD",1734333056531,27.3738,222.81,222.75,0.12549]
["bitfinex","SOLUSD",1734333059657,27.3738,222.81,222.76,0.25098]
["bitfinex","SOLUSD",1734333059825,27.3738,222.81,222.77,0.12549]
["bitfinex","SOLUSD",1734333062416,27.3738,222.81,222.7,20.0]
["bitfinex","SOLUSD",1734333062638,27.3738,222.81,222.7,27.65971217]
["bitfinex","SOLUSD",1734333062845,27.3738,222.81,222.71,0.25098]
["bitfinex","SOLUSD",1734333063047,27.3738,222.81,222.71,7.91069217]
["bitfinex","SOLUSD",1734333063252,27.3738,222.81,222.74,0.25098]
["bitfinex","SOLUSD",1734333064044,27.3738,222.81,222.75,0.12549]
["bitfinex","SOLUSD",1734333067057,27.3738,222.81,222.76,0.25098]
["bitfinex","SOLUSD",1734333067235,27.3738,222.81,222.77,0.12549]
["bitfinex","SOLUSD",1734333068331,27.3738,222.81,222.73,7.65971217]
["bitfinex","SOLUSD",1734333068529,27.3738,222.81,222.72,7.65971217]
["bitfinex","SOLUSD",1734333069150,27.3738,222.81,222.71,7.91069217]
["bitfinex","SOLUSD",1734333069458,27.3738,222.81,222.7,27.65971217]
["bitfinex","SOLUSD",1734333070255,27.3738,222.81,222.71,0.25098]
["bitfinex","SOLUSD",1734333070855,27.3738,222.81,222.72,0.12549]
["bitfinex","SOLUSD",1734333072180,11.2208,222.8,222.67,6.4958]
["bitfinex","SOLUSD",1734333072461,11.2208,222.8,222.66,0.67340008]
["bitfinex","SOLUSD",1734333072462,23.776884,222.79,222.65,7.65971217]
["bitfinex","SOLUSD",1734333072857,23.776884,222.79,222.67,0.25098]
["bitfinex","SOLUSD",1734333073062,11.2208,222.8,222.69,0.25098]
["bitfinex","SOLUSD",1734333073450,11.2208,222.8,222.7,0.12549]
["bitfinex","SOLUSD",1734333077968,27.3738,222.81,222.72,0.12549]
["bitfinex","SOLUSD",1734333078149,27.3738,222.81,222.74,0.12549]
["bitfinex","SOLUSD",1734333079353,27.3738,222.81,222.75,0.25098]
["bitfinex","SOLUSD",1734333079681,27.3738,222.81,222.76,0.12549]
["bitfinex","SOLUSD",1734333082963,27.3738,222.81,222.8,0.12549]
["bitfinex","SOLUSD",1734333082964,27.2484,222.81,222.8,0.12549]
["bitfinex","SOLUSD",1734333083380,27.2484,222.81,222.8,8.03618217]
["bitfinex","SOLUSD",1734333084562,27.123,222.81,222.8,31.81306617]
["bitfinex","SOLUSD",1734333084762,27.123,222.81,222.8,33.46256617]
["bitfinex","SOLUSD",1734333090249,27.123,222.81,222.8,31.81306617]
["bitfinex","SOLUSD",1734333095257,27.123,222.81,222.78,5.6315057]
["bitfinex","SOLUSD",1734333095454,27.123,222.81,222.79,7.65971217]
["bitfinex","SOLUSD",1734333096355,27.123,222.81,222.77,7.65971217]
["bitfinex","SOLUSD",1734333097057,27.123,222.81,222.74,0.67321313]
["bitfinex","SOLUSD",1734333097058,27.123,222.81,222.76,27.65971217]
["bitfinex","SOLUSD",1734333097463,27.123,222.81,222.77,7.91069217]
["bitfinex","SOLUSD",1734333097771,26.9976,222.81,222.8,7.91069217]
["bitfinex","SOLUSD",1734333098384,26.9976,222.81,222.8,0.37647]
["bitfinex","SOLUSD",1734333100767,26.9976,222.81,222.8,8.03618217]
["bitfinex","SOLUSD",1734333100768,26.8722,222.81,222.8,8.03618217]
["bitfinex","SOLUSD",1734333101969,26.8722,222.81,222.8,31.81306617]
["bitfinex","SOLUSD",1734333103181,26.8722,222.81,222.8,24.153354]
["bitfinex","SOLUSD",1734333103388,26.8722,222.81,222.8,31.81306617]
["bitfinex","SOLUSD",1734333110383,26.8722,222.81,222.8,34.4951508]
["bitfinex","SOLUSD",1734333111282,26.6214,222.81,222.8,34.4951508]
["bitfinex","SOLUSD",1734333111685,6.1258,222.93,222.8,171.1951508]
["bitfinex","SOLUSD",1734333111876,6.1258,222.93,222.89,0.12549]
["bitfinex","SOLUSD",1734333112288,1.5644,222.95,222.91,0.12549]
["bitfinex","SOLUSD",1734333114094,1.5644,222.95,222.83,23.776884]
["bitfinex","SOLUSD",1734333114296,1.5644,222.95,222.86,0.12549]
["bitfinex","SOLUSD",1734333115471,1.5644,222.95,222.86,0.37647]
["bitfinex","SOLUSD",1734333118891,1.5644,222.95,222.81,0.67297432]
["bitfinex","SOLUSD",1734333119104,11.2137,222.94,222.79,20.0]
["bitfinex","SOLUSD",1734333119295,11.2137,222.94,222.8,0.12549]
["bitfinex","SOLUSD",1734333120405,11.2137,222.94,222.82,0.25098]
["bitfinex","SOLUSD",1734333120703,11.2137,222.94,222.83,0.12549]
["bitfinex","SOLUSD",1734333124680,16.2137,222.94,222.75,2.72926127]
["bitfinex","SOLUSD",1734333124879,16.2137,222.94,222.75,7.65971217]
["bitfinex","SOLUSD",1734333124880,1.5223,222.89,222.75,7.65971217]
["bitfinex","SOLUSD",1734333125300,21.5223,222.89,222.74,7.65971217]
["bitfinex","SOLUSD",1734333125617,20.0,222.87,222.75,0.25098]
["bitfinex","SOLUSD",1734333125823,20.0,222.87,222.75,7.91069217]
["bitfinex","SOLUSD",1734333126026,20.0,222.87,222.78,0.12549]
["bitfinex","SOLUSD",1734333126185,11.2172,222.88,222.79,0.25098]
["bitfinex","SOLUSD",1734333126378,11.2172,222.88,222.8,0.12549]
["bitfinex","SOLUSD",1734333127904,11.2172,222.88,222.76,0.12549]
["bitfinex","SOLUSD",1734333131608,23.776884,222.87,222.76,0.12549]
["bitfinex","SOLUSD",1734333131798,1.6412,222.83,222.68,8.63103732]
["bitfinex","SOLUSD",1734333131995,1.6412,222.83,222.68,16.29074949]
["bitfinex","SOLUSD",1734333132326,6.6563,222.82,222.68,16.29074949]
["bitfinex","SOLUSD",1734333132916,11.2203,222.81,222.71,7.65971217]
["bitfinex","SOLUSD",1734333133215,1.6412,222.83,222.75,0.37647]
["bitfinex","SOLUSD",1734333133387,6.6563,222.87,222.78,0.12549]
["bitfinex","SOLUSD",1734333134104,1.6412,222.88,222.8,0.12549]
["bitfinex","SOLUSD",1734333134412,1.6412,222.88,222.82,0.12549]
["bitfinex","SOLUSD",1734333137109,11.2152,222.91,222.82,0.12549]
["bitfinex","SOLUSD",1734333137110,7.8727,222.93,222.82,0.12549]
["bitfinex","SOLUSD",1734333139717,20.0,222.92,222.84,0.12549]
["bitfinex","SOLUSD",1734333140053,1.5893,222.93,222.85,0.25098]
["bitfinex","SOLUSD",1734333140237,1.5893,222.93,222.86,0.12549]
["bitfinex","SOLUSD",1734333141118,11.2137,222.95,222.86,0.12549]
["bitfinex","SOLUSD",1734333142822,11.2137,222.95,222.8,20.0]
["bitfinex","SOLUSD",1734333142823,20.0,222.92,222.8,20.0]
["bitfinex","SOLUSD",1734333143028,20.0,222.92,222.81,0.12549]
["bitfinex","SOLUSD",1734333143235,20.0,222.92,222.81,8.03618217]
["bitfinex","SOLUSD",1734333143754,20.0,222.92,222.83,0.25098]
["bitfinex","SOLUSD",1734333144051,20.0,222.92,222.84,0.12549]
["bitfinex","SOLUSD",1734333145332,11.2137,222.95,222.86,0.12549]
["bitfinex","SOLUSD",1734333146434,11.2137,222.95,222.87,0.25098]
["bitfinex","SOLUSD",1734333146636,11.2137,222.95,222.88,0.12549]
["bitfinex","SOLUSD",1734333146936,2.1207564,222.98,222.88,0.12549]
["bitfinex","SOLUSD",1734333147240,0.5359564,222.98,222.88,0.12549]
["bitfinex","SOLUSD",1734333148651,31.2122,222.97,222.88,0.12549]
["bitfinex","SOLUSD",1734333155146,31.2122,222.97,222.83,14.07891217]
["bitfinex","SOLUSD",1734333155457,31.2122,222.97,222.84,0.25098]
["bitfinex","SOLUSD",1734333155655,23.776884,222.96,222.83,6.4192]
["bitfinex","SOLUSD",1734333155955,53.6367,222.97,222.84,0.25098]
["bitfinex","SOLUSD",1734333156983,53.6367,222.97,222.85,0.12549]
["bitfinex","SOLUSD",1734333157979,31.2122,222.97,222.85,0.12549]
["bitfinex","SOLUSD",1734333158349,31.2122,222.97,222.87,0.12549]
["bitfinex","SOLUSD",1734333159363,11.2122,222.97,222.87,0.12549]
["bitfinex","SOLUSD",1734333159564,11.2122,222.97,222.88,0.25098]
["bitfinex","SOLUSD",1734333159759,11.2122,222.97,222.89,0.12549]
["bitfinex","SOLUSD",1734333160676,0.5359564,222.98,222.89,0.12549]
["bitfinex","SOLUSD",1734333165867,0.5359564,222.98,222.91,0.37647]
["bitfinex","SOLUSD",1734333168078,0.5359564,222.98,222.93,0.37647]
["bitfinex","SOLUSD",1734333170473,0.5359564,222.98,222.96,0.12549]
["bitfinex","SOLUSD",1734333170781,0.5359564,222.98,222.95,0.25098]
["bitfinex","SOLUSD",1734333170782,0.5359564,222.98,222.97,8.03618217]
["bitfinex","SOLUSD",1734333172388,0.5359564,222.98,222.97,9.65978217]
["bitfinex","SOLUSD",1734333173102,0.4105564,222.98,222.97,33.43666617]
["bitfinex","SOLUSD",1734333173300,0.4105564,222.98,222.97,40.28864086]
["bitfinex","SOLUSD",1734333173496,11.2046,223.13,222.97,70.92748954]
["bitfinex","SOLUSD",1734333173680,11.2046,223.13,223.04,0.25098]
["bitfinex","SOLUSD",1734333174012,11.2046,223.13,223.05,0.12549]
["bitfinex","SOLUSD",1734333174406,12.8669,223.17,223.07,0.12549]
["bitfinex","SOLUSD",1734333174624,11.2026,223.17,223.08,0.25098]
["bitfinex","SOLUSD",1734333174788,15.6484564,223.21,223.09,0.12549]
["bitfinex","SOLUSD",1734333174983,15.6484564,223.21,223.1,0.25098]
["bitfinex","SOLUSD",1734333175190,15.6484564,223.21,223.11,0.12549]
["bitfinex","SOLUSD",1734333175419,15.6484564,223.21,223.13,0.12549]
["bitfinex","SOLUSD",1734333177092,15.6484564,223.21,223.07,0.12549]
["bitfinex","SOLUSD",1734333177992,15.6484564,223.21,223.07,0.37647]
["bitfinex","SOLUSD",1734333178829,31.2021,223.18,223.07,0.12549]
["bitfinex","SOLUSD",1734333179212,31.2021,223.18,223.07,0.25098]
["bitfinex","SOLUSD",1734333179412,11.2021,223.18,223.07,0.25098]
["bitfinex","SOLUSD",1734333179989,11.2021,223.18,223.08,0.37647]
["bitfinex","SOLUSD",1734333180622,20.0,223.15,223.05,1.6236]
["bitfinex","SOLUSD",1734333180831,20.0,223.14,223.0,7.8396]
["bitfinex","SOLUSD",1734333180995,20.0,223.14,223.01,0.25098]
["bitfinex","SOLUSD",1734333181930,31.2041,223.14,223.01,0.25098]
["bitfinex","SOLUSD",1734333182230,31.2041,223.14,223.02,0.12549]
["bitfinex","SOLUSD",1734333182808,11.2017,223.18,223.04,0.12549]
["bitfinex","SOLUSD",1734333183410,11.2017,223.18,223.04,7.78520217]
["bitfinex","SOLUSD",1734333183618,11.2017,223.18,223.06,0.12549]
["bitfinex","SOLUSD",1734333185124,31.2033,223.15,222.99,7.65971217]
["bitfinex","SOLUSD",1734333185339,31.2033,223.15,223.01,0.12549]
["bitfinex","SOLUSD",1734333185510,31.2033,223.15,223.01,0.37647]
["bitfinex","SOLUSD",1734333185825,31.2033,223.15,223.01,8.03618217]
["bitfinex","SOLUSD",1734333185995,31.2033,223.15,223.01,7.91069217]
["bitfinex","SOLUSD",1734333186831,31.2033,223.15,223.03,0.12549]
["bitfinex","SOLUSD",1734333187524,31.2033,223.15,223.02,0.12549]
["bitfinex","SOLUSD",1734333187725,31.2033,223.15,223.03,0.25098]
["bitfinex","SOLUSD",1734333187935,31.2033,223.15,223.04,0.12549]
["bitfinex","SOLUSD",1734333189457,11.2033,223.15,223.06,0.12549]
["bitfinex","SOLUSD",1734333189661,11.2033,223.15,223.08,0.12549]
["bitfinex","SOLUSD",1734333190515,33.6021,223.2,223.08,0.12549]
["bitfinex","SOLUSD",1734333190916,11.2007,223.2,223.08,0.12549]
["bitfinex","SOLUSD",1734333191516,20.0,223.17,223.08,0.12549]
["bitfinex","SOLUSD",1734333192242,11.2007,223.2,223.08,0.12549]
["bitfinex","SOLUSD",1734333192561,11.2007,223.2,223.11,0.12549]
["bitfinex","SOLUSD",1734333192918,4.4479564,223.21,223.13,0.25098]
["bitfinex","SOLUSD",1734333193141,4.4479564,223.21,223.17,12.05795053]
["bitfinex","SOLUSD",1734333193349,4.4479564,223.21,223.2,0.12549]
["bitfinex","SOLUSD",1734333193840,4.4479564,223.21,223.2,0.25098]
["bitfinex","SOLUSD",1734333194422,0.5359564,223.21,223.2,0.25098]
["bitfinex","SOLUSD",1734333199646,0.5359564,223.21,223.14,20.71874848]
["bitfinex","SOLUSD",1734333199951,0.5359564,223.21,223.14,13.45251119]
["bitfinex","SOLUSD",1734333200760,0.5359564,223.21,223.15,0.25098]
["bitfinex","SOLUSD",1734333200951,0.5359564,223.21,223.16,0.12549]
["bitfinex","SOLUSD",1734333201373,0.5359564,223.21,223.13,1.6039]
["bitfinex","SOLUSD",1734333201882,0.5359564,223.21,223.14,0.25098]
["bitfinex","SOLUSD",1734333202264,0.5359564,223.21,223.14,12.18344053]
["bitfinex","SOLUSD",1734333202469,0.5359564,223.21,223.17,0.25098]
["bitfinex","SOLUSD",1734333203005,0.5359564,223.21,223.2,0.12549]
["bitfinex","SOLUSD",1734333217035,0.5359564,223.21,223.2,24.153354]
["bitfinex","SOLUSD",1734333217226,0.5359564,223.21,223.2,31.7797523]
["bitfinex","SOLUSD",1734333217809,0.5359564,223.21,223.2,24.153354]
["bitfinex","SOLUSD",1734333218924,0.5359564,223.21,223.2,31.7797523]
["bitfinex","SOLUSD",1734333219339,0.5359564,223.21,223.2,24.153354]
["bitfinex","SOLUSD",1734333219513,0.5359564,223.21,223.2,0.37647]
["bitfinex","SOLUSD",1734333219914,0.5359564,223.21,223.2,0.25098]
["bitfinex","SOLUSD",1734333220144,0.5359564,223.21,223.16,0.67190074]
["bitfinex","SOLUSD",1734333220310,0.5359564,223.21,223.16,8.29829904]
["bitfinex","SOLUSD",1734333220640,0.5359564,223.21,223.17,0.25098]
["bitfinex","SOLUSD",1734333220932,0.5359564,223.21,223.17,0.12549]
["bitfinex","SOLUSD",1734333221515,0.5359564,223.21,223.18,0.12549]
["bitfinex","SOLUSD",1734333221715,0.5359564,223.21,223.2,0.12549]
["bitfinex","SOLUSD",1734333222518,0.5359564,223.21,223.18,0.37647]
["bitfinex","SOLUSD",1734333224348,0.5359564,223.21,223.14,20.0]
["bitfinex","SOLUSD",1734333224561,0.5359564,223.21,223.15,20.0]
["bitfinex","SOLUSD",1734333225049,0.5359564,223.21,223.11,11.7292707]
["bitfinex","SOLUSD",1734333225245,0.5359564,223.21,223.13,0.25098]
["bitfinex","SOLUSD",1734333226536,0.5359564,223.21,223.14,0.12549]
["bitfinex","SOLUSD",1734333241573,1.647,223.19,223.05,11.74853729]
["bitfinex","SOLUSD",1734333241756,1.647,223.19,223.05,5.74523729]
["bitfinex","SOLUSD",1734333241955,6.4334,223.18,223.05,5.74523729]
["bitfinex","SOLUSD",1734333242853,6.4334,223.18,223.07,0.12549]
["bitfinex","SOLUSD",1734333242854,11.2022,223.17,223.07,0.12549]
["bitfinex","SOLUSD",1734333244966,11.2022,223.17,223.06,0.37647]
["bitfinex","SOLUSD",1734333248094,23.776884,223.16,223.02,7.6263983]
["bitfinex","SOLUSD",1734333248583,23.776884,223.16,223.03,0.25098]
["bitfinex","SOLUSD",1734333248784,11.2022,223.17,223.03,7.8773783]
["bitfinex","SOLUSD",1734333249085,11.2022,223.17,223.06,7.8773783]
["bitfinex","SOLUSD",1734333249284,6.4334,223.18,223.12,0.25098]
["bitfinex","SOLUSD",1734333249620,6.4334,223.18,223.12,0.12549]
["bitfinex","SOLUSD",1734333250212,6.4334,223.18,223.1,0.12549]
["bitfinex","SOLUSD",1734333250416,1.647,223.19,223.1,0.12549]
["bitfinex","SOLUSD",1734333250700,1.647,223.19,223.12,0.12549]
["bitfinex","SOLUSD",1734333252070,1.647,223.19,223.11,0.12549]
["bitfinex","SOLUSD",1734333254201,20.5359564,223.21,223.11,0.12549]
["bitfinex","SOLUSD",1734333256290,20.5359564,223.21,223.12,0.25098]
["bitfinex","SOLUSD",1734333256501,20.5359564,223.21,223.13,0.12549]
["bitfinex","SOLUSD",1734333262618,0.5359564,223.21,223.15,0.12549]
["bitfinex","SOLUSD",1734333275823,0.5359564,223.21,223.09,7.6263983]
["bitfinex","SOLUSD",1734333276651,0.5359564,223.21,223.11,0.25098]
["bitfinex","SOLUSD",1734333277055,0.5359564,223.21,223.12,0.12549]
["bitfinex","SOLUSD",1734333282735,0.5359564,223.21,223.13,0.25098]
["bitfinex","SOLUSD",1734333282934,0.5359564,223.21,223.14,0.12549]
["bitfinex","SOLUSD",1734333288092,0.5359564,223.21,223.1,5.74523729]
["bitfinex","SOLUSD",1734333288601,0.5359564,223.21,223.11,0.37647]
["bitfinex","SOLUSD",1734333289055,0.5359564,223.21,223.11,8.0028683]
["bitfinex","SOLUSD",1734333289489,31.7365564,223.21,223.11,0.37647]
["bitfinex","SOLUSD",1734333289864,31.7365564,223.21,223.09,5.78036287]
["bitfinex","SOLUSD",1734333290373,31.7365564,223.21,223.1,0.25098]
["bitfinex","SOLUSD",1734333291463,31.7365564,223.21,223.11,0.12549]
["bitfinex","SOLUSD",1734333295991,23.776884,223.2,223.04,1.5824]
["bitfinex","SOLUSD",1734333296198,20.0,223.15,223.05,5.74523729]
["bitfinex","SOLUSD",1734333296363,20.0,223.15,223.02,14.62203562]
["bitfinex","SOLUSD",1734333296697,20.0,223.15,223.03,0.25098]
["bitfinex","SOLUSD",1734333296990,20.0,223.15,223.02,7.6263983]
["bitfinex","SOLUSD",1734333297191,20.0,223.15,223.03,0.25098]
["bitfinex","SOLUSD",1734333297395,20.0,223.15,223.03,0.12549]
["bitfinex","SOLUSD",1734333297599,20.0,223.15,223.03,0.25098]
["bitfinex","SOLUSD",1734333297771,20.0,223.15,223.04,0.12549]
["bitfinex","SOLUSD",1734333297972,20.0,223.15,223.05,0.12549]
["bitfinex","SOLUSD",1734333298196,20.0,223.15,223.06,0.12549]
["bitfinex","SOLUSD",1734333298396,20.0,223.15,223.07,0.25098]
["bitfinex","SOLUSD",1734333298590,20.0,223.15,223.08,0.12549]
["bitfinex","SOLUSD",1734333299083,20.0,223.15,223.05,0.12549]
["bitfinex","SOLUSD",1734333302992,20.0,223.15,223.05,0.25098]
["bitfinex","SOLUSD",1734333303526,20.0,223.15,223.06,0.12549]
["bitfinex","SOLUSD",1734333304004,20.0,223.15,223.05,0.25098]
["bitfinex","SOLUSD",1734333304715,6.3293,223.18,223.05,0.25098]
["bitfinex","SOLUSD",1734333304716,6.3293,223.18,223.09,7.8773783]
["bitfinex","SOLUSD",1734333305020,6.3293,223.18,223.11,0.25098]
["bitfinex","SOLUSD",1734333305805,1.5555,223.19,223.12,0.25098]
["bitfinex","SOLUSD",1734333307420,0.5359564,223.21,223.15,0.12549]
["bitfinex","SOLUSD",1734333308388,0.5359564,223.21,223.17,0.25098]
["bitfinex","SOLUSD",1734333308720,0.5359564,223.21,223.18,0.12549]
["bitfinex","SOLUSD",1734333308927,0.5359564,223.21,223.17,0.25098]
["bitfinex","SOLUSD",1734333309238,0.5359564,223.21,223.13,7.6263983]
["bitfinex","SOLUSD",1734333309432,0.5359564,223.21,223.14,0.37647]
["bitfinex","SOLUSD",1734333309920,0.5359564,223.21,223.14,8.67496412]
["bitfinex","SOLUSD",1734333310722,0.5359564,223.21,223.16,0.25098]
["bitfinex","SOLUSD",1734333310933,0.5359564,223.21,223.17,0.12549]
["bitfinex","SOLUSD",1734333315414,0.5359564,223.21,223.19,0.12549]
["bitfinex","SOLUSD",1734333315614,0.5359564,223.21,223.2,0.37647]
["bitfinex","SOLUSD",1734333318319,0.5359564,223.21,223.2,8.0028683]
["bitfinex","SOLUSD",1734333319233,0.5359564,223.21,223.2,37.56011517]
["bitfinex","SOLUSD",1734333319441,2.309,223.24,223.21,29.93371687]
["bitfinex","SOLUSD",1734333319609,2.309,223.24,223.21,38.23182877]
["bitfinex","SOLUSD",1734333320632,2.309,223.24,223.21,174.93182877]
["bitfinex","SOLUSD",1734333320950,2.309,223.24,223.21,174.26011517]
["bitfinex","SOLUSD",1734333322126,2.309,223.24,223.21,180.00511894]
["bitfinex","SOLUSD",1734333327127,2.309,223.24,223.21,148.60183664]
["bitfinex","SOLUSD",1734333327329,2.309,223.24,223.21,156.22823494]
["bitfinex","SOLUSD",1734333327743,2.309,223.24,223.21,148.60183664]
["bitfinex","SOLUSD",1734333328050,2.309,223.24,223.21,155.85176494]
["bitfinex","SOLUSD",1734333328439,2.309,223.24,223.21,19.40274494]
["bitfinex","SOLUSD",1734333329057,2.309,223.24,223.21,19.52823494]
["bitfinex","SOLUSD",1734333333569,2.309,223.24,223.21,43.30511894]
["bitfinex","SOLUSD",1734333334650,2.309,223.24,223.21,43.97684638]
["bitfinex","SOLUSD",1734333335364,2.309,223.24,223.21,20.19996238]
["bitfinex","SOLUSD",1734333335745,2.309,223.24,223.21,19.94898238]
["bitfinex","SOLUSD",1734333335968,2.309,223.24,223.21,22.68090198]
["bitfinex","SOLUSD",1734333336958,2.309,223.24,223.21,22.93188198]
["bitfinex","SOLUSD",1734333339067,2.309,223.24,223.21,20.19996238]
["bitfinex","SOLUSD",1734333344453,2.309,223.24,223.21,46.65493692]
["bitfinex","SOLUSD",1734333345262,2.309,223.24,223.23,0.37647]
["bitfinex","SOLUSD",1734333345574,2.309,223.24,223.23,43.97677346]
["bitfinex","SOLUSD",1734333346280,2.309,223.29,223.26,20.37647]
["bitfinex","SOLUSD",1734333346592,1.22746055,223.34,223.32,0.12549]
["bitfinex","SOLUSD",1734333346766,1.22746055,223.34,223.33,8.0028683]
["bitfinex","SOLUSD",1734333347455,1.22746055,223.34,223.33,31.7797523]
["bitfinex","SOLUSD",1734333347680,1.22746055,223.34,223.33,37.9580894]
["bitfinex","SOLUSD",1734333351577,3.8989,223.42,223.36,20.37647]
["bitfinex","SOLUSD",1734333351761,3.8989,223.42,223.36,52.45105213]
["bitfinex","SOLUSD",1734333352477,3.8989,223.42,223.36,28.67416813]
["bitfinex","SOLUSD",1734333354885,2.309,223.42,223.36,52.45105213]
["bitfinex","SOLUSD",1734333357673,2.309,223.42,223.38,0.12549]
["bitfinex","SOLUSD",1734333357898,2.309,223.42,223.38,32.45098786]
["bitfinex","SOLUSD",1734333358688,2.1836,223.39,223.38,169.15098786]
["bitfinex","SOLUSD",1734333358867,2.1836,223.39,223.38,172.81205397]
["bitfinex","SOLUSD",1734333359067,2.1836,223.39,223.38,180.43845227]
["bitfinex","SOLUSD",1734333359698,2.309,223.42,223.38,180.43845227]
["bitfinex","SOLUSD",1734333359699,2.309,223.42,223.39,24.027864]
["bitfinex","SOLUSD",1734333359872,2.309,223.42,223.41,31.7797523]
["bitfinex","SOLUSD",1734333360399,2.309,223.42,223.41,24.82450449]
["bitfinex","SOLUSD",1734333360584,2.309,223.42,223.41,32.45090279]
["bitfinex","SOLUSD",1734333361598,2.309,223.42,223.41,8.54852879]
["bitfinex","SOLUSD",1734333362897,2.309,223.42,223.41,8.67401879]
["bitfinex","SOLUSD",1734333364581,2.309,223.42,223.41,8.0028683]
["bitfinex","SOLUSD",1734333367608,2.309,223.42,223.41,20.37647]
["bitfinex","SOLUSD",1734333367819,2.309,223.42,223.41,20.0]
["bitfinex","SOLUSD",1734333368324,2.309,223.42,223.41,20.12549]
["bitfinex","SOLUSD",1734333368688,2.309,223.42,223.41,20.25098]
["bitfinex","SOLUSD",1734333368892,2.309,223.42,223.41,28.54868954]
["bitfinex","SOLUSD",1734333369107,2.309,223.42,223.41,28.67417954]
["bitfinex","SOLUSD",1734333375525,2.309,223.42,223.41,20.37647]
["bitfinex","SOLUSD",1734333375721,2.309,223.42,223.41,28.0028683]
["bitfinex","SOLUSD",1734333376931,2.309,223.42,223.41,20.37647]
["bitfinex","SOLUSD",1734333378237,2.309,223.42,223.39,0.12549]
["bitfinex","SOLUSD",1734333378442,2.309,223.42,223.33,7.6263983]
["bitfinex","SOLUSD",1734333378649,2.309,223.42,223.34,7.6263983]
["bitfinex","SOLUSD",1734333379024,2.309,223.42,223.35,0.25098]
["bitfinex","SOLUSD",1734333379219,2.309,223.42,223.34,7.6263983]
["bitfinex","SOLUSD",1734333379636,2.309,223.42,223.38,0.12549]
["bitfinex","SOLUSD",1734333380152,2.309,223.42,223.37,20.0]
["bitfinex","SOLUSD",1734333382333,2.309,223.42,223.34,7.6263983]
["bitfinex","SOLUSD",1734333382523,2.309,223.42,223.24,10.0]
["bitfinex","SOLUSD",1734333382524,8.1236,223.41,223.29,8.50693669]
["bitfinex","SOLUSD",1734333382830,23.776884,223.4,223.27,7.6263983]
["bitfinex","SOLUSD",1734333383034,23.776884,223.4,223.25,0.67162536]
["bitfinex","SOLUSD",1734333383035,23.776884,223.4,223.29,0.25098]
["bitfinex","SOLUSD",1734333383442,8.1236,223.41,223.29,0.25098]
["bitfinex","SOLUSD",1734333383644,8.1236,223.41,223.3,0.25098]
["bitfinex","SOLUSD",1734333384061,8.1236,223.41,223.31,0.12549]
["bitfinex","SOLUSD",1734333384261,19.3137,223.41,223.31,0.12549]
["bitfinex","SOLUSD",1734333384764,19.3137,223.41,223.32,0.25098]
["bitfinex","SOLUSD",1734333385553,19.3137,223.41,223.33,0.12549]
["bitfinex","SOLUSD",1734333394636,23.776884,223.4,223.27,20.0]
["bitfinex","SOLUSD",1734333395070,23.776884,223.38,223.28,20.0]
["bitfinex","SOLUSD",1734333395789,23.776884,223.38,223.29,0.12549]
["bitfinex","SOLUSD",1734333396836,34.968584,223.38,223.29,0.12549]
["bitfinex","SOLUSD",1734333397041,34.968584,223.38,223.28,0.25098]
["bitfinex","SOLUSD",1734333397837,34.968584,223.38,223.27,20.0]
["bitfinex","SOLUSD",1734333398364,34.968584,223.38,223.28,0.12549]
["bitfinex","SOLUSD",1734333401947,34.968584,223.38,223.25,8.0028683]
["bitfinex","SOLUSD",1734333404670,11.1917,223.38,223.29,0.12549]
["bitfinex","SOLUSD",1734333405363,1.5962,223.39,223.29,0.12549]
["bitfinex","SOLUSD",1734333405364,1.5962,223.39,223.33,0.12549]
["bitfinex","SOLUSD",1734333405555,1.5962,223.39,223.35,0.12549]
["bitfinex","SOLUSD",1734333406367,2.309,223.42,223.37,0.12549]
["bitfinex","SOLUSD",1734333410398,2.309,223.42,223.36,0.12549]
["bitfinex","SOLUSD",1734333412487,2.309,223.42,223.35,0.12549]
["bitfinex","SOLUSD",1734333413685,2.309,223.42,223.28,0.67154647]
["bitfinex","SOLUSD",1734333413893,23.776884,223.41,223.3,22.30491494]
["bitfinex","SOLUSD",1734333414066,23.776884,223.41,223.31,0.25098]
["bitfinex","SOLUSD",1734333415272,34.966984,223.41,223.31,0.25098]
["bitfinex","SOLUSD",1734333415578,11.1901,223.41,223.32,0.12549]
["bitfinex","SOLUSD",1734333418688,2.309,223.42,223.34,0.12549]
["bitfinex","SOLUSD",1734333424180,2.309,223.42,223.37,0.25098]
["bitfinex","SOLUSD",1734333424384,2.309,223.42,223.39,0.25098]
["bitfinex","SOLUSD",1734333424587,2.309,223.42,223.4,0.12549]
["bitfinex","SOLUSD",1734333427482,2.309,223.42,223.41,0.12549]
["bitfinex","SOLUSD",1734333428103,2.309,223.42,223.41,0.37647]
["bitfinex","SOLUSD",1734333430790,2.309,223.42,223.41,8.0028683]
["bitfinex","SOLUSD",1734333430978,2.309,223.42,223.41,0.37647]
["bitfinex","SOLUSD",1734333432898,2.309,223.42,223.41,8.0028683]
["bitfinex","SOLUSD",1734333434201,2.309,223.42,223.41,15.54548172]
["bitfinex","SOLUSD",1734333435978,2.309,223.42,223.41,7.91908342]
["bitfinex","SOLUSD",1734333441007,2.309,223.42,223.41,23.34234849]
["bitfinex","SOLUSD",1734333442087,2.309,223.42,223.41,47.11923249]
["bitfinex","SOLUSD",1734333442695,2.309,223.42,223.41,23.34234849]
["bitfinex","SOLUSD",1734333443189,2.309,223.42,223.41,22.6710557]
["bitfinex","SOLUSD",1734333444097,2.309,223.42,223.41,15.0446574]
["bitfinex","SOLUSD",1734333444416,2.309,223.42,223.41,14.87746228]
["bitfinex","SOLUSD",1734333444802,2.309,223.42,223.41,7.25106398]
["bitfinex","SOLUSD",1734333444993,2.309,223.42,223.41,14.87746228]
["bitfinex","SOLUSD",1734333445626,2.309,223.42,223.41,15.12844228]
["bitfinex","SOLUSD",1734333446497,2.309,223.42,223.41,45.63403548]
["bitfinex","SOLUSD",1734333446724,6.78180387,223.44,223.43,20.25098]
["bitfinex","SOLUSD",1734333446904,6.78180387,223.44,223.43,35.67409167]
["bitfinex","SOLUSD",1734333447227,6.78180387,223.44,223.43,42.7978162]
["bitfinex","SOLUSD",1734333451490,6.78180387,223.44,223.43,42.9233062]
["bitfinex","SOLUSD",1734333451698,2.309,223.45,223.44,38.40265251]
["bitfinex","SOLUSD",1734333451912,2.309,223.45,223.44,22.25216681]
["bitfinex","SOLUSD",1734333452391,2.309,223.45,223.44,46.02905081]
["bitfinex","SOLUSD",1734333453090,2.309,223.45,223.44,46.70007085]
["bitfinex","SOLUSD",1734333454716,2.309,223.45,223.44,183.40007085]
["bitfinex","SOLUSD",1734333455025,2.309,223.45,223.44,182.72905081]
["bitfinex","SOLUSD",1734333458028,2.309,223.45,223.44,151.32576851]
["bitfinex","SOLUSD",1734333458201,2.309,223.45,223.44,151.20027851]
["bitfinex","SOLUSD",1734333458705,2.309,223.45,223.44,158.95216681]
["bitfinex","SOLUSD",1734333460610,2.309,223.45,223.44,185.46932968]
["bitfinex","SOLUSD",1734333461833,2.309,223.47,223.46,20.37647]
["bitfinex","SOLUSD",1734333462151,2.309,223.47,223.46,8.6738535]
["bitfinex","SOLUSD",1734333463800,2.309,223.47,223.46,20.0]
["bitfinex","SOLUSD",1734333464628,2.309,223.47,223.46,20.25098]
["bitfinex","SOLUSD",1734333464813,2.309,223.47,223.37,149.80316342]
["bitfinex","SOLUSD",1734333465018,2.309,223.47,223.4,0.67121311]
["bitfinex","SOLUSD",1734333465330,2.309,223.47,223.37,143.17336342]
["bitfinex","SOLUSD",1734333465516,2.309,223.47,223.37,14.09976172]
["bitfinex","SOLUSD",1734333465715,2.309,223.47,223.37,14.7711014]
["bitfinex","SOLUSD",1734333466309,2.309,223.47,223.38,7.8773783]
["bitfinex","SOLUSD",1734333466534,2.309,223.47,223.41,0.12549]
["bitfinex","SOLUSD",1734333476927,12.8242,223.46,223.33,0.67137307]
["bitfinex","SOLUSD",1734333477224,23.776884,223.45,223.32,0.67148987]
["bitfinex","SOLUSD",1734333477546,23.776884,223.45,223.33,0.25098]
["bitfinex","SOLUSD",1734333478128,23.776884,223.45,223.35,0.25098]
["bitfinex","SOLUSD",1734333478535,23.776884,223.45,223.36,0.12549]
["bitfinex","SOLUSD",1734333478774,23.776884,223.45,223.3,6.47336342]
["bitfinex","SOLUSD",1734333478928,23.776884,223.43,223.31,0.25098]
["bitfinex","SOLUSD",1734333479673,6.2454,223.42,223.27,0.67159918]
["bitfinex","SOLUSD",1734333479836,25.326084,223.41,223.27,3.29928227]
["bitfinex","SOLUSD",1734333480151,1.5492,223.41,223.28,0.12549]
["bitfinex","SOLUSD",1734333480352,1.5492,223.41,223.3,7.7518883]
["bitfinex","SOLUSD",1734333480559,1.5492,223.41,223.32,0.25098]
["bitfinex","SOLUSD",1734333480946,1.5492,223.41,223.33,0.12549]
["bitfinex","SOLUSD",1734333485660,1.5492,223.41,223.32,0.12549]
["bitfinex","SOLUSD",1734333486840,1.5492,223.41,223.32,0.37647]
["bitfinex","SOLUSD",1734333488245,1.5492,223.41,223.32,20.37647]
["bitfinex","SOLUSD",1734333489454,1.5492,223.41,223.32,1.04800977]
["bitfinex","SOLUSD",1734333489654,1.5492,223.41,223.32,8.67440807]
["bitfinex","SOLUSD",1734333489835,1.5492,223.41,223.32,0.37647]
["bitfinex","SOLUSD",1734333490035,1.5492,223.41,223.33,20.0]
["bitfinex","SOLUSD",1734333490234,1.5492,223.41,223.34,0.37647]
["bitfinex","SOLUSD",1734333499143,3.8276,223.47,223.37,0.12549]
["bitfinex","SOLUSD",1734333499352,3.8276,223.47,223.39,0.12549]
["bitfinex","SOLUSD",1734333499564,3.8276,223.47,223.41,0.12549]
["bitfinex","SOLUSD",1734333501663,3.8276,223.47,223.42,0.25098]
["bitfinex","SOLUSD",1734333501854,3.8276,223.47,223.43,0.12549]
["bitfinex","SOLUSD",1734333502448,2.309,223.47,223.43,0.12549]
["bitfinex","SOLUSD",1734333502858,2.309,223.47,223.45,0.12549]
["bitfinex","SOLUSD",1734333505256,2.309,223.47,223.41,6.43436342]
["bitfinex","SOLUSD",1734333506364,2.309,223.47,223.42,0.25098]
["bitfinex","SOLUSD",1734333506948,2.309,223.47,223.42,0.37647]
["bitfinex","SOLUSD",1734333510358,2.309,223.47,223.35,0.67133203]
["bitfinex","SOLUSD",1734333510549,8.069,223.46,223.34,12.43073641]
["bitfinex","SOLUSD",1734333510978,8.069,223.46,223.35,0.25098]
["bitfinex","SOLUSD",1734333511972,8.069,223.46,223.36,0.12549]
["bitfinex","SOLUSD",1734333515779,8.069,223.46,223.38,0.12549]
["bitfinex","SOLUSD",1734333516160,23.776884,223.45,223.29,0.67150448]
["bitfinex","SOLUSD",1734333516366,23.776884,223.45,223.29,7.1058679]
["bitfinex","SOLUSD",1734333516755,23.776884,223.45,223.3,0.25098]
["bitfinex","SOLUSD",1734333517373,23.776884,223.45,223.31,0.12549]
["bitfinex","SOLUSD",1734333517561,23.776884,223.45,223.33,0.25098]
["bitfinex","SOLUSD",1734333520584,23.776884,223.45,223.34,0.12549]
["bitfinex","SOLUSD",1734333521077,23.776884,223.45,223.32,20.0]
["bitfinex","SOLUSD",1734333521078,1.622,223.44,223.32,20.0]
["bitfinex","SOLUSD",1734333521253,34.965984,223.43,223.32,20.0]
["bitfinex","SOLUSD",1734333522159,34.965984,223.43,223.33,0.25098]
["bitfinex","SOLUSD",1734333525355,1.622,223.44,223.35,0.25098]
["bitfinex","SOLUSD",1734333526359,1.622,223.44,223.32,0.12549]
["bitfinex","SOLUSD",1734333526560,1.622,223.44,223.32,20.12549]
["bitfinex","SOLUSD",1734333526561,23.776884,223.43,223.32,20.12549]
["bitfinex","SOLUSD",1734333526965,23.776884,223.43,223.33,0.25098]
["bitfinex","SOLUSD",1734333530581,23.776884,223.43,223.32,20.0]
["bitfinex","SOLUSD",1734333530787,23.776884,223.41,223.32,20.0]
["bitfinex","SOLUSD",1734333531176,23.776884,223.39,223.27,5.99637299]
["bitfinex","SOLUSD",1734333531492,23.776884,223.39,223.23,8.29815914]
["bitfinex","SOLUSD",1734333531674,23.776884,223.39,223.24,0.25098]
["bitfinex","SOLUSD",1734333532488,23.776884,223.39,223.27,0.25098]
["bitfinex","SOLUSD",1734333532795,23.776884,223.39,223.28,0.12549]
["bitfinex","SOLUSD",1734333533167,7.8752,223.4,223.28,0.12549]
["bitfinex","SOLUSD",1734333534897,23.776884,223.39,223.25,20.0]
["bitfinex","SOLUSD",1734333535081,23.776884,223.39,223.26,20.0]
["bitfinex","SOLUSD",1734333535288,23.776884,223.39,223.27,0.25098]
["bitfinex","SOLUSD",1734333535680,23.776884,223.39,223.27,20.25098]
["bitfinex","SOLUSD",1734333536090,23.776884,223.39,223.28,0.12549]
["bitfinex","SOLUSD",1734333537692,34.968184,223.39,223.28,0.12549]
["bitfinex","SOLUSD",1734333539375,34.968184,223.39,223.26,11.12647]
["bitfinex","SOLUSD",1734333539586,34.968184,223.39,223.24,7.6263983]
["bitfinex","SOLUSD",1734333540701,34.968184,223.39,223.25,7.6263983]
["bitfinex","SOLUSD",1734333541280,23.776884,223.39,223.25,7.6263983]
["bitfinex","SOLUSD",1734333541491,23.776884,223.39,223.29,0.12549]
["bitfinex","SOLUSD",1734333542799,23.776884,223.39,223.28,0.25098]
["bitfinex","SOLUSD",1734333543177,23.776884,223.39,223.29,0.12549]
["bitfinex","SOLUSD",1734333544300,23.776884,223.39,223.28,20.0]
["bitfinex","SOLUSD",1734333544516,23.776884,223.39,223.27,20.0]
["bitfinex","SOLUSD",1734333544875,23.776884,223.39,223.28,0.12549]
["bitfinex","SOLUSD",1734333545074,23.776884,223.39,223.28,20.12549]
["bitfinex","SOLUSD",1734333545294,23.776884,223.39,223.29,0.12549]
["bitfinex","SOLUSD",1734333545584,7.8752,223.4,223.31,0.12549]
["bitfinex","SOLUSD",1734333546096,7.8752,223.4,223.31,0.25098]
["bitfinex","SOLUSD",1734333546292,7.8752,223.4,223.32,0.12549]
["bitfinex","SOLUSD",1734333546593,7.8752,223.4,223.34,0.12549]
["bitfinex","SOLUSD",1734333547682,1.5752,223.4,223.34,0.12549]
["bitfinex","SOLUSD",1734333547886,6.2311,223.45,223.38,0.12549]
["bitfinex","SOLUSD",1734333548084,6.2311,223.45,223.38,0.25098]
["bitfinex","SOLUSD",1734333548288,6.2311,223.45,223.39,0.25098]
["bitfinex","SOLUSD",1734333548482,6.2311,223.45,223.4,0.12549]
["bitfinex","SOLUSD",1734333549321,1.6626,223.46,223.4,0.12549]
["bitfinex","SOLUSD",1734333550418,1.6626,223.46,223.36,20.0]
["bitfinex","SOLUSD",1734333550598,23.776884,223.45,223.34,20.12549]
["bitfinex","SOLUSD",1734333551181,23.776884,223.45,223.35,0.25098]
["bitfinex","SOLUSD",1734333551594,23.776884,223.45,223.35,20.25098]
["bitfinex","SOLUSD",1734333552505,23.776884,223.45,223.35,0.25098]
["bitfinex","SOLUSD",1734333553887,23.776884,223.45,223.35,20.25098]
["bitfinex","SOLUSD",1734333554809,1.6626,223.46,223.36,0.12549]
["bitfinex","SOLUSD",1734333555926,1.6626,223.46,223.33,20.0]
["bitfinex","SOLUSD",1734333555927,23.776884,223.45,223.33,20.0]
["bitfinex","SOLUSD",1734333556089,23.776884,223.43,223.33,20.0]
["bitfinex","SOLUSD",1734333557623,23.776884,223.43,223.34,0.12549]
["bitfinex","SOLUSD",1734333558182,6.0987,223.44,223.34,20.37647]
["bitfinex","SOLUSD",1734333558688,6.0987,223.44,223.36,0.12549]
["bitfinex","SOLUSD",1734333559355,1.6626,223.46,223.38,0.12549]
["bitfinex","SOLUSD",1734333559508,1.6626,223.46,223.4,0.12549]
["bitfinex","SOLUSD",1734333560013,1.6626,223.46,223.38,0.12549]
["bitfinex","SOLUSD",1734333560598,1.6626,223.46,223.39,0.12549]
["bitfinex","SOLUSD",1734333561329,1.6626,223.46,223.4,0.12549]
["bitfinex","SOLUSD",1734333562536,1.6626,223.46,223.37,0.12549]
["bitfinex","SOLUSD",1734333562695,1.6626,223.46,223.38,20.0]
["bitfinex","SOLUSD",1734333563330,1.6626,223.46,223.37,0.12549]
["bitfinex","SOLUSD",1734333563331,1.6626,223.46,223.37,0.37647]
["bitfinex","SOLUSD",1734333565537,23.776884,223.45,223.35,20.0]
["bitfinex","SOLUSD",1734333565701,23.776884,223.45,223.31,9.2529983]
["bitfinex","SOLUSD",1734333565901,23.776884,223.45,223.31,1.6266]
["bitfinex","SOLUSD",1734333566209,23.776884,223.45,223.32,0.25098]
["bitfinex","SOLUSD",1734333567028,23.776884,223.45,223.34,0.25098]
["bitfinex","SOLUSD",1734333567397,23.776884,223.45,223.34,20.25098]
["bitfinex","SOLUSD",1734333568004,1.6626,223.46,223.35,0.12549]
["bitfinex","SOLUSD",1734333570742,23.776884,223.45,223.36,0.12549]
["bitfinex","SOLUSD",1734333570945,23.776884,223.45,223.35,20.0]
["bitfinex","SOLUSD",1734333571240,23.776884,223.45,223.35,0.12549]
["bitfinex","SOLUSD",1734333574831,23.776884,223.45,223.35,20.12549]
["bitfinex","SOLUSD",1734333578238,23.776884,223.45,223.35,0.12549]
["bitfinex","SOLUSD",1734333578411,1.6626,223.46,223.35,0.12549]
["bitfinex","SOLUSD",1734333586116,1.6626,223.46,223.36,0.25098]
["bitfinex","SOLUSD",1734333586321,1.6626,223.46,223.36,20.25098]
["bitfinex","SOLUSD",1734333586956,1.6626,223.46,223.36,20.12549]
["bitfinex","SOLUSD",1734333587653,1.6626,223.46,223.36,0.12549]
["bitfinex","SOLUSD",1734333590626,1.6626,223.46,223.37,20.0]
["bitfinex","SOLUSD",1734333591087,1.6626,223.46,223.38,8.0028683]
["bitfinex","SOLUSD",1734333591362,1.6626,223.46,223.42,0.12549]
["bitfinex","SOLUSD",1734333593454,1.6626,223.46,223.38,0.25098]
["bitfinex","SOLUSD",1734333593653,1.6626,223.46,223.4,0.12549]
["bitfinex","SOLUSD",1734333595265,1.6626,223.46,223.39,20.0]
["bitfinex","SOLUSD",1734333595750,1.6626,223.46,223.39,0.12549]
["bitfinex","SOLUSD",1734333599153,1.6626,223.46,223.39,20.12549]
["bitfinex","SOLUSD",1734333599352,1.6626,223.46,223.41,0.25098]
["bitfinex","SOLUSD",1734333599929,1.6626,223.46,223.41,0.12549]
["bitfinex","SOLUSD",1734333600132,1.6626,223.46,223.38,0.12549]
["bitfinex","SOLUSD",1734333600346,21.6626,223.46,223.3,8.29488817]
["bitfinex","SOLUSD",1734333600534,23.776884,223.45,223.29,5.66352191]
["bitfinex","SOLUSD",1734333600742,23.776884,223.45,223.27,13.6680983]
["bitfinex","SOLUSD",1734333600941,23.776884,223.45,223.28,7.8773783]
["bitfinex","SOLUSD",1734333601235,34.964984,223.45,223.3,0.25098]
["bitfinex","SOLUSD",1734333601932,34.964984,223.45,223.32,20.0]
["bitfinex","SOLUSD",1734333602268,6.578,223.44,223.32,0.12549]
["bitfinex","SOLUSD",1734333602432,1.5329,223.43,223.32,0.12549]
["bitfinex","SOLUSD",1734333602628,20.0,223.39,223.27,11.22457996]
["bitfinex","SOLUSD",1734333604078,11.1896,223.42,223.28,0.37647]
["bitfinex","SOLUSD",1734333604440,11.1896,223.42,223.28,24.153354]
["bitfinex","SOLUSD",1734333605949,1.5329,223.43,223.31,0.12549]
["bitfinex","SOLUSD",1734333605950,20.0,223.41,223.31,0.12549]
["bitfinex","SOLUSD",1734333610264,1.5329,223.43,223.31,0.12549]
["bitfinex","SOLUSD",1734333612069,1.5329,223.43,223.32,0.25098]
["bitfinex","SOLUSD",1734333612249,1.5329,223.43,223.33,0.12549]
["bitfinex","SOLUSD",1734333613772,1.5329,223.43,223.31,23.776884]
["bitfinex","SOLUSD",1734333613773,1.5329,223.43,223.31,20.0]
["bitfinex","SOLUSD",1734333613960,1.5329,223.43,223.32,0.12549]
["bitfinex","SOLUSD",1734333614563,11.1896,223.42,223.29,0.12549]
["bitfinex","SOLUSD",1734333614895,23.776884,223.4,223.28,20.0]
["bitfinex","SOLUSD",1734333615253,1.5574,223.41,223.29,20.0]
["bitfinex","SOLUSD",1734333615556,1.5574,223.41,223.3,0.25098]
["bitfinex","SOLUSD",1734333615966,1.5574,223.41,223.31,0.12549]
["bitfinex","SOLUSD",1734333617351,1.5574,223.41,223.33,0.25098]
["bitfinex","SOLUSD",1734333618281,1.5574,223.41,223.33,0.12549]
["bitfinex","SOLUSD",1734333619074,1.5574,223.41,223.35,0.12549]
["bitfinex","SOLUSD",1734333619371,1.5574,223.41,223.33,0.12549]
["bitfinex","SOLUSD",1734333619372,1.5574,223.41,223.33,0.25098]
["bitfinex","SOLUSD",1734333620279,1.5574,223.41,223.35,0.12549]
["bitfinex","SOLUSD",1734333622755,1.5574,223.41,223.33,0.25098]
["bitfinex","SOLUSD",1734333622973,1.5574,223.41,223.35,0.12549]
["bitfinex","SOLUSD",1734333624788,1.5574,223.41,223.32,20.0]
["bitfinex","SOLUSD",1734333628769,1.5574,223.41,223.3,0.37647]
["bitfinex","SOLUSD",1734333628965,1.5574,223.41,223.3,0.12549]
["bitfinex","SOLUSD",1734333629556,1.5574,223.41,223.25,7.8773783]
["bitfinex","SOLUSD",1734333629760,1.5574,223.41,223.28,0.12549]
["bitfinex","SOLUSD",1734333630594,11.1906,223.4,223.29,20.0]
["bitfinex","SOLUSD",1734333631390,11.1906,223.4,223.3,0.12549]
["bitfinex","SOLUSD",1734333632072,11.1906,223.4,223.29,0.25098]
["bitfinex","SOLUSD",1734333633193,11.1906,223.4,223.3,0.12549]
["bitfinex","SOLUSD",1734333633768,1.5574,223.41,223.29,0.12549]
["bitfinex","SOLUSD",1734333633991,1.5574,223.41,223.3,0.25098]
["bitfinex","SOLUSD",1734333633992,21.5574,223.41,223.3,0.25098]
["bitfinex","SOLUSD",1734333636578,32.7477,223.41,223.29,0.12549]
["bitfinex","SOLUSD",1734333637107,20.0,223.4,223.27,20.0]
["bitfinex","SOLUSD",1734333637573,6.5016,223.39,223.28,0.25098]
["bitfinex","SOLUSD",1734333637804,1.6092,223.38,223.28,0.25098]
["bitfinex","SOLUSD",1734333638494,1.6092,223.38,223.29,0.12549]
["bitfinex","SOLUSD",1734333647475,1.6092,223.38,223.3,0.12549]
["bitfinex","SOLUSD",1734333647688,1.6092,223.38,223.3,0.25098]
["bitfinex","SOLUSD",1734333647891,1.6092,223.38,223.3,0.37647]
["bitfinex","SOLUSD",1734333650899,1.6092,223.38,223.31,0.12549]
["bitfinex","SOLUSD",1734333652006,1.5758,223.44,223.36,0.12549]
["bitfinex","SOLUSD",1734333660803,1.5758,223.44,223.35,0.25098]
["bitfinex","SOLUSD",1734333660804,1.5758,223.44,223.35,0.12549]
["bitfinex","SOLUSD",1734333661112,1.5758,223.44,223.35,0.37647]
["bitfinex","SOLUSD",1734333662203,1.5758,223.44,223.34,0.37647]
["bitfinex","SOLUSD",1734333662427,1.5758,223.44,223.34,0.12549]
["bitfinex","SOLUSD",1734333662819,1.5758,223.44,223.32,20.25098]
["bitfinex","SOLUSD",1734333663132,1.5758,223.44,223.35,0.12549]
["bitfinex","SOLUSD",1734333663494,1.5758,223.44,223.37,0.25098]
["bitfinex","SOLUSD",1734333663691,1.5758,223.44,223.39,0.12549]
["bitfinex","SOLUSD",1734333664104,1.5758,223.44,223.39,0.25098]
["bitfinex","SOLUSD",1734333664306,1.5758,223.44,223.4,0.12549]
["bitfinex","SOLUSD",1734333664508,2.309,223.47,223.41,0.25098]
["bitfinex","SOLUSD",1734333665106,2.309,223.47,223.41,0.12549]
["bitfinex","SOLUSD",1734333671464,2.309,223.47,223.43,0.12549]
["bitfinex","SOLUSD",1734333675370,2.309,223.47,223.42,20.0]
["bitfinex","SOLUSD",1734333675743,2.309,223.47,223.41,0.37647]
["bitfinex","SOLUSD",1734333676271,2.309,223.47,223.41,20.37647]
["bitfinex","SOLUSD",1734333676442,2.309,223.47,223.41,0.37647]
["bitfinex","SOLUSD",1734333676634,2.309,223.47,223.41,20.37647]
["bitfinex","SOLUSD",1734333677448,2.309,223.47,223.36,5.66352191]
["bitfinex","SOLUSD",1734333677665,2.309,223.47,223.34,13.95606856]
["bitfinex","SOLUSD",1734333677869,2.309,223.47,223.34,13.28473485]
["bitfinex","SOLUSD",1734333678348,2.309,223.47,223.35,8.54883826]
["bitfinex","SOLUSD",1734333678677,2.309,223.47,223.36,7.6263983]
["bitfinex","SOLUSD",1734333678870,2.309,223.47,223.37,20.25098]
["bitfinex","SOLUSD",1734333679075,2.309,223.47,223.38,0.12549]
["bitfinex","SOLUSD",1734333679277,2.309,223.47,223.44,0.0972785]
["bitfinex","SOLUSD",1734333685861,2.309,223.47,223.45,0.25098]
["bitfinex","SOLUSD",1734333687790,2.309,223.47,223.46,0.12549]
["bitfinex","SOLUSD",1734333688088,2.309,223.47,223.44,0.0972785]
["bitfinex","SOLUSD",1734333691493,3.9146,223.47,223.44,0.0972785]
["bitfinex","SOLUSD",1734333694194,10.024,223.47,223.28,17.3318]
["bitfinex","SOLUSD",1734333694378,10.024,223.47,223.29,0.67154614]
["bitfinex","SOLUSD",1734333695183,10.024,223.47,223.3,0.25098]
["bitfinex","SOLUSD",1734333695480,10.024,223.47,223.33,0.12549]
["bitfinex","SOLUSD",1734333695481,11.1876,223.46,223.33,0.12549]
["bitfinex","SOLUSD",1734333695673,20.0,223.43,223.33,0.12549]
["bitfinex","SOLUSD",1734333695894,11.1876,223.46,223.33,0.12549]
["bitfinex","SOLUSD",1734333696065,31.1892,223.43,223.27,11.89615734]
["bitfinex","SOLUSD",1734333696269,20.0,223.4,223.27,11.22457996]
["bitfinex","SOLUSD",1734333696668,6.1814,223.39,223.28,0.25098]
["bitfinex","SOLUSD",1734333697076,6.1814,223.39,223.27,11.22457996]
["bitfinex","SOLUSD",1734333697289,6.1814,223.39,223.25,2.3277324]
["bitfinex","SOLUSD",1734333697528,6.1814,223.39,223.28,0.25098]
["bitfinex","SOLUSD",1734333697897,6.1814,223.39,223.27,0.25098]
["bitfinex","SOLUSD",1734333698081,6.1814,223.39,223.28,0.12549]
["bitfinex","SOLUSD",1734333700583,6.1814,223.39,223.27,0.12549]
["bitfinex","SOLUSD",1734333700802,6.1814,223.39,223.27,0.37647]
["bitfinex","SOLUSD",1734333704588,6.1814,223.39,223.27,24.153354]
["bitfinex","SOLUSD",1734333711187,6.1814,223.39,223.27,0.37647]
["bitfinex","SOLUSD",1734333713319,1.6267,223.38,223.27,0.37647]
["bitfinex","SOLUSD",1734333717906,12.8185,223.38,223.22,11.89630388]
["bitfinex","SOLUSD",1734333718102,12.8185,223.38,223.22,11.22457996]
["bitfinex","SOLUSD",1734333718103,23.776884,223.37,223.22,11.22457996]
["bitfinex","SOLUSD",1734333718314,6.3722,223.32,223.22,5.56105805]
["bitfinex","SOLUSD",1734333718529,6.3722,223.32,223.17,17.53747286]
["bitfinex","SOLUSD",1734333718732,6.3722,223.32,223.19,0.25098]
["bitfinex","SOLUSD",1734333719238,6.3722,223.32,223.18,5.56105805]
["bitfinex","SOLUSD",1734333720048,6.3722,223.32,223.21,20.0]
["bitfinex","SOLUSD",1734333720746,6.3722,223.32,223.22,0.12549]
["bitfinex","SOLUSD",1734333723627,6.3722,223.32,223.22,0.37647]
["bitfinex","SOLUSD",1734333723917,6.3722,223.32,223.22,20.37647]
["bitfinex","SOLUSD",1734333730443,1.6465,223.33,223.27,0.25098]
["bitfinex","SOLUSD",1734333730811,1.6465,223.33,223.28,0.12549]
["bitfinex","SOLUSD",1734333735811,6.5117,223.38,223.28,0.12549]
["bitfinex","SOLUSD",1734333736037,8.1009,223.38,223.28,0.12549]
["bitfinex","SOLUSD",1734333737561,8.1009,223.38,223.29,0.12549]
["bitfinex","SOLUSD",1734333738149,8.1009,223.38,223.26,23.902374]
["bitfinex","SOLUSD",1734333738312,8.1009,223.38,223.27,0.25098]
["bitfinex","SOLUSD",1734333739633,8.1009,223.38,223.25,20.0]
["bitfinex","SOLUSD",1734333740048,8.1009,223.38,223.26,0.12549]
["bitfinex","SOLUSD",1734333741033,19.293,223.38,223.22,11.22457996]
["bitfinex","SOLUSD",1734333741234,1.5742,223.36,223.22,11.22457996]
["bitfinex","SOLUSD",1734333741451,1.5742,223.36,223.23,0.25098]
["bitfinex","SOLUSD",1734333743136,6.5441,223.35,223.23,0.25098]
["bitfinex","SOLUSD",1734333746469,23.776884,223.33,223.18,7.66475757]
["bitfinex","SOLUSD",1734333746639,23.776884,223.33,223.18,6.99291856]
["bitfinex","SOLUSD",1734333746834,23.776884,223.33,223.18,0.25098]
["bitfinex","SOLUSD",1734333747637,11.1946,223.32,223.21,0.12549]
["bitfinex","SOLUSD",1734333748483,36.412684,223.31,223.17,12.65644047]
["bitfinex","SOLUSD",1734333748640,1.6226,223.3,223.16,5.56105805]
["bitfinex","SOLUSD",1734333748940,1.5691,223.28,223.17,0.12549]
["bitfinex","SOLUSD",1734333749145,1.5691,223.28,223.16,5.56105805]
["bitfinex","SOLUSD",1734333749364,1.5691,223.28,223.14,6.99291856]
["bitfinex","SOLUSD",1734333749561,1.5691,223.28,223.12,19.64935903]
["bitfinex","SOLUSD",1734333749562,12.7658,223.28,223.13,6.99291856]
["bitfinex","SOLUSD",1734333749946,12.7658,223.28,223.16,20.0]
["bitfinex","SOLUSD",1734333750147,12.7658,223.28,223.17,0.12549]
["bitfinex","SOLUSD",1734333751259,1.5691,223.28,223.17,20.25098]
["bitfinex","SOLUSD",1734333751464,1.5691,223.28,223.18,0.12549]
["bitfinex","SOLUSD",1734333756998,1.5691,223.28,223.2,0.25098]
["bitfinex","SOLUSD",1734333757202,1.5691,223.28,223.2,0.12549]
["bitfinex","SOLUSD",1734333757878,1.5691,223.28,223.19,0.37647]
["bitfinex","SOLUSD",1734333758074,1.5691,223.28,223.2,0.12549]
["bitfinex","SOLUSD",1734333759186,1.5691,223.28,223.19,0.37647]
["bitfinex","SOLUSD",1734333759391,1.5691,223.28,223.2,0.12549]
["bitfinex","SOLUSD",1734333761475,1.5691,223.28,223.23,0.12549]
["bitfinex","SOLUSD",1734333761996,1.5691,223.28,223.24,0.12549]
["bitfinex","SOLUSD",1734333762664,7.8673,223.39,223.24,0.25098]
["bitfinex","SOLUSD",1734333762896,42.835284,223.39,223.24,0.25098]
["bitfinex","SOLUSD",1734333763626,20.0,223.36,223.24,0.25098]
["bitfinex","SOLUSD",1734333764199,1.5418,223.35,223.24,0.25098]
["bitfinex","SOLUSD",1734333766280,1.5418,223.35,223.26,0.12549]
["bitfinex","SOLUSD",1734333768198,1.5418,223.35,223.28,0.12549]
["bitfinex","SOLUSD",1734333769066,1.5418,223.35,223.26,20.0]
["bitfinex","SOLUSD",1734333769486,1.5418,223.35,223.27,0.12549]
["bitfinex","SOLUSD",1734333770008,1.5418,223.35,223.25,0.12549]
["bitfinex","SOLUSD",1734333770009,1.5418,223.35,223.25,0.37647]
["bitfinex","SOLUSD",1734333772666,1.5418,223.35,223.25,20.37647]
["bitfinex","SOLUSD",1734333776998,5.52715734,223.39,223.25,20.37647]
["bitfinex","SOLUSD",1734333780090,1.5204,223.38,223.25,20.37647]
["bitfinex","SOLUSD",1734333783700,1.5204,223.38,223.25,0.37647]
["bitfinex","SOLUSD",1734333785004,12.712,223.38,223.25,0.37647]
["bitfinex","SOLUSD",1734333785205,23.776884,223.37,223.23,20.0]
["bitfinex","SOLUSD",1734333785516,23.776884,223.37,223.22,20.0]
["bitfinex","SOLUSD",1734333786629,23.776884,223.35,223.23,0.12549]
["bitfinex","SOLUSD",1734333787616,11.1926,223.36,223.23,0.12549]
["bitfinex","SOLUSD",1734333788012,11.1926,223.36,223.23,20.12549]
["bitfinex","SOLUSD",1734333788214,11.1926,223.36,223.23,0.12549]
["bitfinex","SOLUSD",1734333788931,1.5204,223.38,223.23,24.153354]
["bitfinex","SOLUSD",1734333789128,1.5204,223.38,223.27,0.12549]
["bitfinex","SOLUSD",1734333789532,1.5204,223.38,223.28,0.25098]
["bitfinex","SOLUSD",1734333789720,1.5204,223.38,223.29,0.12549]
["bitfinex","SOLUSD",1734333791648,1.5204,223.38,223.27,20.0]
["bitfinex","SOLUSD",1734333792223,1.5204,223.38,223.28,0.12549]
["bitfinex","SOLUSD",1734333794847,1.5204,223.38,223.28,0.37647]
["bitfinex","SOLUSD",1734333795350,1.5204,223.38,223.28,20.37647]
["bitfinex","SOLUSD",1734333795724,1.5204,223.38,223.28,0.37647]
["bitfinex","SOLUSD",1734333796140,1.5204,223.38,223.28,0.12549]
["bitfinex","SOLUSD",1734333796648,1.5204,223.38,223.26,20.0]
["bitfinex","SOLUSD",1734333797143,1.5204,223.38,223.27,0.12549]
["bitfinex","SOLUSD",1734333801749,1.5204,223.38,223.26,20.0]
["bitfinex","SOLUSD",1734333806633,20.0,223.36,223.24,0.37647]
["bitfinex","SOLUSD",1734333808337,1.5204,223.38,223.24,0.37647]
["bitfinex","SOLUSD",1734333811137,1.5204,223.38,223.26,20.0]
["bitfinex","SOLUSD",1734333812041,1.5204,223.38,223.27,0.37647]
["bitfinex","SOLUSD",1734333813230,12.7288,223.43,223.31,0.12549]
["bitfinex","SOLUSD",1734333814243,12.7288,223.43,223.3,0.12549]
["bitfinex","SOLUSD",1734333815454,12.7288,223.43,223.28,0.12549]
["bitfinex","SOLUSD",1734333815455,12.7288,223.43,223.29,0.25098]
["bitfinex","SOLUSD",1734333820768,12.7288,223.43,223.31,0.12549]
["bitfinex","SOLUSD",1734333824351,12.7288,223.43,223.31,0.25098]
["bitfinex","SOLUSD",1734333824553,2.309,223.47,223.33,0.25098]
["bitfinex","SOLUSD",1734333824869,2.309,223.47,223.35,0.12549]
["bitfinex","SOLUSD",1734333824870,20.0,223.44,223.35,0.12549]
["bitfinex","SOLUSD",1734333825077,13.4966,223.47,223.35,0.12549]
["bitfinex","SOLUSD",1734333832482,13.4966,223.47,223.35,0.25098]
["bitfinex","SOLUSD",1734333834379,13.4966,223.47,223.35,0.12549]
["bitfinex","SOLUSD",1734333835267,11.1881,223.45,223.34,1.5773]
["bitfinex","SOLUSD",1734333838780,0.12549,223.43,223.34,1.5773]
["bitfinex","SOLUSD",1734333839197,23.776884,223.4,223.34,1.5773]
["bitfinex","SOLUSD",1734333840300,34.967884,223.4,223.34,1.5773]
["bitfinex","SOLUSD",1734333841174,34.967884,223.4,223.3,6.4663]
["bitfinex","SOLUSD",1734333843992,0.12549,223.39,223.3,6.4663]
["bitfinex","SOLUSD",1734333844491,34.967884,223.4,223.3,6.4663]
["bitfinex","SOLUSD",1734333854878,11.191,223.4,223.3,6.4663]
["bitfinex","SOLUSD",1734333857804,11.1916,223.38,223.3,6.4663]
["bitfinex","SOLUSD",1734333860304,11.1916,223.38,223.28,1.508]
["bitfinex","SOLUSD",1734333860305,23.902374,223.37,223.28,1.508]
["bitfinex","SOLUSD",1734333861391,23.776884,223.35,223.28,1.508]
["bitfinex","SOLUSD",1734333862081,11.1926,223.36,223.28,1.508]
["bitfinex","SOLUSD",1734333862499,20.0,223.37,223.28,1.508]
["bitfinex","SOLUSD",1734333863718,31.1922,223.37,223.28,1.508]
["bitfinex","SOLUSD",1734333873932,24.027864,223.36,223.28,1.508]
["bitfinex","SOLUSD",1734333874131,20.0,223.33,223.28,1.508]
["bitfinex","SOLUSD",1734333879539,23.776884,223.32,223.28,1.508]
["bitfinex","SOLUSD",1734333882318,23.776884,223.32,223.25,6.5921]
["bitfinex","SOLUSD",1734333882939,0.12549,223.31,223.25,6.5921]
["bitfinex","SOLUSD",1734333883154,20.0,223.29,223.23,1.6003]
["bitfinex","SOLUSD",1734333883318,23.902374,223.28,223.19,6.1851]
["bitfinex","SOLUSD",1734333883514,23.776884,223.28,223.19,6.1851]
["bitfinex","SOLUSD",1734333885507,31.1964,223.29,223.19,6.1851]
["bitfinex","SOLUSD",1734333894530,31.1964,223.29,223.2,0.12549]
["bitfinex","SOLUSD",1734333895845,31.1964,223.29,223.19,6.1851]
["bitfinex","SOLUSD",1734333898060,20.0,223.29,223.2,0.12549]
["bitfinex","SOLUSD",1734333898375,20.0,223.3,223.2,0.12549]
["bitfinex","SOLUSD",1734333903273,11.1956,223.31,223.2,0.12549]
["bitfinex","SOLUSD",1734333903994,11.1956,223.31,223.19,6.1851]
["bitfinex","SOLUSD",1734333904201,20.0,223.27,223.19,6.1851]
["bitfinex","SOLUSD",1734333904568,31.1976,223.27,223.19,6.1851]
["bitfinex","SOLUSD",1734333905497,20.0,223.23,223.18,1.6116]
["bitfinex","SOLUSD",1734333908179,0.12549,223.21,223.14,6.2737]
["bitfinex","SOLUSD",1734333908482,23.902374,223.21,223.14,6.2737]
["bitfinex","SOLUSD",1734333911162,20.0,223.17,223.11,1.5401]
["bitfinex","SOLUSD",1734333913165,11.1991,223.24,223.12,0.12549]
["bitfinex","SOLUSD",1734333913692,11.1971,223.28,223.16,0.12549]
["bitfinex","SOLUSD",1734333914393,7.626398,223.3,223.16,0.25098]
["bitfinex","SOLUSD",1734333914678,11.1949,223.32,223.16,0.25098]
["bitfinex","SOLUSD",1734333915764,23.776884,223.31,223.16,0.25098]
["bitfinex","SOLUSD",1734333916669,11.1929,223.36,223.22,0.12549]
["bitfinex","SOLUSD",1734333917387,0.12549,223.35,223.22,0.12549]
["bitfinex","SOLUSD",1734333917969,11.1929,223.36,223.22,0.12549]
["bitfinex","SOLUSD",1734333918377,23.902374,223.35,223.22,0.12549]
["bitfinex","SOLUSD",1734333918698,11.1929,223.36,223.22,20.12549]
["bitfinex","SOLUSD",1734333919002,11.1929,223.36,223.23,0.12549]
["bitfinex","SOLUSD",1734333919659,0.12549,223.35,223.22,0.12549]
["bitfinex","SOLUSD",1734333919996,0.12549,223.35,223.21,1.5339]
["bitfinex","SOLUSD",1734333920196,20.0,223.32,223.21,1.5339]
["bitfinex","SOLUSD",1734333921757,20.0,223.32,223.22,0.12549]
["bitfinex","SOLUSD",1734333924487,20.0,223.32,223.21,1.5339]
["bitfinex","SOLUSD",1734333924673,23.776884,223.3,223.21,1.5339]
["bitfinex","SOLUSD",1734333934391,11.1951,223.31,223.21,1.5339]
["bitfinex","SOLUSD",1734333937294,11.1951,223.31,223.22,0.12549]
["bitfinex","SOLUSD",1734333939110,11.1951,223.31,223.21,1.5339]
["bitfinex","SOLUSD",1734333940015,2.7499967,223.36,223.22,0.12549]
["bitfinex","SOLUSD",1734333940205,20.0,223.32,223.22,0.12549]
["bitfinex","SOLUSD",1734333941502,11.1936,223.35,223.25,1.5431]
["bitfinex","SOLUSD",1734333942808,35.093974,223.38,223.25,1.5431]
["bitfinex","SOLUSD",1734333943421,23.902374,223.34,223.25,1.5431]
["bitfinex","SOLUSD",1734333944318,11.1941,223.33,223.25,1.5431]
["bitfinex","SOLUSD",1734333944626,23.776884,223.32,223.25,1.5431]
["bitfinex","SOLUSD",1734333946503,20.0,223.35,223.25,1.5431]
["bitfinex","SOLUSD",1734333946832,23.776884,223.35,223.25,1.5431]
["bitfinex","SOLUSD",1734333947129,20.0,223.32,223.25,1.5431]
["bitfinex","SOLUSD",1734333950636,23.776884,223.35,223.25,1.5431]
["bitfinex","SOLUSD",1734333957908,20.0,223.35,223.25,1.5431]
["bitfinex","SOLUSD",1734333958343,20.0,223.35,223.26,0.12549]
["bitfinex","SOLUSD",1734333959356,20.0,223.36,223.26,0.12549]
["bitfinex","SOLUSD",1734333962405,20.0,223.39,223.26,0.12549]
["bitfinex","SOLUSD",1734333962606,20.0,223.35,223.26,0.12549]
["bitfinex","SOLUSD",1734333969512,11.1936,223.34,223.25,1.5431]
["bitfinex","SOLUSD",1734333969717,23.776884,223.33,223.25,1.5431]
["bitfinex","SOLUSD",1734333973217,11.1936,223.34,223.25,1.5431]
["bitfinex","SOLUSD",1734333978221,11.192,223.38,223.26,0.25098]
["bitfinex","SOLUSD",1734333978420,11.192,223.38,223.26,20.25098]
["bitfinex","SOLUSD",1734333979348,0.12549,223.41,223.26,20.25098]
["bitfinex","SOLUSD",1734333979647,20.0,223.38,223.26,20.25098]
["bitfinex","SOLUSD",1734333980542,0.12549,223.41,223.26,20.25098]
["bitfinex","SOLUSD",1734333980845,11.1917,223.38,223.26,20.25098]
["bitfinex","SOLUSD",1734333984467,23.776884,223.37,223.26,20.0]
["bitfinex","SOLUSD",1734333984670,23.776884,223.37,223.25,1.5431]
["bitfinex","SOLUSD",1734333985527,23.776884,223.39,223.25,1.5431]
["bitfinex","SOLUSD",1734333985850,20.0,223.36,223.25,1.5431]
["bitfinex","SOLUSD",1734333986864,11.1931,223.35,223.25,1.5431]
["bitfinex","SOLUSD",1734333992661,23.776884,223.37,223.26,20.0]
["bitfinex","SOLUSD",1734333994248,111.90680457,223.45,223.27,0.12549]
["bitfinex","SOLUSD",1734333994455,20.0,223.38,223.27,0.12549]
["bitfinex","SOLUSD",1734333996964,20.0,223.38,223.29,0.12549]
["bitfinex","SOLUSD",1734333997275,20.0,223.38,223.3,1.5703]
["bitfinex","SOLUSD",1734333998673,20.0,223.4,223.3,1.5703]
["bitfinex","SOLUSD",1734334002769,11.1903,223.41,223.31,20.12549]
["bitfinex","SOLUSD",1734334004370,20.0,223.42,223.31,20.12549]
["bitfinex","SOLUSD",1734334004786,23.776884,223.44,223.31,20.12549]
["bitfinex","SOLUSD",1734334005554,11.1891,223.43,223.31,20.12549]
["bitfinex","SOLUSD",1734334012006,11.1901,223.41,223.31,20.12549]
["bitfinex","SOLUSD",1734334012967,11.1901,223.41,223.31,0.12549]
["bitfinex","SOLUSD",1734334013191,11.1901,223.41,223.31,20.12549]
["bitfinex","SOLUSD",1734334022696,20.0,223.43,223.33,0.12549]
["bitfinex","SOLUSD",1734334029408,11.1876,223.46,223.36,1.5058]
["bitfinex","SOLUSD",1734334029608,11.1876,223.46,223.37,6.31989]
["bitfinex","SOLUSD",1734334029815,11.1876,223.46,223.39,0.12549]
["bitfinex","SOLUSD",1734334030548,2.309,223.47,223.39,0.12549]
["bitfinex","SOLUSD",1734334030838,2.309,223.47,223.4,1.5058]
["bitfinex","SOLUSD",1734334034122,13.4962,223.47,223.4,1.5058]
["bitfinex","SOLUSD",1734334041744,2.309,223.47,223.41,0.12549]
["bitfinex","SOLUSD",1734334042973,2.309,223.47,223.44,0.12549]
["bitfinex","SOLUSD",1734334043129,2.309,223.47,223.46,0.25098]
["bitfinex","SOLUSD",1734334043331,2.309,223.47,223.46,0.92202924]
["bitfinex","SOLUSD",1734334045618,2.309,223.47,223.46,1.04751924]
["bitfinex","SOLUSD",1734334046245,2.309,223.47,223.46,7.68161924]
["bitfinex","SOLUSD",1734334046434,2.309,223.49,223.48,0.25098]
["bitfinex","SOLUSD",1734334046620,1e-08,223.5,223.49,20.25098]
["bitfinex","SOLUSD",1734334046826,1e-08,223.5,223.49,58.4138523]
["bitfinex","SOLUSD",1734334047519,1e-08,223.5,223.49,59.08472067]
["bitfinex","SOLUSD",1734334047719,1e-08,223.5,223.49,27.68143837]
["bitfinex","SOLUSD",1734334047939,1e-08,223.5,223.49,27.55594837]
["bitfinex","SOLUSD",1734334048345,1e-08,223.5,223.49,27.68143837]
["bitfinex","SOLUSD",1734334053859,1e-08,223.5,223.49,59.08472067]
["bitfinex","SOLUSD",1734334054835,1e-08,223.5,223.49,51.45832237]
["bitfinex","SOLUSD",1734334055857,1e-08,223.5,223.49,27.68143837]
["bitfinex","SOLUSD",1734334061563,1e-08,223.5,223.49,65.02941773]
["bitfinex","SOLUSD",1734334062077,1e-08,223.5,223.49,70.70955075]
["bitfinex","SOLUSD",1734334063778,2.28900001,223.52,223.51,20.25098]
["bitfinex","SOLUSD",1734334064081,2.28900001,223.52,223.51,32.45057098]
["bitfinex","SOLUSD",1734334064574,2.28900001,223.52,223.51,43.63567098]
["bitfinex","SOLUSD",1734334064749,2.28900001,223.52,223.51,55.26050106]
["bitfinex","SOLUSD",1734334067691,2.28900001,223.52,223.51,191.96050106]
["bitfinex","SOLUSD",1734334067990,2.28900001,223.52,223.51,191.28968238]
["bitfinex","SOLUSD",1734334068287,2.28900001,223.52,223.51,185.60954936]
["bitfinex","SOLUSD",1734334070479,2.28900001,223.52,223.51,177.98315106]
["bitfinex","SOLUSD",1734334070788,2.28900001,223.52,223.51,41.28315106]
["bitfinex","SOLUSD",1734334070975,2.28900001,223.52,223.51,49.58037316]
["bitfinex","SOLUSD",1734334073676,2.28900001,223.52,223.51,186.28037316]
["bitfinex","SOLUSD",1734334073965,2.28900001,223.52,223.51,185.60954936]
["bitfinex","SOLUSD",1734334075468,2.28900001,223.52,223.51,177.98315106]
["bitfinex","SOLUSD",1734334075683,2.28900001,223.52,223.51,185.60954936]
["bitfinex","SOLUSD",1734334076687,2.28900001,223.52,223.51,48.90954936]
["bitfinex","SOLUSD",1734334076869,2.28900001,223.52,223.51,49.58033571]
["bitfinex","SOLUSD",1734334077076,2.28900001,223.52,223.51,41.95393741]
["bitfinex","SOLUSD",1734334077276,2.28900001,223.52,223.51,49.58033571]
["bitfinex","SOLUSD",1734334088075,0.06900001,223.52,223.51,49.58033571]
["bitfinex","SOLUSD",1734334089603,2.1836,223.54,223.53,0.37647]
["bitfinex","SOLUSD",1734334089782,2.309,223.6,223.58,0.25098]
["bitfinex","SOLUSD",1734334089990,0.64642755,223.59,223.58,24.8239758]
["bitfinex","SOLUSD",1734334091108,0.64642755,223.59,223.58,32.4503741]
["bitfinex","SOLUSD",1734334091410,0.64642755,223.59,223.58,1.0470918]
["bitfinex","SOLUSD",1734334091781,0.64642755,223.59,223.58,32.4503741]
["bitfinex","SOLUSD",1734334093706,0.64642755,223.59,223.58,24.8239758]
["bitfinex","SOLUSD",1734334094213,0.64642755,223.59,223.58,32.4503741]
["bitfinex","SOLUSD",1734334095948,0.64642755,223.59,223.58,1.0470918]
["bitfinex","SOLUSD",1734334096131,0.64642755,223.59,223.57,7.6263983]
["bitfinex","SOLUSD",1734334096340,0.64642755,223.59,223.58,0.92165225]
["bitfinex","SOLUSD",1734334097617,0.64642755,223.59,223.58,24.82402625]
["bitfinex","SOLUSD",1734334099597,0.64642755,223.59,223.58,20.92165225]
["bitfinex","SOLUSD",1734334100329,0.64642755,223.59,223.56,7.6263983]
["bitfinex","SOLUSD",1734334100330,0.64642755,223.59,223.57,20.0]
["bitfinex","SOLUSD",1734334102528,6.4454,223.64,223.57,20.0]
["bitfinex","SOLUSD",1734334102529,2.1024302,223.67,223.57,20.0]
["bitfinex","SOLUSD",1734334103404,22.1024302,223.67,223.54,5.94469706]
["bitfinex","SOLUSD",1734334103619,22.1024302,223.67,223.5,15.29015448]
["bitfinex","SOLUSD",1734334103899,22.1024302,223.67,223.5,21.23485154]
["bitfinex","SOLUSD",1734334104105,22.1024302,223.67,223.51,7.6263983]
["bitfinex","SOLUSD",1734334104320,11.1776,223.66,223.52,0.25098]
["bitfinex","SOLUSD",1734334104827,11.1776,223.66,223.54,20.12549]
["bitfinex","SOLUSD",1734334105228,11.1776,223.66,223.53,20.12549]
["bitfinex","SOLUSD",1734334105726,7.943,223.65,223.55,20.0]
["bitfinex","SOLUSD",1734334108533,7.943,223.65,223.53,20.12549]
["bitfinex","SOLUSD",1734334108916,10.0608,223.64,223.54,20.0]
["bitfinex","SOLUSD",1734334109817,10.0608,223.64,223.55,20.0]
["bitfinex","SOLUSD",1734334113542,10.0608,223.64,223.55,26.99291856]
["bitfinex","SOLUSD",1734334126856,10.0608,223.64,223.55,6.99291856]
["bitfinex","SOLUSD",1734334127564,1.5922,223.63,223.54,6.99291856]
["bitfinex","SOLUSD",1734334127865,1.5922,223.63,223.53,6.99291856]
["bitfinex","SOLUSD",1734334128647,10.0617,223.62,223.53,6.99291856]
["bitfinex","SOLUSD",1734334129953,1.5922,223.63,223.54,0.12549]
["bitfinex","SOLUSD",1734334131474,11.6536,223.63,223.53,6.99291856]
["bitfinex","SOLUSD",1734334132773,11.6536,223.63,223.52,6.99291856]
["bitfinex","SOLUSD",1734334133286,1.5922,223.63,223.54,6.99291856]
["bitfinex","SOLUSD",1734334133472,1.5922,223.63,223.55,7.11840856]
["bitfinex","SOLUSD",1734334133981,1.5922,223.63,223.56,6.99291856]
["bitfinex","SOLUSD",1734334136666,1.5922,223.63,223.55,7.11840856]
["bitfinex","SOLUSD",1734334138278,1.5922,223.63,223.56,6.99291856]
["bitfinex","SOLUSD",1734334138569,1.5922,223.63,223.55,7.11840856]
["bitfinex","SOLUSD",1734334141875,1.5922,223.63,223.55,0.12549]
["bitfinex","SOLUSD",1734334142379,1.5922,223.63,223.55,7.11840856]
["bitfinex","SOLUSD",1734334142548,1.5922,223.63,223.55,0.12549]
["bitfinex","SOLUSD",1734334142767,1.5922,223.63,223.55,7.11840856]
["bitfinex","SOLUSD",1734334144198,1.5922,223.63,223.55,0.12549]
["bitfinex","SOLUSD",1734334144396,1.5922,223.63,223.55,7.11840856]
["bitfinex","SOLUSD",1734334144569,1.5922,223.63,223.54,0.12549]
["bitfinex","SOLUSD",1734334144890,1.5922,223.63,223.54,0.25098]
["bitfinex","SOLUSD",1734334148782,30.0617,223.62,223.52,12.93761562]
["bitfinex","SOLUSD",1734334149087,1.6604,223.6,223.48,6.99291856]
["bitfinex","SOLUSD",1734334149286,1.6604,223.6,223.47,6.99291856]
["bitfinex","SOLUSD",1734334149462,1.6604,223.6,223.47,0.12549]
["bitfinex","SOLUSD",1734334150182,10.063,223.59,223.49,0.12549]
["bitfinex","SOLUSD",1734334175503,5.0,223.66,223.49,0.12549]
["bitfinex","SOLUSD",1734334175706,7.8036,223.58,223.49,0.12549]
["bitfinex","SOLUSD",1734334177639,7.8036,223.58,223.43,5.67998792]
["bitfinex","SOLUSD",1734334177640,23.776884,223.56,223.43,5.67998792]
["bitfinex","SOLUSD",1734334178004,10.0639,223.57,223.44,8.54859016]
["bitfinex","SOLUSD",1734334178312,10.0639,223.57,223.44,19.84393561]
["bitfinex","SOLUSD",1734334178686,10.0639,223.57,223.44,11.96655731]
["bitfinex","SOLUSD",1734334179017,10.0639,223.57,223.44,11.29534545]
["bitfinex","SOLUSD",1734334179819,10.0639,223.57,223.45,0.12549]
["bitfinex","SOLUSD",1734334186321,10.0639,223.57,223.45,0.25098]
["bitfinex","SOLUSD",1734334191197,1.653,223.58,223.48,0.37647]
["bitfinex","SOLUSD",1734334192238,1.653,223.58,223.48,1.04748055]
["bitfinex","SOLUSD",1734334200029,1.653,223.58,223.48,0.37647]
["bitfinex","SOLUSD",1734334205636,1.653,223.58,223.53,0.12549]
["bitfinex","SOLUSD",1734334205937,1.653,223.58,223.53,20.25098]
["bitfinex","SOLUSD",1734334207142,1.653,223.58,223.53,27.8773783]
["bitfinex","SOLUSD",1734334207339,7.8584,223.63,223.55,0.12549]
["bitfinex","SOLUSD",1734334208843,7.8584,223.63,223.54,0.25098]
["bitfinex","SOLUSD",1734334210826,7.8584,223.63,223.56,0.25098]
["bitfinex","SOLUSD",1734334211549,1.5013,223.63,223.56,0.25098]
["bitfinex","SOLUSD",1734334211847,1.5013,223.63,223.55,0.79632728]
["bitfinex","SOLUSD",1734334211848,1.5013,223.63,223.58,0.25098]
["bitfinex","SOLUSD",1734334219676,2.1024302,223.67,223.6,0.25098]
["bitfinex","SOLUSD",1734334221451,2.1024302,223.67,223.6,5.86633753]
["bitfinex","SOLUSD",1734334223882,2.1024302,223.67,223.6,5.61535753]
["bitfinex","SOLUSD",1734334224187,2.1024302,223.67,223.54,11.29534545]
["bitfinex","SOLUSD",1734334224188,23.776884,223.66,223.54,11.29534545]
["bitfinex","SOLUSD",1734334224356,1.5236,223.65,223.5,7.6263983]
["bitfinex","SOLUSD",1734334224557,1.5236,223.65,223.53,0.12549]
["bitfinex","SOLUSD",1734334225265,10.0608,223.64,223.53,0.12549]
["bitfinex","SOLUSD",1734334226762,10.0608,223.64,223.54,0.12549]
["bitfinex","SOLUSD",1734334228178,10.0608,223.64,223.55,0.12549]
["bitfinex","SOLUSD",1734334228680,1.5236,223.65,223.55,0.12549]
["bitfinex","SOLUSD",1734334229481,1.5236,223.65,223.56,0.12549]
["bitfinex","SOLUSD",1734334229683,1.5236,223.65,223.57,0.12549]
["bitfinex","SOLUSD",1734334229995,1.5236,223.65,223.58,0.12549]
["bitfinex","SOLUSD",1734334230494,1.5236,223.65,223.57,0.12549]
["bitfinex","SOLUSD",1734334230984,1.5236,223.65,223.58,0.25098]
["bitfinex","SOLUSD",1734334234278,1.5236,223.65,223.57,0.12549]
["bitfinex","SOLUSD",1734334234482,1.5236,223.65,223.58,0.12549]
["bitfinex","SOLUSD",1734334237483,1.5236,223.65,223.51,6.35074693]
["bitfinex","SOLUSD",1734334237797,1.5236,223.65,223.55,20.0]
["bitfinex","SOLUSD",1734334237997,1.5236,223.65,223.56,0.12549]
["bitfinex","SOLUSD",1734334238671,1.5236,223.65,223.56,0.25098]
["bitfinex","SOLUSD",1734334239000,1.5236,223.65,223.57,0.12549]
["bitfinex","SOLUSD",1734334240290,1.5236,223.65,223.57,0.25098]
["bitfinex","SOLUSD",1734334240496,1.5236,223.65,223.58,0.12549]
["bitfinex","SOLUSD",1734334246778,1.5236,223.65,223.59,0.12549]
["bitfinex","SOLUSD",1734334247095,2.1024302,223.67,223.61,8.0028683]
["bitfinex","SOLUSD",1734334247417,2.1024302,223.67,223.63,0.25098]
["bitfinex","SOLUSD",1734334249822,2.1024302,223.67,223.63,5.86633753]
["bitfinex","SOLUSD",1734334261118,2.1024302,223.67,223.65,0.25098]
["bitfinex","SOLUSD",1734334272824,2.1024302,223.67,223.66,0.12549]
["bitfinex","SOLUSD",1734334274032,2.1024302,223.67,223.65,0.25098]
["bitfinex","SOLUSD",1734334277348,2.1024302,223.67,223.63,5.61535753]
["bitfinex","SOLUSD",1734334277476,2.1024302,223.67,223.61,5.67998792]
["bitfinex","SOLUSD",1734334277652,2.1024302,223.67,223.62,20.12549]
["bitfinex","SOLUSD",1734334278265,2.1024302,223.67,223.59,5.61535753]
["bitfinex","SOLUSD",1734334279653,2.1024302,223.67,223.6,0.12549]
["bitfinex","SOLUSD",1734334281382,2.1024302,223.67,223.59,5.61535753]
["bitfinex","SOLUSD",1734334282257,1.5768,223.65,223.59,5.61535753]
["bitfinex","SOLUSD",1734334282465,1.5768,223.65,223.53,6.28614169]
["bitfinex","SOLUSD",1734334282667,1.5768,223.65,223.54,0.25098]
["bitfinex","SOLUSD",1734334283762,1.5768,223.65,223.55,0.12549]
["bitfinex","SOLUSD",1734334284974,1.5768,223.65,223.55,0.79636638]
["bitfinex","SOLUSD",1734334285180,1.5768,223.65,223.57,0.12549]
["bitfinex","SOLUSD",1734334285561,1.5768,223.65,223.58,0.12549]
["bitfinex","SOLUSD",1734334286185,1.5768,223.65,223.57,0.25098]
["bitfinex","SOLUSD",1734334286678,1.5768,223.65,223.56,0.12549]
["bitfinex","SOLUSD",1734334286883,1.5768,223.65,223.56,0.25098]
["bitfinex","SOLUSD",1734334287201,1.5768,223.65,223.56,0.12549]
["bitfinex","SOLUSD",1734334290817,10.0608,223.64,223.49,18.92174375]
["bitfinex","SOLUSD",1734334291263,10.0608,223.64,223.5,0.25098]
["bitfinex","SOLUSD",1734334291580,10.0608,223.64,223.5,11.54632545]
["bitfinex","SOLUSD",1734334291781,10.0617,223.62,223.5,11.54632545]
["bitfinex","SOLUSD",1734334291990,10.0617,223.62,223.51,0.12549]
["bitfinex","SOLUSD",1734334294488,0.09870441,223.59,223.51,0.12549]
["bitfinex","SOLUSD",1734334294868,10.16180441,223.59,223.5,5.67998792]
["bitfinex","SOLUSD",1734334295081,1.5086,223.58,223.5,5.67998792]
["bitfinex","SOLUSD",1734334295410,8.1705,223.58,223.43,1.6453]
["bitfinex","SOLUSD",1734334295582,8.1705,223.58,223.44,5.67998792]
["bitfinex","SOLUSD",1734334296405,8.1705,223.58,223.45,0.25098]
["bitfinex","SOLUSD",1734334296567,8.1705,223.58,223.48,0.12549]
["bitfinex","SOLUSD",1734334296888,10.0639,223.57,223.48,0.12549]
["bitfinex","SOLUSD",1734334297585,10.0639,223.57,223.44,5.67998792]
["bitfinex","SOLUSD",1734334297787,23.776884,223.55,223.44,5.67998792]
["bitfinex","SOLUSD",1734334298491,1.6299,223.56,223.44,5.67998792]
["bitfinex","SOLUSD",1734334298678,1.6299,223.56,223.45,0.12549]
["bitfinex","SOLUSD",1734334298873,1.6299,223.56,223.45,0.25098]
["bitfinex","SOLUSD",1734334299384,1.6299,223.56,223.46,0.12549]
["bitfinex","SOLUSD",1734334299973,1.6299,223.56,223.45,0.25098]
["bitfinex","SOLUSD",1734334302975,1.6299,223.56,223.46,0.12549]
["bitfinex","SOLUSD",1734334303201,1.6299,223.56,223.47,0.25098]
["bitfinex","SOLUSD",1734334304990,1.6299,223.56,223.44,5.61540352]
["bitfinex","SOLUSD",1734334304991,10.0648,223.55,223.44,5.61540352]
["bitfinex","SOLUSD",1734334305819,10.0648,223.55,223.45,0.12549]
["bitfinex","SOLUSD",1734334314299,10.0648,223.55,223.46,0.12549]
["bitfinex","SOLUSD",1734334314884,10.0648,223.55,223.45,0.25098]
["bitfinex","SOLUSD",1734334320905,1.6299,223.56,223.47,24.027864]
["bitfinex","SOLUSD",1734334321704,1.6299,223.56,223.47,0.12549]
["bitfinex","SOLUSD",1734334324618,11.6944,223.56,223.46,0.12549]
["bitfinex","SOLUSD",1734334324823,11.6944,223.56,223.45,11.29539144]
["bitfinex","SOLUSD",1734334324999,11.6944,223.56,223.46,0.12549]
["bitfinex","SOLUSD",1734334329857,11.6944,223.56,223.45,11.29539144]
["bitfinex","SOLUSD",1734334330021,1.5402,223.55,223.39,11.29539144]
["bitfinex","SOLUSD",1734334330403,1.5402,223.55,223.4,0.12549]
["bitfinex","SOLUSD",1734334330598,1.5402,223.55,223.39,11.29539144]
["bitfinex","SOLUSD",1734334331004,1.5402,223.55,223.4,0.12549]
["bitfinex","SOLUSD",1734334331203,1.5416,223.53,223.42,20.0]
["bitfinex","SOLUSD",1734334332613,10.0662,223.52,223.4,0.12549]
["bitfinex","SOLUSD",1734334332818,8.0985,223.51,223.4,0.12549]
["bitfinex","SOLUSD",1734334333035,8.0985,223.51,223.36,23.902374]
["bitfinex","SOLUSD",1734334333547,8.0985,223.51,223.37,0.12549]
["bitfinex","SOLUSD",1734334333836,10.0671,223.5,223.37,0.12549]
["bitfinex","SOLUSD",1734334334209,10.0671,223.5,223.39,0.12549]
["bitfinex","SOLUSD",1734334335922,1.5315,223.49,223.32,6.20925432]
["bitfinex","SOLUSD",1734334336133,1.5315,223.49,223.32,11.51453871]
["bitfinex","SOLUSD",1734334336314,1.5315,223.49,223.33,7.6263983]
["bitfinex","SOLUSD",1734334337013,1.5315,223.49,223.34,8.54886793]
["bitfinex","SOLUSD",1734334337014,30.068,223.48,223.34,8.54886793]
["bitfinex","SOLUSD",1734334337214,20.0,223.44,223.34,0.67148963]
["bitfinex","SOLUSD",1734334337525,1.5315,223.43,223.26,8.29781578]
["bitfinex","SOLUSD",1734334338243,1.5315,223.43,223.27,0.25098]
["bitfinex","SOLUSD",1734334338543,10.0707,223.42,223.27,0.25098]
["bitfinex","SOLUSD",1734334338758,10.0707,223.42,223.3,0.12549]
["bitfinex","SOLUSD",1734334338932,10.0707,223.42,223.29,20.0]
["bitfinex","SOLUSD",1734334339948,10.0707,223.42,223.3,0.12549]
["bitfinex","SOLUSD",1734334340168,1.6038,223.4,223.3,0.12549]
["bitfinex","SOLUSD",1734334340335,1.6038,223.4,223.25,5.30528439]
["bitfinex","SOLUSD",1734334341154,1.6038,223.4,223.26,0.12549]
["bitfinex","SOLUSD",1734334341560,10.072,223.39,223.28,20.0]
["bitfinex","SOLUSD",1734334342059,10.072,223.39,223.29,0.12549]
["bitfinex","SOLUSD",1734334342418,10.072,223.39,223.25,5.30528439]
["bitfinex","SOLUSD",1734334343040,10.072,223.39,223.26,0.12549]
["bitfinex","SOLUSD",1734334347938,10.072,223.39,223.26,24.027864]
["bitfinex","SOLUSD",1734334348138,10.072,223.39,223.27,0.25098]
["bitfinex","SOLUSD",1734334348346,10.072,223.39,223.28,0.25098]
["bitfinex","SOLUSD",1734334352038,10.072,223.39,223.27,0.12549]
["bitfinex","SOLUSD",1734334352432,10.072,223.39,223.27,0.25098]
["bitfinex","SOLUSD",1734334355054,1.6465,223.38,223.27,0.25098]
["bitfinex","SOLUSD",1734334356078,1.6465,223.38,223.26,23.776884]
["bitfinex","SOLUSD",1734334356079,10.0729,223.37,223.25,5.30528439]
["bitfinex","SOLUSD",1734334356280,10.0729,223.37,223.23,7.6263983]
["bitfinex","SOLUSD",1734334356281,10.0729,223.37,223.27,0.12549]
["bitfinex","SOLUSD",1734334356581,10.0729,223.37,223.27,20.0]
["bitfinex","SOLUSD",1734334358867,10.0729,223.37,223.24,0.12549]
["bitfinex","SOLUSD",1734334359082,10.0729,223.37,223.25,20.0]
["bitfinex","SOLUSD",1734334360071,1.571,223.36,223.25,20.0]
["bitfinex","SOLUSD",1734334361266,10.0738,223.35,223.25,20.0]
["bitfinex","SOLUSD",1734334361573,10.0738,223.35,223.26,0.12549]
["bitfinex","SOLUSD",1734334362566,16.1761,223.35,223.26,0.12549]
["bitfinex","SOLUSD",1734334366383,16.1761,223.35,223.25,20.0]
["bitfinex","SOLUSD",1734334368973,6.1023,223.35,223.26,0.12549]
["bitfinex","SOLUSD",1734334374205,6.1023,223.35,223.25,20.0]
["bitfinex","SOLUSD",1734334374379,6.1023,223.35,223.15,6.6616]
["bitfinex","SOLUSD",1734334374380,1.504,223.34,223.15,6.6616]
["bitfinex","SOLUSD",1734334374584,1.504,223.34,223.2,20.0]
["bitfinex","SOLUSD",1734334375176,1.504,223.34,223.21,0.12549]
["bitfinex","SOLUSD",1734334375794,10.0747,223.33,223.21,0.12549]
["bitfinex","SOLUSD",1734334376307,10.0747,223.33,223.2,0.12549]
["bitfinex","SOLUSD",1734334376493,10.0747,223.33,223.2,20.12549]
["bitfinex","SOLUSD",1734334377607,10.0747,223.33,223.2,0.12549]
["bitfinex","SOLUSD",1734334378589,1.5157,223.32,223.2,0.12549]
["bitfinex","SOLUSD",1734334382016,10.0756,223.31,223.19,20.0]
["bitfinex","SOLUSD",1734334382320,10.0756,223.31,223.16,10.70099644]
["bitfinex","SOLUSD",1734334382321,7.6277,223.3,223.16,10.70099644]
["bitfinex","SOLUSD",1734334382692,7.6277,223.3,223.17,0.12549]
["bitfinex","SOLUSD",1734334383310,7.6277,223.3,223.17,24.027864]
["bitfinex","SOLUSD",1734334386722,7.6277,223.3,223.17,0.12549]
["bitfinex","SOLUSD",1734334386723,10.0765,223.29,223.17,0.12549]
["bitfinex","SOLUSD",1734334388231,10.0765,223.29,223.17,24.027864]
["bitfinex","SOLUSD",1734334389212,1.6382,223.28,223.17,24.027864]
["bitfinex","SOLUSD",1734334391862,1.6382,223.28,223.2,20.0]
["bitfinex","SOLUSD",1734334392043,1.6382,223.28,223.21,44.69974718]
["bitfinex","SOLUSD",1734334392331,6.1569,223.35,223.25,0.12549]
["bitfinex","SOLUSD",1734334392451,1.6574,223.34,223.25,0.12549]
["bitfinex","SOLUSD",1734334399157,1.6574,223.34,223.24,0.12549]
["bitfinex","SOLUSD",1734334399352,1.6574,223.34,223.25,0.12549]
["bitfinex","SOLUSD",1734334399960,1.6574,223.34,223.24,0.25098]
["bitfinex","SOLUSD",1734334400157,1.6574,223.34,223.24,0.12549]
["bitfinex","SOLUSD",1734334401452,1.6574,223.34,223.23,0.12549]
["bitfinex","SOLUSD",1734334403347,10.0747,223.33,223.23,0.12549]
["bitfinex","SOLUSD",1734334408154,10.0747,223.33,223.21,21.79405931]
["bitfinex","SOLUSD",1734334408538,10.0747,223.33,223.22,7.7518883]
["bitfinex","SOLUSD",1734334408734,1.6574,223.34,223.22,7.7518883]
["bitfinex","SOLUSD",1734334408735,1.6574,223.34,223.24,7.7518883]
["bitfinex","SOLUSD",1734334408950,1.6574,223.34,223.24,0.12549]
["bitfinex","SOLUSD",1734334409460,1.6574,223.34,223.24,23.902374]
["bitfinex","SOLUSD",1734334412084,10.0747,223.33,223.24,0.12549]
["bitfinex","SOLUSD",1734334412354,10.0747,223.33,223.22,43.902374]
["bitfinex","SOLUSD",1734334412653,10.0747,223.33,223.23,0.12549]
["bitfinex","SOLUSD",1734334413353,10.0747,223.33,223.21,0.12549]
["bitfinex","SOLUSD",1734334413944,1.6574,223.34,223.23,0.12549]
["bitfinex","SOLUSD",1734334415363,1.6574,223.34,223.24,0.12549]
["bitfinex","SOLUSD",1734334419356,1.6574,223.34,223.23,0.12549]
["bitfinex","SOLUSD",1734334419670,1.6574,223.34,223.25,20.0]
["bitfinex","SOLUSD",1734334420160,1.6574,223.34,223.25,0.12549]
["bitfinex","SOLUSD",1734334420876,1.6574,223.34,223.25,20.12549]
["bitfinex","SOLUSD",1734334422045,1.6574,223.34,223.25,0.12549]
["bitfinex","SOLUSD",1734334422258,1.6574,223.34,223.24,0.12549]
["bitfinex","SOLUSD",1734334423275,1.6574,223.34,223.24,20.12549]
["bitfinex","SOLUSD",1734334425177,11.7321,223.34,223.24,20.0]
["bitfinex","SOLUSD",1734334425376,11.7321,223.34,223.23,20.0]
["bitfinex","SOLUSD",1734334425682,11.7321,223.34,223.22,0.12549]
["bitfinex","SOLUSD",1734334425884,11.7321,223.34,223.22,20.12549]
["bitfinex","SOLUSD",1734334428476,11.7321,223.34,223.24,0.12549]
["bitfinex","SOLUSD",1734334431214,11.7321,223.34,223.24,20.12549]
["bitfinex","SOLUSD",1734334432098,1.6574,223.34,223.24,20.12549]
["bitfinex","SOLUSD",1734334432279,1.6574,223.34,223.26,0.12549]
["bitfinex","SOLUSD",1734334437891,1.6574,223.34,223.26,0.25098]
["bitfinex","SOLUSD",1734334441969,1.6574,223.34,223.26,0.12549]
["bitfinex","SOLUSD",1734334457013,10.0747,223.33,223.23,6.99291856]
["bitfinex","SOLUSD",1734334457226,10.0747,223.33,223.2,6.99291856]
["bitfinex","SOLUSD",1734334457515,1.5735,223.32,223.2,6.99291856]
["bitfinex","SOLUSD",1734334458222,10.0756,223.31,223.2,0.12549]
["bitfinex","SOLUSD",1734334461024,10.0756,223.31,223.19,0.12549]
["bitfinex","SOLUSD",1734334462787,1.5735,223.32,223.18,5.39571205]
["bitfinex","SOLUSD",1734334462788,20.0,223.32,223.18,5.39571205]
["bitfinex","SOLUSD",1734334463009,1.5386,223.3,223.18,5.39571205]
["bitfinex","SOLUSD",1734334463208,1.5386,223.3,223.17,12.29820295]
["bitfinex","SOLUSD",1734334463209,6.5717,223.29,223.17,12.29820295]
["bitfinex","SOLUSD",1734334463561,6.5717,223.29,223.17,5.30528439]
["bitfinex","SOLUSD",1734334463829,6.5717,223.29,223.16,0.12549]
["bitfinex","SOLUSD",1734334464236,1.6057,223.27,223.15,6.99291856]
["bitfinex","SOLUSD",1734334464530,1.6057,223.27,223.13,12.38863061]
["bitfinex","SOLUSD",1734334464531,23.902374,223.26,223.13,12.38863061]
["bitfinex","SOLUSD",1734334465215,23.902374,223.26,223.13,5.39571205]
["bitfinex","SOLUSD",1734334465423,10.0783,223.25,223.13,5.39571205]
["bitfinex","SOLUSD",1734334466193,1.647,223.24,223.13,5.39571205]
["bitfinex","SOLUSD",1734334466394,1.647,223.24,223.11,6.99291856]
["bitfinex","SOLUSD",1734334466395,6.1947,223.22,223.11,6.99291856]
["bitfinex","SOLUSD",1734334467112,6.1947,223.22,223.11,0.12549]
["bitfinex","SOLUSD",1734334467323,6.1947,223.22,223.1,7.51838996]
["bitfinex","SOLUSD",1734334467324,1.627,223.21,223.1,7.51838996]
["bitfinex","SOLUSD",1734334467524,1.627,223.21,223.1,0.5254714]
["bitfinex","SOLUSD",1734334468609,1.627,223.21,223.1,20.5254714]
["bitfinex","SOLUSD",1734334469245,1.627,223.21,223.11,20.0]
["bitfinex","SOLUSD",1734334469723,1.627,223.21,223.12,0.12549]
["bitfinex","SOLUSD",1734334470633,1.627,223.21,223.11,0.12549]
["bitfinex","SOLUSD",1734334483847,1.627,223.21,223.11,20.12549]
["bitfinex","SOLUSD",1734334486260,1.627,223.21,223.11,0.12549]
["bitfinex","SOLUSD",1734334486557,1.627,223.21,223.11,20.12549]
["bitfinex","SOLUSD",1734334487956,1.627,223.21,223.12,0.12549]
["bitfinex","SOLUSD",1734334491430,1.627,223.21,223.11,0.25098]
["bitfinex","SOLUSD",1734334491634,1.627,223.21,223.13,0.12549]
["bitfinex","SOLUSD",1734334493637,1.627,223.21,223.12,0.25098]
["bitfinex","SOLUSD",1734334493836,1.627,223.21,223.12,0.12549]
["bitfinex","SOLUSD",1734334494257,1.627,223.21,223.12,20.12549]
["bitfinex","SOLUSD",1734334495352,1.627,223.21,223.11,20.12549]
["bitfinex","SOLUSD",1734334495851,1.627,223.21,223.12,0.12549]
["bitfinex","SOLUSD",1734334496441,1.627,223.21,223.13,0.12549]
["bitfinex","SOLUSD",1734334498346,1.627,223.21,223.1,20.5254714]
["bitfinex","SOLUSD",1734334498347,10.0806,223.2,223.1,20.5254714]
["bitfinex","SOLUSD",1734334499674,10.0806,223.2,223.11,0.12549]
["bitfinex","SOLUSD",1734334501156,1.6531,223.19,223.1,0.5254714]
["bitfinex","SOLUSD",1734334502384,10.0815,223.18,223.1,0.5254714]
["bitfinex","SOLUSD",1734334502666,1.5446,223.15,223.1,0.5254714]
["bitfinex","SOLUSD",1734334503652,10.0833,223.14,223.1,0.5254714]
["bitfinex","SOLUSD",1734334504161,20.0,223.14,223.1,0.5254714]
["bitfinex","SOLUSD",1734334504370,1.5446,223.15,223.1,0.5254714]
["bitfinex","SOLUSD",1734334510080,11.6275,223.15,223.1,0.5254714]
["bitfinex","SOLUSD",1734334528276,20.1638,223.18,223.1,0.5254714]
["bitfinex","SOLUSD",1734334528277,10.0815,223.18,223.1,0.5254714]
["bitfinex","SOLUSD",1734334532010,24.027864,223.17,223.1,0.5254714]
["bitfinex","SOLUSD",1734334533709,10.0824,223.16,223.1,0.5254714]
["bitfinex","SOLUSD",1734334543621,20.0,223.13,223.1,0.5254714]
["bitfinex","SOLUSD",1734334544223,10.0824,223.16,223.1,0.5254714]
["bitfinex","SOLUSD",1734334546863,21.5742,223.2,223.1,0.5254714]
["bitfinex","SOLUSD",1734334547030,10.081,223.19,223.1,0.5254714]
["bitfinex","SOLUSD",1734334547223,20.0,223.16,223.1,0.5254714]
["bitfinex","SOLUSD",1734334548562,10.081,223.19,223.1,0.5254714]
["bitfinex","SOLUSD",1734334548734,10.081,223.19,223.11,0.12549]
["bitfinex","SOLUSD",1734334549927,10.081,223.19,223.1,0.5254714]
["bitfinex","SOLUSD",1734334558453,10.082,223.17,223.1,0.5254714]
["bitfinex","SOLUSD",1734334563695,21.66479,223.11,223.05,6.99291856]
["bitfinex","SOLUSD",1734334563855,21.66479,223.11,222.98,6.99291856]
["bitfinex","SOLUSD",1734334564058,23.776884,223.1,222.98,6.99291856]
["bitfinex","SOLUSD",1734334564656,23.776884,223.1,222.98,0.12549]
["bitfinex","SOLUSD",1734334565264,10.0856,223.09,222.96,6.99291856]
["bitfinex","SOLUSD",1734334565470,10.0856,223.09,222.95,13.33961856]
["bitfinex","SOLUSD",1734334566262,10.0856,223.09,222.95,6.3467]
["bitfinex","SOLUSD",1734334567367,10.0856,223.09,222.96,0.12549]
["bitfinex","SOLUSD",1734334568069,0.12549,223.06,222.93,6.99291856]
["bitfinex","SOLUSD",1734334568277,0.12549,223.06,222.95,20.0]
["bitfinex","SOLUSD",1734334568469,20.0,223.04,222.9,6.99291856]
["bitfinex","SOLUSD",1734334568671,20.0,223.04,222.91,0.12549]
["bitfinex","SOLUSD",1734334568892,20.0,223.04,222.9,6.99291856]
["bitfinex","SOLUSD",1734334569187,20.0,223.04,222.9,7.66569774]
["bitfinex","SOLUSD",1734334569377,10.0883,223.03,222.9,0.67277918]
["bitfinex","SOLUSD",1734334569982,10.0883,223.03,222.91,0.12549]
["bitfinex","SOLUSD",1734334570186,10.0883,223.03,222.91,0.25098]
["bitfinex","SOLUSD",1734334575000,1.6466,223.05,222.93,0.12549]
["bitfinex","SOLUSD",1734334575194,1.6466,223.05,222.95,0.12549]
["bitfinex","SOLUSD",1734334576494,1.6466,223.05,222.91,30.76980256]
["bitfinex","SOLUSD",1734334576495,20.0,223.0,222.9,6.99291856]
["bitfinex","SOLUSD",1734334576679,20.0,223.0,222.88,0.5254714]
["bitfinex","SOLUSD",1734334576868,23.902374,222.99,222.88,0.5254714]
["bitfinex","SOLUSD",1734334577610,10.0905,222.98,222.88,0.5254714]
["bitfinex","SOLUSD",1734334579984,10.0905,222.98,222.89,0.12549]
["bitfinex","SOLUSD",1734334585283,1.5965,222.97,222.88,0.5254714]
["bitfinex","SOLUSD",1734334585489,10.0914,222.96,222.88,0.5254714]
["bitfinex","SOLUSD",1734334588112,6.52959,222.95,222.88,0.5254714]
["bitfinex","SOLUSD",1734334588623,20.0,222.92,222.88,0.5254714]
["bitfinex","SOLUSD",1734334589103,10.0937,222.91,222.88,0.5254714]
["bitfinex","SOLUSD",1734334590316,20.0,222.89,222.88,0.5254714]
["bitfinex","SOLUSD",1734334591710,20.0,222.89,222.75,6.4113]
["bitfinex","SOLUSD",1734334591711,30.0951,222.88,222.75,6.4113]
["bitfinex","SOLUSD",1734334591915,10.0951,222.88,222.75,6.4113]
["bitfinex","SOLUSD",1734334592118,10.0951,222.88,222.76,0.12549]
["bitfinex","SOLUSD",1734334592323,10.0951,222.88,222.75,6.4113]
["bitfinex","SOLUSD",1734334592694,10.0951,222.88,222.76,0.12549]
["bitfinex","SOLUSD",1734334595415,10.0951,222.88,222.76,0.25098]
["bitfinex","SOLUSD",1734334597292,10.0951,222.88,222.76,0.92413053]
["bitfinex","SOLUSD",1734334597993,20.0,222.89,222.78,0.25098]
["bitfinex","SOLUSD",1734334598208,1.5965,222.9,222.78,0.25098]
["bitfinex","SOLUSD",1734334598209,1.5965,222.9,222.8,0.12549]
["bitfinex","SOLUSD",1734334598613,1.5965,222.9,222.8,0.25098]
["bitfinex","SOLUSD",1734334601911,1.5589,222.95,222.84,0.12549]
["bitfinex","SOLUSD",1734334602118,1.5589,222.95,222.84,0.25098]
["bitfinex","SOLUSD",1734334606411,1.5589,222.95,222.86,0.12549]
["bitfinex","SOLUSD",1734334606613,1.5589,222.95,222.84,0.12549]
["bitfinex","SOLUSD",1734334607915,1.5589,222.95,222.86,0.12549]
["bitfinex","SOLUSD",1734334612311,1.5589,222.95,222.85,0.25098]
["bitfinex","SOLUSD",1734334612518,11.7524,223.02,222.85,8.55027569]
["bitfinex","SOLUSD",1734334613313,14.48873679,223.02,222.85,8.55027569]
["bitfinex","SOLUSD",1734334614225,10.0892,223.01,222.85,8.55027569]
["bitfinex","SOLUSD",1734334614916,20.0,222.98,222.87,0.25098]
["bitfinex","SOLUSD",1734334615931,10.0892,223.01,222.89,0.25098]
["bitfinex","SOLUSD",1734334616135,10.0892,223.01,222.89,6.84388]
["bitfinex","SOLUSD",1734334617031,10.0892,223.01,222.89,14.4702783]
["bitfinex","SOLUSD",1734334617528,10.0892,223.01,222.91,0.25098]
["bitfinex","SOLUSD",1734334618705,20.1752,223.05,222.91,0.25098]
["bitfinex","SOLUSD",1734334620129,20.0,223.03,222.91,0.25098]
["bitfinex","SOLUSD",1734334622245,10.0887,223.02,222.91,0.25098]
["bitfinex","SOLUSD",1734334622437,10.0887,223.02,222.89,6.5929]
["bitfinex","SOLUSD",1734334622747,20.0,222.99,222.89,6.5929]
["bitfinex","SOLUSD",1734334623714,10.0905,222.98,222.89,6.5929]
["bitfinex","SOLUSD",1734334640531,10.0892,223.01,222.9,0.12549]
["bitfinex","SOLUSD",1734334654284,10.0879,223.04,222.92,0.25098]
["bitfinex","SOLUSD",1734334654439,10.0879,223.04,222.93,9.06083295]
["bitfinex","SOLUSD",1734334655449,10.0879,223.04,222.93,8.38818]
["bitfinex","SOLUSD",1734334656951,10.0879,223.04,222.93,9.06083364]
["bitfinex","SOLUSD",1734334658358,10.0879,223.04,222.93,16.68723194]
["bitfinex","SOLUSD",1734334660466,10.0879,223.04,222.96,0.12549]
["bitfinex","SOLUSD",1734334660972,10.0879,223.04,222.95,0.12549]
["bitfinex","SOLUSD",1734334661474,20.0,223.07,222.95,0.12549]
["bitfinex","SOLUSD",1734334662677,30.0868,223.07,222.95,0.12549]
["bitfinex","SOLUSD",1734334664349,30.0868,223.07,222.95,7.7518883]
["bitfinex","SOLUSD",1734334667170,10.0868,223.07,222.96,0.12549]
["bitfinex","SOLUSD",1734334667372,10.0868,223.07,222.98,0.12549]
["bitfinex","SOLUSD",1734334671446,20.0,223.08,222.98,0.25098]
["bitfinex","SOLUSD",1734334674076,10.0847,223.11,223.0,0.12549]
["bitfinex","SOLUSD",1734334678369,32.8590319,223.17,223.0,0.12549]
["bitfinex","SOLUSD",1734334678370,0.12549,223.16,223.0,0.12549]
["bitfinex","SOLUSD",1734334678687,20.0,223.12,223.0,0.12549]
["bitfinex","SOLUSD",1734334679915,10.0847,223.11,223.0,0.12549]
["bitfinex","SOLUSD",1734334688701,30.2541,223.11,223.0,0.12549]
["bitfinex","SOLUSD",1734334692175,30.2541,223.11,222.99,1.6481]
["bitfinex","SOLUSD",1734334692380,23.776884,223.08,222.99,1.6481]
["bitfinex","SOLUSD",1734334693384,20.0,223.04,222.97,6.6421]
["bitfinex","SOLUSD",1734334693584,0.12549,223.05,222.97,6.6421]
["bitfinex","SOLUSD",1734334694521,10.0878,223.04,222.97,6.6421]
["bitfinex","SOLUSD",1734334706218,20.0,223.04,222.97,6.6421]
["bitfinex","SOLUSD",1734334707424,30.0879,223.04,222.97,6.6421]
["bitfinex","SOLUSD",1734334710721,0.12549,223.02,222.94,1.5622]
["bitfinex","SOLUSD",1734334711806,10.0892,223.01,222.94,1.5622]
["bitfinex","SOLUSD",1734334718518,40.1757,223.04,222.96,6.6368]
["bitfinex","SOLUSD",1734334718519,20.0,223.04,222.96,6.6368]
["bitfinex","SOLUSD",1734334719026,10.0878,223.05,222.96,6.6368]
["bitfinex","SOLUSD",1734334719932,10.21149,223.08,222.96,6.6368]
["bitfinex","SOLUSD",1734334720103,23.776884,223.07,222.96,6.6368]
["bitfinex","SOLUSD",1734334720508,20.0,223.04,222.96,6.6368]
["bitfinex","SOLUSD",1734334722020,30.0881,223.04,222.96,6.6368]
["bitfinex","SOLUSD",1734334730918,20.1721,223.08,222.97,0.12549]
["bitfinex","SOLUSD",1734334732716,12.78847061,223.13,222.99,8.36539]
["bitfinex","SOLUSD",1734334733041,0.12549,223.12,222.99,15.9917883]
["bitfinex","SOLUSD",1734334733224,10.0838,223.13,222.99,15.9917883]
["bitfinex","SOLUSD",1734334734217,30.0853,223.1,222.99,15.9917883]
["bitfinex","SOLUSD",1734334737444,23.902374,223.07,222.95,6.99291856]
["bitfinex","SOLUSD",1734334737744,24.027864,223.07,222.92,6.6298]
["bitfinex","SOLUSD",1734334738442,24.027864,223.07,222.93,0.12549]
["bitfinex","SOLUSD",1734334738629,10.0869,223.06,222.93,0.12549]
["bitfinex","SOLUSD",1734334739451,20.0,223.05,222.93,0.12549]
["bitfinex","SOLUSD",1734334739619,23.902374,223.07,222.93,0.12549]
["bitfinex","SOLUSD",1734334740037,10.0856,223.09,222.96,7.97639]
["bitfinex","SOLUSD",1734334740229,10.0856,223.09,222.96,16.27537018]
["bitfinex","SOLUSD",1734334741020,10.0856,223.09,222.96,8.64897188]
["bitfinex","SOLUSD",1734334745050,10.0856,223.09,222.96,16.27537018]
["bitfinex","SOLUSD",1734334745347,10.0856,223.09,222.96,8.64897188]
["bitfinex","SOLUSD",1734334746543,10.0856,223.09,222.96,16.27537018]
["bitfinex","SOLUSD",1734334747748,10.0856,223.09,222.98,0.12549]
["bitfinex","SOLUSD",1734334748048,10.0856,223.09,222.98,0.79797223]
["bitfinex","SOLUSD",1734334748251,10.0856,223.09,222.98,8.42437053]
["bitfinex","SOLUSD",1734334748424,1.5869,223.22,223.03,0.12549]
["bitfinex","SOLUSD",1734334748628,30.2418,223.2,223.04,0.12549]
["bitfinex","SOLUSD",1734334749565,0.12549,223.17,223.06,0.12549]
["bitfinex","SOLUSD",1734334749733,10.0815,223.18,223.06,0.12549]
["bitfinex","SOLUSD",1734334750345,20.0,223.15,223.06,0.12549]
["bitfinex","SOLUSD",1734334750645,20.12549,223.17,223.06,0.12549]
["bitfinex","SOLUSD",1734334750849,10.0829,223.15,223.06,0.12549]
["bitfinex","SOLUSD",1734334752572,10.0829,223.15,223.07,6.6181]
["bitfinex","SOLUSD",1734334787453,9.0829,223.15,223.07,6.6181]
["bitfinex","SOLUSD",1734334792161,23.902374,223.14,223.07,6.6181]
["bitfinex","SOLUSD",1734334792360,9.0829,223.15,223.05,1.5947]
["bitfinex","SOLUSD",1734334792361,23.902374,223.1,223.05,1.5947]
["bitfinex","SOLUSD",1734334792561,20.0,223.11,223.05,1.5947]
["bitfinex","SOLUSD",1734334792760,9.0829,223.15,223.05,1.5947]
["bitfinex","SOLUSD",1734334792761,20.0,223.12,223.05,1.5947]
["bitfinex","SOLUSD",1734334793573,10.0847,223.11,223.05,1.5947]
["bitfinex","SOLUSD",1734334805390,20.0,223.12,223.05,1.5947]
["bitfinex","SOLUSD",1734334806982,10.0844,223.12,223.05,1.5947]
["bitfinex","SOLUSD",1734334809565,10.0844,223.12,223.02,6.6564]
["bitfinex","SOLUSD",1734334809771,23.902374,223.11,223.02,6.6564]
["bitfinex","SOLUSD",1734334810992,10.0851,223.1,223.02,6.6564]
["bitfinex","SOLUSD",1734334811176,23.902374,223.09,223.02,6.6564]
["bitfinex","SOLUSD",1734334812371,23.902374,223.07,223.02,6.6564]
["bitfinex","SOLUSD",1734334813496,10.0869,223.06,223.02,6.6564]
["bitfinex","SOLUSD",1734334814973,0.12549,223.05,222.99,1.5788]
["bitfinex","SOLUSD",1734334815179,23.902374,223.03,222.96,6.5028]
["bitfinex","SOLUSD",1734334815796,0.12549,222.99,222.96,6.5028]
["bitfinex","SOLUSD",1734334815968,23.902374,222.99,222.94,1.5847]
["bitfinex","SOLUSD",1734334817010,10.0905,222.98,222.94,1.5847]
["bitfinex","SOLUSD",1734334817377,10.0905,222.98,222.91,6.5028]
["bitfinex","SOLUSD",1734334818095,10.0914,222.96,222.91,6.5028]
["bitfinex","SOLUSD",1734334821880,23.776884,222.99,222.91,6.5028]
["bitfinex","SOLUSD",1734334824583,10.21599,222.98,222.91,6.5028]
["bitfinex","SOLUSD",1734334824785,23.776884,222.97,222.91,6.5028]
["bitfinex","SOLUSD",1734334827108,10.21599,222.98,222.91,6.5028]
["bitfinex","SOLUSD",1734334827279,10.0905,222.98,222.91,6.5028]
["bitfinex","SOLUSD",1734334829514,10.0914,222.96,222.91,6.5028]
["bitfinex","SOLUSD",1734334831210,34.117964,222.99,222.91,6.5028]
["bitfinex","SOLUSD",1734334832503,34.117964,222.99,222.89,1.5847]
["bitfinex","SOLUSD",1734334833419,0.12549,222.95,222.86,6.4541]
["bitfinex","SOLUSD",1734334833599,24.027864,222.95,222.86,6.4541]
["bitfinex","SOLUSD",1734334833929,24.027864,222.95,222.86,6.35539559]
["bitfinex","SOLUSD",1734334834095,24.027864,222.95,222.83,1.6008]
["bitfinex","SOLUSD",1734334834295,24.027864,222.91,222.83,1.6008]
["bitfinex","SOLUSD",1734334835418,23.902374,222.89,222.78,1.6562]
["bitfinex","SOLUSD",1734334836024,0.12549,222.88,222.78,1.6562]
["bitfinex","SOLUSD",1734334836198,0.37647,222.88,222.78,1.6562]
["bitfinex","SOLUSD",1734334836584,0.37647,222.88,222.72,6.51150094]
["bitfinex","SOLUSD",1734334837102,20.0,222.86,222.73,6.0235]
["bitfinex","SOLUSD",1734334837304,20.0,222.84,222.73,6.0235]
["bitfinex","SOLUSD",1734334837509,20.0,222.83,222.73,6.0235]
["bitfinex","SOLUSD",1734334838090,23.776884,222.82,222.73,6.0235]
["bitfinex","SOLUSD",1734334838281,33.874884,222.82,222.73,6.0235]
["bitfinex","SOLUSD",1734334841714,0.12549,222.81,222.73,6.0235]
["bitfinex","SOLUSD",1734334841890,23.776884,222.79,222.73,6.0235]
["bitfinex","SOLUSD",1734334843590,10.0987,222.8,222.73,6.0235]
["bitfinex","SOLUSD",1734334846111,23.776884,222.83,222.73,6.0235]
["bitfinex","SOLUSD",1734334851103,30.0971,222.84,222.73,6.0235]
["bitfinex","SOLUSD",1734334851104,23.776884,222.81,222.73,6.0235]
["bitfinex","SOLUSD",1734334853214,10.0987,222.8,222.73,6.0235]
["bitfinex","SOLUSD",1734334859216,23.902374,222.79,222.73,6.0235]
["bitfinex","SOLUSD",1734334859412,23.902374,222.79,222.66,5.39757234]
["bitfinex","SOLUSD",1734334859413,23.902374,222.79,222.68,6.4806]
["bitfinex","SOLUSD",1734334859629,0.12549,222.78,222.68,6.4806]
["bitfinex","SOLUSD",1734334860135,0.12549,222.77,222.68,6.4806]
["bitfinex","SOLUSD",1734334860504,0.12549,222.74,222.68,6.4806]
["bitfinex","SOLUSD",1734334861248,0.12549,222.74,222.66,0.5254714]
["bitfinex","SOLUSD",1734334861611,0.12549,222.72,222.66,0.5254714]
["bitfinex","SOLUSD",1734334862232,24.027864,222.72,222.66,0.5254714]
["bitfinex","SOLUSD",1734334863319,0.12549,222.7,222.66,0.5254714]
["bitfinex","SOLUSD",1734334863739,23.902374,222.7,222.66,0.5254714]
["bitfinex","SOLUSD",1734334863949,0.12549,222.7,222.66,0.5254714]
["bitfinex","SOLUSD",1734334864124,10.1028,222.71,222.66,0.5254714]
["bitfinex","SOLUSD",1734334864718,20.0,222.72,222.66,0.5254714]
["bitfinex","SOLUSD",1734334865021,0.12549,222.74,222.66,0.5254714]
["bitfinex","SOLUSD",1734334867342,20.0,222.76,222.66,0.5254714]
["bitfinex","SOLUSD",1734334867523,20.0,222.75,222.66,0.5254714]
["bitfinex","SOLUSD",1734334868124,0.12549,222.74,222.66,0.5254714]
["bitfinex","SOLUSD",1734334869353,10.22719,222.74,222.66,0.5254714]
["bitfinex","SOLUSD",1734334869724,0.12549,222.72,222.66,0.5254714]
["bitfinex","SOLUSD",1734334870822,0.12549,222.7,222.66,0.5254714]
["bitfinex","SOLUSD",1734334871730,10.1028,222.71,222.66,0.5254714]
["bitfinex","SOLUSD",1734334872246,24.027864,222.68,222.66,0.5254714]
["bitfinex","SOLUSD",1734334873739,34.006974,222.67,222.66,0.5254714]
["bitfinex","SOLUSD",1734334873959,34.132464,222.67,222.66,7.14e-05]
["bitfinex","SOLUSD",1734334875348,0.12549,222.7,222.66,7.14e-05]
["bitfinex","SOLUSD",1734334875642,23.776884,222.7,222.66,7.14e-05]
["bitfinex","SOLUSD",1734334876350,0.12549,222.69,222.66,7.14e-05]
["bitfinex","SOLUSD",1734334877035,0.12549,222.7,222.66,7.14e-05]
["bitfinex","SOLUSD",1734334877432,10.1028,222.71,222.66,7.14e-05]
["bitfinex","SOLUSD",1734334878834,0.12549,222.7,222.66,7.14e-05]
["bitfinex","SOLUSD",1734334879164,10.1037,222.69,222.66,7.14e-05]
["bitfinex","SOLUSD",1734334880754,10.23009,222.67,222.66,7.14e-05]
["bitfinex","SOLUSD",1734334881060,34.006974,222.67,222.66,7.14e-05]
["bitfinex","SOLUSD",1734334881631,10.1046,222.67,222.66,7.14e-05]
["bitfinex","SOLUSD",1734334882038,21.7778,222.74,222.66,7.14e-05]
["bitfinex","SOLUSD",1734334882039,43.902374,222.7,222.66,7.14e-05]
["bitfinex","SOLUSD",1734334882260,20.12549,222.7,222.66,7.14e-05]
["bitfinex","SOLUSD",1734334883466,10.1037,222.69,222.66,7.14e-05]
["bitfinex","SOLUSD",1734334884442,23.902374,222.73,222.66,7.14e-05]
["bitfinex","SOLUSD",1734334884443,10.1023,222.73,222.67,6.4893]
["bitfinex","SOLUSD",1734334885342,10.22509,222.78,222.67,6.4893]
["bitfinex","SOLUSD",1734334885757,20.0,222.75,222.67,6.4893]
["bitfinex","SOLUSD",1734334886247,0.12549,222.75,222.67,6.4893]
["bitfinex","SOLUSD",1734334886453,20.0,222.74,222.67,6.4893]
["bitfinex","SOLUSD",1734334887437,20.0,222.75,222.67,6.4893]
["bitfinex","SOLUSD",1734334887646,10.1001,222.77,222.67,6.4893]
["bitfinex","SOLUSD",1734334888937,0.12549,222.8,222.67,6.4893]
["bitfinex","SOLUSD",1734334889161,23.902374,222.8,222.67,6.4893]
["bitfinex","SOLUSD",1734334889663,20.0,222.78,222.67,6.4893]
["bitfinex","SOLUSD",1734334889851,0.12549,222.8,222.68,0.12549]
["bitfinex","SOLUSD",1734334890039,10.22429,222.8,222.68,0.12549]
["bitfinex","SOLUSD",1734334895183,10.0988,222.8,222.7,0.12549]
["bitfinex","SOLUSD",1734334895369,2.66839403,222.87,222.73,6.4284]
["bitfinex","SOLUSD",1734334896056,0.12549,222.86,222.73,6.4284]
["bitfinex","SOLUSD",1734334896566,20.0,222.85,222.73,6.4284]
["bitfinex","SOLUSD",1734334896985,10.0969,222.84,222.73,6.4284]
["bitfinex","SOLUSD",1734334898882,10.0969,222.84,222.74,1.6031]
["bitfinex","SOLUSD",1734334901983,20.1887,222.9,222.75,6.41839]
["bitfinex","SOLUSD",1734334902191,10.0956,222.87,222.77,7.7518883]
["bitfinex","SOLUSD",1734334903175,20.1887,222.9,222.79,0.12549]
["bitfinex","SOLUSD",1734334903370,12.82049442,222.94,222.79,0.12549]
["bitfinex","SOLUSD",1734334903978,0.12549,222.93,222.79,0.12549]
["bitfinex","SOLUSD",1734334904568,20.0,222.89,222.79,0.12549]
["bitfinex","SOLUSD",1734334906162,21.7045,222.96,222.79,0.12549]
["bitfinex","SOLUSD",1734334906163,30.275,222.96,222.81,0.12549]
["bitfinex","SOLUSD",1734334906366,0.12549,222.95,222.82,1.5902]
["bitfinex","SOLUSD",1734334906567,10.0914,222.96,222.83,6.75359]
["bitfinex","SOLUSD",1734334907389,0.12549,222.95,222.83,6.75359]
["bitfinex","SOLUSD",1734334907591,20.0,222.97,222.83,6.75359]
["bitfinex","SOLUSD",1734334907894,20.0,222.96,222.83,6.75359]
["bitfinex","SOLUSD",1734334909975,10.0919,222.95,222.83,6.75359]
["bitfinex","SOLUSD",1734334913606,10.0919,222.95,222.83,14.3799883]
["bitfinex","SOLUSD",1734334913901,10.0919,222.95,222.8,0.12549]
["bitfinex","SOLUSD",1734334913902,20.0,222.98,222.87,6.51229]
["bitfinex","SOLUSD",1734334914097,20.0,222.96,222.87,6.51229]
["bitfinex","SOLUSD",1734334920112,20.1786,223.01,222.87,6.51229]
["bitfinex","SOLUSD",1734334920309,20.0,222.98,222.87,14.1386883]
["bitfinex","SOLUSD",1734334920610,10.0883,223.03,222.91,6.64829]
["bitfinex","SOLUSD",1734334921811,20.0,223.04,222.91,6.64829]
["bitfinex","SOLUSD",1734334922112,20.0,223.03,222.91,6.64829]
["bitfinex","SOLUSD",1734334922892,30.0886,223.03,222.91,6.64829]
["bitfinex","SOLUSD",1734334932240,10.0892,223.01,222.91,6.5228]
["bitfinex","SOLUSD",1734334937315,10.0892,223.01,222.91,14.1491983]
["bitfinex","SOLUSD",1734334938221,20.0,223.03,222.92,0.12549]
["bitfinex","SOLUSD",1734334939296,30.0887,223.03,222.92,0.12549]
["bitfinex","SOLUSD",1734334940310,0.12549,223.02,222.91,6.5228]
["bitfinex","SOLUSD",1734334940597,0.12549,222.97,222.91,6.5228]
["bitfinex","SOLUSD",1734334940799,23.902374,222.97,222.81,7.7637]
["bitfinex","SOLUSD",1734334941099,0.12549,222.96,222.81,7.7637]
["bitfinex","SOLUSD",1734334941699,0.12549,222.96,222.82,0.12549]
["bitfinex","SOLUSD",1734334941900,10.0919,222.95,222.82,0.12549]
["bitfinex","SOLUSD",1734334942097,10.0919,222.95,222.83,6.2616]
["bitfinex","SOLUSD",1734334942309,10.0919,222.95,222.84,0.12549]
["bitfinex","SOLUSD",1734334945399,10.0919,222.95,222.83,6.2616]
["bitfinex","SOLUSD",1734334946414,0.12549,222.94,222.83,6.2616]
["bitfinex","SOLUSD",1734334946717,10.0928,222.93,222.83,6.2616]
["bitfinex","SOLUSD",1734334954331,10.0928,222.93,222.83,8.008003]
["bitfinex","SOLUSD",1734334955548,0.12549,222.9,222.83,8.008003]
["bitfinex","SOLUSD",1734334955824,23.902374,222.9,222.83,8.008003]
["bitfinex","SOLUSD",1734334956730,10.0946,222.89,222.83,8.008003]
["bitfinex","SOLUSD",1734334963012,10.0933,222.92,222.83,8.008003]
["bitfinex","SOLUSD",1734334963209,0.12549,222.91,222.83,8.008003]
["bitfinex","SOLUSD",1734334965928,20.0,222.92,222.83,8.008003]
["bitfinex","SOLUSD",1734334968847,30.0934,222.92,222.83,8.008003]
["bitfinex","SOLUSD",1734334975030,0.12549,222.91,222.83,8.008003]
["bitfinex","SOLUSD",1734334975230,24.027864,222.91,222.83,8.008003]
["bitfinex","SOLUSD",1734334976223,0.12549,222.89,222.83,1.746403]
["bitfinex","SOLUSD",1734334978233,10.0951,222.88,222.83,1.746403]
["bitfinex","SOLUSD",1734334981736,40.1866,222.92,222.83,1.746403]
["bitfinex","SOLUSD",1734334981737,10.21919,222.91,222.83,1.746403]
["bitfinex","SOLUSD",1734334993655,30.40669,222.91,222.83,1.746403]
["bitfinex","SOLUSD",1734334995559,20.12549,222.87,222.83,1.746403]
["bitfinex","SOLUSD",1734334995960,0.12549,222.83,222.78,6.0894]
["bitfinex","SOLUSD",1734334997073,8.9758,222.82,222.78,6.0894]
["bitfinex","SOLUSD",1734335000176,8.9758,222.82,222.76,1.5713]
["bitfinex","SOLUSD",1734335003603,8.9758,222.82,222.73,6.3488]
["bitfinex","SOLUSD",1734335005078,0.12549,222.79,222.73,6.3488]
["bitfinex","SOLUSD",1734335005683,8.9766,222.8,222.73,6.3488]
["bitfinex","SOLUSD",1734335006485,25.1875,222.91,222.73,6.3488]
["bitfinex","SOLUSD",1734335006486,28.9754,222.83,222.73,6.3488]
["bitfinex","SOLUSD",1734335011190,0.12549,222.82,222.73,6.3488]
["bitfinex","SOLUSD",1734335012191,8.9762,222.81,222.73,6.3488]
["bitfinex","SOLUSD",1734335012391,8.9762,222.81,222.71,1.5692]
["bitfinex","SOLUSD",1734335012392,0.25098,222.8,222.71,1.5692]
["bitfinex","SOLUSD",1734335013326,0.12549,222.78,222.71,1.5692]
["bitfinex","SOLUSD",1734335013639,0.12549,222.78,222.67,6.1027]
["bitfinex","SOLUSD",1734335014514,8.9778,222.77,222.67,6.1027]
["bitfinex","SOLUSD",1734335017500,8.9778,222.77,222.68,23.902374]
["bitfinex","SOLUSD",1734335017896,8.9766,222.8,222.68,31.5287723]
["bitfinex","SOLUSD",1734335018110,21.6221,222.83,222.68,31.5287723]
["bitfinex","SOLUSD",1734335018111,21.6221,222.83,222.72,0.12549]
["bitfinex","SOLUSD",1734335018690,21.6221,222.83,222.71,0.12549]
["bitfinex","SOLUSD",1734335018886,8.9758,222.82,222.71,23.902374]
["bitfinex","SOLUSD",1734335019318,8.9758,222.82,222.7,20.0]
["bitfinex","SOLUSD",1734335019690,8.9758,222.82,222.71,20.0]
["bitfinex","SOLUSD",1734335022513,8.9758,222.82,222.7,20.12549]
["bitfinex","SOLUSD",1734335023202,8.9758,222.82,222.68,24.027864]
["bitfinex","SOLUSD",1734335024310,8.9766,222.8,222.68,23.902374]
["bitfinex","SOLUSD",1734335024689,8.9766,222.8,222.67,6.1027]
["bitfinex","SOLUSD",1734335024690,0.25098,222.79,222.67,6.1027]
["bitfinex","SOLUSD",1734335024894,24.027864,222.79,222.67,6.1027]
["bitfinex","SOLUSD",1734335026113,0.12549,222.77,222.67,6.1027]
["bitfinex","SOLUSD",1734335027314,0.12549,222.78,222.67,6.1027]
["bitfinex","SOLUSD",1734335027487,8.9782,222.76,222.67,6.1027]
["bitfinex","SOLUSD",1734335029613,9.22718,222.81,222.67,6.1027]
["bitfinex","SOLUSD",1734335031919,11.896262,222.81,222.67,6.1027]
["bitfinex","SOLUSD",1734335036645,11.896262,222.81,222.67,20.0]
["bitfinex","SOLUSD",1734335036646,0.25098,222.79,222.67,20.0]
["bitfinex","SOLUSD",1734335037727,0.12549,222.77,222.67,20.0]
["bitfinex","SOLUSD",1734335040226,8.9782,222.76,222.67,20.0]
["bitfinex","SOLUSD",1734335040419,8.9782,222.76,222.66,20.0]
["bitfinex","SOLUSD",1734335041117,8.9782,222.76,222.67,20.0]
["bitfinex","SOLUSD",1734335043061,8.9782,222.76,222.66,20.0]
["bitfinex","SOLUSD",1734335046752,8.977,222.8,222.67,32.20231298]
["bitfinex","SOLUSD",1734335047229,0.12549,222.79,222.67,0.12549]
["bitfinex","SOLUSD",1734335047618,0.12549,222.79,222.66,34.58537432]
["bitfinex","SOLUSD",1734335047814,0.12549,222.78,222.66,34.58537432]
["bitfinex","SOLUSD",1734335048031,0.25098,222.8,222.66,34.58537432]
["bitfinex","SOLUSD",1734335048246,0.25098,222.8,222.66,26.95897602]
["bitfinex","SOLUSD",1734335048440,0.12549,222.8,222.67,0.12549]
["bitfinex","SOLUSD",1734335048641,20.0,222.78,222.69,7.6263983]
["bitfinex","SOLUSD",1734335049523,20.0,222.78,222.7,38.72265266]
["bitfinex","SOLUSD",1734335051645,8.9762,222.81,222.7,38.72265266]
["bitfinex","SOLUSD",1734335052346,8.9762,222.81,222.72,0.12549]
["bitfinex","SOLUSD",1734335054864,8.975,222.85,222.76,0.12549]
["bitfinex","SOLUSD",1734335055050,8.975,222.85,222.72,36.14784552]
["bitfinex","SOLUSD",1734335055548,8.975,222.85,222.73,0.12549]
["bitfinex","SOLUSD",1734335056127,20.0,222.82,222.73,0.12549]
["bitfinex","SOLUSD",1734335058530,20.0,222.84,222.73,0.12549]
["bitfinex","SOLUSD",1734335059537,8.9752,222.84,222.73,0.12549]
["bitfinex","SOLUSD",1734335062451,8.9752,222.84,222.73,7.7518883]
["bitfinex","SOLUSD",1734335062624,8.9752,222.84,222.74,23.776884]
["bitfinex","SOLUSD",1734335063050,8.9738,222.87,222.74,0.12549]
["bitfinex","SOLUSD",1734335063352,20.0,222.84,222.74,0.12549]
["bitfinex","SOLUSD",1734335063533,20.0,222.84,222.75,23.902374]
["bitfinex","SOLUSD",1734335065364,8.9738,222.87,222.77,23.902374]
["bitfinex","SOLUSD",1734335067049,1.5695,222.88,222.75,7.6263983]
["bitfinex","SOLUSD",1734335067050,8.975,222.85,222.75,23.776884]
["bitfinex","SOLUSD",1734335067662,8.975,222.85,222.76,0.12549]
["bitfinex","SOLUSD",1734335069539,8.975,222.85,222.77,6.1162]
["bitfinex","SOLUSD",1734335070946,8.975,222.85,222.74,1.5684]
["bitfinex","SOLUSD",1734335074466,8.975,222.85,222.75,23.776884]
["bitfinex","SOLUSD",1734335076158,8.975,222.85,222.73,23.776884]
["bitfinex","SOLUSD",1734335076737,20.0,222.82,222.73,23.776884]
["bitfinex","SOLUSD",1734335078641,20.0,222.82,222.73,24.4501624]
["bitfinex","SOLUSD",1734335079191,8.975,222.85,222.73,24.4501624]
["bitfinex","SOLUSD",1734335079465,8.975,222.85,222.73,23.776884]
["bitfinex","SOLUSD",1734335100583,8.975,222.85,222.73,30.73586002]
["bitfinex","SOLUSD",1734335101469,8.975,222.85,222.73,23.776884]
["bitfinex","SOLUSD",1734335102860,8.975,222.85,222.73,30.73586002]
["bitfinex","SOLUSD",1734335104289,8.975,222.85,222.73,23.776884]
["bitfinex","SOLUSD",1734335104584,8.975,222.85,222.73,30.73586002]
["bitfinex","SOLUSD",1734335105586,8.975,222.85,222.75,23.776884]
["bitfinex","SOLUSD",1734335106287,8.975,222.85,222.74,23.776884]
["bitfinex","SOLUSD",1734335106782,8.975,222.85,222.75,0.12549]
["bitfinex","SOLUSD",1734335115886,8.975,222.85,222.74,23.776884]
["bitfinex","SOLUSD",1734335116197,1.5144,222.81,222.69,6.95897602]
["bitfinex","SOLUSD",1734335116500,1.5144,222.81,222.68,41.75385615]
["bitfinex","SOLUSD",1734335116501,0.12549,222.8,222.68,6.95897602]
["bitfinex","SOLUSD",1734335116795,0.12549,222.8,222.67,5.4119855]
["bitfinex","SOLUSD",1734335116796,0.12549,222.8,222.67,12.37096152]
["bitfinex","SOLUSD",1734335117185,8.977,222.79,222.67,12.37096152]
["bitfinex","SOLUSD",1734335117590,8.977,222.79,222.68,23.776884]
["bitfinex","SOLUSD",1734335118896,0.12549,222.8,222.65,6.95897602]
["bitfinex","SOLUSD",1734335118897,9.10329,222.77,222.65,6.95897602]
["bitfinex","SOLUSD",1734335119409,26.086,222.74,222.64,6.95897602]
["bitfinex","SOLUSD",1734335119590,26.086,222.74,222.63,6.95897602]
["bitfinex","SOLUSD",1734335119801,26.086,222.74,222.62,6.95897602]
["bitfinex","SOLUSD",1734335120099,26.086,222.74,222.61,12.37096152]
["bitfinex","SOLUSD",1734335120100,0.12549,222.73,222.61,12.37096152]
["bitfinex","SOLUSD",1734335120306,0.12549,222.73,222.61,5.4119855]
["bitfinex","SOLUSD",1734335120510,8.9798,222.72,222.61,5.4119855]
["bitfinex","SOLUSD",1734335121424,0.12549,222.7,222.58,6.95897602]
["bitfinex","SOLUSD",1734335121578,0.12549,222.7,222.57,12.13730411]
["bitfinex","SOLUSD",1734335122503,0.12549,222.7,222.57,5.17832809]
["bitfinex","SOLUSD",1734335122694,8.981,222.69,222.58,23.776884]
["bitfinex","SOLUSD",1734335123484,1.5976,222.71,222.61,0.12549]
["bitfinex","SOLUSD",1734335123706,20.0,222.7,222.62,23.776884]
["bitfinex","SOLUSD",1734335126209,20.0,222.7,222.61,23.902374]
["bitfinex","SOLUSD",1734335126410,20.0,222.7,222.61,0.12549]
["bitfinex","SOLUSD",1734335127210,9.10629,222.7,222.58,0.67365517]
["bitfinex","SOLUSD",1734335127883,8.9808,222.7,222.59,7.7518883]
["bitfinex","SOLUSD",1734335128092,8.9808,222.7,222.61,0.12549]
["bitfinex","SOLUSD",1734335128614,8.9808,222.7,222.61,23.902374]
["bitfinex","SOLUSD",1734335128988,21.5976,222.71,222.61,23.902374]
["bitfinex","SOLUSD",1734335129200,21.5976,222.71,222.63,23.902374]
["bitfinex","SOLUSD",1734335130921,1.5976,222.71,222.63,31.5287723]
["bitfinex","SOLUSD",1734335131089,1.5976,222.71,222.65,0.12549]
["bitfinex","SOLUSD",1734335131291,1.5976,222.71,222.66,23.776884]
["bitfinex","SOLUSD",1734335131737,10.4889,222.78,222.69,0.12549]
["bitfinex","SOLUSD",1734335133825,10.4889,222.78,222.71,0.12549]
["bitfinex","SOLUSD",1734335133826,1.5114,222.78,222.71,0.12549]
["bitfinex","SOLUSD",1734335134192,1.5114,222.78,222.71,23.902374]
["bitfinex","SOLUSD",1734335135992,1.5114,222.78,222.73,0.12549]
["bitfinex","SOLUSD",1734335136191,1.5114,222.78,222.73,23.902374]
["bitfinex","SOLUSD",1734335136391,1.73249,222.85,222.73,23.902374]
["bitfinex","SOLUSD",1734335138694,1.607,222.85,222.73,23.902374]
["bitfinex","SOLUSD",1734335138899,1.607,222.85,222.75,0.12549]
["bitfinex","SOLUSD",1734335139128,1.607,222.85,222.75,23.902374]
["bitfinex","SOLUSD",1734335142433,1.607,222.85,222.77,31.5287723]
["bitfinex","SOLUSD",1734335142600,1.607,222.85,222.79,23.902374]
["bitfinex","SOLUSD",1734335143103,1.607,222.85,222.81,23.902374]
["bitfinex","SOLUSD",1734335143516,1.607,222.85,222.8,0.12549]
["bitfinex","SOLUSD",1734335144724,10.5633,222.9,222.8,0.12549]
["bitfinex","SOLUSD",1734335145326,1.5904,222.9,222.82,0.12549]
["bitfinex","SOLUSD",1734335145500,1.5904,222.9,222.84,0.12549]
["bitfinex","SOLUSD",1734335147827,1.5904,222.9,222.82,23.776884]
["bitfinex","SOLUSD",1734335148150,1.5904,222.9,222.79,23.776884]
["bitfinex","SOLUSD",1734335148432,1.5904,222.9,222.8,0.12549]
["bitfinex","SOLUSD",1734335148609,20.0,222.88,222.8,0.12549]
["bitfinex","SOLUSD",1734335148807,1.5904,222.9,222.8,0.12549]
["bitfinex","SOLUSD",1734335149014,1.5904,222.9,222.82,23.902374]
["bitfinex","SOLUSD",1734335153011,1.5904,222.9,222.79,23.776884]
["bitfinex","SOLUSD",1734335153529,1.5904,222.9,222.8,0.12549]
["bitfinex","SOLUSD",1734335166250,0.12549,222.88,222.74,5.4119855]
["bitfinex","SOLUSD",1734335166421,0.12549,222.88,222.75,20.0]
["bitfinex","SOLUSD",1734335167337,8.9738,222.87,222.74,27.6263983]
["bitfinex","SOLUSD",1734335167524,8.9738,222.87,222.76,23.902374]
["bitfinex","SOLUSD",1734335168549,8.9738,222.87,222.78,23.902374]
["bitfinex","SOLUSD",1734335169622,20.0,222.88,222.79,0.12549]
["bitfinex","SOLUSD",1734335169848,20.0,222.88,222.79,23.902374]
["bitfinex","SOLUSD",1734335170627,1.5904,222.9,222.81,23.902374]
["bitfinex","SOLUSD",1734335173034,1.5904,222.9,222.83,23.902374]
["bitfinex","SOLUSD",1734335173336,1.5904,222.9,222.76,11.0567]
["bitfinex","SOLUSD",1734335173337,10.5732,222.95,222.85,23.902374]
["bitfinex","SOLUSD",1734335173535,10.5732,222.95,222.87,23.902374]
["bitfinex","SOLUSD",1734335174265,1.6024,222.95,222.87,23.902374]
["bitfinex","SOLUSD",1734335174454,1.6024,222.95,222.89,23.776884]
["bitfinex","SOLUSD",1734335176336,1.6024,222.95,222.88,23.776884]
["bitfinex","SOLUSD",1734335184363,8.971,222.94,222.88,23.776884]
["bitfinex","SOLUSD",1734335185961,8.971,222.94,222.83,0.67282264]
["bitfinex","SOLUSD",1734335186146,8.971,222.94,222.82,8.29933906]
["bitfinex","SOLUSD",1734335186352,8.971,222.94,222.83,0.12549]
["bitfinex","SOLUSD",1734335187661,8.9718,222.92,222.81,20.0]
["bitfinex","SOLUSD",1734335187862,20.0,222.89,222.79,0.67299425]
["bitfinex","SOLUSD",1734335188165,20.0,222.89,222.8,0.12549]
["bitfinex","SOLUSD",1734335189150,20.0,222.89,222.8,23.902374]
["bitfinex","SOLUSD",1734335190755,20.0,222.91,222.8,23.902374]
["bitfinex","SOLUSD",1734335191148,20.0,222.89,222.8,23.902374]
["bitfinex","SOLUSD",1734335191844,28.9731,222.89,222.8,23.902374]
["bitfinex","SOLUSD",1734335193656,28.9731,222.89,222.82,23.902374]
["bitfinex","SOLUSD",1734335194646,28.9731,222.89,222.8,23.902374]
["bitfinex","SOLUSD",1734335195773,28.9731,222.89,222.82,23.902374]
["bitfinex","SOLUSD",1734335196882,8.9718,222.92,222.84,23.902374]
["bitfinex","SOLUSD",1734335197674,8.9718,222.92,222.82,23.776884]
["bitfinex","SOLUSD",1734335198158,8.9718,222.92,222.83,0.12549]
["bitfinex","SOLUSD",1734335202281,8.9718,222.92,222.81,23.902374]
["bitfinex","SOLUSD",1734335203055,6.2382,222.97,222.77,5.4119855]
["bitfinex","SOLUSD",1734335203056,0.12549,222.86,222.77,5.4119855]
["bitfinex","SOLUSD",1734335203663,20.0,222.87,222.78,0.12549]
["bitfinex","SOLUSD",1734335203878,20.0,222.87,222.79,0.67312907]
["bitfinex","SOLUSD",1734335204062,8.9726,222.9,222.8,7.7518883]
["bitfinex","SOLUSD",1734335204269,8.9726,222.9,222.82,0.12549]
["bitfinex","SOLUSD",1734335205054,17.9428,222.93,222.82,23.902374]
["bitfinex","SOLUSD",1734335205258,20.0,222.9,222.82,23.902374]
["bitfinex","SOLUSD",1734335206806,20.0,222.9,222.84,23.902374]
["bitfinex","SOLUSD",1734335210369,20.0,222.9,222.82,23.902374]
["bitfinex","SOLUSD",1734335211017,20.0,222.88,222.84,23.902374]
["bitfinex","SOLUSD",1734335211863,20.0,222.88,222.83,23.902374]
["bitfinex","SOLUSD",1734335213600,20.0,222.88,222.83,0.12549]
["bitfinex","SOLUSD",1734335214667,9.09649,222.94,222.83,23.902374]
["bitfinex","SOLUSD",1734335215081,20.0,222.91,222.83,23.902374]
["bitfinex","SOLUSD",1734335215281,20.0,222.91,222.8,10.59031359]
["bitfinex","SOLUSD",1734335215487,20.0,222.91,222.81,23.776884]
["bitfinex","SOLUSD",1734335217103,20.0,222.9,222.82,0.12549]
["bitfinex","SOLUSD",1734335219834,0.12549,222.94,222.82,0.12549]
["bitfinex","SOLUSD",1734335219835,0.12549,222.92,222.82,0.12549]
["bitfinex","SOLUSD",1734335220337,0.12549,222.92,222.81,23.776884]
["bitfinex","SOLUSD",1734335220338,0.25098,222.89,222.76,6.0567]
["bitfinex","SOLUSD",1734335221002,0.25098,222.89,222.77,0.12549]
["bitfinex","SOLUSD",1734335221407,0.12549,222.87,222.77,0.12549]
["bitfinex","SOLUSD",1734335221627,8.9734,222.88,222.79,23.902374]
["bitfinex","SOLUSD",1734335222616,8.9734,222.88,222.78,23.902374]
["bitfinex","SOLUSD",1734335222814,8.9734,222.88,222.8,0.12549]
["bitfinex","SOLUSD",1734335224407,8.9734,222.88,222.8,23.902374]
["bitfinex","SOLUSD",1734335224824,8.9734,222.88,222.8,24.57542066]
["bitfinex","SOLUSD",1734335225213,20.0,222.9,222.8,24.57542066]
["bitfinex","SOLUSD",1734335225214,20.0,222.89,222.8,24.57542066]
["bitfinex","SOLUSD",1734335226739,8.9722,222.92,222.8,24.57542066]
["bitfinex","SOLUSD",1734335227137,8.9722,222.92,222.82,23.902374]
["bitfinex","SOLUSD",1734335234850,8.9722,222.92,222.84,23.902374]
["bitfinex","SOLUSD",1734335236032,8.9722,222.92,222.82,23.902374]
["bitfinex","SOLUSD",1734335238350,8.9722,222.92,222.82,31.5287723]
["bitfinex","SOLUSD",1734335239716,8.9722,222.92,222.82,23.902374]
["bitfinex","SOLUSD",1734335244326,0.12549,222.91,222.81,8.07]
["bitfinex","SOLUSD",1734335244522,0.12549,222.91,222.81,6.4562]
["bitfinex","SOLUSD",1734335244523,0.12549,222.88,222.81,6.4562]
["bitfinex","SOLUSD",1734335245848,8.9738,222.87,222.81,6.4562]
["bitfinex","SOLUSD",1734335246331,20.0,222.89,222.82,23.776884]
["bitfinex","SOLUSD",1734335246531,20.0,222.89,222.83,0.12549]
["bitfinex","SOLUSD",1734335253423,20.0,222.89,222.81,6.4562]
["bitfinex","SOLUSD",1734335253424,8.9734,222.88,222.81,6.4562]
["bitfinex","SOLUSD",1734335266980,20.0,222.91,222.82,24.57544681]
["bitfinex","SOLUSD",1734335267175,1.5691,222.95,222.85,0.12549]
["bitfinex","SOLUSD",1734335267176,10.5397,222.95,222.85,0.12549]
["bitfinex","SOLUSD",1734335267371,22.9345,223.04,222.85,0.12549]
["bitfinex","SOLUSD",1734335267372,1.644,223.01,222.87,7.7518883]
["bitfinex","SOLUSD",1734335267583,1.644,223.01,222.89,23.902374]
["bitfinex","SOLUSD",1734335268366,8.9693,222.99,222.89,23.902374]
["bitfinex","SOLUSD",1734335268977,20.0,222.96,222.89,23.902374]
["bitfinex","SOLUSD",1734335270178,20.0,222.96,222.88,6.1242]
["bitfinex","SOLUSD",1734335270179,28.9702,222.96,222.88,6.1242]
["bitfinex","SOLUSD",1734335273196,28.9702,222.96,222.89,23.902374]
["bitfinex","SOLUSD",1734335277599,8.9702,222.96,222.89,23.902374]
["bitfinex","SOLUSD",1734335278496,20.0,222.97,222.89,23.902374]
["bitfinex","SOLUSD",1734335280310,20.0,222.97,222.89,25.446274]
["bitfinex","SOLUSD",1734335281702,20.0,222.97,222.88,6.79699195]
["bitfinex","SOLUSD",1734335281703,28.97,222.97,222.88,6.1242]
["bitfinex","SOLUSD",1734335282381,28.97,222.97,222.89,0.12549]
["bitfinex","SOLUSD",1734335282799,28.97,222.97,222.89,23.902374]
["bitfinex","SOLUSD",1734335286597,28.97,222.97,222.89,24.57514757]
["bitfinex","SOLUSD",1734335291216,28.97,222.97,222.89,23.902374]
["bitfinex","SOLUSD",1734335294817,20.0,222.98,222.91,23.902374]
["bitfinex","SOLUSD",1734335301421,20.0,223.01,222.91,23.902374]
["bitfinex","SOLUSD",1734335301599,20.0,223.0,222.91,23.902374]
["bitfinex","SOLUSD",1734335303989,20.0,222.99,222.91,23.902374]
["bitfinex","SOLUSD",1734335305011,8.9678,223.02,222.91,23.902374]
["bitfinex","SOLUSD",1734335305012,20.0,223.01,222.91,23.902374]
["bitfinex","SOLUSD",1734335305310,20.0,222.99,222.91,23.902374]
["bitfinex","SOLUSD",1734335306215,20.0,223.01,222.91,23.902374]
["bitfinex","SOLUSD",1734335306510,20.0,222.99,222.91,23.902374]
["bitfinex","SOLUSD",1734335309393,28.9693,222.99,222.91,23.902374]
["bitfinex","SOLUSD",1734335347728,28.9693,222.99,222.9,8.52242419]
["bitfinex","SOLUSD",1734335347729,8.9698,222.97,222.9,8.52242419]
["bitfinex","SOLUSD",1734335348045,8.9698,222.97,222.9,1.5284]
["bitfinex","SOLUSD",1734335351753,0.12549,222.96,222.9,1.5284]
["bitfinex","SOLUSD",1734335353440,9.22038,222.98,222.9,1.5284]
["bitfinex","SOLUSD",1734335356176,8.9694,222.98,222.9,1.5284]
["bitfinex","SOLUSD",1734335357550,8.9694,222.98,222.9,8.52242419]
["bitfinex","SOLUSD",1734335358780,20.0,223.01,222.91,23.902374]
["bitfinex","SOLUSD",1734335359076,28.9682,223.01,222.91,23.902374]
["bitfinex","SOLUSD",1734335360864,28.9682,223.01,222.91,30.89639819]
["bitfinex","SOLUSD",1734335362660,28.9682,223.01,222.92,6.99402419]
["bitfinex","SOLUSD",1734335362844,28.9682,223.01,222.91,30.89639819]
["bitfinex","SOLUSD",1734335364347,28.9682,223.01,222.92,6.5404]
["bitfinex","SOLUSD",1734335364555,82.5,223.07,222.93,32.20152439]
["bitfinex","SOLUSD",1734335364556,20.0,223.02,222.93,32.20152439]
["bitfinex","SOLUSD",1734335364875,8.9669,223.05,222.93,31.56915028]
["bitfinex","SOLUSD",1734335365163,0.12549,223.04,222.93,23.902374]
["bitfinex","SOLUSD",1734335365371,0.12549,223.04,222.93,30.89639819]
["bitfinex","SOLUSD",1734335366158,0.12549,223.04,222.93,23.902374]
["bitfinex","SOLUSD",1734335367246,0.12549,223.04,222.93,30.89639819]
["bitfinex","SOLUSD",1734335369042,0.12549,223.04,222.93,23.902374]
["bitfinex","SOLUSD",1734335369866,0.12549,223.04,222.93,30.89639819]
["bitfinex","SOLUSD",1734335370066,0.12549,223.04,222.93,23.902374]
["bitfinex","SOLUSD",1734335374477,0.12549,223.04,222.92,19.61908853]
["bitfinex","SOLUSD",1734335374478,0.12549,223.01,222.92,11.95238073]
["bitfinex","SOLUSD",1734335374774,0.12549,223.01,222.92,6.5404]
["bitfinex","SOLUSD",1734335375148,0.25098,223.02,222.92,6.5404]
["bitfinex","SOLUSD",1734335375550,0.12549,223.0,222.92,6.5404]
["bitfinex","SOLUSD",1734335380780,0.12549,222.98,222.92,6.5404]
["bitfinex","SOLUSD",1734335390395,0.25098,222.98,222.92,6.5404]
["bitfinex","SOLUSD",1734335395769,0.12549,222.98,222.92,6.5404]
["bitfinex","SOLUSD",1734335396084,0.25098,223.02,222.9,1.5284]
["bitfinex","SOLUSD",1734335396085,0.25098,222.96,222.9,1.5284]
["bitfinex","SOLUSD",1734335400487,20.0,222.98,222.9,1.5284]
["bitfinex","SOLUSD",1734335401387,0.12549,222.97,222.9,1.5284]
["bitfinex","SOLUSD",1734335433344,0.12549,222.95,222.86,5.41198073]
["bitfinex","SOLUSD",1734335433521,20.0,222.93,222.83,6.6427]
["bitfinex","SOLUSD",1734335434539,8.9718,222.92,222.83,6.6427]
["bitfinex","SOLUSD",1734335451728,8.9718,222.92,222.84,23.776884]
["bitfinex","SOLUSD",1734335461071,8.9718,222.92,222.83,6.6427]
["bitfinex","SOLUSD",1734335461072,20.0,222.89,222.83,6.6427]
["bitfinex","SOLUSD",1734335461254,0.12549,222.88,222.83,6.6427]
["bitfinex","SOLUSD",1734335462472,0.12549,222.89,222.83,6.6427]
["bitfinex","SOLUSD",1734335462877,27.04329,222.9,222.83,6.6427]
["bitfinex","SOLUSD",1734335465178,0.12549,222.89,222.83,6.6427]
["bitfinex","SOLUSD",1734335465361,0.12549,222.87,222.83,6.6427]
["bitfinex","SOLUSD",1734335466374,8.9742,222.86,222.83,6.6427]
["bitfinex","SOLUSD",1734335466701,8.9742,222.86,222.78,6.5007]
["bitfinex","SOLUSD",1734335466702,0.25098,222.85,222.78,6.5007]
["bitfinex","SOLUSD",1734335467857,0.12549,222.8,222.74,1.5781]
["bitfinex","SOLUSD",1734335468071,0.12549,222.8,222.72,6.466]
["bitfinex","SOLUSD",1734335468973,8.977,222.79,222.72,6.466]
["bitfinex","SOLUSD",1734335470376,0.12549,222.78,222.72,6.466]
["bitfinex","SOLUSD",1734335470547,20.0,222.76,222.7,1.5154]
["bitfinex","SOLUSD",1734335471747,8.9758,222.83,222.71,23.902374]
["bitfinex","SOLUSD",1734335471972,20.0,222.8,222.71,23.902374]
["bitfinex","SOLUSD",1734335472761,0.12549,222.79,222.7,2.18883128]
["bitfinex","SOLUSD",1734335472966,0.25098,222.79,222.7,1.5154]
["bitfinex","SOLUSD",1734335473854,20.0,222.75,222.7,1.5154]
["bitfinex","SOLUSD",1734335474182,8.9761,222.82,222.71,23.902374]
["bitfinex","SOLUSD",1734335475056,0.12549,222.81,222.71,23.902374]
["bitfinex","SOLUSD",1734335475455,8.9766,222.8,222.71,23.902374]
["bitfinex","SOLUSD",1734335476371,17.95,222.84,222.71,23.902374]
["bitfinex","SOLUSD",1734335476661,20.0,222.81,222.71,23.902374]
["bitfinex","SOLUSD",1734335477651,28.9764,222.81,222.71,23.902374]
["bitfinex","SOLUSD",1734335478478,28.9764,222.81,222.73,23.776884]
["bitfinex","SOLUSD",1734335480997,28.9764,222.81,222.72,6.5578]
["bitfinex","SOLUSD",1734335481169,0.12549,222.8,222.72,6.5578]
["bitfinex","SOLUSD",1734335481362,0.25098,222.8,222.72,6.5578]
["bitfinex","SOLUSD",1734335482267,0.12549,222.78,222.72,6.5578]
["bitfinex","SOLUSD",1734335483586,0.12549,222.8,222.72,6.5578]
["bitfinex","SOLUSD",1734335483587,8.9778,222.77,222.72,6.5578]
["bitfinex","SOLUSD",1734335484474,8.9778,222.77,222.67,6.5445]
["bitfinex","SOLUSD",1734335484475,20.0,222.74,222.67,6.5445]
["bitfinex","SOLUSD",1734335485881,8.9794,222.73,222.67,6.5445]
["bitfinex","SOLUSD",1734335486081,0.12549,222.72,222.67,6.5445]
["bitfinex","SOLUSD",1734335486984,8.9794,222.73,222.67,6.5445]
["bitfinex","SOLUSD",1734335490070,20.0,222.7,222.64,1.5169]
["bitfinex","SOLUSD",1734335491198,8.9809,222.7,222.64,1.5169]
["bitfinex","SOLUSD",1734335492175,8.9809,222.7,222.62,6.2802]
["bitfinex","SOLUSD",1734335496015,8.9809,222.7,222.59,23.776884]
["bitfinex","SOLUSD",1734335496371,8.9809,222.7,222.6,0.12549]
["bitfinex","SOLUSD",1734335500296,8.9809,222.7,222.62,0.12549]
["bitfinex","SOLUSD",1734335500498,8.9809,222.7,222.62,23.902374]
["bitfinex","SOLUSD",1734335501377,8.9809,222.7,222.6,23.902374]
["bitfinex","SOLUSD",1734335501578,8.9809,222.7,222.62,23.902374]
["bitfinex","SOLUSD",1734335502672,8.9809,222.7,222.61,23.902374]
["bitfinex","SOLUSD",1734335504382,8.9809,222.7,222.63,23.902374]
["bitfinex","SOLUSD",1734335504994,8.9809,222.7,222.61,23.902374]
["bitfinex","SOLUSD",1734335513404,8.9809,222.7,222.61,24.57598276]
["bitfinex","SOLUSD",1734335514395,8.9809,222.7,222.6,23.902374]
["bitfinex","SOLUSD",1734335520018,8.9809,222.7,222.62,0.12549]
["bitfinex","SOLUSD",1734335520203,8.9809,222.7,222.62,23.902374]
["bitfinex","SOLUSD",1734335522806,20.0,222.74,222.64,23.902374]
["bitfinex","SOLUSD",1734335523113,10.1001,222.77,222.66,23.902374]
["bitfinex","SOLUSD",1734335524237,10.1001,222.77,222.65,23.902374]
["bitfinex","SOLUSD",1734335525526,10.101,222.75,222.65,23.902374]
["bitfinex","SOLUSD",1734335525712,20.0,222.72,222.59,6.0743]
["bitfinex","SOLUSD",1734335525922,1.5566,222.71,222.59,6.0743]
["bitfinex","SOLUSD",1734335526099,1.5566,222.71,222.6,0.12549]
["bitfinex","SOLUSD",1734335526526,1.5566,222.71,222.59,6.0743]
["bitfinex","SOLUSD",1734335526913,10.1032,222.7,222.59,6.0743]
["bitfinex","SOLUSD",1734335527417,0.12549,222.69,222.58,5.02122418]
["bitfinex","SOLUSD",1734335527593,0.12549,222.69,222.56,0.67374493]
["bitfinex","SOLUSD",1734335527796,0.12549,222.69,222.57,0.12549]
["bitfinex","SOLUSD",1734335528538,10.1041,222.68,222.57,0.12549]
["bitfinex","SOLUSD",1734335528700,9.8541,222.68,222.57,23.902374]
["bitfinex","SOLUSD",1734335528898,9.8541,222.68,222.59,23.902374]
["bitfinex","SOLUSD",1734335530129,9.8541,222.68,222.57,0.67371085]
["bitfinex","SOLUSD",1734335530130,9.8541,222.68,222.58,23.902374]
["bitfinex","SOLUSD",1734335531910,9.8541,222.68,222.6,23.902374]
["bitfinex","SOLUSD",1734335535535,9.8541,222.68,222.6,23.776884]
["bitfinex","SOLUSD",1734335537026,9.8541,222.68,222.56,0.67368089]
["bitfinex","SOLUSD",1734335537229,9.8541,222.68,222.57,23.776884]
["bitfinex","SOLUSD",1734335537729,9.8541,222.68,222.54,7.23523181]
["bitfinex","SOLUSD",1734335537730,20.0,222.65,222.54,7.23523181]
["bitfinex","SOLUSD",1734335538133,1.5681,222.64,222.54,0.67383181]
["bitfinex","SOLUSD",1734335538716,11.6742,222.64,222.55,0.12549]
["bitfinex","SOLUSD",1734335538921,11.6742,222.64,222.53,5.02122418]
["bitfinex","SOLUSD",1734335539119,11.6742,222.64,222.53,20.0]
["bitfinex","SOLUSD",1734335539333,11.6742,222.64,222.54,0.12549]
["bitfinex","SOLUSD",1734335540339,11.6742,222.64,222.54,23.902374]
["bitfinex","SOLUSD",1734335541531,11.6742,222.64,222.52,23.776884]
["bitfinex","SOLUSD",1734335542839,11.6742,222.64,222.53,0.12549]
["bitfinex","SOLUSD",1734335547956,20.0,222.59,222.45,0.67395534]
["bitfinex","SOLUSD",1734335548148,1.5808,222.58,222.45,0.67395534]
["bitfinex","SOLUSD",1734335548749,1.5808,222.58,222.46,0.12549]
["bitfinex","SOLUSD",1734335548958,1.5808,222.58,222.48,0.12549]
["bitfinex","SOLUSD",1734335549169,11.6896,222.58,222.47,20.67406509]
["bitfinex","SOLUSD",1734335549463,11.6896,222.58,222.47,20.0]
["bitfinex","SOLUSD",1734335549763,11.6896,222.58,222.48,0.12549]
["bitfinex","SOLUSD",1734335550068,11.6896,222.58,222.48,0.79957894]
["bitfinex","SOLUSD",1734335550265,11.6896,222.58,222.48,0.12549]
["bitfinex","SOLUSD",1734335550446,11.6896,222.58,222.47,0.12549]
["bitfinex","SOLUSD",1734335550647,11.6896,222.58,222.49,0.12549]
["bitfinex","SOLUSD",1734335557878,11.6896,222.58,222.48,23.776884]
["bitfinex","SOLUSD",1734335558175,11.6896,222.58,222.5,23.902374]
["bitfinex","SOLUSD",1734335558753,1.5808,222.58,222.52,23.902374]
["bitfinex","SOLUSD",1734335561973,1.5808,222.58,222.51,0.67397298]
["bitfinex","SOLUSD",1734335561974,20.0,222.61,222.54,23.902374]
["bitfinex","SOLUSD",1734335562567,20.0,222.61,222.52,23.902374]
["bitfinex","SOLUSD",1734335563065,20.0,222.61,222.51,23.902374]
["bitfinex","SOLUSD",1734335563565,10.1078,222.6,222.47,0.67394667]
["bitfinex","SOLUSD",1734335564288,10.1078,222.6,222.49,0.12549]
["bitfinex","SOLUSD",1734335564684,10.1087,222.58,222.49,0.12549]
["bitfinex","SOLUSD",1734335580025,8.1087,222.58,222.49,0.12549]
["bitfinex","SOLUSD",1734335583123,10.1069,222.62,222.52,0.12549]
["bitfinex","SOLUSD",1734335583299,1.5748,222.63,222.52,32.20263216]
["bitfinex","SOLUSD",1734335588231,1.5748,222.63,222.54,0.12549]
["bitfinex","SOLUSD",1734335588447,1.5748,222.63,222.54,32.2025485]
["bitfinex","SOLUSD",1734335588929,1.5748,222.63,222.58,0.12549]
["bitfinex","SOLUSD",1734335589121,20.0,222.67,222.58,23.902374]
["bitfinex","SOLUSD",1734335589951,1.5818,222.68,222.6,23.902374]
["bitfinex","SOLUSD",1734335590161,1.54625177,222.68,222.6,23.902374]
["bitfinex","SOLUSD",1734335592065,1.54625177,222.68,222.55,0.12549]
["bitfinex","SOLUSD",1734335592066,1.54625177,222.68,222.62,23.902374]
["bitfinex","SOLUSD",1734335593550,20.0,222.72,222.64,23.902374]
["bitfinex","SOLUSD",1734335595362,20.0,222.72,222.66,23.902374]
["bitfinex","SOLUSD",1734335596553,1.6237,222.73,222.66,23.902374]
["bitfinex","SOLUSD",1734335599556,20.0,222.77,222.66,23.902374]
["bitfinex","SOLUSD",1734335600670,10.1005,222.76,222.66,23.902374]
["bitfinex","SOLUSD",1734335601054,10.1005,222.76,222.68,23.902374]
["bitfinex","SOLUSD",1734335605057,10.1005,222.76,222.63,0.6734402]
["bitfinex","SOLUSD",1734335605257,0.25098,222.75,222.62,5.02122418]
["bitfinex","SOLUSD",1734335605957,0.25098,222.75,222.63,0.12549]
["bitfinex","SOLUSD",1734335606159,0.12549,222.75,222.63,0.12549]
["bitfinex","SOLUSD",1734335606472,10.1014,222.74,222.63,0.12549]
["bitfinex","SOLUSD",1734335606661,10.1014,222.74,222.63,23.902374]
["bitfinex","SOLUSD",1734335607974,0.12549,222.71,222.59,7.01312405]
["bitfinex","SOLUSD",1734335608485,0.12549,222.71,222.6,0.12549]
["bitfinex","SOLUSD",1734335609294,10.1023,222.72,222.6,23.902374]
["bitfinex","SOLUSD",1734335611258,0.12549,222.71,222.6,23.902374]
["bitfinex","SOLUSD",1734335611477,10.1032,222.7,222.6,23.902374]
["bitfinex","SOLUSD",1734335622383,1.5496,222.71,222.62,23.902374]
["bitfinex","SOLUSD",1734335623211,10.1019,222.73,222.62,23.902374]
["bitfinex","SOLUSD",1734335631921,1.5634,222.76,222.64,31.5287723]
["bitfinex","SOLUSD",1734335632119,10.1005,222.77,222.66,23.902374]
["bitfinex","SOLUSD",1734335632523,10.1005,222.77,222.65,0.12549]
["bitfinex","SOLUSD",1734335633234,20.0,222.78,222.65,0.12549]
["bitfinex","SOLUSD",1734335633408,20.0,222.77,222.65,0.12549]
["bitfinex","SOLUSD",1734335634423,10.1005,222.76,222.65,0.12549]
["bitfinex","SOLUSD",1734335634834,0.12549,222.75,222.65,0.12549]
["bitfinex","SOLUSD",1734335635036,0.12549,222.75,222.62,20.0]
["bitfinex","SOLUSD",1734335635935,0.12549,222.75,222.63,0.12549]
["bitfinex","SOLUSD",1734335636246,10.1014,222.74,222.63,23.902374]
["bitfinex","SOLUSD",1734335642241,10.1014,222.74,222.59,13.9658983]
["bitfinex","SOLUSD",1734335642242,0.12549,222.71,222.59,6.3395]
["bitfinex","SOLUSD",1734335642751,0.12549,222.71,222.6,0.12549]
["bitfinex","SOLUSD",1734335643360,10.22869,222.7,222.6,0.12549]
["bitfinex","SOLUSD",1734335644056,10.22869,222.7,222.58,1.5383]
["bitfinex","SOLUSD",1734335644057,0.12549,222.66,222.56,4.804078]
["bitfinex","SOLUSD",1734335644225,0.12549,222.66,222.54,6.3389]
["bitfinex","SOLUSD",1734335644424,0.12549,222.66,222.55,0.12549]
["bitfinex","SOLUSD",1734335645242,10.22959,222.68,222.55,0.12549]
["bitfinex","SOLUSD",1734335645550,20.0,222.65,222.55,23.902374]
["bitfinex","SOLUSD",1734335646243,0.12549,222.66,222.55,23.902374]
["bitfinex","SOLUSD",1734335647150,0.25098,222.68,222.55,23.902374]
["bitfinex","SOLUSD",1734335647324,10.1055,222.65,222.55,23.902374]
["bitfinex","SOLUSD",1734335654446,10.1055,222.65,222.55,0.12549]
["bitfinex","SOLUSD",1734335655040,20.0,222.62,222.54,6.3389]
["bitfinex","SOLUSD",1734335656149,10.1073,222.61,222.51,0.12549]
["bitfinex","SOLUSD",1734335656657,10.1073,222.61,222.48,0.12549]
["bitfinex","SOLUSD",1734335656860,10.1073,222.61,222.46,6.6565]
["bitfinex","SOLUSD",1734335656861,20.0,222.58,222.46,6.6565]
["bitfinex","SOLUSD",1734335657267,20.0,222.58,222.47,0.67408808]
["bitfinex","SOLUSD",1734335658557,20.0,222.58,222.49,0.12549]
["bitfinex","SOLUSD",1734335659477,20.0,222.58,222.51,0.12549]
["bitfinex","SOLUSD",1734335659641,10.1073,222.61,222.52,23.776884]
["bitfinex","SOLUSD",1734335659840,10.1073,222.61,222.54,23.776884]
["bitfinex","SOLUSD",1734335660542,10.23099,222.65,222.52,23.902374]
["bitfinex","SOLUSD",1734335660867,20.0,222.62,222.52,23.902374]
["bitfinex","SOLUSD",1734335662159,10.1072,222.62,222.52,23.902374]
["bitfinex","SOLUSD",1734335665956,10.1072,222.62,222.51,23.902374]
["bitfinex","SOLUSD",1734335666994,10.1072,222.62,222.5,23.902374]
["bitfinex","SOLUSD",1734335669749,10.1072,222.62,222.53,6.4235]
["bitfinex","SOLUSD",1734335677080,0.67398176,222.61,222.5,0.12549]
["bitfinex","SOLUSD",1734335677267,10.1078,222.6,222.5,0.12549]
["bitfinex","SOLUSD",1734335677464,0.67398176,222.59,222.5,0.12549]
["bitfinex","SOLUSD",1734335679495,20.0,222.64,222.52,0.12549]
["bitfinex","SOLUSD",1734335679496,0.67398176,222.63,222.52,0.12549]
["bitfinex","SOLUSD",1734335679661,10.78038176,222.63,222.52,23.902374]
["bitfinex","SOLUSD",1734335681878,10.78038176,222.63,222.54,0.12549]
["bitfinex","SOLUSD",1734335682178,10.78038176,222.63,222.54,23.902374]
["bitfinex","SOLUSD",1734335685057,10.78038176,222.63,222.52,23.902374]
["bitfinex","SOLUSD",1734335691063,10.78038176,222.63,222.54,23.902374]
["bitfinex","SOLUSD",1734335692262,10.1064,222.63,222.54,23.902374]
["bitfinex","SOLUSD",1734335692469,10.78038176,222.63,222.54,23.902374]
["bitfinex","SOLUSD",1734335692665,20.0,222.6,222.53,0.67389855]
["bitfinex","SOLUSD",1734335692901,20.0,222.57,222.5,1.5249]
["bitfinex","SOLUSD",1734335693204,0.67398176,222.56,222.46,6.0708]
["bitfinex","SOLUSD",1734335693982,10.11,222.55,222.47,0.12549]
["bitfinex","SOLUSD",1734335694178,20.0,222.59,222.47,0.67409693]
["bitfinex","SOLUSD",1734335694380,0.67398176,222.58,222.47,0.67409693]
["bitfinex","SOLUSD",1734335694577,0.67398176,222.58,222.48,0.12549]
["bitfinex","SOLUSD",1734335695390,0.67398176,222.58,222.47,0.12549]
["bitfinex","SOLUSD",1734335695568,0.67398176,222.58,222.47,23.902374]
["bitfinex","SOLUSD",1734335696263,30.1091,222.57,222.47,23.902374]
["bitfinex","SOLUSD",1734335696464,0.67398176,222.56,222.47,23.902374]
["bitfinex","SOLUSD",1734335697264,10.11,222.55,222.47,23.902374]
["bitfinex","SOLUSD",1734335697485,0.67398176,222.54,222.47,23.902374]
["bitfinex","SOLUSD",1734335699499,10.11,222.55,222.47,23.902374]
["bitfinex","SOLUSD",1734335704571,0.67398176,222.54,222.47,23.902374]
["bitfinex","SOLUSD",1734335704769,10.11,222.55,222.47,23.902374]
["bitfinex","SOLUSD",1734335705386,10.11,222.55,222.47,24.57647454]
["bitfinex","SOLUSD",1734335705595,10.11,222.55,222.47,32.20287284]
["bitfinex","SOLUSD",1734335705889,10.11,222.55,222.47,24.57647454]
["bitfinex","SOLUSD",1734335708401,10.1087,222.58,222.47,32.20287284]
["bitfinex","SOLUSD",1734335708598,10.1087,222.58,222.49,23.902374]
["bitfinex","SOLUSD",1734335708802,10.1087,222.58,222.51,23.902374]
["bitfinex","SOLUSD",1734335709297,10.78118176,222.62,222.53,23.902374]
["bitfinex","SOLUSD",1734335709500,10.78118176,222.62,222.53,30.112174]
["bitfinex","SOLUSD",1734335710308,10.1072,222.62,222.53,30.112174]
["bitfinex","SOLUSD",1734335710495,10.1055,222.65,222.53,30.112174]
["bitfinex","SOLUSD",1734335710680,0.67398176,222.64,222.53,30.112174]
["bitfinex","SOLUSD",1734335710879,0.67398176,222.64,222.53,37.7385723]
["bitfinex","SOLUSD",1734335711285,20.0,222.62,222.53,37.7385723]
["bitfinex","SOLUSD",1734335712083,20.0,222.62,222.53,30.112174]
["bitfinex","SOLUSD",1734335712413,0.67398176,222.64,222.55,0.12549]
["bitfinex","SOLUSD",1734335712603,10.104,222.69,222.57,23.902374]
["bitfinex","SOLUSD",1734335712813,0.67398176,222.68,222.58,0.12549]
["bitfinex","SOLUSD",1734335714003,10.104,222.69,222.58,0.12549]
["bitfinex","SOLUSD",1734335714223,10.104,222.69,222.59,0.12549]
["bitfinex","SOLUSD",1734335714381,10.104,222.69,222.59,23.902374]
["bitfinex","SOLUSD",1734335714577,10.104,222.69,222.6,6.5213]
["bitfinex","SOLUSD",1734335714883,10.104,222.69,222.61,23.902374]
["bitfinex","SOLUSD",1734335716600,20.0,222.73,222.61,23.902374]
["bitfinex","SOLUSD",1734335716788,20.0,222.71,222.61,23.902374]
["bitfinex","SOLUSD",1734335716986,0.67398176,222.7,222.61,23.902374]
["bitfinex","SOLUSD",1734335718203,10.77738176,222.7,222.61,23.902374]
["bitfinex","SOLUSD",1734335719112,10.77738176,222.7,222.6,6.5213]
["bitfinex","SOLUSD",1734335720985,20.0,222.67,222.6,6.5213]
["bitfinex","SOLUSD",1734335722422,20.0,222.67,222.61,23.902374]
["bitfinex","SOLUSD",1734335727116,0.12549,222.74,222.61,23.902374]
["bitfinex","SOLUSD",1734335727290,20.0,222.7,222.61,23.902374]
["bitfinex","SOLUSD",1734335727489,0.67398176,222.69,222.61,23.902374]
["bitfinex","SOLUSD",1734335728704,20.0,222.7,222.61,23.902374]
["bitfinex","SOLUSD",1734335729624,10.1032,222.71,222.61,23.902374]
["bitfinex","SOLUSD",1734335729929,0.67398176,222.7,222.61,23.902374]
["bitfinex","SOLUSD",1734335731716,10.1032,222.71,222.61,23.902374]
["bitfinex","SOLUSD",1734335732118,0.67398176,222.7,222.61,23.902374]
["bitfinex","SOLUSD",1734335732316,20.0,222.68,222.6,6.5213]
["bitfinex","SOLUSD",1734335732511,10.1037,222.69,222.6,6.5213]
["bitfinex","SOLUSD",1734335732512,0.67398176,222.67,222.6,6.5213]
["bitfinex","SOLUSD",1734335733418,0.67398176,222.68,222.6,6.5213]
["bitfinex","SOLUSD",1734335733624,20.0,222.69,222.6,6.5213]
["bitfinex","SOLUSD",1734335733829,0.67398176,222.68,222.6,6.5213]
["bitfinex","SOLUSD",1734335735999,10.77858176,222.68,222.6,6.5213]
["bitfinex","SOLUSD",1734335742211,10.1046,222.68,222.61,23.902374]
["bitfinex","SOLUSD",1734335747814,0.67398176,222.71,222.62,0.12549]
["bitfinex","SOLUSD",1734335748015,0.67398176,222.75,222.64,0.12549]
["bitfinex","SOLUSD",1734335748330,0.67398176,222.75,222.65,23.902374]
["bitfinex","SOLUSD",1734335749034,0.67398176,222.76,222.65,23.902374]
["bitfinex","SOLUSD",1734335749423,10.101,222.75,222.65,23.902374]
["bitfinex","SOLUSD",1734335749619,0.67398176,222.74,222.65,23.902374]
["bitfinex","SOLUSD",1734335750352,10.101,222.75,222.65,23.902374]
["bitfinex","SOLUSD",1734335750636,0.67398176,222.74,222.65,23.902374]
["bitfinex","SOLUSD",1734335754017,10.1019,222.73,222.64,0.12549]
["bitfinex","SOLUSD",1734335755540,10.1019,222.73,222.65,23.902374]
["bitfinex","SOLUSD",1734335757362,10.1019,222.73,222.63,24.027864]
["bitfinex","SOLUSD",1734335757760,10.1019,222.73,222.63,23.902374]
["bitfinex","SOLUSD",1734335757961,0.67398176,222.72,222.63,0.12549]
["bitfinex","SOLUSD",1734335760444,10.1028,222.71,222.62,23.776884]
["bitfinex","SOLUSD",1734335760649,20.0,222.68,222.6,6.5213]
["bitfinex","SOLUSD",1734335760833,0.67398176,222.67,222.6,6.5213]
["bitfinex","SOLUSD",1734335767863,20.0,222.68,222.6,6.5213]
["bitfinex","SOLUSD",1734335768060,20.0,222.68,222.61,23.902374]
["bitfinex","SOLUSD",1734335768958,0.67398176,222.67,222.61,23.902374]
["bitfinex","SOLUSD",1734335769558,0.67398176,222.67,222.6,6.5213]
["bitfinex","SOLUSD",1734335772678,0.67398176,222.67,222.61,23.902374]
["bitfinex","SOLUSD",1734335772860,20.67398176,222.68,222.61,23.902374]
["bitfinex","SOLUSD",1734335774349,20.0,222.68,222.61,23.902374]
["bitfinex","SOLUSD",1734335774752,20.67398176,222.68,222.61,23.902374]
["bitfinex","SOLUSD",1734335775064,20.0,222.68,222.61,23.902374]
["bitfinex","SOLUSD",1734335776458,0.67398176,222.67,222.61,23.902374]
["bitfinex","SOLUSD",1734335776968,20.67398176,222.68,222.61,23.902374]
["bitfinex","SOLUSD",1734335781581,20.0,222.63,222.49,6.0308]
["bitfinex","SOLUSD",1734335781795,0.67398176,222.62,222.49,6.0308]
["bitfinex","SOLUSD",1734335781971,1.5293,222.61,222.48,1.5306]
["bitfinex","SOLUSD",1734335782168,0.67398176,222.6,222.45,7.6263983]
["bitfinex","SOLUSD",1734335782371,0.12549,222.59,222.45,7.6263983]
["bitfinex","SOLUSD",1734335782881,0.12549,222.59,222.46,8.42596662]
["bitfinex","SOLUSD",1734335783272,10.1087,222.58,222.48,0.12549]
["bitfinex","SOLUSD",1734335783459,0.67398176,222.57,222.47,20.0]
["bitfinex","SOLUSD",1734335783656,0.67398176,222.57,222.48,23.776884]
["bitfinex","SOLUSD",1734335783863,0.67398176,222.57,222.49,0.12549]
["bitfinex","SOLUSD",1734335784065,10.1087,222.58,222.51,0.12549]
["bitfinex","SOLUSD",1734335785066,10.1087,222.58,222.5,0.12549]
["bitfinex","SOLUSD",1734335785782,2.20328176,222.61,222.5,0.12549]
["bitfinex","SOLUSD",1734335792003,10.1078,222.6,222.48,23.776884]
["bitfinex","SOLUSD",1734335792306,0.67398176,222.59,222.48,23.776884]
["bitfinex","SOLUSD",1734335792669,0.67398176,222.59,222.49,0.12549]
["bitfinex","SOLUSD",1734335795714,0.67398176,222.59,222.49,7.7518883]
["bitfinex","SOLUSD",1734335795884,10.78178176,222.6,222.51,0.12549]
["bitfinex","SOLUSD",1734335796079,10.78178176,222.6,222.47,20.0]
["bitfinex","SOLUSD",1734335796080,20.0,222.55,222.44,0.5255428]
["bitfinex","SOLUSD",1734335796292,0.67398176,222.54,222.44,0.5255428]
["bitfinex","SOLUSD",1734335796599,0.12549,222.53,222.44,0.5255428]
["bitfinex","SOLUSD",1734335796781,0.67398176,222.54,222.45,0.12549]
["bitfinex","SOLUSD",1734335797790,0.67398176,222.54,222.45,23.902374]
["bitfinex","SOLUSD",1734335802106,30.1104,222.55,222.45,23.902374]
["bitfinex","SOLUSD",1734335804590,0.67398176,222.54,222.45,23.902374]
["bitfinex","SOLUSD",1734335817624,20.0,222.49,222.44,0.5255428]
["bitfinex","SOLUSD",1734335817801,20.67398176,222.48,222.44,0.5255428]
["bitfinex","SOLUSD",1734335824651,20.65315677,222.48,222.44,0.5255428]
["bitfinex","SOLUSD",1734335825197,1.5023,222.46,222.44,0.5255428]
["bitfinex","SOLUSD",1734335825500,0.63233178,222.45,222.44,0.5255428]
["bitfinex","SOLUSD",1734335827825,20.75782178,222.45,222.44,0.5255428]
["bitfinex","SOLUSD",1734335828530,20.75782178,222.45,222.3,0.67447697]
["bitfinex","SOLUSD",1734335828531,10.36598,222.44,222.3,0.67447697]
["bitfinex","SOLUSD",1734335828701,0.63233178,222.43,222.3,0.67447697]
["bitfinex","SOLUSD",1734335828897,0.63233178,222.43,222.31,0.12549]
["bitfinex","SOLUSD",1734335829419,0.63233178,222.43,222.3,8.30087527]
["bitfinex","SOLUSD",1734335829919,0.63233178,222.43,222.33,0.12549]
["bitfinex","SOLUSD",1734335830697,0.63233178,222.43,222.31,7.7518883]
["bitfinex","SOLUSD",1734335830896,0.63233178,222.43,222.33,0.12549]
["bitfinex","SOLUSD",1734335831318,10.1159,222.42,222.33,0.12549]
["bitfinex","SOLUSD",1734335831620,0.63233178,222.41,222.32,0.12549]
["bitfinex","SOLUSD",1734335832504,0.63233178,222.41,222.3,23.902374]
["bitfinex","SOLUSD",1734335832699,0.63233178,222.41,222.3,32.20331415]
["bitfinex","SOLUSD",1734335833299,0.63233178,222.41,222.32,0.12549]
["bitfinex","SOLUSD",1734335833496,20.0,222.43,222.34,0.12549]
["bitfinex","SOLUSD",1734335833729,0.63233178,222.42,222.34,23.902374]
["bitfinex","SOLUSD",1734335834525,20.0,222.43,222.34,31.5287723]
["bitfinex","SOLUSD",1734335836615,20.0,222.43,222.34,23.776884]
["bitfinex","SOLUSD",1734335836824,0.63233178,222.42,222.34,23.776884]
["bitfinex","SOLUSD",1734335837119,20.0,222.43,222.34,23.776884]
["bitfinex","SOLUSD",1734335837304,0.63233178,222.42,222.34,23.776884]
["bitfinex","SOLUSD",1734335837500,20.0,222.43,222.34,23.776884]
["bitfinex","SOLUSD",1734335837703,0.63233178,222.42,222.34,23.776884]
["bitfinex","SOLUSD",1734335838128,0.63233178,222.42,222.32,23.902374]
["bitfinex","SOLUSD",1734335838328,0.63233178,222.42,222.32,31.5287723]
["bitfinex","SOLUSD",1734335840116,0.63233178,222.42,222.32,23.902374]
["bitfinex","SOLUSD",1734335840724,0.63233178,222.42,222.29,0.6744947]
["bitfinex","SOLUSD",1734335841028,0.63233178,222.42,222.3,0.12549]
["bitfinex","SOLUSD",1734335841419,0.25098,222.39,222.29,20.0]
["bitfinex","SOLUSD",1734335841625,0.63233178,222.39,222.29,20.0]
["bitfinex","SOLUSD",1734335842436,0.63233178,222.39,222.28,7.7518883]
["bitfinex","SOLUSD",1734335842614,0.63233178,222.39,222.29,23.776884]
["bitfinex","SOLUSD",1734335842805,0.63233178,222.39,222.29,24.45151104]
["bitfinex","SOLUSD",1734335843026,2.25603178,222.4,222.3,0.12549]
["bitfinex","SOLUSD",1734335844211,2.25603178,222.4,222.26,20.67457247]
["bitfinex","SOLUSD",1734335844212,0.25098,222.39,222.26,20.67457247]
["bitfinex","SOLUSD",1734335844417,0.63233178,222.38,222.28,20.0]
["bitfinex","SOLUSD",1734335845415,0.63233178,222.37,222.28,20.0]
["bitfinex","SOLUSD",1734335845615,0.63233178,222.37,222.29,23.776884]
["bitfinex","SOLUSD",1734335846535,0.25098,222.39,222.29,23.776884]
["bitfinex","SOLUSD",1734335846536,0.63233178,222.36,222.29,23.776884]
["bitfinex","SOLUSD",1734335846836,0.25098,222.39,222.29,23.776884]
["bitfinex","SOLUSD",1734335846837,0.88331178,222.39,222.29,23.776884]
["bitfinex","SOLUSD",1734335847219,0.25098,222.37,222.24,20.0]
["bitfinex","SOLUSD",1734335847534,0.88331178,222.37,222.26,20.0]
["bitfinex","SOLUSD",1734335848442,0.88331178,222.37,222.27,23.902374]
["bitfinex","SOLUSD",1734335848443,0.63233178,222.37,222.27,23.902374]
["bitfinex","SOLUSD",1734335849743,7.25753178,222.38,222.28,7.6263983]
["bitfinex","SOLUSD",1734335849918,2.25603178,222.4,222.29,24.57697179]
["bitfinex","SOLUSD",1734335850727,1.6237,222.4,222.29,32.20337009]
["bitfinex","SOLUSD",1734335852646,1.6237,222.4,222.31,23.902374]
["bitfinex","SOLUSD",1734335854238,1.6237,222.4,222.31,24.57687158]
["bitfinex","SOLUSD",1734335857435,1.6237,222.4,222.31,32.20326988]
["bitfinex","SOLUSD",1734335858156,1.5571,222.46,222.4,0.12549]
["bitfinex","SOLUSD",1734335858347,1.5571,222.46,222.41,23.776884]
["bitfinex","SOLUSD",1734335859279,1.6222,222.53,222.43,23.776884]
["bitfinex","SOLUSD",1734335859437,0.63233178,222.52,222.43,23.776884]
["bitfinex","SOLUSD",1734335860562,20.0,222.51,222.43,23.776884]
["bitfinex","SOLUSD",1734335860760,2.25453178,222.53,222.43,31.39407035]
["bitfinex","SOLUSD",1734335861061,2.25453178,222.53,222.45,23.776884]
["bitfinex","SOLUSD",1734335861448,1.6222,222.53,222.46,0.12549]
["bitfinex","SOLUSD",1734335861666,1.6222,222.53,222.48,0.12549]
["bitfinex","SOLUSD",1734335867057,8.0447,222.59,222.5,23.776884]
["bitfinex","SOLUSD",1734335867364,8.0447,222.59,222.5,31.39407035]
["bitfinex","SOLUSD",1734335867563,8.0447,222.59,222.51,0.12549]
["bitfinex","SOLUSD",1734335867868,8.0447,222.59,222.52,23.776884]
["bitfinex","SOLUSD",1734335868540,1.6437,222.59,222.53,0.12549]
["bitfinex","SOLUSD",1734335868766,1.6437,222.59,222.54,23.776884]
["bitfinex","SOLUSD",1734335869158,1.6437,222.59,222.55,0.12549]
["bitfinex","SOLUSD",1734335870558,0.63233178,222.64,222.55,0.12549]
["bitfinex","SOLUSD",1734335870559,1.6473,222.64,222.55,0.12549]
["bitfinex","SOLUSD",1734335872047,0.63233178,222.63,222.55,0.12549]
["bitfinex","SOLUSD",1734335872249,10.73893178,222.63,222.54,23.776884]
["bitfinex","SOLUSD",1734335874067,10.73893178,222.63,222.53,7.61718635]
["bitfinex","SOLUSD",1734335874068,0.12549,222.62,222.53,7.61718635]
["bitfinex","SOLUSD",1734335874255,0.25098,222.62,222.53,7.61718635]
["bitfinex","SOLUSD",1734335877062,0.63233178,222.61,222.53,7.61718635]
["bitfinex","SOLUSD",1734335878063,0.63233178,222.6,222.53,7.61718635]
["bitfinex","SOLUSD",1734335879176,0.63233178,222.62,222.54,23.776884]
["bitfinex","SOLUSD",1734335884649,10.1073,222.61,222.54,23.776884]
["bitfinex","SOLUSD",1734335884855,0.63233178,222.6,222.54,23.776884]
["bitfinex","SOLUSD",1734335885681,10.1073,222.61,222.54,23.776884]
["bitfinex","SOLUSD",1734335887683,0.63233178,222.6,222.54,23.776884]
["bitfinex","SOLUSD",1734335888691,10.1073,222.61,222.54,23.776884]
["bitfinex","SOLUSD",1734335890103,20.0,222.58,222.53,7.61718635]
["bitfinex","SOLUSD",1734335890804,2.27963178,222.64,222.54,23.776884]
["bitfinex","SOLUSD",1734335890805,1.6473,222.64,222.54,23.776884]
["bitfinex","SOLUSD",1734335890970,0.63233178,222.63,222.54,31.39407035]
["bitfinex","SOLUSD",1734335891395,10.73873178,222.63,222.54,31.39407035]
["bitfinex","SOLUSD",1734335898987,1.6473,222.64,222.54,31.39407035]
["bitfinex","SOLUSD",1734335898988,1.6473,222.64,222.57,23.902374]
["bitfinex","SOLUSD",1734335899294,1.6473,222.64,222.58,7.61718635]
["bitfinex","SOLUSD",1734335899495,1.6473,222.64,222.59,23.776884]
["bitfinex","SOLUSD",1734335901595,20.0,222.66,222.59,23.776884]
["bitfinex","SOLUSD",1734335909404,0.63233178,222.68,222.6,7.7518883]
["bitfinex","SOLUSD",1734335909593,11.6129,222.69,222.62,23.776884]
["bitfinex","SOLUSD",1734335911712,11.6129,222.69,222.61,23.902374]
["bitfinex","SOLUSD",1734335912012,11.6129,222.69,222.61,31.51956035]
["bitfinex","SOLUSD",1734335912185,11.6129,222.69,222.62,7.61718635]
["bitfinex","SOLUSD",1734335912385,11.6129,222.69,222.63,23.776884]
["bitfinex","SOLUSD",1734335914602,11.6129,222.69,222.62,7.61718635]
["bitfinex","SOLUSD",1734335923595,1.5092,222.69,222.63,0.12549]
["bitfinex","SOLUSD",1734335928624,10.1023,222.73,222.64,15.9171617]
["bitfinex","SOLUSD",1734335929126,10.1023,222.73,222.65,0.12549]
["bitfinex","SOLUSD",1734335930105,10.1023,222.73,222.65,7.74267635]
["bitfinex","SOLUSD",1734335930300,8.2114,222.75,222.66,31.4032823]
["bitfinex","SOLUSD",1734335930627,1.5478,222.75,222.68,7.6263983]
["bitfinex","SOLUSD",1734335930919,10.1002,222.77,222.69,7.61718635]
["bitfinex","SOLUSD",1734335931628,10.1002,222.77,222.7,23.902374]
["bitfinex","SOLUSD",1734335931819,7.6108,222.8,222.7,39.14595865]
["bitfinex","SOLUSD",1734335931999,8.24313178,222.8,222.7,39.14595865]
["bitfinex","SOLUSD",1734335933721,8.24313178,222.8,222.7,31.51956035]
["bitfinex","SOLUSD",1734335934507,2.18013178,222.8,222.71,7.6263983]
["bitfinex","SOLUSD",1734335934708,20.0,222.78,222.71,15.24358465]
["bitfinex","SOLUSD",1734335935923,20.0,222.78,222.71,7.61718635]
["bitfinex","SOLUSD",1734335937925,20.0,222.78,222.71,15.24358465]
["bitfinex","SOLUSD",1734335938712,20.0,222.78,222.71,7.6263983]
["bitfinex","SOLUSD",1734335940039,20.0,222.78,222.7,31.5287723]
["bitfinex","SOLUSD",1734335940943,20.0,222.78,222.71,7.6263983]
["bitfinex","SOLUSD",1734335942732,20.0,222.78,222.72,0.12549]
["bitfinex","SOLUSD",1734335945450,20.0,222.78,222.7,23.776884]
["bitfinex","SOLUSD",1734335947572,10.0991,222.79,222.71,0.12549]
["bitfinex","SOLUSD",1734335950140,10.0978,222.82,222.74,0.12549]
["bitfinex","SOLUSD",1734335950363,10.0978,222.82,222.74,7.6263983]
["bitfinex","SOLUSD",1734335950567,10.0978,222.82,222.75,0.12549]
["bitfinex","SOLUSD",1734335951235,10.0978,222.82,222.75,23.902374]
["bitfinex","SOLUSD",1734335951443,20.0,222.82,222.75,23.902374]
["bitfinex","SOLUSD",1734335954870,10.0978,222.82,222.75,23.902374]
["bitfinex","SOLUSD",1734335956469,0.63233178,222.81,222.74,7.19595216]
["bitfinex","SOLUSD",1734335957860,0.63233178,222.81,222.75,6.79891765]
["bitfinex","SOLUSD",1734335958058,0.63233178,222.81,222.76,7.19595216]
["bitfinex","SOLUSD",1734335958566,20.0,222.82,222.76,7.19595216]
["bitfinex","SOLUSD",1734335958745,0.63233178,222.81,222.76,7.19595216]
["bitfinex","SOLUSD",1734335959668,10.73053178,222.81,222.76,7.19595216]
["bitfinex","SOLUSD",1734335960256,10.0982,222.81,222.76,7.19595216]
["bitfinex","SOLUSD",1734335964851,20.0,222.82,222.76,7.19595216]
["bitfinex","SOLUSD",1734335965353,20.0,222.82,222.77,23.902374]
["bitfinex","SOLUSD",1734335965954,10.0964,222.85,222.77,31.09832616]
["bitfinex","SOLUSD",1734335966270,0.63233178,222.89,222.79,23.902374]
["bitfinex","SOLUSD",1734335966478,0.63233178,222.89,222.79,31.5287723]
["bitfinex","SOLUSD",1734335966479,10.095,222.89,222.79,31.5287723]
["bitfinex","SOLUSD",1734335966651,0.63233178,222.88,222.79,31.5287723]
["bitfinex","SOLUSD",1734335966854,10.095,222.89,222.79,31.5287723]
["bitfinex","SOLUSD",1734335967255,10.095,222.89,222.79,38.72472446]
["bitfinex","SOLUSD",1734335967949,10.095,222.89,222.79,39.39776907]
["bitfinex","SOLUSD",1734335968355,0.63233178,222.88,222.79,31.77137077]
["bitfinex","SOLUSD",1734335968961,10.095,222.89,222.79,39.39776907]
["bitfinex","SOLUSD",1734335969277,10.095,222.89,222.81,23.902374]
["bitfinex","SOLUSD",1734335969956,10.095,222.89,222.81,31.5287723]
["bitfinex","SOLUSD",1734335970162,10.095,222.89,222.81,38.72472446]
["bitfinex","SOLUSD",1734335971550,10.21829,222.93,222.81,38.72472446]
["bitfinex","SOLUSD",1734335971769,0.63233178,222.92,222.81,38.72472446]
["bitfinex","SOLUSD",1734335973273,10.0937,222.91,222.81,38.72472446]
["bitfinex","SOLUSD",1734335973480,0.63233178,222.9,222.81,31.09832616]
["bitfinex","SOLUSD",1734335975975,10.0937,222.91,222.83,23.776884]
["bitfinex","SOLUSD",1734335976355,0.63233178,222.93,222.84,0.12549]
["bitfinex","SOLUSD",1734335976554,1.501,222.96,222.86,0.12549]
["bitfinex","SOLUSD",1734335976555,20.0,222.92,222.86,0.12549]
["bitfinex","SOLUSD",1734335981661,0.63233178,222.91,222.84,7.19595216]
["bitfinex","SOLUSD",1734335982284,10.0935,222.92,222.84,7.19595216]
["bitfinex","SOLUSD",1734335982989,0.25098,222.95,222.84,7.19595216]
["bitfinex","SOLUSD",1734335983157,20.0,222.92,222.84,7.19595216]
["bitfinex","SOLUSD",1734335983355,0.63233178,222.94,222.85,0.12549]
["bitfinex","SOLUSD",1734335983569,10.0919,222.95,222.85,38.72472446]
["bitfinex","SOLUSD",1734335984379,10.0919,222.95,222.85,31.09832616]
["bitfinex","SOLUSD",1734335984584,10.21599,222.98,222.85,31.09832616]
["bitfinex","SOLUSD",1734335984786,0.63233178,222.97,222.85,31.09832616]
["bitfinex","SOLUSD",1734335985796,10.0914,222.96,222.85,38.72472446]
["bitfinex","SOLUSD",1734335985972,0.63233178,222.95,222.85,38.72472446]
["bitfinex","SOLUSD",1734335986172,0.63233178,222.95,222.85,31.09832616]
["bitfinex","SOLUSD",1734335987683,10.72373178,222.96,222.87,23.902374]
["bitfinex","SOLUSD",1734335988778,10.0914,222.96,222.89,23.776884]
["bitfinex","SOLUSD",1734335988982,11.24790318,222.99,222.91,23.776884]
["bitfinex","SOLUSD",1734335995229,11.24790318,222.99,222.89,23.902374]
["bitfinex","SOLUSD",1734335995391,11.24790318,222.99,222.89,31.77108219]
["bitfinex","SOLUSD",1734335998209,11.24790318,222.99,222.91,23.776884]
["bitfinex","SOLUSD",1734336006307,10.6155714,222.99,222.91,23.776884]
["bitfinex","SOLUSD",1734336006691,10.091,222.97,222.91,23.776884]
["bitfinex","SOLUSD",1734336012615,1.15780318,222.99,222.92,0.12549]
["bitfinex","SOLUSD",1734336012820,0.5254714,222.99,222.92,0.12549]
["bitfinex","SOLUSD",1734336013231,0.5254714,222.99,222.93,23.776884]
["bitfinex","SOLUSD",1734336013616,0.5254714,222.99,222.94,0.12549]
["bitfinex","SOLUSD",1734336013813,0.5254714,222.99,222.96,0.12549]
["bitfinex","SOLUSD",1734336014017,0.5254714,222.99,222.96,7.32144216]
["bitfinex","SOLUSD",1734336014222,0.5254714,222.99,222.98,0.12549]
["bitfinex","SOLUSD",1734336024839,0.5254714,222.99,222.98,31.77083846]
["bitfinex","SOLUSD",1734336025014,0.5254714,222.99,222.98,39.39723676]
["bitfinex","SOLUSD",1734336025210,0.5254714,222.99,222.98,46.44713441]
["bitfinex","SOLUSD",1734336027138,0.5254714,222.99,222.98,54.06953441]
["bitfinex","SOLUSD",1734336027718,10.0846,223.12,223.01,20.0]
["bitfinex","SOLUSD",1734336027913,2.13583178,223.15,222.99,0.25098]
["bitfinex","SOLUSD",1734336027914,2.13583178,223.15,223.05,31.5287723]
["bitfinex","SOLUSD",1734336028128,2.13583178,223.15,223.06,7.19595216]
["bitfinex","SOLUSD",1734336028333,2.13583178,223.15,223.07,23.776884]
["bitfinex","SOLUSD",1734336030152,10.0833,223.14,223.07,23.776884]
["bitfinex","SOLUSD",1734336030761,10.0833,223.14,223.08,0.12549]
["bitfinex","SOLUSD",1734336031226,10.0833,223.14,223.07,23.776884]
["bitfinex","SOLUSD",1734336032821,10.0833,223.14,223.07,7.19595216]
["bitfinex","SOLUSD",1734336033016,10.0833,223.14,223.08,23.776884]
["bitfinex","SOLUSD",1734336040025,10.0815,223.18,223.08,23.776884]
["bitfinex","SOLUSD",1734336040225,20.0,223.15,223.08,23.776884]
["bitfinex","SOLUSD",1734336041655,0.63233178,223.17,223.08,23.776884]
["bitfinex","SOLUSD",1734336041954,10.0829,223.15,223.08,23.776884]
["bitfinex","SOLUSD",1734336042537,10.0829,223.15,223.09,0.12549]
["bitfinex","SOLUSD",1734336043263,2.25033178,223.2,223.09,0.12549]
["bitfinex","SOLUSD",1734336043264,10.081,223.19,223.09,0.12549]
["bitfinex","SOLUSD",1734336043436,0.63233178,223.18,223.09,0.12549]
["bitfinex","SOLUSD",1734336043836,10.71333178,223.19,223.09,0.12549]
["bitfinex","SOLUSD",1734336044337,0.12549,223.18,223.08,30.97283616]
["bitfinex","SOLUSD",1734336044671,20.0,223.16,223.08,7.19595216]
["bitfinex","SOLUSD",1734336044870,0.63233178,223.15,223.02,13.99486981]
["bitfinex","SOLUSD",1734336045038,0.25098,223.14,223.02,13.99486981]
["bitfinex","SOLUSD",1734336045233,10.0842,223.12,223.02,13.99486981]
["bitfinex","SOLUSD",1734336045464,0.63233178,223.11,223.02,13.99486981]
["bitfinex","SOLUSD",1734336046282,10.0851,223.1,223.03,23.776884]
["bitfinex","SOLUSD",1734336047533,0.88331178,223.14,223.03,23.776884]
["bitfinex","SOLUSD",1734336047860,10.0838,223.13,223.03,23.776884]
["bitfinex","SOLUSD",1734336048058,0.63233178,223.12,223.03,23.776884]
["bitfinex","SOLUSD",1734336048651,10.0847,223.11,223.03,23.776884]
["bitfinex","SOLUSD",1734336048854,0.63233178,223.1,223.03,23.776884]
["bitfinex","SOLUSD",1734336049773,0.52233178,223.1,223.03,23.776884]
["bitfinex","SOLUSD",1734336050290,0.25098,223.08,222.96,7.19595216]
["bitfinex","SOLUSD",1734336050470,1.62599,223.05,222.95,6.79891765]
["bitfinex","SOLUSD",1734336050679,0.41233178,223.04,222.91,7.86863645]
["bitfinex","SOLUSD",1734336050979,0.41233178,223.04,222.92,0.12549]
["bitfinex","SOLUSD",1734336051268,0.41233178,223.04,222.92,7.32144216]
["bitfinex","SOLUSD",1734336051683,0.41233178,223.04,222.91,7.47160194]
["bitfinex","SOLUSD",1734336051684,10.0883,223.03,222.93,7.19595216]
["bitfinex","SOLUSD",1734336051887,10.0883,223.03,222.94,0.12549]
["bitfinex","SOLUSD",1734336052091,1.91283178,223.05,222.95,0.67264144]
["bitfinex","SOLUSD",1734336052395,1.5005,223.05,222.95,7.8685936]
["bitfinex","SOLUSD",1734336052565,0.41233178,223.04,222.95,7.8685936]
["bitfinex","SOLUSD",1734336052961,1.91283178,223.05,222.96,23.776884]
["bitfinex","SOLUSD",1734336055366,1.91283178,223.05,222.96,23.902374]
["bitfinex","SOLUSD",1734336058379,10.0878,223.04,222.96,23.902374]
["bitfinex","SOLUSD",1734336058554,0.41233178,223.03,222.96,23.902374]
["bitfinex","SOLUSD",1734336059049,0.41233178,223.03,222.96,23.776884]
["bitfinex","SOLUSD",1734336062077,10.0887,223.02,222.95,7.19595216]
["bitfinex","SOLUSD",1734336062278,10.0887,223.02,222.86,7.19595216]
["bitfinex","SOLUSD",1734336062279,1.5681,222.98,222.86,7.19595216]
["bitfinex","SOLUSD",1734336062481,0.41233178,222.97,222.86,0.67285097]
["bitfinex","SOLUSD",1734336063182,0.41233178,222.97,222.87,0.12549]
["bitfinex","SOLUSD",1734336063389,10.0911,222.97,222.89,0.12549]
["bitfinex","SOLUSD",1734336063685,10.0911,222.97,222.9,0.67276356]
["bitfinex","SOLUSD",1734336064072,10.0911,222.97,222.91,23.776884]
["bitfinex","SOLUSD",1734336064485,10.50343178,222.97,222.91,23.776884]
["bitfinex","SOLUSD",1734336065079,10.50343178,222.97,222.86,0.6727753]
["bitfinex","SOLUSD",1734336065291,10.50343178,222.97,222.87,23.776884]
["bitfinex","SOLUSD",1734336067616,20.0,222.94,222.83,0.67287005]
["bitfinex","SOLUSD",1734336067792,0.41233178,222.93,222.78,7.6263983]
["bitfinex","SOLUSD",1734336068019,0.41233178,222.93,222.78,0.67301961]
["bitfinex","SOLUSD",1734336068507,0.41233178,222.93,222.79,0.12549]
["bitfinex","SOLUSD",1734336068691,0.41233178,222.93,222.81,0.12549]
["bitfinex","SOLUSD",1734336069100,0.41233178,222.93,222.81,23.902374]
["bitfinex","SOLUSD",1734336069293,10.0933,222.92,222.81,23.902374]
["bitfinex","SOLUSD",1734336069616,0.41233178,222.91,222.81,23.902374]
["bitfinex","SOLUSD",1734336071409,10.0933,222.92,222.83,23.902374]
["bitfinex","SOLUSD",1734336074215,11.6064,222.92,222.83,23.902374]
["bitfinex","SOLUSD",1734336076874,11.6064,222.92,222.82,0.6729943]
["bitfinex","SOLUSD",1734336076875,11.6064,222.92,222.85,23.902374]
["bitfinex","SOLUSD",1734336078710,1.6368,222.98,222.87,23.902374]
["bitfinex","SOLUSD",1734336078871,1.6368,222.98,222.89,23.902374]
["bitfinex","SOLUSD",1734336078872,2.17995677,222.98,222.89,23.902374]
["bitfinex","SOLUSD",1734336079287,10.091,222.97,222.89,23.902374]
["bitfinex","SOLUSD",1734336079499,10.091,222.97,222.86,6.75611883]
["bitfinex","SOLUSD",1734336079500,0.54315677,222.96,222.87,23.776884]
["bitfinex","SOLUSD",1734336079669,0.54315677,222.96,222.84,0.6727755]
["bitfinex","SOLUSD",1734336079881,20.0,222.94,222.85,23.776884]
["bitfinex","SOLUSD",1734336080078,0.54315677,222.93,222.85,23.776884]
["bitfinex","SOLUSD",1734336081283,10.0933,222.92,222.85,23.776884]
["bitfinex","SOLUSD",1734336087891,2.20505677,222.91,222.79,6.75611883]
["bitfinex","SOLUSD",1734336088083,2.20505677,222.91,222.8,23.776884]
["bitfinex","SOLUSD",1734336088483,2.20505677,222.91,222.81,0.12549]
["bitfinex","SOLUSD",1734336088910,10.0942,222.9,222.81,0.12549]
["bitfinex","SOLUSD",1734336089214,0.54315677,222.89,222.81,0.12549]
["bitfinex","SOLUSD",1734336089794,10.63735677,222.9,222.81,0.12549]
["bitfinex","SOLUSD",1734336092341,1.6619,222.91,222.83,0.12549]
["bitfinex","SOLUSD",1734336092530,1.6619,222.91,222.83,23.902374]
["bitfinex","SOLUSD",1734336093833,12.29885677,222.91,222.83,23.902374]
["bitfinex","SOLUSD",1734336100014,12.29885677,222.91,222.81,23.902374]
["bitfinex","SOLUSD",1734336102900,11.7557,222.91,222.83,23.902374]
["bitfinex","SOLUSD",1734336108123,11.7557,222.91,222.78,5.0]
["bitfinex","SOLUSD",1734336108124,1.6619,222.91,222.85,23.902374]
["bitfinex","SOLUSD",1734336112530,1.6619,222.91,222.83,17.943111]
["bitfinex","SOLUSD",1734336112531,0.54315677,222.9,222.83,17.943111]
["bitfinex","SOLUSD",1734336112915,1.6619,222.91,222.84,0.12549]
["bitfinex","SOLUSD",1734336114118,1.6619,222.91,222.84,23.902374]
["bitfinex","SOLUSD",1734336114322,10.0942,222.9,222.84,23.902374]
["bitfinex","SOLUSD",1734336117423,1.6619,222.91,222.84,23.902374]
["bitfinex","SOLUSD",1734336117819,16.546,222.97,222.86,23.902374]
["bitfinex","SOLUSD",1734336118120,1.6509,222.96,222.88,23.902374]
["bitfinex","SOLUSD",1734336121961,1.6509,222.96,222.87,0.67279186]
["bitfinex","SOLUSD",1734336121962,10.0919,222.95,222.86,23.776884]
["bitfinex","SOLUSD",1734336122542,0.54315677,222.94,222.86,23.776884]
["bitfinex","SOLUSD",1734336123243,10.63505677,222.95,222.87,0.12549]
["bitfinex","SOLUSD",1734336124723,10.0919,222.95,222.89,0.12549]
["bitfinex","SOLUSD",1734336128440,1.6509,222.96,222.91,23.902374]
["bitfinex","SOLUSD",1734336128642,1.5963,223.02,222.93,23.902374]
["bitfinex","SOLUSD",1734336128846,2.13945677,223.02,222.95,23.902374]
["bitfinex","SOLUSD",1734336129142,2.13945677,223.02,222.95,23.776884]
["bitfinex","SOLUSD",1734336129340,10.0892,223.01,222.95,23.776884]
["bitfinex","SOLUSD",1734336130030,10.0892,223.01,222.93,23.902374]
["bitfinex","SOLUSD",1734336130232,10.0892,223.01,222.95,23.902374]
["bitfinex","SOLUSD",1734336130830,1.5963,223.02,222.95,23.902374]
["bitfinex","SOLUSD",1734336133626,1.5963,223.02,222.96,0.67258123]
["bitfinex","SOLUSD",1734336133857,1.5227,223.07,222.97,23.902374]
["bitfinex","SOLUSD",1734336134185,1.5227,223.07,222.99,23.902374]
["bitfinex","SOLUSD",1734336134335,1.5227,223.07,223.01,23.902374]
["bitfinex","SOLUSD",1734336135731,1.5227,223.07,223.03,23.902374]
["bitfinex","SOLUSD",1734336139050,1.5227,223.07,222.98,6.39580216]
["bitfinex","SOLUSD",1734336139270,6.3284,223.06,222.95,0.67240949]
["bitfinex","SOLUSD",1734336139574,6.3284,223.06,222.9,6.01587355]
["bitfinex","SOLUSD",1734336139575,20.0,223.03,222.9,6.01587355]
["bitfinex","SOLUSD",1734336139740,20.54315677,223.03,222.91,0.25098]
["bitfinex","SOLUSD",1734336140649,20.54315677,223.03,222.91,24.027864]
["bitfinex","SOLUSD",1734336140841,20.54315677,223.03,222.93,23.902374]
["bitfinex","SOLUSD",1734336141847,30.63145677,223.03,222.93,23.902374]
["bitfinex","SOLUSD",1734336142155,1.6229,223.02,222.89,0.67263424]
["bitfinex","SOLUSD",1734336142350,0.54315677,223.01,222.9,0.12549]
["bitfinex","SOLUSD",1734336143358,0.54315677,223.01,222.9,23.902374]
["bitfinex","SOLUSD",1734336144444,0.54315677,223.01,222.92,23.902374]
["bitfinex","SOLUSD",1734336145395,0.54315677,223.01,222.92,0.12549]
["bitfinex","SOLUSD",1734336145545,0.54315677,223.01,222.92,23.902374]
["bitfinex","SOLUSD",1734336146184,1.6229,223.02,222.94,0.12549]
["bitfinex","SOLUSD",1734336146366,1.6229,223.02,222.94,23.902374]
["bitfinex","SOLUSD",1734336147277,1.6229,223.02,222.94,0.12549]
["bitfinex","SOLUSD",1734336147453,1.6229,223.02,222.94,23.902374]
["bitfinex","SOLUSD",1734336154548,10.63235677,223.01,222.89,0.67264324]
["bitfinex","SOLUSD",1734336154870,20.0,222.98,222.88,6.39580216]
["bitfinex","SOLUSD",1734336155059,0.54315677,222.97,222.87,0.12549]
["bitfinex","SOLUSD",1734336155450,0.54315677,222.97,222.86,0.67278045]
["bitfinex","SOLUSD",1734336155660,10.63435677,222.97,222.87,0.67281226]
["bitfinex","SOLUSD",1734336156065,10.63435677,222.97,222.87,7.06861442]
["bitfinex","SOLUSD",1734336156466,10.63435677,222.97,222.88,0.12549]
["bitfinex","SOLUSD",1734336157084,10.63435677,222.97,222.88,23.902374]
["bitfinex","SOLUSD",1734336157280,1.5133,222.96,222.88,23.902374]
["bitfinex","SOLUSD",1734336157482,0.54315677,222.95,222.88,0.12549]
["bitfinex","SOLUSD",1734336157798,2.05645677,222.96,222.88,0.12549]
["bitfinex","SOLUSD",1734336157983,1.5133,222.96,222.88,0.12549]
["bitfinex","SOLUSD",1734336159075,1.5133,222.96,222.88,23.902374]
["bitfinex","SOLUSD",1734336161094,1.5133,222.96,222.9,23.902374]
["bitfinex","SOLUSD",1734336163696,1.5133,222.96,222.88,23.902374]
["bitfinex","SOLUSD",1734336163909,10.0919,222.95,222.88,23.902374]
["bitfinex","SOLUSD",1734336176024,0.54315677,222.94,222.88,23.902374]
["bitfinex","SOLUSD",1734336176228,1.5133,222.96,222.88,23.902374]
["bitfinex","SOLUSD",1734336176426,1.5133,222.96,222.91,0.12549]
["bitfinex","SOLUSD",1734336176626,1.6518,223.02,222.92,31.6542623]
["bitfinex","SOLUSD",1734336176836,1.6518,223.02,222.94,23.902374]
["bitfinex","SOLUSD",1734336177130,11.7406,223.02,222.96,23.902374]
["bitfinex","SOLUSD",1734336177639,6.80136026,223.13,222.96,23.902374]
["bitfinex","SOLUSD",1734336177640,10.0873,223.06,222.96,23.902374]
["bitfinex","SOLUSD",1734336178234,0.12549,223.09,222.95,0.12549]
["bitfinex","SOLUSD",1734336178603,0.12549,223.09,222.94,0.12549]
["bitfinex","SOLUSD",1734336179245,0.12549,223.07,222.94,0.12549]
["bitfinex","SOLUSD",1734336179422,0.25098,223.07,222.94,0.12549]
["bitfinex","SOLUSD",1734336179625,20.0,223.05,222.94,0.12549]
["bitfinex","SOLUSD",1734336180139,20.0,223.05,222.92,23.902374]
["bitfinex","SOLUSD",1734336180328,10.0878,223.04,222.92,23.902374]
["bitfinex","SOLUSD",1734336180660,1.6287,223.03,222.92,23.902374]
["bitfinex","SOLUSD",1734336181431,1.6287,223.03,222.88,1.78530087]
["bitfinex","SOLUSD",1734336181432,10.0887,223.02,222.88,0.67269622]
["bitfinex","SOLUSD",1734336182623,10.0887,223.02,222.89,0.12549]
["bitfinex","SOLUSD",1734336183043,10.0887,223.02,222.89,23.902374]
["bitfinex","SOLUSD",1734336183354,1.624,222.97,222.85,0.67279932]
["bitfinex","SOLUSD",1734336184342,10.0914,222.96,222.86,0.12549]
["bitfinex","SOLUSD",1734336185046,10.0914,222.96,222.86,23.902374]
["bitfinex","SOLUSD",1734336190646,16.7287,222.96,222.85,23.776884]
["bitfinex","SOLUSD",1734336191080,1.5144,222.95,222.86,0.12549]
["bitfinex","SOLUSD",1734336192019,10.0924,222.94,222.86,0.12549]
["bitfinex","SOLUSD",1734336194883,10.0924,222.94,222.85,23.776884]
["bitfinex","SOLUSD",1734336195068,20.0,222.91,222.81,6.18130216]
["bitfinex","SOLUSD",1734336195247,1.5971,222.9,222.81,6.18130216]
["bitfinex","SOLUSD",1734336196474,10.0946,222.89,222.82,23.902374]
["bitfinex","SOLUSD",1734336198946,1.5899,222.87,222.82,23.776884]
["bitfinex","SOLUSD",1734336199146,11.6854,222.87,222.82,23.776884]
["bitfinex","SOLUSD",1734336201174,20.0,222.84,222.68,7.6263983]
["bitfinex","SOLUSD",1734336201381,20.0,222.84,222.67,136.7]
["bitfinex","SOLUSD",1734336201382,20.0,222.84,222.69,0.6733174]
["bitfinex","SOLUSD",1734336201569,20.0,222.84,222.7,0.25098]
["bitfinex","SOLUSD",1734336202084,11.6854,222.87,222.74,7.8773783]
["bitfinex","SOLUSD",1734336202258,11.6854,222.87,222.77,0.12549]
["bitfinex","SOLUSD",1734336202680,1.5899,222.87,222.77,8.67601166]
["bitfinex","SOLUSD",1734336202902,1.5899,222.87,222.79,0.12549]
["bitfinex","SOLUSD",1734336203201,1.5899,222.87,222.81,0.12549]
["bitfinex","SOLUSD",1734336207501,1.5899,222.87,222.74,136.7]
["bitfinex","SOLUSD",1734336207883,1.5899,222.87,222.71,6.05511307]
["bitfinex","SOLUSD",1734336208263,20.0,222.83,222.72,0.67325593]
["bitfinex","SOLUSD",1734336209696,20.0,222.83,222.74,0.12549]
["bitfinex","SOLUSD",1734336210189,6.3307,222.85,222.74,0.12549]
["bitfinex","SOLUSD",1734336211267,6.3307,222.85,222.76,0.12549]
["bitfinex","SOLUSD",1734336213080,6.3307,222.85,222.78,0.12549]
["bitfinex","SOLUSD",1734336213496,1.5899,222.87,222.78,0.12549]
["bitfinex","SOLUSD",1734336213695,21.5899,222.87,222.8,0.12549]
["bitfinex","SOLUSD",1734336214090,1.5899,222.87,222.8,0.12549]
["bitfinex","SOLUSD",1734336214477,10.0928,222.94,222.82,0.12549]
["bitfinex","SOLUSD",1734336214677,10.0928,222.94,222.84,0.12549]
["bitfinex","SOLUSD",1734336214678,1.5285,222.92,222.84,0.12549]
["bitfinex","SOLUSD",1734336214883,1.5285,222.92,222.86,0.12549]
["bitfinex","SOLUSD",1734336215795,1.5285,222.92,222.85,23.776884]
["bitfinex","SOLUSD",1734336217069,1.5285,222.92,222.89,0.12549]
["bitfinex","SOLUSD",1734336217267,1.6082,222.97,222.9,23.776884]
["bitfinex","SOLUSD",1734336217899,1.6082,222.97,222.91,0.12549]
["bitfinex","SOLUSD",1734336218468,1.6082,222.97,222.93,0.12549]
["bitfinex","SOLUSD",1734336218699,10.0873,223.06,222.93,0.12549]
["bitfinex","SOLUSD",1734336219013,10.0873,223.06,222.95,0.12549]
["bitfinex","SOLUSD",1734336219014,1.5463,223.03,222.95,0.12549]
["bitfinex","SOLUSD",1734336220203,21.5463,223.03,222.95,0.12549]
["bitfinex","SOLUSD",1734336220619,1.5463,223.03,222.95,0.79808049]
["bitfinex","SOLUSD",1734336220771,6.1743,223.07,222.97,0.12549]
["bitfinex","SOLUSD",1734336220972,1.6186,223.09,222.99,0.12549]
["bitfinex","SOLUSD",1734336221313,1.6186,223.09,222.99,0.79795969]
["bitfinex","SOLUSD",1734336221475,1.6186,223.09,222.99,0.12549]
["bitfinex","SOLUSD",1734336222185,20.0,223.07,222.99,0.12549]
["bitfinex","SOLUSD",1734336223389,1.6186,223.09,222.99,0.12549]
["bitfinex","SOLUSD",1734336223979,20.0,223.07,222.99,0.12549]
["bitfinex","SOLUSD",1734336224199,20.0,223.07,222.96,23.776884]
["bitfinex","SOLUSD",1734336224502,20.0,223.07,222.97,0.12549]
["bitfinex","SOLUSD",1734336225203,20.0,223.07,222.96,0.12549]
["bitfinex","SOLUSD",1734336225699,10.0867,223.07,222.96,0.12549]
["bitfinex","SOLUSD",1734336226994,21.6186,223.09,222.96,0.7980882]
["bitfinex","SOLUSD",1734336227176,20.0,223.08,222.98,0.12549]
["bitfinex","SOLUSD",1734336228391,10.21189,223.08,222.94,0.67253191]
["bitfinex","SOLUSD",1734336228709,10.21189,223.08,222.96,0.12549]
["bitfinex","SOLUSD",1734336229480,20.0,223.05,222.96,0.12549]
["bitfinex","SOLUSD",1734336229777,20.0,223.05,222.94,23.902374]
["bitfinex","SOLUSD",1734336234697,20.0,223.05,222.84,13.45]
["bitfinex","SOLUSD",1734336234698,30.0878,223.05,222.88,18.50140035]
["bitfinex","SOLUSD",1734336234893,30.0878,223.05,222.91,0.12549]
["bitfinex","SOLUSD",1734336236248,30.0878,223.05,222.91,23.902374]
["bitfinex","SOLUSD",1734336237926,0.25098,223.02,222.87,0.67274348]
["bitfinex","SOLUSD",1734336238229,20.0,223.0,222.87,0.67274348]
["bitfinex","SOLUSD",1734336238932,20.0,223.0,222.87,0.12549]
["bitfinex","SOLUSD",1734336239289,10.0901,222.99,222.88,20.0]
["bitfinex","SOLUSD",1734336239612,10.0901,222.99,222.89,0.12549]
["bitfinex","SOLUSD",1734336239813,10.0901,222.99,222.88,20.0]
["bitfinex","SOLUSD",1734336239988,10.0901,222.99,222.88,0.12549]
["bitfinex","SOLUSD",1734336240413,10.0901,222.99,222.85,5.81127088]
["bitfinex","SOLUSD",1734336240636,1.5526,222.98,222.85,5.81127088]
["bitfinex","SOLUSD",1734336241233,1.5526,222.98,222.86,0.12549]
["bitfinex","SOLUSD",1734336241625,1.5526,222.98,222.86,23.902374]
["bitfinex","SOLUSD",1734336242827,1.5526,222.98,222.83,2.69573967]
["bitfinex","SOLUSD",1734336242828,0.25098,222.95,222.83,2.69573967]
["bitfinex","SOLUSD",1734336243330,6.4826,222.94,222.83,2.69573967]
["bitfinex","SOLUSD",1734336243823,6.4826,222.94,222.82,7.77320543]
["bitfinex","SOLUSD",1734336243991,6.4826,222.94,222.83,6.05511307]
["bitfinex","SOLUSD",1734336243992,1.5068,222.9,222.83,6.05511307]
["bitfinex","SOLUSD",1734336244197,0.25098,222.89,222.77,2.70859665]
["bitfinex","SOLUSD",1734336244621,0.25098,222.89,222.75,8.32089565]
["bitfinex","SOLUSD",1734336244944,0.25098,222.89,222.75,0.67318022]
["bitfinex","SOLUSD",1734336245094,10.34578,222.89,222.76,0.12549]
["bitfinex","SOLUSD",1734336245287,10.34578,222.89,222.77,20.0]
["bitfinex","SOLUSD",1734336245812,10.34578,222.89,222.73,0.67320588]
["bitfinex","SOLUSD",1734336246117,1.5578,222.83,222.7,0.67325654]
["bitfinex","SOLUSD",1734336247100,1.5578,222.83,222.7,12.63804002]
["bitfinex","SOLUSD",1734336248226,1.5578,222.83,222.71,0.12549]
["bitfinex","SOLUSD",1734336249242,10.0978,222.82,222.7,0.67325654]
["bitfinex","SOLUSD",1734336249540,0.25098,222.81,222.68,0.67340103]
["bitfinex","SOLUSD",1734336249699,0.25098,222.81,222.69,0.12549]
["bitfinex","SOLUSD",1734336250204,0.25098,222.81,222.67,5.4934931]
["bitfinex","SOLUSD",1734336250205,20.0,222.79,222.67,5.4934931]
["bitfinex","SOLUSD",1734336250732,30.0993,222.79,222.67,5.4934931]
["bitfinex","SOLUSD",1734336251350,30.0993,222.79,222.67,0.12549]
["bitfinex","SOLUSD",1734336253440,1.6319,222.78,222.66,23.902374]
["bitfinex","SOLUSD",1734336255217,1.6319,222.78,222.68,0.12549]
["bitfinex","SOLUSD",1734336255423,1.6319,222.78,222.68,23.902374]
["bitfinex","SOLUSD",1734336256234,1.6319,222.78,222.64,11.96478348]
["bitfinex","SOLUSD",1734336256421,20.0,222.77,222.65,23.902374]
["bitfinex","SOLUSD",1734336256625,20.0,222.77,222.64,11.96478348]
["bitfinex","SOLUSD",1734336257331,20.0,222.77,222.65,0.12549]
["bitfinex","SOLUSD",1734336258012,20.0,222.77,222.65,24.57588169]
["bitfinex","SOLUSD",1734336259726,6.1943,222.76,222.65,24.57588169]
["bitfinex","SOLUSD",1734336262114,6.1943,222.76,222.65,23.902374]
["bitfinex","SOLUSD",1734336262434,6.1943,222.76,222.64,23.776884]
["bitfinex","SOLUSD",1734336262837,0.12549,222.74,222.63,6.39413557]
["bitfinex","SOLUSD",1734336263136,1.5284,222.71,222.6,11.96478348]
["bitfinex","SOLUSD",1734336263329,1.5284,222.71,222.61,0.12549]
["bitfinex","SOLUSD",1734336264213,1.5284,222.71,222.61,23.902374]
["bitfinex","SOLUSD",1734336264630,1.5284,222.71,222.6,0.67363331]
["bitfinex","SOLUSD",1734336264631,0.25098,222.63,222.48,11.964784]
["bitfinex","SOLUSD",1734336264831,0.25098,222.63,222.44,0.5254714]
["bitfinex","SOLUSD",1734336265030,1.5567,222.64,222.44,0.5254714]
["bitfinex","SOLUSD",1734336265031,1.5567,222.57,222.44,0.5254714]
["bitfinex","SOLUSD",1734336265239,0.12549,222.56,222.44,0.5254714]
["bitfinex","SOLUSD",1734336265417,0.25098,222.56,222.44,0.5254714]
["bitfinex","SOLUSD",1734336266945,20.0,222.53,222.44,0.5254714]
["bitfinex","SOLUSD",1734336267443,1.5567,222.57,222.45,35.86715748]
["bitfinex","SOLUSD",1734336267657,1.5567,222.57,222.45,36.41572463]
["bitfinex","SOLUSD",1734336267830,1.5567,222.57,222.46,0.12549]
["bitfinex","SOLUSD",1734336269762,1.5567,222.57,222.44,0.5254714]
["bitfinex","SOLUSD",1734336270256,1.5567,222.57,222.44,20.5254714]
["bitfinex","SOLUSD",1734336270632,1.5567,222.57,222.45,0.12549]
["bitfinex","SOLUSD",1734336270828,1.5567,222.57,222.45,20.12549]
["bitfinex","SOLUSD",1734336272454,0.25098,222.56,222.44,0.5254714]
["bitfinex","SOLUSD",1734336272955,0.25098,222.51,222.44,0.5254714]
["bitfinex","SOLUSD",1734336273265,6.3137,222.5,222.44,0.5254714]
["bitfinex","SOLUSD",1734336275173,1.534,222.48,222.44,0.5254714]
["bitfinex","SOLUSD",1734336277354,0.25098,222.47,222.44,0.5254714]
["bitfinex","SOLUSD",1734336277540,20.25098,222.47,222.44,0.5254714]
["bitfinex","SOLUSD",1734336277846,20.25098,222.47,222.29,0.67448186]
["bitfinex","SOLUSD",1734336277847,20.25098,222.47,222.31,11.96478348]
["bitfinex","SOLUSD",1734336278246,20.25098,222.47,222.32,11.96478348]
["bitfinex","SOLUSD",1734336279243,0.12549,222.45,222.32,11.96478348]
["bitfinex","SOLUSD",1734336279453,0.25098,222.45,222.32,11.96478348]
["bitfinex","SOLUSD",1734336279650,0.25098,222.45,222.31,31.96478348]
["bitfinex","SOLUSD",1734336279843,0.25098,222.45,222.32,12.76482802]
["bitfinex","SOLUSD",1734336280038,1.534,222.48,222.41,11.96478348]
["bitfinex","SOLUSD",1734336281167,1.534,222.48,222.41,0.12549]
["bitfinex","SOLUSD",1734336282260,1.534,222.48,222.4,12.09027348]
["bitfinex","SOLUSD",1734336282763,1.534,222.48,222.42,12.09027348]
["bitfinex","SOLUSD",1734336283786,20.0,222.51,222.42,12.09027348]
["bitfinex","SOLUSD",1734336284349,20.0,222.51,222.42,0.12549]
["bitfinex","SOLUSD",1734336284557,20.0,222.51,222.42,23.902374]
["bitfinex","SOLUSD",1734336285673,20.0,222.51,222.4,23.902374]
["bitfinex","SOLUSD",1734336285968,20.0,222.51,222.4,35.86715748]
["bitfinex","SOLUSD",1734336286744,20.0,222.51,222.42,0.12549]
["bitfinex","SOLUSD",1734336287091,30.112,222.51,222.4,23.776884]
["bitfinex","SOLUSD",1734336287254,30.112,222.51,222.38,31.96478348]
["bitfinex","SOLUSD",1734336287255,0.25098,222.5,222.38,20.0]
["bitfinex","SOLUSD",1734336289446,10.1128,222.49,222.38,20.0]
["bitfinex","SOLUSD",1734336290396,10.1128,222.49,222.33,18.86830421]
["bitfinex","SOLUSD",1734336290397,7.86078,222.48,222.35,11.96478348]
["bitfinex","SOLUSD",1734336290579,7.86078,222.48,222.33,4.55460421]
["bitfinex","SOLUSD",1734336290580,0.25098,222.46,222.36,20.0]
["bitfinex","SOLUSD",1734336290955,0.25098,222.46,222.32,0.67435799]
["bitfinex","SOLUSD",1734336291157,0.25098,222.46,222.31,11.96478348]
["bitfinex","SOLUSD",1734336291680,0.25098,222.46,222.32,11.96478348]
["bitfinex","SOLUSD",1734336292182,0.25098,222.44,222.32,11.96478348]
["bitfinex","SOLUSD",1734336292782,30.1146,222.45,222.34,0.12549]
["bitfinex","SOLUSD",1734336293678,30.1146,222.45,222.33,0.12549]
["bitfinex","SOLUSD",1734336295630,10.1155,222.43,222.32,23.776884]
["bitfinex","SOLUSD",1734336295766,20.0,222.4,222.32,23.776884]
["bitfinex","SOLUSD",1734336297280,20.0,222.4,222.31,11.96478348]
["bitfinex","SOLUSD",1734336297577,1.5317,222.39,222.31,23.776884]
["bitfinex","SOLUSD",1734336297972,1.5317,222.39,222.28,11.96478348]
["bitfinex","SOLUSD",1734336299253,10.1178,222.38,222.28,11.96478348]
["bitfinex","SOLUSD",1734336299458,10.1178,222.38,222.27,11.96478348]
["bitfinex","SOLUSD",1734336299703,10.1178,222.38,222.28,11.96478348]
["bitfinex","SOLUSD",1734336300877,10.1178,222.38,222.29,11.96478348]
["bitfinex","SOLUSD",1734336302181,10.1178,222.38,222.28,11.96478348]
["bitfinex","SOLUSD",1734336302534,16.6019,222.38,222.25,11.96478348]
["bitfinex","SOLUSD",1734336302693,16.6019,222.38,222.26,0.12549]
["bitfinex","SOLUSD",1734336302869,16.6019,222.38,222.27,11.96478348]
["bitfinex","SOLUSD",1734336303270,16.6019,222.38,222.29,11.96478348]
["bitfinex","SOLUSD",1734336303496,16.6019,222.38,222.3,11.96478348]
["bitfinex","SOLUSD",1734336304262,16.6019,222.38,222.32,11.96478348]
["bitfinex","SOLUSD",1734336304263,6.4841,222.38,222.32,11.96478348]
["bitfinex","SOLUSD",1734336304469,1.5317,222.39,222.32,11.96478348]
["bitfinex","SOLUSD",1734336305280,1.5317,222.39,222.32,0.12549]
["bitfinex","SOLUSD",1734336308285,1.5317,222.39,222.27,0.67465426]
["bitfinex","SOLUSD",1734336308471,11.6491,222.39,222.29,23.776884]
["bitfinex","SOLUSD",1734336309207,11.6491,222.39,222.29,11.96478348]
["bitfinex","SOLUSD",1734336309884,11.6491,222.39,222.25,20.0]
["bitfinex","SOLUSD",1734336309885,1.5317,222.39,222.31,11.96478348]
["bitfinex","SOLUSD",1734336311081,21.5317,222.39,222.31,11.96478348]
["bitfinex","SOLUSD",1734336311282,21.5317,222.39,222.3,35.86715748]
["bitfinex","SOLUSD",1734336312812,21.5317,222.39,222.3,23.776884]
["bitfinex","SOLUSD",1734336313116,11.6491,222.39,222.29,23.776884]
["bitfinex","SOLUSD",1734336313477,11.6491,222.39,222.3,0.12549]
["bitfinex","SOLUSD",1734336316397,11.6491,222.39,222.29,23.776884]
["bitfinex","SOLUSD",1734336316719,11.6491,222.39,222.28,11.96478348]
["bitfinex","SOLUSD",1734336317221,11.6491,222.39,222.29,11.96478348]
["bitfinex","SOLUSD",1734336317412,11.6491,222.39,222.28,11.96478348]
["bitfinex","SOLUSD",1734336317721,11.6491,222.39,222.3,0.12549]
["bitfinex","SOLUSD",1734336317891,11.6491,222.39,222.3,23.902374]
["bitfinex","SOLUSD",1734336318092,11.6491,222.39,222.3,7.81151461]
["bitfinex","SOLUSD",1734336318709,1.5317,222.39,222.34,0.12549]
["bitfinex","SOLUSD",1734336319020,1.5317,222.39,222.35,7.68602461]
["bitfinex","SOLUSD",1734336319614,1.5317,222.39,222.34,7.81151461]
["bitfinex","SOLUSD",1734336321307,1.5317,222.39,222.33,31.46290861]
["bitfinex","SOLUSD",1734336321595,1.5317,222.39,222.32,23.776884]
["bitfinex","SOLUSD",1734336322512,1.5317,222.39,222.32,7.68602461]
["bitfinex","SOLUSD",1734336322702,1.5317,222.39,222.33,7.68602461]
["bitfinex","SOLUSD",1734336323421,1.5317,222.39,222.35,0.12549]
["bitfinex","SOLUSD",1734336323727,1.5317,222.39,222.35,7.81151461]
["bitfinex","SOLUSD",1734336324519,1.5317,222.39,222.34,31.46290861]
["bitfinex","SOLUSD",1734336324720,1.5317,222.39,222.34,23.776884]
["bitfinex","SOLUSD",1734336325336,1.5317,222.39,222.34,31.46290861]
["bitfinex","SOLUSD",1734336326103,1.5317,222.39,222.34,23.776884]
["bitfinex","SOLUSD",1734336327140,1.5317,222.39,222.31,7.68602461]
["bitfinex","SOLUSD",1734336329726,1.5317,222.39,222.32,7.68602461]
["bitfinex","SOLUSD",1734336330137,1.5317,222.39,222.3,24.57696477]
["bitfinex","SOLUSD",1734336330138,1.5317,222.39,222.33,7.68602461]
["bitfinex","SOLUSD",1734336330641,1.5317,222.39,222.32,7.68602461]
["bitfinex","SOLUSD",1734336330925,1.5317,222.39,222.3,24.57696477]
["bitfinex","SOLUSD",1734336330926,1.5317,222.39,222.31,7.68602461]
["bitfinex","SOLUSD",1734336331133,1.5317,222.39,222.3,32.26298938]
["bitfinex","SOLUSD",1734336331429,11.6494,222.39,222.29,7.68602461]
["bitfinex","SOLUSD",1734336332612,11.6494,222.39,222.3,7.68602461]
["bitfinex","SOLUSD",1734336334020,11.6494,222.39,222.29,7.68602461]
["bitfinex","SOLUSD",1734336334333,11.6494,222.39,222.28,27.68602461]
["bitfinex","SOLUSD",1734336334532,11.6494,222.39,222.25,6.0791]
["bitfinex","SOLUSD",1734336334736,10.1182,222.37,222.26,7.68602461]
["bitfinex","SOLUSD",1734336335035,10.1182,222.37,222.27,7.68602461]
["bitfinex","SOLUSD",1734336335445,10.1182,222.37,222.25,23.776884]
["bitfinex","SOLUSD",1734336335623,10.1182,222.37,222.28,7.68602461]
["bitfinex","SOLUSD",1734336336438,1.5317,222.39,222.29,7.81151461]
["bitfinex","SOLUSD",1734336336598,20.0,222.37,222.29,7.81151461]
["bitfinex","SOLUSD",1734336337528,20.0,222.37,222.27,31.58839861]
["bitfinex","SOLUSD",1734336337733,20.0,222.37,222.28,7.68602461]
["bitfinex","SOLUSD",1734336338151,30.1184,222.37,222.23,23.776884]
["bitfinex","SOLUSD",1734336338448,30.1184,222.37,222.22,1.20012496]
["bitfinex","SOLUSD",1734336338449,0.25098,222.3,222.22,0.5254714]
["bitfinex","SOLUSD",1734336339303,20.0,222.26,222.22,0.5254714]
["bitfinex","SOLUSD",1734336340528,1.568,222.31,222.22,8.21149601]
["bitfinex","SOLUSD",1734336340737,20.0,222.3,222.23,7.68602461]
["bitfinex","SOLUSD",1734336341449,20.0,222.3,222.23,23.776884]
["bitfinex","SOLUSD",1734336342812,20.0,222.3,222.23,31.46290861]
["bitfinex","SOLUSD",1734336343104,20.0,222.3,222.23,23.776884]
["bitfinex","SOLUSD",1734336343619,20.0,222.3,222.22,24.3023554]
["bitfinex","SOLUSD",1734336344019,20.0,222.3,222.22,31.98838001]
["bitfinex","SOLUSD",1734336344842,1.568,222.31,222.26,7.68602461]
["bitfinex","SOLUSD",1734336345175,1.568,222.31,222.27,31.46290861]
["bitfinex","SOLUSD",1734336345340,1.568,222.31,222.26,7.68602461]
["bitfinex","SOLUSD",1734336345537,1.568,222.31,222.27,23.776884]
["bitfinex","SOLUSD",1734336346126,1.568,222.31,222.22,0.5254714]
["bitfinex","SOLUSD",1734336346326,1.568,222.31,222.24,7.68602461]
["bitfinex","SOLUSD",1734336348223,1.568,222.31,222.25,7.68602461]
["bitfinex","SOLUSD",1734336348443,1.568,222.31,222.26,7.68602461]
["bitfinex","SOLUSD",1734336349050,1.568,222.31,222.25,7.68602461]
["bitfinex","SOLUSD",1734336349485,1.568,222.31,222.25,0.12549]
["bitfinex","SOLUSD",1734336349641,1.568,222.31,222.26,23.776884]
["bitfinex","SOLUSD",1734336350968,1.568,222.31,222.22,0.5254714]
["bitfinex","SOLUSD",1734336350969,1.568,222.31,222.25,7.68602461]
["bitfinex","SOLUSD",1734336352458,1.568,222.31,222.23,7.68602461]
["bitfinex","SOLUSD",1734336352668,1.568,222.31,222.24,31.46290861]
["bitfinex","SOLUSD",1734336353367,1.568,222.31,222.25,7.68602461]
["bitfinex","SOLUSD",1734336353732,1.568,222.31,222.24,7.68602461]
["bitfinex","SOLUSD",1734336354179,1.568,222.31,222.25,23.776884]
["bitfinex","SOLUSD",1734336356368,1.568,222.31,222.23,31.58839861]
["bitfinex","SOLUSD",1734336356672,1.568,222.31,222.22,20.5254714]
["bitfinex","SOLUSD",1734336356854,1.568,222.31,222.24,7.68602461]
["bitfinex","SOLUSD",1734336357050,1.568,222.31,222.25,7.68602461]
["bitfinex","SOLUSD",1734336358288,1.568,222.31,222.26,23.776884]
["bitfinex","SOLUSD",1734336360159,1.568,222.31,222.25,23.902374]
["bitfinex","SOLUSD",1734336360867,1.568,222.31,222.24,0.12549]
["bitfinex","SOLUSD",1734336361154,6.1016,222.36,222.26,0.12549]
["bitfinex","SOLUSD",1734336361378,7.7129,222.36,222.29,23.776884]
["bitfinex","SOLUSD",1734336361566,7.7129,222.36,222.28,23.902374]
["bitfinex","SOLUSD",1734336362253,7.7129,222.36,222.27,23.902374]
["bitfinex","SOLUSD",1734336362749,7.7129,222.36,222.23,20.0]
["bitfinex","SOLUSD",1734336362940,7.7129,222.36,222.26,23.776884]
["bitfinex","SOLUSD",1734336363140,7.7129,222.36,222.27,0.12549]
["bitfinex","SOLUSD",1734336366588,7.7129,222.36,222.26,23.776884]
["bitfinex","SOLUSD",1734336366911,10.1191,222.35,222.26,23.776884]
["bitfinex","SOLUSD",1734336367103,10.1191,222.35,222.25,23.776884]
["bitfinex","SOLUSD",1734336367959,10.1191,222.35,222.26,0.12549]
["bitfinex","SOLUSD",1734336372148,10.1191,222.35,222.24,7.81151461]
["bitfinex","SOLUSD",1734336372795,10.1191,222.35,222.26,7.81151461]
["bitfinex","SOLUSD",1734336373091,10.1191,222.35,222.27,23.776884]
["bitfinex","SOLUSD",1734336373422,6.2343,222.43,222.33,7.68602461]
["bitfinex","SOLUSD",1734336373705,1.5777,222.42,222.35,31.46290861]
["bitfinex","SOLUSD",1734336373863,1.5777,222.42,222.35,0.12549]
["bitfinex","SOLUSD",1734336374086,1.5777,222.42,222.35,23.902374]
["bitfinex","SOLUSD",1734336375885,1.5777,222.42,222.34,31.58839861]
["bitfinex","SOLUSD",1734336376918,6.2343,222.48,222.37,31.58839861]
["bitfinex","SOLUSD",1734336376919,1.6046,222.47,222.37,31.58839861]
["bitfinex","SOLUSD",1734336377251,1.6046,222.47,222.38,7.68602461]
["bitfinex","SOLUSD",1734336377475,1.6046,222.47,222.37,32.26276125]
["bitfinex","SOLUSD",1734336377878,1.6046,222.47,222.37,23.902374]
["bitfinex","SOLUSD",1734336378082,10.1141,222.46,222.36,23.776884]
["bitfinex","SOLUSD",1734336380700,1.6046,222.47,222.37,8.48594365]
["bitfinex","SOLUSD",1734336380994,1.6046,222.47,222.39,0.12549]
["bitfinex","SOLUSD",1734336381178,1.6046,222.47,222.4,23.776884]
["bitfinex","SOLUSD",1734336381699,1.6046,222.47,222.39,23.902374]
["bitfinex","SOLUSD",1734336382138,1.6046,222.47,222.37,23.902374]
["bitfinex","SOLUSD",1734336382318,1.6046,222.47,222.37,31.58839861]
["bitfinex","SOLUSD",1734336382745,11.7184,222.47,222.37,23.902374]
["bitfinex","SOLUSD",1734336383242,0.12549,222.43,222.26,6.5182]
["bitfinex","SOLUSD",1734336383391,1.5357,222.42,222.29,7.68602461]
["bitfinex","SOLUSD",1734336383600,1.5357,222.42,222.28,0.67458642]
["bitfinex","SOLUSD",1734336383827,1.5357,222.42,222.27,4.62439532]
["bitfinex","SOLUSD",1734336383828,20.0,222.38,222.27,4.62439532]
["bitfinex","SOLUSD",1734336383996,20.0,222.38,222.23,2.69772295]
["bitfinex","SOLUSD",1734336384207,20.0,222.38,222.22,1.20016491]
["bitfinex","SOLUSD",1734336384404,20.0,222.38,222.25,7.68602461]
["bitfinex","SOLUSD",1734336384651,10.1182,222.37,222.27,7.68602461]
["bitfinex","SOLUSD",1734336384917,10.1182,222.37,222.28,7.68602461]
["bitfinex","SOLUSD",1734336385931,10.1182,222.37,222.29,23.776884]
["bitfinex","SOLUSD",1734336385936,10.1182,222.37,222.27,23.776884]
["bitfinex","SOLUSD",1734336386610,10.1182,222.37,222.26,23.902374]
["bitfinex","SOLUSD",1734336387014,10.1182,222.37,222.25,7.68602461]
["bitfinex","SOLUSD",1734336387197,1.5363,222.36,222.25,7.68602461]
["bitfinex","SOLUSD",1734336387889,1.5363,222.36,222.25,0.12549]
["bitfinex","SOLUSD",1734336388511,1.5363,222.36,222.25,31.58839861]
["bitfinex","SOLUSD",1734336389816,10.1199,222.34,222.22,1.20016491]
["bitfinex","SOLUSD",1734336389994,10.1199,222.34,222.23,7.68602461]
["bitfinex","SOLUSD",1734336391327,10.1199,222.34,222.24,23.776884]
["bitfinex","SOLUSD",1734336393522,10.1199,222.34,222.25,7.81151461]
["bitfinex","SOLUSD",1734336394125,10.1199,222.34,222.26,23.776884]
["bitfinex","SOLUSD",1734336394630,10.1199,222.34,222.25,23.902374]
["bitfinex","SOLUSD",1734336395531,10.1199,222.34,222.25,23.776884]
["bitfinex","SOLUSD",1734336395645,10.1199,222.34,222.23,31.46290861]
["bitfinex","SOLUSD",1734336395801,10.1199,222.34,222.24,7.81151461]
["bitfinex","SOLUSD",1734336396002,10.1199,222.34,222.26,23.776884]
["bitfinex","SOLUSD",1734336396496,10.1199,222.34,222.24,7.81151461]
["bitfinex","SOLUSD",1734336396838,10.1199,222.34,222.25,23.776884]
["bitfinex","SOLUSD",1734336398142,10.1199,222.34,222.24,23.776884]
["bitfinex","SOLUSD",1734336398921,1.5363,222.36,222.22,0.5254714]
["bitfinex","SOLUSD",1734336398922,16.4062,222.32,222.22,0.5254714]
["bitfinex","SOLUSD",1734336399835,1.5611,222.28,222.22,0.5254714]
["bitfinex","SOLUSD",1734336401863,10.1228,222.27,222.22,0.5254714]
["bitfinex","SOLUSD",1734336404108,0.12549,222.26,222.22,0.5254714]
["bitfinex","SOLUSD",1734336404315,10.1237,222.25,222.22,0.5254714]
["bitfinex","SOLUSD",1734336408627,0.12549,222.22,222.11,0.06576313]
["bitfinex","SOLUSD",1734336408974,31.87589,222.23,222.11,0.06576313]
["bitfinex","SOLUSD",1734336408975,20.12549,222.2,222.11,0.06576313]
["bitfinex","SOLUSD",1734336409245,0.12549,222.19,222.11,0.06576313]
["bitfinex","SOLUSD",1734336410055,20.0,222.13,222.11,0.06576313]
["bitfinex","SOLUSD",1734336410356,20.0,222.13,222.11,6.313e-05]
["bitfinex","SOLUSD",1734336410932,10.1296,222.12,222.11,6.313e-05]
["bitfinex","SOLUSD",1734336412482,20.0,222.09,222.0,0.0451]
["bitfinex","SOLUSD",1734336413071,1.6608,222.11,222.0,7.73112461]
["bitfinex","SOLUSD",1734336413297,1.6608,222.11,222.0,0.17059]
["bitfinex","SOLUSD",1734336414288,1.6608,222.11,222.0,23.947474]
["bitfinex","SOLUSD",1734336415246,1.6608,222.11,222.0,24.6229771]
["bitfinex","SOLUSD",1734336415252,1.6608,222.11,222.03,0.12549]
["bitfinex","SOLUSD",1734336415447,20.2548,222.17,222.08,0.12549]
["bitfinex","SOLUSD",1734336415448,1.5942,222.17,222.08,0.12549]
["bitfinex","SOLUSD",1734336415477,1.5942,222.17,222.08,23.902374]
["bitfinex","SOLUSD",1734336415654,1.5942,222.17,222.08,0.12549]
["bitfinex","SOLUSD",1734336416752,21.5942,222.17,222.08,0.12549]
["bitfinex","SOLUSD",1734336418660,1.5942,222.17,222.08,0.12549]
["bitfinex","SOLUSD",1734336418864,11.7217,222.17,222.08,0.12549]
["bitfinex","SOLUSD",1734336419826,11.7217,222.17,222.07,23.776884]
["bitfinex","SOLUSD",1734336420030,11.7217,222.17,221.98,11.34785159]
["bitfinex","SOLUSD",1734336420031,20.0,222.14,222.01,14.19102461]
["bitfinex","SOLUSD",1734336420837,20.0,222.14,222.02,0.12549]
["bitfinex","SOLUSD",1734336421198,30.1291,222.14,222.02,23.902374]
["bitfinex","SOLUSD",1734336421471,30.1291,222.14,222.01,7.18042399]
["bitfinex","SOLUSD",1734336421472,30.1291,222.14,222.01,6.505]
["bitfinex","SOLUSD",1734336422030,0.25098,222.13,222.01,6.505]
["bitfinex","SOLUSD",1734336423027,20.0,222.1,221.99,0.5254714]
["bitfinex","SOLUSD",1734336423223,10.131,222.09,221.99,0.5254714]
["bitfinex","SOLUSD",1734336426341,20.0,222.06,221.99,0.5254714]
["bitfinex","SOLUSD",1734336428734,20.0,222.06,222.0,23.947474]
["bitfinex","SOLUSD",1734336428910,10.131,222.09,222.0,23.947474]
["bitfinex","SOLUSD",1734336429558,10.131,222.09,222.02,0.12549]
["bitfinex","SOLUSD",1734336429865,10.131,222.09,222.02,23.902374]
["bitfinex","SOLUSD",1734336430213,10.131,222.09,222.0,23.947474]
["bitfinex","SOLUSD",1734336430754,20.0,222.1,222.0,23.947474]
["bitfinex","SOLUSD",1734336431838,30.1307,222.1,222.0,23.947474]
["bitfinex","SOLUSD",1734336435632,30.1307,222.1,222.0,0.0451]
["bitfinex","SOLUSD",1734336436958,30.3884,222.14,222.0,0.0451]
["bitfinex","SOLUSD",1734336436959,11.6618,222.08,222.0,0.0451]
["bitfinex","SOLUSD",1734336442310,10.1323,222.06,222.0,0.0451]
["bitfinex","SOLUSD",1734336444812,0.12549,222.07,222.0,0.0451]
["bitfinex","SOLUSD",1734336445007,20.0,222.05,222.0,0.0451]
["bitfinex","SOLUSD",1734336445750,30.1331,222.05,222.0,0.0451]
["bitfinex","SOLUSD",1734336451720,20.12549,222.0,221.89,1.6224]
["bitfinex","SOLUSD",1734336452427,20.12549,222.0,221.9,0.12549]
["bitfinex","SOLUSD",1734336452798,10.1355,222.0,221.9,0.12549]
["bitfinex","SOLUSD",1734336453005,10.1355,222.0,221.9,23.902374]
["bitfinex","SOLUSD",1734336461043,0.12549,221.99,221.87,0.67586538]
["bitfinex","SOLUSD",1734336461240,0.12549,221.97,221.86,6.305]
["bitfinex","SOLUSD",1734336461542,0.12549,221.97,221.87,0.12549]
["bitfinex","SOLUSD",1734336461919,0.12549,221.97,221.86,6.305]
["bitfinex","SOLUSD",1734336461920,0.25098,221.97,221.86,6.305]
["bitfinex","SOLUSD",1734336462245,0.12549,221.94,221.86,6.305]
["bitfinex","SOLUSD",1734336462922,0.12549,221.97,221.86,6.305]
["bitfinex","SOLUSD",1734336462923,0.25098,221.97,221.86,6.305]
["bitfinex","SOLUSD",1734336463140,10.1382,221.94,221.86,6.305]
["bitfinex","SOLUSD",1734336465248,10.1382,221.94,221.83,23.776884]
["bitfinex","SOLUSD",1734336466931,20.0,221.91,221.81,6.4791]
["bitfinex","SOLUSD",1734336467342,20.0,221.91,221.82,0.12549]
["bitfinex","SOLUSD",1734336468331,20.0,221.91,221.82,23.902374]
["bitfinex","SOLUSD",1734336470955,1.78338316,221.99,221.83,7.81151461]
["bitfinex","SOLUSD",1734336470956,10.1364,221.98,221.83,7.81151461]
["bitfinex","SOLUSD",1734336471267,1.6375,221.99,221.87,31.46290861]
["bitfinex","SOLUSD",1734336471525,20.263,222.08,221.9,31.46290861]
["bitfinex","SOLUSD",1734336471526,10.1345,222.02,221.9,31.46290861]
["bitfinex","SOLUSD",1734336471631,10.1345,222.02,221.9,8.36178457]
["bitfinex","SOLUSD",1734336471827,10.1345,222.02,221.91,23.776884]
["bitfinex","SOLUSD",1734336472247,10.1345,222.02,221.91,31.46290861]
["bitfinex","SOLUSD",1734336472769,10.1345,222.02,221.91,23.776884]
["bitfinex","SOLUSD",1734336473070,0.12549,222.01,221.91,23.776884]
["bitfinex","SOLUSD",1734336474737,0.25098,222.01,221.91,23.776884]
["bitfinex","SOLUSD",1734336477059,0.25098,222.01,221.9,23.776884]
["bitfinex","SOLUSD",1734336478554,0.25098,221.98,221.87,20.0]
["bitfinex","SOLUSD",1734336478975,0.37647,221.99,221.87,20.0]
["bitfinex","SOLUSD",1734336479655,0.25098,221.97,221.87,20.0]
["bitfinex","SOLUSD",1734336480050,0.25098,221.97,221.88,23.776884]
["bitfinex","SOLUSD",1734336480362,0.25098,221.97,221.86,23.776884]
["bitfinex","SOLUSD",1734336481644,0.25098,221.97,221.85,23.776884]
["bitfinex","SOLUSD",1734336482035,1.88228,221.95,221.85,23.776884]
["bitfinex","SOLUSD",1734336482238,1.88228,221.95,221.84,6.4107]
["bitfinex","SOLUSD",1734336482454,1.88228,221.95,221.79,8.1891]
["bitfinex","SOLUSD",1734336482670,1.88228,221.95,221.8,7.68602461]
["bitfinex","SOLUSD",1734336482989,1.88228,221.95,221.79,15.87512461]
["bitfinex","SOLUSD",1734336483299,0.25098,221.92,221.79,8.1891]
["bitfinex","SOLUSD",1734336483533,0.25098,221.92,221.79,6.5264]
["bitfinex","SOLUSD",1734336484509,20.0,221.89,221.77,1.20161694]
["bitfinex","SOLUSD",1734336484631,20.0,221.89,221.77,0.5254714]
["bitfinex","SOLUSD",1734336484632,0.25098,221.88,221.77,0.5254714]
["bitfinex","SOLUSD",1734336485166,0.12549,221.86,221.77,0.5254714]
["bitfinex","SOLUSD",1734336485344,8.07749,221.87,221.77,0.5254714]
["bitfinex","SOLUSD",1734336485345,0.12549,221.83,221.77,0.5254714]
["bitfinex","SOLUSD",1734336485668,0.25098,221.83,221.77,0.5254714]
["bitfinex","SOLUSD",1734336486237,10.39408,221.83,221.77,0.5254714]
["bitfinex","SOLUSD",1734336487826,10.26929,221.81,221.77,0.5254714]
["bitfinex","SOLUSD",1734336488026,0.25098,221.8,221.77,0.5254714]
["bitfinex","SOLUSD",1734336488663,20.0,221.83,221.77,0.5254714]
["bitfinex","SOLUSD",1734336489166,10.1421,221.85,221.77,0.5254714]
["bitfinex","SOLUSD",1734336490979,1.6416,221.87,221.77,0.5254714]
["bitfinex","SOLUSD",1734336490982,1.6416,221.87,221.78,23.776884]
["bitfinex","SOLUSD",1734336491272,6.5678,221.94,221.78,23.776884]
["bitfinex","SOLUSD",1734336491273,11.6761,221.93,221.8,23.776884]
["bitfinex","SOLUSD",1734336492170,11.6761,221.93,221.8,31.46290861]
["bitfinex","SOLUSD",1734336492391,1.5377,221.93,221.82,23.776884]
["bitfinex","SOLUSD",1734336492558,1.5377,221.93,221.82,31.46290861]
["bitfinex","SOLUSD",1734336493170,1.5377,221.93,221.82,23.776884]
["bitfinex","SOLUSD",1734336493171,11.6761,221.93,221.82,23.776884]
["bitfinex","SOLUSD",1734336493456,0.12549,221.89,221.77,0.5254714]
["bitfinex","SOLUSD",1734336493855,0.12549,221.89,221.77,24.3023554]
["bitfinex","SOLUSD",1734336494529,0.25098,221.89,221.77,0.5254714]
["bitfinex","SOLUSD",1734336497991,10.1406,221.88,221.77,0.5254714]
["bitfinex","SOLUSD",1734336499118,10.1406,221.88,221.77,24.3023554]
["bitfinex","SOLUSD",1734336500278,10.1406,221.88,221.77,36.36848514]
["bitfinex","SOLUSD",1734336500483,10.1406,221.88,221.77,24.3023554]
["bitfinex","SOLUSD",1734336501222,10.1406,221.88,221.77,36.36848514]
["bitfinex","SOLUSD",1734336501527,10.1406,221.88,221.77,24.3023554]
["bitfinex","SOLUSD",1734336502419,0.12549,221.89,221.77,0.5254714]
["bitfinex","SOLUSD",1734336502620,10.1415,221.86,221.77,0.5254714]
["bitfinex","SOLUSD",1734336503242,10.1415,221.86,221.77,24.3023554]
["bitfinex","SOLUSD",1734336503657,0.12549,221.89,221.77,36.36848514]
["bitfinex","SOLUSD",1734336504067,10.1401,221.9,221.77,36.36848514]
["bitfinex","SOLUSD",1734336504071,10.1401,221.9,221.78,12.06612974]
["bitfinex","SOLUSD",1734336504507,10.1401,221.9,221.79,23.776884]
["bitfinex","SOLUSD",1734336504836,10.1401,221.9,221.79,35.84301374]
["bitfinex","SOLUSD",1734336505043,11.676,221.93,221.81,35.84301374]
["bitfinex","SOLUSD",1734336505239,11.676,221.93,221.82,12.06612974]
["bitfinex","SOLUSD",1734336505542,11.676,221.93,221.81,23.776884]
["bitfinex","SOLUSD",1734336508207,11.676,221.93,221.8,23.776884]
["bitfinex","SOLUSD",1734336508412,0.25098,221.9,221.78,20.0]
["bitfinex","SOLUSD",1734336509338,10.1392,221.91,221.79,12.06612974]
["bitfinex","SOLUSD",1734336510148,10.1392,221.91,221.8,23.776884]
["bitfinex","SOLUSD",1734336510504,10.1392,221.91,221.8,35.84301374]
["bitfinex","SOLUSD",1734336510760,1.5377,221.93,221.82,35.84301374]
["bitfinex","SOLUSD",1734336511545,10.1387,221.92,221.82,23.776884]
["bitfinex","SOLUSD",1734336512039,10.1387,221.92,221.81,23.776884]
["bitfinex","SOLUSD",1734336514549,10.1387,221.92,221.81,35.84301374]
["bitfinex","SOLUSD",1734336515519,10.1387,221.92,221.81,23.776884]
["bitfinex","SOLUSD",1734336517447,0.25098,221.91,221.81,23.776884]
["bitfinex","SOLUSD",1734336517858,0.25098,221.91,221.77,0.5254714]
["bitfinex","SOLUSD",1734336517859,0.25098,221.89,221.77,0.5254714]
["bitfinex","SOLUSD",1734336519046,0.25098,221.89,221.77,24.3023554]
["bitfinex","SOLUSD",1734336519047,10.39148,221.89,221.77,24.3023554]
["bitfinex","SOLUSD",1734336520572,30.1416,221.86,221.77,24.3023554]
["bitfinex","SOLUSD",1734336520865,1.6113,221.85,221.77,0.5254714]
["bitfinex","SOLUSD",1734336522275,10.1424,221.84,221.77,0.5254714]
["bitfinex","SOLUSD",1734336523239,20.0,221.81,221.77,0.5254714]
["bitfinex","SOLUSD",1734336524829,10.1433,221.82,221.77,0.5254714]
["bitfinex","SOLUSD",1734336527261,0.12549,221.81,221.77,0.5254714]
["bitfinex","SOLUSD",1734336527562,10.1442,221.8,221.77,0.5254714]
["bitfinex","SOLUSD",1734336530567,0.25098,221.79,221.77,0.5254714]
["bitfinex","SOLUSD",1734336534760,10.1442,221.8,221.77,0.5254714]
["bitfinex","SOLUSD",1734336540754,0.25098,221.82,221.77,0.5254714]
["bitfinex","SOLUSD",1734336540977,20.0,221.81,221.77,0.5254714]
["bitfinex","SOLUSD",1734336541930,10.1424,221.84,221.77,0.5254714]
["bitfinex","SOLUSD",1734336542120,1.6113,221.85,221.77,0.5254714]
["bitfinex","SOLUSD",1734336542518,10.1408,221.88,221.77,0.5254714]
["bitfinex","SOLUSD",1734336545889,10.1408,221.88,221.78,0.67619972]
["bitfinex","SOLUSD",1734336546126,10.1408,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734336546609,10.1408,221.88,221.77,24.3023554]
["bitfinex","SOLUSD",1734336547208,0.25098,221.91,221.78,7.71985101]
["bitfinex","SOLUSD",1734336547477,10.1383,221.93,221.77,24.3023554]
["bitfinex","SOLUSD",1734336547478,10.1383,221.93,221.79,7.71985101]
["bitfinex","SOLUSD",1734336547568,0.12549,221.92,221.8,31.49673501]
["bitfinex","SOLUSD",1734336548301,0.25098,221.92,221.8,31.49673501]
["bitfinex","SOLUSD",1734336548497,0.25098,221.92,221.8,32.17277629]
["bitfinex","SOLUSD",1734336548696,20.0,221.9,221.8,32.17277629]
["bitfinex","SOLUSD",1734336549129,10.1383,221.93,221.8,32.17277629]
["bitfinex","SOLUSD",1734336549925,10.1383,221.93,221.82,23.776884]
["bitfinex","SOLUSD",1734336550639,10.1383,221.93,221.82,31.49673501]
["bitfinex","SOLUSD",1734336551150,10.1383,221.93,221.82,32.17270084]
["bitfinex","SOLUSD",1734336552103,10.1383,221.93,221.82,31.49673501]
["bitfinex","SOLUSD",1734336552732,1.6231,221.95,221.82,31.49673501]
["bitfinex","SOLUSD",1734336553014,10.1368,221.97,221.86,23.776884]
["bitfinex","SOLUSD",1734336553444,10.1368,221.97,221.86,31.49673501]
["bitfinex","SOLUSD",1734336553725,10.1368,221.97,221.87,8.39571067]
["bitfinex","SOLUSD",1734336553933,0.12549,222.0,221.87,0.67585966]
["bitfinex","SOLUSD",1734336554224,20.0,221.98,221.87,0.67585966]
["bitfinex","SOLUSD",1734336554587,0.12549,221.97,221.84,23.776884]
["bitfinex","SOLUSD",1734336555715,10.1369,221.96,221.84,23.776884]
["bitfinex","SOLUSD",1734336556021,10.1369,221.96,221.85,7.71985101]
["bitfinex","SOLUSD",1734336557129,10.1369,221.96,221.87,23.776884]
["bitfinex","SOLUSD",1734336564484,10.1369,221.96,221.83,7.12667145]
["bitfinex","SOLUSD",1734336564786,10.1369,221.96,221.84,23.776884]
["bitfinex","SOLUSD",1734336566083,10.1369,221.96,221.83,6.4508]
["bitfinex","SOLUSD",1734336566084,0.25098,221.95,221.83,6.4508]
["bitfinex","SOLUSD",1734336567030,30.1378,221.94,221.83,6.4508]
["bitfinex","SOLUSD",1734336567611,10.1378,221.94,221.83,6.4508]
["bitfinex","SOLUSD",1734336568386,20.0,221.92,221.83,6.4508]
["bitfinex","SOLUSD",1734336569485,0.25098,221.91,221.78,6.5978]
["bitfinex","SOLUSD",1734336570668,0.25098,221.89,221.78,6.5978]
["bitfinex","SOLUSD",1734336571839,0.25098,221.87,221.78,6.5978]
["bitfinex","SOLUSD",1734336573615,0.25098,221.85,221.78,6.5978]
["bitfinex","SOLUSD",1734336574139,10.1415,221.86,221.78,6.5978]
["bitfinex","SOLUSD",1734336575138,0.12549,221.88,221.78,6.5978]
["bitfinex","SOLUSD",1734336577013,7.719851,221.87,221.78,6.5978]
["bitfinex","SOLUSD",1734336577542,10.39248,221.86,221.78,6.5978]
["bitfinex","SOLUSD",1734336579243,0.12549,221.82,221.77,0.5254714]
["bitfinex","SOLUSD",1734336579433,0.25098,221.82,221.77,0.5254714]
["bitfinex","SOLUSD",1734336580261,0.12549,221.8,221.77,0.5254714]
["bitfinex","SOLUSD",1734336583132,10.1438,221.81,221.77,0.5254714]
["bitfinex","SOLUSD",1734336585232,20.0,221.78,221.77,0.5254714]
["bitfinex","SOLUSD",1734336586238,10.1438,221.81,221.77,0.5254714]
["bitfinex","SOLUSD",1734336594438,10.1447,221.79,221.77,0.5254714]
["bitfinex","SOLUSD",1734336604202,0.12549,221.76,221.67,6.28]
["bitfinex","SOLUSD",1734336604410,0.25098,221.76,221.67,6.28]
["bitfinex","SOLUSD",1734336604713,20.0,221.74,221.67,6.28]
["bitfinex","SOLUSD",1734336605179,10.1474,221.73,221.67,6.28]
["bitfinex","SOLUSD",1734336606449,10.1442,221.8,221.68,8.39649028]
["bitfinex","SOLUSD",1734336606640,10.1442,221.8,221.69,7.71985101]
["bitfinex","SOLUSD",1734336606849,10.1442,221.8,221.7,0.67638651]
["bitfinex","SOLUSD",1734336607189,10.1442,221.8,221.7,8.39623752]
["bitfinex","SOLUSD",1734336607800,10.1424,221.84,221.71,23.776884]
["bitfinex","SOLUSD",1734336608186,10.1424,221.84,221.74,8.0504]
["bitfinex","SOLUSD",1734336610476,10.1409,221.88,221.77,7.71985101]
["bitfinex","SOLUSD",1734336610770,8.0504,221.91,221.78,31.49673501]
["bitfinex","SOLUSD",1734336611297,10.139,221.92,221.8,6.6171]
["bitfinex","SOLUSD",1734336611403,20.278,221.92,221.8,6.6171]
["bitfinex","SOLUSD",1734336611989,0.12549,221.91,221.8,6.6171]
["bitfinex","SOLUSD",1734336612485,0.25098,221.89,221.8,6.6171]
["bitfinex","SOLUSD",1734336613802,10.1397,221.9,221.8,6.6171]
["bitfinex","SOLUSD",1734336614781,20.0,221.87,221.8,6.6171]
["bitfinex","SOLUSD",1734336615979,0.25098,221.86,221.75,6.3393]
["bitfinex","SOLUSD",1734336616697,10.1419,221.85,221.75,6.3393]
["bitfinex","SOLUSD",1734336618875,30.4258,221.85,221.75,6.3393]
["bitfinex","SOLUSD",1734336619282,20.0,221.82,221.75,6.3393]
["bitfinex","SOLUSD",1734336621176,30.1434,221.82,221.75,6.3393]
["bitfinex","SOLUSD",1734336622271,0.25098,221.81,221.75,6.3393]
["bitfinex","SOLUSD",1734336624307,10.1419,221.86,221.77,7.71985101]
["bitfinex","SOLUSD",1734336625278,10.1419,221.86,221.76,0.67632985]
["bitfinex","SOLUSD",1734336625279,0.12549,221.9,221.76,8.39618086]
["bitfinex","SOLUSD",1734336625606,0.12549,221.87,221.76,0.67632985]
["bitfinex","SOLUSD",1734336626160,0.25098,221.87,221.76,0.67632985]
["bitfinex","SOLUSD",1734336626268,30.4176,221.91,221.8,0.12549]
["bitfinex","SOLUSD",1734336626269,10.1392,221.91,221.8,0.12549]
["bitfinex","SOLUSD",1734336626751,10.1392,221.91,221.82,7.71985101]
["bitfinex","SOLUSD",1734336627478,10.1392,221.91,221.81,7.71985101]
["bitfinex","SOLUSD",1734336627675,10.1392,221.91,221.79,8.2491]
["bitfinex","SOLUSD",1734336627676,0.25098,221.9,221.79,8.2491]
["bitfinex","SOLUSD",1734336629004,0.25098,221.87,221.79,8.2491]
["bitfinex","SOLUSD",1734336629687,10.39238,221.87,221.79,8.2491]
["bitfinex","SOLUSD",1734336631139,30.67448,221.87,221.79,6.6451]
["bitfinex","SOLUSD",1734336631782,30.67448,221.87,221.73,1.6228]
["bitfinex","SOLUSD",1734336633466,30.67448,221.87,221.73,9.34265101]
["bitfinex","SOLUSD",1734336634395,10.39238,221.87,221.75,31.62222501]
["bitfinex","SOLUSD",1734336634590,10.1414,221.87,221.77,31.62222501]
["bitfinex","SOLUSD",1734336635114,10.1414,221.87,221.78,0.67613304]
["bitfinex","SOLUSD",1734336635929,0.25098,221.86,221.76,7.71985101]
["bitfinex","SOLUSD",1734336636138,0.25098,221.86,221.74,8.39598935]
["bitfinex","SOLUSD",1734336636470,0.12549,221.86,221.74,7.71985101]
["bitfinex","SOLUSD",1734336636704,0.25098,221.84,221.73,9.34265101]
["bitfinex","SOLUSD",1734336636782,0.25098,221.84,221.73,1.6228]
["bitfinex","SOLUSD",1734336638723,0.25098,221.82,221.73,1.6228]
["bitfinex","SOLUSD",1734336639763,10.1429,221.83,221.74,0.67632346]
["bitfinex","SOLUSD",1734336640044,10.1429,221.83,221.74,8.39617447]
["bitfinex","SOLUSD",1734336640852,20.0,221.84,221.76,7.71985101]
["bitfinex","SOLUSD",1734336641064,10.1415,221.87,221.77,0.67617228]
["bitfinex","SOLUSD",1734336641222,0.12549,221.86,221.77,8.39602329]
["bitfinex","SOLUSD",1734336641417,10.1415,221.87,221.77,8.39602329]
["bitfinex","SOLUSD",1734336641618,10.1415,221.87,221.78,0.12549]
["bitfinex","SOLUSD",1734336642110,10.1415,221.87,221.75,23.776884]
["bitfinex","SOLUSD",1734336642360,10.1415,221.87,221.76,0.12549]
["bitfinex","SOLUSD",1734336642743,10.1415,221.87,221.76,7.84534101]
["bitfinex","SOLUSD",1734336643718,10.1415,221.87,221.76,0.12549]
["bitfinex","SOLUSD",1734336644360,10.1415,221.87,221.77,0.67615953]
["bitfinex","SOLUSD",1734336649300,10.1415,221.87,221.76,0.12549]
["bitfinex","SOLUSD",1734336649451,10.1419,221.85,221.75,0.67618314]
["bitfinex","SOLUSD",1734336649629,10.1419,221.85,221.73,9.34265101]
["bitfinex","SOLUSD",1734336649845,10.1419,221.85,221.74,23.902374]
["bitfinex","SOLUSD",1734336650342,10.1419,221.85,221.74,31.62222501]
["bitfinex","SOLUSD",1734336650547,10.1419,221.85,221.74,23.902374]
["bitfinex","SOLUSD",1734336651543,10.1429,221.83,221.74,0.12549]
["bitfinex","SOLUSD",1734336651746,10.1429,221.83,221.68,2.1864347]
["bitfinex","SOLUSD",1734336652051,10.1429,221.83,221.71,7.71985101]
["bitfinex","SOLUSD",1734336652277,10.1429,221.83,221.73,0.12549]
["bitfinex","SOLUSD",1734336652485,0.25098,221.82,221.71,0.67629038]
["bitfinex","SOLUSD",1734336653632,20.2839,221.85,221.71,0.67629038]
["bitfinex","SOLUSD",1734336653633,10.26929,221.81,221.71,0.67629038]
["bitfinex","SOLUSD",1734336656323,10.26929,221.81,221.7,0.67635523]
["bitfinex","SOLUSD",1734336657327,10.26929,221.81,221.69,8.39621217]
["bitfinex","SOLUSD",1734336657750,10.26929,221.81,221.7,23.902374]
["bitfinex","SOLUSD",1734336658459,10.26929,221.81,221.68,9.23005101]
["bitfinex","SOLUSD",1734336658460,9.0175,221.79,221.68,1.5102]
["bitfinex","SOLUSD",1734336658753,9.0175,221.79,221.69,0.12549]
["bitfinex","SOLUSD",1734336660553,0.25098,221.78,221.68,0.676431]
["bitfinex","SOLUSD",1734336660758,0.25098,221.78,221.63,2.26383152]
["bitfinex","SOLUSD",1734336661517,0.25098,221.78,221.64,0.12549]
["bitfinex","SOLUSD",1734336661660,0.25098,221.76,221.66,0.12549]
["bitfinex","SOLUSD",1734336662553,20.25098,221.78,221.66,0.12549]
["bitfinex","SOLUSD",1734336662855,9.0191,221.75,221.65,23.902374]
["bitfinex","SOLUSD",1734336663442,9.0191,221.75,221.66,0.67651774]
["bitfinex","SOLUSD",1734336665366,9.0191,221.75,221.65,0.12549]
["bitfinex","SOLUSD",1734336667343,0.25098,221.74,221.6,20.0]
["bitfinex","SOLUSD",1734336667658,0.25098,221.74,221.61,0.67665119]
["bitfinex","SOLUSD",1734336667659,0.25098,221.71,221.61,0.67665119]
["bitfinex","SOLUSD",1734336668335,9.27188,221.71,221.61,0.67665119]
["bitfinex","SOLUSD",1734336669045,9.27188,221.71,221.61,8.3965022]
["bitfinex","SOLUSD",1734336669245,9.27188,221.71,221.58,0.67667207]
["bitfinex","SOLUSD",1734336669246,0.12549,221.69,221.58,0.67667207]
["bitfinex","SOLUSD",1734336669470,0.12549,221.65,221.58,0.67667207]
["bitfinex","SOLUSD",1734336669642,0.12549,221.69,221.57,7.84534101]
["bitfinex","SOLUSD",1734336669844,20.0,221.68,221.59,7.71985101]
["bitfinex","SOLUSD",1734336670144,20.0,221.68,221.6,0.67670679]
["bitfinex","SOLUSD",1734336670769,20.0,221.68,221.59,0.67671625]
["bitfinex","SOLUSD",1734336671121,29.0221,221.68,221.59,0.67671625]
["bitfinex","SOLUSD",1734336671432,29.0221,221.68,221.57,7.71985101]
["bitfinex","SOLUSD",1734336671632,29.0221,221.68,221.59,0.12549]
["bitfinex","SOLUSD",1734336674558,29.0221,221.68,221.55,24.3023554]
["bitfinex","SOLUSD",1734336674563,29.0221,221.68,221.57,3.776884]
["bitfinex","SOLUSD",1734336674577,29.0221,221.68,221.55,0.5254714]
["bitfinex","SOLUSD",1734336674578,29.0221,221.68,221.58,0.80227686]
["bitfinex","SOLUSD",1734336676666,29.0221,221.68,221.58,0.67678686]
["bitfinex","SOLUSD",1734336676833,29.0221,221.68,221.56,0.67676041]
["bitfinex","SOLUSD",1734336679134,9.0228,221.66,221.56,0.67676041]
["bitfinex","SOLUSD",1734336683946,9.0216,221.69,221.56,0.67676041]
["bitfinex","SOLUSD",1734336684739,9.0216,221.69,221.57,0.12549]
["bitfinex","SOLUSD",1734336684965,1.6293,221.7,221.59,0.12549]
["bitfinex","SOLUSD",1734336685770,1.6293,221.7,221.58,0.6765985]
["bitfinex","SOLUSD",1734336686134,1.6293,221.7,221.57,0.12549]
["bitfinex","SOLUSD",1734336686339,1.6293,221.7,221.58,0.67674914]
["bitfinex","SOLUSD",1734336686887,9.0216,221.69,221.58,0.67674914]
["bitfinex","SOLUSD",1734336689773,9.0216,221.69,221.59,0.12549]
["bitfinex","SOLUSD",1734336689992,9.0216,221.69,221.6,0.67665663]
["bitfinex","SOLUSD",1734336700277,9.0216,221.69,221.59,0.80219088]
["bitfinex","SOLUSD",1734336701255,9.0216,221.69,221.57,0.12549]
["bitfinex","SOLUSD",1734336701453,9.0216,221.69,221.59,0.12549]
["bitfinex","SOLUSD",1734336702615,9.0216,221.69,221.59,0.67671552]
["bitfinex","SOLUSD",1734336702672,9.0216,221.69,221.56,0.6767186]
["bitfinex","SOLUSD",1734336712698,9.0224,221.67,221.55,0.5254714]
["bitfinex","SOLUSD",1734336715891,9.0224,221.67,221.56,0.67684009]
["bitfinex","SOLUSD",1734336720099,20.0,221.72,221.57,0.12549]
["bitfinex","SOLUSD",1734336720414,9.0207,221.71,221.59,0.12549]
["bitfinex","SOLUSD",1734336720594,9.0207,221.71,221.6,0.67666274]
["bitfinex","SOLUSD",1734336721380,9.0207,221.71,221.58,0.67667099]
["bitfinex","SOLUSD",1734336725388,9.0207,221.71,221.57,8.4284612]
["bitfinex","SOLUSD",1734336725902,20.0,221.68,221.57,8.4284612]
["bitfinex","SOLUSD",1734336726813,9.0224,221.67,221.57,7.7517]
["bitfinex","SOLUSD",1734336732886,9.0224,221.67,221.57,8.42857167]
["bitfinex","SOLUSD",1734336732991,9.0224,221.67,221.57,6.82387167]
["bitfinex","SOLUSD",1734336733693,9.0224,221.67,221.57,6.147]
["bitfinex","SOLUSD",1734336734485,20.0,221.64,221.55,0.5254714]
["bitfinex","SOLUSD",1734336735041,27.0672,221.67,221.56,0.67690161]
["bitfinex","SOLUSD",1734336735549,27.0672,221.67,221.55,1.20234464]
["bitfinex","SOLUSD",1734336736828,27.0672,221.67,221.55,0.5254714]
["bitfinex","SOLUSD",1734336737605,20.0,221.6,221.47,7.8958]
["bitfinex","SOLUSD",1734336737805,20.0,221.56,221.47,7.8958]
["bitfinex","SOLUSD",1734336738409,20.0,221.57,221.47,7.8958]
["bitfinex","SOLUSD",1734336738764,20.0,221.59,221.47,7.8958]
["bitfinex","SOLUSD",1734336739040,27.0733,221.62,221.47,7.8958]
["bitfinex","SOLUSD",1734336739241,20.0,221.59,221.47,7.8958]
["bitfinex","SOLUSD",1734336739929,9.026,221.58,221.47,7.8958]
["bitfinex","SOLUSD",1734336742246,9.0236,221.64,221.48,0.12549]
["bitfinex","SOLUSD",1734336742253,20.0,221.61,221.5,0.12549]
["bitfinex","SOLUSD",1734336743804,23.902374,221.68,221.52,0.12549]
["bitfinex","SOLUSD",1734336744438,0.12549,221.67,221.52,0.12549]
["bitfinex","SOLUSD",1734336745260,20.0,221.65,221.52,0.12549]
["bitfinex","SOLUSD",1734336745406,20.0,221.65,221.51,7.9169]
["bitfinex","SOLUSD",1734336745622,20.0,221.61,221.51,7.9169]
["bitfinex","SOLUSD",1734336746144,9.0252,221.6,221.51,7.9169]
["bitfinex","SOLUSD",1734336747623,2.76087667,221.74,221.58,1.5317]
["bitfinex","SOLUSD",1734336748628,9.021,221.71,221.58,1.5317]
["bitfinex","SOLUSD",1734336748839,9.0195,221.75,221.59,0.12549]
["bitfinex","SOLUSD",1734336749011,9.0195,221.75,221.6,13.75235101]
["bitfinex","SOLUSD",1734336749212,9.0195,221.75,221.61,0.80215665]
["bitfinex","SOLUSD",1734336749508,13.752351,221.74,221.61,0.80215665]
["bitfinex","SOLUSD",1734336749814,13.752351,221.74,221.61,8.52200766]
["bitfinex","SOLUSD",1734336750343,13.752351,221.74,221.61,0.80215665]
["bitfinex","SOLUSD",1734336750511,9.0199,221.73,221.6,6.0325]
["bitfinex","SOLUSD",1734336752123,9.0199,221.73,221.6,13.75235101]
["bitfinex","SOLUSD",1734336752935,9.0199,221.73,221.6,6.0325]
["bitfinex","SOLUSD",1734336753839,9.0199,221.73,221.6,13.75235101]
["bitfinex","SOLUSD",1734336754221,9.0199,221.73,221.6,6.0325]
["bitfinex","SOLUSD",1734336754916,20.0,221.7,221.6,6.0325]
["bitfinex","SOLUSD",1734336755128,20.0,221.69,221.6,6.0325]
["bitfinex","SOLUSD",1734336756321,9.022,221.68,221.6,6.0325]
["bitfinex","SOLUSD",1734336760948,18.0399,221.73,221.6,6.0325]
["bitfinex","SOLUSD",1734336761123,9.0207,221.71,221.6,13.75235101]
["bitfinex","SOLUSD",1734336761335,9.0207,221.71,221.61,7.71985101]
["bitfinex","SOLUSD",1734336762097,13.752351,221.74,221.62,7.71985101]
["bitfinex","SOLUSD",1734336762182,13.752351,221.74,221.63,7.71985101]
["bitfinex","SOLUSD",1734336762716,13.752351,221.74,221.64,7.71985101]
["bitfinex","SOLUSD",1734336762933,13.752351,221.74,221.68,6.0384]
["bitfinex","SOLUSD",1734336763198,9.0177,221.79,221.68,13.75825101]
["bitfinex","SOLUSD",1734336763362,7.719851,221.78,221.69,7.71985101]
["bitfinex","SOLUSD",1734336763742,7.719851,221.78,221.7,7.71985101]
["bitfinex","SOLUSD",1734336764049,1.5813,221.87,221.74,9.36315101]
["bitfinex","SOLUSD",1734336764050,9.0161,221.83,221.74,9.36315101]
["bitfinex","SOLUSD",1734336764260,1.5813,221.87,221.74,9.36315101]
["bitfinex","SOLUSD",1734336764261,7.719851,221.81,221.74,9.36315101]
["bitfinex","SOLUSD",1734336764474,7.719851,221.81,221.78,7.71985101]
["bitfinex","SOLUSD",1734336764813,9.011,221.95,221.78,7.71985101]
["bitfinex","SOLUSD",1734336765076,9.011,221.95,221.77,7.71985101]
["bitfinex","SOLUSD",1734336765241,16.730851,221.95,221.78,7.71985101]
["bitfinex","SOLUSD",1734336765443,16.730851,221.95,221.79,0.12549]
["bitfinex","SOLUSD",1734336765691,0.12549,221.92,221.75,6.035]
["bitfinex","SOLUSD",1734336766058,20.0,221.91,221.75,6.035]
["bitfinex","SOLUSD",1734336766293,0.25098,221.9,221.75,6.035]
["bitfinex","SOLUSD",1734336766574,0.25098,221.88,221.75,6.035]
["bitfinex","SOLUSD",1734336766780,0.12549,221.87,221.75,6.035]
["bitfinex","SOLUSD",1734336766940,0.12549,221.84,221.75,6.035]
["bitfinex","SOLUSD",1734336767148,23.902374,221.84,221.75,6.035]
["bitfinex","SOLUSD",1734336767474,32.918274,221.84,221.75,6.035]
["bitfinex","SOLUSD",1734336769334,9.0159,221.84,221.75,6.035]
["bitfinex","SOLUSD",1734336772052,9.0159,221.84,221.76,0.12549]
["bitfinex","SOLUSD",1734336772371,9.0159,221.84,221.76,7.84534101]
["bitfinex","SOLUSD",1734336772574,20.0,221.81,221.75,6.035]
["bitfinex","SOLUSD",1734336779189,0.12549,221.84,221.75,6.035]
["bitfinex","SOLUSD",1734336779396,0.12549,221.83,221.68,7.9575]
["bitfinex","SOLUSD",1734336779963,0.12549,221.82,221.68,7.9575]
["bitfinex","SOLUSD",1734336780378,0.12549,221.81,221.68,6.3106]
["bitfinex","SOLUSD",1734336780706,9.0187,221.76,221.68,6.3106]
["bitfinex","SOLUSD",1734336781577,23.776884,221.75,221.68,6.3106]
["bitfinex","SOLUSD",1734336781770,9.0195,221.74,221.68,6.3106]
["bitfinex","SOLUSD",1734336783612,9.0195,221.74,221.63,1.6469]
["bitfinex","SOLUSD",1734336783613,23.776884,221.73,221.63,1.6469]
["bitfinex","SOLUSD",1734336783930,20.0,221.7,221.63,1.6469]
["bitfinex","SOLUSD",1734336784112,20.0,221.7,221.62,6.5725]
["bitfinex","SOLUSD",1734336784287,23.776884,221.69,221.62,6.5725]
["bitfinex","SOLUSD",1734336785211,32.798684,221.69,221.62,6.5725]
["bitfinex","SOLUSD",1734336786111,9.0218,221.69,221.62,6.5725]
["bitfinex","SOLUSD",1734336787206,20.0,221.71,221.62,6.5725]
["bitfinex","SOLUSD",1734336787374,20.0,221.7,221.62,6.5725]
["bitfinex","SOLUSD",1734336791910,18.0391,221.74,221.56,24.027864]
["bitfinex","SOLUSD",1734336792086,20.0,221.7,221.58,7.71985101]
["bitfinex","SOLUSD",1734336792410,20.0,221.7,221.6,7.71985101]
["bitfinex","SOLUSD",1734336793601,9.0216,221.69,221.6,0.12549]
["bitfinex","SOLUSD",1734336794316,9.0216,221.69,221.55,0.67676676]
["bitfinex","SOLUSD",1734336794482,9.0216,221.69,221.57,0.12549]
["bitfinex","SOLUSD",1734336795743,9.0216,221.69,221.58,7.71985101]
["bitfinex","SOLUSD",1734336796610,9.0229,221.66,221.54,6.0244]
["bitfinex","SOLUSD",1734336796815,9.0229,221.66,221.55,7.71985101]
["bitfinex","SOLUSD",1734336797508,0.12549,221.65,221.54,6.0244]
["bitfinex","SOLUSD",1734336797675,0.25098,221.65,221.54,6.0244]
["bitfinex","SOLUSD",1734336797884,20.0,221.63,221.51,7.71985101]
["bitfinex","SOLUSD",1734336798580,9.0244,221.62,221.51,7.71985101]
["bitfinex","SOLUSD",1734336798961,9.0244,221.62,221.52,0.12549]
["bitfinex","SOLUSD",1734336799110,9.0244,221.62,221.51,7.71985101]
["bitfinex","SOLUSD",1734336800195,20.0,221.59,221.52,0.12549]
["bitfinex","SOLUSD",1734336801007,20.0,221.59,221.5,0.12549]
["bitfinex","SOLUSD",1734336801331,20.0,221.59,221.49,6.2378]
["bitfinex","SOLUSD",1734336801332,29.0257,221.59,221.49,6.2378]
["bitfinex","SOLUSD",1734336803285,29.0257,221.59,221.44,12.24569654]
["bitfinex","SOLUSD",1734336803286,20.0,221.58,221.44,12.24569654]
["bitfinex","SOLUSD",1734336803489,20.0,221.56,221.44,6.1333]
["bitfinex","SOLUSD",1734336803783,20.0,221.56,221.44,13.85315101]
["bitfinex","SOLUSD",1734336804215,20.0,221.56,221.45,7.71985101]
["bitfinex","SOLUSD",1734336804415,20.0,221.56,221.46,7.71985101]
["bitfinex","SOLUSD",1734336805113,29.027,221.56,221.45,31.62222501]
["bitfinex","SOLUSD",1734336806602,18.045322,221.55,221.45,31.62222501]
["bitfinex","SOLUSD",1734336806810,20.0,221.52,221.45,31.62222501]
["bitfinex","SOLUSD",1734336807208,20.0,221.52,221.45,23.902374]
["bitfinex","SOLUSD",1734336807606,20.0,221.52,221.47,7.84534101]
["bitfinex","SOLUSD",1734336807805,20.0,221.53,221.48,31.49673501]
["bitfinex","SOLUSD",1734336808006,18.043017,221.56,221.49,0.12549]
["bitfinex","SOLUSD",1734336808210,10.6279,221.6,221.49,0.12549]
["bitfinex","SOLUSD",1734336808687,18.040934,221.59,221.53,31.62222501]
["bitfinex","SOLUSD",1734336808771,9.024,221.64,221.53,31.62222501]
["bitfinex","SOLUSD",1734336808897,27.062742,221.64,221.53,31.62222501]
["bitfinex","SOLUSD",1734336809099,27.062742,221.64,221.53,0.12549]
["bitfinex","SOLUSD",1734336809305,27.062742,221.64,221.53,23.902374]
["bitfinex","SOLUSD",1734336809831,20.0,221.61,221.52,23.902374]
["bitfinex","SOLUSD",1734336810601,20.0,221.61,221.52,31.62222501]
["bitfinex","SOLUSD",1734336810805,20.0,221.61,221.52,23.902374]
["bitfinex","SOLUSD",1734336811722,20.0,221.61,221.53,0.12549]
["bitfinex","SOLUSD",1734336811932,27.062742,221.64,221.54,23.902374]
["bitfinex","SOLUSD",1734336812094,27.062742,221.64,221.55,0.12549]
["bitfinex","SOLUSD",1734336812417,18.038742,221.64,221.55,0.12549]
["bitfinex","SOLUSD",1734336812620,20.0,221.65,221.55,0.12549]
["bitfinex","SOLUSD",1734336812797,38.036005,221.65,221.55,0.12549]
["bitfinex","SOLUSD",1734336813199,47.059305,221.65,221.54,23.902374]
["bitfinex","SOLUSD",1734336814168,47.059305,221.65,221.54,31.62222501]
["bitfinex","SOLUSD",1734336814692,47.059305,221.65,221.54,23.902374]
["bitfinex","SOLUSD",1734336817129,29.0233,221.65,221.54,23.902374]
["bitfinex","SOLUSD",1734336818448,29.0233,221.65,221.55,0.12549]
["bitfinex","SOLUSD",1734336820654,29.0233,221.65,221.57,23.902374]
["bitfinex","SOLUSD",1734336821236,25.749,221.7,221.57,23.902374]
["bitfinex","SOLUSD",1734336821237,9.0218,221.69,221.59,23.902374]
["bitfinex","SOLUSD",1734336822557,9.0197,221.74,221.63,0.12549]
["bitfinex","SOLUSD",1734336823447,9.0197,221.74,221.63,0.25098]
["bitfinex","SOLUSD",1734336824243,9.0197,221.74,221.63,7.97083101]
["bitfinex","SOLUSD",1734336824539,9.0197,221.74,221.64,23.776884]
["bitfinex","SOLUSD",1734336824749,6.3721,221.82,221.64,23.776884]
["bitfinex","SOLUSD",1734336824750,0.12549,221.79,221.64,23.776884]
["bitfinex","SOLUSD",1734336824910,0.25098,221.79,221.64,23.776884]
["bitfinex","SOLUSD",1734336825237,0.12549,221.77,221.64,23.776884]
["bitfinex","SOLUSD",1734336825948,20.0,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734336826312,20.0,221.73,221.63,24.027864]
["bitfinex","SOLUSD",1734336827436,20.0,221.73,221.63,31.74771501]
["bitfinex","SOLUSD",1734336828033,20.0,221.73,221.65,23.902374]
["bitfinex","SOLUSD",1734336828238,9.0187,221.76,221.65,23.902374]
["bitfinex","SOLUSD",1734336828436,9.0187,221.76,221.67,23.902374]
["bitfinex","SOLUSD",1734336829549,20.0,221.76,221.67,23.902374]
["bitfinex","SOLUSD",1734336830222,20.0,221.76,221.67,0.12549]
["bitfinex","SOLUSD",1734336833036,20.0,221.76,221.68,0.12549]
["bitfinex","SOLUSD",1734336833774,9.0175,221.79,221.69,23.902374]
["bitfinex","SOLUSD",1734336833918,9.0175,221.79,221.71,6.0525]
["bitfinex","SOLUSD",1734336835843,20.0,221.8,221.71,6.0525]
["bitfinex","SOLUSD",1734336836841,20.0,221.78,221.71,6.0525]
["bitfinex","SOLUSD",1734336837438,20.0,221.76,221.71,6.0525]
["bitfinex","SOLUSD",1734336840334,20.0,221.76,221.63,5.80780824]
["bitfinex","SOLUSD",1734336840376,20.12549,221.79,221.66,23.776884]
["bitfinex","SOLUSD",1734336840667,20.12549,221.79,221.65,6.5438]
["bitfinex","SOLUSD",1734336841341,9.0179,221.78,221.65,6.5438]
["bitfinex","SOLUSD",1734336841654,20.0,221.75,221.65,6.5438]
["bitfinex","SOLUSD",1734336842640,20.0,221.75,221.66,0.12549]
["bitfinex","SOLUSD",1734336842883,20.0,221.75,221.66,24.027864]
["bitfinex","SOLUSD",1734336843262,19.6538,221.83,221.66,24.027864]
["bitfinex","SOLUSD",1734336843263,20.0,221.79,221.66,24.027864]
["bitfinex","SOLUSD",1734336843777,27.17439,221.82,221.66,24.027864]
["bitfinex","SOLUSD",1734336843778,9.0163,221.82,221.69,7.71985101]
["bitfinex","SOLUSD",1734336844078,9.0163,221.82,221.7,24.027864]
["bitfinex","SOLUSD",1734336846149,9.0163,221.82,221.69,24.027864]
["bitfinex","SOLUSD",1734336847880,9.0163,221.82,221.69,31.74771501]
["bitfinex","SOLUSD",1734336848771,20.0,221.79,221.69,31.74771501]
["bitfinex","SOLUSD",1734336848990,20.0,221.79,221.69,0.12549]
["bitfinex","SOLUSD",1734336849159,20.0,221.79,221.7,0.12549]
["bitfinex","SOLUSD",1734336850176,20.0,221.83,221.73,0.25098]
["bitfinex","SOLUSD",1734336850490,9.015,221.86,221.73,31.74771501]
["bitfinex","SOLUSD",1734336851668,20.0,221.83,221.73,31.74771501]
["bitfinex","SOLUSD",1734336853104,20.0,221.83,221.75,24.027864]
["bitfinex","SOLUSD",1734336853393,20.0,221.83,221.75,31.74771501]
["bitfinex","SOLUSD",1734336853585,9.015,221.86,221.76,7.71985101]
["bitfinex","SOLUSD",1734336853791,9.015,221.86,221.77,24.027864]
["bitfinex","SOLUSD",1734336854317,9.015,221.86,221.77,31.74771501]
["bitfinex","SOLUSD",1734336854613,9.0132,221.9,221.81,0.12549]
["bitfinex","SOLUSD",1734336854883,9.0132,221.9,221.81,23.902374]
["bitfinex","SOLUSD",1734336855298,9.0132,221.9,221.81,23.776884]
["bitfinex","SOLUSD",1734336855978,20.0,221.89,221.8,1.5493]
["bitfinex","SOLUSD",1734336856379,20.0,221.89,221.81,23.776884]
["bitfinex","SOLUSD",1734336858695,9.0134,221.89,221.8,1.5493]
["bitfinex","SOLUSD",1734336858857,20.0,221.86,221.78,6.6472]
["bitfinex","SOLUSD",1734336859872,9.0151,221.85,221.78,6.6472]
["bitfinex","SOLUSD",1734336861519,20.0,221.86,221.78,6.6472]
["bitfinex","SOLUSD",1734336861662,20.0,221.86,221.74,1.6185]
["bitfinex","SOLUSD",1734336862491,0.25098,221.85,221.74,1.6185]
["bitfinex","SOLUSD",1734336863190,0.25098,221.85,221.73,6.4811]
["bitfinex","SOLUSD",1734336863370,20.0,221.81,221.73,6.4811]
["bitfinex","SOLUSD",1734336864890,9.0171,221.8,221.73,6.4811]
["bitfinex","SOLUSD",1734336865331,20.0,221.77,221.73,6.4811]
["bitfinex","SOLUSD",1734336865523,20.0,221.77,221.69,1.5934]
["bitfinex","SOLUSD",1734336865871,20.0,221.77,221.68,6.3737]
["bitfinex","SOLUSD",1734336866450,0.12549,221.76,221.68,6.3737]
["bitfinex","SOLUSD",1734336866628,0.12549,221.76,221.64,1.5614]
["bitfinex","SOLUSD",1734336867012,9.0191,221.75,221.64,1.5614]
["bitfinex","SOLUSD",1734336867218,20.0,221.72,221.64,1.5614]
["bitfinex","SOLUSD",1734336868284,9.0205,221.72,221.64,1.5614]
["bitfinex","SOLUSD",1734336870372,27.18169,221.76,221.64,1.5614]
["bitfinex","SOLUSD",1734336870383,20.0,221.73,221.64,1.5614]
["bitfinex","SOLUSD",1734336871287,9.0203,221.72,221.64,1.5614]
["bitfinex","SOLUSD",1734336871518,20.0,221.69,221.64,1.5614]
["bitfinex","SOLUSD",1734336871798,20.0,221.69,221.63,6.3737]
["bitfinex","SOLUSD",1734336872318,0.12549,221.72,221.63,6.3737]
["bitfinex","SOLUSD",1734336872522,20.12549,221.72,221.63,6.3737]
["bitfinex","SOLUSD",1734336873539,20.0,221.68,221.63,6.3737]
["bitfinex","SOLUSD",1734336876687,9.022,221.68,221.63,6.3737]
["bitfinex","SOLUSD",1734336876817,20.0,221.65,221.59,1.62]
["bitfinex","SOLUSD",1734336878399,29.0235,221.65,221.59,1.62]
["bitfinex","SOLUSD",1734336880098,0.25098,221.64,221.48,6.1948]
["bitfinex","SOLUSD",1734336880405,24.027864,221.64,221.48,6.1948]
["bitfinex","SOLUSD",1734336880723,20.0,221.61,221.48,6.1948]
["bitfinex","SOLUSD",1734336881228,24.027864,221.64,221.48,6.1948]
["bitfinex","SOLUSD",1734336881229,20.0,221.57,221.48,6.1948]
["bitfinex","SOLUSD",1734336884000,29.0265,221.57,221.48,6.1948]
["bitfinex","SOLUSD",1734336887021,29.0265,221.57,221.49,23.902374]
["bitfinex","SOLUSD",1734336900227,18.041317,221.61,221.49,23.902374]
["bitfinex","SOLUSD",1734336900547,21.54741199,221.65,221.54,0.12549]
["bitfinex","SOLUSD",1734336900548,1.6454,221.65,221.54,0.12549]
["bitfinex","SOLUSD",1734336900762,1.6454,221.65,221.55,23.902374]
["bitfinex","SOLUSD",1734336901101,1.6454,221.65,221.55,0.12549]
["bitfinex","SOLUSD",1734336901444,9.024,221.64,221.55,0.12549]
["bitfinex","SOLUSD",1734336901716,9.024,221.64,221.53,24.027864]
["bitfinex","SOLUSD",1734336902259,9.024,221.64,221.53,0.25098]
["bitfinex","SOLUSD",1734336902441,9.024,221.64,221.52,23.902374]
["bitfinex","SOLUSD",1734336902639,20.0,221.61,221.49,23.776884]
["bitfinex","SOLUSD",1734336903315,20.0,221.61,221.5,0.12549]
["bitfinex","SOLUSD",1734336903751,9.024,221.64,221.5,0.12549]
["bitfinex","SOLUSD",1734336903752,9.0252,221.6,221.5,0.25098]
["bitfinex","SOLUSD",1734336903981,9.0252,221.6,221.51,0.12549]
["bitfinex","SOLUSD",1734336904149,9.0252,221.6,221.52,0.12549]
["bitfinex","SOLUSD",1734336904654,9.0252,221.6,221.51,0.25098]
["bitfinex","SOLUSD",1734336904911,27.0708,221.64,221.51,0.12549]
["bitfinex","SOLUSD",1734336905049,20.0,221.61,221.49,23.776884]
["bitfinex","SOLUSD",1734336905322,20.0,221.61,221.5,0.12549]
["bitfinex","SOLUSD",1734336905758,20.0,221.61,221.43,6.6198]
["bitfinex","SOLUSD",1734336905928,20.0,221.57,221.44,23.776884]
["bitfinex","SOLUSD",1734336906128,20.0,221.57,221.43,14.33965101]
["bitfinex","SOLUSD",1734336906331,1.6479,221.56,221.43,6.6198]
["bitfinex","SOLUSD",1734336906636,1.6479,221.56,221.4,17.1687138]
["bitfinex","SOLUSD",1734336906836,0.12549,221.55,221.4,5.12242221]
["bitfinex","SOLUSD",1734336907156,0.12549,221.53,221.4,5.12242221]
["bitfinex","SOLUSD",1734336907677,20.0,221.51,221.38,14.67593238]
["bitfinex","SOLUSD",1734336908236,27.33408,221.54,221.39,23.776884]
["bitfinex","SOLUSD",1734336908574,20.0,221.51,221.37,31.62222501]
["bitfinex","SOLUSD",1734336908872,20.0,221.51,221.38,0.12549]
["bitfinex","SOLUSD",1734336909082,20.0,221.51,221.37,7.71985101]
["bitfinex","SOLUSD",1734336909380,20.0,221.47,221.36,8.39727716]
["bitfinex","SOLUSD",1734336910449,20.0,221.47,221.37,0.12549]
["bitfinex","SOLUSD",1734336910769,20.0,221.47,221.37,23.902374]
["bitfinex","SOLUSD",1734336910943,20.0,221.47,221.38,0.12549]
["bitfinex","SOLUSD",1734336911360,1.5902,221.46,221.36,0.67742615]
["bitfinex","SOLUSD",1734336911506,1.5902,221.46,221.34,8.39732422]
["bitfinex","SOLUSD",1734336911646,1.5902,221.46,221.35,0.12549]
["bitfinex","SOLUSD",1734336912136,1.5902,221.46,221.35,7.84534101]
["bitfinex","SOLUSD",1734336912341,1.5902,221.46,221.36,0.67747701]
["bitfinex","SOLUSD",1734336912664,9.0313,221.45,221.35,23.902374]
["bitfinex","SOLUSD",1734336914052,9.0313,221.45,221.35,23.776884]
["bitfinex","SOLUSD",1734336914231,9.0313,221.45,221.34,0.67747659]
["bitfinex","SOLUSD",1734336915044,9.0313,221.45,221.35,0.12549]
["bitfinex","SOLUSD",1734336915588,9.0313,221.45,221.35,23.902374]
["bitfinex","SOLUSD",1734336917184,9.0313,221.45,221.35,23.776884]
["bitfinex","SOLUSD",1734336917930,9.0313,221.45,221.33,0.5254714]
["bitfinex","SOLUSD",1734336917931,20.0,221.41,221.33,0.5254714]
["bitfinex","SOLUSD",1734336918787,29.0331,221.41,221.33,0.5254714]
["bitfinex","SOLUSD",1734336922283,20.0,221.41,221.34,24.027864]
["bitfinex","SOLUSD",1734336922602,20.0,221.41,221.35,0.67749742]
["bitfinex","SOLUSD",1734336923557,20.0,221.41,221.34,24.027864]
["bitfinex","SOLUSD",1734336923986,20.0,221.41,221.35,0.67753428]
["bitfinex","SOLUSD",1734336925267,20.0,221.41,221.33,0.5254714]
["bitfinex","SOLUSD",1734336926394,9.0334,221.4,221.33,0.5254714]
["bitfinex","SOLUSD",1734336941000,27.089582,221.4,221.33,0.5254714]
["bitfinex","SOLUSD",1734336944602,16.9017,221.44,221.34,0.80306429]
["bitfinex","SOLUSD",1734336944775,34.955179,221.44,221.34,0.80306429]
["bitfinex","SOLUSD",1734336945197,53.018679,221.44,221.33,0.5254714]
["bitfinex","SOLUSD",1734336946836,20.0,221.41,221.33,0.5254714]
["bitfinex","SOLUSD",1734336947000,34.955179,221.44,221.34,23.902374]
["bitfinex","SOLUSD",1734336950335,20.0,221.41,221.34,23.902374]
["bitfinex","SOLUSD",1734336952519,16.9017,221.44,221.35,0.67753811]
["bitfinex","SOLUSD",1734336954131,16.9017,221.44,221.34,23.902374]
["bitfinex","SOLUSD",1734336956110,20.0,221.41,221.34,23.902374]
["bitfinex","SOLUSD",1734336956618,20.0,221.41,221.18,146.7070024]
["bitfinex","SOLUSD",1734336956619,6.5279,221.37,221.18,146.7070024]
["bitfinex","SOLUSD",1734336956928,6.5279,221.37,221.13,6.0158]
["bitfinex","SOLUSD",1734336956929,1.5283,221.33,221.13,6.0158]
["bitfinex","SOLUSD",1734336957103,1.5283,221.33,221.14,0.67802442]
["bitfinex","SOLUSD",1734336957104,0.12549,221.32,221.14,0.67802442]
["bitfinex","SOLUSD",1734336957432,0.12549,221.32,221.13,6.0158]
["bitfinex","SOLUSD",1734336957433,20.0,221.28,221.13,6.0158]
["bitfinex","SOLUSD",1734336957604,1.5855,221.27,221.13,6.0158]
["bitfinex","SOLUSD",1734336957955,1.5855,221.27,221.11,0.5254714]
["bitfinex","SOLUSD",1734336958693,20.0,221.23,221.11,0.5254714]
["bitfinex","SOLUSD",1734336958829,9.0391,221.26,221.11,0.5254714]
["bitfinex","SOLUSD",1734336958830,9.0391,221.26,221.13,7.71985101]
["bitfinex","SOLUSD",1734336958998,9.0391,221.26,221.11,0.5254714]
["bitfinex","SOLUSD",1734336958999,9.0391,221.26,221.15,23.776884]
["bitfinex","SOLUSD",1734336959218,9.0391,221.26,221.14,0.67802434]
["bitfinex","SOLUSD",1734336959527,9.0391,221.26,221.11,137.2254714]
["bitfinex","SOLUSD",1734336959528,20.0,221.23,221.12,0.6781028]
["bitfinex","SOLUSD",1734336960038,20.0,221.23,221.13,0.12549]
["bitfinex","SOLUSD",1734336960836,20.0,221.23,221.13,23.776884]
["bitfinex","SOLUSD",1734336961566,20.0,221.23,221.11,0.5254714]
["bitfinex","SOLUSD",1734336961923,20.0,221.23,221.12,0.12549]
["bitfinex","SOLUSD",1734336962552,20.0,221.23,221.12,23.902374]
["bitfinex","SOLUSD",1734336963047,38.070385,221.23,221.15,0.12549]
["bitfinex","SOLUSD",1734336963202,9.0391,221.26,221.15,24.58044253]
["bitfinex","SOLUSD",1734336964631,1.5855,221.27,221.16,0.12549]
["bitfinex","SOLUSD",1734336964836,21.5855,221.27,221.16,0.12549]
["bitfinex","SOLUSD",1734336966629,1.5855,221.27,221.19,0.12549]
["bitfinex","SOLUSD",1734336966941,6.5279,221.31,221.21,0.12549]
["bitfinex","SOLUSD",1734336967420,1.6218,221.32,221.22,23.776884]
["bitfinex","SOLUSD",1734336967426,1.6218,221.32,221.23,0.25098]
["bitfinex","SOLUSD",1734336967610,1.6218,221.32,221.24,23.776884]
["bitfinex","SOLUSD",1734336974819,1.6218,221.32,221.25,0.12549]
["bitfinex","SOLUSD",1734336976095,1.6218,221.32,221.24,0.25098]
["bitfinex","SOLUSD",1734336976311,1.6218,221.32,221.24,0.12549]
["bitfinex","SOLUSD",1734336976610,1.6218,221.32,221.23,0.25098]
["bitfinex","SOLUSD",1734336976910,1.6218,221.32,221.23,0.12549]
["bitfinex","SOLUSD",1734336977546,10.6585,221.32,221.18,0.12549]
["bitfinex","SOLUSD",1734336977966,10.6585,221.32,221.18,0.25098]
["bitfinex","SOLUSD",1734336978774,10.6585,221.32,221.18,0.92895013]
["bitfinex","SOLUSD",1734336979135,10.6585,221.32,221.2,0.25098]
["bitfinex","SOLUSD",1734336981140,10.6585,221.32,221.2,0.12549]
["bitfinex","SOLUSD",1734336981471,10.6585,221.32,221.19,0.12549]
["bitfinex","SOLUSD",1734336983588,1.6218,221.32,221.2,0.12549]
["bitfinex","SOLUSD",1734336983799,1.6218,221.32,221.22,0.12549]
["bitfinex","SOLUSD",1734336985769,1.6218,221.32,221.19,0.12549]
["bitfinex","SOLUSD",1734336985770,1.6218,221.32,221.26,0.12549]
["bitfinex","SOLUSD",1734336986149,18.060141,221.39,221.26,0.12549]
["bitfinex","SOLUSD",1734336986150,1.5351,221.38,221.28,0.12549]
["bitfinex","SOLUSD",1734336986358,1.5351,221.38,221.28,23.902374]
["bitfinex","SOLUSD",1734336987089,1.5351,221.38,221.27,0.12549]
["bitfinex","SOLUSD",1734336988968,1.5351,221.38,221.26,23.776884]
["bitfinex","SOLUSD",1734336989190,1.5351,221.38,221.26,0.12549]
["bitfinex","SOLUSD",1734336990161,1.5351,221.38,221.26,0.25098]
["bitfinex","SOLUSD",1734336991493,10.5697,221.38,221.26,0.25098]
["bitfinex","SOLUSD",1734336991702,10.5697,221.38,221.22,0.67777529]
["bitfinex","SOLUSD",1734336992006,10.5697,221.38,221.23,0.12549]
["bitfinex","SOLUSD",1734336992182,10.5697,221.38,221.23,0.25098]
["bitfinex","SOLUSD",1734336992698,10.5697,221.38,221.24,0.6777969]
["bitfinex","SOLUSD",1734336993003,10.5697,221.38,221.25,24.027864]
["bitfinex","SOLUSD",1734336993996,10.5697,221.38,221.27,24.027864]
["bitfinex","SOLUSD",1734336996888,10.5697,221.38,221.26,0.80325606]
["bitfinex","SOLUSD",1734336996889,10.5697,221.38,221.23,31.53884853]
["bitfinex","SOLUSD",1734336997256,10.5697,221.38,221.23,0.12549]
["bitfinex","SOLUSD",1734336997521,20.0,221.35,221.22,0.67772451]
["bitfinex","SOLUSD",1734336997793,20.0,221.35,221.23,0.25098]
["bitfinex","SOLUSD",1734336998778,9.0355,221.35,221.23,24.027864]
["bitfinex","SOLUSD",1734337001021,9.0355,221.35,221.21,23.902374]
["bitfinex","SOLUSD",1734337001022,1.5002,221.34,221.21,23.902374]
["bitfinex","SOLUSD",1734337001194,6.5801,221.33,221.17,7.76196453]
["bitfinex","SOLUSD",1734337001399,6.5801,221.33,221.16,14.21216453]
["bitfinex","SOLUSD",1734337001704,1.5002,221.29,221.15,8.43995542]
["bitfinex","SOLUSD",1734337002273,1.5002,221.29,221.16,0.25098]
["bitfinex","SOLUSD",1734337002689,9.0383,221.28,221.16,0.25098]
["bitfinex","SOLUSD",1734337002907,9.0383,221.28,221.16,8.01294453]
["bitfinex","SOLUSD",1734337003094,9.0383,221.28,221.18,0.12549]
["bitfinex","SOLUSD",1734337003713,9.0383,221.28,221.2,0.12549]
["bitfinex","SOLUSD",1734337004440,1.5002,221.29,221.2,8.56535142]
["bitfinex","SOLUSD",1734337005685,1.5002,221.29,221.2,0.80338689]
["bitfinex","SOLUSD",1734337006401,1.5002,221.29,221.2,0.12549]
["bitfinex","SOLUSD",1734337007442,1.5002,221.29,221.18,23.902374]
["bitfinex","SOLUSD",1734337007445,1.5002,221.29,221.17,7.76196453]
["bitfinex","SOLUSD",1734337007446,10.5381,221.29,221.14,136.7]
["bitfinex","SOLUSD",1734337007713,10.5381,221.29,221.14,144.46196453]
["bitfinex","SOLUSD",1734337008427,10.5381,221.29,221.15,0.25098]
["bitfinex","SOLUSD",1734337008891,10.5381,221.29,221.15,24.027864]
["bitfinex","SOLUSD",1734337010061,10.5381,221.29,221.15,23.902374]
["bitfinex","SOLUSD",1734337010218,9.0395,221.25,221.11,7.22028211]
["bitfinex","SOLUSD",1734337010516,9.0395,221.25,221.14,0.12549]
["bitfinex","SOLUSD",1734337010713,9.0395,221.25,221.13,23.776884]
["bitfinex","SOLUSD",1734337010714,1.6138,221.24,221.12,23.776884]
["bitfinex","SOLUSD",1734337010926,1.6138,221.24,221.11,0.5254714]
["bitfinex","SOLUSD",1734337011098,20.0,221.22,221.11,0.5254714]
["bitfinex","SOLUSD",1734337011532,1.6138,221.21,221.11,0.5254714]
["bitfinex","SOLUSD",1734337012292,9.0415,221.2,221.11,0.5254714]
["bitfinex","SOLUSD",1734337014330,9.0424,221.18,221.11,0.5254714]
["bitfinex","SOLUSD",1734337016212,20.0,221.15,221.11,0.5254714]
["bitfinex","SOLUSD",1734337016921,9.0424,221.18,221.11,0.5254714]
["bitfinex","SOLUSD",1734337017263,20.0,221.15,221.11,0.5254714]
["bitfinex","SOLUSD",1734337018450,29.0437,221.15,221.11,0.5254714]
["bitfinex","SOLUSD",1734337019228,1.6023,221.14,221.11,0.5254714]
["bitfinex","SOLUSD",1734337020232,6.1969,221.19,220.9,6.6329]
["bitfinex","SOLUSD",1734337020233,1.6023,221.09,220.9,6.6329]
["bitfinex","SOLUSD",1734337020443,1.6023,221.09,220.95,7.76196453]
["bitfinex","SOLUSD",1734337021054,1.6023,221.09,220.97,7.76196453]
["bitfinex","SOLUSD",1734337021426,1.6023,221.09,220.98,7.88745453]
["bitfinex","SOLUSD",1734337021947,1.6023,221.09,221.0,0.12549]
["bitfinex","SOLUSD",1734337022816,1.6023,221.09,220.99,0.67858196]
["bitfinex","SOLUSD",1734337022817,1.6023,221.09,220.99,23.902374]
["bitfinex","SOLUSD",1734337023511,1.6023,221.09,220.95,0.12549]
["bitfinex","SOLUSD",1734337023512,1.6023,221.09,220.95,24.027864]
["bitfinex","SOLUSD",1734337023709,1.6023,221.09,220.96,7.76196453]
["bitfinex","SOLUSD",1734337023904,9.0464,221.08,220.95,23.776884]
["bitfinex","SOLUSD",1734337024113,9.0464,221.08,220.94,8.44051974]
["bitfinex","SOLUSD",1734337024348,9.0464,221.08,220.94,7.76196453]
["bitfinex","SOLUSD",1734337025135,9.0464,221.08,220.95,0.12549]
["bitfinex","SOLUSD",1734337025471,9.0464,221.08,220.97,0.12549]
["bitfinex","SOLUSD",1734337026719,9.0464,221.08,220.97,31.66433853]
["bitfinex","SOLUSD",1734337027450,9.0464,221.08,220.99,0.12549]
["bitfinex","SOLUSD",1734337029107,9.0464,221.08,220.98,0.12549]
["bitfinex","SOLUSD",1734337029323,1.6023,221.09,220.98,0.12549]
["bitfinex","SOLUSD",1734337029324,21.6023,221.09,221.02,0.12549]
["bitfinex","SOLUSD",1734337029547,1.6023,221.09,221.02,0.12549]
["bitfinex","SOLUSD",1734337029725,1.6023,221.09,221.04,0.12549]
["bitfinex","SOLUSD",1734337030261,1.6023,221.09,220.98,0.67846953]
["bitfinex","SOLUSD",1734337030554,1.6023,221.09,221.04,0.12549]
["bitfinex","SOLUSD",1734337030715,1.6023,221.09,221.04,0.80391095]
["bitfinex","SOLUSD",1734337031529,1.6023,221.09,221.03,23.902374]
["bitfinex","SOLUSD",1734337033519,1.6023,221.09,221.02,0.6784422]
["bitfinex","SOLUSD",1734337033520,1.6023,221.09,221.01,23.776884]
["bitfinex","SOLUSD",1734337033861,1.6023,221.09,221.02,0.12549]
["bitfinex","SOLUSD",1734337039200,1.6023,221.09,221.02,0.25098]
["bitfinex","SOLUSD",1734337042282,1.6023,221.09,221.02,8.01294453]
["bitfinex","SOLUSD",1734337043378,1.6023,221.09,221.02,0.25098]
["bitfinex","SOLUSD",1734337044273,1.5574,221.14,221.06,24.027864]
["bitfinex","SOLUSD",1734337044458,1.5574,221.14,221.06,31.78982853]
["bitfinex","SOLUSD",1734337044713,1.5574,221.14,221.08,0.12549]
["bitfinex","SOLUSD",1734337046274,1.5574,221.14,221.07,0.12549]
["bitfinex","SOLUSD",1734337047077,1.5574,221.14,221.05,24.027864]
["bitfinex","SOLUSD",1734337047842,1.5574,221.14,221.03,0.12549]
["bitfinex","SOLUSD",1734337048163,9.0444,221.13,221.0,0.67844283]
["bitfinex","SOLUSD",1734337048476,9.0444,221.13,221.0,8.44040736]
["bitfinex","SOLUSD",1734337049246,9.0444,221.13,221.01,0.25098]
["bitfinex","SOLUSD",1734337049444,9.0444,221.13,220.98,6.5666]
["bitfinex","SOLUSD",1734337049445,9.0444,221.13,220.98,0.6785462]
["bitfinex","SOLUSD",1734337049645,6.3121,221.12,220.98,0.6785462]
["bitfinex","SOLUSD",1734337049865,6.3121,221.12,220.94,4.22532947]
["bitfinex","SOLUSD",1734337049866,6.3121,221.12,220.97,7.76196453]
["bitfinex","SOLUSD",1734337050245,6.3121,221.12,220.96,0.12549]
["bitfinex","SOLUSD",1734337050488,1.629,221.11,220.96,0.12549]
["bitfinex","SOLUSD",1734337050884,1.629,221.11,220.98,0.12549]
["bitfinex","SOLUSD",1734337051266,1.629,221.11,220.98,0.25098]
["bitfinex","SOLUSD",1734337051472,9.0456,221.1,220.98,0.12549]
["bitfinex","SOLUSD",1734337052100,9.0456,221.1,220.97,0.37647]
["bitfinex","SOLUSD",1734337052643,9.0456,221.1,220.97,24.153354]
["bitfinex","SOLUSD",1734337056595,9.0456,221.1,220.97,0.37647]
["bitfinex","SOLUSD",1734337059346,9.0456,221.1,220.97,8.13843453]
["bitfinex","SOLUSD",1734337060379,9.0456,221.1,220.97,0.37647]
["bitfinex","SOLUSD",1734337061311,27.1369,221.1,220.97,0.25098]
["bitfinex","SOLUSD",1734337061482,1.5719,221.09,220.97,0.25098]
["bitfinex","SOLUSD",1734337061987,1.5719,221.09,220.95,7.76196453]
["bitfinex","SOLUSD",1734337062545,9.0473,221.06,220.95,0.37647]
["bitfinex","SOLUSD",1734337062911,8.0022,221.05,220.95,0.37647]
["bitfinex","SOLUSD",1734337063292,8.0022,221.05,220.92,0.67877722]
["bitfinex","SOLUSD",1734337063491,8.0022,221.05,220.92,0.12549]
["bitfinex","SOLUSD",1734337063690,20.0,221.02,220.91,31.53884853]
["bitfinex","SOLUSD",1734337063893,20.0,221.02,220.92,7.76196453]
["bitfinex","SOLUSD",1734337064390,9.0488,221.03,220.93,7.88745453]
["bitfinex","SOLUSD",1734337064591,9.0488,221.03,220.94,0.12549]
["bitfinex","SOLUSD",1734337064794,9.0488,221.03,220.95,0.12549]
["bitfinex","SOLUSD",1734337065427,9.0488,221.03,220.93,0.12549]
["bitfinex","SOLUSD",1734337065655,9.0488,221.03,220.92,0.12549]
["bitfinex","SOLUSD",1734337066334,9.0488,221.03,220.93,0.25098]
["bitfinex","SOLUSD",1734337067001,9.0488,221.03,220.94,0.12549]
["bitfinex","SOLUSD",1734337067635,9.0488,221.03,220.93,0.12549]
["bitfinex","SOLUSD",1734337070138,9.0488,221.03,220.89,0.5254714]
["bitfinex","SOLUSD",1734337070139,9.0488,221.03,220.92,0.12549]
["bitfinex","SOLUSD",1734337070919,9.0488,221.03,220.92,0.37647]
["bitfinex","SOLUSD",1734337072601,9.0488,221.03,220.92,8.13843453]
["bitfinex","SOLUSD",1734337076016,9.0488,221.03,220.92,0.37647]
["bitfinex","SOLUSD",1734337076626,9.0488,221.03,220.92,24.153354]
["bitfinex","SOLUSD",1734337077632,9.0488,221.03,220.92,0.37647]
["bitfinex","SOLUSD",1734337082941,9.0488,221.03,220.89,0.5254714]
["bitfinex","SOLUSD",1734337083123,9.0488,221.03,220.9,7.88745453]
["bitfinex","SOLUSD",1734337083516,9.0488,221.03,220.91,0.25098]
["bitfinex","SOLUSD",1734337083998,20.0,221.0,220.91,0.25098]
["bitfinex","SOLUSD",1734337084741,8.2881,220.99,220.91,0.25098]
["bitfinex","SOLUSD",1734337084917,17.3383,220.99,220.91,0.25098]
["bitfinex","SOLUSD",1734337087929,17.3383,220.99,220.92,0.12549]
["bitfinex","SOLUSD",1734337088333,17.3383,220.99,220.93,0.25098]
["bitfinex","SOLUSD",1734337088334,1.6649,220.99,220.93,0.25098]
["bitfinex","SOLUSD",1734337088591,6.2234,221.05,220.96,0.12549]
["bitfinex","SOLUSD",1734337088845,6.2234,221.05,220.98,0.12549]
["bitfinex","SOLUSD",1734337090821,10.6818,221.06,220.98,0.12549]
["bitfinex","SOLUSD",1734337091095,10.6818,221.06,220.97,24.027864]
["bitfinex","SOLUSD",1734337091096,1.6344,221.06,221.0,0.12549]
["bitfinex","SOLUSD",1734337091352,7.8835,221.11,221.02,0.12549]
["bitfinex","SOLUSD",1734337091716,16.9289,221.11,221.02,0.12549]
["bitfinex","SOLUSD",1734337092541,7.8835,221.11,221.04,0.12549]
["bitfinex","SOLUSD",1734337093029,7.8835,221.11,221.03,0.25098]
["bitfinex","SOLUSD",1734337093218,7.8835,221.11,221.0,31.53884853]
["bitfinex","SOLUSD",1734337093219,7.8835,221.11,221.0,23.776884]
["bitfinex","SOLUSD",1734337093641,7.8835,221.11,221.01,0.37647]
["bitfinex","SOLUSD",1734337097061,9.0456,221.1,220.95,0.67858573]
["bitfinex","SOLUSD",1734337097238,9.0456,221.1,220.95,7.76196453]
["bitfinex","SOLUSD",1734337097432,9.0456,221.1,220.96,7.76196453]
["bitfinex","SOLUSD",1734337097746,9.0456,221.1,220.98,0.25098]
["bitfinex","SOLUSD",1734337098356,20.0,221.07,220.92,0.12549]
["bitfinex","SOLUSD",1734337098635,20.0,221.07,220.95,0.37647]
["bitfinex","SOLUSD",1734337098756,20.0,221.07,220.95,8.13843453]
["bitfinex","SOLUSD",1734337099857,9.0473,221.06,220.95,8.13843453]
["bitfinex","SOLUSD",1734337100543,9.0473,221.06,220.95,24.153354]
["bitfinex","SOLUSD",1734337101683,9.0461,221.09,220.98,0.12549]
["bitfinex","SOLUSD",1734337101866,9.0461,221.09,221.0,0.12549]
["bitfinex","SOLUSD",1734337105030,9.0461,221.09,220.99,0.25098]
["bitfinex","SOLUSD",1734337105231,9.0461,221.09,220.95,7.76196453]
["bitfinex","SOLUSD",1734337105232,20.0,221.06,220.92,7.76196453]
["bitfinex","SOLUSD",1734337105650,20.0,221.06,220.93,0.25098]
["bitfinex","SOLUSD",1734337106289,10.5984,221.05,220.93,0.25098]
["bitfinex","SOLUSD",1734337106469,10.5984,221.05,220.94,0.12549]
["bitfinex","SOLUSD",1734337107059,10.5984,221.05,220.96,0.12549]
["bitfinex","SOLUSD",1734337107825,1.5507,221.05,220.97,0.25098]
["bitfinex","SOLUSD",1734337108068,1.5507,221.05,220.98,0.12549]
["bitfinex","SOLUSD",1734337108853,9.0481,221.04,220.9,6.4184]
["bitfinex","SOLUSD",1734337109060,9.0481,221.04,220.91,8.44074983]
["bitfinex","SOLUSD",1734337109266,9.0481,221.04,220.94,0.25098]
["bitfinex","SOLUSD",1734337109773,1.5507,221.05,220.96,0.25098]
["bitfinex","SOLUSD",1734337110071,1.5507,221.05,220.97,0.12549]
["bitfinex","SOLUSD",1734337110690,1.5507,221.05,220.98,0.25098]
["bitfinex","SOLUSD",1734337110951,1.5507,221.05,221.0,0.25098]
["bitfinex","SOLUSD",1734337111156,1.5507,221.05,221.01,0.12549]
["bitfinex","SOLUSD",1734337111907,1.5446,221.1,221.01,0.12549]
["bitfinex","SOLUSD",1734337112379,10.5902,221.1,221.01,0.12549]
["bitfinex","SOLUSD",1734337112944,1.5446,221.1,221.01,0.12549]
["bitfinex","SOLUSD",1734337113153,2.67591392,221.16,221.06,0.12549]
["bitfinex","SOLUSD",1734337113154,1.5249,221.15,221.06,0.12549]
["bitfinex","SOLUSD",1734337113354,1.5249,221.15,221.08,0.12549]
["bitfinex","SOLUSD",1734337115343,1.5249,221.2,221.1,0.12549]
["bitfinex","SOLUSD",1734337115582,1.5249,221.2,221.12,0.12549]
["bitfinex","SOLUSD",1734337116591,1.5249,221.2,221.14,0.12549]
["bitfinex","SOLUSD",1734337116786,1.5249,221.2,221.16,0.12549]
["bitfinex","SOLUSD",1734337116966,1.6594,221.25,221.16,0.12549]
["bitfinex","SOLUSD",1734337118864,1.6594,221.25,221.18,0.12549]
["bitfinex","SOLUSD",1734337120471,9.0399,221.24,221.18,0.12549]
["bitfinex","SOLUSD",1734337120785,9.0399,221.24,221.11,23.776884]
["bitfinex","SOLUSD",1734337120997,9.0399,221.24,221.06,141.94647831]
["bitfinex","SOLUSD",1734337120998,20.0,221.21,221.06,141.94647831]
["bitfinex","SOLUSD",1734337121190,20.0,221.21,221.07,0.67829458]
["bitfinex","SOLUSD",1734337121564,20.0,221.21,221.08,0.25098]
["bitfinex","SOLUSD",1734337121881,20.0,221.21,221.08,7.76196453]
["bitfinex","SOLUSD",1734337122260,20.0,221.21,221.09,0.25098]
["bitfinex","SOLUSD",1734337122503,9.0399,221.24,221.11,0.25098]
["bitfinex","SOLUSD",1734337122697,9.0399,221.24,221.14,0.12549]
["bitfinex","SOLUSD",1734337125519,1.6594,221.25,221.18,0.12549]
["bitfinex","SOLUSD",1734337125880,1.6594,221.25,221.17,0.25098]
["bitfinex","SOLUSD",1734337126089,10.699,221.25,221.18,0.12549]
["bitfinex","SOLUSD",1734337126874,10.699,221.25,221.16,0.12549]
["bitfinex","SOLUSD",1734337127215,10.699,221.25,221.18,0.12549]
["bitfinex","SOLUSD",1734337127216,1.6594,221.25,221.18,0.12549]
["bitfinex","SOLUSD",1734337127879,18.0758,221.29,221.2,0.12549]
["bitfinex","SOLUSD",1734337127902,1.5566,221.3,221.24,0.12549]
["bitfinex","SOLUSD",1734337128154,1.5566,221.3,221.26,0.12549]
["bitfinex","SOLUSD",1734337128990,9.036,221.34,221.26,0.12549]
["bitfinex","SOLUSD",1734337132210,10.5424,221.37,221.27,0.25098]
["bitfinex","SOLUSD",1734337132507,1.5064,221.37,221.28,0.12549]
["bitfinex","SOLUSD",1734337133343,9.035,221.36,221.28,0.12549]
["bitfinex","SOLUSD",1734337133547,1.5064,221.37,221.28,0.12549]
["bitfinex","SOLUSD",1734337133700,1.5064,221.37,221.3,0.12549]
["bitfinex","SOLUSD",1734337134605,1.5064,221.37,221.32,0.12549]
["bitfinex","SOLUSD",1734337134813,5.0,221.54,221.32,0.12549]
["bitfinex","SOLUSD",1734337134814,9.032,221.44,221.32,0.12549]
["bitfinex","SOLUSD",1734337134995,1.6664,221.43,221.35,0.25098]
["bitfinex","SOLUSD",1734337135209,1.6664,221.43,221.36,0.12549]
["bitfinex","SOLUSD",1734337135512,1.6664,221.43,221.38,0.12549]
["bitfinex","SOLUSD",1734337137313,10.6968,221.48,221.38,0.12549]
["bitfinex","SOLUSD",1734337137500,10.6968,221.48,221.4,0.12549]
["bitfinex","SOLUSD",1734337137501,1.6664,221.48,221.4,0.12549]
["bitfinex","SOLUSD",1734337138007,1.6664,221.48,221.42,0.12549]
["bitfinex","SOLUSD",1734337138226,6.0977,221.51,221.42,0.12549]
["bitfinex","SOLUSD",1734337138726,9.0288,221.52,221.44,0.12549]
["bitfinex","SOLUSD",1734337140211,9.0288,221.52,221.39,23.776884]
["bitfinex","SOLUSD",1734337140353,9.0288,221.52,221.37,12.12273407]
["bitfinex","SOLUSD",1734337140603,9.0288,221.52,221.41,0.12549]
["bitfinex","SOLUSD",1734337140945,9.0288,221.52,221.42,0.12549]
["bitfinex","SOLUSD",1734337141495,9.0288,221.52,221.4,24.027864]
["bitfinex","SOLUSD",1734337141724,9.0288,221.52,221.41,0.12549]
["bitfinex","SOLUSD",1734337142399,9.0288,221.52,221.4,0.12549]
["bitfinex","SOLUSD",1734337142596,9.0288,221.52,221.39,23.776884]
["bitfinex","SOLUSD",1734337142597,9.0288,221.52,221.38,23.902374]
["bitfinex","SOLUSD",1734337143036,20.0,221.49,221.33,12.80004444]
["bitfinex","SOLUSD",1734337143395,20.0,221.49,221.36,0.25098]
["bitfinex","SOLUSD",1734337144066,7.9565,221.48,221.32,18.47803407]
["bitfinex","SOLUSD",1734337144231,20.0,221.45,221.31,12.12273407]
["bitfinex","SOLUSD",1734337144404,19.54955099,221.45,221.31,12.12273407]
["bitfinex","SOLUSD",1734337144924,19.54955099,221.45,221.33,0.12549]
["bitfinex","SOLUSD",1734337145221,9.0317,221.44,221.29,12.12273407]
["bitfinex","SOLUSD",1734337145653,9.0317,221.44,221.29,20.0]
["bitfinex","SOLUSD",1734337145728,9.0317,221.44,221.31,0.25098]
["bitfinex","SOLUSD",1734337146024,9.0317,221.44,221.31,12.37371407]
["bitfinex","SOLUSD",1734337146232,9.0317,221.44,221.31,0.25098]
["bitfinex","SOLUSD",1734337146524,9.0317,221.44,221.32,0.12549]
["bitfinex","SOLUSD",1734337146924,20.0,221.41,221.25,12.12273407]
["bitfinex","SOLUSD",1734337147220,9.0334,221.4,221.25,12.12273407]
["bitfinex","SOLUSD",1734337147906,20.0,221.4,221.26,0.25098]
["bitfinex","SOLUSD",1734337148131,20.0,221.4,221.27,0.12549]
["bitfinex","SOLUSD",1734337148534,20.0,221.41,221.25,0.25098]
["bitfinex","SOLUSD",1734337148705,21.5832,221.43,221.25,0.25098]
["bitfinex","SOLUSD",1734337148905,23.776884,221.42,221.26,0.12549]
["bitfinex","SOLUSD",1734337149126,20.0,221.39,221.26,0.12549]
["bitfinex","SOLUSD",1734337149316,20.0,221.39,221.22,0.67774144]
["bitfinex","SOLUSD",1734337149317,6.0972,221.38,221.22,12.80047551]
["bitfinex","SOLUSD",1734337149515,1.5111,221.37,221.22,12.80047551]
["bitfinex","SOLUSD",1734337149745,20.0,221.35,221.21,12.12273407]
["bitfinex","SOLUSD",1734337150517,20.0,221.35,221.19,12.80056937]
["bitfinex","SOLUSD",1734337150715,20.0,221.31,221.18,12.12273407]
["bitfinex","SOLUSD",1734337150918,20.0,221.31,221.22,0.12549]
["bitfinex","SOLUSD",1734337151599,20.0,221.31,221.21,0.12549]
["bitfinex","SOLUSD",1734337151800,20.0,221.31,221.18,12.12273407]
["bitfinex","SOLUSD",1734337152312,20.0,221.31,221.17,12.12273407]
["bitfinex","SOLUSD",1734337152823,27.1075,221.34,221.12,12.12273407]
["bitfinex","SOLUSD",1734337152824,20.0,221.26,221.12,12.12273407]
["bitfinex","SOLUSD",1734337153613,20.0,221.26,221.15,12.12273407]
["bitfinex","SOLUSD",1734337154331,20.0,221.24,221.14,12.37371407]
["bitfinex","SOLUSD",1734337154502,20.0,221.24,221.14,13.05178618]
["bitfinex","SOLUSD",1734337154835,9.0395,221.25,221.16,0.25098]
["bitfinex","SOLUSD",1734337155330,9.0395,221.25,221.12,0.12549]
["bitfinex","SOLUSD",1734337155498,9.0395,221.25,221.12,0.25098]
["bitfinex","SOLUSD",1734337155936,9.0395,221.25,221.14,0.25098]
["bitfinex","SOLUSD",1734337156526,9.0395,221.25,221.15,0.12549]
["bitfinex","SOLUSD",1734337158943,9.0395,221.25,221.08,12.12273407]
["bitfinex","SOLUSD",1734337158944,20.0,221.22,221.08,12.12273407]
["bitfinex","SOLUSD",1734337159150,20.0,221.22,221.07,0.67817857]
["bitfinex","SOLUSD",1734337159437,20.0,221.22,221.06,12.12273407]
["bitfinex","SOLUSD",1734337159738,20.0,221.22,221.07,0.25098]
["bitfinex","SOLUSD",1734337159914,20.0,221.22,221.09,0.25098]
["bitfinex","SOLUSD",1734337160144,20.0,221.22,221.1,0.25098]
["bitfinex","SOLUSD",1734337160329,20.0,221.18,221.1,0.25098]
["bitfinex","SOLUSD",1734337160524,20.0,221.18,221.11,0.12549]
["bitfinex","SOLUSD",1734337161046,20.0,221.18,221.06,12.12273407]
["bitfinex","SOLUSD",1734337161523,20.0,221.18,221.07,0.12549]
["bitfinex","SOLUSD",1734337161954,20.0,221.16,221.07,0.12549]
["bitfinex","SOLUSD",1734337162256,20.0,221.14,221.06,0.25098]
["bitfinex","SOLUSD",1734337162425,20.0,221.14,221.1,0.12549]
["bitfinex","SOLUSD",1734337162740,21.5664,221.14,221.07,0.12549]
["bitfinex","SOLUSD",1734337162928,20.0,221.12,221.02,12.80114293]
["bitfinex","SOLUSD",1734337163138,20.0,221.12,220.99,0.67846843]
["bitfinex","SOLUSD",1734337163351,20.0,221.12,221.0,12.12273407]
["bitfinex","SOLUSD",1734337163525,20.0,221.12,221.0,0.25098]
["bitfinex","SOLUSD",1734337164244,9.0452,221.11,220.98,12.12273407]
["bitfinex","SOLUSD",1734337164451,20.0,221.08,220.96,12.80125127]
["bitfinex","SOLUSD",1734337164628,20.0,221.08,220.97,12.12273407]
["bitfinex","SOLUSD",1734337165252,9.0452,221.11,220.98,0.25098]
["bitfinex","SOLUSD",1734337165840,9.0452,221.11,220.99,0.12549]
["bitfinex","SOLUSD",1734337166626,20.0,221.08,220.99,0.12549]
["bitfinex","SOLUSD",1734337166819,9.0452,221.11,220.99,0.12549]
["bitfinex","SOLUSD",1734337166820,20.0,221.06,220.99,0.12549]
["bitfinex","SOLUSD",1734337167257,20.0,221.06,220.95,12.12273407]
["bitfinex","SOLUSD",1734337167528,20.0,221.06,220.95,0.12549]
["bitfinex","SOLUSD",1734337167740,9.0477,221.05,220.94,12.12273407]
["bitfinex","SOLUSD",1734337168128,9.0477,221.05,220.95,0.25098]
["bitfinex","SOLUSD",1734337168342,15.6307,221.09,220.97,12.37371407]
["bitfinex","SOLUSD",1734337168834,15.6307,221.09,220.97,0.25098]
["bitfinex","SOLUSD",1734337169146,15.6307,221.09,220.98,0.12549]
["bitfinex","SOLUSD",1734337170187,15.6307,221.09,221.02,0.12549]
["bitfinex","SOLUSD",1734337171076,9.0463,221.09,221.02,0.12549]
["bitfinex","SOLUSD",1734337171454,9.0447,221.13,221.03,24.027864]
["bitfinex","SOLUSD",1734337171652,9.0447,221.13,221.06,0.12549]
["bitfinex","SOLUSD",1734337172259,9.0447,221.13,221.0,12.12273407]
["bitfinex","SOLUSD",1734337172476,27.1336,221.13,221.01,0.12549]
["bitfinex","SOLUSD",1734337173377,18.079956,221.12,221.01,0.12549]
["bitfinex","SOLUSD",1734337173675,9.0452,221.11,221.01,0.12549]
["bitfinex","SOLUSD",1734337173969,9.0452,221.11,220.98,12.12273407]
["bitfinex","SOLUSD",1734337174143,20.0,221.08,220.97,12.12273407]
["bitfinex","SOLUSD",1734337174854,9.0468,221.08,220.98,0.12549]
["bitfinex","SOLUSD",1734337175411,20.0,221.05,220.92,12.12273407]
["bitfinex","SOLUSD",1734337176281,1.5464,221.07,220.93,23.902374]
["bitfinex","SOLUSD",1734337176282,9.0481,221.04,220.93,23.902374]
["bitfinex","SOLUSD",1734337176778,9.0481,221.04,220.94,0.12549]
["bitfinex","SOLUSD",1734337178293,9.0481,221.04,220.99,0.25098]
["bitfinex","SOLUSD",1734337179000,9.0481,221.04,220.93,23.776884]
["bitfinex","SOLUSD",1734337179362,9.0481,221.04,220.94,0.37647]
["bitfinex","SOLUSD",1734337183075,15.6323,221.04,220.94,0.37647]
["bitfinex","SOLUSD",1734337185615,15.6323,221.04,220.89,0.5254714]
["bitfinex","SOLUSD",1734337185616,9.0489,221.02,220.89,0.5254714]
["bitfinex","SOLUSD",1734337186028,9.0489,221.02,220.9,0.25098]
["bitfinex","SOLUSD",1734337187096,20.0,220.99,220.89,0.5254714]
["bitfinex","SOLUSD",1734337187958,1.626,220.98,220.89,0.5254714]
["bitfinex","SOLUSD",1734337188829,9.051,220.97,220.89,0.5254714]
["bitfinex","SOLUSD",1734337191768,9.051,220.97,220.9,0.25098]
["bitfinex","SOLUSD",1734337193994,9.051,220.97,220.91,0.12549]
["bitfinex","SOLUSD",1734337196293,9.051,220.97,220.93,0.12549]
["bitfinex","SOLUSD",1734337196500,9.051,220.97,220.92,0.25098]
["bitfinex","SOLUSD",1734337197792,9.051,220.97,220.91,0.25098]
["bitfinex","SOLUSD",1734337197980,9.051,220.97,220.89,0.5254714]
["bitfinex","SOLUSD",1734337201872,1.626,220.98,220.9,24.58128406]
["bitfinex","SOLUSD",1734337202070,9.0497,221.01,220.9,32.3652025]
["bitfinex","SOLUSD",1734337202251,9.0497,221.01,220.92,0.12549]
["bitfinex","SOLUSD",1734337202510,9.0497,221.01,220.94,0.12549]
["bitfinex","SOLUSD",1734337202870,9.0497,221.01,220.93,23.776884]
["bitfinex","SOLUSD",1734337203229,9.0497,221.01,220.89,7.1589714]
["bitfinex","SOLUSD",1734337203393,9.0497,221.01,220.9,24.70666092]
["bitfinex","SOLUSD",1734337204509,9.0497,221.01,220.9,32.49057936]
["bitfinex","SOLUSD",1734337204879,9.0497,221.01,220.92,24.027864]
["bitfinex","SOLUSD",1734337205146,9.0497,221.01,220.94,23.902374]
["bitfinex","SOLUSD",1734337206677,9.0497,221.01,220.88,27.78391844]
["bitfinex","SOLUSD",1734337207000,9.0497,221.01,220.9,0.6788359]
["bitfinex","SOLUSD",1734337208002,9.0497,221.01,220.89,24.3023554]
["bitfinex","SOLUSD",1734337208205,9.0497,221.01,220.89,0.5254714]
["bitfinex","SOLUSD",1734337208453,9.0497,221.01,220.9,0.67886965]
["bitfinex","SOLUSD",1734337208909,9.0497,221.01,220.89,0.5254714]
["bitfinex","SOLUSD",1734337211438,20.0,220.96,220.89,0.5254714]
["bitfinex","SOLUSD",1734337211743,6.1263,220.95,220.89,0.5254714]
["bitfinex","SOLUSD",1734337212014,9.0522,220.94,220.89,0.5254714]
["bitfinex","SOLUSD",1734337214022,1.593,220.93,220.89,0.5254714]
["bitfinex","SOLUSD",1734337215107,9.053,220.92,220.89,0.5254714]
["bitfinex","SOLUSD",1734337215618,20.0,220.84,220.75,0.67914592]
["bitfinex","SOLUSD",1734337215873,20.0,220.84,220.68,0.67940645]
["bitfinex","SOLUSD",1734337216328,20.0,220.84,220.65,0.67946878]
["bitfinex","SOLUSD",1734337216513,21.593,220.83,220.64,6.6609]
["bitfinex","SOLUSD",1734337216694,21.593,220.83,220.67,0.0254714]
["bitfinex","SOLUSD",1734337217284,20.0,220.77,220.67,0.0254714]
["bitfinex","SOLUSD",1734337217590,27.1738,220.8,220.67,0.0254714]
["bitfinex","SOLUSD",1734337217591,9.0579,220.8,220.67,0.0254714]
["bitfinex","SOLUSD",1734337217788,9.0579,220.8,220.68,0.25098]
["bitfinex","SOLUSD",1734337218210,9.0579,220.8,220.69,0.67947037]
["bitfinex","SOLUSD",1734337218418,6.3551,220.81,220.67,0.0254714]
["bitfinex","SOLUSD",1734337218419,6.3551,220.81,220.67,12.21149772]
["bitfinex","SOLUSD",1734337218631,1.593,220.83,220.69,0.25098]
["bitfinex","SOLUSD",1734337218783,1.593,220.83,220.69,24.027864]
["bitfinex","SOLUSD",1734337219180,1.593,220.83,220.71,23.902374]
["bitfinex","SOLUSD",1734337219695,21.593,220.83,220.71,23.902374]
["bitfinex","SOLUSD",1734337220237,21.593,220.83,220.67,0.70488456]
["bitfinex","SOLUSD",1734337220242,27.1714,220.82,220.67,0.70488456]
["bitfinex","SOLUSD",1734337220911,27.1714,220.82,220.68,0.12549]
["bitfinex","SOLUSD",1734337221516,27.1714,220.82,220.68,23.902374]
["bitfinex","SOLUSD",1734337221682,9.0571,220.82,220.7,23.776884]
["bitfinex","SOLUSD",1734337221884,9.0571,220.82,220.72,23.776884]
["bitfinex","SOLUSD",1734337224234,1.593,220.83,220.73,0.12549]
["bitfinex","SOLUSD",1734337224428,1.593,220.83,220.74,23.776884]
["bitfinex","SOLUSD",1734337225236,10.6499,220.83,220.71,23.776884]
["bitfinex","SOLUSD",1734337225535,0.12549,220.82,220.68,6.2791]
["bitfinex","SOLUSD",1734337225734,0.12549,220.82,220.66,0.67951555]
["bitfinex","SOLUSD",1734337225949,20.0,220.8,220.66,0.67951555]
["bitfinex","SOLUSD",1734337226306,1.593,220.83,220.7,12.18602632]
["bitfinex","SOLUSD",1734337226800,21.593,220.83,220.71,0.67943299]
["bitfinex","SOLUSD",1734337227018,21.593,220.83,220.72,0.12549]
["bitfinex","SOLUSD",1734337227101,10.65,220.83,220.73,0.67932715]
["bitfinex","SOLUSD",1734337227297,10.65,220.83,220.73,12.86535347]
["bitfinex","SOLUSD",1734337227650,9.057,220.83,220.73,12.86535347]
["bitfinex","SOLUSD",1734337227862,9.0553,220.87,220.74,36.08840032]
["bitfinex","SOLUSD",1734337228189,9.0553,220.87,220.75,12.86525992]
["bitfinex","SOLUSD",1734337228496,9.0553,220.87,220.75,0.6792336]
["bitfinex","SOLUSD",1734337229938,9.0553,220.87,220.76,36.08840032]
["bitfinex","SOLUSD",1734337230227,9.0553,220.87,220.77,0.67918074]
["bitfinex","SOLUSD",1734337230598,1.6618,220.88,220.78,23.902374]
["bitfinex","SOLUSD",1734337230817,1.6618,220.88,220.78,36.08840032]
["bitfinex","SOLUSD",1734337231034,1.6618,220.88,220.78,23.902374]
["bitfinex","SOLUSD",1734337231541,9.0535,220.91,220.8,0.12549]
["bitfinex","SOLUSD",1734337231726,9.0535,220.91,220.81,0.67907933]
["bitfinex","SOLUSD",1734337231925,1.6561,220.93,220.82,36.08840032]
["bitfinex","SOLUSD",1734337232158,1.6561,220.93,220.84,12.18602632]
["bitfinex","SOLUSD",1734337232617,1.6561,220.98,220.85,12.86499118]
["bitfinex","SOLUSD",1734337233036,1.6561,220.98,220.82,36.08840032]
["bitfinex","SOLUSD",1734337233308,1.6561,220.98,220.82,23.902374]
["bitfinex","SOLUSD",1734337234304,9.051,220.97,220.82,23.902374]
["bitfinex","SOLUSD",1734337234419,9.051,220.97,220.84,0.12549]
["bitfinex","SOLUSD",1734337234617,9.051,220.97,220.85,0.67896205]
["bitfinex","SOLUSD",1734337235321,9.051,220.97,220.82,23.776884]
["bitfinex","SOLUSD",1734337235322,9.051,220.97,220.82,36.64188987]
["bitfinex","SOLUSD",1734337235644,9.051,220.97,220.83,0.12549]
["bitfinex","SOLUSD",1734337236918,1.6561,220.98,220.82,36.64188987]
["bitfinex","SOLUSD",1734337236919,0.12549,220.94,220.82,24.45586355]
["bitfinex","SOLUSD",1734337237130,0.12549,220.94,220.82,36.64188987]
["bitfinex","SOLUSD",1734337239158,0.12549,220.94,220.82,24.45586355]
["bitfinex","SOLUSD",1734337239457,0.12549,220.89,220.78,0.67904692]
["bitfinex","SOLUSD",1734337240216,0.12549,220.92,220.78,0.67904692]
["bitfinex","SOLUSD",1734337240556,18.22759,220.97,220.78,0.67904692]
["bitfinex","SOLUSD",1734337240557,0.12549,220.9,220.78,0.67904692]
["bitfinex","SOLUSD",1734337240935,0.12549,220.9,220.78,12.86507324]
["bitfinex","SOLUSD",1734337241237,1.5796,220.89,220.78,0.67904692]
["bitfinex","SOLUSD",1734337241431,1.5796,220.89,220.79,0.67919394]
["bitfinex","SOLUSD",1734337241828,1.5796,220.89,220.8,23.776884]
["bitfinex","SOLUSD",1734337242030,1.5796,220.89,220.81,12.86510893]
["bitfinex","SOLUSD",1734337242234,1.5796,220.89,220.82,35.96291032]
["bitfinex","SOLUSD",1734337242530,9.052,220.95,220.83,12.86502416]
["bitfinex","SOLUSD",1734337242531,10.6324,220.95,220.83,12.86502416]
["bitfinex","SOLUSD",1734337243143,1.5804,220.95,220.85,12.18602632]
["bitfinex","SOLUSD",1734337243359,1.5804,220.95,220.87,35.96291032]
["bitfinex","SOLUSD",1734337243566,1.514,221.02,220.9,12.18602632]
["bitfinex","SOLUSD",1734337243734,1.514,221.02,220.91,0.67879311]
["bitfinex","SOLUSD",1734337243735,0.12549,221.01,220.91,0.67879311]
["bitfinex","SOLUSD",1734337244189,1.514,221.02,220.91,0.67879311]
["bitfinex","SOLUSD",1734337244424,1.514,221.02,220.93,12.18602632]
["bitfinex","SOLUSD",1734337244619,1.514,221.02,220.93,12.86471923]
["bitfinex","SOLUSD",1734337244823,1.514,221.02,220.93,0.67869291]
["bitfinex","SOLUSD",1734337245023,1.514,221.02,220.91,12.18602632]
["bitfinex","SOLUSD",1734337245253,1.514,221.02,220.93,12.18602632]
["bitfinex","SOLUSD",1734337245468,1.514,221.02,220.94,0.67866915]
["bitfinex","SOLUSD",1734337245661,1.514,221.02,220.94,12.86469547]
["bitfinex","SOLUSD",1734337246244,1.514,221.02,220.94,0.67866915]
["bitfinex","SOLUSD",1734337247269,1.514,221.02,220.92,0.67873406]
["bitfinex","SOLUSD",1734337247375,1.514,221.02,220.93,12.18602632]
["bitfinex","SOLUSD",1734337247654,1.514,221.02,220.94,0.67868208]
["bitfinex","SOLUSD",1734337248582,9.0493,221.01,220.92,0.67871344]
["bitfinex","SOLUSD",1734337250278,1.514,221.02,220.94,12.18602632]
["bitfinex","SOLUSD",1734337250564,1.514,221.02,220.95,12.8646507]
["bitfinex","SOLUSD",1734337250769,1.514,221.02,220.95,0.67862438]
["bitfinex","SOLUSD",1734337251597,10.5631,221.02,220.9,12.18602632]
["bitfinex","SOLUSD",1734337251797,0.12549,221.01,220.9,23.776884]
["bitfinex","SOLUSD",1734337251944,0.12549,221.01,220.91,0.67880233]
["bitfinex","SOLUSD",1734337252139,0.12549,221.01,220.89,12.18602632]
["bitfinex","SOLUSD",1734337252443,0.12549,221.01,220.9,0.67883626]
["bitfinex","SOLUSD",1734337253351,9.0497,221.0,220.89,0.67884739]
["bitfinex","SOLUSD",1734337253648,9.0497,221.0,220.89,12.86487371]
["bitfinex","SOLUSD",1734337254008,9.0497,221.0,220.89,0.67884739]
["bitfinex","SOLUSD",1734337255368,8.5497,221.0,220.89,0.67884739]
["bitfinex","SOLUSD",1734337255752,0.12549,220.96,220.89,0.67884739]
["bitfinex","SOLUSD",1734337255958,0.12549,220.96,220.79,146.65658535]
["bitfinex","SOLUSD",1734337255959,0.12549,220.96,220.82,12.18602632]
["bitfinex","SOLUSD",1734337256265,0.12549,220.94,220.83,12.18602632]
["bitfinex","SOLUSD",1734337256495,1.5323,220.95,220.84,0.67900894]
["bitfinex","SOLUSD",1734337256784,1.5323,220.95,220.84,12.86503526]
["bitfinex","SOLUSD",1734337257342,10.5842,220.95,220.85,23.776884]
["bitfinex","SOLUSD",1734337257906,10.5842,220.95,220.84,0.67900894]
["bitfinex","SOLUSD",1734337259258,10.5842,220.95,220.82,12.18602632]
["bitfinex","SOLUSD",1734337259259,9.0526,220.93,220.82,12.18602632]
["bitfinex","SOLUSD",1734337259687,0.12549,220.92,220.82,12.18602632]
["bitfinex","SOLUSD",1734337259901,0.12549,220.92,220.83,0.67905883]
["bitfinex","SOLUSD",1734337260474,0.12549,220.92,220.81,0.67909211]
["bitfinex","SOLUSD",1734337260691,9.0526,220.93,220.82,23.776884]
["bitfinex","SOLUSD",1734337260766,9.0526,220.93,220.83,0.67903345]
["bitfinex","SOLUSD",1734337262178,0.12549,220.9,220.78,12.18602632]
["bitfinex","SOLUSD",1734337262375,0.12549,220.9,220.79,0.67913757]
["bitfinex","SOLUSD",1734337262851,9.0534,220.91,220.79,12.86516389]
["bitfinex","SOLUSD",1734337263118,0.12549,220.94,220.79,12.86516389]
["bitfinex","SOLUSD",1734337263302,9.17769,220.94,220.79,0.67913757]
["bitfinex","SOLUSD",1734337263605,9.17769,220.94,220.8,23.776884]
["bitfinex","SOLUSD",1734337264165,9.17769,220.94,220.82,23.776884]
["bitfinex","SOLUSD",1734337264480,9.0522,220.94,220.84,35.96291032]
["bitfinex","SOLUSD",1734337264697,1.5323,220.95,220.86,23.776884]
["bitfinex","SOLUSD",1734337264900,1.5323,220.95,220.88,23.776884]
["bitfinex","SOLUSD",1734337265080,1.5323,220.95,220.9,12.18602632]
["bitfinex","SOLUSD",1734337265280,1.5323,220.95,220.84,6.1135]
["bitfinex","SOLUSD",1734337265281,1.589,221.0,220.92,35.96291032]
["bitfinex","SOLUSD",1734337265597,1.589,221.0,220.94,23.776884]
["bitfinex","SOLUSD",1734337265895,1.78855951,221.13,220.94,23.776884]
["bitfinex","SOLUSD",1734337265896,1.6071,221.05,220.97,23.776884]
["bitfinex","SOLUSD",1734337266155,1.6071,221.05,220.97,36.64150325]
["bitfinex","SOLUSD",1734337267268,1.6071,221.05,220.97,24.45547693]
["bitfinex","SOLUSD",1734337267677,8.2069,221.11,220.99,12.18602632]
["bitfinex","SOLUSD",1734337267922,8.2069,221.11,221.02,35.96291032]
["bitfinex","SOLUSD",1734337268101,1.5807,221.11,221.04,23.776884]
["bitfinex","SOLUSD",1734337268319,1.5752,221.16,221.06,23.776884]
["bitfinex","SOLUSD",1734337268640,1.5752,221.16,221.08,23.776884]
["bitfinex","SOLUSD",1734337268933,1.5752,221.16,221.1,23.776884]
["bitfinex","SOLUSD",1734337269165,1.5752,221.16,221.11,0.67816732]
["bitfinex","SOLUSD",1734337269314,2.0752,221.22,221.11,0.67816732]
["bitfinex","SOLUSD",1734337270000,2.0752,221.22,221.12,23.776884]
["bitfinex","SOLUSD",1734337270595,2.0752,221.22,221.13,0.67809421]
["bitfinex","SOLUSD",1734337271187,2.0752,221.22,221.11,23.776884]
["bitfinex","SOLUSD",1734337271391,2.0752,221.22,221.11,24.45503235]
["bitfinex","SOLUSD",1734337272503,0.12549,221.21,221.11,24.45503235]
["bitfinex","SOLUSD",1734337272599,0.12549,221.21,221.07,12.18602632]
["bitfinex","SOLUSD",1734337272817,0.12549,221.21,221.09,23.776884]
["bitfinex","SOLUSD",1734337273308,0.12549,221.21,221.1,0.67821994]
["bitfinex","SOLUSD",1734337274493,0.12549,221.19,221.06,0.6781994]
["bitfinex","SOLUSD",1734337274991,0.25098,221.19,221.04,0.67834093]
["bitfinex","SOLUSD",1734337275151,0.25098,221.19,221.0,0.67839662]
["bitfinex","SOLUSD",1734337275152,0.25098,221.17,221.0,0.67839662]
["bitfinex","SOLUSD",1734337275598,1.5181,221.18,221.05,12.18602632]
["bitfinex","SOLUSD",1734337275836,1.5181,221.18,221.06,0.67825763]
["bitfinex","SOLUSD",1734337276636,9.0428,221.17,221.01,12.86432361]
["bitfinex","SOLUSD",1734337276830,0.12549,221.16,221.01,0.67829729]
["bitfinex","SOLUSD",1734337277147,0.12549,221.13,221.01,0.67829729]
["bitfinex","SOLUSD",1734337277832,0.12549,221.13,221.02,0.67847198]
["bitfinex","SOLUSD",1734337278837,9.0442,221.14,220.95,3.3943]
["bitfinex","SOLUSD",1734337278838,0.12549,221.11,220.95,0.67853465]
["bitfinex","SOLUSD",1734337279087,0.12549,221.08,220.95,0.67853465]
["bitfinex","SOLUSD",1734337279617,0.12549,221.08,220.92,12.18602632]
["bitfinex","SOLUSD",1734337279618,0.25098,221.08,220.92,0.67863784]
["bitfinex","SOLUSD",1734337279815,0.12549,221.06,220.92,0.67863784]
["bitfinex","SOLUSD",1734337280240,20.0,221.04,220.92,0.67863784]
["bitfinex","SOLUSD",1734337280549,0.12549,221.03,220.9,0.6787774]
["bitfinex","SOLUSD",1734337281204,9.17419,221.03,220.9,0.6787774]
["bitfinex","SOLUSD",1734337281407,9.17419,221.03,220.88,0.67881045]
["bitfinex","SOLUSD",1734337282842,9.17419,221.03,220.83,146.6936086]
["bitfinex","SOLUSD",1734337282843,20.0,220.99,220.84,12.86484854]
["bitfinex","SOLUSD",1734337283218,0.12549,220.98,220.84,12.86484854]
["bitfinex","SOLUSD",1734337283944,20.0,220.99,220.85,12.18602632]
["bitfinex","SOLUSD",1734337284150,7.6354,221.02,220.88,12.18602632]
["bitfinex","SOLUSD",1734337284376,7.6354,221.02,220.89,0.67878302]
["bitfinex","SOLUSD",1734337284538,0.12549,221.01,220.89,0.67878302]
["bitfinex","SOLUSD",1734337284845,7.6354,221.02,220.89,0.67878302]
["bitfinex","SOLUSD",1734337285047,7.6354,221.02,220.9,23.902374]
["bitfinex","SOLUSD",1734337285256,7.6354,221.02,220.92,23.776884]
["bitfinex","SOLUSD",1734337285949,0.12549,221.01,220.91,0.67875367]
["bitfinex","SOLUSD",1734337286269,9.0497,221.0,220.88,24.45573488]
["bitfinex","SOLUSD",1734337286433,0.12549,220.99,220.85,0.67889141]
["bitfinex","SOLUSD",1734337286930,0.12549,220.99,220.85,12.86491773]
["bitfinex","SOLUSD",1734337287327,0.12549,220.99,220.85,0.67889141]
["bitfinex","SOLUSD",1734337287533,0.12549,220.97,220.85,0.67889141]
["bitfinex","SOLUSD",1734337287758,0.12549,220.97,220.84,0.67899218]
["bitfinex","SOLUSD",1734337288627,0.12549,220.97,220.85,0.67896204]
["bitfinex","SOLUSD",1734337289044,9.0505,220.98,220.86,12.18602632]
["bitfinex","SOLUSD",1734337289251,16.6845,221.02,220.88,23.776884]
["bitfinex","SOLUSD",1734337289630,0.12549,221.01,220.88,23.776884]
["bitfinex","SOLUSD",1734337290169,7.6354,221.02,220.92,23.776884]
["bitfinex","SOLUSD",1734337290476,7.6354,221.02,220.93,0.67871198]
["bitfinex","SOLUSD",1734337290995,7.6354,221.02,220.94,23.776884]
["bitfinex","SOLUSD",1734337291268,1.5718,221.02,220.95,0.67865317]
["bitfinex","SOLUSD",1734337296161,8.3147,221.07,220.96,23.776884]
["bitfinex","SOLUSD",1734337296467,8.3147,221.07,220.98,23.776884]
["bitfinex","SOLUSD",1734337297065,8.3147,221.07,221.0,23.776884]
["bitfinex","SOLUSD",1734337297531,1.6514,221.07,221.0,23.776884]
["bitfinex","SOLUSD",1734337297691,1.6514,221.07,221.02,23.776884]
["bitfinex","SOLUSD",1734337297984,6.0775,221.12,221.04,23.776884]
["bitfinex","SOLUSD",1734337298367,1.6612,221.13,221.06,23.776884]
["bitfinex","SOLUSD",1734337300952,9.0426,221.18,221.08,23.776884]
["bitfinex","SOLUSD",1734337300953,1.5804,221.18,221.08,23.776884]
["bitfinex","SOLUSD",1734337301353,1.5804,221.18,221.1,23.776884]
["bitfinex","SOLUSD",1734337301971,1.5804,221.18,221.12,23.776884]
["bitfinex","SOLUSD",1734337302966,1.5804,221.18,221.09,23.902374]
["bitfinex","SOLUSD",1734337303677,1.5804,221.18,221.03,0.12549]
["bitfinex","SOLUSD",1734337303678,0.12549,221.17,221.03,0.12549]
["bitfinex","SOLUSD",1734337303842,1.5804,221.18,221.04,0.12549]
["bitfinex","SOLUSD",1734337304044,1.5804,221.18,221.03,24.58069556]
["bitfinex","SOLUSD",1734337304045,1.5804,221.18,221.06,24.027864]
["bitfinex","SOLUSD",1734337304247,1.5804,221.18,221.08,23.902374]
["bitfinex","SOLUSD",1734337304778,1.5804,221.18,221.09,0.67825962]
["bitfinex","SOLUSD",1734337304958,1.5804,221.18,221.1,0.12549]
["bitfinex","SOLUSD",1734337305194,1.5804,221.18,221.1,23.902374]
["bitfinex","SOLUSD",1734337305985,1.5804,221.18,221.12,23.902374]
["bitfinex","SOLUSD",1734337307946,1.5804,221.18,221.14,23.902374]
["bitfinex","SOLUSD",1734337308408,8.3316892,221.24,221.14,23.902374]
["bitfinex","SOLUSD",1734337308877,8.3316892,221.24,221.15,0.67804023]
["bitfinex","SOLUSD",1734337309050,8.3316892,221.24,221.16,23.776884]
["bitfinex","SOLUSD",1734337309877,0.12549,221.23,221.13,23.776884]
["bitfinex","SOLUSD",1734337310072,0.12549,221.23,221.1,0.67811988]
["bitfinex","SOLUSD",1734337311173,0.12549,221.23,221.01,8.4338086]
["bitfinex","SOLUSD",1734337311174,0.12549,221.2,221.03,12.18602632]
["bitfinex","SOLUSD",1734337311465,0.12549,221.2,221.04,0.67832206]
["bitfinex","SOLUSD",1734337311599,0.12549,221.2,221.05,0.12549]
["bitfinex","SOLUSD",1734337312098,0.12549,221.18,221.06,0.67828244]
["bitfinex","SOLUSD",1734337312546,0.12549,221.18,221.07,23.902374]
["bitfinex","SOLUSD",1734337312863,0.12549,221.18,221.09,23.776884]
["bitfinex","SOLUSD",1734337313778,9.042,221.19,221.1,0.12549]
["bitfinex","SOLUSD",1734337314073,9.042,221.19,221.07,23.776884]
["bitfinex","SOLUSD",1734337314268,0.12549,221.18,221.07,23.776884]
["bitfinex","SOLUSD",1734337314966,0.12549,221.18,221.07,0.12549]
["bitfinex","SOLUSD",1734337315146,1.6258,221.17,221.08,23.776884]
["bitfinex","SOLUSD",1734337316144,9.0432,221.16,221.08,23.776884]
["bitfinex","SOLUSD",1734337316256,0.12549,221.15,221.05,0.12549]
["bitfinex","SOLUSD",1734337316952,0.12549,221.15,221.04,20.67835467]
["bitfinex","SOLUSD",1734337317158,0.12549,221.13,221.02,0.67841399]
["bitfinex","SOLUSD",1734337317495,0.12549,221.1,220.99,0.67845947]
["bitfinex","SOLUSD",1734337317693,1.6648,221.09,220.99,0.67845947]
["bitfinex","SOLUSD",1734337318260,1.6648,221.09,221.0,0.80399471]
["bitfinex","SOLUSD",1734337318492,1.6648,221.09,221.0,12.99002103]
["bitfinex","SOLUSD",1734337318785,1.6648,221.09,221.01,23.902374]
["bitfinex","SOLUSD",1734337319499,1.6648,221.09,221.03,23.902374]
["bitfinex","SOLUSD",1734337322386,1.6648,221.09,221.02,0.12549]
["bitfinex","SOLUSD",1734337322580,1.6648,221.09,221.01,23.776884]
["bitfinex","SOLUSD",1734337323173,1.6648,221.09,221.03,23.776884]
["bitfinex","SOLUSD",1734337323597,1.6648,221.09,221.01,23.776884]
["bitfinex","SOLUSD",1734337324665,0.12549,221.08,220.98,0.6785235]
["bitfinex","SOLUSD",1734337324867,9.17189,221.08,220.97,20.0]
["bitfinex","SOLUSD",1734337325076,9.17189,221.08,220.9,17.22653492]
["bitfinex","SOLUSD",1734337325301,9.17189,221.08,220.91,0.67873262]
["bitfinex","SOLUSD",1734337325483,9.17189,221.08,220.92,12.31151632]
["bitfinex","SOLUSD",1734337325673,9.17189,221.08,220.94,0.12549]
["bitfinex","SOLUSD",1734337325993,9.17189,221.08,220.95,0.6785899]
["bitfinex","SOLUSD",1734337326194,9.17189,221.08,220.94,0.12549]
["bitfinex","SOLUSD",1734337326633,9.17189,221.08,220.96,23.902374]
["bitfinex","SOLUSD",1734337327971,9.17189,221.08,220.98,23.902374]
["bitfinex","SOLUSD",1734337328367,9.17189,221.08,220.96,23.776884]
["bitfinex","SOLUSD",1734337329567,9.17189,221.08,220.97,0.25098]
["bitfinex","SOLUSD",1734337329860,1.6648,221.09,221.0,0.12549]
["bitfinex","SOLUSD",1734337330146,1.6648,221.09,221.03,0.12549]
["bitfinex","SOLUSD",1734337330400,1.6648,221.09,221.04,23.776884]
["bitfinex","SOLUSD",1734337330405,1.6648,221.09,221.05,0.6783619]
["bitfinex","SOLUSD",1734337331592,0.12549,221.13,221.05,0.6783619]
["bitfinex","SOLUSD",1734337332304,1.5299,221.14,221.06,23.902374]
["bitfinex","SOLUSD",1734337332626,1.5299,221.14,221.04,12.18602632]
["bitfinex","SOLUSD",1734337332627,1.5299,221.14,221.08,23.902374]
["bitfinex","SOLUSD",1734337333200,1.5299,221.14,221.04,20.0]
["bitfinex","SOLUSD",1734337333499,1.5299,221.14,221.06,0.12549]
["bitfinex","SOLUSD",1734337333698,1.5299,221.14,221.06,23.902374]
["bitfinex","SOLUSD",1734337334282,0.12549,221.13,221.04,20.0]
["bitfinex","SOLUSD",1734337334508,0.12549,221.13,221.03,0.67835583]
["bitfinex","SOLUSD",1734337335505,0.12549,221.11,221.0,0.67846458]
["bitfinex","SOLUSD",1734337336407,0.12549,221.11,220.96,12.18602632]
["bitfinex","SOLUSD",1734337336408,0.12549,221.11,220.97,0.67854166]
["bitfinex","SOLUSD",1734337336698,0.12549,221.11,220.98,23.776884]
["bitfinex","SOLUSD",1734337336884,0.12549,221.11,220.95,136.7]
["bitfinex","SOLUSD",1734337336885,6.44479,221.09,220.99,0.67852592]
["bitfinex","SOLUSD",1734337337078,6.44479,221.09,220.96,0.67860765]
["bitfinex","SOLUSD",1734337337805,6.44479,221.09,220.97,0.12549]
["bitfinex","SOLUSD",1734337338005,6.44479,221.09,220.98,0.6785447]
["bitfinex","SOLUSD",1734337338379,6.3193,221.09,220.99,0.25098]
["bitfinex","SOLUSD",1734337338600,30.5742,221.14,221.01,23.902374]
["bitfinex","SOLUSD",1734337338899,36.6328,221.14,221.02,0.67843346]
["bitfinex","SOLUSD",1734337339230,16.6328,221.14,221.03,23.902374]
["bitfinex","SOLUSD",1734337339479,16.6328,221.14,221.04,0.67837636]
["bitfinex","SOLUSD",1734337339713,7.5885,221.14,221.05,23.902374]
["bitfinex","SOLUSD",1734337339878,7.5885,221.14,221.06,0.67833912]
["bitfinex","SOLUSD",1734337340507,7.5885,221.14,221.04,23.776884]
["bitfinex","SOLUSD",1734337340700,0.12549,221.13,221.01,20.12549]
["bitfinex","SOLUSD",1734337340891,9.16989,221.13,220.97,156.7]
["bitfinex","SOLUSD",1734337341100,9.16989,221.13,220.99,20.0]
["bitfinex","SOLUSD",1734337341612,0.12549,221.09,220.98,0.67849637]
["bitfinex","SOLUSD",1734337342025,0.12549,221.09,220.95,0.67858267]
["bitfinex","SOLUSD",1734337342501,9.17169,221.09,220.96,23.902374]
["bitfinex","SOLUSD",1734337342700,9.17169,221.09,220.98,23.776884]
["bitfinex","SOLUSD",1734337343083,9.17169,221.09,220.99,0.12549]
["bitfinex","SOLUSD",1734337343509,9.17169,221.09,220.99,0.80405274]
["bitfinex","SOLUSD",1734337343824,20.0,221.11,221.0,23.776884]
["bitfinex","SOLUSD",1734337343989,20.0,221.11,221.01,0.67846564]
["bitfinex","SOLUSD",1734337344307,9.0448,221.12,221.02,23.776884]
["bitfinex","SOLUSD",1734337344508,9.0448,221.12,221.03,0.12549]
["bitfinex","SOLUSD",1734337345997,0.12549,221.11,221.02,23.776884]
["bitfinex","SOLUSD",1734337346194,0.12549,221.11,221.0,23.776884]
["bitfinex","SOLUSD",1734337346613,0.12549,221.11,221.02,23.776884]
["bitfinex","SOLUSD",1734337346918,9.0448,221.12,221.03,0.12549]
["bitfinex","SOLUSD",1734337347228,1.5299,221.14,221.07,20.0]
["bitfinex","SOLUSD",1734337347347,16.6296,221.2,221.08,24.5806291]
["bitfinex","SOLUSD",1734337347812,7.5877,221.2,221.09,0.12549]
["bitfinex","SOLUSD",1734337347824,7.5877,221.2,221.11,23.902374]
["bitfinex","SOLUSD",1734337348410,7.5877,221.2,221.08,0.67820336]
["bitfinex","SOLUSD",1734337348411,0.12549,221.19,221.08,0.67820336]
["bitfinex","SOLUSD",1734337348615,9.16749,221.19,221.08,0.67820336]
["bitfinex","SOLUSD",1734337349195,7.5877,221.2,221.09,23.902374]
["bitfinex","SOLUSD",1734337349389,7.5877,221.2,221.11,23.902374]
["bitfinex","SOLUSD",1734337349803,7.5877,221.2,221.12,0.67817569]
["bitfinex","SOLUSD",1734337350022,0.12549,221.19,221.09,23.776884]
["bitfinex","SOLUSD",1734337350899,0.12549,221.19,221.07,20.0]
["bitfinex","SOLUSD",1734337351097,0.12549,221.19,221.05,0.67825325]
["bitfinex","SOLUSD",1734337351292,0.12549,221.16,221.05,0.67825325]
["bitfinex","SOLUSD",1734337352528,0.12549,221.16,221.06,23.902374]
["bitfinex","SOLUSD",1734337354655,0.12549,221.16,221.07,0.6783193]
["bitfinex","SOLUSD",1734337354832,7.5877,221.2,221.08,23.902374]
["bitfinex","SOLUSD",1734337355026,7.5877,221.2,221.09,0.67822079]
["bitfinex","SOLUSD",1734337356031,0.12549,221.19,221.09,0.67822079]
["bitfinex","SOLUSD",1734337356420,9.16749,221.19,221.03,12.864271]
["bitfinex","SOLUSD",1734337356708,9.16749,221.19,221.04,23.776884]
["bitfinex","SOLUSD",1734337357172,0.12549,221.15,221.03,0.67834719]
["bitfinex","SOLUSD",1734337357713,0.12549,221.11,220.96,0.67843884]
["bitfinex","SOLUSD",1734337357994,0.12549,221.08,220.96,0.67843884]
["bitfinex","SOLUSD",1734337359977,0.12549,221.08,220.96,20.67843884]
["bitfinex","SOLUSD",1734337360050,0.12549,221.08,220.97,23.902374]
["bitfinex","SOLUSD",1734337360232,0.12549,221.08,220.98,0.67855698]
["bitfinex","SOLUSD",1734337360628,20.0,221.09,220.99,23.902374]
["bitfinex","SOLUSD",1734337360804,20.0,221.09,220.98,0.67855698]
["bitfinex","SOLUSD",1734337361007,9.17189,221.08,220.98,0.67855698]
["bitfinex","SOLUSD",1734337361211,0.12549,221.06,220.94,20.67857624]
["bitfinex","SOLUSD",1734337361404,0.12549,221.06,220.95,20.0]
["bitfinex","SOLUSD",1734337361723,0.12549,221.06,220.96,20.67863411]
["bitfinex","SOLUSD",1734337361911,1.621,221.07,220.96,20.67863411]
["bitfinex","SOLUSD",1734337361912,1.621,221.07,220.97,0.12549]
["bitfinex","SOLUSD",1734337362113,1.621,221.07,220.98,0.6785373]
["bitfinex","SOLUSD",1734337362517,1.621,221.07,220.99,23.902374]
["bitfinex","SOLUSD",1734337364436,0.12549,221.06,220.94,136.7]
["bitfinex","SOLUSD",1734337364656,0.12549,221.06,220.95,0.6786823]
["bitfinex","SOLUSD",1734337365310,9.17279,221.06,220.95,0.6786823]
["bitfinex","SOLUSD",1734337365551,9.17279,221.06,220.94,136.7]
["bitfinex","SOLUSD",1734337366554,9.17279,221.06,220.89,12.18602632]
["bitfinex","SOLUSD",1734337367155,9.17279,221.06,220.86,138.2169]
["bitfinex","SOLUSD",1734337367156,20.12549,221.02,220.9,0.67878073]
["bitfinex","SOLUSD",1734337367762,0.12549,221.0,220.88,0.12549]
["bitfinex","SOLUSD",1734337367957,0.12549,221.0,220.9,0.12549]
["bitfinex","SOLUSD",1734337368174,0.12549,221.0,220.91,0.67881]
["bitfinex","SOLUSD",1734337368529,1.5625,220.99,220.91,0.67881]
["bitfinex","SOLUSD",1734337369694,1.5625,220.99,220.9,0.12549]
["bitfinex","SOLUSD",1734337369861,1.5625,220.99,220.9,0.80435836]
["bitfinex","SOLUSD",1734337370267,1.5625,220.99,220.91,23.776884]
["bitfinex","SOLUSD",1734337370430,1.5625,220.99,220.9,0.80435836]
["bitfinex","SOLUSD",1734337370431,1.5625,220.99,220.92,0.67876388]
["bitfinex","SOLUSD",1734337371059,1.5625,220.99,220.91,23.776884]
["bitfinex","SOLUSD",1734337372256,1.5625,220.99,220.9,0.80428547]
["bitfinex","SOLUSD",1734337372968,9.17609,220.98,220.89,0.67886503]
["bitfinex","SOLUSD",1734337373174,9.0506,220.98,220.89,0.67886503]
["bitfinex","SOLUSD",1734337374034,9.0506,220.98,220.9,23.902374]
["bitfinex","SOLUSD",1734337375079,1.5625,220.99,220.91,0.67882605]
["bitfinex","SOLUSD",1734337377637,20.0,220.96,220.9,0.12549]
["bitfinex","SOLUSD",1734337377857,20.0,220.96,220.87,0.67881686]
["bitfinex","SOLUSD",1734337378874,20.0,220.96,220.88,0.12549]
["bitfinex","SOLUSD",1734337379096,20.0,220.96,220.9,23.902374]
["bitfinex","SOLUSD",1734337380158,20.0,220.96,220.9,0.12549]
["bitfinex","SOLUSD",1734337381004,20.0,220.96,220.89,23.776884]
["bitfinex","SOLUSD",1734337381170,20.0,220.96,220.88,0.67888865]
["bitfinex","SOLUSD",1734337381967,10.6128,220.99,220.89,23.902374]
["bitfinex","SOLUSD",1734337382392,0.12549,220.98,220.88,0.67888865]
["bitfinex","SOLUSD",1734337382547,0.12549,220.96,220.85,23.902374]
["bitfinex","SOLUSD",1734337382739,0.12549,220.96,220.87,23.902374]
["bitfinex","SOLUSD",1734337382935,0.12549,220.96,220.79,3.3968]
["bitfinex","SOLUSD",1734337382936,20.0,220.92,220.84,0.67895672]
["bitfinex","SOLUSD",1734337383140,20.0,220.92,220.79,137.37904474]
["bitfinex","SOLUSD",1734337383437,20.0,220.92,220.79,136.7]
["bitfinex","SOLUSD",1734337383639,20.0,220.92,220.8,0.12549]
["bitfinex","SOLUSD",1734337383864,20.0,220.92,220.81,0.67901461]
["bitfinex","SOLUSD",1734337384598,20.0,220.92,220.82,24.027864]
["bitfinex","SOLUSD",1734337384865,20.0,220.92,220.84,23.902374]
["bitfinex","SOLUSD",1734337385177,0.12549,220.93,220.85,0.67900141]
["bitfinex","SOLUSD",1734337385783,0.12549,220.93,220.84,23.902374]
["bitfinex","SOLUSD",1734337386357,0.12549,220.94,220.83,0.67902857]
["bitfinex","SOLUSD",1734337386551,0.12549,220.91,220.83,0.67902857]
["bitfinex","SOLUSD",1734337386766,0.12549,220.91,220.81,20.0]
["bitfinex","SOLUSD",1734337387078,0.12549,220.91,220.82,24.45596237]
["bitfinex","SOLUSD",1734337387277,1.6661,220.9,220.82,24.45596237]
["bitfinex","SOLUSD",1734337390094,1.6661,220.9,220.83,0.25098]
["bitfinex","SOLUSD",1734337390290,1.6661,220.9,220.85,23.902374]
["bitfinex","SOLUSD",1734337390588,7.9768,220.95,220.87,23.902374]
["bitfinex","SOLUSD",1734337390883,7.9768,220.95,220.86,0.67897067]
["bitfinex","SOLUSD",1734337390884,0.12549,220.94,220.84,0.12549]
["bitfinex","SOLUSD",1734337391236,0.12549,220.94,220.85,0.67899122]
["bitfinex","SOLUSD",1734337391456,0.12549,220.94,220.76,2.77776031]
["bitfinex","SOLUSD",1734337391457,9.17809,220.94,220.78,12.16822444]
["bitfinex","SOLUSD",1734337391666,20.0,220.91,220.8,23.776884]
["bitfinex","SOLUSD",1734337391894,20.0,220.91,220.82,23.776884]
["bitfinex","SOLUSD",1734337392075,0.12549,220.9,220.81,0.67910023]
["bitfinex","SOLUSD",1734337392758,0.12549,220.9,220.8,20.0]
["bitfinex","SOLUSD",1734337392946,0.12549,220.9,220.81,0.67911855]
["bitfinex","SOLUSD",1734337393856,0.12549,220.9,220.79,0.12549]
["bitfinex","SOLUSD",1734337393857,0.12549,220.9,220.8,23.776884]
["bitfinex","SOLUSD",1734337394064,0.12549,220.9,220.81,0.67910764]
["bitfinex","SOLUSD",1734337394708,0.12549,220.88,220.78,0.67910659]
["bitfinex","SOLUSD",1734337395015,0.12549,220.86,220.73,0.67921244]
["bitfinex","SOLUSD",1734337396083,6.335,220.87,220.74,12.29371444]
["bitfinex","SOLUSD",1734337396279,9.18099,220.86,220.76,23.902374]
["bitfinex","SOLUSD",1734337396606,9.18099,220.86,220.75,0.67921067]
["bitfinex","SOLUSD",1734337397320,9.18099,220.86,220.72,4.09685914]
["bitfinex","SOLUSD",1734337397321,9.18099,220.86,220.74,20.0]
["bitfinex","SOLUSD",1734337397492,9.18099,220.86,220.75,0.67932563]
["bitfinex","SOLUSD",1734337397887,6.335,220.87,220.76,23.902374]
["bitfinex","SOLUSD",1734337398183,6.335,220.87,220.78,23.776884]
["bitfinex","SOLUSD",1734337398371,6.335,220.87,220.8,23.776884]
["bitfinex","SOLUSD",1734337402093,1.59,220.89,220.81,0.12549]
["bitfinex","SOLUSD",1734337402297,1.59,220.89,220.83,0.25098]
["bitfinex","SOLUSD",1734337402509,1.5157,220.97,220.85,23.902374]
["bitfinex","SOLUSD",1734337402804,0.12549,220.96,220.85,23.902374]
["bitfinex","SOLUSD",1734337402997,0.12549,220.96,220.87,23.776884]
["bitfinex","SOLUSD",1734337403199,0.12549,220.96,220.83,0.25098]
["bitfinex","SOLUSD",1734337403498,1.5157,220.97,220.83,0.25098]
["bitfinex","SOLUSD",1734337403499,1.5157,220.97,220.83,23.902374]
["bitfinex","SOLUSD",1734337403695,20.0,220.95,220.83,23.902374]
["bitfinex","SOLUSD",1734337403917,0.12549,220.94,220.83,23.902374]
["bitfinex","SOLUSD",1734337404378,9.17789,220.94,220.83,23.902374]
["bitfinex","SOLUSD",1734337405896,9.17789,220.94,220.82,0.67905904]
["bitfinex","SOLUSD",1734337405897,9.17789,220.94,220.85,23.902374]
["bitfinex","SOLUSD",1734337407703,1.5157,220.97,220.87,23.902374]
["bitfinex","SOLUSD",1734337408014,1.5157,220.97,220.89,23.902374]
["bitfinex","SOLUSD",1734337408589,9.17689,220.96,220.85,43.776884]
["bitfinex","SOLUSD",1734337411245,9.17689,220.96,220.84,23.776884]
["bitfinex","SOLUSD",1734337414598,9.17689,220.96,220.85,0.67900586]
["bitfinex","SOLUSD",1734337415924,9.17689,220.96,220.82,23.776884]
["bitfinex","SOLUSD",1734337416155,9.17689,220.96,220.84,23.776884]
["bitfinex","SOLUSD",1734337416529,9.17689,220.96,220.85,0.12549]
["bitfinex","SOLUSD",1734337416708,9.17689,220.96,220.86,23.776884]
["bitfinex","SOLUSD",1734337416910,9.17689,220.96,220.87,0.67897334]
["bitfinex","SOLUSD",1734337417243,1.5157,220.97,220.88,23.776884]
["bitfinex","SOLUSD",1734337417401,1.5157,220.97,220.9,23.776884]
["bitfinex","SOLUSD",1734337419424,1.5198,221.07,220.96,31.69050132]
["bitfinex","SOLUSD",1734337419736,1.5198,221.07,220.99,0.12549]
["bitfinex","SOLUSD",1734337419892,1.5198,221.07,221.01,0.12549]
["bitfinex","SOLUSD",1734337420225,1.5198,221.07,221.02,23.776884]
["bitfinex","SOLUSD",1734337421090,1.5198,221.07,221.02,40.02238384]
["bitfinex","SOLUSD",1734337422167,1.5198,221.07,221.02,23.776884]
["bitfinex","SOLUSD",1734337422831,1.5198,221.07,221.0,23.776884]
["bitfinex","SOLUSD",1734337425904,9.17279,221.06,220.95,0.67856878]
["bitfinex","SOLUSD",1734337426111,9.17279,221.06,220.93,7.01141671]
["bitfinex","SOLUSD",1734337426306,9.17279,221.06,220.94,0.67873783]
["bitfinex","SOLUSD",1734337427009,9.17279,221.06,220.94,7.69015454]
["bitfinex","SOLUSD",1734337428002,9.17279,221.06,220.95,23.902374]
["bitfinex","SOLUSD",1734337428832,1.5198,221.07,220.97,23.902374]
["bitfinex","SOLUSD",1734337429038,21.5198,221.07,220.97,23.902374]
["bitfinex","SOLUSD",1734337431206,0.12549,221.05,220.96,7.01141671]
["bitfinex","SOLUSD",1734337433843,21.5198,221.07,220.97,24.58108542]
["bitfinex","SOLUSD",1734337433844,1.5198,221.07,220.97,24.58108542]
["bitfinex","SOLUSD",1734337435435,1.5198,221.07,220.98,7.13690671]
["bitfinex","SOLUSD",1734337435609,1.5198,221.07,221.01,0.12549]
["bitfinex","SOLUSD",1734337437711,1.5198,221.07,221.02,23.776884]
["bitfinex","SOLUSD",1734337439630,1.5198,221.07,220.99,23.776884]
["bitfinex","SOLUSD",1734337439844,0.12549,221.06,220.98,7.01141671]
["bitfinex","SOLUSD",1734337441061,0.12549,221.04,220.98,7.01141671]
["bitfinex","SOLUSD",1734337441256,0.12549,221.04,220.93,0.67867174]
["bitfinex","SOLUSD",1734337441257,0.12549,221.04,220.93,7.13690671]
["bitfinex","SOLUSD",1734337441541,0.12549,221.04,220.93,7.81566019]
["bitfinex","SOLUSD",1734337442625,0.12549,221.04,220.94,23.902374]
["bitfinex","SOLUSD",1734337443426,9.0477,221.05,220.94,23.902374]
["bitfinex","SOLUSD",1734337443920,9.0477,221.05,220.95,0.67874721]
["bitfinex","SOLUSD",1734337444841,20.0,221.02,220.95,0.67874721]
["bitfinex","SOLUSD",1734337446653,9.0477,221.05,220.95,0.67874721]
["bitfinex","SOLUSD",1734337448027,9.0477,221.05,220.94,7.81562223]
["bitfinex","SOLUSD",1734337448229,1.5198,221.07,220.94,7.01141671]
["bitfinex","SOLUSD",1734337448230,9.0485,221.03,220.94,7.01141671]
["bitfinex","SOLUSD",1734337448834,9.0485,221.03,220.92,7.03192764]
["bitfinex","SOLUSD",1734337448835,7.8975,221.02,220.93,0.25098]
["bitfinex","SOLUSD",1734337449023,20.0,220.99,220.88,0.67880169]
["bitfinex","SOLUSD",1734337449256,20.0,220.99,220.89,0.12549]
["bitfinex","SOLUSD",1734337449760,7.8975,221.02,220.89,0.12549]
["bitfinex","SOLUSD",1734337449761,0.12549,221.01,220.89,0.12549]
["bitfinex","SOLUSD",1734337450125,9.0497,221.0,220.89,0.25098]
["bitfinex","SOLUSD",1734337450646,0.12549,220.99,220.87,20.67891802]
["bitfinex","SOLUSD",1734337451132,0.12549,220.99,220.87,0.67891802]
["bitfinex","SOLUSD",1734337451753,0.12549,220.99,220.88,0.25098]
["bitfinex","SOLUSD",1734337453268,9.0497,221.0,220.89,0.67892502]
["bitfinex","SOLUSD",1734337453876,20.0,220.97,220.86,0.12549]
["bitfinex","SOLUSD",1734337454865,20.0,220.98,220.86,0.25098]
["bitfinex","SOLUSD",1734337455382,20.0,220.98,220.87,0.67897829]
["bitfinex","SOLUSD",1734337456167,9.051,220.97,220.88,0.12549]
["bitfinex","SOLUSD",1734337456487,9.0497,221.01,220.88,0.80441163]
["bitfinex","SOLUSD",1734337456683,9.0497,221.01,220.9,0.12549]
["bitfinex","SOLUSD",1734337456887,9.0497,221.01,220.91,0.12549]
["bitfinex","SOLUSD",1734337457085,1.5526,221.02,220.93,0.12549]
["bitfinex","SOLUSD",1734337457292,1.5526,221.02,220.94,0.67875321]
["bitfinex","SOLUSD",1734337457473,1.5526,221.02,220.95,0.25098]
["bitfinex","SOLUSD",1734337457677,9.048,221.05,220.96,0.67868113]
["bitfinex","SOLUSD",1734337457875,9.048,221.05,220.95,0.12549]
["bitfinex","SOLUSD",1734337458069,9.048,221.05,220.94,0.12549]
["bitfinex","SOLUSD",1734337458373,9.048,221.05,220.94,0.25098]
["bitfinex","SOLUSD",1734337458610,9.048,221.05,220.96,0.12549]
["bitfinex","SOLUSD",1734337459675,9.048,221.05,220.96,0.25098]
["bitfinex","SOLUSD",1734337460194,1.6333,221.07,220.96,0.25098]
["bitfinex","SOLUSD",1734337460395,20.0,221.06,220.98,0.25098]
["bitfinex","SOLUSD",1734337460775,29.0473,221.06,220.95,0.67862503]
["bitfinex","SOLUSD",1734337461699,29.0473,221.06,220.96,0.12549]
["bitfinex","SOLUSD",1734337462105,9.0473,221.06,220.91,6.1137]
["bitfinex","SOLUSD",1734337462404,1.6333,221.07,220.97,7.91361732]
["bitfinex","SOLUSD",1734337462730,6.5003,221.13,220.97,7.91361732]
["bitfinex","SOLUSD",1734337462731,1.5867,221.12,220.99,0.12549]
["bitfinex","SOLUSD",1734337462797,1.5867,221.12,221.01,0.12549]
["bitfinex","SOLUSD",1734337462988,1.5867,221.12,221.02,0.67848634]
["bitfinex","SOLUSD",1734337463305,9.0454,221.11,221.02,0.67848634]
["bitfinex","SOLUSD",1734337465780,1.5867,221.12,220.99,6.31013893]
["bitfinex","SOLUSD",1734337465781,29.0465,221.08,220.99,6.31013893]
["bitfinex","SOLUSD",1734337467791,9.0465,221.08,220.99,6.31013893]
["bitfinex","SOLUSD",1734337476982,23.776884,221.15,221.04,0.12549]
["bitfinex","SOLUSD",1734337476998,11.91488375,221.22,221.06,0.25098]
["bitfinex","SOLUSD",1734337476999,27.1222,221.22,221.06,0.25098]
["bitfinex","SOLUSD",1734337477847,0.12549,221.21,221.06,0.25098]
["bitfinex","SOLUSD",1734337477857,2.71415688,221.2,221.06,0.25098]
["bitfinex","SOLUSD",1734337478397,2.71415688,221.2,221.06,0.12549]
["bitfinex","SOLUSD",1734337478398,0.12549,221.19,221.06,0.12549]
["bitfinex","SOLUSD",1734337478403,0.12549,221.19,221.04,20.0]
["bitfinex","SOLUSD",1734337479396,9.0432,221.16,221.05,0.12549]
["bitfinex","SOLUSD",1734337479913,9.0432,221.16,221.05,0.25098]
["bitfinex","SOLUSD",1734337480129,9.0432,221.16,221.06,6.4738]
["bitfinex","SOLUSD",1734337480575,9.0432,221.16,221.07,0.12549]
["bitfinex","SOLUSD",1734337481024,9.0432,221.16,221.06,6.4738]
["bitfinex","SOLUSD",1734337481221,20.0,221.13,221.01,7.152221]
["bitfinex","SOLUSD",1734337481538,20.0,221.13,221.01,6.4738]
["bitfinex","SOLUSD",1734337481539,23.776884,221.12,221.01,6.4738]
["bitfinex","SOLUSD",1734337481932,20.0,221.09,221.01,6.4738]
["bitfinex","SOLUSD",1734337483334,29.0461,221.09,221.01,6.4738]
["bitfinex","SOLUSD",1734337484133,9.0448,221.13,221.02,0.25098]
["bitfinex","SOLUSD",1734337484342,9.0448,221.13,221.03,0.67847685]
["bitfinex","SOLUSD",1734337484522,9.0448,221.13,221.04,0.25098]
["bitfinex","SOLUSD",1734337484736,9.0448,221.13,221.05,0.67840839]
["bitfinex","SOLUSD",1734337485060,9.0448,221.13,221.06,0.12549]
["bitfinex","SOLUSD",1734337485350,9.042,221.19,221.06,0.12549]
["bitfinex","SOLUSD",1734337486052,20.0,221.16,221.06,0.12549]
["bitfinex","SOLUSD",1734337486667,9.0436,221.15,221.06,0.12549]
["bitfinex","SOLUSD",1734337488035,20.0,221.16,221.07,0.67837816]
["bitfinex","SOLUSD",1734337488235,9.0424,221.19,221.09,8.0045]
["bitfinex","SOLUSD",1734337488436,9.0424,221.19,221.09,8.68276527]
["bitfinex","SOLUSD",1734337489147,9.0406,221.23,221.1,0.25098]
["bitfinex","SOLUSD",1734337489549,9.0406,221.23,221.12,0.12549]
["bitfinex","SOLUSD",1734337490214,9.0406,221.23,221.09,8.0045]
["bitfinex","SOLUSD",1734337490529,10.847784,221.23,221.1,0.12549]
["bitfinex","SOLUSD",1734337491048,0.12549,221.2,221.09,8.0045]
["bitfinex","SOLUSD",1734337491221,20.0,221.17,221.09,8.0045]
["bitfinex","SOLUSD",1734337491426,0.5525892,221.24,221.13,0.12549]
["bitfinex","SOLUSD",1734337491665,0.5525892,221.24,221.13,0.80359726]
["bitfinex","SOLUSD",1734337492146,0.5525892,221.24,221.14,0.12549]
["bitfinex","SOLUSD",1734337492353,0.5525892,221.24,221.16,0.12549]
["bitfinex","SOLUSD",1734337492550,0.5525892,221.24,221.16,0.25098]
["bitfinex","SOLUSD",1734337493741,0.5525892,221.24,221.18,0.12549]
["bitfinex","SOLUSD",1734337494633,0.5525892,221.24,221.17,8.1617]
["bitfinex","SOLUSD",1734337500777,0.5525892,221.24,221.18,0.12549]
["bitfinex","SOLUSD",1734337501071,0.5525892,221.24,221.18,0.8035652]
["bitfinex","SOLUSD",1734337503744,0.5525892,221.24,221.18,0.6780752]
["bitfinex","SOLUSD",1734337504029,0.5525892,221.24,221.17,8.1617]
["bitfinex","SOLUSD",1734337504573,9.16579,221.23,221.17,6.5809]
["bitfinex","SOLUSD",1734337504742,9.16579,221.23,221.12,8.098]
["bitfinex","SOLUSD",1734337504987,0.12549,221.19,221.12,8.098]
["bitfinex","SOLUSD",1734337507179,0.12549,221.15,221.06,8.0615]
["bitfinex","SOLUSD",1734337508040,0.12549,221.13,221.06,8.0615]
["bitfinex","SOLUSD",1734337508543,9.044,221.14,221.06,8.0615]
["bitfinex","SOLUSD",1734337509544,9.0448,221.12,221.06,8.0615]
["bitfinex","SOLUSD",1734337509789,0.12549,221.11,221.0,13.51471095]
["bitfinex","SOLUSD",1734337510250,20.0,221.09,221.0,6.2307]
["bitfinex","SOLUSD",1734337511240,9.0464,221.09,221.0,6.2307]
["bitfinex","SOLUSD",1734337511514,20.0,221.06,221.0,6.2307]
["bitfinex","SOLUSD",1734337512388,0.12549,221.05,221.0,6.2307]
["bitfinex","SOLUSD",1734337512567,9.0476,221.06,221.0,6.2307]
["bitfinex","SOLUSD",1734337514058,20.0,221.03,221.0,6.2307]
["bitfinex","SOLUSD",1734337514362,20.0,220.99,220.9,6.90940332]
["bitfinex","SOLUSD",1734337515349,20.0,220.99,220.91,0.12549]
["bitfinex","SOLUSD",1734337516079,9.0469,221.07,220.96,0.12549]
["bitfinex","SOLUSD",1734337516269,9.0469,221.07,220.96,0.80414751]
["bitfinex","SOLUSD",1734337517856,1.6537,221.13,220.98,0.12549]
["bitfinex","SOLUSD",1734337518118,1.6537,221.13,220.98,0.80407953]
["bitfinex","SOLUSD",1734337518119,20.0,221.09,220.98,0.80407953]
["bitfinex","SOLUSD",1734337518675,9.0448,221.12,220.99,0.12549]
["bitfinex","SOLUSD",1734337518968,0.12549,221.11,221.01,0.12549]
["bitfinex","SOLUSD",1734337519968,9.0448,221.12,221.01,0.25098]
["bitfinex","SOLUSD",1734337520175,9.0435,221.16,221.03,0.25098]
["bitfinex","SOLUSD",1734337520465,9.0435,221.16,221.05,1.63969]
["bitfinex","SOLUSD",1734337520647,9.0435,221.16,221.07,0.12549]
["bitfinex","SOLUSD",1734337520850,9.0435,221.16,221.06,0.67835111]
["bitfinex","SOLUSD",1734337521170,9.0435,221.16,221.05,1.5142]
["bitfinex","SOLUSD",1734337521171,0.12549,221.15,221.05,1.5142]
["bitfinex","SOLUSD",1734337521778,20.0,221.13,221.06,0.12549]
["bitfinex","SOLUSD",1734337521881,9.0417,221.2,221.08,0.12549]
["bitfinex","SOLUSD",1734337522672,9.0417,221.2,221.1,0.12549]
["bitfinex","SOLUSD",1734337523860,20.0,221.17,221.1,0.12549]
["bitfinex","SOLUSD",1734337524067,20.0,221.17,221.1,0.25098]
["bitfinex","SOLUSD",1734337524259,9.0417,221.2,221.1,0.25098]
["bitfinex","SOLUSD",1734337524868,9.0417,221.2,221.12,0.12549]
["bitfinex","SOLUSD",1734337525274,9.0417,221.2,221.05,1.5142]
["bitfinex","SOLUSD",1734337525275,0.12549,221.19,221.05,2.19240796]
["bitfinex","SOLUSD",1734337525664,20.0,221.17,221.06,0.12549]
["bitfinex","SOLUSD",1734337526071,0.12549,221.23,221.06,0.12549]
["bitfinex","SOLUSD",1734337526277,20.12549,221.19,221.06,0.12549]
["bitfinex","SOLUSD",1734337526575,20.12549,221.19,221.06,0.25098]
["bitfinex","SOLUSD",1734337527346,18.0807,221.23,221.07,20.0]
["bitfinex","SOLUSD",1734337527550,0.5525892,221.24,221.08,12.80996773]
["bitfinex","SOLUSD",1734337527772,0.5525892,221.24,221.09,0.25098]
["bitfinex","SOLUSD",1734337528170,0.5525892,221.24,221.11,0.12549]
["bitfinex","SOLUSD",1734337528173,0.5525892,221.24,221.13,0.12549]
["bitfinex","SOLUSD",1734337528471,9.041,221.22,221.13,0.12549]
["bitfinex","SOLUSD",1734337528773,9.041,221.22,221.14,1.5896]
["bitfinex","SOLUSD",1734337528993,9.041,221.22,221.15,6.504]
["bitfinex","SOLUSD",1734337530456,0.5525892,221.24,221.15,6.504]
["bitfinex","SOLUSD",1734337530652,20.0,221.23,221.15,6.504]
["bitfinex","SOLUSD",1734337531875,20.0,221.23,221.15,6.36744241]
["bitfinex","SOLUSD",1734337532572,29.0404,221.23,221.15,6.36744241]
["bitfinex","SOLUSD",1734337534398,29.0404,221.23,221.16,0.80361655]
["bitfinex","SOLUSD",1734337535976,20.0,221.23,221.16,0.80361655]
["bitfinex","SOLUSD",1734337536174,0.5525892,221.24,221.16,0.80361655]
["bitfinex","SOLUSD",1734337536175,20.5525892,221.24,221.16,0.80361655]
["bitfinex","SOLUSD",1734337539294,20.5525892,221.24,221.16,0.12549]
["bitfinex","SOLUSD",1734337541405,20.5525892,221.24,221.15,6.36744241]
["bitfinex","SOLUSD",1734337541406,0.12549,221.23,221.15,6.36744241]
["bitfinex","SOLUSD",1734337543295,0.5525892,221.24,221.16,0.25098]
["bitfinex","SOLUSD",1734337545080,0.5525892,221.24,221.18,0.12549]
["bitfinex","SOLUSD",1734337545358,0.5525892,221.24,221.2,0.12549]
["bitfinex","SOLUSD",1734337545740,0.5525892,221.24,221.22,0.12549]
["bitfinex","SOLUSD",1734337546068,0.5525892,221.24,221.23,8.62676265]
["bitfinex","SOLUSD",1734337548736,0.5525892,221.24,221.23,32.52913665]
["bitfinex","SOLUSD",1734337549019,9.0357,221.35,221.24,0.25098]
["bitfinex","SOLUSD",1734337549219,9.0357,221.35,221.26,0.12549]
["bitfinex","SOLUSD",1734337549720,0.12549,221.39,221.26,0.12549]
["bitfinex","SOLUSD",1734337550022,23.902374,221.39,221.25,0.12549]
["bitfinex","SOLUSD",1734337550318,20.0,221.36,221.25,0.12549]
["bitfinex","SOLUSD",1734337551842,20.0,221.34,221.25,0.12549]
["bitfinex","SOLUSD",1734337553409,20.0,221.34,221.25,0.25098]
["bitfinex","SOLUSD",1734337553615,20.0,221.34,221.25,24.027864]
["bitfinex","SOLUSD",1734337553921,20.0,221.34,221.24,0.67776582]
["bitfinex","SOLUSD",1734337553922,20.0,221.38,221.27,0.25098]
["bitfinex","SOLUSD",1734337554222,9.0334,221.41,221.31,0.12549]
["bitfinex","SOLUSD",1734337555336,9.0309,221.46,221.33,0.12549]
["bitfinex","SOLUSD",1734337555630,9.0309,221.46,221.33,0.25098]
["bitfinex","SOLUSD",1734337555926,0.5297316,221.47,221.35,24.027864]
["bitfinex","SOLUSD",1734337556598,20.5297316,221.47,221.35,24.027864]
["bitfinex","SOLUSD",1734337558523,0.12549,221.46,221.35,0.12549]
["bitfinex","SOLUSD",1734337558699,20.0,221.44,221.35,0.12549]
["bitfinex","SOLUSD",1734337560613,20.0,221.42,221.34,0.67751175]
["bitfinex","SOLUSD",1734337561017,9.0321,221.43,221.32,138.317]
["bitfinex","SOLUSD",1734337561026,0.12549,221.42,221.32,138.317]
["bitfinex","SOLUSD",1734337561762,9.0321,221.43,221.32,138.317]
["bitfinex","SOLUSD",1734337561767,0.12549,221.42,221.32,138.317]
["bitfinex","SOLUSD",1734337563134,20.0,221.44,221.32,138.317]
["bitfinex","SOLUSD",1734337563135,0.12549,221.4,221.32,1.617]
["bitfinex","SOLUSD",1734337563503,20.0,221.38,221.32,1.617]
["bitfinex","SOLUSD",1734337563814,20.0,221.38,221.3,6.6216]
["bitfinex","SOLUSD",1734337563915,0.12549,221.37,221.3,6.6216]
["bitfinex","SOLUSD",1734337565527,29.0345,221.38,221.3,6.6216]
["bitfinex","SOLUSD",1734337568243,0.12549,221.37,221.3,6.6216]
["bitfinex","SOLUSD",1734337569788,0.12549,221.35,221.3,6.6216]
["bitfinex","SOLUSD",1734337570728,0.12549,221.37,221.3,6.6216]
["bitfinex","SOLUSD",1734337570930,9.16009,221.37,221.3,6.6216]
["bitfinex","SOLUSD",1734337571340,9.16009,221.37,221.23,6.1168]
["bitfinex","SOLUSD",1734337571341,20.12549,221.33,221.23,6.1168]
["bitfinex","SOLUSD",1734337572656,0.12549,221.31,221.23,6.1168]
["bitfinex","SOLUSD",1734337573848,0.12549,221.29,221.23,6.1168]
["bitfinex","SOLUSD",1734337574023,0.12549,221.26,221.17,8.2899]
["bitfinex","SOLUSD",1734337575139,0.12549,221.24,221.17,8.2899]
["bitfinex","SOLUSD",1734337576426,0.12549,221.24,221.17,6.6396]
["bitfinex","SOLUSD",1734337576735,9.0403,221.23,221.17,6.6396]
["bitfinex","SOLUSD",1734337577454,0.12549,221.22,221.17,6.6396]
["bitfinex","SOLUSD",1734337578025,20.0,221.2,221.12,1.5542]
["bitfinex","SOLUSD",1734337578341,20.0,221.24,221.13,0.80377459]
["bitfinex","SOLUSD",1734337579847,0.12549,221.23,221.12,1.5542]
["bitfinex","SOLUSD",1734337580032,23.902374,221.23,221.12,1.5542]
["bitfinex","SOLUSD",1734337581651,0.12549,221.19,221.12,1.5542]
["bitfinex","SOLUSD",1734337583047,0.12549,221.17,221.11,6.3528]
["bitfinex","SOLUSD",1734337584062,9.0432,221.16,221.11,6.3528]
["bitfinex","SOLUSD",1734337585876,0.12549,221.15,221.11,6.3528]
["bitfinex","SOLUSD",1734337586262,9.0432,221.16,221.11,6.3528]
["bitfinex","SOLUSD",1734337586683,29.0419,221.2,221.11,6.3528]
["bitfinex","SOLUSD",1734337587087,23.902374,221.19,221.11,6.3528]
["bitfinex","SOLUSD",1734337587400,0.12549,221.19,221.11,6.3528]
["bitfinex","SOLUSD",1734337587565,20.0,221.16,221.11,6.3528]
["bitfinex","SOLUSD",1734337589293,9.0415,221.21,221.11,6.3528]
["bitfinex","SOLUSD",1734337589486,20.0,221.18,221.11,6.3528]
["bitfinex","SOLUSD",1734337594798,0.12549,221.17,221.11,6.3528]
["bitfinex","SOLUSD",1734337596472,0.12549,221.15,221.11,6.3528]
["bitfinex","SOLUSD",1734337597967,9.16949,221.14,221.06,1.5359]
["bitfinex","SOLUSD",1734337598668,23.776884,221.13,220.98,0.67855032]
["bitfinex","SOLUSD",1734337598883,9.16949,221.14,220.98,0.67855032]
["bitfinex","SOLUSD",1734337598884,20.0,221.1,220.99,1.6184]
["bitfinex","SOLUSD",1734337599494,0.12549,221.1,221.0,0.12549]
["bitfinex","SOLUSD",1734337601046,0.12549,221.1,221.01,6.2675]
["bitfinex","SOLUSD",1734337601780,0.12549,221.12,221.01,6.2675]
["bitfinex","SOLUSD",1734337601992,9.17029,221.12,221.01,6.2675]
["bitfinex","SOLUSD",1734337603522,0.12549,221.08,221.01,6.2675]
["bitfinex","SOLUSD",1734337604353,20.0,221.09,221.01,6.2675]
["bitfinex","SOLUSD",1734337604619,9.17189,221.08,221.01,6.2675]
["bitfinex","SOLUSD",1734337606349,9.17189,221.08,220.99,1.6184]
["bitfinex","SOLUSD",1734337607432,20.12549,221.04,220.95,6.2577]
["bitfinex","SOLUSD",1734337608021,20.0,221.05,220.95,6.2577]
["bitfinex","SOLUSD",1734337608410,9.17359,221.04,220.95,6.2577]
["bitfinex","SOLUSD",1734337608792,9.0467,221.08,220.96,0.12549]
["bitfinex","SOLUSD",1734337609129,9.0467,221.08,220.98,0.25098]
["bitfinex","SOLUSD",1734337609494,0.18458071,221.02,220.98,0.25098]
["bitfinex","SOLUSD",1734337610576,0.18458071,221.02,220.95,6.2577]
["bitfinex","SOLUSD",1734337610743,0.18458071,221.02,220.96,0.12549]
["bitfinex","SOLUSD",1734337611023,0.18458071,221.02,220.95,6.2577]
["bitfinex","SOLUSD",1734337612524,9.23358071,221.02,220.95,6.2577]
["bitfinex","SOLUSD",1734337612903,0.12549,221.01,220.95,6.2577]
["bitfinex","SOLUSD",1734337615132,9.0497,221.0,220.95,6.2577]
["bitfinex","SOLUSD",1734337615920,9.0497,221.0,220.93,1.5052]
["bitfinex","SOLUSD",1734337617206,9.0505,220.98,220.93,1.5052]
["bitfinex","SOLUSD",1734337618522,0.18458071,221.02,220.93,1.5052]
["bitfinex","SOLUSD",1734337618523,9.0493,221.01,220.93,1.5052]
["bitfinex","SOLUSD",1734337621019,0.12549,220.98,220.9,6.0357]
["bitfinex","SOLUSD",1734337621276,0.12549,220.95,220.9,6.0357]
["bitfinex","SOLUSD",1734337621720,0.12549,220.95,220.87,1.6313]
["bitfinex","SOLUSD",1734337622340,9.0522,220.94,220.87,1.6313]
["bitfinex","SOLUSD",1734337623819,0.12549,220.91,220.85,6.0213]
["bitfinex","SOLUSD",1734337626833,0.12549,220.86,220.8,6.3204]
["bitfinex","SOLUSD",1734337627014,0.12549,220.86,220.77,1.5264]
["bitfinex","SOLUSD",1734337628233,0.12549,220.84,220.77,1.5264]
["bitfinex","SOLUSD",1734337629418,20.12549,220.81,220.74,6.3204]
["bitfinex","SOLUSD",1734337629518,20.0,220.81,220.74,6.3204]
["bitfinex","SOLUSD",1734337629738,0.12549,220.8,220.74,6.3204]
["bitfinex","SOLUSD",1734337630229,0.12549,220.81,220.74,6.3204]
["bitfinex","SOLUSD",1734337631466,0.12549,220.81,220.69,0.5297316]
["bitfinex","SOLUSD",1734337631624,0.12549,220.81,220.7,0.25098]
["bitfinex","SOLUSD",1734337631932,0.12549,220.81,220.71,0.67945786]
["bitfinex","SOLUSD",1734337633638,0.12549,220.81,220.7,0.93045752]
["bitfinex","SOLUSD",1734337635127,0.12549,220.79,220.69,0.5297316]
["bitfinex","SOLUSD",1734337636127,9.0579,220.8,220.7,0.67953865]
["bitfinex","SOLUSD",1734337637823,20.0,220.84,220.71,0.25098]
["bitfinex","SOLUSD",1734337638030,29.0566,220.84,220.72,0.67941617]
["bitfinex","SOLUSD",1734337638341,0.12549,220.83,220.72,0.67941617]
["bitfinex","SOLUSD",1734337638845,0.12549,220.83,220.73,7.8967]
["bitfinex","SOLUSD",1734337639114,9.0566,220.84,220.73,7.8967]
["bitfinex","SOLUSD",1734337639115,9.0546,220.88,220.74,0.67939848]
["bitfinex","SOLUSD",1734337639704,9.0546,220.88,220.74,0.49481777]
["bitfinex","SOLUSD",1734337640639,20.0,220.85,220.74,0.49481777]
["bitfinex","SOLUSD",1734337642932,0.12549,220.86,220.74,0.49481777]
["bitfinex","SOLUSD",1734337643156,20.12549,220.86,220.74,0.49481777]
["bitfinex","SOLUSD",1734337643438,0.12549,220.81,220.73,7.8967]
["bitfinex","SOLUSD",1734337644031,0.12549,220.81,220.69,0.5297316]
["bitfinex","SOLUSD",1734337644247,20.0,220.78,220.69,0.5297316]
["bitfinex","SOLUSD",1734337650029,9.0571,220.82,220.7,20.0]
["bitfinex","SOLUSD",1734337650254,9.0571,220.82,220.71,6.90765132]
["bitfinex","SOLUSD",1734337650428,20.83185133,220.89,220.72,1.76219]
["bitfinex","SOLUSD",1734337650663,9.0557,220.86,220.73,0.80486981]
["bitfinex","SOLUSD",1734337650925,9.0557,220.86,220.74,0.12549]
["bitfinex","SOLUSD",1734337651760,0.12549,220.85,220.73,0.80486981]
["bitfinex","SOLUSD",1734337654542,0.12549,220.84,220.73,0.80486981]
["bitfinex","SOLUSD",1734337658143,9.0561,220.85,220.74,0.12549]
["bitfinex","SOLUSD",1734337659981,0.12549,220.84,220.72,2.31607009]
["bitfinex","SOLUSD",1734337660153,9.0567,220.83,220.72,2.31607009]
["bitfinex","SOLUSD",1734337660498,6.92967792,220.81,220.71,23.902374]
["bitfinex","SOLUSD",1734337660673,6.92967792,220.81,220.72,0.67942679]
["bitfinex","SOLUSD",1734337661189,6.92967792,220.8,220.73,0.12549]
["bitfinex","SOLUSD",1734337661382,0.84926359,220.82,220.73,0.12549]
["bitfinex","SOLUSD",1734337663140,0.84926359,220.82,220.73,0.25098]
["bitfinex","SOLUSD",1734337663556,0.84926359,220.82,220.73,0.12549]
["bitfinex","SOLUSD",1734337663775,9.0575,220.81,220.72,8.2082]
["bitfinex","SOLUSD",1734337663976,0.84936024,220.8,220.72,8.2082]
["bitfinex","SOLUSD",1734337669795,7.77903816,220.8,220.72,8.2082]
["bitfinex","SOLUSD",1734337670154,0.84936024,220.8,220.72,8.2082]
["bitfinex","SOLUSD",1734337670402,6.92967792,220.79,220.72,8.2082]
["bitfinex","SOLUSD",1734337670574,0.84935567,220.78,220.72,8.2082]
["bitfinex","SOLUSD",1734337671396,7.77903359,220.78,220.72,8.2082]
["bitfinex","SOLUSD",1734337671566,17.97053359,220.78,220.69,0.5297316]
["bitfinex","SOLUSD",1734337672109,6.92967792,220.76,220.69,0.5297316]
["bitfinex","SOLUSD",1734337672115,0.84947083,220.75,220.69,0.5297316]
["bitfinex","SOLUSD",1734337672881,0.84947102,220.76,220.69,0.5297316]
["bitfinex","SOLUSD",1734337673384,7.77914894,220.76,220.69,0.5297316]
["bitfinex","SOLUSD",1734337674994,10.1925,220.75,220.69,0.5297316]
["bitfinex","SOLUSD",1734337675300,6.92967792,220.73,220.69,0.5297316]
["bitfinex","SOLUSD",1734337675667,6.92967792,220.74,220.69,0.5297316]
["bitfinex","SOLUSD",1734337677994,14.70882686,220.76,220.7,24.027864]
["bitfinex","SOLUSD",1734337677995,6.92967792,220.76,220.7,24.027864]
["bitfinex","SOLUSD",1734337678237,6.92967792,220.76,220.71,0.67946355]
["bitfinex","SOLUSD",1734337678374,6.92967792,220.72,220.69,0.5297316]
["bitfinex","SOLUSD",1734337678571,6.92967792,220.72,220.63,1.5988]
["bitfinex","SOLUSD",1734337678572,7.77939563,220.71,220.63,1.5988]
["bitfinex","SOLUSD",1734337679278,6.92967792,220.7,220.63,1.5988]
["bitfinex","SOLUSD",1734337679477,7.77943591,220.69,220.63,1.5988]
["bitfinex","SOLUSD",1734337679682,7.77943591,220.69,220.51,0.67979676]
["bitfinex","SOLUSD",1734337679683,10.32119,220.68,220.51,0.67979676]
["bitfinex","SOLUSD",1734337679900,20.0,220.65,220.51,0.67979676]
["bitfinex","SOLUSD",1734337680075,20.0,220.65,220.52,0.67997451]
["bitfinex","SOLUSD",1734337680076,0.84996814,220.64,220.52,0.67997451]
["bitfinex","SOLUSD",1734337680282,7.77964606,220.64,220.52,0.67997451]
["bitfinex","SOLUSD",1734337680890,6.92967792,220.64,220.53,0.12549]
["bitfinex","SOLUSD",1734337681154,6.92967792,220.65,220.55,0.12549]
["bitfinex","SOLUSD",1734337681299,6.92967792,220.65,220.53,0.12549]
["bitfinex","SOLUSD",1734337681300,0.84981184,220.64,220.53,0.67984947]
["bitfinex","SOLUSD",1734337681605,7.77948976,220.64,220.53,0.67984947]
["bitfinex","SOLUSD",1734337682001,0.84981184,220.64,220.53,0.67984947]
["bitfinex","SOLUSD",1734337682297,0.84981184,220.64,220.51,0.12549]
["bitfinex","SOLUSD",1734337682529,6.92967792,220.65,220.53,0.25098]
["bitfinex","SOLUSD",1734337682530,7.77966588,220.65,220.53,0.25098]
["bitfinex","SOLUSD",1734337682731,6.92967792,220.65,220.55,1.42819]
["bitfinex","SOLUSD",1734337682930,7.77955942,220.66,220.57,0.12549]
["bitfinex","SOLUSD",1734337683272,7.77955942,220.66,220.57,24.027864]
["bitfinex","SOLUSD",1734337683805,0.8498815,220.66,220.57,24.027864]
["bitfinex","SOLUSD",1734337685701,0.849875,220.65,220.57,24.027864]
["bitfinex","SOLUSD",1734337685913,0.84987758,220.67,220.57,0.25098]
["bitfinex","SOLUSD",1734337686182,0.84987758,220.67,220.56,0.12549]
["bitfinex","SOLUSD",1734337686680,7.7795555,220.67,220.56,0.25098]
["bitfinex","SOLUSD",1734337686888,6.92967792,220.65,220.54,23.902374]
["bitfinex","SOLUSD",1734337687100,0.85001082,220.64,220.54,23.902374]
["bitfinex","SOLUSD",1734337687296,0.85001082,220.64,220.56,0.25098]
["bitfinex","SOLUSD",1734337688102,0.84995003,220.63,220.55,0.12549]
["bitfinex","SOLUSD",1734337688309,0.8499505,220.65,220.53,0.12549]
["bitfinex","SOLUSD",1734337688687,0.8499505,220.65,220.53,0.25098]
["bitfinex","SOLUSD",1734337689596,0.8499505,220.65,220.53,24.027864]
["bitfinex","SOLUSD",1734337689959,6.92967792,220.64,220.53,24.027864]
["bitfinex","SOLUSD",1734337690111,0.85001781,220.63,220.53,24.027864]
["bitfinex","SOLUSD",1734337690309,0.85001781,220.63,220.52,20.6799604]
["bitfinex","SOLUSD",1734337690310,2.42201781,220.63,220.49,21.3027]
["bitfinex","SOLUSD",1734337690490,12.62011781,220.63,220.5,0.68008196]
["bitfinex","SOLUSD",1734337690689,12.62011781,220.63,220.51,0.12549]
["bitfinex","SOLUSD",1734337691580,12.62011781,220.63,220.52,0.12549]
["bitfinex","SOLUSD",1734337691784,12.62011781,220.63,220.51,0.12549]
["bitfinex","SOLUSD",1734337692937,12.62011781,220.63,220.53,0.12549]
["bitfinex","SOLUSD",1734337693377,12.62011781,220.63,220.52,0.12549]
["bitfinex","SOLUSD",1734337694004,12.62011781,220.63,220.51,0.12549]
["bitfinex","SOLUSD",1734337694691,10.1989,220.61,220.5,0.25098]
["bitfinex","SOLUSD",1734337694893,0.8501778,220.6,220.49,23.902374]
["bitfinex","SOLUSD",1734337695100,0.8501778,220.6,220.46,1.2098181]
["bitfinex","SOLUSD",1734337695101,20.0,220.58,220.46,1.2098181]
["bitfinex","SOLUSD",1734337695308,1.5047,220.56,220.46,0.5297316]
["bitfinex","SOLUSD",1734337695516,0.85032187,220.55,220.46,0.5297316]
["bitfinex","SOLUSD",1734337695932,20.85032187,220.55,220.4,1.78128515]
["bitfinex","SOLUSD",1734337696197,20.85032187,220.55,220.41,0.6803105]
["bitfinex","SOLUSD",1734337697112,20.85032187,220.55,220.42,0.68032496]
["bitfinex","SOLUSD",1734337697854,18.23,220.56,220.45,0.25098]
["bitfinex","SOLUSD",1734337697855,8.87895543,220.56,220.45,0.25098]
["bitfinex","SOLUSD",1734337698016,8.87895543,220.56,220.44,20.0]
["bitfinex","SOLUSD",1734337698017,0.85035543,220.59,220.48,0.12549]
["bitfinex","SOLUSD",1734337698213,8.0791,220.61,220.48,0.12549]
["bitfinex","SOLUSD",1734337698214,0.85008448,220.6,220.49,0.12549]
["bitfinex","SOLUSD",1734337698433,0.85008448,220.6,220.51,24.027864]
["bitfinex","SOLUSD",1734337698735,0.85008448,220.6,220.53,0.12549]
["bitfinex","SOLUSD",1734337699068,0.85008448,220.6,220.52,0.12549]
["bitfinex","SOLUSD",1734337701006,8.0791,220.61,220.54,23.902374]
["bitfinex","SOLUSD",1734337701211,1.6163,220.61,220.55,0.8054516]
["bitfinex","SOLUSD",1734337701601,1.6163,220.61,220.55,0.12549]
["bitfinex","SOLUSD",1734337701934,1.6163,220.61,220.53,0.67996199]
["bitfinex","SOLUSD",1734337702101,0.85000518,220.6,220.49,23.902374]
["bitfinex","SOLUSD",1734337702571,11.04940518,220.6,220.49,23.902374]
["bitfinex","SOLUSD",1734337705031,11.04940518,220.6,220.49,0.12549]
["bitfinex","SOLUSD",1734337705217,6.33709,220.59,220.43,0.12549]
["bitfinex","SOLUSD",1734337705430,0.85030527,220.58,220.43,0.80573421]
["bitfinex","SOLUSD",1734337705787,0.85030527,220.58,220.44,0.12549]
["bitfinex","SOLUSD",1734337705876,0.12549,220.57,220.43,0.68024421]
["bitfinex","SOLUSD",1734337706035,0.85038255,220.56,220.43,0.68024421]
["bitfinex","SOLUSD",1734337706465,0.85038255,220.56,220.42,0.68030083]
["bitfinex","SOLUSD",1734337706682,0.85038255,220.56,220.43,0.12549]
["bitfinex","SOLUSD",1734337707092,0.85036684,220.55,220.43,0.12549]
["bitfinex","SOLUSD",1734337707131,0.85036684,220.55,220.43,0.25098]
["bitfinex","SOLUSD",1734337707426,0.85036684,220.55,220.45,0.12549]
["bitfinex","SOLUSD",1734337708910,0.85036684,220.55,220.44,0.68027335]
["bitfinex","SOLUSD",1734337708911,1.6547,220.53,220.42,0.68029125]
["bitfinex","SOLUSD",1734337709125,0.85045316,220.52,220.4,20.0]
["bitfinex","SOLUSD",1734337709928,0.85045316,220.52,220.41,0.12549]
["bitfinex","SOLUSD",1734337710043,1.6547,220.53,220.41,12.46005584]
["bitfinex","SOLUSD",1734337710222,1.6547,220.53,220.45,0.12549]
["bitfinex","SOLUSD",1734337710411,1.6547,220.53,220.45,24.70805187]
["bitfinex","SOLUSD",1734337715542,1.6213,220.58,220.47,0.12549]
["bitfinex","SOLUSD",1734337715819,1.6213,220.58,220.52,0.12549]
["bitfinex","SOLUSD",1734337716025,1.6213,220.58,220.52,0.93098122]
["bitfinex","SOLUSD",1734337717337,1.6213,220.58,220.52,0.68000122]
["bitfinex","SOLUSD",1734337717458,1.6213,220.58,220.51,20.6800936]
["bitfinex","SOLUSD",1734337718319,1.6213,220.58,220.51,20.0]
["bitfinex","SOLUSD",1734337719330,1.6213,220.58,220.52,0.68004821]
["bitfinex","SOLUSD",1734337719664,1.6213,220.58,220.5,24.027864]
["bitfinex","SOLUSD",1734337719754,1.6213,220.58,220.51,0.6800658]
["bitfinex","SOLUSD",1734337720255,1.6213,220.58,220.51,20.6800658]
["bitfinex","SOLUSD",1734337722028,1.6213,220.58,220.52,0.25098]
["bitfinex","SOLUSD",1734337722990,1.6213,220.58,220.53,0.67999952]
["bitfinex","SOLUSD",1734337723636,1.6213,220.58,220.52,0.25098]
["bitfinex","SOLUSD",1734337723838,2.47134196,220.58,220.51,20.0]
["bitfinex","SOLUSD",1734337724534,1.6213,220.58,220.49,0.68003356]
["bitfinex","SOLUSD",1734337724729,2.47143428,220.58,220.49,0.68003356]
["bitfinex","SOLUSD",1734337725250,2.47143428,220.58,220.41,1.83621816]
["bitfinex","SOLUSD",1734337725513,12.67183428,220.58,220.42,0.68025181]
["bitfinex","SOLUSD",1734337725655,12.67183428,220.58,220.43,0.12549]
["bitfinex","SOLUSD",1734337726204,12.67183428,220.58,220.42,0.68025181]
["bitfinex","SOLUSD",1734337726205,19.6015122,220.58,220.42,0.68025181]
["bitfinex","SOLUSD",1734337726371,19.6015122,220.58,220.43,0.12549]
["bitfinex","SOLUSD",1734337726744,12.67183428,220.58,220.42,20.0]
["bitfinex","SOLUSD",1734337726955,12.67183428,220.58,220.38,12.20704895]
["bitfinex","SOLUSD",1734337727664,6.92967792,220.56,220.37,12.20704895]
["bitfinex","SOLUSD",1734337727851,6.92967792,220.56,220.39,2.71335782]
["bitfinex","SOLUSD",1734337727852,0.85040844,220.55,220.39,2.71335782]
["bitfinex","SOLUSD",1734337728452,11.05210844,220.55,220.39,2.71335782]
["bitfinex","SOLUSD",1734337728650,11.05210844,220.55,220.4,23.902374]
["bitfinex","SOLUSD",1734337728834,11.05210844,220.55,220.43,20.0]
["bitfinex","SOLUSD",1734337729539,11.05210844,220.55,220.41,0.12549]
["bitfinex","SOLUSD",1734337730137,1.5472,220.54,220.41,0.12549]
["bitfinex","SOLUSD",1734337730448,1.5472,220.54,220.4,23.902374]
["bitfinex","SOLUSD",1734337730449,6.0177,220.52,220.4,0.12549]
["bitfinex","SOLUSD",1734337730632,0.85050034,220.51,220.34,15.33043161]
["bitfinex","SOLUSD",1734337731129,0.85050034,220.51,220.36,2.76651028]
["bitfinex","SOLUSD",1734337731940,1.6498,220.5,220.37,20.0]
["bitfinex","SOLUSD",1734337732133,0.85055247,220.49,220.37,20.0]
["bitfinex","SOLUSD",1734337733653,0.85055247,220.49,220.38,0.12549]
["bitfinex","SOLUSD",1734337733834,0.85055247,220.49,220.37,20.0]
["bitfinex","SOLUSD",1734337734045,0.85055247,220.49,220.37,0.12549]
["bitfinex","SOLUSD",1734337734671,1.6498,220.5,220.43,0.12549]
["bitfinex","SOLUSD",1734337734856,1.6498,220.5,220.44,0.12549]
["bitfinex","SOLUSD",1734337739150,1.6498,220.5,220.42,23.776884]
["bitfinex","SOLUSD",1734337739471,1.6498,220.5,220.41,12.20704895]
["bitfinex","SOLUSD",1734337739472,1.6498,220.5,220.43,0.12549]
["bitfinex","SOLUSD",1734337739474,1.6498,220.5,220.44,20.0]
["bitfinex","SOLUSD",1734337740257,1.6498,220.5,220.41,0.12549]
["bitfinex","SOLUSD",1734337740661,1.6498,220.5,220.43,20.0]
["bitfinex","SOLUSD",1734337743771,2.50018483,220.5,220.41,0.12549]
["bitfinex","SOLUSD",1734337745570,6.92967792,220.49,220.41,0.12549]
["bitfinex","SOLUSD",1734337745769,2.50018483,220.5,220.35,9.61153086]
["bitfinex","SOLUSD",1734337745770,9.42986275,220.5,220.35,9.61153086]
["bitfinex","SOLUSD",1734337745977,0.8505175,220.49,220.39,23.902374]
["bitfinex","SOLUSD",1734337746842,7.78019542,220.49,220.39,23.902374]
["bitfinex","SOLUSD",1734337747044,20.78903376,220.48,220.35,23.776884]
["bitfinex","SOLUSD",1734337747247,7.7802692,220.47,220.36,0.25098]
["bitfinex","SOLUSD",1734337747465,6.92967792,220.47,220.36,0.25098]
["bitfinex","SOLUSD",1734337748344,6.92967792,220.47,220.38,20.0]
["bitfinex","SOLUSD",1734337748951,6.92967792,220.47,220.39,24.153354]
["bitfinex","SOLUSD",1734337749279,1.6498,220.5,220.43,24.027864]
["bitfinex","SOLUSD",1734337749577,1.6498,220.5,220.43,20.25098]
["bitfinex","SOLUSD",1734337749759,1.6498,220.5,220.45,0.12549]
["bitfinex","SOLUSD",1734337751521,1.6498,220.5,220.45,24.027864]
["bitfinex","SOLUSD",1734337751652,1.6498,220.5,220.45,0.12549]
["bitfinex","SOLUSD",1734337751816,1.6498,220.5,220.43,23.902374]
["bitfinex","SOLUSD",1734337751948,1.6498,220.5,220.44,0.12549]
["bitfinex","SOLUSD",1734337753758,1.6498,220.5,220.43,0.12549]
["bitfinex","SOLUSD",1734337753950,1.6498,220.5,220.42,23.902374]
["bitfinex","SOLUSD",1734337755291,1.6498,220.5,220.41,20.0]
["bitfinex","SOLUSD",1734337755384,9.42987862,220.5,220.4,23.902374]
["bitfinex","SOLUSD",1734337756389,9.42987862,220.5,220.4,0.12549]
["bitfinex","SOLUSD",1734337756390,6.92967792,220.49,220.4,0.12549]
["bitfinex","SOLUSD",1734337757479,6.92967792,220.49,220.39,0.25098]
["bitfinex","SOLUSD",1734337758098,0.85046789,220.48,220.39,24.027864]
["bitfinex","SOLUSD",1734337758273,0.85046789,220.48,220.31,11.3471]
["bitfinex","SOLUSD",1734337758467,6.2609,220.47,220.34,23.902374]
["bitfinex","SOLUSD",1734337758671,0.85058644,220.46,220.35,0.12549]
["bitfinex","SOLUSD",1734337758884,7.11148715,220.47,220.35,0.25098]
["bitfinex","SOLUSD",1734337759671,7.11148715,220.47,220.37,20.0]
["bitfinex","SOLUSD",1734337759855,6.2609,220.47,220.37,20.0]
["bitfinex","SOLUSD",1734337760057,6.2609,220.47,220.38,0.12549]
["bitfinex","SOLUSD",1734337760464,0.85055696,220.46,220.38,0.12549]
["bitfinex","SOLUSD",1734337760901,0.85055696,220.46,220.37,20.0]
["bitfinex","SOLUSD",1734337761666,13.19057792,220.47,220.38,0.12549]
["bitfinex","SOLUSD",1734337762089,6.2609,220.47,220.38,0.12549]
["bitfinex","SOLUSD",1734337762301,0.85056985,220.46,220.38,0.12549]
["bitfinex","SOLUSD",1734337763479,0.85056985,220.46,220.37,20.0]
["bitfinex","SOLUSD",1734337772178,1.5859,220.45,220.37,20.0]
["bitfinex","SOLUSD",1734337772385,0.85070324,220.44,220.37,20.0]
["bitfinex","SOLUSD",1734337773977,2.43656694,220.45,220.37,20.0]
["bitfinex","SOLUSD",1734337774179,1.5859,220.45,220.37,20.0]
["bitfinex","SOLUSD",1734337775307,0.8506226,220.44,220.35,0.12549]
["bitfinex","SOLUSD",1734337775493,0.8506226,220.44,220.36,20.0]
["bitfinex","SOLUSD",1734337776505,6.86620052,220.46,220.36,20.0]
["bitfinex","SOLUSD",1734337776996,0.69362385,220.45,220.36,20.0]
["bitfinex","SOLUSD",1734337777181,7.55982437,220.46,220.37,0.68050592]
["bitfinex","SOLUSD",1734337778382,6.95452385,220.47,220.37,0.68050592]
["bitfinex","SOLUSD",1734337779305,6.95452385,220.47,220.36,20.68049138]
["bitfinex","SOLUSD",1734337779697,1.6434,220.46,220.36,20.68049138]
["bitfinex","SOLUSD",1734337779999,0.69362385,220.45,220.36,20.68049138]
["bitfinex","SOLUSD",1734337780380,0.69362385,220.45,220.34,0.68053055]
["bitfinex","SOLUSD",1734337786687,6.4449,220.44,220.34,0.68053055]
["bitfinex","SOLUSD",1734337787004,0.69362385,220.43,220.32,24.027864]
["bitfinex","SOLUSD",1734337787305,0.69362385,220.43,220.33,0.68061952]
["bitfinex","SOLUSD",1734337790396,6.4449,220.44,220.34,24.027864]
["bitfinex","SOLUSD",1734337790624,6.4449,220.44,220.36,24.027864]
["bitfinex","SOLUSD",1734337790803,6.4449,220.44,220.37,0.680465]
["bitfinex","SOLUSD",1734337792707,6.4449,220.44,220.34,20.68050846]
["bitfinex","SOLUSD",1734337794103,6.4449,220.44,220.35,20.0]
["bitfinex","SOLUSD",1734337794303,6.4449,220.44,220.36,0.68052453]
["bitfinex","SOLUSD",1734337794687,6.4449,220.44,220.37,24.027864]
["bitfinex","SOLUSD",1734337799602,6.4449,220.44,220.36,0.68052453]
["bitfinex","SOLUSD",1734337800001,6.4449,220.44,220.35,0.68051499]
["bitfinex","SOLUSD",1734337800632,6.4449,220.44,220.35,20.68051499]
["bitfinex","SOLUSD",1734337801086,6.4449,220.44,220.36,23.902374]
["bitfinex","SOLUSD",1734337801211,6.4449,220.44,220.37,0.68047585]
["bitfinex","SOLUSD",1734337801429,6.4449,220.44,220.36,24.58285466]
["bitfinex","SOLUSD",1734337801920,6.4449,220.44,220.36,0.68048066]
["bitfinex","SOLUSD",1734337802122,0.69362385,220.43,220.35,0.68050391]
["bitfinex","SOLUSD",1734337802324,6.4449,220.44,220.35,0.68050391]
["bitfinex","SOLUSD",1734337806258,6.4449,220.44,220.36,24.027864]
["bitfinex","SOLUSD",1734337806642,6.4449,220.44,220.39,20.0]
["bitfinex","SOLUSD",1734337807001,6.4449,220.44,220.39,0.25098]
["bitfinex","SOLUSD",1734337807143,6.4449,220.44,220.39,0.93138253]
["bitfinex","SOLUSD",1734337810153,13.85935584,220.49,220.43,20.0]
["bitfinex","SOLUSD",1734337810593,6.3857,220.5,220.43,20.0]
["bitfinex","SOLUSD",1734337810594,6.3857,220.5,220.44,24.70813123]
["bitfinex","SOLUSD",1734337810904,6.3857,220.5,220.47,20.0]
["bitfinex","SOLUSD",1734337810910,13.85935584,220.54,220.48,24.70803139]
["bitfinex","SOLUSD",1734337811180,6.1912,220.55,220.48,24.70803139]
["bitfinex","SOLUSD",1734337811537,6.1912,220.55,220.5,0.12549]
["bitfinex","SOLUSD",1734337811845,6.1912,220.55,220.51,20.0]
["bitfinex","SOLUSD",1734337812969,6.1912,220.55,220.52,24.027864]
["bitfinex","SOLUSD",1734337812976,0.69362385,220.62,220.55,20.0]
["bitfinex","SOLUSD",1734337812977,6.1729,220.61,220.55,20.0]
["bitfinex","SOLUSD",1734337814035,6.1729,220.61,220.56,0.67992508]
["bitfinex","SOLUSD",1734337814049,6.1729,220.61,220.57,23.902374]
["bitfinex","SOLUSD",1734337814093,6.1729,220.61,220.58,0.6798333]
["bitfinex","SOLUSD",1734337814436,6.1729,220.61,220.55,20.0]
["bitfinex","SOLUSD",1734337814440,6.1729,220.61,220.52,23.902374]
["bitfinex","SOLUSD",1734337814641,6.1729,220.61,220.52,24.58238379]
["bitfinex","SOLUSD",1734337814925,6.1729,220.61,220.53,0.12549]
["bitfinex","SOLUSD",1734337815130,6.1729,220.61,220.54,0.67995375]
["bitfinex","SOLUSD",1734337815458,6.1729,220.61,220.55,24.027864]
["bitfinex","SOLUSD",1734337815821,6.1729,220.61,220.56,0.679893]
["bitfinex","SOLUSD",1734337816622,6.1729,220.61,220.56,20.0]
["bitfinex","SOLUSD",1734337819218,6.1729,220.61,220.57,24.70777636]
["bitfinex","SOLUSD",1734337819567,7.7076,220.7,220.57,24.70777636]
["bitfinex","SOLUSD",1734337819839,0.69362385,220.69,220.57,24.70777636]
["bitfinex","SOLUSD",1734337823116,0.69362385,220.69,220.6,20.0]
["bitfinex","SOLUSD",1734337823354,7.7076,220.7,220.61,24.70765281]
["bitfinex","SOLUSD",1734337823837,0.69362385,220.69,220.58,0.67971321]
["bitfinex","SOLUSD",1734337826657,0.69362385,220.69,220.56,20.0]
["bitfinex","SOLUSD",1734337826666,0.69362385,220.69,220.57,23.902374]
["bitfinex","SOLUSD",1734337827763,0.69362385,220.69,220.58,0.12549]
["bitfinex","SOLUSD",1734337829131,0.69362385,220.69,220.61,23.902374]
["bitfinex","SOLUSD",1734337829417,7.7076,220.7,220.63,23.902374]
["bitfinex","SOLUSD",1734337830348,7.7076,220.7,220.64,0.12549]
["bitfinex","SOLUSD",1734337830881,7.7076,220.7,220.66,0.12549]
["bitfinex","SOLUSD",1734337831025,7.7076,220.7,220.65,23.902374]
["bitfinex","SOLUSD",1734337831947,7.7076,220.7,220.66,0.12549]
["bitfinex","SOLUSD",1734337832323,7.7076,220.7,220.66,0.80510634]
["bitfinex","SOLUSD",1734337832709,6.116,220.7,220.67,23.902374]
["bitfinex","SOLUSD",1734337832874,6.116,220.7,220.64,0.12549]
["bitfinex","SOLUSD",1734337833553,6.116,220.7,220.63,0.25098]
["bitfinex","SOLUSD",1734337834551,1.5555,220.68,220.59,0.67969986]
["bitfinex","SOLUSD",1734337834765,1.5555,220.68,220.54,0.67982071]
["bitfinex","SOLUSD",1734337834766,0.69362385,220.67,220.54,0.67982071]
["bitfinex","SOLUSD",1734337835060,0.69362385,220.67,220.55,0.25098]
["bitfinex","SOLUSD",1734337835301,1.5555,220.68,220.57,0.12549]
["bitfinex","SOLUSD",1734337835440,1.5555,220.68,220.59,0.12549]
["bitfinex","SOLUSD",1734337835810,1.5555,220.68,220.61,0.12549]
["bitfinex","SOLUSD",1734337836432,1.5555,220.68,220.61,0.25098]
["bitfinex","SOLUSD",1734337836436,0.69362385,220.67,220.6,20.0]
["bitfinex","SOLUSD",1734337836623,0.69362385,220.67,220.58,23.776884]
["bitfinex","SOLUSD",1734337836746,6.2751,220.66,220.57,5.86233066]
["bitfinex","SOLUSD",1734337836928,0.69362385,220.65,220.57,5.86233066]
["bitfinex","SOLUSD",1734337837404,6.2751,220.66,220.58,0.12549]
["bitfinex","SOLUSD",1734337837879,0.69362385,220.65,220.58,0.12549]
["bitfinex","SOLUSD",1734337838174,0.69362385,220.65,220.58,24.027864]
["bitfinex","SOLUSD",1734337838461,0.69362385,220.65,220.53,0.67990378]
["bitfinex","SOLUSD",1734337838462,12.02382385,220.65,220.53,0.67990378]
["bitfinex","SOLUSD",1734337838633,12.02382385,220.65,220.55,20.0]
["bitfinex","SOLUSD",1734337838828,12.02382385,220.65,220.56,20.12549]
["bitfinex","SOLUSD",1734337840546,6.2751,220.66,220.58,0.12549]
["bitfinex","SOLUSD",1734337841573,0.69362385,220.65,220.58,0.12549]
["bitfinex","SOLUSD",1734337842487,0.69362385,220.65,220.56,20.0]
["bitfinex","SOLUSD",1734337847452,6.96872385,220.66,220.57,24.027864]
["bitfinex","SOLUSD",1734337847675,6.96872385,220.66,220.57,24.70777976]
["bitfinex","SOLUSD",1734337848077,6.2751,220.66,220.57,24.70777976]
["bitfinex","SOLUSD",1734337848953,6.2751,220.66,220.58,0.12549]
["bitfinex","SOLUSD",1734337848959,6.2751,220.66,220.61,24.027864]
["bitfinex","SOLUSD",1734337849142,6.2751,220.66,220.64,20.0]
["bitfinex","SOLUSD",1734337849321,1.5555,220.68,220.65,24.027864]
["bitfinex","SOLUSD",1734337849489,6.4562,220.71,220.66,0.67959235]
["bitfinex","SOLUSD",1734337850059,6.4562,220.71,220.65,24.70746014]
["bitfinex","SOLUSD",1734337852194,6.4562,220.71,220.65,24.027864]
["bitfinex","SOLUSD",1734337853378,6.4562,220.71,220.67,0.12549]
["bitfinex","SOLUSD",1734337853599,6.4562,220.71,220.67,24.027864]
["bitfinex","SOLUSD",1734337853922,6.4319,220.76,220.69,24.027864]
["bitfinex","SOLUSD",1734337854136,6.4319,220.76,220.71,24.027864]
["bitfinex","SOLUSD",1734337855655,6.4319,220.76,220.69,23.776884]
["bitfinex","SOLUSD",1734337858798,6.4319,220.76,220.7,0.93050658]
["bitfinex","SOLUSD",1734337859000,6.4319,220.76,220.72,0.25098]
["bitfinex","SOLUSD",1734337859309,6.4319,220.76,220.74,0.25098]
["bitfinex","SOLUSD",1734337859699,1.5972,220.78,220.74,0.25098]
["bitfinex","SOLUSD",1734337859990,6.2541,220.82,220.74,0.25098]
["bitfinex","SOLUSD",1734337859991,6.2541,220.82,220.76,0.25098]
["bitfinex","SOLUSD",1734337860200,6.2541,220.82,220.77,23.776884]
["bitfinex","SOLUSD",1734337860713,6.2541,220.82,220.74,23.902374]
["bitfinex","SOLUSD",1734337860948,0.69362385,220.81,220.7,0.67934735]
["bitfinex","SOLUSD",1734337861123,0.69362385,220.81,220.72,20.0]
["bitfinex","SOLUSD",1734337861998,0.69362385,220.81,220.68,5.86233066]
["bitfinex","SOLUSD",1734337862322,0.12549,220.8,220.68,5.86233066]
["bitfinex","SOLUSD",1734337862522,0.69362385,220.79,220.68,5.86233066]
["bitfinex","SOLUSD",1734337863397,0.69362385,220.79,220.65,0.6795095]
["bitfinex","SOLUSD",1734337863398,7.8711,220.78,220.66,0.12549]
["bitfinex","SOLUSD",1734337863599,0.69362385,220.77,220.67,0.12549]
["bitfinex","SOLUSD",1734337864126,0.69362385,220.77,220.68,20.0]
["bitfinex","SOLUSD",1734337864492,0.69362385,220.77,220.66,0.25098]
["bitfinex","SOLUSD",1734337864687,0.69362385,220.77,220.65,0.9306116]
["bitfinex","SOLUSD",1734337864910,0.69362385,220.77,220.67,20.0]
["bitfinex","SOLUSD",1734337865554,6.2377,220.74,220.6,0.67966283]
["bitfinex","SOLUSD",1734337865737,0.69362385,220.73,220.6,0.67966283]
["bitfinex","SOLUSD",1734337866015,20.0,220.71,220.57,5.86233066]
["bitfinex","SOLUSD",1734337866196,0.69362385,220.7,220.58,0.67984037]
["bitfinex","SOLUSD",1734337867119,0.69362385,220.7,220.59,0.12549]
["bitfinex","SOLUSD",1734337867320,0.69362385,220.7,220.6,20.0]
["bitfinex","SOLUSD",1734337867541,0.69362385,220.7,220.61,24.027864]
["bitfinex","SOLUSD",1734337869503,0.69362385,220.7,220.61,0.25098]
["bitfinex","SOLUSD",1734337869701,0.69362385,220.7,220.6,0.12549]
["bitfinex","SOLUSD",1734337870031,20.0,220.71,220.62,0.12549]
["bitfinex","SOLUSD",1734337870235,1.6299,220.72,220.64,0.12549]
["bitfinex","SOLUSD",1734337870795,1.6299,220.72,220.66,0.12549]
["bitfinex","SOLUSD",1734337872739,0.69362385,220.71,220.65,23.776884]
["bitfinex","SOLUSD",1734337873199,1.6299,220.72,220.65,23.776884]
["bitfinex","SOLUSD",1734337873678,0.69362385,220.71,220.65,23.776884]
["bitfinex","SOLUSD",1734337874194,1.6299,220.72,220.65,23.776884]
["bitfinex","SOLUSD",1734337874737,0.69362385,220.71,220.65,23.776884]
["bitfinex","SOLUSD",1734337875527,0.69362385,220.71,220.61,20.0]
["bitfinex","SOLUSD",1734337875722,0.69362385,220.71,220.62,23.776884]
["bitfinex","SOLUSD",1734337876509,0.69362385,220.71,220.61,0.12549]
["bitfinex","SOLUSD",1734337876904,0.69362385,220.71,220.62,0.12549]
["bitfinex","SOLUSD",1734337878122,0.69362385,220.71,220.63,0.12549]
["bitfinex","SOLUSD",1734337879128,1.6299,220.72,220.66,0.25098]
["bitfinex","SOLUSD",1734337879365,1.6299,220.72,220.66,24.027864]
["bitfinex","SOLUSD",1734337879568,6.2377,220.74,220.69,0.12549]
["bitfinex","SOLUSD",1734337879817,1.511,220.77,220.71,0.12549]
["bitfinex","SOLUSD",1734337880057,1.511,220.77,220.73,0.12549]
["bitfinex","SOLUSD",1734337880804,1.511,220.77,220.72,23.776884]
["bitfinex","SOLUSD",1734337881415,1.511,220.77,220.7,20.0]
["bitfinex","SOLUSD",1734337881637,1.511,220.77,220.71,23.776884]
["bitfinex","SOLUSD",1734337884446,1.511,220.77,220.72,0.25098]
["bitfinex","SOLUSD",1734337885547,1.511,220.77,220.71,23.776884]
["bitfinex","SOLUSD",1734337886039,0.69362385,220.76,220.67,5.86233066]
["bitfinex","SOLUSD",1734337886336,0.69362385,220.76,220.65,123.3]
["bitfinex","SOLUSD",1734337887813,0.69362385,220.76,220.64,20.0]
["bitfinex","SOLUSD",1734337888051,0.69362385,220.76,220.65,23.902374]
["bitfinex","SOLUSD",1734337888617,20.69362385,220.76,220.66,0.12549]
["bitfinex","SOLUSD",1734337889709,0.69362385,220.76,220.67,24.027864]
["bitfinex","SOLUSD",1734337890664,0.69362385,220.76,220.67,23.776884]
["bitfinex","SOLUSD",1734337891516,0.69362385,220.76,220.62,0.67955995]
["bitfinex","SOLUSD",1734337891727,6.0514,220.75,220.61,5.86233066]
["bitfinex","SOLUSD",1734337892033,0.69362385,220.74,220.61,5.86233066]
["bitfinex","SOLUSD",1734337892265,0.69362385,220.74,220.62,0.12549]
["bitfinex","SOLUSD",1734337892926,0.69362385,220.74,220.62,0.93070132]
["bitfinex","SOLUSD",1734337893049,0.69362385,220.74,220.65,24.027864]
["bitfinex","SOLUSD",1734337894009,6.0514,220.75,220.67,24.027864]
["bitfinex","SOLUSD",1734337894209,6.0514,220.75,220.69,0.12549]
["bitfinex","SOLUSD",1734337894442,6.0514,220.75,220.69,24.027864]
["bitfinex","SOLUSD",1734337894981,6.0514,220.75,220.71,24.027864]
["bitfinex","SOLUSD",1734337895123,6.0069,220.8,220.73,24.027864]
["bitfinex","SOLUSD",1734337895354,6.0069,220.8,220.75,23.902374]
["bitfinex","SOLUSD",1734337896319,6.0069,220.8,220.73,0.12549]
["bitfinex","SOLUSD",1734337896516,6.0069,220.8,220.72,23.902374]
["bitfinex","SOLUSD",1734337896721,6.0069,220.8,220.73,0.12549]
["bitfinex","SOLUSD",1734337898037,6.0069,220.8,220.75,23.902374]
["bitfinex","SOLUSD",1734337898821,6.0069,220.8,220.74,0.12549]
["bitfinex","SOLUSD",1734337898826,6.0069,220.8,220.72,23.902374]
["bitfinex","SOLUSD",1734337899202,0.69362385,220.79,220.72,23.902374]
["bitfinex","SOLUSD",1734337899921,0.69362385,220.79,220.72,23.776884]
["bitfinex","SOLUSD",1734337901344,6.70052385,220.8,220.72,23.776884]
["bitfinex","SOLUSD",1734337907968,6.0069,220.8,220.72,23.776884]
["bitfinex","SOLUSD",1734337908123,6.0069,220.8,220.75,0.25098]
["bitfinex","SOLUSD",1734337909950,0.69362385,220.79,220.74,23.776884]
["bitfinex","SOLUSD",1734337910326,6.0069,220.8,220.74,23.776884]
["bitfinex","SOLUSD",1734337913933,0.69362385,220.79,220.74,23.776884]
["bitfinex","SOLUSD",1734337914472,6.0069,220.8,220.74,23.776884]
["bitfinex","SOLUSD",1734337918503,0.69362385,220.79,220.74,23.776884]
["bitfinex","SOLUSD",1734337918984,0.69362385,220.79,220.61,130.24439505]
["bitfinex","SOLUSD",1734337918985,12.01652385,220.79,220.61,130.24439505]
["bitfinex","SOLUSD",1734337918993,20.0,220.76,220.64,0.67962468]
["bitfinex","SOLUSD",1734337919312,0.69362385,220.75,220.62,0.67967422]
["bitfinex","SOLUSD",1734337919583,0.69362385,220.75,220.59,0.67968896]
["bitfinex","SOLUSD",1734337920092,0.69362385,220.76,220.61,0.25098]
["bitfinex","SOLUSD",1734337920250,12.01832385,220.76,220.63,24.027864]
["bitfinex","SOLUSD",1734337920451,18.97300343,220.76,220.63,24.027864]
["bitfinex","SOLUSD",1734337920780,18.97300343,220.76,220.62,0.67968313]
["bitfinex","SOLUSD",1734337920781,0.12549,220.75,220.6,0.67968472]
["bitfinex","SOLUSD",1734337920994,0.69362385,220.74,220.62,20.0]
["bitfinex","SOLUSD",1734337921364,0.69362385,220.74,220.63,0.80521888]
["bitfinex","SOLUSD",1734337921880,0.69362385,220.75,220.63,0.80521888]
["bitfinex","SOLUSD",1734337922069,0.69362385,220.75,220.65,0.12549]
["bitfinex","SOLUSD",1734337922399,11.3255,220.74,220.63,23.776884]
["bitfinex","SOLUSD",1734337922586,8.2901,220.72,220.61,23.902374]
["bitfinex","SOLUSD",1734337922908,0.69362385,220.71,220.61,23.902374]
["bitfinex","SOLUSD",1734337923061,0.69362385,220.71,220.62,0.12549]
["bitfinex","SOLUSD",1734337923458,0.69362385,220.71,220.53,3.41187998]
["bitfinex","SOLUSD",1734337923459,12.02082385,220.71,220.53,3.41187998]
["bitfinex","SOLUSD",1734337923683,12.02082385,220.71,220.54,6.54218424]
["bitfinex","SOLUSD",1734337924163,12.02082385,220.71,220.58,0.12549]
["bitfinex","SOLUSD",1734337924253,12.02082385,220.71,220.57,0.67985263]
["bitfinex","SOLUSD",1734337924679,12.02082385,220.71,220.55,0.67986054]
["bitfinex","SOLUSD",1734337924680,20.0,220.67,220.55,0.67986054]
["bitfinex","SOLUSD",1734337924896,20.0,220.67,220.54,5.86233066]
["bitfinex","SOLUSD",1734337924897,6.4324,220.64,220.54,5.86233066]
["bitfinex","SOLUSD",1734337925184,0.69362385,220.63,220.55,0.12549]
["bitfinex","SOLUSD",1734337925498,0.69362385,220.63,220.54,5.86233066]
["bitfinex","SOLUSD",1734337925499,0.69362385,220.63,220.54,6.5422811]
["bitfinex","SOLUSD",1734337925684,0.69362385,220.63,220.55,0.12549]
["bitfinex","SOLUSD",1734337926063,0.69362385,220.63,220.56,0.12549]
["bitfinex","SOLUSD",1734337927301,12.02492385,220.63,220.54,5.86233066]
["bitfinex","SOLUSD",1734337927714,12.02492385,220.63,220.51,1.85295373]
["bitfinex","SOLUSD",1734337927718,12.02492385,220.63,220.52,0.12549]
["bitfinex","SOLUSD",1734337928677,0.69362385,220.63,220.53,0.80554655]
["bitfinex","SOLUSD",1734337928990,6.4324,220.64,220.54,24.027864]
["bitfinex","SOLUSD",1734337929162,6.4324,220.64,220.56,24.027864]
["bitfinex","SOLUSD",1734337929993,0.69362385,220.63,220.55,0.12549]
["bitfinex","SOLUSD",1734337930517,0.69362385,220.63,220.55,0.25098]
["bitfinex","SOLUSD",1734337930940,6.4324,220.64,220.55,0.93092631]
["bitfinex","SOLUSD",1734337930958,6.4324,220.64,220.57,0.12549]
["bitfinex","SOLUSD",1734337931265,6.4324,220.64,220.54,0.12549]
["bitfinex","SOLUSD",1734337931266,6.4324,220.64,220.54,0.45164345]
["bitfinex","SOLUSD",1734337932773,6.4324,220.64,220.58,0.12549]
["bitfinex","SOLUSD",1734337932970,6.4324,220.64,220.58,20.4512828]
["bitfinex","SOLUSD",1734337933172,6.4324,220.64,220.59,0.25098]
["bitfinex","SOLUSD",1734337933535,6.4324,220.64,220.61,0.12549]
["bitfinex","SOLUSD",1734337933989,7.9928,220.7,220.63,0.12549]
["bitfinex","SOLUSD",1734337934489,7.9928,220.7,220.62,0.37647]
["bitfinex","SOLUSD",1734337934690,7.9928,220.7,220.64,0.12549]
["bitfinex","SOLUSD",1734337935573,7.9928,220.7,220.63,0.32552181]
["bitfinex","SOLUSD",1734337938099,7.9928,220.7,220.64,0.12549]
["bitfinex","SOLUSD",1734337940782,7.9928,220.7,220.61,20.0]
["bitfinex","SOLUSD",1734337940986,0.84957268,220.69,220.58,128.83844952]
["bitfinex","SOLUSD",1734337941301,0.84957268,220.69,220.58,5.53844952]
["bitfinex","SOLUSD",1734337941500,23.776884,220.68,220.58,5.53844952]
["bitfinex","SOLUSD",1734337941805,19.3204,220.7,220.51,12.8794]
["bitfinex","SOLUSD",1734337941806,23.776884,220.66,220.54,0.12549]
["bitfinex","SOLUSD",1734337942095,0.84993913,220.65,220.54,0.12549]
["bitfinex","SOLUSD",1734337942288,0.84993913,220.65,220.54,5.66393952]
["bitfinex","SOLUSD",1734337942684,20.0,220.67,220.56,0.12549]
["bitfinex","SOLUSD",1734337942957,20.0,220.67,220.57,5.53844952]
["bitfinex","SOLUSD",1734337943106,0.84989131,220.69,220.58,0.45146691]
["bitfinex","SOLUSD",1734337943306,0.84989131,220.69,220.59,0.12549]
["bitfinex","SOLUSD",1734337943504,0.84971163,220.69,220.59,0.12549]
["bitfinex","SOLUSD",1734337943809,7.9928,220.7,220.63,0.12549]
["bitfinex","SOLUSD",1734337944028,7.9928,220.7,220.63,20.12549]
["bitfinex","SOLUSD",1734337944528,7.9928,220.7,220.63,0.12549]
["bitfinex","SOLUSD",1734337944825,7.9928,220.7,220.63,20.0]
["bitfinex","SOLUSD",1734337945404,0.84963232,220.69,220.6,5.53844952]
["bitfinex","SOLUSD",1734337945747,0.84963232,220.69,220.57,123.3]
["bitfinex","SOLUSD",1734337946048,23.776884,220.68,220.57,123.3]
["bitfinex","SOLUSD",1734337946314,0.84989373,220.67,220.57,123.3]
["bitfinex","SOLUSD",1734337946691,0.8498235,220.69,220.57,123.3]
["bitfinex","SOLUSD",1734337947211,0.8498235,220.69,220.58,0.12549]
["bitfinex","SOLUSD",1734337947447,12.1779235,220.69,220.58,0.12549]
["bitfinex","SOLUSD",1734337947826,0.8498235,220.69,220.6,0.12549]
["bitfinex","SOLUSD",1734337948131,7.9928,220.7,220.6,0.45124458]
["bitfinex","SOLUSD",1734337948498,0.84966458,220.69,220.6,0.45124458]
["bitfinex","SOLUSD",1734337948689,0.84966458,220.69,220.6,0.12549]
["bitfinex","SOLUSD",1734337948908,12.17776458,220.69,220.57,20.0]
["bitfinex","SOLUSD",1734337949108,23.776884,220.68,220.57,20.0]
["bitfinex","SOLUSD",1734337949291,0.84987386,220.67,220.57,20.0]
["bitfinex","SOLUSD",1734337950199,0.8497986,220.68,220.58,0.12549]
["bitfinex","SOLUSD",1734337950696,0.8497986,220.68,220.57,20.0]
["bitfinex","SOLUSD",1734337953031,6.2303,220.67,220.57,20.0]
["bitfinex","SOLUSD",1734337953220,0.84986919,220.66,220.57,20.0]
["bitfinex","SOLUSD",1734337953522,6.2303,220.67,220.58,20.57714675]
["bitfinex","SOLUSD",1734337953759,6.2303,220.67,220.59,0.12549]
["bitfinex","SOLUSD",1734337953926,6.2303,220.67,220.61,0.25098]
["bitfinex","SOLUSD",1734337954091,6.2303,220.67,220.62,20.32562419]
["bitfinex","SOLUSD",1734337954297,6.2303,220.67,220.62,0.32562419]
["bitfinex","SOLUSD",1734337955829,6.2303,220.67,220.63,0.25098]
["bitfinex","SOLUSD",1734337956004,6.2303,220.67,220.64,0.32554443]
["bitfinex","SOLUSD",1734337957049,6.2303,220.67,220.63,0.25098]
["bitfinex","SOLUSD",1734337958737,6.173,220.75,220.67,0.25098]
["bitfinex","SOLUSD",1734337958908,6.173,220.75,220.69,0.25098]
["bitfinex","SOLUSD",1734337959099,6.173,220.75,220.7,0.32506005]
["bitfinex","SOLUSD",1734337960524,6.173,220.75,220.71,0.25098]
["bitfinex","SOLUSD",1734337960734,1.5806,220.81,220.72,0.32488676]
["bitfinex","SOLUSD",1734337961520,1.5806,220.81,220.73,0.25098]
["bitfinex","SOLUSD",1734337961719,1.5806,220.81,220.75,0.12549]
["bitfinex","SOLUSD",1734337962342,1.5806,220.81,220.74,0.32478387]
["bitfinex","SOLUSD",1734337962533,1.5806,220.81,220.71,0.12549]
["bitfinex","SOLUSD",1734337962534,0.84918049,220.8,220.71,0.12549]
["bitfinex","SOLUSD",1734337963036,1.5806,220.81,220.73,0.25098]
["bitfinex","SOLUSD",1734337965329,0.84918982,220.8,220.68,0.32480948]
["bitfinex","SOLUSD",1734337965746,2.42996732,220.81,220.69,0.25098]
["bitfinex","SOLUSD",1734337965942,2.42996732,220.81,220.71,0.25098]
["bitfinex","SOLUSD",1734337966137,1.5806,220.81,220.72,0.32487429]
["bitfinex","SOLUSD",1734337966755,1.5806,220.81,220.73,0.12549]
["bitfinex","SOLUSD",1734337968442,1.5806,220.81,220.73,0.37647]
["bitfinex","SOLUSD",1734337968640,1.5806,220.81,220.75,0.12549]
["bitfinex","SOLUSD",1734337969525,1.5806,220.81,220.74,0.25098]
["bitfinex","SOLUSD",1734337971041,1.5806,220.81,220.75,0.3247604]
["bitfinex","SOLUSD",1734337971241,1.5806,220.81,220.76,0.12549]
["bitfinex","SOLUSD",1734337972157,1.5806,220.81,220.73,20.0]
["bitfinex","SOLUSD",1734337973169,1.5806,220.81,220.74,0.57593896]
["bitfinex","SOLUSD",1734337974150,1.5806,220.81,220.76,0.12549]
["bitfinex","SOLUSD",1734337974341,1.5806,220.81,220.76,0.45007392]
["bitfinex","SOLUSD",1734337974539,6.128,220.83,220.77,0.12549]
["bitfinex","SOLUSD",1734337974930,1.6221,220.85,220.8,0.12549]
["bitfinex","SOLUSD",1734337975134,1.6221,220.85,220.8,20.44970348]
["bitfinex","SOLUSD",1734337975351,6.546,220.88,220.82,0.12549]
["bitfinex","SOLUSD",1734337975554,6.546,220.88,220.83,0.12549]
["bitfinex","SOLUSD",1734337975849,6.546,220.88,220.84,0.32401076]
["bitfinex","SOLUSD",1734337977232,6.546,220.88,220.85,0.12549]
["bitfinex","SOLUSD",1734337977433,6.546,220.88,220.85,0.25098]
["bitfinex","SOLUSD",1734337978671,6.546,220.88,220.85,0.12549]
["bitfinex","SOLUSD",1734337978894,6.546,220.88,220.82,0.12549]
["bitfinex","SOLUSD",1734337979076,6.546,220.88,220.82,0.25098]
["bitfinex","SOLUSD",1734337979294,6.546,220.88,220.84,0.12549]
["bitfinex","SOLUSD",1734337979987,6.546,220.88,220.81,0.32417091]
["bitfinex","SOLUSD",1734337980172,6.546,220.88,220.8,123.3]
["bitfinex","SOLUSD",1734337980378,0.84898885,220.87,220.76,5.53844952]
["bitfinex","SOLUSD",1734337980616,0.84898885,220.87,220.77,0.32450188]
["bitfinex","SOLUSD",1734337981270,0.84898885,220.87,220.78,0.12549]
["bitfinex","SOLUSD",1734337981695,0.84901788,220.87,220.78,0.12549]
["bitfinex","SOLUSD",1734337982499,0.84901788,220.87,220.78,0.25098]
["bitfinex","SOLUSD",1734337983669,0.84901788,220.87,220.76,5.53844952]
["bitfinex","SOLUSD",1734337983887,0.84901788,220.87,220.73,0.32452045]
["bitfinex","SOLUSD",1734337983888,1.6638,220.86,220.73,0.32452045]
["bitfinex","SOLUSD",1734337984106,0.84909927,220.85,220.74,0.12549]
["bitfinex","SOLUSD",1734337984417,30.367884,220.84,220.71,0.32481244]
["bitfinex","SOLUSD",1734337984709,20.0,220.81,220.7,5.53844952]
["bitfinex","SOLUSD",1734337985166,20.0,220.81,220.71,0.12549]
["bitfinex","SOLUSD",1734337985654,0.84926922,220.8,220.71,0.12549]
["bitfinex","SOLUSD",1734337986093,0.84927789,220.83,220.73,0.12549]
["bitfinex","SOLUSD",1734337988524,6.591,220.84,220.76,0.12549]
["bitfinex","SOLUSD",1734337988605,6.591,220.84,220.78,0.12549]
["bitfinex","SOLUSD",1734337988832,6.591,220.84,220.79,0.12549]
["bitfinex","SOLUSD",1734337989008,6.591,220.84,220.81,0.12549]
["bitfinex","SOLUSD",1734337989205,6.591,220.84,220.81,0.25098]
["bitfinex","SOLUSD",1734337989400,1.6638,220.86,220.82,0.32417407]
["bitfinex","SOLUSD",1734337989698,6.6408,220.89,220.83,0.37647]
["bitfinex","SOLUSD",1734337989996,6.6408,220.89,220.81,0.12549]
["bitfinex","SOLUSD",1734337990596,6.6408,220.89,220.81,0.25098]
["bitfinex","SOLUSD",1734337991927,0.84888488,220.88,220.8,20.0]
["bitfinex","SOLUSD",1734337992008,6.6408,220.89,220.8,20.0]
["bitfinex","SOLUSD",1734337992873,0.84895507,220.88,220.8,20.0]
["bitfinex","SOLUSD",1734337993098,6.6408,220.89,220.8,20.0]
["bitfinex","SOLUSD",1734337994806,0.84895073,220.88,220.76,5.53844952]
["bitfinex","SOLUSD",1734337995169,23.776884,220.87,220.75,0.12549]
["bitfinex","SOLUSD",1734337995349,0.8491479,220.86,220.75,0.12549]
["bitfinex","SOLUSD",1734337995704,0.8491479,220.86,220.75,0.4502135]
["bitfinex","SOLUSD",1734337996132,0.8491479,220.86,220.75,20.4502135]
["bitfinex","SOLUSD",1734337997543,7.9772,220.85,220.72,11.326]
["bitfinex","SOLUSD",1734337997727,0.84926537,220.84,220.73,0.12549]
["bitfinex","SOLUSD",1734337999542,0.84926537,220.84,220.73,0.45037111]
["bitfinex","SOLUSD",1734338000232,0.84926537,220.84,220.69,5.16979689]
["bitfinex","SOLUSD",1734338000233,23.776884,220.83,220.69,5.16979689]
["bitfinex","SOLUSD",1734338000441,23.776884,220.81,220.66,0.32487774]
["bitfinex","SOLUSD",1734338000645,0.8494118,220.8,220.66,0.32487774]
["bitfinex","SOLUSD",1734338000852,0.8494118,220.8,220.66,5.86332726]
["bitfinex","SOLUSD",1734338001226,0.8494118,220.8,220.67,0.12549]
["bitfinex","SOLUSD",1734338001458,0.84934048,220.81,220.71,0.25098]
["bitfinex","SOLUSD",1734338001649,0.84934048,220.81,220.73,0.12549]
["bitfinex","SOLUSD",1734338001947,0.84934048,220.81,220.71,20.0]
["bitfinex","SOLUSD",1734338002803,6.5831,220.82,220.74,0.25098]
["bitfinex","SOLUSD",1734338002983,6.5831,220.82,220.75,0.12549]
["bitfinex","SOLUSD",1734338003151,6.5831,220.82,220.76,0.32461577]
["bitfinex","SOLUSD",1734338003349,6.5831,220.82,220.74,20.12549]
["bitfinex","SOLUSD",1734338003939,6.5831,220.82,220.75,0.12549]
["bitfinex","SOLUSD",1734338004147,6.5831,220.82,220.76,0.12549]
["bitfinex","SOLUSD",1734338006794,6.5831,220.82,220.77,0.32463019]
["bitfinex","SOLUSD",1734338007067,1.5679,220.85,220.78,20.25098]
["bitfinex","SOLUSD",1734338007237,6.5817,220.87,220.78,20.25098]
["bitfinex","SOLUSD",1734338007238,6.5817,220.87,220.8,0.25098]
["bitfinex","SOLUSD",1734338007877,0.84897465,220.86,220.78,20.0]
["bitfinex","SOLUSD",1734338008264,0.84897465,220.86,220.74,20.32437915]
["bitfinex","SOLUSD",1734338009363,0.84897465,220.86,220.75,0.25098]
["bitfinex","SOLUSD",1734338009866,0.84897465,220.86,220.76,0.32468984]
["bitfinex","SOLUSD",1734338010071,0.84897465,220.86,220.77,0.25098]
["bitfinex","SOLUSD",1734338011060,0.84897465,220.86,220.77,0.32455323]
["bitfinex","SOLUSD",1734338012783,0.84897465,220.86,220.76,0.12549]
["bitfinex","SOLUSD",1734338013071,1.5526,220.79,220.63,11.3308]
["bitfinex","SOLUSD",1734338013180,7.32914212,220.78,220.63,11.3308]
["bitfinex","SOLUSD",1734338013654,7.32914212,220.78,220.64,0.25098]
["bitfinex","SOLUSD",1734338013862,7.32914212,220.78,220.63,11.3308]
["bitfinex","SOLUSD",1734338014245,7.32914212,220.78,220.66,20.0]
["bitfinex","SOLUSD",1734338014465,7.32914212,220.78,220.67,20.25098]
["bitfinex","SOLUSD",1734338015764,35.100884,220.77,220.6,123.3]
["bitfinex","SOLUSD",1734338015770,0.84957634,220.76,220.61,0.25098]
["bitfinex","SOLUSD",1734338016442,0.84957634,220.76,220.61,17.12162952]
["bitfinex","SOLUSD",1734338017045,20.0,220.74,220.63,0.25098]
["bitfinex","SOLUSD",1734338017247,20.0,220.74,220.64,0.12549]
["bitfinex","SOLUSD",1734338017518,0.84953807,220.73,220.64,0.12549]
["bitfinex","SOLUSD",1734338017952,0.84953807,220.73,220.62,0.37647]
["bitfinex","SOLUSD",1734338018637,0.84953807,220.73,220.61,5.53844952]
["bitfinex","SOLUSD",1734338019448,8.0237,220.72,220.62,0.25098]
["bitfinex","SOLUSD",1734338019595,0.84963487,220.71,220.62,0.25098]
["bitfinex","SOLUSD",1734338020377,0.84963487,220.71,220.62,0.12549]
["bitfinex","SOLUSD",1734338020593,0.84963487,220.71,220.62,0.25098]
["bitfinex","SOLUSD",1734338026877,8.0237,220.72,220.62,0.25098]
["bitfinex","SOLUSD",1734338027495,0.8496134,220.71,220.62,0.25098]
["bitfinex","SOLUSD",1734338027686,8.87331975,220.72,220.62,0.25098]
["bitfinex","SOLUSD",1734338029579,8.87331975,220.72,220.62,0.12549]
["bitfinex","SOLUSD",1734338029769,8.87331975,220.72,220.58,5.16979689]
["bitfinex","SOLUSD",1734338029969,23.776884,220.69,220.56,5.53844952]
["bitfinex","SOLUSD",1734338030216,6.611,220.66,220.52,5.16979689]
["bitfinex","SOLUSD",1734338030399,0.84994725,220.65,220.52,5.16979689]
["bitfinex","SOLUSD",1734338030789,0.84994725,220.65,220.53,0.25098]
["bitfinex","SOLUSD",1734338031808,0.84994725,220.65,220.55,20.0]
["bitfinex","SOLUSD",1734338033419,0.84994725,220.65,220.56,0.25098]
["bitfinex","SOLUSD",1734338033581,7.46085753,220.66,220.56,0.25098]
["bitfinex","SOLUSD",1734338033773,6.611,220.66,220.58,0.12549]
["bitfinex","SOLUSD",1734338033991,6.611,220.66,220.59,0.37647]
["bitfinex","SOLUSD",1734338034632,6.611,220.66,220.64,0.12549]
["bitfinex","SOLUSD",1734338035147,7.8396,220.77,220.67,0.25098]
["bitfinex","SOLUSD",1734338035492,0.84937235,220.76,220.67,20.25098]
["bitfinex","SOLUSD",1734338037219,7.8396,220.77,220.67,20.25098]
["bitfinex","SOLUSD",1734338038444,7.8396,220.77,220.69,0.12549]
["bitfinex","SOLUSD",1734338038629,7.8396,220.77,220.7,0.25098]
["bitfinex","SOLUSD",1734338038927,7.8396,220.77,220.7,20.25098]
["bitfinex","SOLUSD",1734338039624,7.8396,220.77,220.68,0.37647]
["bitfinex","SOLUSD",1734338039794,7.8396,220.77,220.71,0.25098]
["bitfinex","SOLUSD",1734338040115,7.8396,220.77,220.7,20.0]
["bitfinex","SOLUSD",1734338040426,0.84939351,220.76,220.66,0.12549]
["bitfinex","SOLUSD",1734338041537,7.8396,220.77,220.66,0.25098]
["bitfinex","SOLUSD",1734338042099,7.8396,220.77,220.67,0.12549]
["bitfinex","SOLUSD",1734338042100,0.84941088,220.76,220.67,0.12549]
["bitfinex","SOLUSD",1734338042326,0.84941088,220.76,220.66,0.25098]
["bitfinex","SOLUSD",1734338044908,0.84941088,220.76,220.65,5.53844952]
["bitfinex","SOLUSD",1734338045113,20.0,220.72,220.59,5.16979689]
["bitfinex","SOLUSD",1734338045335,1.546,220.69,220.57,5.53844952]
["bitfinex","SOLUSD",1734338045534,0.84983199,220.68,220.57,5.53844952]
["bitfinex","SOLUSD",1734338045690,43.776884,220.67,220.57,5.53844952]
["bitfinex","SOLUSD",1734338046128,0.84995309,220.66,220.51,5.53844952]
["bitfinex","SOLUSD",1734338046359,30.071284,220.65,220.51,5.53844952]
["bitfinex","SOLUSD",1734338046657,30.071284,220.65,220.49,5.16979689]
["bitfinex","SOLUSD",1734338046658,23.776884,220.61,220.47,2.74719548]
["bitfinex","SOLUSD",1734338046816,1.5297,220.59,220.46,5.53844952]
["bitfinex","SOLUSD",1734338046977,0.85023894,220.58,220.47,0.25098]
["bitfinex","SOLUSD",1734338047135,1.5297,220.59,220.49,0.25098]
["bitfinex","SOLUSD",1734338047715,1.5297,220.59,220.52,0.25098]
["bitfinex","SOLUSD",1734338047916,1.5297,220.59,220.51,20.0]
["bitfinex","SOLUSD",1734338049099,1.5297,220.59,220.52,0.12549]
["bitfinex","SOLUSD",1734338049535,1.5297,220.59,220.52,0.25098]
["bitfinex","SOLUSD",1734338050103,1.5297,220.59,220.5,0.12549]
["bitfinex","SOLUSD",1734338050364,1.5297,220.59,220.5,0.25098]
["bitfinex","SOLUSD",1734338050420,0.85015036,220.58,220.5,0.25098]
["bitfinex","SOLUSD",1734338050797,1.5297,220.59,220.5,0.25098]
["bitfinex","SOLUSD",1734338054123,1.5297,220.59,220.52,0.25098]
["bitfinex","SOLUSD",1734338054347,1.5297,220.59,220.54,0.25098]
["bitfinex","SOLUSD",1734338055981,7.8346,220.65,220.56,0.37647]
["bitfinex","SOLUSD",1734338056829,7.8346,220.65,220.6,0.25098]
["bitfinex","SOLUSD",1734338056830,6.2944,220.65,220.6,0.25098]
["bitfinex","SOLUSD",1734338057222,6.2944,220.65,220.59,0.37647]
["bitfinex","SOLUSD",1734338058218,6.2944,220.65,220.59,24.153354]
["bitfinex","SOLUSD",1734338058395,1.6293,220.7,220.63,0.25098]
["bitfinex","SOLUSD",1734338058396,7.854,220.7,220.63,0.25098]
["bitfinex","SOLUSD",1734338058614,7.854,220.7,220.63,20.25098]
["bitfinex","SOLUSD",1734338059902,7.854,220.7,220.65,0.12549]
["bitfinex","SOLUSD",1734338060108,7.854,220.7,220.66,0.25098]
["bitfinex","SOLUSD",1734338060905,7.854,220.7,220.64,0.37647]
["bitfinex","SOLUSD",1734338062730,7.854,220.7,220.63,20.0]
["bitfinex","SOLUSD",1734338063116,7.854,220.7,220.64,0.12549]
["bitfinex","SOLUSD",1734338064032,7.854,220.7,220.64,0.25098]
["bitfinex","SOLUSD",1734338064900,7.854,220.7,220.64,0.37647]
["bitfinex","SOLUSD",1734338065731,0.8495725,220.69,220.56,134.6342]
["bitfinex","SOLUSD",1734338066255,0.8495725,220.69,220.57,0.25098]
["bitfinex","SOLUSD",1734338066350,7.854,220.7,220.57,0.25098]
["bitfinex","SOLUSD",1734338067017,7.854,220.7,220.62,0.25098]
["bitfinex","SOLUSD",1734338070004,7.854,220.7,220.62,0.12549]
["bitfinex","SOLUSD",1734338072527,7.854,220.7,220.61,20.0]
["bitfinex","SOLUSD",1734338072724,0.84850107,220.69,220.61,20.0]
["bitfinex","SOLUSD",1734338073991,0.84850107,220.69,220.58,123.3]
["bitfinex","SOLUSD",1734338074239,0.84850107,220.69,220.56,0.12549]
["bitfinex","SOLUSD",1734338074633,0.84850107,220.69,220.55,11.3352]
["bitfinex","SOLUSD",1734338074830,0.84850107,220.69,220.56,2.7021788]
["bitfinex","SOLUSD",1734338075224,0.84850107,220.69,220.58,20.0]
["bitfinex","SOLUSD",1734338075723,0.12549,220.66,220.51,16.32140508]
["bitfinex","SOLUSD",1734338075927,0.97547584,220.66,220.51,16.32140508]
["bitfinex","SOLUSD",1734338076115,0.97547584,220.66,220.52,0.12549]
["bitfinex","SOLUSD",1734338077134,0.97547584,220.66,220.54,20.0]
["bitfinex","SOLUSD",1734338079126,0.84998584,220.66,220.55,0.12549]
["bitfinex","SOLUSD",1734338079437,7.47364815,220.67,220.55,24.027864]
["bitfinex","SOLUSD",1734338079650,6.6237,220.67,220.58,20.0]
["bitfinex","SOLUSD",1734338079863,6.6237,220.67,220.59,20.0]
["bitfinex","SOLUSD",1734338083975,6.6237,220.67,220.57,24.027864]
["bitfinex","SOLUSD",1734338088040,6.6237,220.67,220.59,20.0]
["bitfinex","SOLUSD",1734338088261,0.84975585,220.66,220.55,123.3]
["bitfinex","SOLUSD",1734338089361,0.84975585,220.66,220.55,20.0]
["bitfinex","SOLUSD",1734338090071,7.47356001,220.67,220.56,0.12549]
["bitfinex","SOLUSD",1734338090231,6.6237,220.67,220.55,35.363064]
["bitfinex","SOLUSD",1734338091359,6.6237,220.67,220.59,0.12549]
["bitfinex","SOLUSD",1734338092396,0.84973517,220.66,220.55,123.3]
["bitfinex","SOLUSD",1734338093692,1.6134,220.65,220.55,123.3]
["bitfinex","SOLUSD",1734338093870,0.84993913,220.64,220.54,20.0]
["bitfinex","SOLUSD",1734338094022,0.84993913,220.64,220.55,20.0]
["bitfinex","SOLUSD",1734338094654,0.84993913,220.64,220.53,0.12549]
["bitfinex","SOLUSD",1734338095183,0.84993913,220.64,220.55,20.0]
["bitfinex","SOLUSD",1734338095356,0.84993913,220.64,220.54,20.0]
["bitfinex","SOLUSD",1734338095559,6.3738,220.63,220.54,20.0]
["bitfinex","SOLUSD",1734338095866,0.85006872,220.62,220.51,4.98450508]
["bitfinex","SOLUSD",1734338096058,0.85006872,220.62,220.48,0.25098]
["bitfinex","SOLUSD",1734338096943,0.85006872,220.62,220.49,0.12549]
["bitfinex","SOLUSD",1734338097348,0.85006872,220.62,220.51,20.0]
["bitfinex","SOLUSD",1734338097352,1.6506,220.61,220.47,11.3392]
["bitfinex","SOLUSD",1734338097566,1.6506,220.61,220.46,4.98450508]
["bitfinex","SOLUSD",1734338097567,6.5979,220.59,220.46,4.98450508]
["bitfinex","SOLUSD",1734338097735,0.85019526,220.58,220.46,4.98450508]
["bitfinex","SOLUSD",1734338098769,0.85019526,220.58,220.48,20.0]
["bitfinex","SOLUSD",1734338099532,0.85019526,220.58,220.46,4.98450508]
["bitfinex","SOLUSD",1734338099834,0.85019526,220.58,220.47,0.25098]
["bitfinex","SOLUSD",1734338100408,6.5979,220.59,220.47,24.027864]
["bitfinex","SOLUSD",1734338101743,6.5979,220.59,220.51,0.25098]
["bitfinex","SOLUSD",1734338101963,6.5979,220.59,220.51,20.25098]
["bitfinex","SOLUSD",1734338102409,6.5979,220.59,220.51,20.0]
["bitfinex","SOLUSD",1734338102417,0.85006273,220.58,220.51,20.0]
["bitfinex","SOLUSD",1734338102543,6.5979,220.59,220.51,0.12549]
["bitfinex","SOLUSD",1734338102754,6.5979,220.59,220.51,0.25098]
["bitfinex","SOLUSD",1734338102962,6.5979,220.59,220.51,20.25098]
["bitfinex","SOLUSD",1734338103176,6.5979,220.59,220.53,0.25098]
["bitfinex","SOLUSD",1734338104344,6.5979,220.59,220.53,20.0]
["bitfinex","SOLUSD",1734338104543,6.5979,220.59,220.5,123.3]
["bitfinex","SOLUSD",1734338104862,0.85007913,220.58,220.5,123.3]
["bitfinex","SOLUSD",1734338107344,0.85007913,220.58,220.48,4.98450508]
["bitfinex","SOLUSD",1734338107562,0.85007913,220.58,220.48,24.98450508]
["bitfinex","SOLUSD",1734338107968,0.85007913,220.58,220.45,4.65268578]
["bitfinex","SOLUSD",1734338108158,0.85007913,220.58,220.46,20.0]
["bitfinex","SOLUSD",1734338110465,6.1034,220.56,220.46,20.0]
["bitfinex","SOLUSD",1734338110673,0.85028792,220.55,220.46,20.0]
["bitfinex","SOLUSD",1734338111570,0.85028792,220.55,220.47,20.0]
["bitfinex","SOLUSD",1734338111980,0.85028792,220.55,220.46,20.0]
["bitfinex","SOLUSD",1734338112080,0.85028792,220.55,220.43,16.32590508]
["bitfinex","SOLUSD",1734338112988,0.85028792,220.55,220.44,20.0]
["bitfinex","SOLUSD",1734338112989,7.8257,220.54,220.44,20.0]
["bitfinex","SOLUSD",1734338113222,0.85044483,220.53,220.4,4.65268578]
["bitfinex","SOLUSD",1734338113513,0.12549,220.51,220.4,4.65268578]
["bitfinex","SOLUSD",1734338113721,0.85052881,220.51,220.4,4.65268578]
["bitfinex","SOLUSD",1734338114001,7.8257,220.54,220.41,5.23548508]
["bitfinex","SOLUSD",1734338114237,7.8257,220.54,220.41,17.70482145]
["bitfinex","SOLUSD",1734338114609,7.8257,220.54,220.44,20.0]
["bitfinex","SOLUSD",1734338114769,7.8257,220.54,220.44,24.98450508]
["bitfinex","SOLUSD",1734338115179,7.8257,220.54,220.45,29.01236908]
["bitfinex","SOLUSD",1734338116074,7.8257,220.54,220.48,20.0]
["bitfinex","SOLUSD",1734338116804,7.8257,220.54,220.49,20.0]
["bitfinex","SOLUSD",1734338119264,7.8257,220.54,220.5,0.12549]
["bitfinex","SOLUSD",1734338120064,7.8257,220.54,220.49,0.12549]
["bitfinex","SOLUSD",1734338120799,12.17986558,220.66,220.54,0.12549]
["bitfinex","SOLUSD",1734338120800,1.52,220.58,220.54,0.12549]
["bitfinex","SOLUSD",1734338122285,1.52,220.58,220.53,20.0]
["bitfinex","SOLUSD",1734338122601,1.52,220.58,220.5,128.52465885]
["bitfinex","SOLUSD",1734338124385,2.37008456,220.58,220.5,128.52465885]
["bitfinex","SOLUSD",1734338124840,2.37008456,220.58,220.5,123.3]
["bitfinex","SOLUSD",1734338125597,1.52,220.58,220.48,44.027864]
["bitfinex","SOLUSD",1734338125600,1.52,220.58,220.48,49.25252285]
["bitfinex","SOLUSD",1734338126188,2.37009446,220.58,220.48,49.25252285]
["bitfinex","SOLUSD",1734338126471,1.52,220.58,220.48,49.25252285]
["bitfinex","SOLUSD",1734338126702,2.37009968,220.58,220.48,49.25252285]
["bitfinex","SOLUSD",1734338127807,2.37009968,220.58,220.48,25.22465885]
["bitfinex","SOLUSD",1734338128201,2.37009968,220.58,220.48,5.22465885]
["bitfinex","SOLUSD",1734338129986,1.52,220.58,220.5,0.12549]
["bitfinex","SOLUSD",1734338130197,1.52,220.58,220.52,20.0]
["bitfinex","SOLUSD",1734338130372,1.52,220.58,220.53,20.0]
["bitfinex","SOLUSD",1734338131080,1.52,220.58,220.5,5.22465885]
["bitfinex","SOLUSD",1734338133307,2.37008615,220.58,220.5,5.22465885]
["bitfinex","SOLUSD",1734338133679,2.37008615,220.58,220.48,20.0]
["bitfinex","SOLUSD",1734338133883,2.37008615,220.58,220.44,10.20916393]
["bitfinex","SOLUSD",1734338135914,1.52,220.58,220.47,0.25098]
["bitfinex","SOLUSD",1734338136098,1.52,220.58,220.47,24.027864]
["bitfinex","SOLUSD",1734338137724,1.52,220.58,220.51,20.12549]
["bitfinex","SOLUSD",1734338138296,1.52,220.58,220.53,0.12549]
["bitfinex","SOLUSD",1734338139629,1.52,220.58,220.53,20.0]
["bitfinex","SOLUSD",1734338139784,1.52,220.58,220.51,20.0]
["bitfinex","SOLUSD",1734338141583,1.52,220.58,220.52,0.12549]
["bitfinex","SOLUSD",1734338142064,6.5454,220.59,220.55,20.0]
["bitfinex","SOLUSD",1734338142357,1.5695,220.63,220.59,20.0]
["bitfinex","SOLUSD",1734338143025,6.2274,220.65,220.6,0.12549]
["bitfinex","SOLUSD",1734338143034,6.2274,220.65,220.6,24.027864]
["bitfinex","SOLUSD",1734338143041,1.5695,220.67,220.6,24.027864]
["bitfinex","SOLUSD",1734338143042,1.5695,220.67,220.63,20.0]
["bitfinex","SOLUSD",1734338143046,6.2274,220.7,220.63,20.0]
["bitfinex","SOLUSD",1734338143266,6.2274,220.7,220.64,24.027864]
["bitfinex","SOLUSD",1734338143409,6.2274,220.7,220.67,20.0]
["bitfinex","SOLUSD",1734338145447,6.2274,220.7,220.64,0.12549]
["bitfinex","SOLUSD",1734338145605,6.2274,220.7,220.66,20.0]
["bitfinex","SOLUSD",1734338146101,6.2274,220.7,220.67,0.12549]
["bitfinex","SOLUSD",1734338147624,6.2274,220.7,220.66,20.0]
["bitfinex","SOLUSD",1734338148141,6.2274,220.7,220.63,5.22465885]
["bitfinex","SOLUSD",1734338149589,6.2274,220.7,220.64,0.12549]
["bitfinex","SOLUSD",1734338151120,6.2274,220.7,220.66,20.0]
["bitfinex","SOLUSD",1734338154884,0.84949164,220.82,220.66,20.0]
["bitfinex","SOLUSD",1734338154885,6.3421,220.75,220.69,0.12549]
["bitfinex","SOLUSD",1734338154891,6.3421,220.75,220.71,20.0]
["bitfinex","SOLUSD",1734338155092,6.3421,220.75,220.72,44.027864]
["bitfinex","SOLUSD",1734338155345,6.3421,220.75,220.72,20.12549]
["bitfinex","SOLUSD",1734338156407,6.3421,220.75,220.7,23.902374]
["bitfinex","SOLUSD",1734338156815,6.3421,220.75,220.72,20.0]
["bitfinex","SOLUSD",1734338158006,6.3421,220.75,220.73,0.12549]
["bitfinex","SOLUSD",1734338158796,0.8492117,220.87,220.73,31.45129]
["bitfinex","SOLUSD",1734338158797,6.2259,220.81,220.73,31.45129]
["bitfinex","SOLUSD",1734338159000,6.2259,220.81,220.77,0.12549]
["bitfinex","SOLUSD",1734338159314,6.2259,220.81,220.77,24.027864]
["bitfinex","SOLUSD",1734338159725,8.01618,220.94,220.77,24.027864]
["bitfinex","SOLUSD",1734338159926,0.84893151,220.93,220.77,24.027864]
["bitfinex","SOLUSD",1734338160526,0.84893151,220.93,220.81,0.12549]
["bitfinex","SOLUSD",1734338161188,7.7652,220.94,220.81,36.34381641]
["bitfinex","SOLUSD",1734338161314,7.7652,220.94,220.83,24.027864]
["bitfinex","SOLUSD",1734338162225,0.84872358,220.93,220.82,24.027864]
["bitfinex","SOLUSD",1734338162428,0.84872358,220.93,220.82,0.12549]
["bitfinex","SOLUSD",1734338162734,7.7652,220.94,220.83,0.12549]
["bitfinex","SOLUSD",1734338163230,7.7652,220.94,220.82,24.027864]
["bitfinex","SOLUSD",1734338163445,0.84871027,220.93,220.82,24.027864]
["bitfinex","SOLUSD",1734338165811,0.84871027,220.93,220.82,0.12549]
["bitfinex","SOLUSD",1734338166044,0.84871027,220.93,220.82,20.0]
["bitfinex","SOLUSD",1734338166216,0.84871027,220.93,220.83,0.12549]
["bitfinex","SOLUSD",1734338166406,7.7652,220.94,220.83,0.12549]
["bitfinex","SOLUSD",1734338167240,0.84876488,220.93,220.83,0.12549]
["bitfinex","SOLUSD",1734338167416,0.84876488,220.93,220.82,20.0]
["bitfinex","SOLUSD",1734338167924,7.7652,220.94,220.83,0.12549]
["bitfinex","SOLUSD",1734338168306,7.7652,220.94,220.83,24.027864]
["bitfinex","SOLUSD",1734338169967,7.7652,220.94,220.9,43.776884]
["bitfinex","SOLUSD",1734338169979,6.2343,220.99,220.92,20.0]
["bitfinex","SOLUSD",1734338170249,6.2343,220.99,220.91,23.902374]
["bitfinex","SOLUSD",1734338170250,6.2343,220.99,220.91,31.6922246]
["bitfinex","SOLUSD",1734338170457,6.2343,220.99,220.94,0.12549]
["bitfinex","SOLUSD",1734338170625,0.5297316,221.02,220.95,23.902374]
["bitfinex","SOLUSD",1734338171210,0.5297316,221.02,220.95,0.12549]
["bitfinex","SOLUSD",1734338171738,0.5297316,221.02,220.93,31.8177146]
["bitfinex","SOLUSD",1734338171913,0.5297316,221.02,220.94,0.12549]
["bitfinex","SOLUSD",1734338174417,0.5297316,221.02,220.97,1.1201414]
["bitfinex","SOLUSD",1734338174622,0.5297316,221.02,220.98,0.25098]
["bitfinex","SOLUSD",1734338174854,0.5297316,221.02,220.98,24.027864]
["bitfinex","SOLUSD",1734338175137,0.5297316,221.02,221.01,20.0]
["bitfinex","SOLUSD",1734338175518,0.5297316,221.02,220.98,24.027864]
["bitfinex","SOLUSD",1734338175716,0.5297316,221.02,221.01,20.0]
["bitfinex","SOLUSD",1734338176235,0.5297316,221.02,221.01,20.12549]
["bitfinex","SOLUSD",1734338176419,0.5297316,221.02,221.01,44.027864]
["bitfinex","SOLUSD",1734338176620,0.5297316,221.02,221.01,44.153354]
["bitfinex","SOLUSD",1734338179133,0.5297316,221.02,221.01,20.12549]
["bitfinex","SOLUSD",1734338179835,0.5297316,221.02,221.01,20.0]
["bitfinex","SOLUSD",1734338180236,0.5297316,221.02,221.01,20.25098]
["bitfinex","SOLUSD",1734338181636,0.5297316,221.02,221.01,44.153354]
["bitfinex","SOLUSD",1734338182836,0.5297316,221.02,221.01,20.0]
["bitfinex","SOLUSD",1734338183843,5.92255984,221.09,221.03,20.0]
["bitfinex","SOLUSD",1734338184543,5.92255984,221.09,221.04,0.25098]
["bitfinex","SOLUSD",1734338184881,5.92255984,221.09,221.04,24.027864]
["bitfinex","SOLUSD",1734338185053,1.6612,221.18,221.08,0.12549]
["bitfinex","SOLUSD",1734338185277,1.6612,221.18,221.09,20.0]
["bitfinex","SOLUSD",1734338186724,6.5582,221.17,221.09,20.0]
["bitfinex","SOLUSD",1734338187746,6.5582,221.17,221.09,0.12549]
["bitfinex","SOLUSD",1734338188231,6.5582,221.17,221.09,20.12549]
["bitfinex","SOLUSD",1734338188564,6.5582,221.17,221.12,20.12549]
["bitfinex","SOLUSD",1734338188943,6.5582,221.17,221.12,20.0]
["bitfinex","SOLUSD",1734338189877,6.5582,221.17,221.07,11.3085]
["bitfinex","SOLUSD",1734338189878,6.5582,221.17,221.06,0.12549]
["bitfinex","SOLUSD",1734338190036,6.5582,221.17,221.04,128.52465885]
["bitfinex","SOLUSD",1734338190037,6.5582,221.17,221.09,0.12549]
["bitfinex","SOLUSD",1734338190334,6.5582,221.17,221.1,20.0]
["bitfinex","SOLUSD",1734338190746,6.5582,221.17,221.11,0.12549]
["bitfinex","SOLUSD",1734338191146,6.5582,221.17,221.13,20.0]
["bitfinex","SOLUSD",1734338193343,6.5582,221.17,221.06,5.22465885]
["bitfinex","SOLUSD",1734338193586,7.4060732,221.17,221.1,20.0]
["bitfinex","SOLUSD",1734338194552,7.4060732,221.17,221.06,5.22465885]
["bitfinex","SOLUSD",1734338195041,7.4060732,221.17,221.07,0.12549]
["bitfinex","SOLUSD",1734338195739,7.4060732,221.17,221.06,5.22465885]
["bitfinex","SOLUSD",1734338197935,7.4060732,221.17,221.05,5.49006064]
["bitfinex","SOLUSD",1734338198135,18.7095732,221.17,220.99,128.52465885]
["bitfinex","SOLUSD",1734338199277,18.7095732,221.17,221.03,0.12549]
["bitfinex","SOLUSD",1734338199355,18.7095732,221.17,221.03,20.12549]
["bitfinex","SOLUSD",1734338199942,18.7095732,221.17,221.05,0.12549]
["bitfinex","SOLUSD",1734338200197,7.4060732,221.17,221.05,0.12549]
["bitfinex","SOLUSD",1734338200492,7.4060732,221.17,221.04,43.902374]
["bitfinex","SOLUSD",1734338200493,7.4060732,221.17,221.04,20.0]
["bitfinex","SOLUSD",1734338201340,11.42949,221.16,221.04,20.0]
["bitfinex","SOLUSD",1734338201672,6.435,221.13,221.04,20.0]
["bitfinex","SOLUSD",1734338201848,7.28303618,221.13,221.04,20.0]
["bitfinex","SOLUSD",1734338203499,6.435,221.13,221.05,24.027864]
["bitfinex","SOLUSD",1734338203611,6.435,221.13,221.08,20.0]
["bitfinex","SOLUSD",1734338204639,6.435,221.13,221.05,35.337464]
["bitfinex","SOLUSD",1734338204862,6.435,221.13,221.08,20.0]
["bitfinex","SOLUSD",1734338219680,6.435,221.13,221.05,5.4898623]
["bitfinex","SOLUSD",1734338219855,6.435,221.13,221.04,123.3]
["bitfinex","SOLUSD",1734338220061,6.435,221.13,221.04,20.0]
["bitfinex","SOLUSD",1734338220276,7.28302273,221.13,221.04,20.0]
["bitfinex","SOLUSD",1734338221588,7.28302273,221.13,221.0,5.4898623]
["bitfinex","SOLUSD",1734338222027,0.12549,221.09,220.9,11.3169]
["bitfinex","SOLUSD",1734338222198,7.904,221.08,220.93,5.4898623]
["bitfinex","SOLUSD",1734338222394,0.84836432,221.07,220.93,5.4898623]
["bitfinex","SOLUSD",1734338223684,1.6305,221.04,220.93,5.4898623]
["bitfinex","SOLUSD",1734338223964,0.84845777,221.03,220.93,5.4898623]
["bitfinex","SOLUSD",1734338224802,6.4506,221.02,220.93,5.4898623]
["bitfinex","SOLUSD",1734338225440,0.84857213,221.01,220.88,12.50274742]
["bitfinex","SOLUSD",1734338225804,0.84857213,221.01,220.88,10.71452115]
["bitfinex","SOLUSD",1734338226581,0.84857213,221.01,220.88,13.47478314]
["bitfinex","SOLUSD",1734338226778,0.84857213,221.01,220.88,10.71452115]
["bitfinex","SOLUSD",1734338227009,6.4506,220.99,220.88,5.4898623]
["bitfinex","SOLUSD",1734338227290,0.84872041,220.98,220.88,5.4898623]
["bitfinex","SOLUSD",1734338229698,6.0017,220.96,220.88,5.4898623]
["bitfinex","SOLUSD",1734338229897,0.84877766,220.95,220.84,3.54438033]
["bitfinex","SOLUSD",1734338230099,0.84877766,220.95,220.85,0.25098]
["bitfinex","SOLUSD",1734338230292,6.85040566,220.96,220.85,0.25098]
["bitfinex","SOLUSD",1734338231238,6.85040566,220.96,220.85,24.027864]
["bitfinex","SOLUSD",1734338232488,6.85040566,220.96,220.85,23.902374]
["bitfinex","SOLUSD",1734338232826,6.85040566,220.96,220.84,14.25890148]
["bitfinex","SOLUSD",1734338232827,6.85040566,220.96,220.84,11.54252849]
["bitfinex","SOLUSD",1734338232991,6.85040566,220.96,220.84,10.71452115]
["bitfinex","SOLUSD",1734338234567,6.0017,220.96,220.88,20.0]
["bitfinex","SOLUSD",1734338234860,6.0017,220.96,220.89,23.902374]
["bitfinex","SOLUSD",1734338236182,6.0017,220.96,220.93,23.902374]
["bitfinex","SOLUSD",1734338237270,6.0017,220.96,220.93,20.0]
["bitfinex","SOLUSD",1734338240165,6.1203,221.01,220.93,20.0]
["bitfinex","SOLUSD",1734338241093,6.1203,221.01,220.74,124.8663]
["bitfinex","SOLUSD",1734338241094,1.5046,220.92,220.74,124.8663]
["bitfinex","SOLUSD",1734338241278,6.1632,220.9,220.74,123.3]
["bitfinex","SOLUSD",1734338241458,1.5046,220.92,220.69,2.65210971]
["bitfinex","SOLUSD",1734338241459,0.12549,220.85,220.69,2.65210971]
["bitfinex","SOLUSD",1734338241631,0.97473503,220.85,220.69,2.65210971]
["bitfinex","SOLUSD",1734338242466,6.1632,220.83,220.66,123.3]
["bitfinex","SOLUSD",1734338242797,1.5803,220.81,220.67,2.64722503]
["bitfinex","SOLUSD",1734338242960,0.84941806,220.8,220.64,134.6305]
["bitfinex","SOLUSD",1734338243131,20.84941806,220.8,220.64,123.3]
["bitfinex","SOLUSD",1734338243538,20.84941806,220.8,220.66,2.70719804]
["bitfinex","SOLUSD",1734338244161,20.84941806,220.8,220.67,0.12549]
["bitfinex","SOLUSD",1734338244417,20.84941806,220.8,220.66,2.70719804]
["bitfinex","SOLUSD",1734338244527,20.84941806,220.8,220.67,23.776884]
["bitfinex","SOLUSD",1734338246641,0.84941806,220.8,220.7,20.0]
["bitfinex","SOLUSD",1734338246859,1.5803,220.81,220.7,20.0]
["bitfinex","SOLUSD",1734338247242,1.5803,220.81,220.71,23.902374]
["bitfinex","SOLUSD",1734338248050,0.84925878,220.8,220.71,23.902374]
["bitfinex","SOLUSD",1734338248978,1.5803,220.81,220.71,23.902374]
["bitfinex","SOLUSD",1734338249148,1.5803,220.81,220.74,20.0]
["bitfinex","SOLUSD",1734338251547,1.5803,220.81,220.75,23.902374]
["bitfinex","SOLUSD",1734338254651,1.5803,220.81,220.74,20.0]
["bitfinex","SOLUSD",1734338255259,1.5803,220.81,220.75,0.12549]
["bitfinex","SOLUSD",1734338255484,1.5803,220.81,220.75,0.25098]
["bitfinex","SOLUSD",1734338256582,1.5803,220.81,220.75,24.027864]
["bitfinex","SOLUSD",1734338258550,6.1632,220.83,220.78,20.0]
["bitfinex","SOLUSD",1734338258776,6.1632,220.83,220.79,23.902374]
["bitfinex","SOLUSD",1734338261352,6.1632,220.83,220.78,20.0]
["bitfinex","SOLUSD",1734338263662,6.1632,220.83,220.79,0.12549]
["bitfinex","SOLUSD",1734338265958,6.1632,220.83,220.8,20.0]
["bitfinex","SOLUSD",1734338266177,1.5769,220.86,220.8,20.0]
["bitfinex","SOLUSD",1734338266885,1.5769,220.86,220.81,23.902374]
["bitfinex","SOLUSD",1734338267608,6.2358,220.88,220.84,20.0]
["bitfinex","SOLUSD",1734338267780,1.5643,220.91,220.86,0.12549]
["bitfinex","SOLUSD",1734338270862,6.1339,220.93,220.88,20.0]
["bitfinex","SOLUSD",1734338272681,1.5594,220.96,220.92,20.0]
["bitfinex","SOLUSD",1734338272900,1.5594,220.96,220.93,20.0]
["bitfinex","SOLUSD",1734338273622,1.5594,220.96,220.92,20.0]
["bitfinex","SOLUSD",1734338276470,1.5594,220.96,220.88,123.3]
["bitfinex","SOLUSD",1734338277802,0.84868975,220.95,220.85,23.776884]
["bitfinex","SOLUSD",1734338278237,1.5594,220.96,220.86,0.12549]
["bitfinex","SOLUSD",1734338278822,1.5594,220.96,220.86,0.25098]
["bitfinex","SOLUSD",1734338280335,0.84869311,220.95,220.84,20.0]
["bitfinex","SOLUSD",1734338280535,6.0048,220.94,220.84,20.0]
["bitfinex","SOLUSD",1734338280902,0.84881884,220.93,220.82,0.25098]
["bitfinex","SOLUSD",1734338281450,6.0048,220.94,220.82,0.25098]
["bitfinex","SOLUSD",1734338281622,0.84873779,220.93,220.82,24.027864]
["bitfinex","SOLUSD",1734338282129,0.84873779,220.93,220.85,20.0]
["bitfinex","SOLUSD",1734338283541,0.84873779,220.93,220.8,123.3]
["bitfinex","SOLUSD",1734338283739,0.84873779,220.93,220.82,20.0]
["bitfinex","SOLUSD",1734338284450,0.84873779,220.93,220.8,20.25098]
["bitfinex","SOLUSD",1734338284660,12.846,220.92,220.75,123.3]
["bitfinex","SOLUSD",1734338284827,6.1167,220.9,220.75,123.3]
["bitfinex","SOLUSD",1734338285174,0.84898286,220.89,220.75,123.3]
["bitfinex","SOLUSD",1734338285720,1.652,220.88,220.74,2.67808156]
["bitfinex","SOLUSD",1734338285838,0.84907327,220.87,220.74,2.67808156]
["bitfinex","SOLUSD",1734338286837,0.84907327,220.87,220.76,20.0]
["bitfinex","SOLUSD",1734338287141,0.84907327,220.87,220.78,20.0]
["bitfinex","SOLUSD",1734338289342,1.5117,220.85,220.69,11.3276]
["bitfinex","SOLUSD",1734338289533,1.5117,220.85,220.66,135.46555983]
["bitfinex","SOLUSD",1734338289534,6.3517,220.83,220.66,125.10359276]
["bitfinex","SOLUSD",1734338289762,0.84929479,220.82,220.66,125.10359276]
["bitfinex","SOLUSD",1734338289965,0.84929479,220.82,220.7,2.69681699]
["bitfinex","SOLUSD",1734338290461,0.84929479,220.82,220.71,0.12549]
["bitfinex","SOLUSD",1734338290633,6.3517,220.83,220.71,0.12549]
["bitfinex","SOLUSD",1734338290838,6.3517,220.83,220.71,43.902374]
["bitfinex","SOLUSD",1734338291230,0.8491836,220.82,220.71,43.902374]
["bitfinex","SOLUSD",1734338293831,0.8491836,220.82,220.71,20.12549]
["bitfinex","SOLUSD",1734338294718,0.8491836,220.82,220.71,20.0]
["bitfinex","SOLUSD",1734338296316,0.8491836,220.82,220.69,20.25098]
["bitfinex","SOLUSD",1734338297329,0.8491836,220.82,220.71,0.25098]
["bitfinex","SOLUSD",1734338297531,6.3517,220.83,220.71,0.25098]
["bitfinex","SOLUSD",1734338297733,6.3517,220.83,220.73,20.0]
["bitfinex","SOLUSD",1734338297918,0.84918455,220.82,220.72,20.0]
["bitfinex","SOLUSD",1734338300539,0.84918455,220.82,220.69,24.027864]
["bitfinex","SOLUSD",1734338301130,19.1041,220.81,220.7,20.0]
["bitfinex","SOLUSD",1734338301371,0.84946029,220.8,220.7,20.0]
["bitfinex","SOLUSD",1734338301850,0.84946029,220.8,220.64,123.3]
["bitfinex","SOLUSD",1734338301851,0.84946029,220.8,220.67,0.12549]
["bitfinex","SOLUSD",1734338302331,0.84946029,220.8,220.67,0.25098]
["bitfinex","SOLUSD",1734338302535,0.84946029,220.8,220.67,24.027864]
["bitfinex","SOLUSD",1734338303857,0.84946029,220.8,220.67,0.12549]
["bitfinex","SOLUSD",1734338308855,11.3229,220.79,220.66,20.0]
["bitfinex","SOLUSD",1734338309058,0.25098,220.76,220.66,20.0]
["bitfinex","SOLUSD",1734338309467,1.10057998,220.76,220.63,20.0]
["bitfinex","SOLUSD",1734338309568,1.10057998,220.76,220.59,11.3331]
["bitfinex","SOLUSD",1734338309766,0.84959998,220.76,220.6,12.18950222]
["bitfinex","SOLUSD",1734338310075,0.84959998,220.76,220.61,0.25098]
["bitfinex","SOLUSD",1734338310267,0.84959998,220.76,220.62,0.12549]
["bitfinex","SOLUSD",1734338310766,0.84959998,220.76,220.65,0.12549]
["bitfinex","SOLUSD",1734338311262,0.84959998,220.76,220.61,154.57850317]
["bitfinex","SOLUSD",1734338311263,1.6663,220.74,220.61,123.3]
["bitfinex","SOLUSD",1734338311470,6.279,220.71,220.57,2.76921005]
["bitfinex","SOLUSD",1734338311768,0.84978777,220.7,220.55,134.6348]
["bitfinex","SOLUSD",1734338312552,0.84978777,220.7,220.56,0.25098]
["bitfinex","SOLUSD",1734338313069,0.84978777,220.7,220.57,0.12549]
["bitfinex","SOLUSD",1734338313805,0.84978777,220.7,220.59,20.0]
["bitfinex","SOLUSD",1734338314235,6.279,220.71,220.59,20.0]
["bitfinex","SOLUSD",1734338314236,6.279,220.71,220.63,20.0]
["bitfinex","SOLUSD",1734338315298,6.279,220.71,220.64,44.027864]
["bitfinex","SOLUSD",1734338315566,6.279,220.71,220.68,0.12549]
["bitfinex","SOLUSD",1734338316299,0.84937277,220.81,220.7,20.0]
["bitfinex","SOLUSD",1734338316300,6.3332,220.76,220.7,20.0]
["bitfinex","SOLUSD",1734338320330,6.3332,220.76,220.69,20.0]
["bitfinex","SOLUSD",1734338320673,6.3332,220.76,220.66,0.25098]
["bitfinex","SOLUSD",1734338321073,6.3332,220.76,220.69,20.0]
["bitfinex","SOLUSD",1734338324003,6.3332,220.76,220.7,0.12549]
["bitfinex","SOLUSD",1734338324977,6.3332,220.76,220.7,24.027864]
["bitfinex","SOLUSD",1734338327610,6.3332,220.76,220.69,23.776884]
["bitfinex","SOLUSD",1734338327899,6.3332,220.76,220.7,0.12549]
["bitfinex","SOLUSD",1734338331694,6.3332,220.76,220.68,20.0]
["bitfinex","SOLUSD",1734338332201,6.3332,220.76,220.69,24.027864]
["bitfinex","SOLUSD",1734338338031,6.3332,220.76,220.69,20.0]
["bitfinex","SOLUSD",1734338338687,6.3332,220.76,220.69,0.12549]
["bitfinex","SOLUSD",1734338339745,6.3332,220.76,220.68,20.0]
["bitfinex","SOLUSD",1734338339898,0.8494508,220.75,220.63,4.54150726]
["bitfinex","SOLUSD",1734338340102,0.8494508,220.75,220.61,11.3317]
["bitfinex","SOLUSD",1734338340299,0.8494508,220.75,220.62,0.25098]
["bitfinex","SOLUSD",1734338340510,0.8494508,220.75,220.61,11.3317]
["bitfinex","SOLUSD",1734338340821,0.8494508,220.75,220.6,4.6297378]
["bitfinex","SOLUSD",1734338341058,7.8574,220.71,220.56,4.30611379]
["bitfinex","SOLUSD",1734338341356,7.8574,220.71,220.54,4.6297378]
["bitfinex","SOLUSD",1734338341357,0.84979523,220.7,220.54,4.6297378]
["bitfinex","SOLUSD",1734338342202,0.84979523,220.7,220.55,0.25098]
["bitfinex","SOLUSD",1734338342630,0.84979523,220.7,220.58,20.0]
["bitfinex","SOLUSD",1734338342932,0.84979523,220.7,220.54,4.6297378]
["bitfinex","SOLUSD",1734338343303,0.84979523,220.7,220.55,0.25098]
["bitfinex","SOLUSD",1734338343547,1.5817,220.67,220.55,0.12549]
["bitfinex","SOLUSD",1734338343744,1.5817,220.67,220.54,4.6297378]
["bitfinex","SOLUSD",1734338343745,0.84990909,220.66,220.54,4.6297378]
["bitfinex","SOLUSD",1734338344093,0.84990909,220.66,220.55,0.12549]
["bitfinex","SOLUSD",1734338345279,0.84990909,220.66,220.56,20.0]
["bitfinex","SOLUSD",1734338346422,2.43154782,220.67,220.56,20.0]
["bitfinex","SOLUSD",1734338348516,1.5817,220.67,220.57,0.12549]
["bitfinex","SOLUSD",1734338348726,1.5817,220.67,220.6,20.0]
["bitfinex","SOLUSD",1734338348931,1.5817,220.67,220.64,20.0]
["bitfinex","SOLUSD",1734338349897,6.5792,220.68,220.64,20.0]
["bitfinex","SOLUSD",1734338349898,6.5792,220.68,220.65,24.027864]
["bitfinex","SOLUSD",1734338350105,1.5038,220.72,220.67,20.0]
["bitfinex","SOLUSD",1734338350335,1.5038,220.72,220.63,12.20100481]
["bitfinex","SOLUSD",1734338350336,1.5038,220.72,220.68,44.027864]
["bitfinex","SOLUSD",1734338350520,6.4866,220.73,220.68,44.027864]
["bitfinex","SOLUSD",1734338353814,6.4866,220.73,220.66,20.0]
["bitfinex","SOLUSD",1734338354036,6.4866,220.73,220.65,20.0]
["bitfinex","SOLUSD",1734338359753,0.84956855,220.72,220.64,20.0]
["bitfinex","SOLUSD",1734338360037,6.4866,220.73,220.65,20.0]
["bitfinex","SOLUSD",1734338361718,2.39716684,220.72,220.61,1.79731077]
["bitfinex","SOLUSD",1734338361922,2.39716684,220.72,220.61,20.0]
["bitfinex","SOLUSD",1734338363231,1.5476,220.72,220.62,24.027864]
["bitfinex","SOLUSD",1734338364300,1.5476,220.72,220.65,20.0]
["bitfinex","SOLUSD",1734338365014,2.3971643,220.72,220.65,20.0]
["bitfinex","SOLUSD",1734338366031,1.5476,220.72,220.65,20.0]
["bitfinex","SOLUSD",1734338368432,2.39716051,220.72,220.65,20.0]
["bitfinex","SOLUSD",1734338369350,1.5476,220.72,220.65,20.0]
["bitfinex","SOLUSD",1734338369836,2.39709989,220.72,220.65,20.0]
["bitfinex","SOLUSD",1734338370866,2.39717903,220.72,220.65,20.0]
["bitfinex","SOLUSD",1734338370870,2.39717903,220.72,220.62,20.0]
["bitfinex","SOLUSD",1734338371724,2.39717903,220.72,220.61,20.0]
["bitfinex","SOLUSD",1734338372633,2.39717903,220.72,220.59,0.25098]
["bitfinex","SOLUSD",1734338372842,2.39717903,220.72,220.58,23.776884]
["bitfinex","SOLUSD",1734338374246,2.39717903,220.72,220.61,20.0]
["bitfinex","SOLUSD",1734338375496,6.1771,220.7,220.57,8.93585159]
["bitfinex","SOLUSD",1734338375645,0.84984684,220.69,220.58,20.0]
["bitfinex","SOLUSD",1734338375828,1.5081,220.68,220.57,4.6297378]
["bitfinex","SOLUSD",1734338376064,0.84985342,220.67,220.56,24.027864]
["bitfinex","SOLUSD",1734338377630,0.84985342,220.67,220.58,20.0]
["bitfinex","SOLUSD",1734338382651,1.5081,220.68,220.58,20.0]
["bitfinex","SOLUSD",1734338382958,0.8497682,220.67,220.58,20.0]
["bitfinex","SOLUSD",1734338386944,1.5168,220.65,220.53,4.6297378]
["bitfinex","SOLUSD",1734338387138,6.6406,220.63,220.52,20.0]
["bitfinex","SOLUSD",1734338387459,6.6406,220.63,220.49,123.3]
["bitfinex","SOLUSD",1734338387460,0.84999516,220.62,220.49,127.9297378]
["bitfinex","SOLUSD",1734338387724,0.84999516,220.62,220.49,4.6297378]
["bitfinex","SOLUSD",1734338388115,0.84999516,220.62,220.49,7.36731704]
["bitfinex","SOLUSD",1734338388366,0.84999516,220.62,220.5,0.25098]
["bitfinex","SOLUSD",1734338388578,0.84999516,220.62,220.52,20.0]
["bitfinex","SOLUSD",1734338392183,6.29493137,220.63,220.52,20.0]
["bitfinex","SOLUSD",1734338392344,0.84818582,220.62,220.52,20.0]
["bitfinex","SOLUSD",1734338396876,6.29493137,220.63,220.53,0.68001446]
["bitfinex","SOLUSD",1734338397053,0.84818582,220.62,220.53,0.68001446]
["bitfinex","SOLUSD",1734338397257,6.29493137,220.63,220.53,0.68001446]
["bitfinex","SOLUSD",1734338398358,0.84818582,220.62,220.52,20.0]
["bitfinex","SOLUSD",1734338400392,6.6404,220.6,220.49,4.6297378]
["bitfinex","SOLUSD",1734338400590,0.84818582,220.59,220.51,20.0]
["bitfinex","SOLUSD",1734338403981,6.6404,220.6,220.51,20.68007284]
["bitfinex","SOLUSD",1734338404181,6.6404,220.6,220.52,0.12549]
["bitfinex","SOLUSD",1734338404879,6.6404,220.6,220.53,0.67995791]
["bitfinex","SOLUSD",1734338406975,6.6404,220.6,220.52,20.12549]
["bitfinex","SOLUSD",1734338408902,5.0,220.69,220.52,20.12549]
["bitfinex","SOLUSD",1734338408903,0.84818582,220.68,220.57,0.25098]
["bitfinex","SOLUSD",1734338409108,6.542,220.67,220.6,20.0]
["bitfinex","SOLUSD",1734338409304,6.542,220.67,220.61,20.67971414]
["bitfinex","SOLUSD",1734338409668,6.542,220.67,220.61,26.1709946]
["bitfinex","SOLUSD",1734338411301,6.542,220.67,220.61,5.49128046]
["bitfinex","SOLUSD",1734338411505,0.84818582,220.66,220.58,5.5397378]
["bitfinex","SOLUSD",1734338412202,7.39018582,220.67,220.58,5.5397378]
["bitfinex","SOLUSD",1734338416579,6.542,220.67,220.61,20.0]
["bitfinex","SOLUSD",1734338420092,6.542,220.67,220.62,20.0]
["bitfinex","SOLUSD",1734338424642,6.542,220.67,220.61,6.17097775]
["bitfinex","SOLUSD",1734338425136,6.542,220.67,220.61,5.49128046]
["bitfinex","SOLUSD",1734338427886,1.5261,220.68,220.64,20.0]
["bitfinex","SOLUSD",1734338428084,1.5261,220.68,220.65,20.0]
["bitfinex","SOLUSD",1734338428404,6.2873,220.72,220.64,6.17088221]
["bitfinex","SOLUSD",1734338429686,6.2873,220.72,220.64,5.49128046]
["bitfinex","SOLUSD",1734338429898,0.84818582,220.71,220.64,5.49128046]
["bitfinex","SOLUSD",1734338434845,0.84818582,220.71,220.62,6.05684891]
["bitfinex","SOLUSD",1734338435307,6.2873,220.72,220.62,6.05684891]
["bitfinex","SOLUSD",1734338435308,6.2873,220.72,220.66,20.0]
["bitfinex","SOLUSD",1734338435501,6.2873,220.72,220.7,20.0]
["bitfinex","SOLUSD",1734338435892,1.5494,220.73,220.7,20.0]
["bitfinex","SOLUSD",1734338436086,6.4874,220.77,220.7,20.0]
["bitfinex","SOLUSD",1734338437603,6.4874,220.77,220.71,20.0]
["bitfinex","SOLUSD",1734338438597,6.4874,220.77,220.72,20.0]
["bitfinex","SOLUSD",1734338440911,1.5902,220.78,220.72,20.0]
["bitfinex","SOLUSD",1734338440912,1.5902,220.78,220.73,0.8048925]
["bitfinex","SOLUSD",1734338441122,6.3901,220.82,220.73,6.29617296]
["bitfinex","SOLUSD",1734338441834,6.3901,220.82,220.76,20.0]
["bitfinex","SOLUSD",1734338442184,6.3901,220.82,220.77,0.80474601]
["bitfinex","SOLUSD",1734338444296,6.3901,220.82,220.76,20.0]
["bitfinex","SOLUSD",1734338445509,6.3901,220.82,220.73,11.54812937]
["bitfinex","SOLUSD",1734338445715,0.84818582,220.81,220.73,11.54812937]
["bitfinex","SOLUSD",1734338446003,6.3901,220.82,220.73,11.54812937]
["bitfinex","SOLUSD",1734338446327,0.84818582,220.81,220.73,11.54812937]
["bitfinex","SOLUSD",1734338447221,0.84818582,220.81,220.73,5.49128046]
["bitfinex","SOLUSD",1734338447414,0.84818582,220.81,220.72,20.0]
["bitfinex","SOLUSD",1734338453893,6.3901,220.82,220.72,20.0]
["bitfinex","SOLUSD",1734338458423,0.84818582,220.81,220.73,23.902374]
["bitfinex","SOLUSD",1734338459241,7.23828582,220.82,220.73,23.902374]
["bitfinex","SOLUSD",1734338461416,7.23828582,220.82,220.72,20.0]
["bitfinex","SOLUSD",1734338461422,18.55978582,220.82,220.72,20.0]
["bitfinex","SOLUSD",1734338462617,20.0,220.79,220.69,6.05684891]
["bitfinex","SOLUSD",1734338462814,6.0163,220.77,220.68,5.49128046]
["bitfinex","SOLUSD",1734338463047,0.84818582,220.76,220.68,5.49128046]
["bitfinex","SOLUSD",1734338463375,1.6617,220.75,220.64,6.05684891]
["bitfinex","SOLUSD",1734338463593,0.84818582,220.74,220.64,6.05684891]
["bitfinex","SOLUSD",1734338465117,0.84818582,220.74,220.64,6.73648364]
["bitfinex","SOLUSD",1734338466056,1.6617,220.75,220.65,24.027864]
["bitfinex","SOLUSD",1734338466223,1.6617,220.75,220.67,23.902374]
["bitfinex","SOLUSD",1734338467592,1.6617,220.75,220.69,0.12549]
["bitfinex","SOLUSD",1734338467813,1.6617,220.75,220.7,20.0]
["bitfinex","SOLUSD",1734338471319,0.84818582,220.74,220.67,5.49128046]
["bitfinex","SOLUSD",1734338471555,0.84818582,220.74,220.64,129.35684891]
["bitfinex","SOLUSD",1734338471556,0.84818582,220.74,220.64,6.05684891]
["bitfinex","SOLUSD",1734338472247,0.84818582,220.74,220.65,0.12549]
["bitfinex","SOLUSD",1734338472562,0.84818582,220.74,220.65,23.902374]
["bitfinex","SOLUSD",1734338474367,0.84818582,220.74,220.64,6.05684891]
["bitfinex","SOLUSD",1734338477073,0.84818582,220.74,220.65,20.0]
["bitfinex","SOLUSD",1734338477449,0.84818582,220.74,220.63,24.027864]
["bitfinex","SOLUSD",1734338478158,0.84818582,220.74,220.64,0.67963742]
["bitfinex","SOLUSD",1734338480526,1.6617,220.75,220.67,0.12549]
["bitfinex","SOLUSD",1734338480786,1.6617,220.75,220.68,20.0]
["bitfinex","SOLUSD",1734338481611,1.6617,220.75,220.69,23.902374]
["bitfinex","SOLUSD",1734338486432,0.84818582,220.74,220.65,5.49128046]
["bitfinex","SOLUSD",1734338487982,0.84818582,220.74,220.66,23.902374]
["bitfinex","SOLUSD",1734338488189,1.6617,220.75,220.66,23.902374]
["bitfinex","SOLUSD",1734338488513,1.6617,220.75,220.7,23.776884]
["bitfinex","SOLUSD",1734338490733,1.6617,220.75,220.71,0.12549]
["bitfinex","SOLUSD",1734338493175,6.0163,220.77,220.73,20.0]
["bitfinex","SOLUSD",1734338493179,1.6336,220.8,220.74,24.58174291]
["bitfinex","SOLUSD",1734338493558,1.6336,220.8,220.77,20.0]
["bitfinex","SOLUSD",1734338498170,6.2142,220.82,220.78,23.776884]
["bitfinex","SOLUSD",1734338498366,1.5765,220.85,220.82,23.902374]
["bitfinex","SOLUSD",1734338498567,6.036,220.88,220.82,24.58144265]
["bitfinex","SOLUSD",1734338498989,6.036,220.88,220.85,20.0]
["bitfinex","SOLUSD",1734338503276,1.5765,220.91,220.85,20.0]
["bitfinex","SOLUSD",1734338504975,1.5765,220.91,220.86,23.776884]
["bitfinex","SOLUSD",1734338506782,1.5765,220.91,220.85,20.0]
["bitfinex","SOLUSD",1734338509581,0.84818582,220.9,220.85,20.0]
["bitfinex","SOLUSD",1734338510963,1.5765,220.91,220.85,20.0]
["bitfinex","SOLUSD",1734338511968,0.84818582,220.9,220.85,20.0]
["bitfinex","SOLUSD",1734338512732,0.84818582,220.9,220.82,11.54812937]
["bitfinex","SOLUSD",1734338512744,6.1805,220.89,220.77,0.67922207]
["bitfinex","SOLUSD",1734338512750,6.1805,220.89,220.78,0.25098]
["bitfinex","SOLUSD",1734338512961,6.1805,220.89,220.79,0.67914553]
["bitfinex","SOLUSD",1734338513058,6.1805,220.89,220.8,11.79910937]
["bitfinex","SOLUSD",1734338513576,6.1805,220.89,220.85,20.0]
["bitfinex","SOLUSD",1734338516377,1.5765,220.91,220.86,23.776884]
["bitfinex","SOLUSD",1734338517383,6.4833,220.94,220.87,0.80445397]
["bitfinex","SOLUSD",1734338517587,6.4833,220.94,220.88,23.776884]
["bitfinex","SOLUSD",1734338518461,6.4833,220.94,220.86,24.027864]
["bitfinex","SOLUSD",1734338519592,6.4833,220.94,220.85,0.67893127]
["bitfinex","SOLUSD",1734338519905,0.84818582,220.93,220.84,20.0]
["bitfinex","SOLUSD",1734338521488,0.84818582,220.93,220.8,11.54812937]
["bitfinex","SOLUSD",1734338521489,1.6017,220.92,220.8,11.54812937]
["bitfinex","SOLUSD",1734338521773,26.2138,220.9,220.8,6.05684891]
["bitfinex","SOLUSD",1734338521971,0.84818582,220.89,220.77,0.67919213]
["bitfinex","SOLUSD",1734338523160,0.84818582,220.89,220.79,20.0]
["bitfinex","SOLUSD",1734338524971,0.84818582,220.89,220.75,11.54812937]
["bitfinex","SOLUSD",1734338524972,6.0909,220.86,220.75,11.54812937]
["bitfinex","SOLUSD",1734338525091,6.0909,220.86,220.76,0.67932256]
["bitfinex","SOLUSD",1734338525305,6.0909,220.86,220.76,12.22745193]
["bitfinex","SOLUSD",1734338525906,6.0909,220.86,220.77,0.12549]
["bitfinex","SOLUSD",1734338526085,6.0909,220.86,220.79,20.0]
["bitfinex","SOLUSD",1734338527466,0.84818582,220.85,220.79,20.0]
["bitfinex","SOLUSD",1734338528690,0.84818582,220.85,220.76,11.54812937]
["bitfinex","SOLUSD",1734338531163,6.0909,220.86,220.77,24.45618517]
["bitfinex","SOLUSD",1734338531307,0.84818582,220.85,220.77,23.776884]
["bitfinex","SOLUSD",1734338531540,6.0909,220.86,220.77,23.776884]
["bitfinex","SOLUSD",1734338537296,0.84818582,220.85,220.76,5.49128046]
["bitfinex","SOLUSD",1734338537536,0.84818582,220.85,220.78,20.0]
["bitfinex","SOLUSD",1734338537754,0.84818582,220.85,220.75,11.3248]
["bitfinex","SOLUSD",1734338538401,0.84818582,220.85,220.74,23.776884]
["bitfinex","SOLUSD",1734338539148,0.84818582,220.85,220.73,23.902374]
["bitfinex","SOLUSD",1734338539405,1.5077,220.84,220.73,23.902374]
["bitfinex","SOLUSD",1734338539667,0.84818582,220.83,220.73,23.902374]
["bitfinex","SOLUSD",1734338540399,6.201,220.82,220.71,11.54812937]
["bitfinex","SOLUSD",1734338540626,0.84818582,220.81,220.72,23.776884]
["bitfinex","SOLUSD",1734338541142,0.84818582,220.81,220.71,11.54812937]
["bitfinex","SOLUSD",1734338542806,0.84818582,220.81,220.71,5.49128046]
["bitfinex","SOLUSD",1734338543313,0.84818582,220.81,220.68,10.87468175]
["bitfinex","SOLUSD",1734338543314,0.84818582,220.81,220.69,24.027864]
["bitfinex","SOLUSD",1734338543517,6.201,220.82,220.75,23.776884]
["bitfinex","SOLUSD",1734338547680,0.84818582,220.81,220.71,23.776884]
["bitfinex","SOLUSD",1734338548102,0.84818582,220.81,220.72,0.12549]
["bitfinex","SOLUSD",1734338548305,6.201,220.82,220.72,0.25098]
["bitfinex","SOLUSD",1734338548605,6.201,220.82,220.74,0.12549]
["bitfinex","SOLUSD",1734338550832,6.201,220.82,220.73,0.12549]
["bitfinex","SOLUSD",1734338551140,6.201,220.82,220.73,0.25098]
["bitfinex","SOLUSD",1734338552049,0.84818582,220.81,220.72,23.776884]
["bitfinex","SOLUSD",1734338552844,6.201,220.82,220.73,0.12549]
["bitfinex","SOLUSD",1734338555240,6.201,220.82,220.73,0.25098]
["bitfinex","SOLUSD",1734338555758,0.26506824,220.75,220.74,43.902374]
["bitfinex","SOLUSD",1734338556630,0.26506824,220.75,220.74,43.776884]
["bitfinex","SOLUSD",1734338557162,0.26506824,220.75,220.7,11.54812937]
["bitfinex","SOLUSD",1734338557163,1.85356824,220.75,220.7,11.54812937]
["bitfinex","SOLUSD",1734338557177,1.85356824,220.75,220.62,7.08450686]
["bitfinex","SOLUSD",1734338557178,6.6407,220.74,220.62,123.3]
["bitfinex","SOLUSD",1734338557362,6.6407,220.74,220.65,6.05684891]
["bitfinex","SOLUSD",1734338557555,6.6407,220.74,220.66,5.49128046]
["bitfinex","SOLUSD",1734338557753,6.6407,220.74,220.67,6.05684891]
["bitfinex","SOLUSD",1734338559036,6.6407,220.74,220.68,23.776884]
["bitfinex","SOLUSD",1734338561955,6.6407,220.74,220.67,6.05684891]
["bitfinex","SOLUSD",1734338562131,0.84818582,220.73,220.67,6.05684891]
["bitfinex","SOLUSD",1734338563560,6.6407,220.74,220.67,6.05684891]
["bitfinex","SOLUSD",1734338563757,0.84818582,220.73,220.67,6.05684891]
["bitfinex","SOLUSD",1734338564639,6.6407,220.74,220.67,6.05684891]
["bitfinex","SOLUSD",1734338565657,0.84818582,220.73,220.67,6.05684891]
["bitfinex","SOLUSD",1734338566397,0.84818582,220.73,220.66,5.49128046]
["bitfinex","SOLUSD",1734338567138,0.84818582,220.73,220.62,6.05684891]
["bitfinex","SOLUSD",1734338567346,7.782,220.72,220.62,6.05684891]
["bitfinex","SOLUSD",1734338567646,0.84818582,220.71,220.62,6.05684891]
["bitfinex","SOLUSD",1734338569267,1.5336,220.69,220.62,6.05684891]
["bitfinex","SOLUSD",1734338569452,0.84818582,220.68,220.6,5.49128046]
["bitfinex","SOLUSD",1734338569687,6.3362,220.67,220.6,5.49128046]
["bitfinex","SOLUSD",1734338569947,0.84818582,220.66,220.6,5.49128046]
["bitfinex","SOLUSD",1734338570261,1.79866824,220.65,220.57,6.05684891]
["bitfinex","SOLUSD",1734338570945,0.84818582,220.64,220.57,6.05684891]
["bitfinex","SOLUSD",1734338571944,1.79866824,220.65,220.57,6.05684891]
["bitfinex","SOLUSD",1734338572241,0.84818582,220.64,220.57,6.05684891]
["bitfinex","SOLUSD",1734338577253,1.79866824,220.65,220.57,11.54812937]
["bitfinex","SOLUSD",1734338577685,1.79866824,220.65,220.58,30.0735054]
["bitfinex","SOLUSD",1734338577848,1.79866824,220.65,220.59,6.05684891]
["bitfinex","SOLUSD",1734338578155,0.84818582,220.64,220.58,5.49128046]
["bitfinex","SOLUSD",1734338582472,1.6183,220.62,220.54,6.05684891]
["bitfinex","SOLUSD",1734338582657,0.84818582,220.61,220.54,6.05684891]
["bitfinex","SOLUSD",1734338583167,6.2834,220.6,220.54,6.05684891]
["bitfinex","SOLUSD",1734338583365,0.84818582,220.59,220.54,6.05684891]
["bitfinex","SOLUSD",1734338585261,0.84818582,220.59,220.52,5.49128046]
["bitfinex","SOLUSD",1734338586399,6.2834,220.6,220.53,6.05684891]
["bitfinex","SOLUSD",1734338586553,6.2834,220.6,220.53,11.54812937]
["bitfinex","SOLUSD",1734338586760,6.2834,220.6,220.54,5.49128046]
["bitfinex","SOLUSD",1734338587081,6.2834,220.6,220.54,11.54812937]
["bitfinex","SOLUSD",1734338587474,6.2834,220.6,220.55,30.51376341]
["bitfinex","SOLUSD",1734338587685,1.6183,220.62,220.56,5.49128046]
["bitfinex","SOLUSD",1734338587882,1.6183,220.62,220.57,30.5136081]
["bitfinex","SOLUSD",1734338588242,6.34416824,220.65,220.58,5.49128046]
["bitfinex","SOLUSD",1734338588560,6.34416824,220.65,220.59,29.83373291]
["bitfinex","SOLUSD",1734338588712,6.34416824,220.65,220.59,35.32501337]
["bitfinex","SOLUSD",1734338590082,6.34416824,220.65,220.59,11.54812937]
["bitfinex","SOLUSD",1734338590413,6.34416824,220.65,220.6,6.29657706]
["bitfinex","SOLUSD",1734338590557,6.34416824,220.65,220.6,11.54812937]
["bitfinex","SOLUSD",1734338590970,0.84818582,220.64,220.6,5.49128046]
["bitfinex","SOLUSD",1734338591428,6.34416824,220.65,220.6,5.49128046]
["bitfinex","SOLUSD",1734338594794,0.84818582,220.64,220.6,5.49128046]
["bitfinex","SOLUSD",1734338595139,0.84818582,220.64,220.55,11.54812937]
["bitfinex","SOLUSD",1734338595689,0.84818582,220.64,220.55,6.05684891]
["bitfinex","SOLUSD",1734338595886,0.84818582,220.64,220.56,5.49128046]
["bitfinex","SOLUSD",1734338596089,6.34416824,220.65,220.56,5.49128046]
["bitfinex","SOLUSD",1734338596892,6.34416824,220.65,220.56,11.54812937]
["bitfinex","SOLUSD",1734338597213,6.34416824,220.65,220.57,6.18233891]
["bitfinex","SOLUSD",1734338597415,6.34416824,220.65,220.57,11.67361937]
["bitfinex","SOLUSD",1734338598773,6.34416824,220.65,220.57,11.54812937]
["bitfinex","SOLUSD",1734338599672,6.0791,220.65,220.57,11.54812937]
["bitfinex","SOLUSD",1734338601988,0.84818582,220.64,220.57,11.54812937]
["bitfinex","SOLUSD",1734338602473,1.5739,220.63,220.57,11.54812937]
["bitfinex","SOLUSD",1734338602774,1.5739,220.63,220.54,20.0]
["bitfinex","SOLUSD",1734338602775,0.84818582,220.62,220.54,20.0]
["bitfinex","SOLUSD",1734338602999,23.776884,220.61,220.54,20.0]
["bitfinex","SOLUSD",1734338603215,6.3575,220.59,220.51,11.54812937]
["bitfinex","SOLUSD",1734338603380,0.84818582,220.58,220.51,11.54812937]
["bitfinex","SOLUSD",1734338603582,0.84818582,220.58,220.52,6.05684891]
["bitfinex","SOLUSD",1734338604313,0.84818582,220.58,220.52,11.54812937]
["bitfinex","SOLUSD",1734338605926,1.6655,220.57,220.52,11.54812937]
["bitfinex","SOLUSD",1734338606166,23.776884,220.55,220.46,0.5297316]
["bitfinex","SOLUSD",1734338606741,23.776884,220.55,220.46,12.07786097]
["bitfinex","SOLUSD",1734338606742,0.84818582,220.54,220.46,12.07786097]
["bitfinex","SOLUSD",1734338606747,0.84818582,220.54,220.47,6.05684891]
["bitfinex","SOLUSD",1734338607105,0.84818582,220.54,220.47,11.54812937]
["bitfinex","SOLUSD",1734338607857,6.4809,220.52,220.47,5.49128046]
["bitfinex","SOLUSD",1734338608171,0.84818582,220.51,220.47,5.49128046]
["bitfinex","SOLUSD",1734338608690,6.4809,220.52,220.47,5.49128046]
["bitfinex","SOLUSD",1734338608900,0.84818582,220.51,220.47,5.49128046]
["bitfinex","SOLUSD",1734338610086,0.84818582,220.51,220.46,0.5297316]
["bitfinex","SOLUSD",1734338611695,25.322784,220.5,220.46,0.5297316]
["bitfinex","SOLUSD",1734338612012,0.84818582,220.49,220.46,0.5297316]
["bitfinex","SOLUSD",1734338613156,1.5459,220.5,220.46,0.5297316]
["bitfinex","SOLUSD",1734338613689,2.39408582,220.5,220.46,0.5297316]
["bitfinex","SOLUSD",1734338615502,0.26506824,220.49,220.46,0.5297316]
["bitfinex","SOLUSD",1734338615872,0.84818582,220.48,220.46,0.5297316]
["bitfinex","SOLUSD",1734338616614,1.11325406,220.49,220.46,0.5297316]
["bitfinex","SOLUSD",1734338617818,23.776884,220.48,220.46,0.5297316]
["bitfinex","SOLUSD",1734338617997,24.62506982,220.47,220.46,0.5297316]
["bitfinex","SOLUSD",1734338618738,1.11325406,220.49,220.46,0.5297316]
["bitfinex","SOLUSD",1734338618927,0.26506824,220.49,220.46,0.5297316]
["bitfinex","SOLUSD",1734338619420,1.11325406,220.49,220.46,0.5297316]
["bitfinex","SOLUSD",1734338619712,0.26506824,220.49,220.46,0.5297316]
["bitfinex","SOLUSD",1734338621725,1.11325406,220.49,220.46,0.5297316]
["bitfinex","SOLUSD",1734338622091,0.26506824,220.49,220.46,0.5297316]
["bitfinex","SOLUSD",1734338625911,1.11325406,220.49,220.46,0.5297316]
["bitfinex","SOLUSD",1734338638152,0.26506824,220.49,220.46,0.5297316]
["bitfinex","SOLUSD",1734338641277,0.26506824,220.49,220.46,10.99452764]
["bitfinex","SOLUSD",1734338642595,0.26506824,220.49,220.48,30.58147]
["bitfinex","SOLUSD",1734338642754,0.26506824,220.49,220.48,41.04626604]
["bitfinex","SOLUSD",1734338643261,0.26506824,220.49,220.48,40.66979604]
["bitfinex","SOLUSD",1734338643461,0.26506824,220.49,220.48,30.46479604]
["bitfinex","SOLUSD",1734338643883,0.84818582,220.58,220.48,30.46479604]
["bitfinex","SOLUSD",1734338644032,0.84818582,220.58,220.48,31.14489261]
["bitfinex","SOLUSD",1734338644346,0.84818582,220.58,220.48,30.46479604]
["bitfinex","SOLUSD",1734338645349,23.776884,220.57,220.48,30.46479604]
["bitfinex","SOLUSD",1734338645641,0.84818582,220.58,220.48,25.49128046]
["bitfinex","SOLUSD",1734338645844,0.84818582,220.58,220.49,20.0]
["bitfinex","SOLUSD",1734338646358,6.3158,220.59,220.5,0.68009319]
["bitfinex","SOLUSD",1734338646537,5.0,220.66,220.52,20.0]
["bitfinex","SOLUSD",1734338646538,7.13858582,220.65,220.52,20.0]
["bitfinex","SOLUSD",1734338646726,7.13858582,220.65,220.53,20.0]
["bitfinex","SOLUSD",1734338647183,0.25098,220.64,220.5,5.49128046]
["bitfinex","SOLUSD",1734338647340,0.25098,220.62,220.5,5.49128046]
["bitfinex","SOLUSD",1734338647648,0.84818582,220.61,220.5,5.49128046]
["bitfinex","SOLUSD",1734338648025,23.776884,220.6,220.5,5.49128046]
["bitfinex","SOLUSD",1734338648271,0.84818582,220.59,220.5,5.49128046]
["bitfinex","SOLUSD",1734338648832,0.84818582,220.61,220.5,5.49128046]
["bitfinex","SOLUSD",1734338650456,0.84818582,220.64,220.51,0.68008101]
["bitfinex","SOLUSD",1734338650822,0.84818582,220.64,220.53,20.0]
["bitfinex","SOLUSD",1734338651629,23.776884,220.63,220.53,20.0]
["bitfinex","SOLUSD",1734338651868,0.84818582,220.62,220.53,20.0]
["bitfinex","SOLUSD",1734338653129,0.84818582,220.64,220.53,30.8826175]
["bitfinex","SOLUSD",1734338654343,20.0,220.62,220.53,10.2026]
["bitfinex","SOLUSD",1734338654645,6.2904,220.65,220.53,10.2026]
["bitfinex","SOLUSD",1734338654646,0.84818582,220.61,220.53,10.2026]
["bitfinex","SOLUSD",1734338654848,24.62506982,220.64,220.53,10.2026]
["bitfinex","SOLUSD",1734338656067,24.62506982,220.64,220.53,10.88261192]
["bitfinex","SOLUSD",1734338658068,0.84818582,220.64,220.53,10.88261192]
["bitfinex","SOLUSD",1734338658244,0.84818582,220.64,220.53,16.37389238]
["bitfinex","SOLUSD",1734338660446,0.84818582,220.64,220.53,5.49128046]
["bitfinex","SOLUSD",1734338661059,23.776884,220.63,220.53,5.49128046]
["bitfinex","SOLUSD",1734338661360,0.84818582,220.62,220.53,5.49128046]
["bitfinex","SOLUSD",1734338662662,23.776884,220.61,220.53,5.49128046]
["bitfinex","SOLUSD",1734338663048,6.2904,220.65,220.5,24.97351558]
["bitfinex","SOLUSD",1734338663049,23.776884,220.59,220.5,24.97351558]
["bitfinex","SOLUSD",1734338663101,0.84818582,220.58,220.47,5.49128046]
["bitfinex","SOLUSD",1734338668168,31.609284,220.57,220.47,5.49128046]
["bitfinex","SOLUSD",1734338668468,23.776884,220.55,220.47,5.49128046]
["bitfinex","SOLUSD",1734338668763,0.84818582,220.54,220.47,5.49128046]
["bitfinex","SOLUSD",1734338674646,0.84818582,220.54,220.47,5.22621222]
["bitfinex","SOLUSD",1734338675265,0.84818582,220.54,220.46,0.5297316]
["bitfinex","SOLUSD",1734338676451,23.776884,220.53,220.46,0.5297316]
["bitfinex","SOLUSD",1734338676691,0.84818582,220.52,220.46,0.5297316]
["bitfinex","SOLUSD",1734338678347,23.776884,220.51,220.46,0.5297316]
["bitfinex","SOLUSD",1734338678555,0.84818582,220.5,220.46,0.5297316]
["bitfinex","SOLUSD",1734338685469,6.2498,220.49,220.46,0.5297316]
["bitfinex","SOLUSD",1734338685651,0.84818582,220.48,220.46,0.5297316]
["bitfinex","SOLUSD",1734338688981,6.2498,220.49,220.46,0.5297316]
["bitfinex","SOLUSD",1734338698522,0.84818582,220.48,220.46,0.5297316]
["bitfinex","SOLUSD",1734338700776,23.776884,220.47,220.46,0.5297316]
["bitfinex","SOLUSD",1734338701205,24.027864,220.47,220.46,0.5297316]
["bitfinex","SOLUSD",1734338702315,24.153354,220.47,220.46,0.5297316]
["bitfinex","SOLUSD",1734338703964,0.84818582,220.48,220.46,0.5297316]
["bitfinex","SOLUSD",1734338705814,7.8071,220.49,220.46,0.5297316]
["bitfinex","SOLUSD",1734338706246,0.84818582,220.52,220.46,0.5297316]
["bitfinex","SOLUSD",1734338706623,23.776884,220.51,220.46,0.5297316]
["bitfinex","SOLUSD",1734338706820,0.84818582,220.5,220.46,0.5297316]
["bitfinex","SOLUSD",1734338709164,23.776884,220.49,220.46,0.5297316]
["bitfinex","SOLUSD",1734338709313,0.84818582,220.48,220.46,0.5297316]
["bitfinex","SOLUSD",1734338710750,23.776884,220.47,220.46,0.5297316]
["bitfinex","SOLUSD",1734338711135,23.776884,220.49,220.46,0.5297316]
["bitfinex","SOLUSD",1734338711433,0.84818582,220.48,220.46,0.5297316]
["bitfinex","SOLUSD",1734338714109,24.027864,220.47,220.46,0.5297316]
["bitfinex","SOLUSD",1734338715785,31.929554,220.47,220.46,0.5297316]
["bitfinex","SOLUSD",1734338715907,32.77773982,220.47,220.46,0.5297316]
["bitfinex","SOLUSD",1734338716170,32.77773982,220.47,220.46,3.16e-05]
["bitfinex","SOLUSD",1734338716171,42.77773982,220.47,220.46,3.16e-05]
["bitfinex","SOLUSD",1734338717220,20.25098,220.37,220.27,0.68069074]
["bitfinex","SOLUSD",1734338717474,1.5882,220.38,220.25,1.5385]
["bitfinex","SOLUSD",1734338717475,24.027864,220.35,220.25,1.5385]
["bitfinex","SOLUSD",1734338717764,0.84818582,220.35,220.25,1.5385]
["bitfinex","SOLUSD",1734338718709,0.84818582,220.4,220.26,0.80634474]
["bitfinex","SOLUSD",1734338718972,0.84818582,220.42,220.29,20.0]
["bitfinex","SOLUSD",1734338720135,23.776884,220.41,220.29,20.0]
["bitfinex","SOLUSD",1734338720334,23.776884,220.41,220.26,11.02154474]
["bitfinex","SOLUSD",1734338720335,23.776884,220.39,220.26,10.34069]
["bitfinex","SOLUSD",1734338720536,23.776884,220.39,220.27,20.0]
["bitfinex","SOLUSD",1734338720537,0.84818582,220.38,220.27,20.0]
["bitfinex","SOLUSD",1734338720779,23.776884,220.37,220.25,1.5385]
["bitfinex","SOLUSD",1734338720959,0.84818582,220.36,220.25,1.5385]
["bitfinex","SOLUSD",1734338722077,0.84818582,220.36,220.25,21.5385]
["bitfinex","SOLUSD",1734338722268,23.776884,220.35,220.25,21.5385]
["bitfinex","SOLUSD",1734338722451,23.776884,220.33,220.25,1.5385]
["bitfinex","SOLUSD",1734338722656,0.84818582,220.32,220.24,0.5297316]
["bitfinex","SOLUSD",1734338723688,23.776884,220.33,220.24,0.5297316]
["bitfinex","SOLUSD",1734338723885,0.84818582,220.32,220.24,0.5297316]
["bitfinex","SOLUSD",1734338724038,24.62506982,220.34,220.24,0.5297316]
["bitfinex","SOLUSD",1734338725543,0.84818582,220.34,220.24,0.5297316]
["bitfinex","SOLUSD",1734338729160,6.5564,220.35,220.25,1.05735044]
["bitfinex","SOLUSD",1734338730240,6.5564,220.35,220.25,0.93186044]
["bitfinex","SOLUSD",1734338730491,0.84818582,220.34,220.25,0.25098]
["bitfinex","SOLUSD",1734338735533,0.84818582,220.34,220.24,0.5297316]
["bitfinex","SOLUSD",1734338735821,23.776884,220.33,220.24,0.5297316]
["bitfinex","SOLUSD",1734338735892,0.84818582,220.34,220.24,0.5297316]
["bitfinex","SOLUSD",1734338735893,23.776884,220.31,220.24,0.5297316]
["bitfinex","SOLUSD",1734338736106,23.776884,220.29,220.24,0.5297316]
["bitfinex","SOLUSD",1734338736259,0.84818582,220.28,220.24,0.5297316]
["bitfinex","SOLUSD",1734338736618,23.776884,220.27,220.24,0.5297316]
["bitfinex","SOLUSD",1734338736793,0.84818582,220.26,220.24,0.5297316]
["bitfinex","SOLUSD",1734338737087,0.84818582,220.28,220.24,0.5297316]
["bitfinex","SOLUSD",1734338742505,0.84818582,220.32,220.24,0.5297316]
["bitfinex","SOLUSD",1734338742846,0.84818582,220.34,220.24,0.5297316]
["bitfinex","SOLUSD",1734338744221,23.776884,220.33,220.24,0.5297316]
["bitfinex","SOLUSD",1734338744378,0.84818582,220.32,220.24,0.5297316]
["bitfinex","SOLUSD",1734338747398,0.84818582,220.34,220.25,0.68092253]
["bitfinex","SOLUSD",1734338747708,1.6579,220.36,220.28,20.0]
["bitfinex","SOLUSD",1734338747933,0.84818582,220.4,220.28,20.0]
["bitfinex","SOLUSD",1734338747934,6.94978582,220.4,220.28,20.68075713]
["bitfinex","SOLUSD",1734338748926,6.94978582,220.4,220.29,0.25098]
["bitfinex","SOLUSD",1734338749220,6.94978582,220.4,220.3,0.6806622]
["bitfinex","SOLUSD",1734338749791,6.94978582,220.4,220.29,9.32988]
["bitfinex","SOLUSD",1734338750791,6.94978582,220.4,220.3,0.68069538]
["bitfinex","SOLUSD",1734338752534,6.94978582,220.4,220.31,0.25098]
["bitfinex","SOLUSD",1734338752906,6.94978582,220.4,220.3,0.25098]
["bitfinex","SOLUSD",1734338753223,6.94978582,220.4,220.3,0.37647]
["bitfinex","SOLUSD",1734338754008,23.776884,220.39,220.29,20.68070239]
["bitfinex","SOLUSD",1734338754217,0.84818582,220.38,220.29,20.0]
["bitfinex","SOLUSD",1734338755031,6.91618582,220.48,220.36,20.0]
["bitfinex","SOLUSD",1734338755207,6.91618582,220.48,220.37,13.21412295]
["bitfinex","SOLUSD",1734338755208,0.84818582,220.45,220.37,13.21412295]
["bitfinex","SOLUSD",1734338756908,23.776884,220.44,220.37,5.87296997]
["bitfinex","SOLUSD",1734338757136,23.776884,220.44,220.33,123.3]
["bitfinex","SOLUSD",1734338757137,0.84818582,220.43,220.33,123.3]
["bitfinex","SOLUSD",1734338757440,23.776884,220.42,220.28,16.12589639]
["bitfinex","SOLUSD",1734338757662,23.776884,220.4,220.3,0.12549]
["bitfinex","SOLUSD",1734338757814,0.84818582,220.39,220.3,7.17248639]
["bitfinex","SOLUSD",1734338758000,0.84818582,220.39,220.32,0.25098]
["bitfinex","SOLUSD",1734338758451,23.776884,220.43,220.32,0.25098]
["bitfinex","SOLUSD",1734338758457,23.776884,220.43,220.33,0.68060959]
["bitfinex","SOLUSD",1734338758458,0.84818582,220.42,220.33,0.68060959]
["bitfinex","SOLUSD",1734338758667,1.5875,220.41,220.32,7.29797639]
["bitfinex","SOLUSD",1734338758804,0.84818582,220.4,220.32,7.29797639]
["bitfinex","SOLUSD",1734338759232,1.5875,220.41,220.32,7.29797639]
["bitfinex","SOLUSD",1734338759533,1.5875,220.41,220.32,7.97859612]
["bitfinex","SOLUSD",1734338759904,1.5875,220.41,220.33,0.12549]
["bitfinex","SOLUSD",1734338760108,20.84818582,220.45,220.33,0.12549]
["bitfinex","SOLUSD",1734338760310,0.84818582,220.45,220.36,20.0]
["bitfinex","SOLUSD",1734338761737,3.719337,220.46,220.36,20.0]
["bitfinex","SOLUSD",1734338762850,2.174537,220.46,220.38,0.12549]
["bitfinex","SOLUSD",1734338763056,2.174537,220.46,220.4,0.25098]
["bitfinex","SOLUSD",1734338763830,2.174537,220.46,220.38,0.25098]
["bitfinex","SOLUSD",1734338764038,2.174537,220.46,220.39,0.12549]
["bitfinex","SOLUSD",1734338764215,2.174537,220.46,220.41,20.0]
["bitfinex","SOLUSD",1734338765531,2.174537,220.46,220.43,0.12549]
["bitfinex","SOLUSD",1734338765733,2.174537,220.46,220.44,0.25098]
["bitfinex","SOLUSD",1734338767034,2.174537,220.46,220.43,7.04699639]
["bitfinex","SOLUSD",1734338768831,2.174537,220.46,220.45,20.12549]
["bitfinex","SOLUSD",1734338769044,2.174537,220.46,220.45,37.05043789]
["bitfinex","SOLUSD",1734338769690,2.174537,220.46,220.45,37.17592789]
["bitfinex","SOLUSD",1734338770817,3.7e-05,220.46,220.45,60.95281189]
["bitfinex","SOLUSD",1734338771458,3.7e-05,220.46,220.45,37.17592789]
["bitfinex","SOLUSD",1734338775423,3.7e-05,220.46,220.45,8.10362789]
["bitfinex","SOLUSD",1734338775632,3.7e-05,220.46,220.45,7.42346639]
["bitfinex","SOLUSD",1734338775849,3.7e-05,220.46,220.45,7.04699639]
["bitfinex","SOLUSD",1734338776217,3.7e-05,220.46,220.45,7.29797639]
["bitfinex","SOLUSD",1734338776917,3.7e-05,220.46,220.45,7.97815201]
["bitfinex","SOLUSD",1734338777340,3.7e-05,220.46,220.45,7.42346639]
["bitfinex","SOLUSD",1734338779453,3.7e-05,220.46,220.45,8.10368673]
["bitfinex","SOLUSD",1734338780486,3.7e-05,220.46,220.45,37.20033138]
["bitfinex","SOLUSD",1734338781689,3.7e-05,220.46,220.45,160.50033138]
["bitfinex","SOLUSD",1734338781835,3.7e-05,220.46,220.45,162.27718322]
["bitfinex","SOLUSD",1734338785127,1.5353,220.63,220.53,20.0]
["bitfinex","SOLUSD",1734338785362,1.5353,220.63,220.55,0.25098]
["bitfinex","SOLUSD",1734338785566,1.5353,220.63,220.57,0.25098]
["bitfinex","SOLUSD",1734338786046,1.5353,220.63,220.58,0.67984184]
["bitfinex","SOLUSD",1734338786231,1.5353,220.63,220.59,0.25098]
["bitfinex","SOLUSD",1734338787536,1.5353,220.63,220.56,0.12549]
["bitfinex","SOLUSD",1734338787537,1.5353,220.63,220.56,20.0]
["bitfinex","SOLUSD",1734338787997,0.84818582,220.62,220.53,7.04699639]
["bitfinex","SOLUSD",1734338788286,23.776884,220.61,220.53,7.04699639]
["bitfinex","SOLUSD",1734338788501,6.2056,220.59,220.49,0.25098]
["bitfinex","SOLUSD",1734338788696,0.84818582,220.58,220.49,0.25098]
["bitfinex","SOLUSD",1734338788886,0.84818582,220.58,220.49,7.29797639]
["bitfinex","SOLUSD",1734338789473,6.2056,220.59,220.53,0.25098]
["bitfinex","SOLUSD",1734338789668,6.2056,220.59,220.53,20.25098]
["bitfinex","SOLUSD",1734338790207,6.2056,220.59,220.53,20.0]
["bitfinex","SOLUSD",1734338795626,0.84818582,220.58,220.53,20.0]
["bitfinex","SOLUSD",1734338795830,6.2056,220.59,220.53,20.0]
["bitfinex","SOLUSD",1734338796179,0.84818582,220.58,220.53,20.0]
["bitfinex","SOLUSD",1734338798199,6.2056,220.59,220.53,20.0]
["bitfinex","SOLUSD",1734338799602,0.84818582,220.58,220.53,20.0]
["bitfinex","SOLUSD",1734338800005,6.2056,220.59,220.53,20.0]
["bitfinex","SOLUSD",1734338800488,6.2056,220.59,220.53,20.68004429]
["bitfinex","SOLUSD",1734338801431,6.2056,220.59,220.53,20.0]
["bitfinex","SOLUSD",1734338802693,6.2056,220.59,220.5,7.04699639]
["bitfinex","SOLUSD",1734338802694,0.84818582,220.58,220.5,7.04699639]
["bitfinex","SOLUSD",1734338803027,1.631,220.57,220.5,7.04699639]
["bitfinex","SOLUSD",1734338803193,0.84818582,220.56,220.5,7.04699639]
["bitfinex","SOLUSD",1734338803885,24.12506982,220.56,220.5,7.04699639]
["bitfinex","SOLUSD",1734338804204,24.12506982,220.56,220.42,0.25098]
["bitfinex","SOLUSD",1734338804392,24.12506982,220.56,220.45,7.04699639]
["bitfinex","SOLUSD",1734338807504,6.5581,220.55,220.45,7.04699639]
["bitfinex","SOLUSD",1734338808045,6.5581,220.55,220.39,5.31976065]
["bitfinex","SOLUSD",1734338808046,23.776884,220.52,220.39,5.31976065]
["bitfinex","SOLUSD",1734338808056,6.5581,220.5,220.4,7.04699639]
["bitfinex","SOLUSD",1734338808364,0.34818582,220.49,220.41,0.25098]
["bitfinex","SOLUSD",1734338808518,0.34818582,220.49,220.4,7.04699639]
["bitfinex","SOLUSD",1734338810009,6.5581,220.5,220.41,0.25098]
["bitfinex","SOLUSD",1734338810212,0.34818582,220.49,220.41,0.25098]
["bitfinex","SOLUSD",1734338810569,6.5581,220.5,220.41,0.25098]
["bitfinex","SOLUSD",1734338810926,0.34818582,220.49,220.41,0.25098]
["bitfinex","SOLUSD",1734338811140,0.34818582,220.49,220.4,7.04699639]
["bitfinex","SOLUSD",1734338811441,1.6389,220.48,220.35,7.29695535]
["bitfinex","SOLUSD",1734338811593,0.34818582,220.47,220.36,0.25098]
["bitfinex","SOLUSD",1734338812032,0.34818582,220.47,220.38,0.25098]
["bitfinex","SOLUSD",1734338812619,0.34818582,220.47,220.38,20.25098]
["bitfinex","SOLUSD",1734338812933,1.6389,220.48,220.41,20.0]
["bitfinex","SOLUSD",1734338814735,1.6389,220.48,220.42,0.25098]
["bitfinex","SOLUSD",1734338815034,1.6389,220.48,220.41,20.6803495]
["bitfinex","SOLUSD",1734338815207,1.6389,220.48,220.41,20.0]
["bitfinex","SOLUSD",1734338815414,0.34818582,220.47,220.41,20.0]
["bitfinex","SOLUSD",1734338816818,0.34818582,220.47,220.38,6.61655194]
["bitfinex","SOLUSD",1734338818024,25.419884,220.45,220.34,5.31976065]
["bitfinex","SOLUSD",1734338818468,23.776884,220.43,220.31,0.68069077]
["bitfinex","SOLUSD",1734338818658,23.776884,220.43,220.29,0.68072287]
["bitfinex","SOLUSD",1734338818659,0.34818582,220.42,220.29,0.68072287]
["bitfinex","SOLUSD",1734338819618,0.34818582,220.42,220.31,20.0]
["bitfinex","SOLUSD",1734338821132,0.34818582,220.42,220.29,0.68072287]
["bitfinex","SOLUSD",1734338821343,0.34818582,220.42,220.29,6.00048352]
["bitfinex","SOLUSD",1734338823351,0.34818582,220.42,220.3,0.25098]
["bitfinex","SOLUSD",1734338823720,0.34818582,220.42,220.32,20.0]
["bitfinex","SOLUSD",1734338829115,6.1462,220.4,220.29,6.00048352]
["bitfinex","SOLUSD",1734338829316,0.34818582,220.39,220.29,6.00048352]
["bitfinex","SOLUSD",1734338832356,24.12506982,220.39,220.29,6.00048352]
["bitfinex","SOLUSD",1734338833530,0.34818582,220.39,220.29,6.00048352]
["bitfinex","SOLUSD",1734338834329,24.12506982,220.39,220.29,6.00048352]
["bitfinex","SOLUSD",1734338834596,6.2156,220.36,220.29,5.31976065]
["bitfinex","SOLUSD",1734338834785,6.2156,220.36,220.24,1.21053472]
["bitfinex","SOLUSD",1734338834786,24.12506982,220.35,220.24,1.21053472]
["bitfinex","SOLUSD",1734338834983,24.12506982,220.35,220.25,5.31976065]
["bitfinex","SOLUSD",1734338835137,0.34818582,220.35,220.26,0.68086515]
["bitfinex","SOLUSD",1734338835354,6.56378582,220.36,220.27,5.31976065]
["bitfinex","SOLUSD",1734338835541,6.56378582,220.36,220.28,0.25098]
["bitfinex","SOLUSD",1734338835749,6.2156,220.36,220.28,6.2515273]
["bitfinex","SOLUSD",1734338836835,6.2156,220.36,220.31,20.0]
["bitfinex","SOLUSD",1734338845282,6.2156,220.36,220.32,0.93169229]
["bitfinex","SOLUSD",1734338846450,6.0114,220.41,220.33,20.0]
["bitfinex","SOLUSD",1734338847263,6.0114,220.41,220.34,0.93154688]
["bitfinex","SOLUSD",1734338847479,6.0114,220.41,220.36,0.25098]
["bitfinex","SOLUSD",1734338847645,6.0114,220.41,220.37,20.0]
["bitfinex","SOLUSD",1734338848880,1.5649,220.43,220.37,20.0]
["bitfinex","SOLUSD",1734338850197,6.5167,220.46,220.38,20.93138886]
["bitfinex","SOLUSD",1734338850362,6.5167,220.46,220.4,20.0]
["bitfinex","SOLUSD",1734338851074,6.5167,220.46,220.41,0.25098]
["bitfinex","SOLUSD",1734338851252,6.5167,220.46,220.41,20.25098]
["bitfinex","SOLUSD",1734338854691,0.34818582,220.45,220.37,5.31976065]
["bitfinex","SOLUSD",1734338855390,6.5167,220.46,220.37,5.31976065]
["bitfinex","SOLUSD",1734338855977,0.34818582,220.45,220.37,5.31976065]
["bitfinex","SOLUSD",1734338856589,6.5167,220.46,220.37,5.31976065]
["bitfinex","SOLUSD",1734338856834,6.5167,220.46,220.38,0.25098]
["bitfinex","SOLUSD",1734338857788,6.5167,220.46,220.41,0.25098]
["bitfinex","SOLUSD",1734338863693,1.5293,220.48,220.43,0.25098]
["bitfinex","SOLUSD",1734338864715,6.6248,220.51,220.44,0.12549]
["bitfinex","SOLUSD",1734338866863,6.6248,220.51,220.46,0.25098]
["bitfinex","SOLUSD",1734338867182,6.6248,220.51,220.47,0.68013686]
["bitfinex","SOLUSD",1734338867385,6.6248,220.51,220.48,0.25098]
["bitfinex","SOLUSD",1734338867617,5.0,220.67,220.48,0.25098]
["bitfinex","SOLUSD",1734338867618,6.5782,220.56,220.5,0.25098]
["bitfinex","SOLUSD",1734338867794,6.5782,220.56,220.52,0.25098]
["bitfinex","SOLUSD",1734338868910,6.5782,220.56,220.52,20.25098]
["bitfinex","SOLUSD",1734338869494,1.6022,220.57,220.52,20.25098]
["bitfinex","SOLUSD",1734338869697,1.6022,220.57,220.53,0.67996732]
["bitfinex","SOLUSD",1734338870311,6.2152,220.61,220.55,20.0]
["bitfinex","SOLUSD",1734338870547,6.2152,220.61,220.56,0.25098]
["bitfinex","SOLUSD",1734338871942,7.7526,220.71,220.6,0.25098]
["bitfinex","SOLUSD",1734338872242,0.34818582,220.7,220.6,0.25098]
["bitfinex","SOLUSD",1734338873231,24.12506982,220.7,220.59,20.0]
["bitfinex","SOLUSD",1734338877099,24.12506982,220.7,220.59,27.80500283]
["bitfinex","SOLUSD",1734338879312,0.34818582,220.7,220.61,7.80500283]
["bitfinex","SOLUSD",1734338879507,7.7526,220.71,220.62,7.80500283]
["bitfinex","SOLUSD",1734338880609,7.7526,220.71,220.64,7.80500283]
["bitfinex","SOLUSD",1734338880821,7.7526,220.71,220.63,0.25098]
["bitfinex","SOLUSD",1734338880822,7.7526,220.71,220.66,7.80500283]
["bitfinex","SOLUSD",1734338881071,6.139,220.71,220.69,7.80500283]
["bitfinex","SOLUSD",1734338881406,1.5585,220.76,220.69,7.80500283]
["bitfinex","SOLUSD",1734338882631,1.5585,220.76,220.73,7.80500283]
["bitfinex","SOLUSD",1734338883036,1.5585,220.76,220.7,0.67949539]
["bitfinex","SOLUSD",1734338883037,1.5585,220.76,220.72,27.80500283]
["bitfinex","SOLUSD",1734338884025,6.59,220.77,220.72,20.0]
["bitfinex","SOLUSD",1734338886044,0.34818582,220.76,220.71,20.0]
["bitfinex","SOLUSD",1734338886246,0.34818582,220.76,220.67,0.25098]
["bitfinex","SOLUSD",1734338886550,6.59,220.77,220.68,7.80500283]
["bitfinex","SOLUSD",1734338886760,6.59,220.77,220.69,0.25098]
["bitfinex","SOLUSD",1734338887062,6.59,220.77,220.69,8.05598283]
["bitfinex","SOLUSD",1734338888142,0.34818582,220.76,220.66,20.0]
["bitfinex","SOLUSD",1734338888456,0.34818582,220.76,220.7,20.0]
["bitfinex","SOLUSD",1734338888645,6.59,220.77,220.7,20.0]
["bitfinex","SOLUSD",1734338889043,6.59,220.77,220.69,8.05598283]
["bitfinex","SOLUSD",1734338889227,6.59,220.77,220.69,0.25098]
["bitfinex","SOLUSD",1734338889416,0.34818582,220.76,220.66,20.0]
["bitfinex","SOLUSD",1734338889652,0.34818582,220.76,220.66,27.80500283]
["bitfinex","SOLUSD",1734338890439,0.34818582,220.76,220.67,7.80500283]
["bitfinex","SOLUSD",1734338890720,0.34818582,220.76,220.7,20.0]
["bitfinex","SOLUSD",1734338891252,0.34818582,220.76,220.66,20.0]
["bitfinex","SOLUSD",1734338891567,1.6017,220.75,220.64,0.12549]
["bitfinex","SOLUSD",1734338891732,0.34818582,220.74,220.64,0.37647]
["bitfinex","SOLUSD",1734338892129,0.34818582,220.74,220.64,0.25098]
["bitfinex","SOLUSD",1734338892558,0.34818582,220.74,220.64,8.05598283]
["bitfinex","SOLUSD",1734338893154,0.34818582,220.74,220.64,0.25098]
["bitfinex","SOLUSD",1734338896148,0.34818582,220.74,220.63,5.24518048]
["bitfinex","SOLUSD",1734338896471,0.34818582,220.74,220.59,11.3328]
["bitfinex","SOLUSD",1734338896472,23.776884,220.7,220.58,7.80500283]
["bitfinex","SOLUSD",1734338896643,0.34818582,220.69,220.58,7.80500283]
["bitfinex","SOLUSD",1734338897217,0.34818582,220.69,220.59,8.05598283]
["bitfinex","SOLUSD",1734338897386,0.34818582,220.69,220.58,0.67983312]
["bitfinex","SOLUSD",1734338897535,0.34818582,220.69,220.59,20.0]
["bitfinex","SOLUSD",1734338897738,0.34818582,220.69,220.61,20.0]
["bitfinex","SOLUSD",1734338898960,0.34818582,220.69,220.56,7.91634976]
["bitfinex","SOLUSD",1734338898961,6.0495,220.68,220.59,20.0]
["bitfinex","SOLUSD",1734338899277,0.34818582,220.67,220.59,20.0]
["bitfinex","SOLUSD",1734338899642,0.34818582,220.67,220.56,13.73007267]
["bitfinex","SOLUSD",1734338899643,0.34818582,220.67,220.6,20.0]
["bitfinex","SOLUSD",1734338900663,0.34818582,220.67,220.59,20.0]
["bitfinex","SOLUSD",1734338900861,6.0495,220.68,220.59,20.0]
["bitfinex","SOLUSD",1734338901063,6.0495,220.68,220.61,20.0]
["bitfinex","SOLUSD",1734338901262,6.0495,220.68,220.6,0.67979058]
["bitfinex","SOLUSD",1734338901434,6.0495,220.68,220.6,20.67979058]
["bitfinex","SOLUSD",1734338902865,6.0495,220.68,220.62,20.0]
["bitfinex","SOLUSD",1734338904662,6.0495,220.68,220.64,20.0]
["bitfinex","SOLUSD",1734338904866,6.0495,220.68,220.63,8.73562839]
["bitfinex","SOLUSD",1734338905175,6.0495,220.68,220.65,0.25098]
["bitfinex","SOLUSD",1734338905954,6.0495,220.68,220.63,20.0]
["bitfinex","SOLUSD",1734338906275,6.0495,220.68,220.65,20.0]
["bitfinex","SOLUSD",1734338906722,6.0495,220.68,220.64,20.0]
["bitfinex","SOLUSD",1734338907644,6.0495,220.68,220.62,0.25098]
["bitfinex","SOLUSD",1734338907645,6.0495,220.68,220.65,20.0]
["bitfinex","SOLUSD",1734338908671,6.0495,220.68,220.61,8.48471199]
["bitfinex","SOLUSD",1734338908672,6.0495,220.68,220.64,20.0]
["bitfinex","SOLUSD",1734338909067,6.0495,220.68,220.65,20.0]
["bitfinex","SOLUSD",1734338911770,6.0495,220.68,220.64,20.0]
["bitfinex","SOLUSD",1734338912076,6.0495,220.68,220.57,124.8564]
["bitfinex","SOLUSD",1734338912077,6.0495,220.68,220.57,7.80500283]
["bitfinex","SOLUSD",1734338912570,6.0495,220.68,220.58,0.25098]
["bitfinex","SOLUSD",1734338912747,6.0495,220.68,220.6,0.25098]
["bitfinex","SOLUSD",1734338913085,6.0495,220.68,220.6,8.05598283]
["bitfinex","SOLUSD",1734338914015,6.0495,220.68,220.6,0.25098]
["bitfinex","SOLUSD",1734338914775,6.0495,220.68,220.61,20.0]
["bitfinex","SOLUSD",1734338915580,6.0495,220.68,220.56,5.24518048]
["bitfinex","SOLUSD",1734338915581,0.34818582,220.67,220.56,5.24518048]
["bitfinex","SOLUSD",1734338915893,0.34818582,220.67,220.57,0.25098]
["bitfinex","SOLUSD",1734338916180,0.34818582,220.67,220.57,0.93083371]
["bitfinex","SOLUSD",1734338916375,0.34818582,220.67,220.57,0.80534371]
["bitfinex","SOLUSD",1734338917586,0.34818582,220.67,220.57,0.25098]
["bitfinex","SOLUSD",1734338918383,6.0495,220.68,220.57,8.73582937]
["bitfinex","SOLUSD",1734338919402,0.34818582,220.67,220.57,0.25098]
["bitfinex","SOLUSD",1734338920948,6.0495,220.68,220.61,20.0]
["bitfinex","SOLUSD",1734338920958,6.0495,220.68,220.62,20.0]
["bitfinex","SOLUSD",1734338921856,6.0495,220.68,220.61,20.0]
["bitfinex","SOLUSD",1734338922073,6.0495,220.68,220.59,20.25098]
["bitfinex","SOLUSD",1734338922296,6.0495,220.68,220.6,20.0]
["bitfinex","SOLUSD",1734338922690,6.0495,220.68,220.61,20.0]
["bitfinex","SOLUSD",1734338923897,6.0495,220.68,220.62,20.0]
["bitfinex","SOLUSD",1734338923903,6.0495,220.68,220.63,0.25098]
["bitfinex","SOLUSD",1734338924010,6.0495,220.68,220.63,20.0]
["bitfinex","SOLUSD",1734338924312,6.0495,220.68,220.62,20.0]
["bitfinex","SOLUSD",1734338924714,6.0495,220.68,220.61,20.0]
["bitfinex","SOLUSD",1734338927299,6.0495,220.68,220.55,5.31976065]
["bitfinex","SOLUSD",1734338927300,1.99718582,220.67,220.55,5.31976065]
["bitfinex","SOLUSD",1734338927705,23.776884,220.66,220.55,5.31976065]
["bitfinex","SOLUSD",1734338927901,0.34818582,220.65,220.54,8.48494095]
["bitfinex","SOLUSD",1734338928110,0.34818582,220.65,220.55,0.25098]
["bitfinex","SOLUSD",1734338928793,0.34818582,220.65,220.57,20.0]
["bitfinex","SOLUSD",1734338929015,1.99718582,220.67,220.58,0.25098]
["bitfinex","SOLUSD",1734338930085,1.99718582,220.67,220.59,20.0]
["bitfinex","SOLUSD",1734338931887,1.99718582,220.67,220.56,0.67991282]
["bitfinex","SOLUSD",1734338933817,1.99718582,220.67,220.57,0.25098]
["bitfinex","SOLUSD",1734338933978,1.99718582,220.67,220.59,20.0]
["bitfinex","SOLUSD",1734338935921,1.649,220.67,220.61,20.0]
["bitfinex","SOLUSD",1734338936115,1.649,220.67,220.63,20.0]
["bitfinex","SOLUSD",1734338936737,1.649,220.67,220.64,20.0]
["bitfinex","SOLUSD",1734338937338,1.649,220.67,220.63,20.0]
["bitfinex","SOLUSD",1734338939535,1.649,220.67,220.62,20.0]
["bitfinex","SOLUSD",1734338939626,1.649,220.67,220.58,0.67970127]
["bitfinex","SOLUSD",1734338939627,1.649,220.67,220.58,7.93049283]
["bitfinex","SOLUSD",1734338939931,1.649,220.67,220.59,0.25098]
["bitfinex","SOLUSD",1734338940909,1.649,220.67,220.61,20.0]
["bitfinex","SOLUSD",1734338941109,1.649,220.67,220.6,20.0]
["bitfinex","SOLUSD",1734338941657,1.649,220.67,220.61,20.0]
["bitfinex","SOLUSD",1734338943857,6.0495,220.68,220.63,0.25098]
["bitfinex","SOLUSD",1734338944036,1.5374,220.73,220.65,0.25098]
["bitfinex","SOLUSD",1734338944037,6.6173,220.72,220.65,0.25098]
["bitfinex","SOLUSD",1734338945373,6.6173,220.72,220.64,0.67959875]
["bitfinex","SOLUSD",1734338945558,6.6173,220.72,220.65,20.0]
["bitfinex","SOLUSD",1734338945729,0.34818582,220.71,220.59,7.80500283]
["bitfinex","SOLUSD",1734338945926,0.34818582,220.71,220.61,20.0]
["bitfinex","SOLUSD",1734338946536,0.34818582,220.71,220.61,0.12549]
["bitfinex","SOLUSD",1734338946859,0.34818582,220.71,220.61,20.12549]
["bitfinex","SOLUSD",1734338947358,24.12506982,220.71,220.61,20.0]
["bitfinex","SOLUSD",1734338947856,24.12506982,220.71,220.6,20.80529424]
["bitfinex","SOLUSD",1734338949339,24.12506982,220.71,220.61,20.0]
["bitfinex","SOLUSD",1734338950662,24.12506982,220.71,220.6,20.0]
["bitfinex","SOLUSD",1734338950961,23.776884,220.67,220.56,5.31976065]
["bitfinex","SOLUSD",1734338951191,6.633,220.65,220.52,10.58023862]
["bitfinex","SOLUSD",1734338951484,0.34818582,220.64,220.53,0.25098]
["bitfinex","SOLUSD",1734338951653,1.6457,220.63,220.51,5.92514829]
["bitfinex","SOLUSD",1734338951840,0.34818582,220.62,220.51,5.92514829]
["bitfinex","SOLUSD",1734338952237,0.34818582,220.62,220.54,20.0]
["bitfinex","SOLUSD",1734338952769,0.34818582,220.62,220.5,0.33478168]
["bitfinex","SOLUSD",1734338952770,1.6529,220.59,220.5,0.33478168]
["bitfinex","SOLUSD",1734338952973,0.34818582,220.58,220.5,0.33478168]
["bitfinex","SOLUSD",1734338954129,0.34818582,220.58,220.51,0.25098]
["bitfinex","SOLUSD",1734338954346,1.6529,220.59,220.51,20.25098]
["bitfinex","SOLUSD",1734338954803,1.6529,220.59,220.54,0.25098]
["bitfinex","SOLUSD",1734338955077,6.3038,220.61,220.56,0.25098]
["bitfinex","SOLUSD",1734338955268,6.3038,220.61,220.56,0.93084235]
["bitfinex","SOLUSD",1734338956729,6.3038,220.61,220.57,20.0]
["bitfinex","SOLUSD",1734338957331,6.3038,220.61,220.56,0.93084235]
["bitfinex","SOLUSD",1734338957557,6.3038,220.61,220.58,0.25098]
["bitfinex","SOLUSD",1734338957894,1.6145,220.64,220.58,0.67980878]
["bitfinex","SOLUSD",1734338958559,1.6145,220.64,220.59,20.0]
["bitfinex","SOLUSD",1734338959138,1.6145,220.64,220.58,20.67980878]
["bitfinex","SOLUSD",1734338960656,1.6145,220.64,220.59,20.25098]
["bitfinex","SOLUSD",1734338962173,1.6145,220.64,220.58,0.25098]
["bitfinex","SOLUSD",1734338962350,1.6145,220.64,220.6,0.25098]
["bitfinex","SOLUSD",1734338962861,6.422,220.66,220.62,0.25098]
["bitfinex","SOLUSD",1734338963936,6.422,220.66,220.62,20.93068139]
["bitfinex","SOLUSD",1734338964842,6.422,220.66,220.62,0.93068139]
["bitfinex","SOLUSD",1734338965071,6.422,220.66,220.6,20.0]
["bitfinex","SOLUSD",1734338965465,6.422,220.66,220.61,0.25098]
["bitfinex","SOLUSD",1734338965667,6.422,220.66,220.62,20.0]
["bitfinex","SOLUSD",1734338968672,6.422,220.66,220.63,20.93070871]
["bitfinex","SOLUSD",1734338968845,1.576,220.7,220.64,20.0]
["bitfinex","SOLUSD",1734338969975,1.576,220.7,220.63,20.93070871]
["bitfinex","SOLUSD",1734338970172,1.576,220.7,220.64,20.0]
["bitfinex","SOLUSD",1734338970979,1.576,220.7,220.63,20.93070871]
["bitfinex","SOLUSD",1734338972064,1.576,220.7,220.59,5.31976065]
["bitfinex","SOLUSD",1734338972262,1.92418582,220.7,220.62,20.0]
["bitfinex","SOLUSD",1734338973290,1.576,220.7,220.62,20.0]
["bitfinex","SOLUSD",1734338974047,1.576,220.7,220.6,0.67974982]
["bitfinex","SOLUSD",1734338974048,1.576,220.7,220.61,0.25098]
["bitfinex","SOLUSD",1734338974072,30.40136982,220.69,220.59,5.31976065]
["bitfinex","SOLUSD",1734338974261,30.40136982,220.69,220.54,12.1970979]
["bitfinex","SOLUSD",1734338974594,30.40136982,220.69,220.55,0.67989016]
["bitfinex","SOLUSD",1734338975181,30.40136982,220.69,220.56,0.25098]
["bitfinex","SOLUSD",1734338975386,6.2763,220.69,220.58,0.25098]
["bitfinex","SOLUSD",1734338975477,6.2763,220.69,220.6,0.25098]
["bitfinex","SOLUSD",1734338976661,6.2763,220.69,220.61,20.0]
["bitfinex","SOLUSD",1734338977166,6.2763,220.69,220.6,20.25098]
["bitfinex","SOLUSD",1734338979775,6.2763,220.69,220.61,20.0]
["bitfinex","SOLUSD",1734338979974,6.2763,220.69,220.62,20.0]
["bitfinex","SOLUSD",1734338980882,6.2763,220.69,220.62,0.67972088]
["bitfinex","SOLUSD",1734338982769,6.2763,220.69,220.63,0.25098]
["bitfinex","SOLUSD",1734338982991,6.2763,220.69,220.64,20.0]
["bitfinex","SOLUSD",1734338983400,6.2763,220.69,220.63,0.25098]
["bitfinex","SOLUSD",1734338983762,6.2763,220.69,220.64,20.0]
["bitfinex","SOLUSD",1734338984679,6.2763,220.69,220.65,8.05550926]
["bitfinex","SOLUSD",1734338984886,6.3779,220.74,220.67,0.25098]
["bitfinex","SOLUSD",1734338985313,6.3779,220.74,220.68,20.0]
["bitfinex","SOLUSD",1734338985602,6.3779,220.74,220.67,0.25098]
["bitfinex","SOLUSD",1734338985763,6.3779,220.74,220.68,20.0]
["bitfinex","SOLUSD",1734338986407,6.3779,220.74,220.67,0.25098]
["bitfinex","SOLUSD",1734338986408,6.3779,220.74,220.66,20.25098]
["bitfinex","SOLUSD",1734338986680,6.3779,220.74,220.68,20.0]
["bitfinex","SOLUSD",1734338988602,6.3779,220.74,220.66,0.93053584]
["bitfinex","SOLUSD",1734338989412,6.3779,220.74,220.66,20.93053584]
["bitfinex","SOLUSD",1734338990506,6.3779,220.74,220.63,19.13542926]
["bitfinex","SOLUSD",1734338990507,6.3779,220.74,220.65,0.25098]
["bitfinex","SOLUSD",1734338990683,6.3779,220.74,220.67,0.25098]
["bitfinex","SOLUSD",1734338991209,0.34818582,220.73,220.65,20.0]
["bitfinex","SOLUSD",1734338993491,6.3779,220.74,220.65,20.0]
["bitfinex","SOLUSD",1734338993492,6.72608582,220.74,220.65,20.0]
["bitfinex","SOLUSD",1734338993913,6.72608582,220.74,220.63,0.67963742]
["bitfinex","SOLUSD",1734338994117,6.72608582,220.74,220.64,0.25098]
["bitfinex","SOLUSD",1734338995198,6.72608582,220.74,220.65,0.25098]
["bitfinex","SOLUSD",1734338998911,6.72608582,220.74,220.64,0.67963695]
["bitfinex","SOLUSD",1734338998912,6.72608582,220.74,220.64,20.25098]
["bitfinex","SOLUSD",1734338999898,6.72608582,220.74,220.63,20.25098]
["bitfinex","SOLUSD",1734339000104,6.72608582,220.74,220.63,20.93062455]
["bitfinex","SOLUSD",1734339000411,6.72608582,220.74,220.64,20.0]
["bitfinex","SOLUSD",1734339000656,6.6503,220.71,220.59,5.31976065]
["bitfinex","SOLUSD",1734339000833,6.6503,220.71,220.61,0.25098]
["bitfinex","SOLUSD",1734339001129,6.6503,220.71,220.63,8.05550926]
["bitfinex","SOLUSD",1734339001310,6.6503,220.71,220.65,0.25098]
["bitfinex","SOLUSD",1734339001885,6.6503,220.71,220.67,20.25098]
["bitfinex","SOLUSD",1734339002088,6.6503,220.71,220.67,0.25098]
["bitfinex","SOLUSD",1734339002818,6.6503,220.71,220.68,20.0]
["bitfinex","SOLUSD",1734339003136,6.6503,220.71,220.64,0.12549]
["bitfinex","SOLUSD",1734339003412,6.6503,220.71,220.64,0.25098]
["bitfinex","SOLUSD",1734339003620,6.6503,220.71,220.63,0.67954875]
["bitfinex","SOLUSD",1734339003621,6.6503,220.71,220.66,0.25098]
["bitfinex","SOLUSD",1734339004184,6.6503,220.71,220.66,20.25098]
["bitfinex","SOLUSD",1734339005388,6.6503,220.71,220.64,20.0]
["bitfinex","SOLUSD",1734339006118,6.6503,220.71,220.65,0.25098]
["bitfinex","SOLUSD",1734339007861,6.6503,220.71,220.65,20.25098]
["bitfinex","SOLUSD",1734339008216,6.6503,220.71,220.65,0.25098]
["bitfinex","SOLUSD",1734339009007,6.6503,220.71,220.64,20.0]
["bitfinex","SOLUSD",1734339009218,6.6503,220.71,220.59,145.19804113]
["bitfinex","SOLUSD",1734339009219,6.99848582,220.71,220.59,133.86494113]
["bitfinex","SOLUSD",1734339009393,6.99848582,220.71,220.59,10.56494113]
["bitfinex","SOLUSD",1734339009602,6.99848582,220.71,220.6,0.25098]
["bitfinex","SOLUSD",1734339009791,6.99848582,220.71,220.6,0.12549]
["bitfinex","SOLUSD",1734339010008,6.6503,220.71,220.62,0.25098]
["bitfinex","SOLUSD",1734339010199,6.6503,220.71,220.64,0.25098]
["bitfinex","SOLUSD",1734339010599,6.6503,220.71,220.65,20.0]
["bitfinex","SOLUSD",1734339011315,6.6503,220.71,220.64,0.25098]
["bitfinex","SOLUSD",1734339012840,24.12506982,220.7,220.6,0.67967939]
["bitfinex","SOLUSD",1734339013026,30.039484,220.68,220.52,11.19242132]
["bitfinex","SOLUSD",1734339013368,8.1389,220.66,220.52,3.38789206]
["bitfinex","SOLUSD",1734339013525,0.34818582,220.65,220.52,3.38789206]
["bitfinex","SOLUSD",1734339014396,0.34818582,220.65,220.53,0.25098]
["bitfinex","SOLUSD",1734339015033,0.34818582,220.65,220.55,0.25098]
["bitfinex","SOLUSD",1734339015743,0.34818582,220.65,220.53,0.12549]
["bitfinex","SOLUSD",1734339015744,24.12506982,220.65,220.53,0.12549]
["bitfinex","SOLUSD",1734339016030,6.0981,220.64,220.51,5.24518048]
["bitfinex","SOLUSD",1734339016243,6.0981,220.64,220.52,0.25098]
["bitfinex","SOLUSD",1734339016244,0.34818582,220.63,220.52,0.25098]
["bitfinex","SOLUSD",1734339016666,0.34818582,220.63,220.54,20.0]
["bitfinex","SOLUSD",1734339016853,1.5177,220.62,220.52,0.25098]
["bitfinex","SOLUSD",1734339017201,6.36888582,220.61,220.47,131.10452926]
["bitfinex","SOLUSD",1734339017406,6.36888582,220.61,220.48,5.99985446]
["bitfinex","SOLUSD",1734339017919,6.0207,220.61,220.51,0.25098]
["bitfinex","SOLUSD",1734339018846,6.0207,220.61,220.53,20.0]
["bitfinex","SOLUSD",1734339019222,6.36888582,220.61,220.52,20.0]
["bitfinex","SOLUSD",1734339019611,6.36888582,220.61,220.53,0.25098]
["bitfinex","SOLUSD",1734339019818,6.36888582,220.61,220.52,20.0]
["bitfinex","SOLUSD",1734339020302,6.0207,220.61,220.52,0.68009957]
["bitfinex","SOLUSD",1734339020618,6.0207,220.61,220.53,0.25098]
["bitfinex","SOLUSD",1734339021245,6.36888582,220.61,220.53,0.25098]
["bitfinex","SOLUSD",1734339021661,6.0207,220.61,220.53,0.25098]
["bitfinex","SOLUSD",1734339022572,6.0207,220.61,220.53,20.25098]
["bitfinex","SOLUSD",1734339023601,6.0207,220.61,220.53,0.25098]
["bitfinex","SOLUSD",1734339023602,6.36888582,220.61,220.53,0.25098]
["bitfinex","SOLUSD",1734339023606,6.0207,220.61,220.53,0.25098]
["bitfinex","SOLUSD",1734339023952,6.36888582,220.61,220.52,20.0]
["bitfinex","SOLUSD",1734339024574,6.0207,220.61,220.52,20.0]
["bitfinex","SOLUSD",1734339024742,6.0207,220.61,220.53,0.25098]
["bitfinex","SOLUSD",1734339025207,6.0207,220.61,220.53,20.25098]
["bitfinex","SOLUSD",1734339025699,6.0207,220.61,220.55,0.25098]
["bitfinex","SOLUSD",1734339025969,6.0207,220.61,220.57,20.0]
["bitfinex","SOLUSD",1734339026386,6.0207,220.61,220.55,20.93088168]
["bitfinex","SOLUSD",1734339026699,6.0207,220.61,220.56,20.0]
["bitfinex","SOLUSD",1734339027048,6.0207,220.61,220.55,0.67990168]
["bitfinex","SOLUSD",1734339027278,0.34818582,220.6,220.52,20.0]
["bitfinex","SOLUSD",1734339027762,6.36888582,220.61,220.52,20.0]
["bitfinex","SOLUSD",1734339030483,6.0207,220.61,220.55,20.25098]
["bitfinex","SOLUSD",1734339030674,6.0207,220.61,220.57,20.0]
["bitfinex","SOLUSD",1734339031571,7.6214,220.67,220.58,20.25098]
["bitfinex","SOLUSD",1734339031910,7.6214,220.67,220.6,0.25098]
["bitfinex","SOLUSD",1734339032080,7.6214,220.67,220.6,20.25098]
["bitfinex","SOLUSD",1734339033105,7.6214,220.67,220.6,20.9307459]
["bitfinex","SOLUSD",1734339033480,0.34818582,220.66,220.57,20.0]
["bitfinex","SOLUSD",1734339037195,7.6214,220.67,220.58,20.25098]
["bitfinex","SOLUSD",1734339037402,7.6214,220.67,220.6,20.25098]
["bitfinex","SOLUSD",1734339040211,7.6214,220.67,220.6,0.25098]
["bitfinex","SOLUSD",1734339042931,7.6214,220.67,220.59,0.25098]
["bitfinex","SOLUSD",1734339043717,7.6214,220.67,220.59,20.25098]
["bitfinex","SOLUSD",1734339044417,7.6214,220.67,220.61,20.25098]
["bitfinex","SOLUSD",1734339045033,7.6214,220.67,220.59,0.25098]
["bitfinex","SOLUSD",1734339045208,7.6214,220.67,220.6,20.0]
["bitfinex","SOLUSD",1734339045921,0.34818582,220.66,220.57,123.3]
["bitfinex","SOLUSD",1734339047110,0.34818582,220.66,220.58,0.25098]
["bitfinex","SOLUSD",1734339048129,0.34818582,220.66,220.59,0.12549]
["bitfinex","SOLUSD",1734339048829,7.6214,220.67,220.59,0.12549]
["bitfinex","SOLUSD",1734339049847,7.6214,220.67,220.59,20.12549]
["bitfinex","SOLUSD",1734339051411,7.6214,220.67,220.58,0.12549]
["bitfinex","SOLUSD",1734339051740,7.6214,220.67,220.59,20.0]
["bitfinex","SOLUSD",1734339052296,7.6214,220.67,220.6,0.12549]
["bitfinex","SOLUSD",1734339052723,7.6214,220.67,220.6,20.25098]
["bitfinex","SOLUSD",1734339053024,7.6214,220.67,220.61,0.25098]
["bitfinex","SOLUSD",1734339053410,7.6214,220.67,220.62,0.80517538]
["bitfinex","SOLUSD",1734339053616,6.0074,220.67,220.64,20.0]
["bitfinex","SOLUSD",1734339053813,6.0074,220.67,220.65,20.0]
["bitfinex","SOLUSD",1734339054453,6.0074,220.67,220.66,0.12549]
["bitfinex","SOLUSD",1734339055226,6.0074,220.67,220.63,0.12549]
["bitfinex","SOLUSD",1734339055230,6.0074,220.67,220.61,20.0]
["bitfinex","SOLUSD",1734339055845,1.5469,220.66,220.58,5.92494575]
["bitfinex","SOLUSD",1734339056222,1.5469,220.66,220.59,0.25098]
["bitfinex","SOLUSD",1734339056658,1.5469,220.66,220.57,123.3]
["bitfinex","SOLUSD",1734339056659,1.89508582,220.66,220.57,20.0]
["bitfinex","SOLUSD",1734339057016,1.89508582,220.66,220.58,0.12549]
["bitfinex","SOLUSD",1734339057652,1.89508582,220.66,220.55,0.67988982]
["bitfinex","SOLUSD",1734339058914,23.776884,220.64,220.52,5.24518048]
["bitfinex","SOLUSD",1734339059081,23.776884,220.62,220.49,0.68008231]
["bitfinex","SOLUSD",1734339059396,0.34818582,220.61,220.49,0.68008231]
["bitfinex","SOLUSD",1734339059570,0.34818582,220.61,220.5,0.25098]
["bitfinex","SOLUSD",1734339060293,0.34818582,220.61,220.52,20.0]
["bitfinex","SOLUSD",1734339060499,0.34818582,220.62,220.53,0.12549]
["bitfinex","SOLUSD",1734339060829,0.34818582,220.62,220.53,20.12549]
["bitfinex","SOLUSD",1734339061327,7.882,220.63,220.55,0.12549]
["bitfinex","SOLUSD",1734339061638,7.882,220.63,220.48,5.31976065]
["bitfinex","SOLUSD",1734339061639,0.12549,220.55,220.48,5.31976065]
["bitfinex","SOLUSD",1734339061845,0.12549,220.55,220.37,14.10510068]
["bitfinex","SOLUSD",1734339061846,1.6652,220.5,220.37,7.08450686]
["bitfinex","SOLUSD",1734339062037,0.85049858,220.49,220.37,0.67286337]
["bitfinex","SOLUSD",1734339063729,0.85049858,220.49,220.36,0.67296959]
["bitfinex","SOLUSD",1734339064086,0.85049858,220.49,220.37,20.25098]
["bitfinex","SOLUSD",1734339064399,1.6652,220.5,220.37,20.25098]
["bitfinex","SOLUSD",1734339064400,1.6652,220.5,220.42,0.25098]
["bitfinex","SOLUSD",1734339064561,1.6652,220.5,220.42,13.14467888]
["bitfinex","SOLUSD",1734339065180,1.6652,220.5,220.42,0.9235869]
["bitfinex","SOLUSD",1734339065586,1.6652,220.5,220.42,13.14467888]
["bitfinex","SOLUSD",1734339067112,6.1549,220.52,220.46,0.25098]
["bitfinex","SOLUSD",1734339067255,6.1549,220.52,220.46,13.14436316]
["bitfinex","SOLUSD",1734339068781,6.1549,220.52,220.46,0.92327118]
["bitfinex","SOLUSD",1734339069186,6.1549,220.52,220.48,20.0]
["bitfinex","SOLUSD",1734339069561,1.6323,220.56,220.5,20.0]
["bitfinex","SOLUSD",1734339070392,1.6323,220.56,220.51,0.25098]
["bitfinex","SOLUSD",1734339070739,1.6323,220.56,220.51,0.92292348]
["bitfinex","SOLUSD",1734339071565,1.6323,220.56,220.5,0.25098]
["bitfinex","SOLUSD",1734339071768,1.6323,220.56,220.52,0.12549]
["bitfinex","SOLUSD",1734339072363,1.6323,220.56,220.49,20.0]
["bitfinex","SOLUSD",1734339074830,1.6323,220.56,220.48,0.25098]
["bitfinex","SOLUSD",1734339075163,1.6323,220.56,220.48,20.25098]
["bitfinex","SOLUSD",1734339076303,0.8501736,220.55,220.48,20.12549]
["bitfinex","SOLUSD",1734339076612,0.8501736,220.55,220.43,5.71967546]
["bitfinex","SOLUSD",1734339076777,0.8501736,220.55,220.43,6.392253]
["bitfinex","SOLUSD",1734339077108,23.776884,220.54,220.41,0.6725647]
["bitfinex","SOLUSD",1734339077261,7.29165955,220.53,220.4,6.21962631]
["bitfinex","SOLUSD",1734339077687,7.29165955,220.53,220.41,0.25098]
["bitfinex","SOLUSD",1734339078076,7.29165955,220.53,220.4,18.44071829]
["bitfinex","SOLUSD",1734339078717,7.29165955,220.53,220.43,20.0]
["bitfinex","SOLUSD",1734339079689,6.4412,220.53,220.44,0.25098]
["bitfinex","SOLUSD",1734339085106,6.4412,220.53,220.44,0.12549]
["bitfinex","SOLUSD",1734339085317,0.85029403,220.52,220.44,0.12549]
["bitfinex","SOLUSD",1734339085767,6.4412,220.53,220.46,0.25098]
["bitfinex","SOLUSD",1734339085814,6.0947,220.51,220.47,0.67224394]
["bitfinex","SOLUSD",1734339086096,0.12549,220.49,220.34,7.81631837]
["bitfinex","SOLUSD",1734339086197,24.62737402,220.5,220.34,7.81631837]
["bitfinex","SOLUSD",1734339086511,24.62737402,220.5,220.36,0.25098]
["bitfinex","SOLUSD",1734339087104,24.62737402,220.5,220.37,20.0]
["bitfinex","SOLUSD",1734339087597,35.96547402,220.5,220.37,20.0]
["bitfinex","SOLUSD",1734339087807,35.96547402,220.5,220.37,0.12549]
["bitfinex","SOLUSD",1734339088184,35.96547402,220.5,220.37,20.12549]
["bitfinex","SOLUSD",1734339088403,35.96547402,220.5,220.37,0.12549]
["bitfinex","SOLUSD",1734339090700,35.96547402,220.5,220.37,20.12549]
["bitfinex","SOLUSD",1734339090898,0.85049002,220.5,220.39,0.12549]
["bitfinex","SOLUSD",1734339091117,0.85049002,220.5,220.41,20.0]
["bitfinex","SOLUSD",1734339092017,6.94514057,220.51,220.42,0.12549]
["bitfinex","SOLUSD",1734339092222,6.94514057,220.51,220.42,20.12549]
["bitfinex","SOLUSD",1734339093325,6.94514057,220.51,220.41,20.25098]
["bitfinex","SOLUSD",1734339093529,23.776884,220.5,220.41,20.0]
["bitfinex","SOLUSD",1734339093826,23.776884,220.45,220.25,123.3]
["bitfinex","SOLUSD",1734339094018,23.776884,220.43,220.3,0.67352943]
["bitfinex","SOLUSD",1734339094205,23.776884,220.41,220.3,0.67352943]
["bitfinex","SOLUSD",1734339094440,0.85082135,220.4,220.3,0.67352943]
["bitfinex","SOLUSD",1734339094604,0.85082135,220.4,220.31,0.12549]
["bitfinex","SOLUSD",1734339094801,1.5992,220.39,220.3,0.67352943]
["bitfinex","SOLUSD",1734339095225,1.5992,220.39,220.32,20.0]
["bitfinex","SOLUSD",1734339095697,6.04,220.37,220.32,20.0]
["bitfinex","SOLUSD",1734339095928,0.85090074,220.36,220.29,0.67366771]
["bitfinex","SOLUSD",1734339097155,0.85090074,220.36,220.3,20.0]
["bitfinex","SOLUSD",1734339097305,6.04,220.37,220.3,20.0]
["bitfinex","SOLUSD",1734339102139,6.04,220.37,220.3,0.12549]
["bitfinex","SOLUSD",1734339106370,6.04,220.37,220.3,20.12549]
["bitfinex","SOLUSD",1734339106547,6.04,220.37,220.31,0.67364899]
["bitfinex","SOLUSD",1734339106753,6.04,220.37,220.32,20.0]
["bitfinex","SOLUSD",1734339109174,6.04,220.37,220.33,20.0]
["bitfinex","SOLUSD",1734339109970,6.04,220.37,220.32,20.0]
["bitfinex","SOLUSD",1734339110171,6.04,220.37,220.33,20.0]
["bitfinex","SOLUSD",1734339116377,6.04,220.37,220.3,20.0]
["bitfinex","SOLUSD",1734339116568,0.8509558,220.36,220.3,20.0]
["bitfinex","SOLUSD",1734339116872,6.04,220.37,220.3,20.0]
["bitfinex","SOLUSD",1734339117580,6.04,220.37,220.32,20.0]
["bitfinex","SOLUSD",1734339122271,6.04,220.37,220.33,20.0]
["bitfinex","SOLUSD",1734339122881,1.5992,220.39,220.35,7.82520554]
["bitfinex","SOLUSD",1734339123067,1.5992,220.39,220.34,27.82520554]
["bitfinex","SOLUSD",1734339123534,1.5992,220.39,220.34,20.0]
["bitfinex","SOLUSD",1734339124713,1.5992,220.39,220.35,20.0]
["bitfinex","SOLUSD",1734339124885,1.5992,220.39,220.34,20.0]
["bitfinex","SOLUSD",1734339137928,6.1941,220.42,220.35,0.12549]
["bitfinex","SOLUSD",1734339138125,6.1941,220.42,220.36,20.0]
["bitfinex","SOLUSD",1734339139418,6.1941,220.42,220.36,31.345]
["bitfinex","SOLUSD",1734339140239,6.1941,220.42,220.35,0.12549]
["bitfinex","SOLUSD",1734339142141,0.85075854,220.41,220.34,5.41145965]
["bitfinex","SOLUSD",1734339153965,6.1941,220.42,220.34,5.41145965]
["bitfinex","SOLUSD",1734339154705,6.1941,220.42,220.35,0.12549]
["bitfinex","SOLUSD",1734339155567,6.1941,220.42,220.34,5.41145965]
["bitfinex","SOLUSD",1734339155858,0.8507025,220.41,220.34,5.41145965]
["bitfinex","SOLUSD",1734339157044,0.8507025,220.41,220.32,11.3467]
["bitfinex","SOLUSD",1734339157045,0.8507025,220.41,220.31,10.50887445]
["bitfinex","SOLUSD",1734339161766,6.5438,220.39,220.31,10.50887445]
["bitfinex","SOLUSD",1734339162074,6.5438,220.39,220.33,0.12549]
["bitfinex","SOLUSD",1734339162261,1.5533,220.4,220.33,0.92418528]
["bitfinex","SOLUSD",1734339162454,1.5533,220.4,220.33,8.74939082]
["bitfinex","SOLUSD",1734339162684,1.5533,220.4,220.33,0.92418528]
["bitfinex","SOLUSD",1734339163215,1.5533,220.4,220.35,20.0]
["bitfinex","SOLUSD",1734339163379,1.5533,220.4,220.33,0.67320528]
["bitfinex","SOLUSD",1734339163601,6.403,220.38,220.24,22.86705125]
["bitfinex","SOLUSD",1734339163763,0.85096845,220.37,220.24,12.55433473]
["bitfinex","SOLUSD",1734339164242,0.85096845,220.37,220.25,0.25098]
["bitfinex","SOLUSD",1734339164658,0.85096845,220.37,220.26,0.12549]
["bitfinex","SOLUSD",1734339164874,0.85096845,220.37,220.24,11.8805316]
["bitfinex","SOLUSD",1734339165072,23.776884,220.36,220.24,0.5297316]
["bitfinex","SOLUSD",1734339165273,2.45413147,220.35,220.24,0.5297316]
["bitfinex","SOLUSD",1734339165473,23.776884,220.34,220.24,0.5297316]
["bitfinex","SOLUSD",1734339165735,0.85119326,220.33,220.24,0.5297316]
["bitfinex","SOLUSD",1734339166591,0.85119326,220.33,220.24,20.5297316]
["bitfinex","SOLUSD",1734339166887,6.3658,220.32,220.24,0.5297316]
["bitfinex","SOLUSD",1734339167096,0.85122057,220.31,220.24,0.5297316]
["bitfinex","SOLUSD",1734339167478,1.6354,220.29,220.24,0.5297316]
["bitfinex","SOLUSD",1734339167789,24.62829665,220.28,220.24,0.5297316]
["bitfinex","SOLUSD",1734339168386,6.0431,220.27,220.24,0.5297316]
["bitfinex","SOLUSD",1734339168598,6.0431,220.27,220.11,1.5953]
["bitfinex","SOLUSD",1734339168599,20.0,220.18,220.05,5.04499438]
["bitfinex","SOLUSD",1734339168897,0.37647,220.2,220.02,8.68964317]
["bitfinex","SOLUSD",1734339168898,6.028,220.16,220.02,8.68964317]
["bitfinex","SOLUSD",1734339169073,0.85182222,220.15,220.02,0.86443763]
["bitfinex","SOLUSD",1734339169389,0.85182222,220.15,220.02,5.46067212]
["bitfinex","SOLUSD",1734339169898,0.85182222,220.15,220.03,11.362]
["bitfinex","SOLUSD",1734339170218,0.85182222,220.15,220.02,5.46067212]
["bitfinex","SOLUSD",1734339170219,23.776884,220.14,220.02,5.46067212]
["bitfinex","SOLUSD",1734339170620,0.85198132,220.13,220.02,5.46067212]
["bitfinex","SOLUSD",1734339170693,0.8518881,220.15,220.03,12.25864768]
["bitfinex","SOLUSD",1734339171089,0.8518881,220.15,220.06,20.0]
["bitfinex","SOLUSD",1734339171392,1.5379,220.14,220.02,0.86443763]
["bitfinex","SOLUSD",1734339171689,0.85195223,220.13,220.02,0.86443763]
["bitfinex","SOLUSD",1734339171910,0.85195223,220.13,220.02,13.12308531]
["bitfinex","SOLUSD",1734339172097,0.85195223,220.13,220.03,0.25098]
["bitfinex","SOLUSD",1734339172396,0.85195223,220.13,220.02,0.86443763]
["bitfinex","SOLUSD",1734339172598,0.85195223,220.13,220.02,20.86443763]
["bitfinex","SOLUSD",1734339173184,0.85195223,220.13,220.04,20.0]
["bitfinex","SOLUSD",1734339174007,0.85195223,220.13,220.03,0.25098]
["bitfinex","SOLUSD",1734339174604,0.85195223,220.13,220.04,20.0]
["bitfinex","SOLUSD",1734339175885,0.85195223,220.13,220.03,0.25098]
["bitfinex","SOLUSD",1734339176081,0.85195223,220.13,220.03,20.25098]
["bitfinex","SOLUSD",1734339176306,0.85195223,220.13,220.03,20.0]
["bitfinex","SOLUSD",1734339177123,0.85195223,220.13,220.02,20.86443763]
["bitfinex","SOLUSD",1734339177988,23.902374,220.1,220.02,0.86443763]
["bitfinex","SOLUSD",1734339178190,1.5098,220.08,220.02,0.86443763]
["bitfinex","SOLUSD",1734339178370,0.85228689,220.07,220.02,0.86443763]
["bitfinex","SOLUSD",1734339178569,1.5098,220.08,220.02,0.86443763]
["bitfinex","SOLUSD",1734339178770,0.85207754,220.07,220.02,0.86443763]
["bitfinex","SOLUSD",1734339179285,0.85211195,220.07,220.02,0.86443763]
["bitfinex","SOLUSD",1734339180515,1.5098,220.08,220.02,0.86443763]
["bitfinex","SOLUSD",1734339180816,1.5098,220.08,220.02,20.86443763]
["bitfinex","SOLUSD",1734339182800,24.62896759,220.07,220.02,0.86443763]
["bitfinex","SOLUSD",1734339183010,0.12549,220.06,220.02,0.86443763]
["bitfinex","SOLUSD",1734339183188,6.5298,220.04,220.02,0.86443763]
["bitfinex","SOLUSD",1734339183509,0.85238368,220.03,220.02,0.86443763]
["bitfinex","SOLUSD",1734339184911,24.62926768,220.03,220.02,0.86443763]
["bitfinex","SOLUSD",1734339185609,0.85238368,220.03,220.02,0.86443763]
["bitfinex","SOLUSD",1734339185924,24.75475768,220.03,220.02,0.86443763]
["bitfinex","SOLUSD",1734339186390,0.85238368,220.03,220.02,0.86443763]
["bitfinex","SOLUSD",1734339187014,6.5298,220.04,220.02,0.86443763]
["bitfinex","SOLUSD",1734339189129,1.5098,220.08,220.02,0.86443763]
["bitfinex","SOLUSD",1734339189315,0.85215432,220.07,220.02,0.86443763]
["bitfinex","SOLUSD",1734339189940,0.85208888,220.08,220.02,0.86443763]
["bitfinex","SOLUSD",1734339190220,0.85208888,220.08,220.03,20.0]
["bitfinex","SOLUSD",1734339190716,1.6241,220.13,220.04,20.0]
["bitfinex","SOLUSD",1734339190915,0.85193526,220.12,220.04,20.0]
["bitfinex","SOLUSD",1734339192718,0.85194723,220.13,220.06,20.0]
["bitfinex","SOLUSD",1734339199531,0.85194723,220.13,220.03,11.3616]
["bitfinex","SOLUSD",1734339199840,0.85194723,220.13,220.06,20.0]
["bitfinex","SOLUSD",1734339200220,23.776884,220.12,220.02,20.86443763]
["bitfinex","SOLUSD",1734339200542,0.85207691,220.11,220.02,20.86443763]
["bitfinex","SOLUSD",1734339201140,0.85207691,220.11,220.02,0.86443763]
["bitfinex","SOLUSD",1734339202749,0.85207691,220.11,220.02,20.86443763]
["bitfinex","SOLUSD",1734339204230,1.5076,220.09,220.02,20.86443763]
["bitfinex","SOLUSD",1734339204439,0.85206824,220.08,220.02,20.86443763]
["bitfinex","SOLUSD",1734339207734,23.776884,220.07,220.02,0.86443763]
["bitfinex","SOLUSD",1734339207917,29.880284,220.05,220.02,0.86443763]
["bitfinex","SOLUSD",1734339208313,0.85235964,220.04,220.02,0.86443763]
["bitfinex","SOLUSD",1734339209346,6.1034,220.05,220.02,0.86443763]
["bitfinex","SOLUSD",1734339209347,1.5076,220.09,220.02,0.86443763]
["bitfinex","SOLUSD",1734339209503,0.85212159,220.08,220.02,0.86443763]
["bitfinex","SOLUSD",1734339215340,23.902374,220.07,220.02,0.86443763]
["bitfinex","SOLUSD",1734339215536,0.85227514,220.06,220.02,0.86443763]
["bitfinex","SOLUSD",1734339216582,23.776884,220.05,220.02,0.86443763]
["bitfinex","SOLUSD",1734339216776,0.85241246,220.04,220.02,0.86443763]
["bitfinex","SOLUSD",1734339220422,23.776884,220.03,220.02,0.86443763]
["bitfinex","SOLUSD",1734339220787,0.85241246,220.04,220.02,0.86443763]
["bitfinex","SOLUSD",1734339221526,20.12549,220.07,220.02,0.86443763]
["bitfinex","SOLUSD",1734339221527,0.852287,220.06,220.02,0.86443763]
["bitfinex","SOLUSD",1734339223904,0.85219949,220.08,220.02,0.86443763]
["bitfinex","SOLUSD",1734339228920,0.85219949,220.08,220.02,0.5297316]
["bitfinex","SOLUSD",1734339230573,0.12549,220.07,220.02,0.5297316]
["bitfinex","SOLUSD",1734339231037,23.902374,220.05,220.02,0.5297316]
["bitfinex","SOLUSD",1734339231041,0.8523696,220.04,220.02,0.5297316]
["bitfinex","SOLUSD",1734339231747,0.12549,220.03,220.02,0.5297316]
["bitfinex","SOLUSD",1734339235172,0.8523696,220.04,220.02,0.5297316]
["bitfinex","SOLUSD",1734339235451,0.12549,220.05,220.02,0.5297316]
["bitfinex","SOLUSD",1734339235743,0.85228228,220.04,220.02,0.5297316]
["bitfinex","SOLUSD",1734339237645,0.12549,220.03,220.02,0.5297316]
["bitfinex","SOLUSD",1734339240274,0.85228228,220.04,220.02,0.5297316]
["bitfinex","SOLUSD",1734339240442,23.902374,220.07,220.02,0.5297316]
["bitfinex","SOLUSD",1734339240647,0.12549,220.05,220.02,0.5297316]
["bitfinex","SOLUSD",1734339242427,23.776884,220.07,220.02,0.5297316]
["bitfinex","SOLUSD",1734339242428,0.85228531,220.07,220.02,0.5297316]
["bitfinex","SOLUSD",1734339242633,20.0,220.12,220.02,5.62763852]
["bitfinex","SOLUSD",1734339242834,0.85212099,220.11,220.02,5.62763852]
["bitfinex","SOLUSD",1734339243265,0.25098,220.13,220.02,5.62763852]
["bitfinex","SOLUSD",1734339243557,0.852128,220.12,220.02,5.62763852]
["bitfinex","SOLUSD",1734339244199,23.902374,220.11,220.02,5.62763852]
["bitfinex","SOLUSD",1734339244366,0.12549,220.09,220.02,5.62763852]
["bitfinex","SOLUSD",1734339247462,23.902374,220.07,220.02,0.5297316]
["bitfinex","SOLUSD",1734339247705,0.12549,220.05,220.02,0.5297316]
["bitfinex","SOLUSD",1734339252732,0.852325,220.06,220.02,0.5297316]
["bitfinex","SOLUSD",1734339252937,0.85213951,220.09,220.02,0.5297316]
["bitfinex","SOLUSD",1734339253975,0.12549,220.08,220.02,0.5297316]
["bitfinex","SOLUSD",1734339254154,0.85216978,220.07,220.02,0.5297316]
["bitfinex","SOLUSD",1734339255047,0.85215679,220.06,220.02,0.5297316]
["bitfinex","SOLUSD",1734339255287,0.97765038,220.08,220.02,0.5297316]
["bitfinex","SOLUSD",1734339258509,0.12549,220.06,220.02,0.5297316]
["bitfinex","SOLUSD",1734339258685,0.97778915,220.06,220.02,0.5297316]
["bitfinex","SOLUSD",1734339259800,0.85217865,220.1,220.02,0.5297316]
["bitfinex","SOLUSD",1734339260122,0.12549,220.09,220.02,0.5297316]
["bitfinex","SOLUSD",1734339260419,0.85216412,220.08,220.02,0.5297316]
["bitfinex","SOLUSD",1734339262335,0.12549,220.07,220.02,0.5297316]
["bitfinex","SOLUSD",1734339262506,0.12549,220.05,220.02,0.5297316]
["bitfinex","SOLUSD",1734339262927,0.85230081,220.06,220.02,0.5297316]
["bitfinex","SOLUSD",1734339267476,23.902374,220.05,220.02,0.5297316]
["bitfinex","SOLUSD",1734339267683,0.85232885,220.04,220.02,0.5297316]
["bitfinex","SOLUSD",1734339268496,0.85237057,220.03,220.02,0.5297316]
["bitfinex","SOLUSD",1734339269634,0.97784189,220.05,220.02,0.5297316]
["bitfinex","SOLUSD",1734339273629,23.776884,220.04,220.02,0.5297316]
["bitfinex","SOLUSD",1734339273838,0.85242084,220.03,220.02,0.5297316]
["bitfinex","SOLUSD",1734339274070,24.75479484,220.03,220.02,0.5297316]
["bitfinex","SOLUSD",1734339274649,24.88028484,220.03,220.02,0.5297316]
["bitfinex","SOLUSD",1734339276330,35.264974,220.02,219.91,20.0]
["bitfinex","SOLUSD",1734339276782,24.027864,220.0,219.91,24.70105119]
["bitfinex","SOLUSD",1734339276785,0.85253518,219.99,219.92,4.70105119]
["bitfinex","SOLUSD",1734339277000,0.12549,220.0,219.92,4.70105119]
["bitfinex","SOLUSD",1734339277152,0.85248394,219.99,219.92,4.70105119]
["bitfinex","SOLUSD",1734339277941,0.85248394,219.99,219.92,7.58216919]
["bitfinex","SOLUSD",1734339278430,0.85245838,220.01,219.92,7.08216919]
["bitfinex","SOLUSD",1734339280062,0.85245838,220.01,219.93,0.267]
["bitfinex","SOLUSD",1734339281854,23.902374,219.95,219.93,0.267]
["bitfinex","SOLUSD",1734339282046,0.85274343,219.94,219.93,0.267]
["bitfinex","SOLUSD",1734339284493,24.75511743,219.94,219.93,0.267]
["bitfinex","SOLUSD",1734339284783,36.37279743,219.94,219.93,0.267]
["bitfinex","SOLUSD",1734339285184,36.24730743,219.94,219.93,0.267]
["bitfinex","SOLUSD",1734339285915,0.12549,219.85,219.84,0.33470603]
["bitfinex","SOLUSD",1734339286189,0.12549,219.85,219.79,0.5547848]
["bitfinex","SOLUSD",1734339286190,24.153354,219.8,219.79,0.5547848]
["bitfinex","SOLUSD",1734339286364,25.00684866,219.8,219.79,0.5547848]
["bitfinex","SOLUSD",1734339286519,25.00684866,219.8,219.64,1.5001]
["bitfinex","SOLUSD",1734339287153,20.0,219.76,219.6,3.76729823]
["bitfinex","SOLUSD",1734339287368,20.0,219.76,219.57,3.68291081]
["bitfinex","SOLUSD",1734339287369,0.12549,219.72,219.57,0.5547848]
["bitfinex","SOLUSD",1734339287594,1.5818,219.78,219.62,7.84592595]
["bitfinex","SOLUSD",1734339287595,0.12549,219.77,219.62,7.84592595]
["bitfinex","SOLUSD",1734339287752,0.85342992,219.76,219.63,9.27092719]
["bitfinex","SOLUSD",1734339288087,0.85342992,219.76,219.63,17.11685314]
["bitfinex","SOLUSD",1734339288257,0.85342992,219.76,219.64,4.7881]
["bitfinex","SOLUSD",1734339288457,1.6435,219.83,219.67,1.5037]
["bitfinex","SOLUSD",1734339288458,0.85348161,219.78,219.67,1.5037]
["bitfinex","SOLUSD",1734339288772,23.902374,219.81,219.71,20.0]
["bitfinex","SOLUSD",1734339288962,0.85331186,219.8,219.71,20.0]
["bitfinex","SOLUSD",1734339290058,0.85331186,219.8,219.69,20.0]
["bitfinex","SOLUSD",1734339290284,0.85331186,219.8,219.71,20.0]
["bitfinex","SOLUSD",1734339291181,0.85331186,219.8,219.7,20.0]
["bitfinex","SOLUSD",1734339292435,0.85331186,219.8,219.69,20.0]
["bitfinex","SOLUSD",1734339292690,0.85338072,219.79,219.71,20.0]
["bitfinex","SOLUSD",1734339293375,23.902374,219.81,219.69,20.0]
["bitfinex","SOLUSD",1734339293564,0.85332993,219.8,219.7,20.0]
["bitfinex","SOLUSD",1734339293874,0.85322518,219.82,219.71,20.0]
["bitfinex","SOLUSD",1734339294202,0.85322518,219.82,219.69,20.0]
["bitfinex","SOLUSD",1734339294387,0.85322518,219.82,219.71,20.0]
["bitfinex","SOLUSD",1734339294601,0.85322518,219.82,219.69,20.0]
["bitfinex","SOLUSD",1734339294862,0.85322518,219.82,219.69,32.29500456]
["bitfinex","SOLUSD",1734339294977,0.85322518,219.82,219.71,20.0]
["bitfinex","SOLUSD",1734339294978,24.027864,219.81,219.71,20.0]
["bitfinex","SOLUSD",1734339295165,0.85329104,219.8,219.71,20.0]
["bitfinex","SOLUSD",1734339296021,0.85329104,219.8,219.72,20.0]
["bitfinex","SOLUSD",1734339296768,0.85329104,219.8,219.69,12.29500456]
["bitfinex","SOLUSD",1734339296769,0.85325537,219.79,219.69,32.29500456]
["bitfinex","SOLUSD",1734339297081,0.85325537,219.79,219.71,20.0]
["bitfinex","SOLUSD",1734339297259,0.85325537,219.79,219.69,20.0]
["bitfinex","SOLUSD",1734339297895,0.85328902,219.78,219.71,20.0]
["bitfinex","SOLUSD",1734339298195,0.97877341,219.81,219.72,20.0]
["bitfinex","SOLUSD",1734339299364,0.97877341,219.81,219.7,12.29500456]
["bitfinex","SOLUSD",1734339300160,0.12549,219.8,219.69,20.0]
["bitfinex","SOLUSD",1734339300482,0.25098,219.78,219.71,20.0]
["bitfinex","SOLUSD",1734339300666,0.85343622,219.77,219.71,20.0]
["bitfinex","SOLUSD",1734339300862,0.85331148,219.82,219.71,20.0]
["bitfinex","SOLUSD",1734339301244,24.153354,219.81,219.69,20.0]
["bitfinex","SOLUSD",1734339301298,0.85340215,219.8,219.7,20.0]
["bitfinex","SOLUSD",1734339301555,0.12549,219.79,219.7,20.0]
["bitfinex","SOLUSD",1734339302192,0.12549,219.79,219.72,20.0]
["bitfinex","SOLUSD",1734339302570,0.25098,219.79,219.72,20.0]
["bitfinex","SOLUSD",1734339302788,0.85335101,219.78,219.69,20.0]
["bitfinex","SOLUSD",1734339302968,0.85335101,219.78,219.69,32.29500456]
["bitfinex","SOLUSD",1734339304071,0.12549,219.81,219.69,32.29500456]
["bitfinex","SOLUSD",1734339304262,0.85330414,219.8,219.69,32.29500456]
["bitfinex","SOLUSD",1734339304730,0.85330414,219.8,219.69,20.0]
["bitfinex","SOLUSD",1734339305209,0.85329541,219.79,219.69,32.29500456]
["bitfinex","SOLUSD",1734339305584,24.027864,219.78,219.67,1.5037]
["bitfinex","SOLUSD",1734339305909,0.85348952,219.77,219.65,12.29500456]
["bitfinex","SOLUSD",1734339306095,0.85348952,219.77,219.65,22.53850456]
["bitfinex","SOLUSD",1734339306284,0.85348952,219.77,219.66,12.29500456]
["bitfinex","SOLUSD",1734339306691,0.85343466,219.76,219.66,12.29500456]
["bitfinex","SOLUSD",1734339306904,0.85342121,219.78,219.69,12.29500456]
["bitfinex","SOLUSD",1734339307110,20.12549,219.81,219.69,12.29500456]
["bitfinex","SOLUSD",1734339307556,0.85331189,219.8,219.68,12.29500456]
["bitfinex","SOLUSD",1734339307903,0.85331189,219.8,219.69,12.29500456]
["bitfinex","SOLUSD",1734339308280,24.027864,219.79,219.68,20.0]
["bitfinex","SOLUSD",1734339308522,0.85343567,219.78,219.7,12.29500456]
["bitfinex","SOLUSD",1734339308733,0.85324836,219.82,219.7,12.29500456]
["bitfinex","SOLUSD",1734339309576,0.85324836,219.82,219.71,20.0]
["bitfinex","SOLUSD",1734339309785,0.85324836,219.82,219.72,20.0]
["bitfinex","SOLUSD",1734339309983,0.85324836,219.82,219.71,20.0]
["bitfinex","SOLUSD",1734339310287,0.85324836,219.82,219.72,20.0]
["bitfinex","SOLUSD",1734339311427,0.85324836,219.82,219.71,38.10895414]
["bitfinex","SOLUSD",1734339311728,0.85324836,219.82,219.73,7.86835414]
["bitfinex","SOLUSD",1734339312082,0.85324836,219.82,219.71,30.2406]
["bitfinex","SOLUSD",1734339312083,2.49659982,219.83,219.76,7.86835414]
["bitfinex","SOLUSD",1734339312280,0.85298297,219.84,219.78,7.86835414]
["bitfinex","SOLUSD",1734339312480,6.5579,219.85,219.78,7.86835414]
["bitfinex","SOLUSD",1734339312707,0.85297061,219.84,219.78,7.86835414]
["bitfinex","SOLUSD",1734339312911,6.5579,219.85,219.77,7.86835414]
["bitfinex","SOLUSD",1734339313126,6.5579,219.85,219.78,7.86835414]
["bitfinex","SOLUSD",1734339313797,0.85295434,219.88,219.78,7.86835414]
["bitfinex","SOLUSD",1734339314124,0.85295434,219.88,219.79,12.28327264]
["bitfinex","SOLUSD",1734339314485,0.85295434,219.88,219.82,12.28327264]
["bitfinex","SOLUSD",1734339314686,6.0273,219.9,219.83,12.28327264]
["bitfinex","SOLUSD",1734339314992,2.498475,219.94,219.84,12.28327264]
["bitfinex","SOLUSD",1734339315355,2.498475,219.94,219.87,20.0]
["bitfinex","SOLUSD",1734339315509,0.12549,219.93,219.81,20.0]
["bitfinex","SOLUSD",1734339315682,0.8529431,219.92,219.81,20.0]
["bitfinex","SOLUSD",1734339316219,24.027864,219.91,219.81,20.0]
["bitfinex","SOLUSD",1734339316388,0.85300309,219.9,219.81,20.0]
["bitfinex","SOLUSD",1734339318707,13.0124,219.94,219.83,12.28327264]
["bitfinex","SOLUSD",1734339318708,0.85295941,219.93,219.83,12.28327264]
["bitfinex","SOLUSD",1734339318923,0.85295941,219.93,219.81,25.09668586]
["bitfinex","SOLUSD",1734339318924,0.85295941,219.93,219.84,12.28327264]
["bitfinex","SOLUSD",1734339319599,0.85295941,219.93,219.85,12.28327264]
["bitfinex","SOLUSD",1734339319791,1.6078,220.0,219.92,12.28327264]
["bitfinex","SOLUSD",1734339319992,1.6078,220.0,219.93,12.28327264]
["bitfinex","SOLUSD",1734339319993,2.46017264,220.0,219.93,12.28327264]
["bitfinex","SOLUSD",1734339321785,6.4526,220.06,219.93,12.28327264]
["bitfinex","SOLUSD",1734339321987,0.8523098,220.05,219.96,12.28327264]
["bitfinex","SOLUSD",1734339322296,0.8523098,220.05,219.93,20.0]
["bitfinex","SOLUSD",1734339322297,0.8523098,220.05,219.93,32.28327264]
["bitfinex","SOLUSD",1734339322489,0.8523098,220.05,219.93,20.0]
["bitfinex","SOLUSD",1734339322726,0.8523098,220.05,219.98,20.0]
["bitfinex","SOLUSD",1734339323039,0.8523098,220.05,219.96,12.28327264]
["bitfinex","SOLUSD",1734339323040,7.30485834,220.06,219.99,12.28327264]
["bitfinex","SOLUSD",1734339323330,7.30485834,220.06,220.0,12.28327264]
["bitfinex","SOLUSD",1734339323331,0.85213923,220.05,220.0,12.28327264]
["bitfinex","SOLUSD",1734339323491,6.4526,220.06,220.0,12.28327264]
["bitfinex","SOLUSD",1734339324310,0.85214272,220.05,219.98,12.28327264]
["bitfinex","SOLUSD",1734339324711,6.4526,220.06,219.98,12.28327264]
["bitfinex","SOLUSD",1734339324962,6.4526,220.06,219.99,12.28327264]
["bitfinex","SOLUSD",1734339325364,0.85215531,220.05,219.99,12.28327264]
["bitfinex","SOLUSD",1734339326012,6.4526,220.06,219.99,12.28327264]
["bitfinex","SOLUSD",1734339326396,0.852161,220.05,219.97,12.28327264]
["bitfinex","SOLUSD",1734339326711,0.852161,220.05,219.96,32.28327264]
["bitfinex","SOLUSD",1734339328530,0.852161,220.05,219.97,12.28327264]
["bitfinex","SOLUSD",1734339328746,0.852161,220.05,219.96,32.28327264]
["bitfinex","SOLUSD",1734339329227,6.4526,220.06,219.98,12.28327264]
["bitfinex","SOLUSD",1734339330015,0.5547848,220.13,219.97,0.12549]
["bitfinex","SOLUSD",1734339330016,0.5547848,220.13,220.05,12.28327264]
["bitfinex","SOLUSD",1734339330529,0.85191123,220.12,220.03,12.28327264]
["bitfinex","SOLUSD",1734339330707,0.85191123,220.12,220.06,20.0]
["bitfinex","SOLUSD",1734339331701,0.85191123,220.12,220.07,20.0]
["bitfinex","SOLUSD",1734339331894,0.85191123,220.12,220.03,12.28327264]
["bitfinex","SOLUSD",1734339332099,0.85191123,220.12,220.03,20.0]
["bitfinex","SOLUSD",1734339332385,0.12549,220.09,219.95,12.28327264]
["bitfinex","SOLUSD",1734339332545,6.6289,220.06,219.94,12.28327264]
["bitfinex","SOLUSD",1734339332893,0.85228742,220.05,219.94,12.28327264]
["bitfinex","SOLUSD",1734339333020,0.85228742,220.05,219.96,12.28327264]
["bitfinex","SOLUSD",1734339333232,0.85228742,220.05,219.97,12.28327264]
["bitfinex","SOLUSD",1734339335638,0.85228742,220.05,219.98,12.28327264]
["bitfinex","SOLUSD",1734339336133,7.48107563,220.06,219.98,12.28327264]
["bitfinex","SOLUSD",1734339336928,7.48107563,220.06,219.99,12.28327264]
["bitfinex","SOLUSD",1734339337129,1.576,220.08,220.02,12.28327264]
["bitfinex","SOLUSD",1734339337332,0.85200475,220.07,220.0,20.0]
["bitfinex","SOLUSD",1734339339022,0.85200475,220.07,220.0,32.28327264]
["bitfinex","SOLUSD",1734339339417,0.85200475,220.07,220.0,20.0]
["bitfinex","SOLUSD",1734339341533,0.85200475,220.07,220.0,32.28327264]
["bitfinex","SOLUSD",1734339343242,0.85200475,220.07,220.0,20.0]
["bitfinex","SOLUSD",1734339345028,0.85200475,220.07,219.95,12.28327264]
["bitfinex","SOLUSD",1734339345238,23.902374,220.06,219.95,12.28327264]
["bitfinex","SOLUSD",1734339345419,23.902374,220.06,219.91,10.2311]
["bitfinex","SOLUSD",1734339345420,0.85233859,220.05,219.91,10.2311]
["bitfinex","SOLUSD",1734339345624,0.85233859,220.05,219.93,12.28327264]
["bitfinex","SOLUSD",1734339345996,23.902374,220.03,219.9,5.28645744]
["bitfinex","SOLUSD",1734339346075,23.902374,220.03,219.9,17.56973008]
["bitfinex","SOLUSD",1734339346076,0.85246121,220.02,219.9,17.56973008]
["bitfinex","SOLUSD",1734339346420,0.85246121,220.02,219.9,12.28327264]
["bitfinex","SOLUSD",1734339346656,0.85246121,220.02,219.89,5.60224141]
["bitfinex","SOLUSD",1734339346657,23.902374,220.01,219.89,17.88551405]
["bitfinex","SOLUSD",1734339346859,2.38390593,220.0,219.9,12.28327264]
["bitfinex","SOLUSD",1734339347368,2.38390593,220.0,219.93,20.0]
["bitfinex","SOLUSD",1734339348139,2.38390593,220.0,219.92,20.0]
["bitfinex","SOLUSD",1734339348328,2.38390593,220.0,219.85,5.28645744]
["bitfinex","SOLUSD",1734339348329,6.5268,219.98,219.85,5.28645744]
["bitfinex","SOLUSD",1734339348671,0.85264543,219.97,219.85,17.56973008]
["bitfinex","SOLUSD",1734339349318,0.85264543,219.97,219.87,12.28327264]
["bitfinex","SOLUSD",1734339349736,0.85264543,219.97,219.88,20.0]
["bitfinex","SOLUSD",1734339351077,0.85264543,219.97,219.89,12.28327264]
["bitfinex","SOLUSD",1734339351235,0.85264543,219.97,219.9,12.28327264]
["bitfinex","SOLUSD",1734339351958,0.85264543,219.97,219.89,12.28327264]
["bitfinex","SOLUSD",1734339353172,0.85264543,219.97,219.88,20.0]
["bitfinex","SOLUSD",1734339353173,6.5268,219.98,219.9,12.28327264]
["bitfinex","SOLUSD",1734339353363,0.85250026,219.97,219.88,20.0]
["bitfinex","SOLUSD",1734339353552,0.85250026,219.97,219.88,32.28327264]
["bitfinex","SOLUSD",1734339354547,0.85250026,219.97,219.88,20.0]
["bitfinex","SOLUSD",1734339354748,0.12549,219.95,219.83,12.28327264]
["bitfinex","SOLUSD",1734339354941,0.12549,219.93,219.83,12.28327264]
["bitfinex","SOLUSD",1734339355268,0.97825774,219.93,219.83,12.28327264]
["bitfinex","SOLUSD",1734339355965,0.97825774,219.93,219.79,5.28645744]
["bitfinex","SOLUSD",1734339355966,0.85276774,219.93,219.84,12.28327264]
["bitfinex","SOLUSD",1734339356146,23.776884,219.95,219.85,12.28327264]
["bitfinex","SOLUSD",1734339356344,0.85267883,219.94,219.85,12.28327264]
["bitfinex","SOLUSD",1734339356765,0.85267883,219.94,219.84,12.28327264]
["bitfinex","SOLUSD",1734339357852,0.85266368,219.96,219.84,12.28327264]
["bitfinex","SOLUSD",1734339358274,0.12549,219.99,219.85,12.28327264]
["bitfinex","SOLUSD",1734339358582,0.85026066,219.99,219.9,20.0]
["bitfinex","SOLUSD",1734339358788,0.97575066,220.04,219.9,20.0]
["bitfinex","SOLUSD",1734339359033,0.12549,220.03,219.9,20.0]
["bitfinex","SOLUSD",1734339359147,0.85026066,220.02,219.89,12.28327264]
["bitfinex","SOLUSD",1734339359492,12.21026066,220.07,219.89,12.28327264]
["bitfinex","SOLUSD",1734339359657,0.25098,220.06,219.89,12.28327264]
["bitfinex","SOLUSD",1734339359858,0.25098,220.04,219.89,12.28327264]
["bitfinex","SOLUSD",1734339360040,0.12549,220.02,219.89,12.28327264]
["bitfinex","SOLUSD",1734339360243,0.85026066,220.01,219.88,12.28327264]
["bitfinex","SOLUSD",1734339360564,24.027864,220.0,219.87,12.28327264]
["bitfinex","SOLUSD",1734339360780,0.85026066,219.99,219.86,0.12549]
["bitfinex","SOLUSD",1734339361378,8.2834,219.98,219.88,20.0]
["bitfinex","SOLUSD",1734339361382,0.85026066,219.97,219.88,20.0]
["bitfinex","SOLUSD",1734339361759,0.85026066,219.97,219.89,20.0]
["bitfinex","SOLUSD",1734339362278,24.027864,219.96,219.85,5.28645744]
["bitfinex","SOLUSD",1734339362477,24.027864,219.96,219.81,22.51887264]
["bitfinex","SOLUSD",1734339362478,0.85026066,219.95,219.81,22.51887264]
["bitfinex","SOLUSD",1734339362658,0.85026066,219.95,219.82,0.12549]
["bitfinex","SOLUSD",1734339363157,0.85026066,219.95,219.81,22.51887264]
["bitfinex","SOLUSD",1734339363371,0.85026066,219.95,219.81,12.28327264]
["bitfinex","SOLUSD",1734339363542,0.85026066,219.95,219.8,17.56973008]
["bitfinex","SOLUSD",1734339363543,24.027864,219.94,219.8,17.56973008]
["bitfinex","SOLUSD",1734339363752,0.85026066,219.93,219.8,17.56973008]
["bitfinex","SOLUSD",1734339364268,0.85026066,219.93,219.8,5.28645744]
["bitfinex","SOLUSD",1734339365266,0.85026066,219.93,219.83,20.0]
["bitfinex","SOLUSD",1734339366874,0.12549,219.89,219.8,5.28645744]
["bitfinex","SOLUSD",1734339367180,23.776884,219.88,219.75,12.28327264]
["bitfinex","SOLUSD",1734339367348,0.85026066,219.87,219.75,12.28327264]
["bitfinex","SOLUSD",1734339367907,0.85026066,219.87,219.76,12.28327264]
["bitfinex","SOLUSD",1734339368375,0.85026066,219.87,219.79,20.0]
["bitfinex","SOLUSD",1734339368948,0.85026066,219.87,219.77,20.0]
["bitfinex","SOLUSD",1734339369144,0.85026066,219.87,219.78,20.0]
["bitfinex","SOLUSD",1734339369453,0.85026066,219.87,219.74,17.56973008]
["bitfinex","SOLUSD",1734339370154,23.902374,219.86,219.74,5.28645744]
["bitfinex","SOLUSD",1734339370486,8.0074,219.84,219.74,5.28645744]
["bitfinex","SOLUSD",1734339370729,0.85026066,219.83,219.74,5.28645744]
["bitfinex","SOLUSD",1734339371747,24.027864,219.82,219.73,5.60224141]
["bitfinex","SOLUSD",1734339371985,0.85026066,219.81,219.73,5.60224141]
["bitfinex","SOLUSD",1734339372150,25.00361466,219.83,219.73,5.60224141]
["bitfinex","SOLUSD",1734339373788,25.00361466,219.83,219.72,20.0]
["bitfinex","SOLUSD",1734339375284,36.37621466,219.83,219.72,20.0]
["bitfinex","SOLUSD",1734339375793,23.902374,219.77,219.67,0.68251965]
["bitfinex","SOLUSD",1734339375984,0.12549,219.75,219.67,0.68251965]
["bitfinex","SOLUSD",1734339376583,0.12549,219.76,219.67,0.68251965]
["bitfinex","SOLUSD",1734339376584,0.25098,219.76,219.67,0.68251965]
["bitfinex","SOLUSD",1734339377249,23.776884,219.77,219.67,0.68251965]
["bitfinex","SOLUSD",1734339379583,7.8003,219.78,219.68,12.28327264]
["bitfinex","SOLUSD",1734339379793,7.8003,219.78,219.71,20.0]
["bitfinex","SOLUSD",1734339380249,7.8003,219.78,219.69,12.28327264]
["bitfinex","SOLUSD",1734339380449,7.8003,219.78,219.7,20.0]
["bitfinex","SOLUSD",1734339380820,7.8003,219.78,219.71,20.0]
["bitfinex","SOLUSD",1734339383181,7.8003,219.78,219.68,12.28327264]
["bitfinex","SOLUSD",1734339383484,7.8003,219.78,219.7,20.0]
["bitfinex","SOLUSD",1734339384220,7.8003,219.78,219.71,20.0]
["bitfinex","SOLUSD",1734339384564,0.85026066,219.77,219.71,20.0]
["bitfinex","SOLUSD",1734339385865,7.8003,219.78,219.7,20.0]
["bitfinex","SOLUSD",1734339386363,7.8003,219.78,219.7,32.28327264]
["bitfinex","SOLUSD",1734339386561,8.98516066,219.83,219.73,12.28327264]
["bitfinex","SOLUSD",1734339386780,8.1349,219.83,219.74,12.28327264]
["bitfinex","SOLUSD",1734339386974,0.85026066,219.82,219.74,20.0]
["bitfinex","SOLUSD",1734339387180,0.85026066,219.82,219.73,12.28327264]
["bitfinex","SOLUSD",1734339387771,0.85026066,219.82,219.71,5.28645744]
["bitfinex","SOLUSD",1734339388703,0.85026066,219.82,219.71,17.56973008]
["bitfinex","SOLUSD",1734339391085,8.1349,219.83,219.75,12.28327264]
["bitfinex","SOLUSD",1734339391267,0.85026066,219.82,219.74,32.28327264]
["bitfinex","SOLUSD",1734339391472,8.1349,219.83,219.74,20.0]
["bitfinex","SOLUSD",1734339391682,8.1349,219.83,219.76,20.0]
["bitfinex","SOLUSD",1734339392002,0.85026066,219.82,219.76,20.0]
["bitfinex","SOLUSD",1734339392186,8.1349,219.83,219.76,20.0]
["bitfinex","SOLUSD",1734339392390,8.1349,219.83,219.75,12.28327264]
["bitfinex","SOLUSD",1734339392787,8.1349,219.83,219.75,12.96568594]
["bitfinex","SOLUSD",1734339392982,8.1349,219.83,219.75,17.56973008]
["bitfinex","SOLUSD",1734339394414,0.85026066,219.82,219.75,5.28645744]
["bitfinex","SOLUSD",1734339397817,8.1349,219.83,219.75,5.28645744]
["bitfinex","SOLUSD",1734339398381,8.1349,219.83,219.75,17.56973008]
["bitfinex","SOLUSD",1734339400015,0.85026066,219.89,219.75,17.56973008]
["bitfinex","SOLUSD",1734339400193,23.776884,219.88,219.76,12.28327264]
["bitfinex","SOLUSD",1734339400466,0.85026066,219.87,219.76,12.28327264]
["bitfinex","SOLUSD",1734339401316,0.85026066,219.89,219.79,32.28327264]
["bitfinex","SOLUSD",1734339401533,7.7689,219.9,219.81,12.28327264]
["bitfinex","SOLUSD",1734339401890,7.7689,219.9,219.82,0.12549]
["bitfinex","SOLUSD",1734339402236,7.7689,219.9,219.84,20.0]
["bitfinex","SOLUSD",1734339403239,7.7689,219.9,219.84,32.28327264]
["bitfinex","SOLUSD",1734339404012,7.657,219.95,219.84,25.28645744]
["bitfinex","SOLUSD",1734339404109,0.85026066,219.94,219.84,25.28645744]
["bitfinex","SOLUSD",1734339404237,0.12549,219.93,219.84,5.28645744]
["bitfinex","SOLUSD",1734339404529,23.902374,219.93,219.83,20.0]
["bitfinex","SOLUSD",1734339404701,0.85026066,219.92,219.83,20.0]
["bitfinex","SOLUSD",1734339405518,8.50726066,219.95,219.87,20.0]
["bitfinex","SOLUSD",1734339405832,7.657,219.95,219.87,20.0]
["bitfinex","SOLUSD",1734339405995,0.85026066,219.94,219.87,20.0]
["bitfinex","SOLUSD",1734339406399,7.657,219.95,219.87,20.0]
["bitfinex","SOLUSD",1734339406621,7.657,219.95,219.87,32.28327264]
["bitfinex","SOLUSD",1734339407187,7.657,219.95,219.84,0.68208336]
["bitfinex","SOLUSD",1734339407188,7.657,219.95,219.86,20.0]
["bitfinex","SOLUSD",1734339408345,0.85026066,219.94,219.86,20.0]
["bitfinex","SOLUSD",1734339410459,0.85026066,219.94,219.83,13.14517725]
["bitfinex","SOLUSD",1734339410460,0.85026066,219.94,219.83,5.28645744]
["bitfinex","SOLUSD",1734339410726,23.902374,219.93,219.83,5.28645744]
["bitfinex","SOLUSD",1734339410930,0.85026066,219.92,219.83,5.28645744]
["bitfinex","SOLUSD",1734339412003,23.776884,219.91,219.83,5.28645744]
["bitfinex","SOLUSD",1734339412217,20.85026066,219.9,219.77,5.28645744]
["bitfinex","SOLUSD",1734339412419,20.85026066,219.9,219.78,7.98420981]
["bitfinex","SOLUSD",1734339412626,20.85026066,219.9,219.78,13.27066725]
["bitfinex","SOLUSD",1734339413010,0.85026066,219.9,219.79,13.14517725]
["bitfinex","SOLUSD",1734339413223,0.97575066,219.92,219.79,13.14517725]
["bitfinex","SOLUSD",1734339413719,23.902374,219.91,219.79,13.14517725]
["bitfinex","SOLUSD",1734339413815,0.85026066,219.9,219.79,5.28645744]
["bitfinex","SOLUSD",1734339414004,0.85026066,219.9,219.8,7.98420981]
["bitfinex","SOLUSD",1734339414208,0.85026066,219.92,219.84,20.0]
["bitfinex","SOLUSD",1734339414434,0.12549,219.91,219.81,5.28645744]
["bitfinex","SOLUSD",1734339415541,0.97575066,219.91,219.81,5.28645744]
["bitfinex","SOLUSD",1734339415845,0.85026066,219.91,219.82,7.85871981]
["bitfinex","SOLUSD",1734339416010,0.85026066,219.94,219.83,12.27952504]
["bitfinex","SOLUSD",1734339416609,0.85026066,219.94,219.86,20.0]
["bitfinex","SOLUSD",1734339418748,0.85026066,219.94,219.84,32.27952504]
["bitfinex","SOLUSD",1734339419562,0.85026066,219.94,219.84,20.0]
["bitfinex","SOLUSD",1734339419740,0.85026066,219.94,219.86,20.0]
["bitfinex","SOLUSD",1734339421538,23.776884,219.93,219.81,5.28645744]
["bitfinex","SOLUSD",1734339421719,0.85026066,219.92,219.81,5.28645744]
["bitfinex","SOLUSD",1734339425253,0.85026066,219.92,219.81,17.56598248]
["bitfinex","SOLUSD",1734339426649,24.75263466,219.94,219.81,17.56598248]
["bitfinex","SOLUSD",1734339427023,24.75263466,219.94,219.81,5.28645744]
["bitfinex","SOLUSD",1734339427836,0.12549,219.91,219.81,5.28645744]
["bitfinex","SOLUSD",1734339428023,24.027864,219.89,219.76,12.27952504]
["bitfinex","SOLUSD",1734339428225,0.85026066,219.88,219.76,5.28645744]
["bitfinex","SOLUSD",1734339428452,0.85026066,219.88,219.76,17.56598248]
["bitfinex","SOLUSD",1734339429835,0.85026066,219.88,219.76,5.28645744]
["bitfinex","SOLUSD",1734339432359,23.902374,219.87,219.76,5.28645744]
["bitfinex","SOLUSD",1734339432604,0.85026066,219.86,219.76,5.28645744]
["bitfinex","SOLUSD",1734339433465,0.85026066,219.86,219.72,12.27952504]
["bitfinex","SOLUSD",1734339433466,23.902374,219.84,219.72,12.27952504]
["bitfinex","SOLUSD",1734339433769,0.85026066,219.83,219.72,12.27952504]
["bitfinex","SOLUSD",1734339434139,8.75206066,219.85,219.76,12.27952504]
["bitfinex","SOLUSD",1734339435249,7.9018,219.85,219.76,12.27952504]
["bitfinex","SOLUSD",1734339435632,0.85026066,219.84,219.76,12.27952504]
["bitfinex","SOLUSD",1734339436062,7.9018,219.85,219.76,7.8637807]
["bitfinex","SOLUSD",1734339436268,0.85026066,219.84,219.76,7.8637807]
["bitfinex","SOLUSD",1734339436848,0.85026066,219.84,219.77,7.8637807]
["bitfinex","SOLUSD",1734339437074,0.85026066,219.84,219.76,7.8637807]
["bitfinex","SOLUSD",1734339437470,7.9018,219.85,219.77,7.8637807]
["bitfinex","SOLUSD",1734339437672,11.3688,219.9,219.74,0.12549]
["bitfinex","SOLUSD",1734339437673,0.85026066,219.89,219.8,7.8637807]
["bitfinex","SOLUSD",1734339438578,0.85026066,219.89,219.78,7.8637807]
["bitfinex","SOLUSD",1734339439742,23.902374,219.88,219.75,0.68225408]
["bitfinex","SOLUSD",1734339439944,0.85026066,219.87,219.77,27.8637807]
["bitfinex","SOLUSD",1734339441238,0.85026066,219.87,219.79,20.0]
["bitfinex","SOLUSD",1734339443014,0.85026066,219.9,219.82,7.8637807]
["bitfinex","SOLUSD",1734339443180,8.74146066,219.91,219.82,7.8637807]
["bitfinex","SOLUSD",1734339443362,8.74146066,219.91,219.81,7.8637807]
["bitfinex","SOLUSD",1734339444246,0.85026066,219.9,219.81,7.8637807]
["bitfinex","SOLUSD",1734339444857,0.85026066,219.9,219.8,13.15023814]
["bitfinex","SOLUSD",1734339445059,0.85026066,219.9,219.81,7.8637807]
["bitfinex","SOLUSD",1734339447860,7.8912,219.91,219.81,7.8637807]
["bitfinex","SOLUSD",1734339448061,7.8912,219.91,219.82,7.8637807]
["bitfinex","SOLUSD",1734339448298,0.85026066,219.9,219.82,7.8637807]
["bitfinex","SOLUSD",1734339448487,7.8912,219.91,219.82,7.8637807]
["bitfinex","SOLUSD",1734339448971,7.8912,219.91,219.82,5.96863539]
["bitfinex","SOLUSD",1734339449209,11.3649,219.98,219.88,7.8637807]
["bitfinex","SOLUSD",1734339449210,8.2407,219.96,219.88,7.8637807]
["bitfinex","SOLUSD",1734339449442,9.09096066,219.96,219.88,7.8637807]
["bitfinex","SOLUSD",1734339449714,9.09096066,219.96,219.87,7.8637807]
["bitfinex","SOLUSD",1734339450023,9.09096066,219.96,219.86,20.0]
["bitfinex","SOLUSD",1734339450301,9.09096066,219.96,219.86,27.8637807]
["bitfinex","SOLUSD",1734339452578,8.2407,219.96,219.86,27.8637807]
["bitfinex","SOLUSD",1734339452996,0.85026066,219.95,219.86,20.0]
["bitfinex","SOLUSD",1734339453165,0.85026066,219.95,219.86,27.8637807]
["bitfinex","SOLUSD",1734339453973,0.85026066,219.95,219.86,20.0]
["bitfinex","SOLUSD",1734339455137,23.902374,219.94,219.83,5.28645744]
["bitfinex","SOLUSD",1734339455299,0.85026066,219.93,219.83,5.28645744]
["bitfinex","SOLUSD",1734339456888,0.85026066,219.93,219.8,0.12549]
["bitfinex","SOLUSD",1734339457075,0.85026066,219.93,219.81,20.0]
["bitfinex","SOLUSD",1734339460079,0.85026066,219.93,219.81,27.8637807]
["bitfinex","SOLUSD",1734339460909,0.85026066,219.93,219.82,7.8637807]
["bitfinex","SOLUSD",1734339461115,0.85026066,219.93,219.83,7.8637807]
["bitfinex","SOLUSD",1734339463614,0.85026066,219.93,219.83,0.68212115]
["bitfinex","SOLUSD",1734339464130,0.85026066,219.93,219.83,8.54590185]
["bitfinex","SOLUSD",1734339464495,0.85026066,219.95,219.84,7.8637807]
["bitfinex","SOLUSD",1734339464707,0.85026066,219.95,219.85,7.8637807]
["bitfinex","SOLUSD",1734339464902,9.09096066,219.96,219.87,7.8637807]
["bitfinex","SOLUSD",1734339465852,8.2407,219.96,219.87,7.8637807]
["bitfinex","SOLUSD",1734339467001,8.2407,219.96,219.88,0.12549]
["bitfinex","SOLUSD",1734339467190,8.2407,219.96,219.92,7.8637807]
["bitfinex","SOLUSD",1734339467415,8.2733,220.07,219.93,8.54563968]
["bitfinex","SOLUSD",1734339467628,0.85026066,220.06,219.94,7.8637807]
["bitfinex","SOLUSD",1734339468136,0.85026066,220.06,219.95,7.8637807]
["bitfinex","SOLUSD",1734339468522,0.85026066,220.06,219.92,20.0]
["bitfinex","SOLUSD",1734339469038,0.85026066,220.06,219.95,7.8637807]
["bitfinex","SOLUSD",1734339469041,0.85026066,220.06,219.95,8.54553549]
["bitfinex","SOLUSD",1734339470519,11.361,220.05,219.93,0.80723209]
["bitfinex","SOLUSD",1734339470713,0.85026066,220.04,219.94,7.8637807]
["bitfinex","SOLUSD",1734339471293,11.361,220.05,219.94,7.8637807]
["bitfinex","SOLUSD",1734339474511,25.4666259,220.1,219.69,1.79101355]
["bitfinex","SOLUSD",1734339474512,0.12549,219.86,219.69,1.79101355]
["bitfinex","SOLUSD",1734339474813,0.12549,219.86,219.75,7.8637807]
["bitfinex","SOLUSD",1734339474814,0.85304399,219.86,219.75,7.8637807]
["bitfinex","SOLUSD",1734339475131,0.85290436,219.9,219.75,7.8637807]
["bitfinex","SOLUSD",1734339475639,0.85290436,219.9,219.76,0.12549]
["bitfinex","SOLUSD",1734339476124,0.85290436,219.9,219.78,20.0]
["bitfinex","SOLUSD",1734339477204,0.85290436,219.9,219.8,20.0]
["bitfinex","SOLUSD",1734339483952,0.85290436,219.9,219.79,20.0]
["bitfinex","SOLUSD",1734339484120,23.902374,219.87,219.68,127.61107535]
["bitfinex","SOLUSD",1734339484274,23.902374,219.85,219.68,4.31107535]
["bitfinex","SOLUSD",1734339484413,0.85307979,219.84,219.73,7.8637807]
["bitfinex","SOLUSD",1734339484599,0.85307979,219.84,219.72,7.8637807]
["bitfinex","SOLUSD",1734339488926,6.151,219.83,219.72,7.8637807]
["bitfinex","SOLUSD",1734339489141,0.85310498,219.82,219.72,7.8637807]
["bitfinex","SOLUSD",1734339491513,1.5093,219.81,219.69,20.0]
["bitfinex","SOLUSD",1734339491818,2.36243869,219.81,219.72,20.0]
["bitfinex","SOLUSD",1734339492234,2.36243869,219.81,219.73,20.0]
["bitfinex","SOLUSD",1734339493728,1.5093,219.81,219.73,20.0]
["bitfinex","SOLUSD",1734339495024,1.5093,219.81,219.71,7.8637807]
["bitfinex","SOLUSD",1734339497947,1.5093,219.81,219.73,7.8637807]
["bitfinex","SOLUSD",1734339498331,1.5093,219.81,219.74,7.8637807]
["bitfinex","SOLUSD",1734339498745,1.5093,219.81,219.73,7.8637807]
["bitfinex","SOLUSD",1734339499126,6.151,219.83,219.77,20.0]
["bitfinex","SOLUSD",1734339499841,6.151,219.83,219.75,7.8637807]
["bitfinex","SOLUSD",1734339500148,6.151,219.83,219.76,7.8637807]
["bitfinex","SOLUSD",1734339500494,1.5263,219.86,219.78,7.8637807]
["bitfinex","SOLUSD",1734339500702,6.2119,219.88,219.78,7.8637807]
["bitfinex","SOLUSD",1734339501233,6.2119,219.88,219.81,20.0]
["bitfinex","SOLUSD",1734339502247,6.2119,219.88,219.8,20.0]
["bitfinex","SOLUSD",1734339503312,6.2119,219.88,219.78,7.8637807]
["bitfinex","SOLUSD",1734339504139,6.2119,219.88,219.81,20.0]
["bitfinex","SOLUSD",1734339504543,0.85284171,219.87,219.76,20.0]
["bitfinex","SOLUSD",1734339504947,0.85284171,219.87,219.78,20.0]
["bitfinex","SOLUSD",1734339506577,0.85284171,219.87,219.79,20.0]
["bitfinex","SOLUSD",1734339511092,0.85284171,219.87,219.77,7.8637807]
["bitfinex","SOLUSD",1734339511387,0.85284171,219.87,219.76,20.0]
["bitfinex","SOLUSD",1734339511759,0.85284171,219.87,219.78,20.0]
["bitfinex","SOLUSD",1734339511959,0.85284171,219.87,219.76,27.8637807]
["bitfinex","SOLUSD",1734339514297,6.2119,219.88,219.79,7.8637807]
["bitfinex","SOLUSD",1734339515387,7.06472771,219.88,219.79,7.8637807]
["bitfinex","SOLUSD",1734339515563,6.2119,219.88,219.79,7.8637807]
["bitfinex","SOLUSD",1734339516664,0.852823,219.87,219.73,20.0]
["bitfinex","SOLUSD",1734339516718,0.852823,219.87,219.76,7.8637807]
["bitfinex","SOLUSD",1734339517386,0.852823,219.87,219.77,7.8637807]
["bitfinex","SOLUSD",1734339529351,0.852823,219.87,219.75,7.8637807]
["bitfinex","SOLUSD",1734339529531,0.852823,219.87,219.76,0.12549]
["bitfinex","SOLUSD",1734339532363,0.852823,219.87,219.79,7.8637807]
["bitfinex","SOLUSD",1734339532509,6.2119,219.88,219.84,20.0]
["bitfinex","SOLUSD",1734339533528,6.2119,219.88,219.8,20.0]
["bitfinex","SOLUSD",1734339533724,6.2119,219.88,219.8,27.8637807]
["bitfinex","SOLUSD",1734339535425,6.2119,219.88,219.8,20.0]
["bitfinex","SOLUSD",1734339535641,6.2119,219.88,219.81,20.0]
["bitfinex","SOLUSD",1734339536157,6.2119,219.88,219.8,20.0]
["bitfinex","SOLUSD",1734339536380,6.2119,219.88,219.81,20.0]
["bitfinex","SOLUSD",1734339541476,0.85282331,219.87,219.79,20.0]
["bitfinex","SOLUSD",1734339542974,0.85282331,219.87,219.78,20.0]
["bitfinex","SOLUSD",1734339543209,24.027864,219.86,219.75,9.6727867]
["bitfinex","SOLUSD",1734339543543,23.902374,219.84,219.71,7.8637807]
["bitfinex","SOLUSD",1734339543776,23.902374,219.82,219.71,7.8637807]
["bitfinex","SOLUSD",1734339543985,0.85318957,219.81,219.71,7.8637807]
["bitfinex","SOLUSD",1734339546276,0.12549,219.78,219.7,9.6727867]
["bitfinex","SOLUSD",1734339546584,0.97878596,219.78,219.7,9.6727867]
["bitfinex","SOLUSD",1734339549668,0.97878596,219.78,219.7,4.72281792]
["bitfinex","SOLUSD",1734339552167,0.85329596,219.78,219.7,4.72281792]
["bitfinex","SOLUSD",1734339552622,6.1206,219.79,219.7,24.72281792]
["bitfinex","SOLUSD",1734339555499,0.85315066,219.78,219.7,24.72281792]
["bitfinex","SOLUSD",1734339555676,0.85315066,219.78,219.71,20.0]
["bitfinex","SOLUSD",1734339557429,0.85315066,219.78,219.7,24.72281792]
["bitfinex","SOLUSD",1734339557610,6.1206,219.79,219.71,20.0]
["bitfinex","SOLUSD",1734339558158,6.1206,219.79,219.7,24.72281792]
["bitfinex","SOLUSD",1734339559731,6.1206,219.79,219.72,20.0]
["bitfinex","SOLUSD",1734339561314,0.85316504,219.78,219.7,4.72281792]
["bitfinex","SOLUSD",1734339561435,0.85316504,219.78,219.67,27.8637807]
["bitfinex","SOLUSD",1734339562359,0.85316504,219.78,219.67,20.0]
["bitfinex","SOLUSD",1734339562552,0.85316504,219.78,219.69,20.0]
["bitfinex","SOLUSD",1734339562854,0.85316504,219.78,219.67,20.0]
["bitfinex","SOLUSD",1734339563014,0.85316504,219.78,219.69,20.0]
["bitfinex","SOLUSD",1734339565619,1.5649,219.77,219.69,20.0]
["bitfinex","SOLUSD",1734339565930,0.85332647,219.76,219.69,20.0]
["bitfinex","SOLUSD",1734339568223,1.5649,219.77,219.69,20.0]
["bitfinex","SOLUSD",1734339568465,1.5649,219.77,219.67,27.8637807]
["bitfinex","SOLUSD",1734339568759,1.5649,219.77,219.67,37.26386954]
["bitfinex","SOLUSD",1734339568960,1.5649,219.77,219.68,4.72281792]
["bitfinex","SOLUSD",1734339569745,1.5649,219.77,219.68,12.58659862]
["bitfinex","SOLUSD",1734339570126,1.5649,219.77,219.71,20.0]
["bitfinex","SOLUSD",1734339570457,6.1206,219.79,219.71,20.0]
["bitfinex","SOLUSD",1734339571173,6.1206,219.79,219.7,20.0]
["bitfinex","SOLUSD",1734339573144,6.1206,219.79,219.72,20.0]
["bitfinex","SOLUSD",1734339573746,6.1206,219.79,219.7,27.8637807]
["bitfinex","SOLUSD",1734339575247,23.902374,219.78,219.7,20.0]
["bitfinex","SOLUSD",1734339575456,24.75551067,219.78,219.7,20.0]
["bitfinex","SOLUSD",1734339576960,23.902374,219.76,219.68,4.72281792]
["bitfinex","SOLUSD",1734339577155,0.8534715,219.75,219.62,7.8637807]
["bitfinex","SOLUSD",1734339577393,23.902374,219.74,219.63,4.72281792]
["bitfinex","SOLUSD",1734339577674,0.85352403,219.73,219.63,4.72281792]
["bitfinex","SOLUSD",1734339581772,6.2693,219.72,219.63,4.72281792]
["bitfinex","SOLUSD",1734339583477,0.85346419,219.71,219.63,4.72281792]
["bitfinex","SOLUSD",1734339583695,7.12278886,219.72,219.63,4.72281792]
["bitfinex","SOLUSD",1734339584665,6.2693,219.72,219.63,4.72281792]
["bitfinex","SOLUSD",1734339588991,6.2693,219.72,219.65,20.0]
["bitfinex","SOLUSD",1734339592581,6.2693,219.72,219.65,27.8637807]
["bitfinex","SOLUSD",1734339592775,7.9764,219.77,219.7,20.0]
["bitfinex","SOLUSD",1734339593329,7.9764,219.77,219.68,7.8637807]
["bitfinex","SOLUSD",1734339593467,7.9764,219.77,219.67,7.8637807]
["bitfinex","SOLUSD",1734339593668,7.9764,219.77,219.68,7.8637807]
["bitfinex","SOLUSD",1734339597875,7.9764,219.77,219.67,7.8637807]
["bitfinex","SOLUSD",1734339598104,7.9764,219.77,219.68,0.12549]
["bitfinex","SOLUSD",1734339598734,7.9764,219.77,219.7,20.0]
["bitfinex","SOLUSD",1734339599492,7.9764,219.77,219.69,20.0]
["bitfinex","SOLUSD",1734339600075,6.4719,219.77,219.69,20.0]
["bitfinex","SOLUSD",1734339600278,6.4719,219.77,219.69,27.8637807]
["bitfinex","SOLUSD",1734339600474,6.4719,219.77,219.7,7.9892707]
["bitfinex","SOLUSD",1734339600906,6.513,219.82,219.78,20.0]
["bitfinex","SOLUSD",1734339601869,6.513,219.82,219.76,20.0]
["bitfinex","SOLUSD",1734339602117,6.513,219.82,219.71,18.94079732]
["bitfinex","SOLUSD",1734339602118,0.85304599,219.81,219.71,18.94079732]
["bitfinex","SOLUSD",1734339602241,0.85309785,219.81,219.74,20.0]
["bitfinex","SOLUSD",1734339603375,6.513,219.82,219.75,20.0]
["bitfinex","SOLUSD",1734339608026,0.85305624,219.81,219.71,11.07701662]
["bitfinex","SOLUSD",1734339608381,1.5717,219.8,219.71,11.07701662]
["bitfinex","SOLUSD",1734339608618,0.85325165,219.79,219.71,11.07701662]
["bitfinex","SOLUSD",1734339612340,1.5717,219.8,219.74,20.0]
["bitfinex","SOLUSD",1734339613014,1.5717,219.8,219.75,20.0]
["bitfinex","SOLUSD",1734339613601,1.5717,219.8,219.74,20.0]
["bitfinex","SOLUSD",1734339614337,0.85313374,219.79,219.71,11.07701662]
["bitfinex","SOLUSD",1734339616233,0.12549,219.78,219.71,11.07701662]
["bitfinex","SOLUSD",1734339617960,0.85313374,219.79,219.71,11.07701662]
["bitfinex","SOLUSD",1734339620920,1.5717,219.8,219.71,11.07701662]
["bitfinex","SOLUSD",1734339621149,6.513,219.82,219.75,20.0]
["bitfinex","SOLUSD",1734339621722,6.513,219.82,219.74,20.0]
["bitfinex","SOLUSD",1734339622332,0.85307911,219.81,219.74,20.0]
["bitfinex","SOLUSD",1734339622847,0.85309613,219.81,219.74,20.0]
["bitfinex","SOLUSD",1734339623043,6.513,219.82,219.76,20.0]
["bitfinex","SOLUSD",1734339623715,0.85307658,219.81,219.76,20.0]
["bitfinex","SOLUSD",1734339624712,0.85309579,219.81,219.76,20.0]
["bitfinex","SOLUSD",1734339625253,0.85309579,219.81,219.74,5.88475425]
["bitfinex","SOLUSD",1734339626353,6.513,219.82,219.74,5.88475425]
["bitfinex","SOLUSD",1734339626565,0.85309321,219.81,219.74,5.88475425]
["bitfinex","SOLUSD",1734339627267,6.513,219.82,219.77,20.0]
["bitfinex","SOLUSD",1734339628077,0.85307126,219.81,219.74,5.88475425]
["bitfinex","SOLUSD",1734339628637,6.513,219.82,219.74,5.88475425]
["bitfinex","SOLUSD",1734339630143,0.85309036,219.81,219.74,5.88475425]
["bitfinex","SOLUSD",1734339631845,0.85321206,219.88,219.79,7.8637807]
["bitfinex","SOLUSD",1734339632063,23.776884,219.89,219.84,20.0]
["bitfinex","SOLUSD",1734339632267,23.776884,219.89,219.84,26.15197648]
["bitfinex","SOLUSD",1734339632657,23.776884,219.89,219.85,20.0]
["bitfinex","SOLUSD",1734339632969,0.8526479,219.97,219.9,20.0]
["bitfinex","SOLUSD",1734339633187,13.0135091,219.99,219.92,20.0]
["bitfinex","SOLUSD",1734339633188,23.776884,219.98,219.92,20.0]
["bitfinex","SOLUSD",1734339633374,23.776884,219.98,219.93,20.0]
["bitfinex","SOLUSD",1734339634309,24.62927775,219.98,219.93,20.0]
["bitfinex","SOLUSD",1734339634392,23.776884,219.98,219.93,20.0]
["bitfinex","SOLUSD",1734339635574,6.0069,219.99,219.93,20.0]
["bitfinex","SOLUSD",1734339635891,6.0069,219.99,219.94,20.0]
["bitfinex","SOLUSD",1734339636056,6.0069,219.99,219.95,20.0]
["bitfinex","SOLUSD",1734339638369,0.85233385,219.98,219.92,6.15197648]
["bitfinex","SOLUSD",1734339639610,6.0069,219.99,219.92,6.15197648]
["bitfinex","SOLUSD",1734339640179,6.0069,219.99,219.95,20.0]
["bitfinex","SOLUSD",1734339640818,6.0069,219.99,219.92,6.15197648]
["bitfinex","SOLUSD",1734339642971,0.8524139,219.98,219.92,6.15197648]
["bitfinex","SOLUSD",1734339643207,0.12549,219.97,219.92,6.15197648]
["bitfinex","SOLUSD",1734339643422,0.25098,219.97,219.84,12.22896107]
["bitfinex","SOLUSD",1734339643570,0.12549,219.95,219.84,12.22896107]
["bitfinex","SOLUSD",1734339643961,1.66719,219.95,219.84,12.22896107]
["bitfinex","SOLUSD",1734339644072,0.12549,219.93,219.84,12.22896107]
["bitfinex","SOLUSD",1734339644794,0.25098,219.93,219.84,12.22896107]
["bitfinex","SOLUSD",1734339644994,0.12549,219.91,219.84,12.22896107]
["bitfinex","SOLUSD",1734339645779,0.12549,219.91,219.79,13.94076529]
["bitfinex","SOLUSD",1734339645979,0.12549,219.9,219.79,20.09274177]
["bitfinex","SOLUSD",1734339646201,0.85282927,219.89,219.79,20.09274177]
["bitfinex","SOLUSD",1734339646927,0.12549,219.88,219.79,12.22896107]
["bitfinex","SOLUSD",1734339647206,0.8528912,219.87,219.82,20.0]
["bitfinex","SOLUSD",1734339647529,6.50829,219.88,219.79,12.22896107]
["bitfinex","SOLUSD",1734339647868,0.12549,219.86,219.79,12.22896107]
["bitfinex","SOLUSD",1734339648100,0.25098,219.86,219.72,1.6158]
["bitfinex","SOLUSD",1734339648411,0.25098,219.86,219.74,20.09274177]
["bitfinex","SOLUSD",1734339648802,0.12549,219.86,219.77,20.0]
["bitfinex","SOLUSD",1734339649042,6.3828,219.88,219.78,7.9892707]
["bitfinex","SOLUSD",1734339649194,6.3828,219.88,219.79,7.8637807]
["bitfinex","SOLUSD",1734339650588,6.3828,219.88,219.81,20.0]
["bitfinex","SOLUSD",1734339653502,0.85284476,219.87,219.81,20.0]
["bitfinex","SOLUSD",1734339654109,6.3828,219.88,219.81,20.0]
["bitfinex","SOLUSD",1734339655117,0.85285037,219.87,219.81,20.0]
["bitfinex","SOLUSD",1734339655416,6.3828,219.88,219.81,20.0]
["bitfinex","SOLUSD",1734339661005,0.85279552,219.87,219.81,20.0]
["bitfinex","SOLUSD",1734339661606,6.3828,219.88,219.81,20.0]
["bitfinex","SOLUSD",1734339662222,6.3828,219.88,219.79,7.8637807]
["bitfinex","SOLUSD",1734339663730,6.3828,219.88,219.81,7.8637807]
["bitfinex","SOLUSD",1734339665017,6.3828,219.88,219.81,20.0]
["bitfinex","SOLUSD",1734339665206,6.3828,219.88,219.8,7.8637807]
["bitfinex","SOLUSD",1734339665788,6.3828,219.88,219.78,12.22896107]
["bitfinex","SOLUSD",1734339665789,0.25098,219.86,219.78,12.22896107]
["bitfinex","SOLUSD",1734339666248,0.12549,219.84,219.73,7.8637807]
["bitfinex","SOLUSD",1734339666260,0.25098,219.84,219.72,7.8637807]
["bitfinex","SOLUSD",1734339666660,0.12549,219.82,219.72,7.8637807]
["bitfinex","SOLUSD",1734339667326,0.85315487,219.82,219.71,14.01575718]
["bitfinex","SOLUSD",1734339667618,0.12549,219.81,219.71,14.01575718]
["bitfinex","SOLUSD",1734339667826,0.85313227,219.8,219.71,14.01575718]
["bitfinex","SOLUSD",1734339668042,0.97862788,219.83,219.74,20.0]
["bitfinex","SOLUSD",1734339668210,0.97862788,219.83,219.75,20.0]
["bitfinex","SOLUSD",1734339669289,0.97862788,219.83,219.74,20.0]
["bitfinex","SOLUSD",1734339669290,0.12549,219.82,219.74,20.0]
["bitfinex","SOLUSD",1734339670348,0.12549,219.8,219.71,6.15197648]
["bitfinex","SOLUSD",1734339670520,6.3622,219.79,219.71,6.15197648]
["bitfinex","SOLUSD",1734339671231,6.3622,219.79,219.71,14.01575718]
["bitfinex","SOLUSD",1734339671418,6.3622,219.79,219.72,0.12549]
["bitfinex","SOLUSD",1734339673725,0.12549,219.83,219.72,7.9892707]
["bitfinex","SOLUSD",1734339673901,0.85306751,219.82,219.72,7.9892707]
["bitfinex","SOLUSD",1734339674104,0.97855276,219.83,219.72,7.9892707]
["bitfinex","SOLUSD",1734339675037,0.12549,219.82,219.71,6.15197648]
["bitfinex","SOLUSD",1734339675201,0.85322834,219.81,219.71,6.15197648]
["bitfinex","SOLUSD",1734339675398,0.12549,219.8,219.71,6.15197648]
["bitfinex","SOLUSD",1734339675975,0.85322834,219.81,219.72,0.12549]
["bitfinex","SOLUSD",1734339676302,0.12549,219.82,219.74,20.0]
["bitfinex","SOLUSD",1734339676700,0.85307466,219.81,219.74,20.0]
["bitfinex","SOLUSD",1734339676949,0.12549,219.82,219.74,20.0]
["bitfinex","SOLUSD",1734339678323,0.12549,219.82,219.71,6.15197648]
["bitfinex","SOLUSD",1734339678542,0.25098,219.82,219.71,6.15197648]
["bitfinex","SOLUSD",1734339679240,0.85319949,219.81,219.71,6.15197648]
["bitfinex","SOLUSD",1734339679438,0.12549,219.8,219.71,6.15197648]
["bitfinex","SOLUSD",1734339680035,0.25098,219.8,219.71,6.15197648]
["bitfinex","SOLUSD",1734339680222,0.25098,219.8,219.64,6.0936]
["bitfinex","SOLUSD",1734339680223,0.25098,219.78,219.64,12.22896107]
["bitfinex","SOLUSD",1734339680435,1.10435711,219.78,219.64,20.09274177]
["bitfinex","SOLUSD",1734339681119,1.10435711,219.78,219.64,12.22896107]
["bitfinex","SOLUSD",1734339681344,1.10435711,219.78,219.64,20.09274177]
["bitfinex","SOLUSD",1734339681717,1.10435711,219.78,219.67,20.0]
["bitfinex","SOLUSD",1734339684213,1.10435711,219.78,219.68,20.0]
["bitfinex","SOLUSD",1734339684616,1.10435711,219.78,219.67,20.0]
["bitfinex","SOLUSD",1734339688447,0.97886711,219.78,219.68,20.0]
["bitfinex","SOLUSD",1734339688638,0.97886711,219.78,219.69,20.0]
["bitfinex","SOLUSD",1734339689403,0.97886711,219.78,219.68,0.12549]
["bitfinex","SOLUSD",1734339689535,0.97886711,219.78,219.69,20.0]
["bitfinex","SOLUSD",1734339690137,0.97886711,219.78,219.7,20.0]
["bitfinex","SOLUSD",1734339690862,0.97886711,219.78,219.69,20.0]
["bitfinex","SOLUSD",1734339693670,0.97869981,219.78,219.69,20.0]
["bitfinex","SOLUSD",1734339694649,0.97869981,219.78,219.67,20.0]
["bitfinex","SOLUSD",1734339695357,0.97869981,219.78,219.65,0.12549]
["bitfinex","SOLUSD",1734339695856,0.25098,219.78,219.65,6.27746648]
["bitfinex","SOLUSD",1734339696040,0.92977294,219.78,219.65,6.27746648]
["bitfinex","SOLUSD",1734339696555,0.12549,219.77,219.64,6.07698459]
["bitfinex","SOLUSD",1734339696870,0.67879294,219.76,219.64,8.54659056]
["bitfinex","SOLUSD",1734339697394,0.67879294,219.76,219.64,0.68280986]
["bitfinex","SOLUSD",1734339697548,0.12549,219.75,219.62,14.62349801]
["bitfinex","SOLUSD",1734339697886,0.67879294,219.77,219.65,20.0]
["bitfinex","SOLUSD",1734339698169,0.12549,219.76,219.65,20.0]
["bitfinex","SOLUSD",1734339698759,0.12549,219.76,219.66,20.0]
["bitfinex","SOLUSD",1734339699873,0.12549,219.76,219.65,20.0]
["bitfinex","SOLUSD",1734339700054,0.25098,219.76,219.65,20.0]
["bitfinex","SOLUSD",1734339700245,0.12549,219.74,219.65,20.0]
["bitfinex","SOLUSD",1734339700659,0.25098,219.74,219.65,20.0]
["bitfinex","SOLUSD",1734339700959,0.12549,219.72,219.65,20.0]
["bitfinex","SOLUSD",1734339701865,0.25098,219.73,219.65,20.0]
["bitfinex","SOLUSD",1734339702073,0.12549,219.73,219.65,20.0]
["bitfinex","SOLUSD",1734339702670,1.39769,219.71,219.62,6.07698459]
["bitfinex","SOLUSD",1734339702677,0.12549,219.69,219.59,20.0]
["bitfinex","SOLUSD",1734339703065,0.25098,219.69,219.57,0.68290397]
["bitfinex","SOLUSD",1734339703308,0.12549,219.69,219.57,0.68290397]
["bitfinex","SOLUSD",1734339703481,0.12549,219.67,219.56,0.68300551]
["bitfinex","SOLUSD",1734339703853,0.25098,219.67,219.53,0.68302179]
["bitfinex","SOLUSD",1734339704052,0.12549,219.63,219.51,0.68306495]
["bitfinex","SOLUSD",1734339704249,0.80428294,219.63,219.51,0.68306495]
["bitfinex","SOLUSD",1734339704492,1.2722,219.64,219.56,7.8637807]
["bitfinex","SOLUSD",1734339704744,6.4773,219.66,219.57,0.68289962]
["bitfinex","SOLUSD",1734339705889,6.4773,219.66,219.59,20.0]
["bitfinex","SOLUSD",1734339706102,6.4773,219.66,219.57,8.54668032]
["bitfinex","SOLUSD",1734339706852,6.4773,219.66,219.58,7.8637807]
["bitfinex","SOLUSD",1734339707054,6.4773,219.66,219.59,0.68289064]
["bitfinex","SOLUSD",1734339710552,1.2722,219.69,219.6,7.9892707]
["bitfinex","SOLUSD",1734339710756,6.0321,219.71,219.64,20.0]
["bitfinex","SOLUSD",1734339711486,6.0321,219.71,219.63,20.0]
["bitfinex","SOLUSD",1734339712009,6.0321,219.71,219.64,20.0]
["bitfinex","SOLUSD",1734339712210,6.0321,219.71,219.65,20.0]
["bitfinex","SOLUSD",1734339712582,1.2722,219.75,219.67,20.0]
["bitfinex","SOLUSD",1734339713697,1.2722,219.75,219.68,20.0]
["bitfinex","SOLUSD",1734339713868,6.0321,219.77,219.68,20.0]
["bitfinex","SOLUSD",1734339714062,6.0321,219.77,219.69,20.0]
["bitfinex","SOLUSD",1734339714676,6.0321,219.77,219.7,0.12549]
["bitfinex","SOLUSD",1734339714864,1.2722,219.8,219.71,0.68249182]
["bitfinex","SOLUSD",1734339715789,1.2722,219.8,219.71,20.68249182]
["bitfinex","SOLUSD",1734339716653,6.2946,219.82,219.72,0.12549]
["bitfinex","SOLUSD",1734339716870,6.2946,219.82,219.74,20.0]
["bitfinex","SOLUSD",1734339717501,6.2946,219.82,219.73,0.68244374]
["bitfinex","SOLUSD",1734339717673,6.2946,219.82,219.74,20.0]
["bitfinex","SOLUSD",1734339717995,6.2946,219.82,219.75,20.80787922]
["bitfinex","SOLUSD",1734339718468,6.2946,219.82,219.75,0.80787922]
["bitfinex","SOLUSD",1734339718660,6.2946,219.82,219.76,20.0]
["bitfinex","SOLUSD",1734339718977,1.2722,219.85,219.77,0.12549]
["bitfinex","SOLUSD",1734339719162,6.3732,219.87,219.78,20.0]
["bitfinex","SOLUSD",1734339719362,0.67879294,219.86,219.78,20.0]
["bitfinex","SOLUSD",1734339720380,0.67879294,219.86,219.76,20.0]
["bitfinex","SOLUSD",1734339720571,0.67879294,219.86,219.75,20.0]
["bitfinex","SOLUSD",1734339721726,0.12549,219.85,219.74,20.0]
["bitfinex","SOLUSD",1734339723872,0.67879294,219.86,219.75,20.80792025]
["bitfinex","SOLUSD",1734339724070,0.67879294,219.86,219.76,20.0]
["bitfinex","SOLUSD",1734339725493,6.3732,219.87,219.77,0.68234335]
["bitfinex","SOLUSD",1734339725719,6.3732,219.87,219.79,20.0]
["bitfinex","SOLUSD",1734339726009,6.3732,219.87,219.81,20.0]
["bitfinex","SOLUSD",1734339726206,1.95099294,219.9,219.82,20.0]
["bitfinex","SOLUSD",1734339726637,1.95099294,219.9,219.81,20.0]
["bitfinex","SOLUSD",1734339727079,1.95099294,219.9,219.8,20.0]
["bitfinex","SOLUSD",1734339727303,1.2722,219.9,219.81,0.80771442]
["bitfinex","SOLUSD",1734339727509,6.87959294,219.92,219.83,0.12549]
["bitfinex","SOLUSD",1734339727510,6.2008,219.92,219.83,0.12549]
["bitfinex","SOLUSD",1734339727668,6.2008,219.92,219.83,8.67136384]
["bitfinex","SOLUSD",1734339727870,6.2008,219.92,219.86,20.0]
["bitfinex","SOLUSD",1734339728073,6.2008,219.92,219.83,0.80758314]
["bitfinex","SOLUSD",1734339728576,6.2008,219.92,219.86,20.0]
["bitfinex","SOLUSD",1734339730903,6.2008,219.92,219.83,0.80758314]
["bitfinex","SOLUSD",1734339731069,6.2008,219.92,219.83,20.80758314]
["bitfinex","SOLUSD",1734339732092,0.67879294,219.91,219.83,20.0]
["bitfinex","SOLUSD",1734339732306,0.80428294,219.91,219.81,20.0]
["bitfinex","SOLUSD",1734339732511,0.80428294,219.91,219.75,18.1163009]
["bitfinex","SOLUSD",1734339732512,0.12549,219.88,219.72,7.8637807]
["bitfinex","SOLUSD",1734339732797,12.29967294,219.88,219.73,0.68238415]
["bitfinex","SOLUSD",1734339733291,12.29967294,219.88,219.74,0.12549]
["bitfinex","SOLUSD",1734339733427,12.29967294,219.88,219.73,8.54616485]
["bitfinex","SOLUSD",1734339734080,0.12549,219.86,219.75,20.0]
["bitfinex","SOLUSD",1734339734279,0.80428294,219.86,219.75,20.0]
["bitfinex","SOLUSD",1734339734607,0.80428294,219.86,219.71,1.6326]
["bitfinex","SOLUSD",1734339734780,0.80428294,219.86,219.72,0.80796524]
["bitfinex","SOLUSD",1734339737008,20.0,219.84,219.72,0.80796524]
["bitfinex","SOLUSD",1734339737193,0.67879294,219.83,219.72,0.80796524]
["bitfinex","SOLUSD",1734339738029,20.0,219.82,219.68,12.97224288]
["bitfinex","SOLUSD",1734339738225,20.0,219.82,219.7,20.0]
["bitfinex","SOLUSD",1734339738226,8.48189294,219.81,219.7,20.0]
["bitfinex","SOLUSD",1734339738508,7.8031,219.81,219.71,0.80795761]
["bitfinex","SOLUSD",1734339738877,8.48189294,219.81,219.71,0.80795761]
["bitfinex","SOLUSD",1734339739078,7.8031,219.81,219.71,13.09773636]
["bitfinex","SOLUSD",1734339739794,20.0,219.78,219.71,13.09773636]
["bitfinex","SOLUSD",1734339740506,6.5309,219.81,219.74,0.12549]
["bitfinex","SOLUSD",1734339740672,6.5309,219.81,219.74,0.80785667]
["bitfinex","SOLUSD",1734339742124,7.5076,219.86,219.76,0.12549]
["bitfinex","SOLUSD",1734339742303,7.5076,219.86,219.76,0.80778987]
["bitfinex","SOLUSD",1734339743185,0.67879294,219.85,219.75,0.12549]
["bitfinex","SOLUSD",1734339745022,0.67879294,219.85,219.75,0.68238874]
["bitfinex","SOLUSD",1734339745559,7.5076,219.86,219.76,0.12549]
["bitfinex","SOLUSD",1734339745765,20.0,219.83,219.77,0.6822877]
["bitfinex","SOLUSD",1734339746059,20.0,219.83,219.72,12.28977875]
["bitfinex","SOLUSD",1734339746565,0.12549,219.8,219.66,5.14732069]
["bitfinex","SOLUSD",1734339746767,1.2722,219.77,219.66,5.14732069]
["bitfinex","SOLUSD",1734339746965,1.2722,219.77,219.64,12.28977875]
["bitfinex","SOLUSD",1734339746966,0.67879294,219.76,219.64,12.28977875]
["bitfinex","SOLUSD",1734339747123,0.67879294,219.76,219.63,12.97237723]
["bitfinex","SOLUSD",1734339747534,0.67879294,219.76,219.64,12.28977875]
["bitfinex","SOLUSD",1734339747838,0.67879294,219.76,219.66,0.12549]
["bitfinex","SOLUSD",1734339747839,20.67879294,219.76,219.66,0.12549]
["bitfinex","SOLUSD",1734339748260,20.0,219.76,219.66,0.12549]
["bitfinex","SOLUSD",1734339748760,1.2722,219.77,219.69,0.12549]
["bitfinex","SOLUSD",1734339749190,1.2722,219.77,219.69,0.80799335]
["bitfinex","SOLUSD",1734339749665,1.2722,219.83,219.72,12.41526875]
["bitfinex","SOLUSD",1734339749869,1.2722,219.83,219.74,0.12549]
["bitfinex","SOLUSD",1734339750064,1.2722,219.83,219.75,0.68236563]
["bitfinex","SOLUSD",1734339750940,1.2722,219.83,219.73,0.12549]
["bitfinex","SOLUSD",1734339751462,1.2722,219.83,219.74,20.0]
["bitfinex","SOLUSD",1734339751926,1.95099294,219.83,219.71,0.68249611]
["bitfinex","SOLUSD",1734339752080,1.95099294,219.83,219.72,20.12549]
["bitfinex","SOLUSD",1734339752419,1.95099294,219.83,219.73,20.0]
["bitfinex","SOLUSD",1734339752840,1.95099294,219.83,219.74,0.12549]
["bitfinex","SOLUSD",1734339753041,1.95099294,219.83,219.74,0.80793942]
["bitfinex","SOLUSD",1734339753232,1.2722,219.83,219.74,0.80793942]
["bitfinex","SOLUSD",1734339754587,1.95099294,219.83,219.74,20.80793942]
["bitfinex","SOLUSD",1734339755274,1.2722,219.83,219.74,20.80793942]
["bitfinex","SOLUSD",1734339755443,1.95099294,219.83,219.74,20.80793942]
["bitfinex","SOLUSD",1734339755641,1.95099294,219.83,219.74,0.80793942]
["bitfinex","SOLUSD",1734339756091,1.2722,219.83,219.74,0.80793942]
["bitfinex","SOLUSD",1734339756230,1.95099294,219.83,219.74,20.80793942]
["bitfinex","SOLUSD",1734339756436,1.2722,219.83,219.74,20.80793942]
["bitfinex","SOLUSD",1734339756972,1.2722,219.83,219.74,0.80793942]
["bitfinex","SOLUSD",1734339763042,1.2722,219.83,219.74,20.80793942]
["bitfinex","SOLUSD",1734339763898,1.2722,219.83,219.74,20.0]
["bitfinex","SOLUSD",1734339764067,1.95099294,219.83,219.72,20.6823921]
["bitfinex","SOLUSD",1734339764266,1.95099294,219.83,219.73,0.12549]
["bitfinex","SOLUSD",1734339765736,1.95099294,219.83,219.73,0.68244516]
["bitfinex","SOLUSD",1734339766554,1.95099294,219.83,219.74,20.0]
["bitfinex","SOLUSD",1734339767232,1.95099294,219.83,219.73,0.68244516]
["bitfinex","SOLUSD",1734339767434,1.95099294,219.83,219.7,20.68246038]
["bitfinex","SOLUSD",1734339767435,0.67879294,219.8,219.7,20.68246038]
["bitfinex","SOLUSD",1734339767642,12.6451,219.83,219.7,20.68246038]
["bitfinex","SOLUSD",1734339767643,0.67879294,219.82,219.72,20.0]
["bitfinex","SOLUSD",1734339768687,0.67879294,219.82,219.73,20.0]
["bitfinex","SOLUSD",1734339770071,0.67879294,219.82,219.71,0.12549]
["bitfinex","SOLUSD",1734339770368,0.67879294,219.82,219.71,20.12549]
["bitfinex","SOLUSD",1734339772866,0.67879294,219.8,219.7,20.0]
["bitfinex","SOLUSD",1734339777388,0.67879294,219.8,219.71,0.12549]
["bitfinex","SOLUSD",1734339777680,1.2722,219.83,219.73,7.99237404]
["bitfinex","SOLUSD",1734339778325,1.2722,219.83,219.75,0.12549]
["bitfinex","SOLUSD",1734339778330,1.2722,219.83,219.76,0.68237264]
["bitfinex","SOLUSD",1734339779139,1.2722,219.83,219.75,0.12549]
["bitfinex","SOLUSD",1734339780380,1.2722,219.83,219.74,0.68237192]
["bitfinex","SOLUSD",1734339784581,1.2722,219.83,219.74,20.68237192]
["bitfinex","SOLUSD",1734339786897,6.471,219.86,219.76,0.12549]
["bitfinex","SOLUSD",1734339787184,6.471,219.86,219.77,0.12549]
["bitfinex","SOLUSD",1734339787394,6.471,219.86,219.79,20.0]
["bitfinex","SOLUSD",1734339787592,6.471,219.86,219.8,0.682249]
["bitfinex","SOLUSD",1734339788290,6.471,219.86,219.79,20.0]
["bitfinex","SOLUSD",1734339788506,6.471,219.86,219.77,0.80774228]
["bitfinex","SOLUSD",1734339790710,11.3685,219.91,219.82,0.12549]
["bitfinex","SOLUSD",1734339790711,6.162,219.91,219.82,0.12549]
["bitfinex","SOLUSD",1734339790879,6.162,219.91,219.83,0.12549]
["bitfinex","SOLUSD",1734339791107,6.162,219.91,219.85,7.99237404]
["bitfinex","SOLUSD",1734339791316,7.4342,219.98,219.87,0.12549]
["bitfinex","SOLUSD",1734339791552,7.4342,219.98,219.88,0.68197506]
["bitfinex","SOLUSD",1734339791808,7.4342,219.98,219.89,20.0]
["bitfinex","SOLUSD",1734339792014,0.67879294,219.97,219.89,20.0]
["bitfinex","SOLUSD",1734339792195,7.4342,219.98,219.89,20.0]
["bitfinex","SOLUSD",1734339793595,0.67879294,219.97,219.88,20.68197506]
["bitfinex","SOLUSD",1734339793804,0.12549,219.96,219.83,5.14732069]
["bitfinex","SOLUSD",1734339794006,0.25098,219.96,219.8,0.68204128]
["bitfinex","SOLUSD",1734339794307,0.12549,219.94,219.81,0.68216413]
["bitfinex","SOLUSD",1734339794619,0.12549,219.94,219.82,0.68215402]
["bitfinex","SOLUSD",1734339794825,0.12549,219.94,219.83,0.68213999]
["bitfinex","SOLUSD",1734339795308,0.80428294,219.96,219.84,0.68213596]
["bitfinex","SOLUSD",1734339795508,0.80428294,219.96,219.82,39.23968404]
["bitfinex","SOLUSD",1734339795509,0.80428294,219.96,219.83,7.86688404]
["bitfinex","SOLUSD",1734339795684,0.80428294,219.96,219.84,0.6820665]
["bitfinex","SOLUSD",1734339795885,0.80428294,219.96,219.84,0.68207936]
["bitfinex","SOLUSD",1734339796099,0.80428294,219.96,219.83,7.86688404]
["bitfinex","SOLUSD",1734339796313,0.80428294,219.96,219.84,0.68207294]
["bitfinex","SOLUSD",1734339796564,0.80428294,219.96,219.84,0.6820747]
["bitfinex","SOLUSD",1734339798011,0.80428294,219.96,219.83,0.68210122]
["bitfinex","SOLUSD",1734339798428,0.80428294,219.96,219.84,0.68207844]
["bitfinex","SOLUSD",1734339798714,0.67879294,219.96,219.85,20.0]
["bitfinex","SOLUSD",1734339799027,0.12549,219.96,219.85,20.0]
["bitfinex","SOLUSD",1734339800910,0.67879294,219.97,219.86,20.0]
["bitfinex","SOLUSD",1734339801210,0.67879294,219.97,219.87,20.0]
["bitfinex","SOLUSD",1734339802123,7.4342,219.98,219.88,7.99237404]
["bitfinex","SOLUSD",1734339802413,7.4342,219.98,219.91,20.0]
["bitfinex","SOLUSD",1734339803499,6.162,219.98,219.92,20.68193786]
["bitfinex","SOLUSD",1734339803731,8.27159294,220.04,219.95,20.0]
["bitfinex","SOLUSD",1734339803924,0.67879294,220.03,219.95,20.0]
["bitfinex","SOLUSD",1734339804111,7.5928,220.04,219.95,20.0]
["bitfinex","SOLUSD",1734339804515,7.5928,220.04,219.96,0.68178172]
["bitfinex","SOLUSD",1734339805233,7.5928,220.04,219.96,20.68178172]
["bitfinex","SOLUSD",1734339806017,7.5928,220.04,219.96,8.54866576]
["bitfinex","SOLUSD",1734339806332,7.5928,220.04,219.96,0.68178172]
["bitfinex","SOLUSD",1734339806549,7.5928,220.04,219.95,0.6817283]
["bitfinex","SOLUSD",1734339806864,8.40409294,220.09,219.99,20.0]
["bitfinex","SOLUSD",1734339807190,8.40409294,220.09,220.0,20.0]
["bitfinex","SOLUSD",1734339807516,8.40409294,220.09,220.01,20.0]
["bitfinex","SOLUSD",1734339807718,7.7253,220.09,220.0,27.86688404]
["bitfinex","SOLUSD",1734339807919,7.7253,220.09,220.0,20.0]
["bitfinex","SOLUSD",1734339808244,7.7253,220.09,220.0,0.25098]
["bitfinex","SOLUSD",1734339808442,7.7253,220.09,220.01,0.68160047]
["bitfinex","SOLUSD",1734339808641,7.7253,220.09,220.01,8.54848451]
["bitfinex","SOLUSD",1734339808821,7.7253,220.09,219.99,20.0]
["bitfinex","SOLUSD",1734339808822,7.7253,220.09,219.99,27.86688404]
["bitfinex","SOLUSD",1734339809024,7.7253,220.09,220.0,0.68160315]
["bitfinex","SOLUSD",1734339810321,7.7253,220.09,220.0,20.68160315]
["bitfinex","SOLUSD",1734339810715,7.7253,220.09,220.0,0.68160315]
["bitfinex","SOLUSD",1734339810914,0.67879294,220.08,219.99,20.0]
["bitfinex","SOLUSD",1734339811135,0.67879294,220.08,220.01,20.0]
["bitfinex","SOLUSD",1734339811755,0.67879294,220.08,220.0,20.0]
["bitfinex","SOLUSD",1734339811970,0.67879294,220.08,219.99,20.0]
["bitfinex","SOLUSD",1734339812284,0.67879294,220.08,220.0,20.0]
["bitfinex","SOLUSD",1734339812851,0.25098,220.07,219.96,5.14732069]
["bitfinex","SOLUSD",1734339813059,0.25098,220.07,219.91,123.3]
["bitfinex","SOLUSD",1734339813060,0.25098,220.05,219.91,12.26279977]
["bitfinex","SOLUSD",1734339813291,0.12549,220.03,219.91,5.14732069]
["bitfinex","SOLUSD",1734339813588,0.67879294,220.04,219.92,0.68185775]
["bitfinex","SOLUSD",1734339813775,0.67879294,220.04,219.93,0.12549]
["bitfinex","SOLUSD",1734339814157,0.80428294,220.05,219.93,0.12549]
["bitfinex","SOLUSD",1734339814362,0.80428294,220.05,219.92,0.68185775]
["bitfinex","SOLUSD",1734339814671,0.80428294,220.05,219.91,5.14732069]
["bitfinex","SOLUSD",1734339814875,0.12549,220.03,219.91,5.14732069]
["bitfinex","SOLUSD",1734339815059,0.80428294,220.03,219.91,5.14732069]
["bitfinex","SOLUSD",1734339817787,0.80428294,220.03,219.91,5.82920985]
["bitfinex","SOLUSD",1734339818303,0.67879294,220.03,219.92,0.25098]
["bitfinex","SOLUSD",1734339818459,0.67879294,220.03,219.92,0.12549]
["bitfinex","SOLUSD",1734339818832,6.4586,220.04,219.98,20.0]
["bitfinex","SOLUSD",1734339819192,6.4586,220.04,219.99,20.0]
["bitfinex","SOLUSD",1734339820617,6.4586,220.04,219.98,0.68163656]
["bitfinex","SOLUSD",1734339821429,1.2722,220.09,219.98,0.68163656]
["bitfinex","SOLUSD",1734339821893,1.95099294,220.09,219.98,0.68163656]
["bitfinex","SOLUSD",1734339822205,1.95099294,220.09,220.0,20.0]
["bitfinex","SOLUSD",1734339822409,1.95099294,220.09,219.98,12.94443633]
["bitfinex","SOLUSD",1734339822774,1.2722,220.09,220.01,20.0]
["bitfinex","SOLUSD",1734339823988,0.67879294,220.08,219.99,20.0]
["bitfinex","SOLUSD",1734339824197,1.95099294,220.09,220.0,20.0]
["bitfinex","SOLUSD",1734339824388,1.95099294,220.09,219.99,20.0]
["bitfinex","SOLUSD",1734339824625,1.95099294,220.09,220.01,20.0]
["bitfinex","SOLUSD",1734339825642,1.95099294,220.09,220.0,20.0]
["bitfinex","SOLUSD",1734339826098,0.67879294,220.09,220.01,0.25098]
["bitfinex","SOLUSD",1734339826319,6.5511,220.1,220.06,20.0]
["bitfinex","SOLUSD",1734339826648,0.5547848,220.13,220.07,0.12549]
["bitfinex","SOLUSD",1734339827343,0.5547848,220.13,220.06,0.68140932]
["bitfinex","SOLUSD",1734339827542,0.5547848,220.13,220.0,0.68153022]
["bitfinex","SOLUSD",1734339827731,1.2722,220.11,219.97,0.68161385]
["bitfinex","SOLUSD",1734339827935,1.2722,220.11,219.94,9.5146]
["bitfinex","SOLUSD",1734339827936,0.12549,220.08,219.94,1.5583]
["bitfinex","SOLUSD",1734339828185,0.12549,220.08,219.91,12.26279977]
["bitfinex","SOLUSD",1734339828186,0.80428294,220.08,219.91,12.26279977]
["bitfinex","SOLUSD",1734339828362,0.12549,220.07,219.91,0.6817954]
["bitfinex","SOLUSD",1734339828518,0.12549,220.05,219.91,0.6817954]
["bitfinex","SOLUSD",1734339828721,0.25098,220.05,219.89,23.91811574]
["bitfinex","SOLUSD",1734339828921,0.12549,220.03,219.89,6.70562069]
["bitfinex","SOLUSD",1734339829140,0.12549,220.03,219.89,7.38755716]
["bitfinex","SOLUSD",1734339829478,0.12549,220.03,219.89,19.65035693]
["bitfinex","SOLUSD",1734339829920,0.25098,220.04,219.92,20.0]
["bitfinex","SOLUSD",1734339830123,0.12549,220.03,219.89,5.14732069]
["bitfinex","SOLUSD",1734339830356,0.12549,220.03,219.86,7.9593]
["bitfinex","SOLUSD",1734339830357,1.39769,220.01,219.86,12.26279977]
["bitfinex","SOLUSD",1734339830671,0.67879294,220.0,219.88,0.68198541]
["bitfinex","SOLUSD",1734339830869,0.12549,219.99,219.88,0.68198541]
["bitfinex","SOLUSD",1734339831016,20.25098,219.99,219.84,0.68195618]
["bitfinex","SOLUSD",1734339831216,0.25098,219.97,219.83,5.14732069]
["bitfinex","SOLUSD",1734339831432,0.25098,219.97,219.79,1.6603]
["bitfinex","SOLUSD",1734339831433,0.25098,219.95,219.79,1.6603]
["bitfinex","SOLUSD",1734339831639,0.25098,219.93,219.77,22.35981574]
["bitfinex","SOLUSD",1734339831942,0.12549,219.91,219.78,0.25098]
["bitfinex","SOLUSD",1734339832141,6.6118,219.9,219.78,0.25098]
["bitfinex","SOLUSD",1734339832365,0.67879294,219.89,219.77,5.14732069]
["bitfinex","SOLUSD",1734339832749,0.67879294,219.89,219.76,0.68213881]
["bitfinex","SOLUSD",1734339832960,0.67879294,219.89,219.74,12.26279977]
["bitfinex","SOLUSD",1734339832961,0.12549,219.88,219.74,12.26279977]
["bitfinex","SOLUSD",1734339833155,0.12549,219.88,219.73,14.57247298]
["bitfinex","SOLUSD",1734339833479,0.12549,219.86,219.72,5.14732069]
["bitfinex","SOLUSD",1734339833839,0.12549,219.86,219.73,0.12549]
["bitfinex","SOLUSD",1734339834486,0.25098,219.87,219.73,12.38828977]
["bitfinex","SOLUSD",1734339834658,0.25098,219.87,219.76,20.0]
["bitfinex","SOLUSD",1734339835052,0.12549,219.87,219.77,20.0]
["bitfinex","SOLUSD",1734339835697,0.67879294,219.86,219.77,20.0]
["bitfinex","SOLUSD",1734339836012,0.92977294,219.89,219.77,20.0]
["bitfinex","SOLUSD",1734339838044,0.80428294,219.89,219.77,0.68232154]
["bitfinex","SOLUSD",1734339838259,0.80428294,219.89,219.79,20.0]
["bitfinex","SOLUSD",1734339839983,0.80428294,219.89,219.77,0.68232154]
["bitfinex","SOLUSD",1734339840156,0.12549,219.87,219.74,12.94508114]
["bitfinex","SOLUSD",1734339840363,0.67879294,219.87,219.74,12.94508114]
["bitfinex","SOLUSD",1734339840569,0.67879294,219.87,219.75,0.25098]
["bitfinex","SOLUSD",1734339840752,0.67879294,219.87,219.76,0.68232849]
["bitfinex","SOLUSD",1734339841351,0.67879294,219.88,219.78,20.0]
["bitfinex","SOLUSD",1734339841885,0.25098,219.87,219.75,20.0]
["bitfinex","SOLUSD",1734339842102,20.25098,219.85,219.69,12.26279977]
["bitfinex","SOLUSD",1734339842378,0.12549,219.83,219.69,12.26279977]
["bitfinex","SOLUSD",1734339842594,0.12549,219.83,219.7,0.68254161]
["bitfinex","SOLUSD",1734339842955,0.25098,219.83,219.7,0.68254161]
["bitfinex","SOLUSD",1734339843187,6.2279,219.8,219.7,0.68254161]
["bitfinex","SOLUSD",1734339843454,0.67879294,219.79,219.68,0.12549]
["bitfinex","SOLUSD",1734339843810,0.67879294,219.79,219.69,0.68260338]
["bitfinex","SOLUSD",1734339844065,6.2279,219.8,219.69,12.94540315]
["bitfinex","SOLUSD",1734339844212,6.2279,219.8,219.71,0.12549]
["bitfinex","SOLUSD",1734339844500,6.2279,219.8,219.74,20.0]
["bitfinex","SOLUSD",1734339844684,6.2279,219.8,219.76,20.0]
["bitfinex","SOLUSD",1734339846075,6.2279,219.8,219.73,20.0]
["bitfinex","SOLUSD",1734339847254,6.2279,219.8,219.74,0.68246989]
["bitfinex","SOLUSD",1734339847420,6.1269,219.87,219.77,20.0]
["bitfinex","SOLUSD",1734339847592,0.67879294,219.86,219.77,20.0]
["bitfinex","SOLUSD",1734339848678,6.1269,219.87,219.77,20.0]
["bitfinex","SOLUSD",1734339849090,0.67879294,219.86,219.77,20.0]
["bitfinex","SOLUSD",1734339850375,6.1269,219.87,219.77,20.0]
["bitfinex","SOLUSD",1734339850376,6.1269,219.87,219.78,0.68233378]
["bitfinex","SOLUSD",1734339851124,6.1269,219.87,219.79,20.0]
["bitfinex","SOLUSD",1734339851926,6.1269,219.87,219.79,12.38828977]
["bitfinex","SOLUSD",1734339852229,6.1269,219.87,219.83,20.0]
["bitfinex","SOLUSD",1734339852865,6.1269,219.87,219.8,0.68225939]
["bitfinex","SOLUSD",1734339852866,6.1269,219.87,219.81,0.12549]
["bitfinex","SOLUSD",1734339852997,6.1269,219.87,219.82,0.68214543]
["bitfinex","SOLUSD",1734339853740,6.1269,219.87,219.8,20.0]
["bitfinex","SOLUSD",1734339854329,6.1269,219.87,219.79,0.12549]
["bitfinex","SOLUSD",1734339854618,6.1269,219.87,219.81,20.0]
["bitfinex","SOLUSD",1734339855502,6.1269,219.87,219.81,20.68221023]
["bitfinex","SOLUSD",1734339855711,6.1269,219.87,219.83,20.0]
["bitfinex","SOLUSD",1734339856603,6.1269,219.87,219.82,20.0]
["bitfinex","SOLUSD",1734339859768,6.1269,219.87,219.8,0.68217405]
["bitfinex","SOLUSD",1734339859769,6.1269,219.87,219.79,20.0]
["bitfinex","SOLUSD",1734339859996,0.67879294,219.86,219.73,12.94506669]
["bitfinex","SOLUSD",1734339860304,0.67879294,219.86,219.74,12.26279977]
["bitfinex","SOLUSD",1734339860638,6.1269,219.87,219.76,0.12549]
["bitfinex","SOLUSD",1734339860854,6.1269,219.87,219.77,0.68227477]
["bitfinex","SOLUSD",1734339860999,6.1269,219.87,219.76,0.25098]
["bitfinex","SOLUSD",1734339861414,6.1269,219.87,219.76,12.51377977]
["bitfinex","SOLUSD",1734339861607,6.1269,219.87,219.72,138.01502069]
["bitfinex","SOLUSD",1734339861608,6.1269,219.87,219.8,0.12549]
["bitfinex","SOLUSD",1734339863398,6.1269,219.87,219.8,0.8076884]
["bitfinex","SOLUSD",1734339864635,6.1269,219.87,219.82,20.0]
["bitfinex","SOLUSD",1734339865537,6.3666,219.92,219.81,12.26279977]
["bitfinex","SOLUSD",1734339865741,6.3666,219.92,219.85,20.0]
["bitfinex","SOLUSD",1734339866101,6.3666,219.92,219.86,20.0]
["bitfinex","SOLUSD",1734339867137,6.3666,219.92,219.85,20.0]
["bitfinex","SOLUSD",1734339867717,6.3666,219.92,219.83,20.0]
["bitfinex","SOLUSD",1734339867918,6.3666,219.92,219.84,20.0]
["bitfinex","SOLUSD",1734339869531,0.67879294,219.91,219.82,0.68213481]
["bitfinex","SOLUSD",1734339869740,0.12549,219.9,219.77,0.68212861]
["bitfinex","SOLUSD",1734339870104,0.12549,219.9,219.75,12.94513144]
["bitfinex","SOLUSD",1734339870709,0.12549,219.9,219.76,0.25098]
["bitfinex","SOLUSD",1734339871403,0.12549,219.9,219.78,20.0]
["bitfinex","SOLUSD",1734339873642,0.25098,219.9,219.78,20.0]
["bitfinex","SOLUSD",1734339873968,6.3025,219.85,219.73,0.68236083]
["bitfinex","SOLUSD",1734339874239,0.80428294,219.84,219.71,0.25098]
["bitfinex","SOLUSD",1734339874957,0.80428294,219.84,219.72,0.68244738]
["bitfinex","SOLUSD",1734339875320,0.80428294,219.84,219.72,32.94524715]
["bitfinex","SOLUSD",1734339877022,6.3025,219.85,219.75,0.25098]
["bitfinex","SOLUSD",1734339877348,6.3025,219.85,219.77,20.0]
["bitfinex","SOLUSD",1734339877725,6.3025,219.85,219.78,20.0]
["bitfinex","SOLUSD",1734339878124,6.3025,219.85,219.79,20.0]
["bitfinex","SOLUSD",1734339882608,6.3025,219.85,219.78,0.12549]
["bitfinex","SOLUSD",1734339882829,6.3025,219.85,219.78,0.80771484]
["bitfinex","SOLUSD",1734339883046,1.2722,219.87,219.78,13.07051461]
["bitfinex","SOLUSD",1734339883249,6.3862,219.9,219.82,20.0]
["bitfinex","SOLUSD",1734339884052,0.67879294,219.89,219.8,20.0]
["bitfinex","SOLUSD",1734339884759,0.67879294,219.89,219.78,0.80776126]
["bitfinex","SOLUSD",1734339884933,0.67879294,219.89,219.78,0.68227126]
["bitfinex","SOLUSD",1734339885184,0.67879294,219.89,219.76,32.26279977]
["bitfinex","SOLUSD",1734339885393,0.67879294,219.89,219.66,13.42415301]
["bitfinex","SOLUSD",1734339885394,0.12549,219.86,219.72,17.41012046]
["bitfinex","SOLUSD",1734339885693,0.80428294,219.86,219.72,5.14732069]
["bitfinex","SOLUSD",1734339885838,0.12549,219.85,219.7,12.94524812]
["bitfinex","SOLUSD",1734339886036,1.39769,219.83,219.71,0.12549]
["bitfinex","SOLUSD",1734339886230,1.39769,219.83,219.7,12.26279977]
["bitfinex","SOLUSD",1734339886231,6.69369,219.81,219.7,12.26279977]
["bitfinex","SOLUSD",1734339886488,0.67879294,219.8,219.69,12.26279977]
["bitfinex","SOLUSD",1734339886762,6.5682,219.81,219.7,0.12549]
["bitfinex","SOLUSD",1734339887735,6.5682,219.81,219.7,12.38828977]
["bitfinex","SOLUSD",1734339887978,6.5682,219.81,219.72,0.12549]
["bitfinex","SOLUSD",1734339888128,6.5682,219.81,219.72,0.80790254]
["bitfinex","SOLUSD",1734339890133,6.5682,219.81,219.71,20.0]
["bitfinex","SOLUSD",1734339890134,0.67879294,219.8,219.71,20.0]
["bitfinex","SOLUSD",1734339890333,0.67879294,219.8,219.72,20.0]
["bitfinex","SOLUSD",1734339891163,0.12549,219.79,219.67,5.14732069]
["bitfinex","SOLUSD",1734339891470,0.12549,219.79,219.66,0.68254571]
["bitfinex","SOLUSD",1734339891471,0.12549,219.77,219.64,0.682688]
["bitfinex","SOLUSD",1734339891656,0.12549,219.77,219.61,5.14732069]
["bitfinex","SOLUSD",1734339891657,0.12549,219.75,219.62,0.68278984]
["bitfinex","SOLUSD",1734339891851,0.12549,219.75,219.63,12.38828977]
["bitfinex","SOLUSD",1734339892097,0.12549,219.75,219.64,0.6827034]
["bitfinex","SOLUSD",1734339892494,0.67879294,219.76,219.64,0.6827034]
["bitfinex","SOLUSD",1734339892764,0.80428294,219.77,219.64,0.6827034]
["bitfinex","SOLUSD",1734339893136,0.80428294,219.77,219.66,20.0]
["bitfinex","SOLUSD",1734339894158,0.80428294,219.77,219.65,20.0]
["bitfinex","SOLUSD",1734339894376,0.12549,219.75,219.61,17.41012046]
["bitfinex","SOLUSD",1734339894536,0.12549,219.73,219.61,5.14732069]
["bitfinex","SOLUSD",1734339894944,6.2579,219.72,219.61,5.14732069]
["bitfinex","SOLUSD",1734339894952,6.2579,219.72,219.6,0.68275251]
["bitfinex","SOLUSD",1734339894953,0.80428294,219.71,219.6,0.68275251]
["bitfinex","SOLUSD",1734339896153,0.25098,219.69,219.58,0.68288183]
["bitfinex","SOLUSD",1734339896361,0.92977294,219.69,219.58,0.68288183]
["bitfinex","SOLUSD",1734339898551,0.25098,219.67,219.57,0.68299265]
["bitfinex","SOLUSD",1734339898737,6.343,219.63,219.54,4.94969528]
["bitfinex","SOLUSD",1734339898939,6.343,219.63,219.51,12.26279977]
["bitfinex","SOLUSD",1734339898940,0.67879294,219.62,219.51,0.68310319]
["bitfinex","SOLUSD",1734339899760,0.67879294,219.62,219.51,12.94590296]
["bitfinex","SOLUSD",1734339900769,0.25098,219.57,219.43,0.68306644]
["bitfinex","SOLUSD",1734339901036,0.25098,219.57,219.32,30.11541204]
["bitfinex","SOLUSD",1734339901037,0.12549,219.51,219.35,0.5547848]
["bitfinex","SOLUSD",1734339901349,0.80428294,219.51,219.35,0.5547848]
["bitfinex","SOLUSD",1734339902004,0.12549,219.46,219.35,0.5547848]
["bitfinex","SOLUSD",1734339902017,0.12549,219.45,219.35,0.5547848]
["bitfinex","SOLUSD",1734339902027,0.80428294,219.44,219.35,0.5547848]
["bitfinex","SOLUSD",1734339902506,0.80428294,219.44,219.24,12.26279977]
["bitfinex","SOLUSD",1734339902507,0.12549,219.43,219.24,12.26279977]
["bitfinex","SOLUSD",1734339902516,6.3281,219.38,219.25,0.34691465]
["bitfinex","SOLUSD",1734339902828,0.12549,219.3,219.14,2.73363105]
["bitfinex","SOLUSD",1734339902837,0.98067745,219.3,219.15,0.34791364]
["bitfinex","SOLUSD",1734339903001,0.12549,219.29,219.15,0.34791364]
["bitfinex","SOLUSD",1734339903329,0.85530656,219.28,219.15,0.34791364]
["bitfinex","SOLUSD",1734339903516,0.12549,219.31,219.15,12.61071341]
["bitfinex","SOLUSD",1734339903677,0.85531285,219.32,219.19,12.26279977]
["bitfinex","SOLUSD",1734339903975,0.12549,219.31,219.2,0.34766435]
["bitfinex","SOLUSD",1734339904371,0.12549,219.3,219.2,0.34766435]
["bitfinex","SOLUSD",1734339904564,0.12549,219.3,219.16,19.76166193]
["bitfinex","SOLUSD",1734339904741,0.98072315,219.29,219.17,0.34800503]
["bitfinex","SOLUSD",1734339904947,0.85523315,219.29,219.17,0.34800503]
["bitfinex","SOLUSD",1734339905272,0.12549,219.28,219.17,0.34800503]
["bitfinex","SOLUSD",1734339905678,0.25098,219.28,219.15,0.34800988]
["bitfinex","SOLUSD",1734339905879,0.85525926,219.3,219.18,19.76166193]
["bitfinex","SOLUSD",1734339906179,6.3281,219.34,219.22,0.12549]
["bitfinex","SOLUSD",1734339906419,6.3281,219.34,219.22,0.47293003]
["bitfinex","SOLUSD",1734339906822,6.3281,219.34,219.24,0.12549]
["bitfinex","SOLUSD",1734339906951,1.5119,219.39,219.31,20.0]
["bitfinex","SOLUSD",1734339907099,6.51,219.4,219.33,20.0]
["bitfinex","SOLUSD",1734339907695,6.51,219.4,219.23,19.76166193]
["bitfinex","SOLUSD",1734339907696,0.85465518,219.45,219.37,20.0]
["bitfinex","SOLUSD",1734339908494,8.0457,219.46,219.37,20.0]
["bitfinex","SOLUSD",1734339908656,6.4806,219.52,219.38,20.23357808]
["bitfinex","SOLUSD",1734339908863,0.85436536,219.51,219.41,20.0]
["bitfinex","SOLUSD",1734339909906,0.85436536,219.51,219.43,20.0]
["bitfinex","SOLUSD",1734339910164,6.4806,219.52,219.4,0.34611739]
["bitfinex","SOLUSD",1734339910361,6.4806,219.52,219.41,19.76166193]
["bitfinex","SOLUSD",1734339910568,6.4806,219.52,219.37,20.0]
["bitfinex","SOLUSD",1734339910569,6.4806,219.52,219.45,20.0]
["bitfinex","SOLUSD",1734339910766,3.00403158,219.65,219.43,0.12549]
["bitfinex","SOLUSD",1734339910767,7.19905791,219.58,219.48,20.0]
["bitfinex","SOLUSD",1734339910962,7.19905791,219.58,219.5,20.0]
["bitfinex","SOLUSD",1734339910963,6.3449,219.58,219.5,20.0]
["bitfinex","SOLUSD",1734339911159,6.3449,219.58,219.51,20.0]
["bitfinex","SOLUSD",1734339911356,6.3449,219.58,219.53,20.0]
["bitfinex","SOLUSD",1734339911571,6.3449,219.58,219.48,19.76166193]
["bitfinex","SOLUSD",1734339911784,6.3449,219.58,219.5,20.0]
["bitfinex","SOLUSD",1734339912196,0.85395668,219.57,219.5,20.0]
["bitfinex","SOLUSD",1734339912772,0.85395668,219.57,219.48,20.0]
["bitfinex","SOLUSD",1734339913223,0.85402398,219.56,219.5,20.0]
["bitfinex","SOLUSD",1734339913707,0.85407361,219.57,219.47,20.10724863]
["bitfinex","SOLUSD",1734339914094,6.3449,219.58,219.51,20.0]
["bitfinex","SOLUSD",1734339914710,0.8540351,219.62,219.54,20.0]
["bitfinex","SOLUSD",1734339914907,0.8540351,219.62,219.52,20.34543151]
["bitfinex","SOLUSD",1734339915105,0.8540351,219.62,219.54,20.0]
["bitfinex","SOLUSD",1734339915276,6.1669,219.64,219.55,20.0]
["bitfinex","SOLUSD",1734339915474,6.1669,219.64,219.56,20.0]
["bitfinex","SOLUSD",1734339916325,0.85379113,219.63,219.53,20.0]
["bitfinex","SOLUSD",1734339916794,0.85379113,219.63,219.55,20.0]
["bitfinex","SOLUSD",1734339917175,0.85379113,219.63,219.49,19.76166193]
["bitfinex","SOLUSD",1734339917608,0.12549,219.62,219.52,20.0]
["bitfinex","SOLUSD",1734339917785,0.12549,219.62,219.53,20.0]
["bitfinex","SOLUSD",1734339917786,0.85390835,219.61,219.53,20.0]
["bitfinex","SOLUSD",1734339918197,0.25098,219.6,219.44,20.10710054]
["bitfinex","SOLUSD",1734339918510,0.85409416,219.6,219.49,0.12549]
["bitfinex","SOLUSD",1734339918809,0.12549,219.62,219.49,0.12549]
["bitfinex","SOLUSD",1734339919121,0.12549,219.6,219.45,0.34546402]
["bitfinex","SOLUSD",1734339919431,0.25098,219.58,219.41,19.76166193]
["bitfinex","SOLUSD",1734339919769,0.12549,219.56,219.41,19.76166193]
["bitfinex","SOLUSD",1734339919874,0.12549,219.56,219.42,20.01264193]
["bitfinex","SOLUSD",1734339919973,0.25098,219.56,219.41,20.10758868]
["bitfinex","SOLUSD",1734339920175,0.85422581,219.57,219.41,20.10758868]
["bitfinex","SOLUSD",1734339920176,0.12549,219.54,219.41,0.34592675]
["bitfinex","SOLUSD",1734339920408,0.8542154,219.59,219.43,19.88715193]
["bitfinex","SOLUSD",1734339920583,0.37647,219.58,219.46,20.0]
["bitfinex","SOLUSD",1734339920908,0.12549,219.56,219.46,20.0]
["bitfinex","SOLUSD",1734339921098,0.85414006,219.55,219.46,20.0]
["bitfinex","SOLUSD",1734339921298,0.85413548,219.59,219.47,20.0]
["bitfinex","SOLUSD",1734339921502,0.12549,219.58,219.47,20.0]
["bitfinex","SOLUSD",1734339921707,0.85409891,219.57,219.48,20.0]
["bitfinex","SOLUSD",1734339922015,0.25098,219.56,219.42,19.76166193]
["bitfinex","SOLUSD",1734339922206,6.2832,219.53,219.4,20.10739641]
["bitfinex","SOLUSD",1734339922396,0.85432722,219.52,219.41,19.76166193]
["bitfinex","SOLUSD",1734339922579,0.85432722,219.52,219.42,0.34603676]
["bitfinex","SOLUSD",1734339923511,6.2804,219.58,219.5,20.0]
["bitfinex","SOLUSD",1734339923699,0.85394734,219.57,219.48,19.76166193]
["bitfinex","SOLUSD",1734339923885,0.85394734,219.57,219.51,20.0]
["bitfinex","SOLUSD",1734339925107,6.2804,219.58,219.51,20.0]
["bitfinex","SOLUSD",1734339925522,6.2804,219.58,219.53,20.0]
["bitfinex","SOLUSD",1734339926328,6.2804,219.58,219.48,19.76166193]
["bitfinex","SOLUSD",1734339926491,6.2804,219.58,219.51,20.0]
["bitfinex","SOLUSD",1734339926687,6.2804,219.58,219.53,20.0]
["bitfinex","SOLUSD",1734339927518,6.2804,219.58,219.52,20.10705111]
["bitfinex","SOLUSD",1734339927694,6.2804,219.58,219.55,20.0]
["bitfinex","SOLUSD",1734339927898,6.5296,219.63,219.55,20.0]
["bitfinex","SOLUSD",1734339928216,6.5296,219.63,219.56,20.10679301]
["bitfinex","SOLUSD",1734339928513,6.5296,219.63,219.59,20.0]
["bitfinex","SOLUSD",1734339929330,6.5296,219.69,219.61,19.76166193]
["bitfinex","SOLUSD",1734339929424,6.5296,219.69,219.64,20.0]
["bitfinex","SOLUSD",1734339929754,6.5296,219.69,219.64,39.76166193]
["bitfinex","SOLUSD",1734339929983,0.85340027,219.68,219.59,19.76166193]
["bitfinex","SOLUSD",1734339930224,0.85340027,219.68,219.57,19.76166193]
["bitfinex","SOLUSD",1734339930531,0.85340027,219.68,219.6,20.0]
["bitfinex","SOLUSD",1734339931571,6.5296,219.69,219.6,20.0]
["bitfinex","SOLUSD",1734339931924,0.85359275,219.68,219.6,20.0]
["bitfinex","SOLUSD",1734339932106,0.85359275,219.68,219.59,20.0]
["bitfinex","SOLUSD",1734339932107,0.12549,219.67,219.59,20.0]
["bitfinex","SOLUSD",1734339932430,0.85372392,219.66,219.59,20.0]
["bitfinex","SOLUSD",1734339932922,0.85371382,219.68,219.59,20.0]
["bitfinex","SOLUSD",1734339933225,0.85371382,219.68,219.56,19.76166193]
["bitfinex","SOLUSD",1734339933226,0.85371382,219.68,219.6,20.0]
["bitfinex","SOLUSD",1734339933522,0.85371382,219.68,219.57,20.1066283]
["bitfinex","SOLUSD",1734339933523,0.85371382,219.68,219.56,39.76166193]
["bitfinex","SOLUSD",1734339934306,6.5296,219.69,219.6,20.0]
["bitfinex","SOLUSD",1734339934689,0.85358634,219.68,219.6,20.0]
["bitfinex","SOLUSD",1734339934895,0.85358634,219.68,219.56,20.0]
["bitfinex","SOLUSD",1734339935093,0.85358634,219.68,219.58,20.0]
["bitfinex","SOLUSD",1734339935903,0.25098,219.67,219.52,19.76166193]
["bitfinex","SOLUSD",1734339936106,0.12549,219.65,219.52,19.76166193]
["bitfinex","SOLUSD",1734339936506,0.12549,219.65,219.53,0.12549]
["bitfinex","SOLUSD",1734339936707,0.85386581,219.66,219.55,0.12549]
["bitfinex","SOLUSD",1734339937008,0.12549,219.67,219.55,0.12549]
["bitfinex","SOLUSD",1734339937214,0.8537251,219.66,219.55,0.12549]
["bitfinex","SOLUSD",1734339937611,0.8537251,219.66,219.56,20.0]
["bitfinex","SOLUSD",1734339937932,0.85372793,219.68,219.58,20.0]
["bitfinex","SOLUSD",1734339938243,0.85372793,219.68,219.6,20.0]
["bitfinex","SOLUSD",1734339938652,0.85372793,219.68,219.59,20.0]
["bitfinex","SOLUSD",1734339938831,0.85372793,219.68,219.6,20.0]
["bitfinex","SOLUSD",1734339939236,0.12549,219.67,219.54,19.76166193]
["bitfinex","SOLUSD",1734339939601,0.12549,219.67,219.56,20.0]
["bitfinex","SOLUSD",1734339939818,0.25098,219.67,219.56,20.0]
["bitfinex","SOLUSD",1734339940018,0.12549,219.65,219.53,0.12549]
["bitfinex","SOLUSD",1734339940228,0.12549,219.65,219.53,19.88715193]
["bitfinex","SOLUSD",1734339940414,0.12549,219.63,219.49,20.1068887]
["bitfinex","SOLUSD",1734339940823,0.25098,219.61,219.46,19.76166193]
["bitfinex","SOLUSD",1734339940912,0.25098,219.59,219.46,19.76166193]
["bitfinex","SOLUSD",1734339941114,0.12549,219.57,219.44,19.76166193]
["bitfinex","SOLUSD",1734339941558,0.12549,219.57,219.45,20.23300645]
["bitfinex","SOLUSD",1734339941745,6.4932,219.62,219.47,19.76166193]
["bitfinex","SOLUSD",1734339941746,0.85408454,219.58,219.47,19.76166193]
["bitfinex","SOLUSD",1734339941937,0.12549,219.6,219.47,19.76166193]
["bitfinex","SOLUSD",1734339942142,0.12549,219.6,219.47,0.12549]
["bitfinex","SOLUSD",1734339942143,0.85399817,219.59,219.47,0.12549]
["bitfinex","SOLUSD",1734339942326,0.12549,219.58,219.45,19.76166193]
["bitfinex","SOLUSD",1734339942512,0.12549,219.58,219.44,20.107197]
["bitfinex","SOLUSD",1734339942861,0.12549,219.58,219.45,0.12549]
["bitfinex","SOLUSD",1734339943228,0.12549,219.58,219.47,20.0]
["bitfinex","SOLUSD",1734339944123,0.12549,219.58,219.45,0.12549]
["bitfinex","SOLUSD",1734339944823,0.37647,219.58,219.44,0.34553507]
["bitfinex","SOLUSD",1734339945030,0.12549,219.56,219.42,19.76166193]
["bitfinex","SOLUSD",1734339945220,0.12549,219.56,219.43,0.34601185]
["bitfinex","SOLUSD",1734339946083,6.59999,219.54,219.41,0.34601439]
["bitfinex","SOLUSD",1734339946151,2.3862209,219.53,219.41,0.34601439]
["bitfinex","SOLUSD",1734339946352,2.3862209,219.53,219.4,0.34618054]
["bitfinex","SOLUSD",1734339946353,0.12549,219.52,219.4,0.34618054]
["bitfinex","SOLUSD",1734339946940,0.12549,219.52,219.38,19.76166193]
["bitfinex","SOLUSD",1734339946941,0.25098,219.52,219.39,0.34633508]
["bitfinex","SOLUSD",1734339947161,0.25098,219.5,219.36,0.34633438]
["bitfinex","SOLUSD",1734339947404,0.12549,219.48,219.36,0.34633438]
["bitfinex","SOLUSD",1734339948401,0.8545325,219.48,219.36,20.10799631]
["bitfinex","SOLUSD",1734339948558,0.8545325,219.48,219.36,20.07999631]
["bitfinex","SOLUSD",1734339949131,0.8545325,219.48,219.36,0.31833438]
["bitfinex","SOLUSD",1734339949741,0.12549,219.47,219.36,0.31833438]
["bitfinex","SOLUSD",1734339949945,0.85453933,219.46,219.37,20.0]
["bitfinex","SOLUSD",1734339950247,6.466,219.46,219.37,20.0]
["bitfinex","SOLUSD",1734339950482,0.85451483,219.45,219.37,20.0]
["bitfinex","SOLUSD",1734339950874,0.85451483,219.45,219.35,0.29033437]
["bitfinex","SOLUSD",1734339951072,0.85451483,219.45,219.34,20.0]
["bitfinex","SOLUSD",1734339951293,0.12549,219.42,219.31,0.26288164]
["bitfinex","SOLUSD",1734339951489,0.12549,219.42,219.27,19.76166193]
["bitfinex","SOLUSD",1734339951490,0.98020295,219.42,219.27,19.76166193]
["bitfinex","SOLUSD",1734339952403,20.98020295,219.42,219.26,7.9812]
["bitfinex","SOLUSD",1734339952698,1.5908,219.43,219.34,19.76166193]
["bitfinex","SOLUSD",1734339952863,1.5908,219.43,219.3,7.9798]
["bitfinex","SOLUSD",1734339952864,1.5908,219.43,219.35,20.2056094]
["bitfinex","SOLUSD",1734339953070,1.5908,219.43,219.35,0.44394747]
["bitfinex","SOLUSD",1734339953269,0.12549,219.41,219.22,1.597]
["bitfinex","SOLUSD",1734339953493,0.85487686,219.4,219.23,0.31929246]
["bitfinex","SOLUSD",1734339953699,0.85487686,219.4,219.24,0.31924053]
["bitfinex","SOLUSD",1734339953880,0.85487686,219.4,219.25,0.31923851]
["bitfinex","SOLUSD",1734339954360,0.12549,219.38,219.25,0.31923851]
["bitfinex","SOLUSD",1734339954813,0.12549,219.38,219.26,20.12549]
["bitfinex","SOLUSD",1734339955189,0.12549,219.38,219.26,20.44472898]
["bitfinex","SOLUSD",1734339955382,0.85482935,219.38,219.27,20.0]
["bitfinex","SOLUSD",1734339956780,0.85482935,219.38,219.26,0.12549]
["bitfinex","SOLUSD",1734339956978,0.85482935,219.38,219.28,20.0]
["bitfinex","SOLUSD",1734339957186,6.6513,219.37,219.28,20.0]
["bitfinex","SOLUSD",1734339958032,0.85481211,219.36,219.28,20.0]
["bitfinex","SOLUSD",1734339958701,6.6513,219.37,219.29,0.31923423]
["bitfinex","SOLUSD",1734339958704,6.6513,219.37,219.3,20.0]
["bitfinex","SOLUSD",1734339960299,6.6513,219.37,219.28,20.31901402]
["bitfinex","SOLUSD",1734339960689,6.6513,219.37,219.29,20.0]
["bitfinex","SOLUSD",1734339962257,11.393,219.44,219.36,20.0]
["bitfinex","SOLUSD",1734339962258,1.5908,219.43,219.36,20.0]
["bitfinex","SOLUSD",1734339962400,1.5908,219.43,219.37,0.31857076]
["bitfinex","SOLUSD",1734339962690,6.0106,219.44,219.34,20.0]
["bitfinex","SOLUSD",1734339962811,6.0106,219.44,219.36,20.0]
["bitfinex","SOLUSD",1734339963112,0.12549,219.42,219.29,0.31865406]
["bitfinex","SOLUSD",1734339963325,0.85473651,219.41,219.3,20.0]
["bitfinex","SOLUSD",1734339963594,0.12549,219.4,219.3,20.0]
["bitfinex","SOLUSD",1734339963753,0.8547574,219.42,219.31,0.31905354]
["bitfinex","SOLUSD",1734339964724,0.8547574,219.42,219.32,20.0]
["bitfinex","SOLUSD",1734339965225,6.0106,219.44,219.4,20.0]
["bitfinex","SOLUSD",1734339965474,6.0106,219.44,219.34,19.76166193]
["bitfinex","SOLUSD",1734339965634,6.0106,219.44,219.37,20.0]
["bitfinex","SOLUSD",1734339966135,6.0106,219.44,219.37,20.31847071]
["bitfinex","SOLUSD",1734339966817,0.8544736,219.43,219.37,20.0]
["bitfinex","SOLUSD",1734339967021,0.8544736,219.43,219.35,20.0]
["bitfinex","SOLUSD",1734339967208,0.8544736,219.43,219.34,20.0]
["bitfinex","SOLUSD",1734339967630,0.8544736,219.43,219.31,0.12549]
["bitfinex","SOLUSD",1734339968105,0.8544736,219.43,219.31,0.44440235]
["bitfinex","SOLUSD",1734339968625,0.8544736,219.43,219.33,20.0]
["bitfinex","SOLUSD",1734339969537,0.8544736,219.43,219.32,19.76166193]
["bitfinex","SOLUSD",1734339969716,6.86522569,219.44,219.34,19.76166193]
["bitfinex","SOLUSD",1734339969904,6.86522569,219.44,219.35,0.31864293]
["bitfinex","SOLUSD",1734339970096,6.86522569,219.44,219.35,20.0]
["bitfinex","SOLUSD",1734339970709,0.85455682,219.43,219.35,20.0]
["bitfinex","SOLUSD",1734339971486,0.85455682,219.43,219.32,0.31875219]
["bitfinex","SOLUSD",1734339972851,20.0,219.36,219.21,2.71062257]
["bitfinex","SOLUSD",1734339973055,1.5596,219.34,219.22,0.31943015]
["bitfinex","SOLUSD",1734339973207,1.5596,219.34,219.19,20.08124853]
["bitfinex","SOLUSD",1734339973208,7.41932393,219.33,219.19,20.08124853]
["bitfinex","SOLUSD",1734339974101,7.41932393,219.33,219.23,19.76166193]
["bitfinex","SOLUSD",1734339974400,7.41932393,219.33,219.22,19.76166193]
["bitfinex","SOLUSD",1734339974708,7.41932393,219.33,219.21,20.08120882]
["bitfinex","SOLUSD",1734339975207,6.5643,219.33,219.26,19.76166193]
["bitfinex","SOLUSD",1734339976005,6.5643,219.33,219.3,20.0]
["bitfinex","SOLUSD",1734339977186,7.9476,219.39,219.3,19.76166193]
["bitfinex","SOLUSD",1734339977510,7.9476,219.39,219.33,20.0]
["bitfinex","SOLUSD",1734339977687,7.9476,219.39,219.33,40.08045991]
["bitfinex","SOLUSD",1734339978301,6.3532,219.39,219.33,40.08045991]
["bitfinex","SOLUSD",1734339978486,6.3532,219.39,219.34,19.76166193]
["bitfinex","SOLUSD",1734339979505,0.33385718,219.42,219.34,19.76166193]
["bitfinex","SOLUSD",1734339979712,0.33385718,219.42,219.37,19.76166193]
["bitfinex","SOLUSD",1734339980106,0.33385718,219.42,219.36,19.76166193]
["bitfinex","SOLUSD",1734339980298,0.33385718,219.42,219.37,0.31851361]
["bitfinex","SOLUSD",1734339980507,0.33385718,219.42,219.37,20.08017554]
["bitfinex","SOLUSD",1734339982703,0.33385718,219.42,219.34,19.76166193]
["bitfinex","SOLUSD",1734339982902,0.33385718,219.42,219.29,5.36243307]
["bitfinex","SOLUSD",1734339982903,0.33385718,219.42,219.32,19.76166193]
["bitfinex","SOLUSD",1734339983723,0.33385718,219.42,219.31,19.76166193]
["bitfinex","SOLUSD",1734339984529,0.33385718,219.42,219.32,40.08054928]
["bitfinex","SOLUSD",1734339985034,0.33385718,219.42,219.34,19.76166193]
["bitfinex","SOLUSD",1734339985318,0.33385718,219.42,219.32,40.08054928]
["bitfinex","SOLUSD",1734339985539,0.98017184,219.41,219.29,19.76166193]
["bitfinex","SOLUSD",1734339985923,0.98017184,219.41,219.32,20.0]
["bitfinex","SOLUSD",1734339986095,0.98017184,219.41,219.28,0.31890241]
["bitfinex","SOLUSD",1734339986296,0.12549,219.39,219.27,19.76166193]
["bitfinex","SOLUSD",1734339986521,0.12549,219.39,219.25,1.94704247]
["bitfinex","SOLUSD",1734339986522,0.12549,219.38,219.25,20.0809044]
["bitfinex","SOLUSD",1734339986731,0.12549,219.36,219.23,19.76166193]
["bitfinex","SOLUSD",1734339987024,6.5918,219.35,219.23,19.76166193]
["bitfinex","SOLUSD",1734339987324,0.85496273,219.34,219.24,0.31950837]
["bitfinex","SOLUSD",1734339987524,0.85496273,219.34,219.23,19.76166193]
["bitfinex","SOLUSD",1734339987525,2.49226273,219.34,219.23,19.76166193]
["bitfinex","SOLUSD",1734339988207,2.49226273,219.34,219.26,20.0]
["bitfinex","SOLUSD",1734339988394,2.49226273,219.34,219.23,19.76166193]
["bitfinex","SOLUSD",1734339988395,2.49226273,219.34,219.24,19.76166193]
["bitfinex","SOLUSD",1734339989202,2.49226273,219.34,219.23,20.08119226]
["bitfinex","SOLUSD",1734339989403,2.49226273,219.34,219.26,20.0]
["bitfinex","SOLUSD",1734339990013,0.12549,219.33,219.25,20.0]
["bitfinex","SOLUSD",1734339990208,0.12549,219.33,219.24,20.0]
["bitfinex","SOLUSD",1734339990528,0.37647,219.33,219.22,20.0]
["bitfinex","SOLUSD",1734339990726,0.25098,219.31,219.18,19.76166193]
["bitfinex","SOLUSD",1734339991030,0.25098,219.31,219.16,0.31969748]
["bitfinex","SOLUSD",1734339991031,0.12549,219.29,219.19,19.76166193]
["bitfinex","SOLUSD",1734339991930,0.85520104,219.29,219.19,19.76166193]
["bitfinex","SOLUSD",1734339993326,0.12549,219.28,219.18,19.76166193]
["bitfinex","SOLUSD",1734339993499,0.12549,219.26,219.14,19.76166193]
["bitfinex","SOLUSD",1734339993901,0.12549,219.26,219.15,19.76166193]
["bitfinex","SOLUSD",1734339994636,1.6333,219.25,219.15,19.76166193]
["bitfinex","SOLUSD",1734339994937,1.6333,219.25,219.18,20.0]
["bitfinex","SOLUSD",1734339995101,1.6333,219.25,219.19,0.31993882]
["bitfinex","SOLUSD",1734339996027,6.3316,219.27,219.19,20.08160075]
["bitfinex","SOLUSD",1734339996212,6.3316,219.27,219.2,20.0]
["bitfinex","SOLUSD",1734339996422,0.8551694,219.26,219.15,0.31987753]
["bitfinex","SOLUSD",1734339996624,0.8551694,219.26,219.04,0.158]
["bitfinex","SOLUSD",1734339996625,0.25098,219.25,219.11,19.76166193]
["bitfinex","SOLUSD",1734339996845,0.25098,219.23,219.11,19.76166193]
["bitfinex","SOLUSD",1734339997157,0.25098,219.23,219.1,0.32029145]
["bitfinex","SOLUSD",1734339997158,0.12549,219.21,219.1,19.76166193]
["bitfinex","SOLUSD",1734339997313,6.3837,219.18,219.07,5.3154164]
["bitfinex","SOLUSD",1734339997518,0.98114057,219.17,219.05,19.76166193]
["bitfinex","SOLUSD",1734339997747,0.98114057,219.17,219.06,19.76166193]
["bitfinex","SOLUSD",1734339997917,0.98114057,219.17,219.04,19.76166193]
["bitfinex","SOLUSD",1734339997918,0.12549,219.15,219.04,19.76166193]
["bitfinex","SOLUSD",1734339998117,0.98126454,219.15,219.04,20.08264297]
["bitfinex","SOLUSD",1734339998322,0.98126454,219.15,219.04,19.76166193]
["bitfinex","SOLUSD",1734339998540,0.85579266,219.17,219.06,19.76166193]
["bitfinex","SOLUSD",1734339999121,0.12549,219.16,219.06,19.76166193]
["bitfinex","SOLUSD",1734339999434,0.12549,219.16,219.05,19.76166193]
["bitfinex","SOLUSD",1734339999736,0.37647,219.16,219.05,19.76166193]
["bitfinex","SOLUSD",1734339999938,0.12549,219.14,219.05,19.76166193]
["bitfinex","SOLUSD",1734340000122,0.85575296,219.13,219.05,19.76166193]
["bitfinex","SOLUSD",1734340000321,0.98124296,219.13,219.04,19.76166193]
["bitfinex","SOLUSD",1734340000528,0.12549,219.13,219.07,20.0]
["bitfinex","SOLUSD",1734340000832,0.12549,219.13,218.99,20.08275043]
["bitfinex","SOLUSD",1734340000833,0.37647,219.12,218.99,20.08275043]
["bitfinex","SOLUSD",1734340001016,0.12549,219.1,218.99,19.76166193]
["bitfinex","SOLUSD",1734340001219,0.85604225,219.11,219.01,19.76166193]
["bitfinex","SOLUSD",1734340001421,8.46606969,219.13,219.04,19.76166193]
["bitfinex","SOLUSD",1734340001642,0.85577679,219.12,219.04,19.76166193]
["bitfinex","SOLUSD",1734340001917,7.6102,219.13,219.04,19.76166193]
["bitfinex","SOLUSD",1734340002239,7.6102,219.13,219.05,0.287]
["bitfinex","SOLUSD",1734340002424,0.85577812,219.12,219.05,0.287]
["bitfinex","SOLUSD",1734340004337,0.12549,219.11,219.05,0.287]
["bitfinex","SOLUSD",1734340004643,0.98136605,219.11,219.05,0.287]
["bitfinex","SOLUSD",1734340005137,0.8559267,219.12,219.05,0.287]
["bitfinex","SOLUSD",1734340005844,7.6102,219.13,219.05,0.287]
["bitfinex","SOLUSD",1734340006609,0.85579472,219.17,219.05,0.287]
["bitfinex","SOLUSD",1734340006610,0.85579472,219.17,219.07,19.76166193]
["bitfinex","SOLUSD",1734340006816,0.85579472,219.17,219.09,19.76166193]
["bitfinex","SOLUSD",1734340007327,0.85579472,219.17,219.07,19.76166193]
["bitfinex","SOLUSD",1734340007529,0.85579472,219.17,219.06,19.76166193]
["bitfinex","SOLUSD",1734340008046,0.12549,219.16,219.06,19.76166193]
["bitfinex","SOLUSD",1734340008244,0.12549,219.14,219.06,19.76166193]
["bitfinex","SOLUSD",1734340008410,0.85576301,219.13,219.06,19.76166193]
["bitfinex","SOLUSD",1734340008744,0.9812547,219.16,219.06,19.76166193]
["bitfinex","SOLUSD",1734340008910,0.9812547,219.16,219.05,19.76166193]
["bitfinex","SOLUSD",1734340009243,0.9812547,219.16,219.03,19.76166193]
["bitfinex","SOLUSD",1734340009846,0.9812547,219.16,219.04,0.445]
["bitfinex","SOLUSD",1734340010219,0.12549,219.14,219.04,0.445]
["bitfinex","SOLUSD",1734340010417,0.98139672,219.14,219.04,0.445]
["bitfinex","SOLUSD",1734340011750,0.25098,219.13,219.04,0.445]
["bitfinex","SOLUSD",1734340011927,0.12549,219.1,219.04,0.445]
["bitfinex","SOLUSD",1734340012133,0.98147471,219.1,219.04,0.445]
["bitfinex","SOLUSD",1734340014018,0.98147471,219.1,218.92,2.67680006]
["bitfinex","SOLUSD",1734340014019,0.12549,219.05,218.9,0.5547848]
["bitfinex","SOLUSD",1734340014219,0.98184059,219.05,218.91,12.38420062]
["bitfinex","SOLUSD",1734340014436,0.98184059,219.05,218.93,12.38420062]
["bitfinex","SOLUSD",1734340014763,0.98184059,219.05,218.91,5.07403478]
["bitfinex","SOLUSD",1734340014948,0.12549,219.04,218.92,12.38420062]
["bitfinex","SOLUSD",1734340015173,0.37647,219.02,218.92,12.38420062]
["bitfinex","SOLUSD",1734340015378,0.12549,219.0,218.91,17.4582354]
["bitfinex","SOLUSD",1734340015577,0.8562623,219.01,218.91,12.70615233]
["bitfinex","SOLUSD",1734340015728,0.12549,219.04,218.93,12.38420062]
["bitfinex","SOLUSD",1734340015925,0.12549,219.04,218.93,19.80843879]
["bitfinex","SOLUSD",1734340016456,0.12549,219.04,218.94,19.80843879]
["bitfinex","SOLUSD",1734340016657,0.85626313,219.05,218.96,19.80843879]
["bitfinex","SOLUSD",1734340017223,6.4679,219.06,219.0,19.80843879]
["bitfinex","SOLUSD",1734340017727,0.85611655,219.09,219.0,19.80843879]
["bitfinex","SOLUSD",1734340018147,3.00403158,219.2,219.0,19.80843879]
["bitfinex","SOLUSD",1734340018148,6.557,219.17,219.07,19.80843879]
["bitfinex","SOLUSD",1734340018746,6.557,219.17,219.08,20.12919774]
["bitfinex","SOLUSD",1734340018950,6.557,219.17,219.09,19.80843879]
["bitfinex","SOLUSD",1734340019343,6.557,219.17,219.08,19.80843879]
["bitfinex","SOLUSD",1734340019572,6.557,219.17,219.09,0.32055914]
["bitfinex","SOLUSD",1734340019872,6.557,219.17,219.08,19.80843879]
["bitfinex","SOLUSD",1734340020249,6.557,219.17,219.1,20.0]
["bitfinex","SOLUSD",1734340020646,6.6337,219.24,219.1,20.32050333]
["bitfinex","SOLUSD",1734340020885,0.85544712,219.23,219.1,40.12894212]
["bitfinex","SOLUSD",1734340021083,0.85544712,219.23,219.1,20.32050333]
["bitfinex","SOLUSD",1734340022047,0.25098,219.22,219.11,20.0]
["bitfinex","SOLUSD",1734340022354,0.12549,219.2,219.1,20.0]
["bitfinex","SOLUSD",1734340023076,0.12549,219.22,219.08,19.80843879]
["bitfinex","SOLUSD",1734340023283,0.85559389,219.21,219.11,20.0]
["bitfinex","SOLUSD",1734340023583,0.12549,219.2,219.11,20.0]
["bitfinex","SOLUSD",1734340023892,0.85560399,219.19,219.1,20.0]
["bitfinex","SOLUSD",1734340024253,0.33385718,219.13,219.1,20.0]
["bitfinex","SOLUSD",1734340024482,0.33385718,219.13,219.11,20.0]
["bitfinex","SOLUSD",1734340024691,0.33385718,219.13,219.09,20.12907989]
["bitfinex","SOLUSD",1734340024983,0.33385718,219.13,219.11,19.80843879]
["bitfinex","SOLUSD",1734340025163,0.33385718,219.13,219.11,20.12880507]
["bitfinex","SOLUSD",1734340025799,0.33385718,219.13,219.12,39.80843879]
["bitfinex","SOLUSD",1734340027375,0.33385718,219.13,219.12,20.0]
["bitfinex","SOLUSD",1734340027588,0.33385718,219.13,219.11,39.80843879]
["bitfinex","SOLUSD",1734340027782,0.33385718,219.13,219.11,40.1289429]
["bitfinex","SOLUSD",1734340028356,0.33385718,219.13,219.12,19.80843879]
["bitfinex","SOLUSD",1734340029464,0.33385718,219.13,219.11,20.0]
["bitfinex","SOLUSD",1734340029667,0.33385718,219.13,219.08,19.80843879]
["bitfinex","SOLUSD",1734340029866,0.33385718,219.13,219.07,5.93339507]
["bitfinex","SOLUSD",1734340029867,0.33385718,219.13,219.07,5.61299306]
["bitfinex","SOLUSD",1734340030081,0.33385718,219.13,219.06,19.80843879]
["bitfinex","SOLUSD",1734340031673,0.33385718,219.13,219.02,10.68612103]
["bitfinex","SOLUSD",1734340031674,0.33385718,219.13,219.07,19.80843879]
["bitfinex","SOLUSD",1734340031888,0.33385718,219.13,219.11,19.80843879]
["bitfinex","SOLUSD",1734340032362,0.33385718,219.13,219.12,19.80843879]
["bitfinex","SOLUSD",1734340035001,0.33385718,219.13,219.1,39.80843879]
["bitfinex","SOLUSD",1734340035587,0.33385718,219.13,219.11,19.80843879]
["bitfinex","SOLUSD",1734340035814,0.33385718,219.13,219.1,39.80843879]
["bitfinex","SOLUSD",1734340035976,0.33385718,219.13,219.07,19.80843879]
["bitfinex","SOLUSD",1734340037687,0.33385718,219.13,219.06,19.80843879]
["bitfinex","SOLUSD",1734340037688,6.54425718,219.13,219.06,19.80843879]
["bitfinex","SOLUSD",1734340038103,6.54425718,219.13,219.03,0.32094711]
["bitfinex","SOLUSD",1734340038104,6.54425718,219.13,219.07,12.36557152]
["bitfinex","SOLUSD",1734340038412,6.54425718,219.13,219.08,12.36557152]
["bitfinex","SOLUSD",1734340038610,0.33385718,219.13,219.11,12.36557152]
["bitfinex","SOLUSD",1734340038777,0.33385718,219.13,219.09,12.36557152]
["bitfinex","SOLUSD",1734340038982,0.85555924,219.17,219.05,0.32065722]
["bitfinex","SOLUSD",1734340039186,0.25098,219.16,219.06,12.36557152]
["bitfinex","SOLUSD",1734340039413,0.12549,219.14,219.06,12.36557152]
["bitfinex","SOLUSD",1734340040201,0.85576726,219.16,219.07,12.36557152]
["bitfinex","SOLUSD",1734340041385,0.85566996,219.17,219.11,12.36557152]
["bitfinex","SOLUSD",1734340041605,6.2104,219.18,219.13,12.36557152]
["bitfinex","SOLUSD",1734340041776,6.2104,219.18,219.15,12.36557152]
["bitfinex","SOLUSD",1734340041989,7.7364,219.24,219.15,12.36557152]
["bitfinex","SOLUSD",1734340042279,7.7364,219.24,219.17,12.36557152]
["bitfinex","SOLUSD",1734340042812,7.7364,219.24,219.16,12.36557152]
["bitfinex","SOLUSD",1734340042972,7.7364,219.24,219.1,0.25098]
["bitfinex","SOLUSD",1734340042973,7.7364,219.24,219.18,12.36557152]
["bitfinex","SOLUSD",1734340043174,6.2104,219.24,219.18,12.36557152]
["bitfinex","SOLUSD",1734340043376,6.2104,219.24,219.17,12.36557152]
["bitfinex","SOLUSD",1734340043818,1.5903,219.29,219.2,12.36557152]
["bitfinex","SOLUSD",1734340043986,2.44543359,219.29,219.2,12.36557152]
["bitfinex","SOLUSD",1734340044184,2.44543359,219.29,219.19,12.36557152]
["bitfinex","SOLUSD",1734340044511,0.85517354,219.28,219.19,12.36557152]
["bitfinex","SOLUSD",1734340044885,2.44548035,219.29,219.2,12.36557152]
["bitfinex","SOLUSD",1734340045074,2.44548035,219.29,219.21,12.36557152]
["bitfinex","SOLUSD",1734340045378,6.0551,219.3,219.22,12.36557152]
["bitfinex","SOLUSD",1734340045583,6.0551,219.3,219.19,0.31989943]
["bitfinex","SOLUSD",1734340045584,6.0551,219.3,219.23,12.36557152]
["bitfinex","SOLUSD",1734340045983,6.0551,219.3,219.24,19.75344456]
["bitfinex","SOLUSD",1734340046394,6.0551,219.3,219.22,19.75344456]
["bitfinex","SOLUSD",1734340046589,0.85500774,219.29,219.21,19.75344456]
["bitfinex","SOLUSD",1734340046806,6.0551,219.3,219.22,19.75344456]
["bitfinex","SOLUSD",1734340047011,6.0551,219.3,219.23,19.75344456]
["bitfinex","SOLUSD",1734340047308,6.0551,219.3,219.22,19.75344456]
["bitfinex","SOLUSD",1734340049484,6.0551,219.3,219.23,19.75344456]
["bitfinex","SOLUSD",1734340049822,2.45204882,219.34,219.24,0.31963638]
["bitfinex","SOLUSD",1734340049981,6.2775,219.35,219.27,19.75344456]
["bitfinex","SOLUSD",1734340050308,0.85485676,219.34,219.26,19.75344456]
["bitfinex","SOLUSD",1734340050513,0.85485676,219.34,219.25,19.75344456]
["bitfinex","SOLUSD",1734340051107,6.2775,219.35,219.26,19.75344456]
["bitfinex","SOLUSD",1734340051308,0.85490534,219.34,219.26,19.75344456]
["bitfinex","SOLUSD",1734340051768,0.85493123,219.34,219.26,19.75344456]
["bitfinex","SOLUSD",1734340051918,6.2775,219.35,219.26,19.75344456]
["bitfinex","SOLUSD",1734340052209,6.2775,219.35,219.27,19.75344456]
["bitfinex","SOLUSD",1734340052410,6.2775,219.35,219.29,19.75344456]
["bitfinex","SOLUSD",1734340052606,6.2775,219.35,219.23,28.05509047]
["bitfinex","SOLUSD",1734340052607,8.134,219.4,219.32,19.75344456]
["bitfinex","SOLUSD",1734340052818,6.6027,219.4,219.34,19.75344456]
["bitfinex","SOLUSD",1734340052989,6.6027,219.4,219.25,0.25098]
["bitfinex","SOLUSD",1734340052990,0.85477745,219.43,219.38,19.75344456]
["bitfinex","SOLUSD",1734340053200,6.6027,219.45,219.4,19.75344456]
["bitfinex","SOLUSD",1734340053526,6.6027,219.45,219.41,19.75344456]
["bitfinex","SOLUSD",1734340053687,7.48318605,219.51,219.44,19.75344456]
["bitfinex","SOLUSD",1734340053887,7.48318605,219.51,219.46,19.75344456]
["bitfinex","SOLUSD",1734340054089,11.3845,219.6,219.48,19.75344456]
["bitfinex","SOLUSD",1734340054090,0.85430259,219.55,219.48,19.75344456]
["bitfinex","SOLUSD",1734340054338,0.85430259,219.55,219.37,0.31854513]
["bitfinex","SOLUSD",1734340054339,0.85430259,219.55,219.5,19.75344456]
["bitfinex","SOLUSD",1734340054488,0.85418554,219.56,219.53,19.75344456]
["bitfinex","SOLUSD",1734340054689,1.6331,219.63,219.46,0.31769606]
["bitfinex","SOLUSD",1734340054690,0.85407866,219.62,219.54,19.75344456]
["bitfinex","SOLUSD",1734340054887,0.85407866,219.62,219.58,19.75344456]
["bitfinex","SOLUSD",1734340055195,0.85391971,219.67,219.58,19.75344456]
["bitfinex","SOLUSD",1734340055419,0.85391971,219.67,219.61,19.75344456]
["bitfinex","SOLUSD",1734340055819,0.5547848,219.68,219.57,20.07036182]
["bitfinex","SOLUSD",1734340056017,0.5547848,219.68,219.6,20.0]
["bitfinex","SOLUSD",1734340056225,0.8535636,219.67,219.6,20.0]
["bitfinex","SOLUSD",1734340056528,0.8535636,219.67,219.59,20.0]
["bitfinex","SOLUSD",1734340056707,0.8535636,219.67,219.53,19.75344456]
["bitfinex","SOLUSD",1734340056909,0.12549,219.66,219.51,20.07055749]
["bitfinex","SOLUSD",1734340057131,0.25098,219.64,219.53,20.0]
["bitfinex","SOLUSD",1734340057297,0.25098,219.62,219.47,19.75344456]
["bitfinex","SOLUSD",1734340057498,0.12549,219.6,219.45,19.75344456]
["bitfinex","SOLUSD",1734340057692,0.12549,219.58,219.45,19.75344456]
["bitfinex","SOLUSD",1734340058118,0.85413929,219.59,219.52,19.75344456]
["bitfinex","SOLUSD",1734340058317,0.12549,219.63,219.52,19.75344456]
["bitfinex","SOLUSD",1734340058500,0.25098,219.62,219.52,19.75344456]
["bitfinex","SOLUSD",1734340058811,0.85395787,219.61,219.53,19.75344456]
["bitfinex","SOLUSD",1734340059008,0.12549,219.65,219.54,19.75344456]
["bitfinex","SOLUSD",1734340059243,11.3811,219.67,219.51,19.75344456]
["bitfinex","SOLUSD",1734340059244,0.37647,219.63,219.51,19.75344456]
["bitfinex","SOLUSD",1734340059525,0.12549,219.61,219.51,19.75344456]
["bitfinex","SOLUSD",1734340060417,0.12549,219.61,219.48,20.31750055]
["bitfinex","SOLUSD",1734340060418,0.85401845,219.61,219.53,19.75344456]
["bitfinex","SOLUSD",1734340060601,0.85401845,219.61,219.49,0.12549]
["bitfinex","SOLUSD",1734340060602,0.85387561,219.64,219.56,19.75344456]
["bitfinex","SOLUSD",1734340060804,0.85387561,219.64,219.55,19.75344456]
["bitfinex","SOLUSD",1734340061123,0.85387561,219.64,219.54,19.75344456]
["bitfinex","SOLUSD",1734340061823,0.8538353,219.65,219.56,19.75344456]
["bitfinex","SOLUSD",1734340062002,1.4085142,219.68,219.56,19.75344456]
["bitfinex","SOLUSD",1734340062204,1.4085142,219.68,219.57,19.75344456]
["bitfinex","SOLUSD",1734340062509,0.25098,219.67,219.56,19.75344456]
["bitfinex","SOLUSD",1734340062717,0.85383437,219.66,219.56,19.75344456]
["bitfinex","SOLUSD",1734340063126,0.85370914,219.67,219.56,19.75344456]
["bitfinex","SOLUSD",1734340063325,0.12549,219.66,219.56,19.75344456]
["bitfinex","SOLUSD",1734340063847,0.12549,219.64,219.56,19.75344456]
["bitfinex","SOLUSD",1734340064410,0.85377682,219.63,219.56,19.75344456]
["bitfinex","SOLUSD",1734340064638,0.12549,219.66,219.56,19.75344456]
["bitfinex","SOLUSD",1734340064846,0.85379409,219.67,219.58,19.75344456]
["bitfinex","SOLUSD",1734340065139,0.5547848,219.68,219.53,0.12549]
["bitfinex","SOLUSD",1734340065140,0.5547848,219.68,219.6,19.75344456]
["bitfinex","SOLUSD",1734340065351,0.5547848,219.68,219.62,19.75344456]
["bitfinex","SOLUSD",1734340065650,0.5547848,219.68,219.63,19.75344456]
["bitfinex","SOLUSD",1734340065865,0.5547848,219.68,219.64,19.75344456]
["bitfinex","SOLUSD",1734340066038,0.5547848,219.68,219.67,19.75344456]
["bitfinex","SOLUSD",1734340067617,0.5547848,219.68,219.67,19.87893456]
["bitfinex","SOLUSD",1734340068842,0.5547848,219.68,219.67,39.42401194]
["bitfinex","SOLUSD",1734340069010,0.5547848,219.68,219.67,39.86507563]
["bitfinex","SOLUSD",1734340069829,0.5547848,219.68,219.67,41.43327563]
["bitfinex","SOLUSD",1734340070376,0.5547848,219.68,219.67,164.60778563]
["bitfinex","SOLUSD",1734340070579,0.5547848,219.68,219.67,144.87262456]
["bitfinex","SOLUSD",1734340070937,0.5547848,219.68,219.67,143.17893456]
["bitfinex","SOLUSD",1734340071676,0.5547848,219.68,219.67,143.30442456]
["bitfinex","SOLUSD",1734340071837,0.5547848,219.68,219.67,146.0592981]
["bitfinex","SOLUSD",1734340072337,0.5547848,219.68,219.67,145.8083181]
["bitfinex","SOLUSD",1734340072973,0.5547848,219.68,219.67,165.93823266]
["bitfinex","SOLUSD",1734340072974,8.48e-05,219.68,219.67,165.93823266]
["bitfinex","SOLUSD",1734340073135,6.1921,219.86,219.71,20.25098]
["bitfinex","SOLUSD",1734340073136,7.04506768,219.86,219.71,20.25098]
["bitfinex","SOLUSD",1734340073342,6.1921,219.86,219.78,19.75344456]
["bitfinex","SOLUSD",1734340073561,6.1921,219.86,219.79,19.75344456]
["bitfinex","SOLUSD",1734340073958,6.1921,219.86,219.77,19.75344456]
["bitfinex","SOLUSD",1734340074150,6.1921,219.86,219.78,19.75344456]
["bitfinex","SOLUSD",1734340074345,6.1921,219.86,219.79,19.75344456]
["bitfinex","SOLUSD",1734340074546,1.40772742,219.91,219.81,19.75344456]
["bitfinex","SOLUSD",1734340075232,1.40772742,219.91,219.8,19.75344456]
["bitfinex","SOLUSD",1734340076138,0.12549,219.9,219.8,19.75344456]
["bitfinex","SOLUSD",1734340076454,0.85285624,219.89,219.79,19.75344456]
["bitfinex","SOLUSD",1734340077372,0.97834645,219.9,219.8,20.0686962]
["bitfinex","SOLUSD",1734340077675,0.97834645,219.9,219.82,19.75344456]
["bitfinex","SOLUSD",1734340077676,0.12549,219.9,219.82,19.75344456]
["bitfinex","SOLUSD",1734340078167,0.12549,219.9,219.81,19.75344456]
["bitfinex","SOLUSD",1734340078732,1.40754509,219.91,219.81,19.75344456]
["bitfinex","SOLUSD",1734340078959,0.5547848,219.91,219.81,19.75344456]
["bitfinex","SOLUSD",1734340079157,0.5547848,219.91,219.85,39.75344456]
["bitfinex","SOLUSD",1734340079371,0.5547848,219.91,219.87,19.75344456]
["bitfinex","SOLUSD",1734340079662,0.5547848,219.91,219.88,19.75344456]
["bitfinex","SOLUSD",1734340079975,0.5547848,219.91,219.9,20.0]
["bitfinex","SOLUSD",1734340080437,0.5547848,219.91,219.39,7.07473873]
["bitfinex","SOLUSD",1734340080438,6.6286,219.9,219.7,123.3]
["bitfinex","SOLUSD",1734340080641,6.6286,219.9,219.68,6.1049]
["bitfinex","SOLUSD",1734340080642,0.85293089,219.89,219.77,19.75344456]
["bitfinex","SOLUSD",1734340081367,0.25098,219.88,219.77,19.75344456]
["bitfinex","SOLUSD",1734340081671,0.12549,219.86,219.75,19.75344456]
["bitfinex","SOLUSD",1734340082664,0.25098,219.85,219.75,19.75344456]
["bitfinex","SOLUSD",1734340082856,0.25098,219.85,219.72,19.75344456]
["bitfinex","SOLUSD",1734340082857,0.12549,219.83,219.72,19.75344456]
["bitfinex","SOLUSD",1734340083568,0.12549,219.83,219.73,19.75344456]
["bitfinex","SOLUSD",1734340083744,0.12549,219.86,219.74,20.06912082]
["bitfinex","SOLUSD",1734340083939,0.12549,219.86,219.74,19.75344456]
["bitfinex","SOLUSD",1734340084870,0.25098,219.86,219.77,20.0]
["bitfinex","SOLUSD",1734340085069,0.12549,219.86,219.77,20.0]
["bitfinex","SOLUSD",1734340086063,0.25098,219.86,219.77,20.0]
["bitfinex","SOLUSD",1734340086364,0.12549,219.86,219.77,20.0]
["bitfinex","SOLUSD",1734340086772,20.12549,219.86,219.74,20.06909147]
["bitfinex","SOLUSD",1734340087068,0.97840311,219.86,219.74,20.06909147]
["bitfinex","SOLUSD",1734340087364,0.97840311,219.86,219.72,39.75344456]
["bitfinex","SOLUSD",1734340087365,20.97840311,219.86,219.72,39.75344456]
["bitfinex","SOLUSD",1734340088255,0.97840311,219.86,219.76,19.75344456]
["bitfinex","SOLUSD",1734340088466,0.12549,219.87,219.77,0.31531812]
["bitfinex","SOLUSD",1734340088651,0.12549,219.87,219.74,19.75344456]
["bitfinex","SOLUSD",1734340088854,0.12549,219.87,219.77,20.0]
["bitfinex","SOLUSD",1734340089964,0.25098,219.86,219.74,19.75344456]
["bitfinex","SOLUSD",1734340090163,0.25098,219.86,219.7,0.3154412]
["bitfinex","SOLUSD",1734340090164,0.9785188,219.85,219.75,20.0]
["bitfinex","SOLUSD",1734340090639,0.8530288,219.85,219.77,20.0]
["bitfinex","SOLUSD",1734340090839,0.12549,219.87,219.77,20.0]
["bitfinex","SOLUSD",1734340091971,0.12549,219.87,219.75,12.60165312]
["bitfinex","SOLUSD",1734340092263,0.85287383,219.89,219.8,20.0]
["bitfinex","SOLUSD",1734340092466,6.6286,219.9,219.84,20.0]
["bitfinex","SOLUSD",1734340093245,0.85275539,219.89,219.79,12.28615702]
["bitfinex","SOLUSD",1734340093586,0.85282618,219.89,219.82,20.0]
["bitfinex","SOLUSD",1734340093879,0.85282376,219.88,219.79,0.31518625]
["bitfinex","SOLUSD",1734340094049,0.12549,219.88,219.79,20.0]
["bitfinex","SOLUSD",1734340094350,0.97838771,219.88,219.79,20.0]
["bitfinex","SOLUSD",1734340094670,0.12549,219.88,219.8,20.0]
["bitfinex","SOLUSD",1734340094842,0.97838119,219.88,219.8,20.0]
["bitfinex","SOLUSD",1734340095038,0.12549,219.88,219.8,20.0]
["bitfinex","SOLUSD",1734340095251,0.97837343,219.88,219.8,20.0]
["bitfinex","SOLUSD",1734340095449,0.12549,219.88,219.8,20.0]
["bitfinex","SOLUSD",1734340095779,0.12549,219.88,219.69,128.9895]
["bitfinex","SOLUSD",1734340095780,0.12549,219.86,219.73,12.28615702]
["bitfinex","SOLUSD",1734340095955,0.12549,219.84,219.73,12.28615702]
["bitfinex","SOLUSD",1734340096277,0.12549,219.84,219.75,12.28615702]
["bitfinex","SOLUSD",1734340096443,0.12549,219.84,219.75,12.60161043]
["bitfinex","SOLUSD",1734340096764,0.85295734,219.86,219.75,12.28615702]
["bitfinex","SOLUSD",1734340096972,0.12549,219.88,219.75,12.28615702]
["bitfinex","SOLUSD",1734340097270,0.97841004,219.88,219.78,20.0]
["bitfinex","SOLUSD",1734340097459,0.37647,219.89,219.78,20.0]
["bitfinex","SOLUSD",1734340097778,0.37647,219.89,219.76,12.28615702]
["bitfinex","SOLUSD",1734340097779,0.12549,219.87,219.76,12.28615702]
["bitfinex","SOLUSD",1734340098150,0.12549,219.88,219.75,12.60156844]
["bitfinex","SOLUSD",1734340098449,0.97842557,219.88,219.78,20.0]
["bitfinex","SOLUSD",1734340098948,0.97842557,219.88,219.77,12.28615702]
["bitfinex","SOLUSD",1734340099358,0.97842557,219.88,219.78,0.31533047]
["bitfinex","SOLUSD",1734340099662,0.12549,219.88,219.78,12.60148749]
["bitfinex","SOLUSD",1734340099872,0.85284766,219.89,219.78,12.60148749]
["bitfinex","SOLUSD",1734340100073,7.48140313,219.9,219.82,20.0]
["bitfinex","SOLUSD",1734340100374,7.48140313,219.9,219.84,20.0]
["bitfinex","SOLUSD",1734340100375,6.6286,219.9,219.84,20.0]
["bitfinex","SOLUSD",1734340101989,6.6286,219.9,219.84,20.31485891]
["bitfinex","SOLUSD",1734340104087,0.5547848,219.91,219.84,32.60101593]
["bitfinex","SOLUSD",1734340104327,0.5547848,219.91,219.9,20.0]
["bitfinex","SOLUSD",1734340106502,0.5547848,219.91,219.9,32.28615702]
["bitfinex","SOLUSD",1734340106673,0.5547848,219.91,219.9,0.31420886]
["bitfinex","SOLUSD",1734340108902,0.5547848,219.91,219.9,0.3143901]
["bitfinex","SOLUSD",1734340109570,0.5547848,219.91,219.87,0.31438055]
["bitfinex","SOLUSD",1734340109902,0.5547848,219.91,219.86,12.28615702]
["bitfinex","SOLUSD",1734340110200,0.5547848,219.91,219.87,0.31457004]
["bitfinex","SOLUSD",1734340111085,0.5547848,219.91,219.87,20.31457004]
["bitfinex","SOLUSD",1734340111287,0.5547848,219.91,219.82,12.28615702]
["bitfinex","SOLUSD",1734340111479,0.5547848,219.91,219.83,0.31479885]
["bitfinex","SOLUSD",1734340112006,0.12549,219.9,219.8,12.28615702]
["bitfinex","SOLUSD",1734340112472,0.12549,219.89,219.79,0.31487104]
["bitfinex","SOLUSD",1734340112672,0.25098,219.87,219.75,0.31522705]
["bitfinex","SOLUSD",1734340112898,0.12549,219.86,219.75,0.31522705]
["bitfinex","SOLUSD",1734340113087,0.97842935,219.86,219.75,0.31522705]
["bitfinex","SOLUSD",1734340113994,0.97842935,219.86,219.76,12.28615702]
["bitfinex","SOLUSD",1734340114198,0.12549,219.89,219.78,12.28615702]
["bitfinex","SOLUSD",1734340114391,0.12549,219.89,219.79,0.31509077]
["bitfinex","SOLUSD",1734340114590,7.01165136,219.9,219.79,12.60124779]
["bitfinex","SOLUSD",1734340114794,7.01165136,219.9,219.79,20.31509077]
["bitfinex","SOLUSD",1734340115098,7.01165136,219.9,219.79,0.31509077]
["bitfinex","SOLUSD",1734340115304,0.12549,219.89,219.8,20.0]
["bitfinex","SOLUSD",1734340115600,0.85290233,219.88,219.8,20.0]
["bitfinex","SOLUSD",1734340115801,0.12549,219.87,219.8,20.0]
["bitfinex","SOLUSD",1734340116512,0.12549,219.88,219.8,20.0]
["bitfinex","SOLUSD",1734340117821,6.1588,219.9,219.82,20.0]
["bitfinex","SOLUSD",1734340118119,6.1588,219.9,219.84,20.0]
["bitfinex","SOLUSD",1734340120120,3.75901095,219.9,219.84,20.0]
["bitfinex","SOLUSD",1734340120804,4.61167869,219.9,219.83,20.0]
["bitfinex","SOLUSD",1734340120985,3.75901095,219.9,219.84,0.3149288]
["bitfinex","SOLUSD",1734340121182,3.75901095,219.9,219.84,20.0]
["bitfinex","SOLUSD",1734340123342,0.5547848,219.91,219.86,20.0]
["bitfinex","SOLUSD",1734340123810,0.5547848,219.91,219.87,0.31463471]
["bitfinex","SOLUSD",1734340124539,0.5547848,219.91,219.86,12.28615702]
["bitfinex","SOLUSD",1734340124703,0.5547848,219.91,219.89,12.28615702]
["bitfinex","SOLUSD",1734340124898,0.5547848,219.91,219.9,0.31431605]
["bitfinex","SOLUSD",1734340126421,0.5547848,219.91,219.84,12.60050698]
["bitfinex","SOLUSD",1734340126611,0.5547848,219.91,219.84,0.31434996]
["bitfinex","SOLUSD",1734340126924,0.5547848,219.91,219.8,1.5449]
["bitfinex","SOLUSD",1734340126925,0.5547848,219.91,219.81,0.31489556]
["bitfinex","SOLUSD",1734340127228,6.7176848,219.91,219.81,0.31489556]
["bitfinex","SOLUSD",1734340127432,0.97826376,219.9,219.78,12.60124327]
["bitfinex","SOLUSD",1734340128035,0.12549,219.89,219.78,0.31508625]
["bitfinex","SOLUSD",1734340128208,20.12549,219.88,219.75,0.31518935]
["bitfinex","SOLUSD",1734340128401,0.12549,219.86,219.75,0.31518935]
["bitfinex","SOLUSD",1734340129029,0.12549,219.86,219.75,12.60134637]
["bitfinex","SOLUSD",1734340129798,0.12549,219.86,219.75,0.31518935]
["bitfinex","SOLUSD",1734340130406,0.25098,219.86,219.75,0.31518935]
["bitfinex","SOLUSD",1734340130628,0.25098,219.86,219.72,17.15570511]
["bitfinex","SOLUSD",1734340131036,0.25098,219.86,219.72,12.60170511]
["bitfinex","SOLUSD",1734340131636,0.25098,219.86,219.73,12.28615702]
["bitfinex","SOLUSD",1734340131950,0.25098,219.86,219.73,12.60168869]
["bitfinex","SOLUSD",1734340132225,0.25098,219.86,219.76,20.0]
["bitfinex","SOLUSD",1734340132630,0.12549,219.86,219.76,20.0]
["bitfinex","SOLUSD",1734340132838,0.12549,219.86,219.78,20.0]
["bitfinex","SOLUSD",1734340133211,0.12549,219.86,219.76,20.31553337]
["bitfinex","SOLUSD",1734340133618,0.12549,219.86,219.78,20.0]
["bitfinex","SOLUSD",1734340133933,0.12549,219.86,219.76,32.60169039]
["bitfinex","SOLUSD",1734340134113,0.85287933,219.9,219.77,12.28615702]
["bitfinex","SOLUSD",1734340134312,0.12549,219.89,219.8,20.0]
["bitfinex","SOLUSD",1734340134708,0.25098,219.89,219.78,12.60128636]
["bitfinex","SOLUSD",1734340134909,0.12549,219.87,219.78,12.60128636]
["bitfinex","SOLUSD",1734340135311,0.12549,219.87,219.78,0.31512934]
["bitfinex","SOLUSD",1734340136013,0.85283211,219.86,219.79,20.0]
["bitfinex","SOLUSD",1734340136534,0.25098,219.85,219.75,20.0]
["bitfinex","SOLUSD",1734340137635,0.25098,219.85,219.73,0.31561455]
["bitfinex","SOLUSD",1734340137844,0.25098,219.83,219.7,12.6017789]
["bitfinex","SOLUSD",1734340138221,0.25098,219.83,219.71,12.28615702]
["bitfinex","SOLUSD",1734340138411,0.25098,219.83,219.72,12.60184353]
["bitfinex","SOLUSD",1734340139010,0.25098,219.83,219.74,20.0]
["bitfinex","SOLUSD",1734340139434,0.12549,219.83,219.72,32.60184353]
["bitfinex","SOLUSD",1734340139736,0.12549,219.82,219.72,32.60184353]
["bitfinex","SOLUSD",1734340140249,0.85308086,219.81,219.74,20.0]
["bitfinex","SOLUSD",1734340140462,0.85312233,219.8,219.74,20.0]
["bitfinex","SOLUSD",1734340140649,1.5842,219.82,219.67,0.31584132]
["bitfinex","SOLUSD",1734340140650,0.37647,219.79,219.67,0.31584132]
["bitfinex","SOLUSD",1734340140819,0.37647,219.79,219.65,0.31612197]
["bitfinex","SOLUSD",1734340141137,0.25098,219.77,219.65,12.60227899]
["bitfinex","SOLUSD",1734340141317,0.25098,219.77,219.66,12.28615702]
["bitfinex","SOLUSD",1734340141517,0.25098,219.77,219.65,0.31612197]
["bitfinex","SOLUSD",1734340141923,0.85331362,219.77,219.67,20.0]
["bitfinex","SOLUSD",1734340142115,0.12549,219.76,219.67,20.0]
["bitfinex","SOLUSD",1734340142315,0.25098,219.76,219.67,20.0]
["bitfinex","SOLUSD",1734340142527,0.12549,219.74,219.66,20.0]
["bitfinex","SOLUSD",1734340143527,0.12549,219.78,219.68,20.0]
["bitfinex","SOLUSD",1734340143729,0.12549,219.78,219.67,20.0]
["bitfinex","SOLUSD",1734340143945,6.82587,219.76,219.61,12.60240324]
["bitfinex","SOLUSD",1734340144149,0.12549,219.73,219.61,0.31624622]
["bitfinex","SOLUSD",1734340144356,0.12549,219.73,219.59,0.31662635]
["bitfinex","SOLUSD",1734340144357,0.12549,219.71,219.59,0.31662635]
["bitfinex","SOLUSD",1734340144550,0.12549,219.69,219.59,0.31662635]
["bitfinex","SOLUSD",1734340144749,0.9790926,219.69,219.57,0.31674393]
["bitfinex","SOLUSD",1734340145052,0.12549,219.69,219.58,12.28615702]
["bitfinex","SOLUSD",1734340145252,1.5234,219.71,219.6,12.28615702]
["bitfinex","SOLUSD",1734340145429,1.5234,219.71,219.61,0.31640971]
["bitfinex","SOLUSD",1734340146440,1.5234,219.71,219.61,20.31640971]
["bitfinex","SOLUSD",1734340146645,1.5234,219.71,219.62,20.0]
["bitfinex","SOLUSD",1734340147246,1.5234,219.71,219.61,20.0]
["bitfinex","SOLUSD",1734340147247,0.25098,219.7,219.61,20.0]
["bitfinex","SOLUSD",1734340147448,1.10455546,219.7,219.61,20.0]
["bitfinex","SOLUSD",1734340147829,0.12549,219.69,219.54,13.85335702]
["bitfinex","SOLUSD",1734340148051,6.54258,219.67,219.55,0.31694393]
["bitfinex","SOLUSD",1734340148259,0.12549,219.65,219.53,0.31711767]
["bitfinex","SOLUSD",1734340148550,0.12549,219.65,219.49,14.2400837]
["bitfinex","SOLUSD",1734340148551,0.37647,219.65,219.49,14.2400837]
["bitfinex","SOLUSD",1734340148750,6.2916,219.67,219.49,14.2400837]
["bitfinex","SOLUSD",1734340148751,0.37647,219.63,219.49,14.2400837]
["bitfinex","SOLUSD",1734340148954,0.12549,219.61,219.49,1.95392668]
["bitfinex","SOLUSD",1734340149136,0.12549,219.59,219.49,0.31712668]
["bitfinex","SOLUSD",1734340150060,0.12549,219.6,219.49,0.31712668]
["bitfinex","SOLUSD",1734340150432,0.12549,219.59,219.51,20.0]
["bitfinex","SOLUSD",1734340151640,0.12549,219.61,219.51,20.0]
["bitfinex","SOLUSD",1734340151959,0.12549,219.59,219.51,20.0]
["bitfinex","SOLUSD",1734340152456,0.12549,219.59,219.49,32.6032837]
["bitfinex","SOLUSD",1734340152957,0.8539165,219.61,219.51,12.28615702]
["bitfinex","SOLUSD",1734340153254,1.5234,219.71,219.56,20.0]
["bitfinex","SOLUSD",1734340153255,0.8539165,219.66,219.56,20.0]
["bitfinex","SOLUSD",1734340153458,0.85371326,219.66,219.58,20.0]
["bitfinex","SOLUSD",1734340153635,1.5234,219.71,219.58,20.0]
["bitfinex","SOLUSD",1734340153835,0.85362457,219.7,219.6,20.0]
["bitfinex","SOLUSD",1734340154961,0.85362457,219.7,219.59,0.31678786]
["bitfinex","SOLUSD",1734340155255,1.5234,219.71,219.59,12.60294488]
["bitfinex","SOLUSD",1734340155430,1.5234,219.71,219.62,20.0]
["bitfinex","SOLUSD",1734340155833,2.37692129,219.71,219.61,20.0]
["bitfinex","SOLUSD",1734340156054,2.37692129,219.71,219.59,0.31678786]
["bitfinex","SOLUSD",1734340157442,2.37692129,219.71,219.59,20.0]
["bitfinex","SOLUSD",1734340157976,0.97916312,219.66,219.56,0.31672957]
["bitfinex","SOLUSD",1734340158133,0.12549,219.66,219.56,0.31672957]
["bitfinex","SOLUSD",1734340158331,0.85367312,219.7,219.57,12.28615702]
["bitfinex","SOLUSD",1734340158546,0.85367312,219.7,219.58,0.31673536]
["bitfinex","SOLUSD",1734340159152,1.5234,219.71,219.6,20.0]
["bitfinex","SOLUSD",1734340159560,1.5234,219.71,219.58,12.60289238]
["bitfinex","SOLUSD",1734340159749,1.5234,219.71,219.61,20.0]
["bitfinex","SOLUSD",1734340160463,2.3769499,219.71,219.58,0.31673536]
["bitfinex","SOLUSD",1734340160640,2.3769499,219.71,219.61,20.0]
["bitfinex","SOLUSD",1734340161056,0.12549,219.7,219.62,20.0]
["bitfinex","SOLUSD",1734340161366,1.5234,219.71,219.63,20.31651136]
["bitfinex","SOLUSD",1734340161739,6.6665,219.72,219.63,32.60266838]
["bitfinex","SOLUSD",1734340161937,6.6665,219.72,219.64,12.28615702]
["bitfinex","SOLUSD",1734340162143,6.6665,219.72,219.67,20.0]
["bitfinex","SOLUSD",1734340163665,6.6665,219.72,219.66,20.0]
["bitfinex","SOLUSD",1734340165666,1.5215,219.76,219.67,0.31617973]
["bitfinex","SOLUSD",1734340166248,1.5215,219.76,219.67,20.31617973]
["bitfinex","SOLUSD",1734340166449,1.5215,219.76,219.67,32.60233675]
["bitfinex","SOLUSD",1734340166648,1.5215,219.76,219.69,20.0]
["bitfinex","SOLUSD",1734340167659,1.5215,219.76,219.68,20.31609216]
["bitfinex","SOLUSD",1734340168645,1.5215,219.76,219.23,113.19581973]
["bitfinex","SOLUSD",1734340168646,21.22974502,219.75,219.58,0.31608877]
["bitfinex","SOLUSD",1734340168845,0.12549,219.72,219.58,0.31608877]
["bitfinex","SOLUSD",1734340169155,0.12549,219.7,219.58,0.31608877]
["bitfinex","SOLUSD",1734340169474,0.97908104,219.7,219.58,0.31608877]
["bitfinex","SOLUSD",1734340169972,0.12549,219.69,219.58,0.31608877]
["bitfinex","SOLUSD",1734340170270,0.12549,219.69,219.59,20.0]
["bitfinex","SOLUSD",1734340170773,0.12549,219.69,219.55,6.22197675]
["bitfinex","SOLUSD",1734340170774,0.12549,219.67,219.55,6.22197675]
["bitfinex","SOLUSD",1734340171072,0.97919428,219.67,219.55,6.22197675]
["bitfinex","SOLUSD",1734340171852,0.12549,219.66,219.55,6.22197675]
["bitfinex","SOLUSD",1734340172065,0.12549,219.66,219.51,9.49531974]
["bitfinex","SOLUSD",1734340172066,0.25098,219.64,219.52,0.31693735]
["bitfinex","SOLUSD",1734340172476,0.12549,219.62,219.52,0.31693735]
["bitfinex","SOLUSD",1734340172646,0.25098,219.62,219.5,0.31729073]
["bitfinex","SOLUSD",1734340172846,0.12549,219.6,219.5,0.31729073]
["bitfinex","SOLUSD",1734340173770,0.12549,219.61,219.5,0.31729073]
["bitfinex","SOLUSD",1734340174159,0.12549,219.61,219.52,20.0]
["bitfinex","SOLUSD",1734340174674,0.85388703,219.6,219.52,20.0]
["bitfinex","SOLUSD",1734340174852,0.12549,219.62,219.52,20.0]
["bitfinex","SOLUSD",1734340175053,0.97938004,219.62,219.52,20.0]
["bitfinex","SOLUSD",1734340176548,0.37647,219.59,219.5,0.31729073]
["bitfinex","SOLUSD",1734340176771,0.37647,219.59,219.4,6.3148]
["bitfinex","SOLUSD",1734340176772,0.12549,219.55,219.43,0.31741196]
["bitfinex","SOLUSD",1734340176973,0.12549,219.55,219.41,12.28615702]
["bitfinex","SOLUSD",1734340176974,0.97965199,219.55,219.41,12.28615702]
["bitfinex","SOLUSD",1734340177272,0.12549,219.54,219.42,0.31786833]
["bitfinex","SOLUSD",1734340177859,0.12549,219.54,219.42,20.31786833]
["bitfinex","SOLUSD",1734340178456,0.12549,219.54,219.42,0.31786833]
["bitfinex","SOLUSD",1734340178662,0.12549,219.54,219.4,0.31796988]
["bitfinex","SOLUSD",1734340178856,0.12549,219.54,219.43,0.31796988]
["bitfinex","SOLUSD",1734340179659,0.12549,219.54,219.44,20.0]
["bitfinex","SOLUSD",1734340179862,0.12549,219.54,219.44,20.31789047]
["bitfinex","SOLUSD",1734340181079,0.12549,219.53,219.43,20.0]
["bitfinex","SOLUSD",1734340181285,0.97977289,219.53,219.43,20.0]
["bitfinex","SOLUSD",1734340183064,0.97977289,219.53,219.37,20.0]
["bitfinex","SOLUSD",1734340183065,0.12549,219.51,219.37,20.0]
["bitfinex","SOLUSD",1734340183359,0.12549,219.49,219.36,0.31807412]
["bitfinex","SOLUSD",1734340183559,0.85443315,219.51,219.39,12.28615702]
["bitfinex","SOLUSD",1734340183787,0.12549,219.5,219.4,0.31804225]
["bitfinex","SOLUSD",1734340184156,0.12549,219.51,219.4,0.31804225]
["bitfinex","SOLUSD",1734340184779,0.12549,219.51,219.42,20.0]
["bitfinex","SOLUSD",1734340185160,0.12549,219.51,219.43,20.31803698]
["bitfinex","SOLUSD",1734340186583,6.6347,219.52,219.43,20.31803698]
["bitfinex","SOLUSD",1734340187087,6.6347,219.52,219.44,20.0]
["bitfinex","SOLUSD",1734340187496,6.6347,219.52,219.44,20.31794519]
["bitfinex","SOLUSD",1734340187800,6.6347,219.52,219.46,20.0]
["bitfinex","SOLUSD",1734340187961,6.6347,219.52,219.47,20.0]
["bitfinex","SOLUSD",1734340189900,6.6347,219.52,219.46,20.0]
["bitfinex","SOLUSD",1734340193093,6.6347,219.52,219.43,20.0]
["bitfinex","SOLUSD",1734340193476,0.97973977,219.51,219.42,20.0]
["bitfinex","SOLUSD",1734340194871,6.6347,219.52,219.43,0.31811104]
["bitfinex","SOLUSD",1734340195088,6.6347,219.52,219.45,20.0]
["bitfinex","SOLUSD",1734340198208,0.97972339,219.51,219.41,20.0]
["bitfinex","SOLUSD",1734340198919,0.12549,219.5,219.41,20.0]
["bitfinex","SOLUSD",1734340200226,0.12549,219.51,219.42,0.31823883]
["bitfinex","SOLUSD",1734340200434,0.12549,219.51,219.42,20.31823883]
["bitfinex","SOLUSD",1734340201015,0.97974888,219.51,219.42,20.31823883]
["bitfinex","SOLUSD",1734340201215,0.97974888,219.51,219.42,20.0]
["bitfinex","SOLUSD",1734340201994,6.6347,219.52,219.42,20.0]
["bitfinex","SOLUSD",1734340202147,6.6347,219.52,219.43,0.31806673]
["bitfinex","SOLUSD",1734340202719,6.6347,219.52,219.44,20.0]
["bitfinex","SOLUSD",1734340202944,0.97970588,219.51,219.44,20.0]
["bitfinex","SOLUSD",1734340203304,0.12549,219.51,219.44,20.0]
["bitfinex","SOLUSD",1734340205138,6.6347,219.52,219.44,20.0]
["bitfinex","SOLUSD",1734340206451,0.25098,219.51,219.42,0.31801869]
["bitfinex","SOLUSD",1734340206631,0.25098,219.51,219.24,18.2447]
["bitfinex","SOLUSD",1734340206632,0.25098,219.46,219.27,1.6436]
["bitfinex","SOLUSD",1734340206955,0.37647,219.43,219.27,1.6436]
["bitfinex","SOLUSD",1734340207152,0.37647,219.41,219.27,1.6436]
["bitfinex","SOLUSD",1734340207352,0.12549,219.38,219.27,1.6436]
["bitfinex","SOLUSD",1734340207640,0.98033107,219.38,219.27,1.96282087]
["bitfinex","SOLUSD",1734340208325,0.85482765,219.43,219.3,20.0]
["bitfinex","SOLUSD",1734340208527,0.85482765,219.43,219.31,20.0]
["bitfinex","SOLUSD",1734340208528,0.12549,219.42,219.31,20.0]
["bitfinex","SOLUSD",1734340208732,0.12549,219.4,219.31,20.0]
["bitfinex","SOLUSD",1734340209025,0.85471499,219.39,219.28,7.9806]
["bitfinex","SOLUSD",1734340209248,0.12549,219.41,219.28,8.29966653]
["bitfinex","SOLUSD",1734340209543,0.12549,219.41,219.29,12.60517337]
["bitfinex","SOLUSD",1734340209748,0.12549,219.41,219.3,0.31882318]
["bitfinex","SOLUSD",1734340209941,0.85463697,219.43,219.31,0.31881268]
["bitfinex","SOLUSD",1734340210128,0.12549,219.42,219.32,0.3187434]
["bitfinex","SOLUSD",1734340210334,0.12549,219.42,219.33,0.31869592]
["bitfinex","SOLUSD",1734340210740,0.12549,219.42,219.33,20.31869592]
["bitfinex","SOLUSD",1734340210935,0.12549,219.4,219.33,20.0]
["bitfinex","SOLUSD",1734340211143,0.85473029,219.39,219.31,20.0]
["bitfinex","SOLUSD",1734340211333,0.12549,219.4,219.31,20.0]
["bitfinex","SOLUSD",1734340211537,0.12549,219.41,219.31,20.0]
["bitfinex","SOLUSD",1734340213465,0.12549,219.41,219.29,0.31899932]
["bitfinex","SOLUSD",1734340213466,0.12549,219.4,219.29,20.0]
["bitfinex","SOLUSD",1734340213677,0.25098,219.39,219.26,0.31896881]
["bitfinex","SOLUSD",1734340213890,0.37647,219.37,219.22,12.60532763]
["bitfinex","SOLUSD",1734340214175,0.37647,219.35,219.22,0.31917061]
["bitfinex","SOLUSD",1734340214471,0.25098,219.33,219.22,0.31917061]
["bitfinex","SOLUSD",1734340214965,0.25098,219.33,219.2,12.76881175]
["bitfinex","SOLUSD",1734340215342,0.85502615,219.33,219.2,12.76881175]
["bitfinex","SOLUSD",1734340215543,0.12549,219.32,219.21,0.31959544]
["bitfinex","SOLUSD",1734340215741,0.98051715,219.32,219.21,0.31959544]
["bitfinex","SOLUSD",1734340215944,0.12549,219.35,219.21,0.31959544]
["bitfinex","SOLUSD",1734340215945,0.25098,219.34,219.21,0.31959544]
["bitfinex","SOLUSD",1734340216136,0.12549,219.32,219.21,0.31959544]
["bitfinex","SOLUSD",1734340216559,0.8550253,219.37,219.23,20.0]
["bitfinex","SOLUSD",1734340216757,0.8550253,219.37,219.23,32.60549423]
["bitfinex","SOLUSD",1734340216947,8.1604,219.38,219.23,32.60549423]
["bitfinex","SOLUSD",1734340216948,8.1604,219.38,219.29,20.0]
["bitfinex","SOLUSD",1734340217150,8.1604,219.38,219.31,20.0]
["bitfinex","SOLUSD",1734340217740,8.1604,219.38,219.3,20.31903435]
["bitfinex","SOLUSD",1734340218773,8.1604,219.38,219.24,0.12549]
["bitfinex","SOLUSD",1734340218774,0.9802355,219.37,219.28,20.0]
["bitfinex","SOLUSD",1734340218942,0.9802355,219.37,219.26,20.0]
["bitfinex","SOLUSD",1734340218943,0.12549,219.37,219.3,20.0]
["bitfinex","SOLUSD",1734340219142,8.7191455,219.43,219.35,20.0]
["bitfinex","SOLUSD",1734340219356,7.8644,219.43,219.37,20.0]
["bitfinex","SOLUSD",1734340221348,6.3117,219.43,219.38,20.0]
["bitfinex","SOLUSD",1734340221855,6.3117,219.43,219.39,20.0]
["bitfinex","SOLUSD",1734340222671,6.3117,219.43,219.38,20.0]
["bitfinex","SOLUSD",1734340223446,6.3117,219.43,219.36,20.0]
["bitfinex","SOLUSD",1734340223655,0.12549,219.41,219.31,0.31875576]
["bitfinex","SOLUSD",1734340223866,0.12549,219.41,219.19,18.2488]
["bitfinex","SOLUSD",1734340223867,0.12549,219.41,219.29,12.28615702]
["bitfinex","SOLUSD",1734340224563,0.12549,219.41,219.3,0.31898516]
["bitfinex","SOLUSD",1734340224966,0.37647,219.41,219.3,0.31898516]
["bitfinex","SOLUSD",1734340225195,0.25098,219.41,219.28,12.28615702]
["bitfinex","SOLUSD",1734340225448,0.25098,219.41,219.29,0.31895936]
["bitfinex","SOLUSD",1734340225645,0.25098,219.41,219.27,12.28615702]
["bitfinex","SOLUSD",1734340225847,0.25098,219.41,219.27,12.41164702]
["bitfinex","SOLUSD",1734340226343,0.25098,219.41,219.3,20.0]
["bitfinex","SOLUSD",1734340226547,0.37647,219.41,219.3,20.0]
["bitfinex","SOLUSD",1734340226891,0.12549,219.38,219.25,5.11498842]
["bitfinex","SOLUSD",1734340227095,0.12549,219.37,219.25,5.11498842]
["bitfinex","SOLUSD",1734340227448,6.2168,219.34,219.22,12.28615702]
["bitfinex","SOLUSD",1734340227677,0.25098,219.32,219.21,0.31934133]
["bitfinex","SOLUSD",1734340228061,0.25098,219.32,219.19,17.72079566]
["bitfinex","SOLUSD",1734340228557,1.6545,219.31,219.19,17.72079566]
["bitfinex","SOLUSD",1734340228757,0.12549,219.3,219.19,17.72079566]
["bitfinex","SOLUSD",1734340228974,0.98056561,219.3,219.19,17.72079566]
["bitfinex","SOLUSD",1734340230082,0.98056561,219.3,219.19,25.19423063]
["bitfinex","SOLUSD",1734340230676,0.98056561,219.3,219.22,20.0]
["bitfinex","SOLUSD",1734340231764,0.12549,219.28,219.15,0.31981138]
["bitfinex","SOLUSD",1734340231964,0.12549,219.27,219.15,0.31981138]
["bitfinex","SOLUSD",1734340232584,0.12549,219.22,219.12,0.5547848]
["bitfinex","SOLUSD",1734340232965,1.10641225,219.22,219.12,0.5547848]
["bitfinex","SOLUSD",1734340233168,0.12549,219.19,219.12,0.5547848]
["bitfinex","SOLUSD",1734340233371,1.10654449,219.19,219.12,0.5547848]
["bitfinex","SOLUSD",1734340233580,0.12549,219.18,219.12,0.5547848]
["bitfinex","SOLUSD",1734340233798,6.41858,219.16,219.12,0.5547848]
["bitfinex","SOLUSD",1734340233959,0.12549,219.14,219.12,0.5547848]
["bitfinex","SOLUSD",1734340234157,0.25098,219.14,219.12,0.5547848]
["bitfinex","SOLUSD",1734340235873,0.25098,219.13,219.12,0.5547848]
["bitfinex","SOLUSD",1734340236062,1.23224929,219.13,219.12,0.5547848]
["bitfinex","SOLUSD",1734340237069,0.37647,219.13,219.12,0.5547848]
["bitfinex","SOLUSD",1734340240479,0.12549,219.13,219.12,0.5547848]
["bitfinex","SOLUSD",1734340242775,0.98120859,219.13,219.12,0.5547848]
["bitfinex","SOLUSD",1734340243187,0.12549,219.13,219.12,0.5547848]
["bitfinex","SOLUSD",1734340243913,6.1676,219.16,219.12,0.5547848]
["bitfinex","SOLUSD",1734340245124,0.12549,219.15,219.12,0.5547848]
["bitfinex","SOLUSD",1734340245286,0.85561649,219.19,219.12,0.5547848]
["bitfinex","SOLUSD",1734340245492,2.51115102,219.2,219.12,0.5547848]
["bitfinex","SOLUSD",1734340246399,0.12549,219.19,219.12,0.5547848]
["bitfinex","SOLUSD",1734340246598,0.85557234,219.18,219.12,0.5547848]
["bitfinex","SOLUSD",1734340247108,0.25098,219.17,219.12,0.5547848]
["bitfinex","SOLUSD",1734340247682,0.855518,219.24,219.14,20.0]
["bitfinex","SOLUSD",1734340248414,0.25098,219.23,219.14,20.0]
["bitfinex","SOLUSD",1734340248598,0.85531953,219.25,219.16,20.0]
["bitfinex","SOLUSD",1734340248909,0.85528705,219.25,219.16,20.0]
["bitfinex","SOLUSD",1734340249310,0.85527645,219.3,219.15,41.30359199]
["bitfinex","SOLUSD",1734340249508,0.25098,219.29,219.16,0.3199839]
["bitfinex","SOLUSD",1734340249708,0.25098,219.29,219.15,41.30359199]
["bitfinex","SOLUSD",1734340249709,0.25098,219.27,219.15,21.544]
["bitfinex","SOLUSD",1734340249902,0.25098,219.25,219.16,20.0]
["bitfinex","SOLUSD",1734340250106,0.25098,219.25,219.17,20.0]
["bitfinex","SOLUSD",1734340250610,0.12549,219.29,219.17,20.32006991]
["bitfinex","SOLUSD",1734340250817,0.37647,219.27,219.17,20.32006991]
["bitfinex","SOLUSD",1734340251319,0.37647,219.27,219.17,0.32006991]
["bitfinex","SOLUSD",1734340251523,0.37647,219.27,219.16,0.31997325]
["bitfinex","SOLUSD",1734340252798,0.37647,219.25,219.17,20.0]
["bitfinex","SOLUSD",1734340253720,0.37647,219.25,219.16,20.0]
["bitfinex","SOLUSD",1734340253892,0.37647,219.25,219.15,1.544]
["bitfinex","SOLUSD",1734340254096,0.37647,219.25,219.12,0.5547848]
["bitfinex","SOLUSD",1734340254703,0.12549,219.22,219.12,0.5547848]
["bitfinex","SOLUSD",1734340254905,0.12549,219.2,219.12,0.5547848]
["bitfinex","SOLUSD",1734340255110,0.12549,219.18,219.12,0.5547848]
["bitfinex","SOLUSD",1734340255710,0.12549,219.17,219.12,0.5547848]
["bitfinex","SOLUSD",1734340255894,0.9810419,219.18,219.12,0.5547848]
["bitfinex","SOLUSD",1734340255895,0.12549,219.18,219.12,0.5547848]
["bitfinex","SOLUSD",1734340256097,0.12549,219.2,219.12,0.5547848]
["bitfinex","SOLUSD",1734340256300,0.12549,219.18,219.12,0.5547848]
["bitfinex","SOLUSD",1734340256517,0.12549,219.17,219.12,0.5547848]
["bitfinex","SOLUSD",1734340257419,0.25098,219.16,219.12,0.5547848]
["bitfinex","SOLUSD",1734340257718,0.98114699,219.16,219.12,0.5547848]
["bitfinex","SOLUSD",1734340258136,0.37647,219.15,219.12,0.5547848]
["bitfinex","SOLUSD",1734340258437,6.6447,219.19,219.12,0.5547848]
["bitfinex","SOLUSD",1734340258438,0.37647,219.13,219.12,0.5547848]
["bitfinex","SOLUSD",1734340259106,0.85582,219.18,219.12,0.5547848]
["bitfinex","SOLUSD",1734340259615,0.37647,219.17,219.12,0.5547848]
["bitfinex","SOLUSD",1734340260195,0.25098,219.15,219.12,0.5547848]
["bitfinex","SOLUSD",1734340260399,0.37647,219.13,219.12,0.5547848]
["bitfinex","SOLUSD",1734340260621,0.12549,219.16,219.12,0.5547848]
["bitfinex","SOLUSD",1734340263717,0.12549,219.15,219.12,0.5547848]
["bitfinex","SOLUSD",1734340265007,6.6447,219.19,219.12,0.5547848]
["bitfinex","SOLUSD",1734340265327,0.85563277,219.23,219.12,20.5547848]
["bitfinex","SOLUSD",1734340265714,0.85563277,219.23,219.12,0.5547848]
["bitfinex","SOLUSD",1734340265715,11.404,219.22,219.12,0.5547848]
["bitfinex","SOLUSD",1734340265902,1.10667752,219.21,219.12,0.5547848]
["bitfinex","SOLUSD",1734340266542,0.12549,219.2,219.12,0.5547848]
["bitfinex","SOLUSD",1734340267054,0.25098,219.2,219.12,0.5547848]
["bitfinex","SOLUSD",1734340267230,0.12549,219.18,219.12,0.5547848]
["bitfinex","SOLUSD",1734340267437,0.25098,219.16,219.12,0.5547848]
["bitfinex","SOLUSD",1734340267951,0.12549,219.17,219.12,0.5547848]
["bitfinex","SOLUSD",1734340268123,0.12549,219.15,219.12,0.5547848]
["bitfinex","SOLUSD",1734340268307,0.85569531,219.19,219.12,0.5547848]
["bitfinex","SOLUSD",1734340268650,0.37647,219.22,219.12,0.5547848]
["bitfinex","SOLUSD",1734340268815,0.37647,219.2,219.12,0.5547848]
["bitfinex","SOLUSD",1734340269010,0.85549975,219.19,219.12,0.5547848]
["bitfinex","SOLUSD",1734340269215,0.25098,219.18,219.12,0.5547848]
["bitfinex","SOLUSD",1734340269442,0.12549,219.17,219.12,0.5547848]
["bitfinex","SOLUSD",1734340269746,0.12549,219.17,219.12,20.5547848]
["bitfinex","SOLUSD",1734340270151,0.12549,219.17,219.12,0.5547848]
["bitfinex","SOLUSD",1734340272039,0.12549,219.15,219.12,0.5547848]
["bitfinex","SOLUSD",1734340273640,0.85563629,219.2,219.12,0.5547848]
["bitfinex","SOLUSD",1734340273641,0.12549,219.19,219.12,0.5547848]
["bitfinex","SOLUSD",1734340273826,0.98100346,219.19,219.12,0.5547848]
["bitfinex","SOLUSD",1734340274021,0.12549,219.19,219.12,0.5547848]
["bitfinex","SOLUSD",1734340274222,0.12549,219.21,219.12,0.5547848]
["bitfinex","SOLUSD",1734340274424,0.12549,219.19,219.12,0.5547848]
["bitfinex","SOLUSD",1734340274643,0.12549,219.17,219.12,0.5547848]
["bitfinex","SOLUSD",1734340275647,0.85556264,219.23,219.12,0.5547848]
["bitfinex","SOLUSD",1734340276229,0.25098,219.22,219.12,0.5547848]
["bitfinex","SOLUSD",1734340276565,0.25098,219.18,219.12,0.5547848]
["bitfinex","SOLUSD",1734340276859,0.12549,219.17,219.12,0.5547848]
["bitfinex","SOLUSD",1734340277039,0.37647,219.15,219.12,0.5547848]
["bitfinex","SOLUSD",1734340279167,0.25098,219.17,219.12,0.5547848]
["bitfinex","SOLUSD",1734340279369,0.85556594,219.22,219.12,0.5547848]
["bitfinex","SOLUSD",1734340280024,0.12549,219.21,219.12,0.5547848]
["bitfinex","SOLUSD",1734340280227,0.25098,219.19,219.12,0.5547848]
["bitfinex","SOLUSD",1734340280535,0.12549,219.17,219.12,0.5547848]
["bitfinex","SOLUSD",1734340281165,0.25098,219.18,219.12,0.5547848]
["bitfinex","SOLUSD",1734340281953,0.12549,219.18,219.12,0.5547848]
["bitfinex","SOLUSD",1734340282173,0.37647,219.2,219.12,0.5547848]
["bitfinex","SOLUSD",1734340282560,0.37647,219.18,219.12,0.5547848]
["bitfinex","SOLUSD",1734340282882,0.85555503,219.19,219.12,0.5547848]
["bitfinex","SOLUSD",1734340282883,0.12549,219.15,219.12,0.5547848]
["bitfinex","SOLUSD",1734340283047,0.12549,219.13,219.12,0.5547848]
["bitfinex","SOLUSD",1734340283248,1.23230272,219.13,219.12,0.5547848]
["bitfinex","SOLUSD",1734340283554,0.37647,219.13,219.12,0.5547848]
["bitfinex","SOLUSD",1734340284475,0.12549,219.17,219.12,0.5547848]
["bitfinex","SOLUSD",1734340284885,0.37647,219.17,219.12,0.5547848]
["bitfinex","SOLUSD",1734340285091,0.37647,219.15,219.12,0.5547848]
["bitfinex","SOLUSD",1734340285251,0.37647,219.13,219.12,0.5547848]
["bitfinex","SOLUSD",1734340287582,1.2322702,219.13,219.12,0.5547848]
["bitfinex","SOLUSD",1734340288089,0.25098,219.11,219.04,1.5075]
["bitfinex","SOLUSD",1734340288263,0.12549,219.1,219.04,1.5075]
["bitfinex","SOLUSD",1734340288457,0.37647,219.08,219.04,1.5075]
["bitfinex","SOLUSD",1734340288682,0.12549,219.06,219.04,1.5075]
["bitfinex","SOLUSD",1734340288885,0.25098,219.08,219.04,1.5075]
["bitfinex","SOLUSD",1734340289061,0.12549,219.07,219.04,1.5075]
["bitfinex","SOLUSD",1734340289254,0.12549,219.06,219.04,1.5075]
["bitfinex","SOLUSD",1734340289455,0.12549,219.07,219.04,1.5075]
["bitfinex","SOLUSD",1734340290267,0.12549,219.07,218.99,7.9204]
["bitfinex","SOLUSD",1734340290982,0.12549,219.1,219.02,20.0]
["bitfinex","SOLUSD",1734340291188,0.12549,219.12,219.02,20.0]
["bitfinex","SOLUSD",1734340291358,0.37647,219.1,219.02,20.0]
["bitfinex","SOLUSD",1734340294279,0.85583678,219.14,219.03,20.32121229]
["bitfinex","SOLUSD",1734340294797,11.407,219.17,219.05,20.0]
["bitfinex","SOLUSD",1734340294798,0.85573381,219.16,219.05,20.0]
["bitfinex","SOLUSD",1734340295502,0.12549,219.15,219.04,20.0]
["bitfinex","SOLUSD",1734340295694,0.98120771,219.15,219.06,20.0]
["bitfinex","SOLUSD",1734340295880,0.85569218,219.19,219.06,20.0]
["bitfinex","SOLUSD",1734340296282,0.12549,219.18,219.06,20.0]
["bitfinex","SOLUSD",1734340296514,0.12549,219.16,219.06,20.0]
["bitfinex","SOLUSD",1734340296882,0.25098,219.16,219.06,20.0]
["bitfinex","SOLUSD",1734340297088,0.25098,219.14,219.06,20.0]
["bitfinex","SOLUSD",1734340297295,0.12549,219.14,219.07,0.32087855]
["bitfinex","SOLUSD",1734340297498,0.12549,219.14,219.07,20.32087855]
["bitfinex","SOLUSD",1734340297709,0.12549,219.15,219.07,20.32087855]
["bitfinex","SOLUSD",1734340297888,0.37647,219.16,219.07,20.32087855]
["bitfinex","SOLUSD",1734340298090,0.37647,219.16,219.07,20.0]
["bitfinex","SOLUSD",1734340298309,0.25098,219.14,219.05,20.0]
["bitfinex","SOLUSD",1734340299021,0.12549,219.17,219.04,0.32084071]
["bitfinex","SOLUSD",1734340299182,0.12549,219.15,219.04,0.32084071]
["bitfinex","SOLUSD",1734340299382,0.12549,219.15,219.08,20.0]
["bitfinex","SOLUSD",1734340300680,0.12549,219.18,219.09,20.32072543]
["bitfinex","SOLUSD",1734340301083,0.85552437,219.23,219.11,20.0]
["bitfinex","SOLUSD",1734340301317,0.25098,219.22,219.12,20.0]
["bitfinex","SOLUSD",1734340301521,0.85545745,219.22,219.13,0.32045363]
["bitfinex","SOLUSD",1734340301731,0.85539125,219.25,219.13,20.32045363]
["bitfinex","SOLUSD",1734340301892,0.25098,219.24,219.13,20.32045363]
["bitfinex","SOLUSD",1734340302221,0.25098,219.22,219.13,20.32045363]
["bitfinex","SOLUSD",1734340302714,0.12549,219.23,219.12,20.0]
["bitfinex","SOLUSD",1734340303027,0.12549,219.21,219.12,20.0]
["bitfinex","SOLUSD",1734340303314,0.12549,219.19,219.12,20.0]
["bitfinex","SOLUSD",1734340303797,0.12549,219.18,219.12,20.0]
["bitfinex","SOLUSD",1734340305522,0.12549,219.19,219.12,20.0]
["bitfinex","SOLUSD",1734340307526,0.85552673,219.24,219.13,20.3204188]
["bitfinex","SOLUSD",1734340307729,0.85530815,219.26,219.16,20.0]
["bitfinex","SOLUSD",1734340307945,0.85524754,219.3,219.17,20.0]
["bitfinex","SOLUSD",1734340308147,0.85524754,219.3,219.18,20.31997963]
["bitfinex","SOLUSD",1734340308440,0.25098,219.29,219.18,20.31997963]
["bitfinex","SOLUSD",1734340308608,0.25098,219.27,219.17,20.0]
["bitfinex","SOLUSD",1734340308809,0.85526673,219.3,219.17,20.0]
["bitfinex","SOLUSD",1734340309025,6.3319,219.31,219.18,20.32007219]
["bitfinex","SOLUSD",1734340309026,0.85526673,219.29,219.18,20.32007219]
["bitfinex","SOLUSD",1734340309327,0.85518573,219.31,219.21,20.0]
["bitfinex","SOLUSD",1734340309519,0.25098,219.3,219.21,20.0]
["bitfinex","SOLUSD",1734340310205,0.12549,219.34,219.21,20.0]
["bitfinex","SOLUSD",1734340310409,19.24799197,219.36,219.21,20.0]
["bitfinex","SOLUSD",1734340310410,0.12549,219.32,219.21,20.0]
["bitfinex","SOLUSD",1734340310606,0.37647,219.3,219.21,20.0]
["bitfinex","SOLUSD",1734340310934,0.37647,219.3,219.21,19.5]
["bitfinex","SOLUSD",1734340311142,0.85507712,219.34,219.22,0.31969298]
["bitfinex","SOLUSD",1734340311525,0.25098,219.33,219.22,0.31969298]
["bitfinex","SOLUSD",1734340312046,0.25098,219.32,219.22,0.31969298]
["bitfinex","SOLUSD",1734340312228,0.12549,219.3,219.22,0.31969298]
["bitfinex","SOLUSD",1734340313162,0.12549,219.31,219.22,20.31969298]
["bitfinex","SOLUSD",1734340313369,0.37647,219.32,219.22,20.31969298]
["bitfinex","SOLUSD",1734340313539,0.25098,219.3,219.22,20.31969298]
["bitfinex","SOLUSD",1734340313743,0.25098,219.3,219.18,11.4061]
["bitfinex","SOLUSD",1734340313744,0.12549,219.29,219.21,20.0]
["bitfinex","SOLUSD",1734340313962,0.25098,219.28,219.21,20.0]
["bitfinex","SOLUSD",1734340314147,0.25098,219.28,219.21,20.3198002]
["bitfinex","SOLUSD",1734340315169,0.25098,219.28,219.21,20.0]
["bitfinex","SOLUSD",1734340316969,0.12549,219.26,219.18,20.0]
["bitfinex","SOLUSD",1734340317266,0.12549,219.25,219.18,20.0]
["bitfinex","SOLUSD",1734340317462,0.12549,219.25,219.19,0.31999577]
["bitfinex","SOLUSD",1734340317658,0.12549,219.26,219.19,0.31999577]
["bitfinex","SOLUSD",1734340317859,210.83888075,219.49,219.18,20.0]
["bitfinex","SOLUSD",1734340317860,0.37647,219.28,219.18,20.0]
["bitfinex","SOLUSD",1734340318072,0.12549,219.25,219.14,12.9698]
["bitfinex","SOLUSD",1734340318254,0.12549,219.23,219.14,13.29005914]
["bitfinex","SOLUSD",1734340318797,0.12549,219.23,219.14,1.5621]
["bitfinex","SOLUSD",1734340319081,0.12549,219.21,219.14,1.5621]
["bitfinex","SOLUSD",1734340319293,0.12549,219.2,219.14,1.5621]
["bitfinex","SOLUSD",1734340319594,0.12549,219.19,219.11,0.32034508]
["bitfinex","SOLUSD",1734340320455,0.12549,219.19,219.09,12.17400509]
["bitfinex","SOLUSD",1734340320456,0.25098,219.18,219.09,12.49451986]
["bitfinex","SOLUSD",1734340320770,0.25098,219.18,219.06,12.35533146]
["bitfinex","SOLUSD",1734340320771,0.25098,219.17,219.06,11.73259436]
["bitfinex","SOLUSD",1734340321098,0.12549,219.15,219.06,11.73259436]
["bitfinex","SOLUSD",1734340321598,0.37647,219.16,219.04,1.83048795]
["bitfinex","SOLUSD",1734340321890,0.25098,219.14,219.04,1.83048795]
["bitfinex","SOLUSD",1734340322754,0.12549,219.13,219.04,1.83048795]
["bitfinex","SOLUSD",1734340322950,0.12549,219.12,219.04,1.83048795]
["bitfinex","SOLUSD",1734340323171,0.25098,219.12,219.04,1.83048795]
["bitfinex","SOLUSD",1734340323384,0.85570763,219.14,219.04,1.83048795]
["bitfinex","SOLUSD",1734340323689,0.12549,219.15,219.04,1.83048795]
["bitfinex","SOLUSD",1734340324093,0.25098,219.13,219.04,1.83048795]
["bitfinex","SOLUSD",1734340324269,0.12549,219.12,219.05,20.0]
["bitfinex","SOLUSD",1734340324609,0.12549,219.11,219.05,20.0]
["bitfinex","SOLUSD",1734340325356,0.12549,219.12,219.05,20.0]
["bitfinex","SOLUSD",1734340326384,0.37647,219.11,219.02,0.3211337]
["bitfinex","SOLUSD",1734340326702,0.12549,219.09,219.02,0.3211337]
["bitfinex","SOLUSD",1734340326909,0.12549,219.09,219.0,0.32126121]
["bitfinex","SOLUSD",1734340327106,0.12549,219.1,219.0,0.32126121]
["bitfinex","SOLUSD",1734340327678,0.12549,219.1,219.02,20.0]
["bitfinex","SOLUSD",1734340327878,0.12549,219.1,219.03,20.3212523]
["bitfinex","SOLUSD",1734340328093,0.12549,219.14,219.04,20.0]
["bitfinex","SOLUSD",1734340328279,0.25098,219.14,219.04,20.0]
["bitfinex","SOLUSD",1734340328498,0.12549,219.13,219.05,20.0]
["bitfinex","SOLUSD",1734340328703,0.25098,219.14,219.05,20.32094392]
["bitfinex","SOLUSD",1734340329014,6.4495,219.16,219.07,20.0]
["bitfinex","SOLUSD",1734340329015,7.30518529,219.16,219.07,20.0]
["bitfinex","SOLUSD",1734340329172,0.12549,219.15,219.07,20.0]
["bitfinex","SOLUSD",1734340329375,0.12549,219.13,219.07,20.0]
["bitfinex","SOLUSD",1734340330508,0.25098,219.14,219.07,20.0]
["bitfinex","SOLUSD",1734340330892,0.25098,219.12,219.0,24.09138935]
["bitfinex","SOLUSD",1734340331077,0.25098,219.12,219.0,0.32095789]
["bitfinex","SOLUSD",1734340331078,0.12549,219.1,219.0,0.32095789]
["bitfinex","SOLUSD",1734340331283,0.12549,219.09,219.0,0.32095789]
["bitfinex","SOLUSD",1734340331910,0.12549,219.09,218.99,1.56]
["bitfinex","SOLUSD",1734340332481,0.12549,219.09,219.0,0.3213241]
["bitfinex","SOLUSD",1734340333407,0.12549,219.09,219.02,20.0]
["bitfinex","SOLUSD",1734340334017,0.12549,219.12,219.02,32.35533146]
["bitfinex","SOLUSD",1734340334181,0.85586333,219.15,219.03,0.3212654]
["bitfinex","SOLUSD",1734340334382,7.30520744,219.16,219.06,20.0]
["bitfinex","SOLUSD",1734340334620,0.25098,219.15,219.06,20.0]
["bitfinex","SOLUSD",1734340334815,0.12549,219.13,219.05,20.0]
["bitfinex","SOLUSD",1734340335784,0.25098,219.11,218.99,1.56]
["bitfinex","SOLUSD",1734340336714,0.12549,219.1,218.99,1.56]
["bitfinex","SOLUSD",1734340337082,0.12549,219.1,219.01,20.0]
["bitfinex","SOLUSD",1734340338293,0.12549,219.08,219.01,20.0]
["bitfinex","SOLUSD",1734340338508,0.12549,219.07,219.0,20.0]
["bitfinex","SOLUSD",1734340339182,0.12549,219.08,219.0,20.0]
["bitfinex","SOLUSD",1734340339689,0.12549,219.06,219.0,20.0]
["bitfinex","SOLUSD",1734340340186,0.12549,219.06,218.98,20.32133455]
["bitfinex","SOLUSD",1734340340683,0.12549,219.06,218.99,20.0]
["bitfinex","SOLUSD",1734340340883,0.12549,219.06,219.0,20.0]
["bitfinex","SOLUSD",1734340341091,0.12549,219.06,219.0,20.32143954]
["bitfinex","SOLUSD",1734340342025,0.12549,219.06,219.0,20.0]
["bitfinex","SOLUSD",1734340342904,0.12549,219.05,218.99,20.0]
["bitfinex","SOLUSD",1734340343503,0.12549,219.05,218.98,20.0]
["bitfinex","SOLUSD",1734340344128,7.28280728,219.12,219.0,20.0]
["bitfinex","SOLUSD",1734340344338,0.12549,219.11,219.01,20.0]
["bitfinex","SOLUSD",1734340344510,0.37647,219.09,219.01,20.0]
["bitfinex","SOLUSD",1734340344836,0.12549,219.07,219.01,20.0]
["bitfinex","SOLUSD",1734340345010,7.28267825,219.12,219.02,0.32129524]
["bitfinex","SOLUSD",1734340345219,7.28267825,219.12,219.03,20.0]
["bitfinex","SOLUSD",1734340345607,0.12549,219.11,219.03,20.0]
["bitfinex","SOLUSD",1734340346328,0.25098,219.1,219.03,20.0]
["bitfinex","SOLUSD",1734340346639,0.12549,219.07,218.99,20.0]
["bitfinex","SOLUSD",1734340346920,0.37647,219.07,218.99,20.0]
["bitfinex","SOLUSD",1734340347292,0.37647,219.07,218.98,0.32153902]
["bitfinex","SOLUSD",1734340347504,0.37647,219.07,218.94,0.32164651]
["bitfinex","SOLUSD",1734340347795,0.37647,219.05,218.94,0.32164651]
["bitfinex","SOLUSD",1734340347997,6.4268,219.12,218.94,0.32164651]
["bitfinex","SOLUSD",1734340347998,0.37647,219.03,218.94,0.32164651]
["bitfinex","SOLUSD",1734340348220,0.37647,219.03,218.93,0.32190464]
["bitfinex","SOLUSD",1734340349327,0.37647,219.03,218.95,20.0]
["bitfinex","SOLUSD",1734340350021,0.37647,219.03,218.94,20.0]
["bitfinex","SOLUSD",1734340351741,6.78817,219.03,218.92,20.62416475]
["bitfinex","SOLUSD",1734340352033,0.12549,219.0,218.93,20.0]
["bitfinex","SOLUSD",1734340352209,0.12549,218.98,218.92,20.30229278]
["bitfinex","SOLUSD",1734340352820,0.12549,218.98,218.92,0.30229278]
["bitfinex","SOLUSD",1734340354244,0.25098,218.97,218.92,0.30229278]
["bitfinex","SOLUSD",1734340354403,0.12549,218.95,218.92,0.30229278]
["bitfinex","SOLUSD",1734340354604,8.0603,218.94,218.92,0.30229278]
["bitfinex","SOLUSD",1734340354826,0.98201801,218.93,218.92,0.30229278]
["bitfinex","SOLUSD",1734340355011,1.10750801,218.93,218.92,0.30229278]
["bitfinex","SOLUSD",1734340355215,1.23299801,218.93,218.92,0.30229278]
["bitfinex","SOLUSD",1734340355402,0.37647,218.93,218.92,0.30229278]
["bitfinex","SOLUSD",1734340355611,0.12549,218.93,218.92,0.30229278]
["bitfinex","SOLUSD",1734340355822,0.12549,218.98,218.92,0.30229278]
["bitfinex","SOLUSD",1734340356005,0.12549,218.97,218.92,0.30229278]
["bitfinex","SOLUSD",1734340356908,0.25098,218.97,218.92,0.30229278]
["bitfinex","SOLUSD",1734340357103,0.12549,218.96,218.92,0.30229278]
["bitfinex","SOLUSD",1734340357522,6.5105,218.99,218.92,0.30229278]
["bitfinex","SOLUSD",1734340357722,8.5644411,219.04,218.92,20.62451372]
["bitfinex","SOLUSD",1734340358027,0.25098,219.03,218.92,20.62451372]
["bitfinex","SOLUSD",1734340358222,0.12549,219.03,218.93,20.0]
["bitfinex","SOLUSD",1734340358825,0.37647,219.03,218.93,20.0]
["bitfinex","SOLUSD",1734340359021,0.37647,219.03,218.92,20.62451372]
["bitfinex","SOLUSD",1734340359331,8.5644411,219.04,218.94,20.0]
["bitfinex","SOLUSD",1734340359503,8.5644411,219.04,218.95,20.0]
["bitfinex","SOLUSD",1734340359703,0.85609069,219.03,218.95,20.0]
["bitfinex","SOLUSD",1734340360134,7.7081,219.04,218.95,20.0]
["bitfinex","SOLUSD",1734340360721,0.12549,219.03,218.95,20.0]
["bitfinex","SOLUSD",1734340361105,0.12549,219.02,218.93,20.0]
["bitfinex","SOLUSD",1734340361642,0.85622375,219.09,218.98,20.0]
["bitfinex","SOLUSD",1734340362621,0.12549,219.07,218.98,20.0]
["bitfinex","SOLUSD",1734340362826,0.12549,219.05,218.92,0.30229278]
["bitfinex","SOLUSD",1734340363132,0.12549,219.03,218.92,0.30229278]
["bitfinex","SOLUSD",1734340363322,0.12549,219.01,218.92,0.30229278]
["bitfinex","SOLUSD",1734340363527,0.12549,219.0,218.92,0.30229278]
["bitfinex","SOLUSD",1734340364142,0.12549,219.01,218.93,20.0]
["bitfinex","SOLUSD",1734340364336,0.25098,219.04,218.93,20.0]
["bitfinex","SOLUSD",1734340364337,0.12549,219.03,218.93,20.0]
["bitfinex","SOLUSD",1734340364633,0.25098,219.01,218.93,20.0]
["bitfinex","SOLUSD",1734340365922,1.82509,219.07,218.93,20.0]
["bitfinex","SOLUSD",1734340365923,0.12549,219.03,218.93,20.0]
["bitfinex","SOLUSD",1734340366231,0.25098,219.02,218.92,0.30229278]
["bitfinex","SOLUSD",1734340366451,0.12549,219.0,218.92,20.30229278]
["bitfinex","SOLUSD",1734340366737,0.12549,219.03,218.92,20.30229278]
["bitfinex","SOLUSD",1734340366924,0.12549,219.01,218.92,20.30229278]
["bitfinex","SOLUSD",1734340367128,0.12549,219.01,218.93,20.0]
["bitfinex","SOLUSD",1734340367720,0.12549,219.01,218.92,0.30229278]
["bitfinex","SOLUSD",1734340368034,0.12549,219.02,218.93,20.0]
["bitfinex","SOLUSD",1734340368221,0.85622358,219.01,218.93,20.0]
["bitfinex","SOLUSD",1734340369140,0.12549,219.03,218.93,20.0]
["bitfinex","SOLUSD",1734340369352,0.12549,219.02,218.93,20.0]
["bitfinex","SOLUSD",1734340369555,0.85621049,219.01,218.93,20.0]
["bitfinex","SOLUSD",1734340369840,0.12549,219.03,218.94,20.0]
["bitfinex","SOLUSD",1734340370142,0.25098,219.03,218.94,20.0]
["bitfinex","SOLUSD",1734340370849,0.12549,219.04,218.94,20.0]
["bitfinex","SOLUSD",1734340371014,0.12549,219.06,218.94,20.0]
["bitfinex","SOLUSD",1734340371336,11.4113,219.08,218.95,20.0]
["bitfinex","SOLUSD",1734340371337,0.12549,219.04,218.95,20.0]
["bitfinex","SOLUSD",1734340371928,24.498185,219.1,218.97,20.0]
["bitfinex","SOLUSD",1734340371929,0.85606796,219.07,218.97,20.0]
["bitfinex","SOLUSD",1734340372134,0.12549,219.08,218.97,20.0]
["bitfinex","SOLUSD",1734340372337,0.37647,219.08,218.97,20.0]
["bitfinex","SOLUSD",1734340372535,0.37647,219.06,218.97,20.0]
["bitfinex","SOLUSD",1734340373062,0.85611083,219.09,218.95,20.0]
["bitfinex","SOLUSD",1734340373063,0.12549,219.08,218.95,20.0]
["bitfinex","SOLUSD",1734340373228,0.12549,219.08,218.94,20.0]
["bitfinex","SOLUSD",1734340373754,0.37647,219.08,218.96,20.0]
["bitfinex","SOLUSD",1734340373937,0.37647,219.06,218.96,20.0]
["bitfinex","SOLUSD",1734340374134,0.25098,219.04,218.96,20.0]
["bitfinex","SOLUSD",1734340374347,0.12549,219.02,218.9,22.88576473]
["bitfinex","SOLUSD",1734340374644,0.25098,219.02,218.93,20.0]
["bitfinex","SOLUSD",1734340375423,0.25098,219.02,218.9,15.26893383]
["bitfinex","SOLUSD",1734340375424,0.25098,218.97,218.9,1.23966473]
["bitfinex","SOLUSD",1734340375641,0.12549,218.96,218.9,0.5547848]
["bitfinex","SOLUSD",1734340378349,0.12549,218.97,218.9,0.5547848]
["bitfinex","SOLUSD",1734340380050,20.85640467,218.98,218.9,0.5547848]
["bitfinex","SOLUSD",1734340380345,20.0,218.98,218.9,0.5547848]
["bitfinex","SOLUSD",1734340380746,0.85634727,218.99,218.9,0.5547848]
["bitfinex","SOLUSD",1734340381759,0.85632893,219.0,218.9,0.5547848]
["bitfinex","SOLUSD",1734340382446,0.25098,218.99,218.9,0.5547848]
["bitfinex","SOLUSD",1734340382621,0.8564252,218.98,218.9,0.5547848]
["bitfinex","SOLUSD",1734340383248,0.12549,218.97,218.9,0.5547848]
["bitfinex","SOLUSD",1734340383627,0.98193214,218.97,218.9,0.5547848]
["bitfinex","SOLUSD",1734340384333,0.85644214,218.97,218.9,0.5547848]
["bitfinex","SOLUSD",1734340384541,7.6648,219.01,218.9,21.23982501]
["bitfinex","SOLUSD",1734340384542,0.12549,218.99,218.9,21.23982501]
["bitfinex","SOLUSD",1734340385457,7.6648,219.01,218.94,20.0]
["bitfinex","SOLUSD",1734340386249,7.6648,219.01,218.92,0.68494256]
["bitfinex","SOLUSD",1734340386933,0.85617821,219.05,218.94,20.0]
["bitfinex","SOLUSD",1734340387329,0.12549,219.04,218.94,20.0]
["bitfinex","SOLUSD",1734340387638,0.12549,219.04,218.91,0.68488421]
["bitfinex","SOLUSD",1734340387639,0.85617429,219.03,218.93,20.0]
["bitfinex","SOLUSD",1734340388450,0.12549,219.03,218.93,20.0]
["bitfinex","SOLUSD",1734340388749,0.12549,219.03,218.93,20.68492143]
["bitfinex","SOLUSD",1734340389654,0.12549,219.03,218.94,20.0]
["bitfinex","SOLUSD",1734340389824,0.85615093,219.04,218.94,20.0]
["bitfinex","SOLUSD",1734340390026,0.12549,219.04,218.94,20.0]
["bitfinex","SOLUSD",1734340390741,0.85612305,219.03,218.94,20.0]
["bitfinex","SOLUSD",1734340390937,0.85612305,219.03,218.93,20.0]
["bitfinex","SOLUSD",1734340391144,7.32927122,219.06,218.94,0.68493698]
["bitfinex","SOLUSD",1734340391454,0.12549,219.05,218.94,0.68493698]
["bitfinex","SOLUSD",1734340391831,11.4102,219.11,218.94,0.68493698]
["bitfinex","SOLUSD",1734340391832,0.85604928,219.1,218.99,20.0]
["bitfinex","SOLUSD",1734340392875,0.12549,219.1,218.99,20.0]
["bitfinex","SOLUSD",1734340393164,0.85589055,219.09,218.99,20.0]
["bitfinex","SOLUSD",1734340393855,0.85590533,219.11,218.99,20.0]
["bitfinex","SOLUSD",1734340394025,0.85581998,219.12,219.01,20.0]
["bitfinex","SOLUSD",1734340394231,7.32998139,219.13,219.01,20.0]
["bitfinex","SOLUSD",1734340394533,0.12549,219.12,219.01,20.0]
["bitfinex","SOLUSD",1734340394968,0.12549,219.12,219.01,20.68463412]
["bitfinex","SOLUSD",1734340395462,0.25098,219.12,219.01,20.68463412]
["bitfinex","SOLUSD",1734340395672,0.25098,219.12,219.02,20.0]
["bitfinex","SOLUSD",1734340397572,6.4742,219.17,219.03,8.61246145]
["bitfinex","SOLUSD",1734340397876,6.4742,219.17,219.08,20.0]
["bitfinex","SOLUSD",1734340398186,6.5363,219.18,219.09,20.0]
["bitfinex","SOLUSD",1734340398662,6.5363,219.18,219.08,20.68444007]
["bitfinex","SOLUSD",1734340399344,0.25098,219.21,219.09,20.0]
["bitfinex","SOLUSD",1734340399548,0.25098,219.19,219.09,20.0]
["bitfinex","SOLUSD",1734340399746,0.25098,219.19,219.09,20.68444047]
["bitfinex","SOLUSD",1734340399747,0.85555059,219.18,219.09,20.68444047]
["bitfinex","SOLUSD",1734340399929,0.37647,219.21,219.09,20.68444047]
["bitfinex","SOLUSD",1734340400267,0.12549,219.17,219.08,20.0]
["bitfinex","SOLUSD",1734340400561,0.25098,219.16,219.05,20.0]
["bitfinex","SOLUSD",1734340400743,0.25098,219.16,219.06,0.68454798]
["bitfinex","SOLUSD",1734340401100,0.12549,219.12,219.0,0.68452688]
["bitfinex","SOLUSD",1734340401288,0.12549,219.11,219.0,0.68452688]
["bitfinex","SOLUSD",1734340401600,20.12549,219.11,219.0,0.68452688]
["bitfinex","SOLUSD",1734340401776,20.0,219.11,219.0,0.68452688]
["bitfinex","SOLUSD",1734340401976,0.12549,219.12,219.0,0.68452688]
["bitfinex","SOLUSD",1734340402588,0.25098,219.12,219.0,8.61234898]
["bitfinex","SOLUSD",1734340402810,0.25098,219.12,219.0,0.68452688]
["bitfinex","SOLUSD",1734340402961,0.85579458,219.11,219.0,0.68452688]
["bitfinex","SOLUSD",1734340403164,0.25098,219.12,219.0,0.68452688]
["bitfinex","SOLUSD",1734340403464,0.12549,219.12,219.02,20.0]
["bitfinex","SOLUSD",1734340404265,7.8131,219.14,219.01,0.12549]
["bitfinex","SOLUSD",1734340404501,0.8557396,219.13,219.02,0.68459168]
["bitfinex","SOLUSD",1734340404985,0.8557396,219.13,219.01,0.12549]
["bitfinex","SOLUSD",1734340405191,0.12549,219.12,219.0,12.09989687]
["bitfinex","SOLUSD",1734340405370,0.12549,219.12,219.01,20.0]
["bitfinex","SOLUSD",1734340405371,0.12549,219.1,219.01,20.0]
["bitfinex","SOLUSD",1734340406172,0.12549,219.1,219.0,20.0]
["bitfinex","SOLUSD",1734340406369,0.8559015,219.1,219.0,20.0]
["bitfinex","SOLUSD",1734340407597,0.12549,219.11,219.0,20.0]
["bitfinex","SOLUSD",1734340407802,0.85591127,219.1,219.0,20.0]
["bitfinex","SOLUSD",1734340408166,0.981376,219.11,219.0,20.0]
["bitfinex","SOLUSD",1734340408806,0.85584034,219.13,219.01,20.68467227]
["bitfinex","SOLUSD",1734340408982,0.85584034,219.13,219.02,20.0]
["bitfinex","SOLUSD",1734340409186,7.8131,219.14,219.01,20.68467227]
["bitfinex","SOLUSD",1734340409410,0.85572331,219.13,219.02,0.12549]
["bitfinex","SOLUSD",1734340409614,0.85572331,219.13,219.01,20.68467227]
["bitfinex","SOLUSD",1734340409615,0.12549,219.12,219.01,20.68467227]
["bitfinex","SOLUSD",1734340410790,0.25098,219.12,219.01,20.0]
["bitfinex","SOLUSD",1734340411031,0.12549,219.1,218.98,12.10116588]
["bitfinex","SOLUSD",1734340411192,0.25098,219.1,219.0,20.0]
["bitfinex","SOLUSD",1734340411396,0.12549,219.1,219.0,20.0]
["bitfinex","SOLUSD",1734340411897,0.85587191,219.1,219.0,20.0]
["bitfinex","SOLUSD",1734340412116,0.25098,219.09,219.0,20.0]
["bitfinex","SOLUSD",1734340412409,0.85594689,219.08,219.0,20.0]
["bitfinex","SOLUSD",1734340412607,0.12549,219.11,219.0,20.0]
["bitfinex","SOLUSD",1734340412608,0.25098,219.11,219.0,20.0]
["bitfinex","SOLUSD",1734340412809,0.98138757,219.11,219.01,0.68471806]
["bitfinex","SOLUSD",1734340413020,0.12549,219.11,219.01,0.68471806]
["bitfinex","SOLUSD",1734340413191,0.25098,219.11,219.01,20.68471806]
["bitfinex","SOLUSD",1734340414280,0.85589757,219.12,219.02,20.0]
["bitfinex","SOLUSD",1734340414281,0.12549,219.12,219.02,20.0]
["bitfinex","SOLUSD",1734340414481,0.98125464,219.13,219.02,20.0]
["bitfinex","SOLUSD",1734340414690,0.98125464,219.13,219.02,20.68461466]
["bitfinex","SOLUSD",1734340415996,7.8131,219.14,219.03,20.0]
["bitfinex","SOLUSD",1734340416197,7.8131,219.14,219.04,20.68455364]
["bitfinex","SOLUSD",1734340416719,0.12549,219.13,219.04,20.68455364]
["bitfinex","SOLUSD",1734340419689,7.8131,219.14,219.04,20.68455364]
["bitfinex","SOLUSD",1734340419894,7.8131,219.14,219.04,0.68455364]
["bitfinex","SOLUSD",1734340420213,6.1833,219.14,219.05,27.9278221]
["bitfinex","SOLUSD",1734340420420,1.5462,219.19,219.09,20.0]
["bitfinex","SOLUSD",1734340420618,1.5462,219.19,219.1,0.68441748]
["bitfinex","SOLUSD",1734340421116,1.5462,219.19,219.11,20.0]
["bitfinex","SOLUSD",1734340422506,1.5462,219.19,219.12,0.6843757]
["bitfinex","SOLUSD",1734340422916,0.98095296,219.18,219.08,20.0]
["bitfinex","SOLUSD",1734340423302,0.12549,219.17,219.08,20.0]
["bitfinex","SOLUSD",1734340424021,0.12549,219.17,219.06,0.68437037]
["bitfinex","SOLUSD",1734340424341,0.12549,219.13,218.99,1.5232]
["bitfinex","SOLUSD",1734340424497,0.12549,219.12,218.99,2.20789692]
["bitfinex","SOLUSD",1734340425133,0.12549,219.12,218.99,10.13571902]
["bitfinex","SOLUSD",1734340425613,0.12549,219.12,219.02,20.0]
["bitfinex","SOLUSD",1734340426900,0.12549,219.12,219.03,0.6846469]
["bitfinex","SOLUSD",1734340427122,6.6427,219.14,219.03,0.6846469]
["bitfinex","SOLUSD",1734340427803,0.12549,219.13,219.03,0.6846469]
["bitfinex","SOLUSD",1734340428039,0.12549,219.13,219.04,20.0]
["bitfinex","SOLUSD",1734340428703,0.12549,219.13,219.03,20.0]
["bitfinex","SOLUSD",1734340428704,0.85574584,219.12,219.03,20.0]
["bitfinex","SOLUSD",1734340429505,0.12549,219.11,219.01,20.0]
["bitfinex","SOLUSD",1734340429704,0.98136229,219.11,219.01,20.0]
["bitfinex","SOLUSD",1734340430298,0.25098,219.12,219.01,20.0]
["bitfinex","SOLUSD",1734340430647,0.85582217,219.11,219.01,20.0]
["bitfinex","SOLUSD",1734340431119,1.63999,219.1,219.0,20.68466974]
["bitfinex","SOLUSD",1734340431319,2.49590235,219.1,219.0,20.68466974]
["bitfinex","SOLUSD",1734340431520,1.63999,219.1,219.0,20.68466974]
["bitfinex","SOLUSD",1734340431719,1.5145,219.1,219.0,20.68466974]
["bitfinex","SOLUSD",1734340435123,1.5145,219.1,219.01,20.0]
["bitfinex","SOLUSD",1734340435332,1.5145,219.1,219.03,20.0]
["bitfinex","SOLUSD",1734340435628,1.5145,219.1,219.04,0.68458158]
["bitfinex","SOLUSD",1734340436419,1.5145,219.1,219.02,20.0]
["bitfinex","SOLUSD",1734340437631,1.5145,219.1,219.02,20.68462062]
["bitfinex","SOLUSD",1734340438132,6.6427,219.14,219.04,20.0]
["bitfinex","SOLUSD",1734340438329,6.6427,219.14,219.05,0.68449575]
["bitfinex","SOLUSD",1734340438523,6.6427,219.14,219.06,20.0]
["bitfinex","SOLUSD",1734340438727,6.6427,219.14,219.07,0.68449276]
["bitfinex","SOLUSD",1734340445143,6.6427,219.14,219.06,20.0]
["bitfinex","SOLUSD",1734340445345,6.6427,219.14,219.05,20.0]
["bitfinex","SOLUSD",1734340445543,6.6427,219.14,219.06,0.68451569]
["bitfinex","SOLUSD",1734340446249,6.6427,219.14,219.05,20.0]
["bitfinex","SOLUSD",1734340447723,6.6427,219.14,218.97,0.6845912]
["bitfinex","SOLUSD",1734340447724,0.12549,219.12,218.97,0.6845912]
["bitfinex","SOLUSD",1734340448347,0.12549,219.12,218.98,0.12549]
["bitfinex","SOLUSD",1734340448545,0.12549,219.12,218.99,0.68471784]
["bitfinex","SOLUSD",1734340449061,0.12549,219.12,219.0,20.0]
["bitfinex","SOLUSD",1734340449626,0.12549,219.12,218.98,28.73799945]
["bitfinex","SOLUSD",1734340450260,0.12549,219.12,219.0,20.0]
["bitfinex","SOLUSD",1734340450428,0.12549,219.12,219.01,0.68465539]
["bitfinex","SOLUSD",1734340450628,0.12549,219.12,219.01,20.0]
["bitfinex","SOLUSD",1734340451144,0.12549,219.12,219.0,20.0]
["bitfinex","SOLUSD",1734340452432,0.12549,219.12,219.01,0.68473196]
["bitfinex","SOLUSD",1734340453760,0.12549,219.12,219.0,20.0]
["bitfinex","SOLUSD",1734340453761,0.12549,219.11,219.0,20.0]
["bitfinex","SOLUSD",1734340453941,0.12549,219.1,219.0,20.0]
["bitfinex","SOLUSD",1734340456667,0.25098,219.08,218.98,20.0]
["bitfinex","SOLUSD",1734340456959,0.12549,219.06,218.93,11.4187]
["bitfinex","SOLUSD",1734340457135,0.12549,219.05,218.94,0.68487858]
["bitfinex","SOLUSD",1734340457335,0.12549,219.05,218.91,0.68492641]
["bitfinex","SOLUSD",1734340458175,6.6626,219.07,218.91,0.68492641]
["bitfinex","SOLUSD",1734340458176,0.12549,219.03,218.91,0.68492641]
["bitfinex","SOLUSD",1734340459454,0.25098,219.01,218.91,0.68492641]
["bitfinex","SOLUSD",1734340459639,1.10728349,219.01,218.91,0.68492641]
["bitfinex","SOLUSD",1734340460244,1.10728349,219.01,218.92,20.0]
["bitfinex","SOLUSD",1734340460735,1.10728349,219.01,218.9,1.23983255]
["bitfinex","SOLUSD",1734340460736,0.25098,218.99,218.9,1.23983255]
["bitfinex","SOLUSD",1734340460935,1.10737417,218.99,218.9,0.5547848]
["bitfinex","SOLUSD",1734340471257,0.12549,218.96,218.9,0.5547848]
["bitfinex","SOLUSD",1734340471457,0.98189895,218.96,218.9,0.5547848]
["bitfinex","SOLUSD",1734340472180,0.12549,218.95,218.9,0.5547848]
["bitfinex","SOLUSD",1734340473967,0.12549,218.94,218.9,0.5547848]
["bitfinex","SOLUSD",1734340474356,0.12549,218.98,218.9,0.5547848]
["bitfinex","SOLUSD",1734340474682,0.25098,218.98,218.9,0.5547848]
["bitfinex","SOLUSD",1734340474974,0.12549,218.96,218.9,0.5547848]
["bitfinex","SOLUSD",1734340475164,0.25098,218.98,218.9,0.5547848]
["bitfinex","SOLUSD",1734340475376,0.12549,218.98,218.9,1.23986091]
["bitfinex","SOLUSD",1734340475789,0.85628164,218.99,218.9,1.23986091]
["bitfinex","SOLUSD",1734340476458,0.12549,218.98,218.9,1.23986091]
["bitfinex","SOLUSD",1734340476664,6.2973,219.0,218.9,1.23986091]
["bitfinex","SOLUSD",1734340476876,0.12549,218.99,218.9,1.23986091]
["bitfinex","SOLUSD",1734340477178,0.25098,218.99,218.9,1.23986091]
["bitfinex","SOLUSD",1734340477964,0.12549,218.99,218.9,1.23986091]
["bitfinex","SOLUSD",1734340478660,0.12549,218.99,218.9,21.23986091]
["bitfinex","SOLUSD",1734340479059,7.15358132,219.0,218.91,20.0]
["bitfinex","SOLUSD",1734340479060,6.2973,219.0,218.91,20.0]
["bitfinex","SOLUSD",1734340479268,6.2973,219.0,218.92,20.68493165]
["bitfinex","SOLUSD",1734340480664,6.2973,219.0,218.93,20.0]
["bitfinex","SOLUSD",1734340481175,1.537,219.02,218.93,20.68490066]
["bitfinex","SOLUSD",1734340481557,1.537,219.02,218.93,0.68490066]
["bitfinex","SOLUSD",1734340482279,1.537,219.02,218.93,20.68490066]
["bitfinex","SOLUSD",1734340483180,1.537,219.02,218.93,20.0]
["bitfinex","SOLUSD",1734340483768,0.25098,219.01,218.93,20.0]
["bitfinex","SOLUSD",1734340483977,0.25098,219.01,218.91,0.68494257]
["bitfinex","SOLUSD",1734340483978,1.10713926,219.01,218.91,20.0]
["bitfinex","SOLUSD",1734340484167,1.537,219.02,218.92,20.68497871]
["bitfinex","SOLUSD",1734340484376,1.537,219.02,218.92,0.68497871]
["bitfinex","SOLUSD",1734340484684,1.537,219.02,218.93,20.0]
["bitfinex","SOLUSD",1734340485600,6.6662,219.05,218.95,20.0]
["bitfinex","SOLUSD",1734340485955,6.6662,219.05,218.96,20.0]
["bitfinex","SOLUSD",1734340486165,1.5726,219.07,218.97,0.12549]
["bitfinex","SOLUSD",1734340486373,6.3998,219.1,219.0,20.0]
["bitfinex","SOLUSD",1734340487702,6.3998,219.1,219.0,20.68466545]
["bitfinex","SOLUSD",1734340489706,6.3998,219.1,219.02,20.0]
["bitfinex","SOLUSD",1734340490207,6.3998,219.1,219.0,20.0]
["bitfinex","SOLUSD",1734340490368,6.3998,219.1,218.99,20.68463322]
["bitfinex","SOLUSD",1734340490565,6.3998,219.1,219.0,20.0]
["bitfinex","SOLUSD",1734340491277,6.3998,219.1,219.0,20.6847095]
["bitfinex","SOLUSD",1734340493820,6.3998,219.1,219.0,0.6847095]
["bitfinex","SOLUSD",1734340494115,6.3998,219.1,219.0,20.6847095]
["bitfinex","SOLUSD",1734340495209,0.12549,219.11,219.02,20.0]
["bitfinex","SOLUSD",1734340495388,0.12549,219.11,219.03,0.68462162]
["bitfinex","SOLUSD",1734340496311,0.12549,219.11,219.0,0.68463071]
["bitfinex","SOLUSD",1734340496312,1.10676839,219.11,219.0,0.68463071]
["bitfinex","SOLUSD",1734340497575,0.12549,219.1,218.99,20.0]
["bitfinex","SOLUSD",1734340497914,0.12549,219.1,218.96,6.95831356]
["bitfinex","SOLUSD",1734340498589,6.0552,219.07,218.96,6.95831356]
["bitfinex","SOLUSD",1734340498803,6.9111916,219.07,218.96,6.95831356]
["bitfinex","SOLUSD",1734340499196,6.9111916,219.07,218.96,2.3308074]
["bitfinex","SOLUSD",1734340499377,6.0552,219.07,218.96,2.3308074]
["bitfinex","SOLUSD",1734340499584,6.0552,219.07,218.97,20.0]
["bitfinex","SOLUSD",1734340499796,6.0552,219.07,218.98,0.68477106]
["bitfinex","SOLUSD",1734340500408,6.0552,219.07,218.98,20.68477106]
["bitfinex","SOLUSD",1734340501497,6.0552,219.07,219.0,20.0]
["bitfinex","SOLUSD",1734340501681,6.0552,219.07,218.98,10.95957106]
["bitfinex","SOLUSD",1734340501682,6.0552,219.07,219.01,20.68465701]
["bitfinex","SOLUSD",1734340501885,6.0552,219.07,218.96,1.6461]
["bitfinex","SOLUSD",1734340502131,0.981497,219.06,218.97,20.0]
["bitfinex","SOLUSD",1734340502440,0.12549,219.06,218.97,20.6848056]
["bitfinex","SOLUSD",1734340503611,6.0552,219.07,218.97,20.6848056]
["bitfinex","SOLUSD",1734340503986,6.0552,219.07,218.99,20.0]
["bitfinex","SOLUSD",1734340504316,6.0552,219.07,219.0,0.68465773]
["bitfinex","SOLUSD",1734340505111,0.12549,219.11,219.0,0.68465773]
["bitfinex","SOLUSD",1734340505422,0.98131274,219.11,219.0,0.68465773]
["bitfinex","SOLUSD",1734340505597,0.12549,219.11,219.01,20.0]
["bitfinex","SOLUSD",1734340505795,0.12549,219.11,219.02,0.68462363]
["bitfinex","SOLUSD",1734340506115,0.98127126,219.11,219.02,0.68462363]
["bitfinex","SOLUSD",1734340506296,0.12549,219.1,219.0,20.0]
["bitfinex","SOLUSD",1734340506612,0.25098,219.08,218.97,20.68468931]
["bitfinex","SOLUSD",1734340506912,0.25098,219.08,218.94,0.68476014]
["bitfinex","SOLUSD",1734340507610,0.12549,219.07,218.94,0.68476014]
["bitfinex","SOLUSD",1734340507798,0.12549,219.05,218.94,0.68476014]
["bitfinex","SOLUSD",1734340507995,0.12549,219.04,218.94,0.68476014]
["bitfinex","SOLUSD",1734340508188,0.12549,219.02,218.93,4.72659847]
["bitfinex","SOLUSD",1734340508381,0.12549,219.01,218.91,5.3124823]
["bitfinex","SOLUSD",1734340508814,0.12549,218.99,218.9,0.5547848]
["bitfinex","SOLUSD",1734340509128,0.25098,218.97,218.9,0.5547848]
["bitfinex","SOLUSD",1734340509318,1.10741121,218.97,218.9,0.5547848]
["bitfinex","SOLUSD",1734340509523,6.4931,218.98,218.91,0.68509327]
["bitfinex","SOLUSD",1734340510404,8.0331,219.03,218.93,20.0]
["bitfinex","SOLUSD",1734340510595,8.0331,219.03,218.93,20.68492282]
["bitfinex","SOLUSD",1734340510796,0.85616426,219.02,218.93,20.68492282]
["bitfinex","SOLUSD",1734340511122,0.85616426,219.02,218.9,0.5547848]
["bitfinex","SOLUSD",1734340511123,0.85616426,219.02,218.92,20.0]
["bitfinex","SOLUSD",1734340511293,0.12549,219.01,218.91,20.0]
["bitfinex","SOLUSD",1734340511500,0.12549,218.99,218.91,20.0]
["bitfinex","SOLUSD",1734340512304,0.25098,218.99,218.9,0.5547848]
["bitfinex","SOLUSD",1734340512502,0.12549,218.98,218.9,0.5547848]
["bitfinex","SOLUSD",1734340512705,0.98188284,218.98,218.9,0.5547848]
["bitfinex","SOLUSD",1734340513934,0.12549,218.99,218.9,0.5547848]
["bitfinex","SOLUSD",1734340514094,0.98184954,219.0,218.9,0.5547848]
["bitfinex","SOLUSD",1734340514095,0.12549,218.97,218.9,0.5547848]
["bitfinex","SOLUSD",1734340514819,0.85641088,218.96,218.9,0.5547848]
["bitfinex","SOLUSD",1734340515124,0.12549,218.99,218.9,0.5547848]
["bitfinex","SOLUSD",1734340517699,0.25098,218.97,218.9,0.5547848]
["bitfinex","SOLUSD",1734340517907,1.81738,218.95,218.9,0.5547848]
["bitfinex","SOLUSD",1734340518223,0.12549,218.93,218.9,0.5547848]
["bitfinex","SOLUSD",1734340520425,0.85656458,218.94,218.9,0.5547848]
["bitfinex","SOLUSD",1734340520629,1.5664,218.95,218.9,0.5547848]
["bitfinex","SOLUSD",1734340521402,0.98195722,218.94,218.9,0.5547848]
["bitfinex","SOLUSD",1734340521928,0.12549,218.93,218.9,0.5547848]
["bitfinex","SOLUSD",1734340525923,0.12549,218.93,218.77,13.03985716]
["bitfinex","SOLUSD",1734340525924,0.25098,218.84,218.68,0.5547848]
["bitfinex","SOLUSD",1734340526110,0.25098,218.82,218.68,0.5547848]
["bitfinex","SOLUSD",1734340526435,0.12549,218.77,218.68,0.5547848]
["bitfinex","SOLUSD",1734340526609,0.98281855,218.77,218.68,0.5547848]
["bitfinex","SOLUSD",1734340526811,0.12549,218.76,218.68,0.5547848]
["bitfinex","SOLUSD",1734340527209,0.12549,218.74,218.68,0.5547848]
["bitfinex","SOLUSD",1734340527418,0.85734165,218.75,218.64,0.30229278]
["bitfinex","SOLUSD",1734340527419,6.4624,218.72,218.64,0.30229278]
["bitfinex","SOLUSD",1734340527728,0.98298031,218.71,218.64,0.30229278]
["bitfinex","SOLUSD",1734340527928,0.85749031,218.71,218.64,0.30229278]
["bitfinex","SOLUSD",1734340528136,0.12549,218.75,218.64,0.30229278]
["bitfinex","SOLUSD",1734340528312,0.98276684,218.75,218.64,0.30229278]
["bitfinex","SOLUSD",1734340528506,0.12549,218.74,218.65,0.6858129]
["bitfinex","SOLUSD",1734340528945,6.0287,218.77,218.65,0.6858129]
["bitfinex","SOLUSD",1734340529436,0.12549,218.75,218.65,0.6858129]
["bitfinex","SOLUSD",1734340529615,6.0287,218.77,218.66,20.12549]
["bitfinex","SOLUSD",1734340529933,6.0287,218.77,218.67,0.68570121]
["bitfinex","SOLUSD",1734340530433,6.0522,218.82,218.68,20.12549]
["bitfinex","SOLUSD",1734340530729,0.85706277,218.81,218.69,0.68565021]
["bitfinex","SOLUSD",1734340531229,0.12549,218.8,218.69,0.68565021]
["bitfinex","SOLUSD",1734340531442,0.85708723,218.79,218.69,0.68565021]
["bitfinex","SOLUSD",1734340531645,0.98257723,218.8,218.69,0.68565021]
["bitfinex","SOLUSD",1734340532015,0.98257723,218.8,218.69,20.68565021]
["bitfinex","SOLUSD",1734340532230,0.12549,218.8,218.7,20.0]
["bitfinex","SOLUSD",1734340532469,0.12549,218.8,218.71,0.68561409]
["bitfinex","SOLUSD",1734340533746,0.85706178,218.79,218.69,0.68564942]
["bitfinex","SOLUSD",1734340534827,0.85710136,218.79,218.69,0.68564942]
["bitfinex","SOLUSD",1734340536047,0.85710136,218.79,218.62,1.79364124]
["bitfinex","SOLUSD",1734340536048,0.37647,218.78,218.62,0.68567356]
["bitfinex","SOLUSD",1734340536211,0.25098,218.76,218.62,0.68567356]
["bitfinex","SOLUSD",1734340536412,0.12549,218.8,218.66,0.12549]
["bitfinex","SOLUSD",1734340536612,0.85712551,218.79,218.66,0.81119041]
["bitfinex","SOLUSD",1734340536832,0.12549,218.78,218.66,13.23001789]
["bitfinex","SOLUSD",1734340537016,0.85709469,218.81,218.67,12.41882748]
["bitfinex","SOLUSD",1734340537216,0.85709469,218.81,218.68,0.68564144]
["bitfinex","SOLUSD",1734340537441,0.85709469,218.81,218.7,20.0]
["bitfinex","SOLUSD",1734340537644,6.0522,218.82,218.69,0.12549]
["bitfinex","SOLUSD",1734340537645,0.85696589,218.86,218.76,20.0]
["bitfinex","SOLUSD",1734340537959,0.85684808,218.89,218.78,20.0]
["bitfinex","SOLUSD",1734340538119,0.85684808,218.89,218.79,20.68540288]
["bitfinex","SOLUSD",1734340538449,1.6047,218.97,218.84,20.0]
["bitfinex","SOLUSD",1734340538658,1.6047,218.97,218.83,1.6413]
["bitfinex","SOLUSD",1734340538659,0.85646382,219.03,218.91,12.41882748]
["bitfinex","SOLUSD",1734340538957,0.8562297,219.05,218.87,0.68498376]
["bitfinex","SOLUSD",1734340539155,0.8562297,219.05,218.89,20.0]
["bitfinex","SOLUSD",1734340539322,12.2694297,219.05,218.89,20.0]
["bitfinex","SOLUSD",1734340539760,12.2694297,219.05,218.85,0.68510379]
["bitfinex","SOLUSD",1734340540628,0.12549,219.01,218.87,20.0]
["bitfinex","SOLUSD",1734340540842,0.25098,219.0,218.87,20.0]
["bitfinex","SOLUSD",1734340541147,0.12549,218.97,218.86,20.0]
["bitfinex","SOLUSD",1734340541318,0.12549,218.96,218.86,20.0]
["bitfinex","SOLUSD",1734340542269,0.98193223,218.96,218.87,20.0]
["bitfinex","SOLUSD",1734340542422,0.12549,219.0,218.88,20.0]
["bitfinex","SOLUSD",1734340543248,0.85644223,219.01,218.89,20.68508141]
["bitfinex","SOLUSD",1734340543754,0.12549,219.0,218.89,0.68508141]
["bitfinex","SOLUSD",1734340544247,0.25098,219.0,218.88,20.0]
["bitfinex","SOLUSD",1734340544634,0.12549,218.99,218.88,20.0]
["bitfinex","SOLUSD",1734340544847,0.12549,218.98,218.88,20.0]
["bitfinex","SOLUSD",1734340545358,0.12549,218.98,218.89,20.68509087]
["bitfinex","SOLUSD",1734340546248,0.12549,219.0,218.9,20.0]
["bitfinex","SOLUSD",1734340546464,0.85627416,218.99,218.9,20.0]
["bitfinex","SOLUSD",1734340546619,0.12549,218.98,218.9,20.0]
["bitfinex","SOLUSD",1734340546820,0.85635147,218.97,218.88,20.0]
["bitfinex","SOLUSD",1734340547223,0.12549,218.99,218.88,20.0]
["bitfinex","SOLUSD",1734340547626,0.12549,218.99,218.9,20.0]
["bitfinex","SOLUSD",1734340548856,0.12549,218.99,218.88,20.0]
["bitfinex","SOLUSD",1734340549022,0.12549,218.98,218.88,20.0]
["bitfinex","SOLUSD",1734340549221,0.12549,218.97,218.88,20.0]
["bitfinex","SOLUSD",1734340550168,0.12549,218.95,218.81,12.41882748]
["bitfinex","SOLUSD",1734340550326,0.37647,218.95,218.81,12.41882748]
["bitfinex","SOLUSD",1734340550641,0.25098,218.93,218.79,12.41882748]
["bitfinex","SOLUSD",1734340551043,0.25098,218.91,218.78,13.98302748]
["bitfinex","SOLUSD",1734340551454,0.12549,218.89,218.78,1.5642]
["bitfinex","SOLUSD",1734340551637,0.12549,218.87,218.75,12.04810586]
["bitfinex","SOLUSD",1734340551962,0.25098,218.86,218.73,22.70512748]
["bitfinex","SOLUSD",1734340552162,0.12549,218.84,218.73,22.70512748]
["bitfinex","SOLUSD",1734340552750,0.12549,218.84,218.74,13.10435913]
["bitfinex","SOLUSD",1734340552751,0.98240456,218.84,218.74,13.10435913]
["bitfinex","SOLUSD",1734340552943,0.25098,218.87,218.74,13.10435913]
["bitfinex","SOLUSD",1734340553143,1.10785785,218.87,218.74,13.10435913]
["bitfinex","SOLUSD",1734340553342,0.98236785,218.87,218.76,12.41882748]
["bitfinex","SOLUSD",1734340553542,20.12549,218.91,218.77,12.41882748]
["bitfinex","SOLUSD",1734340553761,0.12549,218.89,218.8,20.0]
["bitfinex","SOLUSD",1734340554080,0.25098,218.89,218.8,20.0]
["bitfinex","SOLUSD",1734340554260,0.25098,218.89,218.77,12.41882748]
["bitfinex","SOLUSD",1734340554450,0.25098,218.89,218.8,20.0]
["bitfinex","SOLUSD",1734340554645,0.25098,218.89,218.77,12.41882748]
["bitfinex","SOLUSD",1734340555262,0.25098,218.89,218.8,20.0]
["bitfinex","SOLUSD",1734340555643,0.25098,218.89,218.76,20.68542452]
["bitfinex","SOLUSD",1734340555852,0.25098,218.87,218.78,20.0]
["bitfinex","SOLUSD",1734340556239,0.25098,218.87,218.79,20.0]
["bitfinex","SOLUSD",1734340556456,0.37647,218.89,218.79,20.0]
["bitfinex","SOLUSD",1734340556656,0.25098,218.87,218.79,20.0]
["bitfinex","SOLUSD",1734340556969,0.25098,218.87,218.77,12.41882748]
["bitfinex","SOLUSD",1734340557171,0.25098,218.87,218.78,0.68540825]
["bitfinex","SOLUSD",1734340558868,0.8567854,218.88,218.78,13.10423573]
["bitfinex","SOLUSD",1734340559050,0.8567758,218.9,218.8,12.41882748]
["bitfinex","SOLUSD",1734340559241,1.826296,218.94,218.77,10.2847]
["bitfinex","SOLUSD",1734340559242,0.85659,218.94,218.85,20.0]
["bitfinex","SOLUSD",1734340559444,0.85659,218.94,218.86,20.0]
["bitfinex","SOLUSD",1734340559671,6.91089987,218.96,218.9,20.0]
["bitfinex","SOLUSD",1734340560368,6.1344,219.01,218.92,20.0]
["bitfinex","SOLUSD",1734340560543,6.1344,219.01,218.9,20.0]
["bitfinex","SOLUSD",1734340560544,0.85625653,219.0,218.9,33.1038327]
["bitfinex","SOLUSD",1734340560746,0.12549,218.99,218.92,20.0]
["bitfinex","SOLUSD",1734340561276,0.12549,218.97,218.87,12.41882748]
["bitfinex","SOLUSD",1734340561495,0.12549,218.97,218.9,20.0]
["bitfinex","SOLUSD",1734340561658,0.12549,218.97,218.86,13.10385989]
["bitfinex","SOLUSD",1734340562051,0.25098,218.97,218.89,20.0]
["bitfinex","SOLUSD",1734340562250,0.12549,218.97,218.89,20.0]
["bitfinex","SOLUSD",1734340562563,0.25098,218.97,218.86,33.10385989]
["bitfinex","SOLUSD",1734340562877,0.12549,218.98,218.88,20.0]
["bitfinex","SOLUSD",1734340563083,0.12549,218.97,218.86,33.10385989]
["bitfinex","SOLUSD",1734340563543,0.12549,218.97,218.87,12.41882748]
["bitfinex","SOLUSD",1734340563741,0.12549,218.97,218.88,0.68507461]
["bitfinex","SOLUSD",1734340564373,0.85639167,218.96,218.87,20.0]
["bitfinex","SOLUSD",1734340564588,0.85639167,218.96,218.86,20.0]
["bitfinex","SOLUSD",1734340564589,0.12549,218.95,218.82,12.41882748]
["bitfinex","SOLUSD",1734340564752,0.12549,218.95,218.8,12.41882748]
["bitfinex","SOLUSD",1734340564753,0.37647,218.95,218.8,12.41882748]
["bitfinex","SOLUSD",1734340564955,0.25098,218.93,218.79,12.41882748]
["bitfinex","SOLUSD",1734340565149,0.25098,218.93,218.81,12.41882748]
["bitfinex","SOLUSD",1734340565355,0.12549,218.93,218.84,12.41882748]
["bitfinex","SOLUSD",1734340565651,0.37647,218.95,218.82,13.10409561]
["bitfinex","SOLUSD",1734340565857,0.25098,218.93,218.85,20.0]
["bitfinex","SOLUSD",1734340566456,0.25098,218.93,218.82,0.68526813]
["bitfinex","SOLUSD",1734340566656,6.2944,218.91,218.8,12.41882748]
["bitfinex","SOLUSD",1734340566953,0.98218562,218.9,218.8,13.10418397]
["bitfinex","SOLUSD",1734340567160,0.12549,218.9,218.8,13.10418397]
["bitfinex","SOLUSD",1734340567554,0.12549,218.9,218.8,0.68535649]
["bitfinex","SOLUSD",1734340567555,0.85666985,218.89,218.8,0.68535649]
["bitfinex","SOLUSD",1734340568065,0.85666985,218.89,218.79,0.68534875]
["bitfinex","SOLUSD",1734340568497,1.10766569,218.9,218.79,0.68534875]
["bitfinex","SOLUSD",1734340569582,1.10766569,218.9,218.79,13.10417623]
["bitfinex","SOLUSD",1734340569755,1.10766569,218.9,218.82,20.0]
["bitfinex","SOLUSD",1734340570586,1.10766569,218.9,218.76,13.1041924]
["bitfinex","SOLUSD",1734340570587,0.12549,218.88,218.76,13.1041924]
["bitfinex","SOLUSD",1734340570883,0.25098,218.87,218.76,0.68536492]
["bitfinex","SOLUSD",1734340571072,0.25098,218.85,218.72,13.10434936]
["bitfinex","SOLUSD",1734340571875,0.37647,218.87,218.73,12.41882748]
["bitfinex","SOLUSD",1734340572062,0.85695223,218.88,218.79,20.0]
["bitfinex","SOLUSD",1734340572063,0.85689455,218.88,218.79,20.0]
["bitfinex","SOLUSD",1734340572264,0.85674093,218.9,218.8,20.0]
["bitfinex","SOLUSD",1734340572490,0.25098,218.89,218.8,20.0]
["bitfinex","SOLUSD",1734340572805,0.85674093,218.9,218.8,20.0]
["bitfinex","SOLUSD",1734340572806,0.8567383,218.9,218.82,12.41882748]
["bitfinex","SOLUSD",1734340572959,6.2944,218.91,218.83,0.68527697]
["bitfinex","SOLUSD",1734340573172,6.2944,218.91,218.83,13.10410445]
["bitfinex","SOLUSD",1734340573492,6.2944,218.91,218.83,0.68527697]
["bitfinex","SOLUSD",1734340573677,6.2944,218.91,218.85,20.0]
["bitfinex","SOLUSD",1734340574369,6.2944,218.91,218.82,13.10408777]
["bitfinex","SOLUSD",1734340574693,6.2944,218.91,218.85,20.0]
["bitfinex","SOLUSD",1734340576066,0.12549,218.89,218.78,1.527]
["bitfinex","SOLUSD",1734340576271,0.12549,218.89,218.78,0.68540685]
["bitfinex","SOLUSD",1734340576679,0.12549,218.89,218.78,13.10423433]
["bitfinex","SOLUSD",1734340577086,0.12549,218.89,218.79,12.41882748]
["bitfinex","SOLUSD",1734340579370,0.12549,218.9,218.8,13.1041959]
["bitfinex","SOLUSD",1734340579574,6.2944,218.91,218.84,20.0]
["bitfinex","SOLUSD",1734340579797,6.2944,218.91,218.85,20.0]
["bitfinex","SOLUSD",1734340580577,6.2944,218.91,218.87,20.0]
["bitfinex","SOLUSD",1734340580800,7.6454,218.97,218.87,20.0]
["bitfinex","SOLUSD",1734340581094,0.85641896,218.96,218.88,20.0]
["bitfinex","SOLUSD",1734340581682,0.12549,218.95,218.87,20.0]
["bitfinex","SOLUSD",1734340581903,0.85641896,218.96,218.86,20.0]
["bitfinex","SOLUSD",1734340582096,0.85641896,218.96,218.87,20.0]
["bitfinex","SOLUSD",1734340582299,0.12549,218.95,218.87,20.0]
["bitfinex","SOLUSD",1734340582499,0.12549,218.95,218.88,20.0]
["bitfinex","SOLUSD",1734340582873,6.0751,218.97,218.9,20.0]
["bitfinex","SOLUSD",1734340583287,6.0751,218.97,218.89,20.68512757]
["bitfinex","SOLUSD",1734340583688,6.0751,218.97,218.89,33.10395505]
["bitfinex","SOLUSD",1734340584175,6.0751,218.97,218.89,20.68512757]
["bitfinex","SOLUSD",1734340584375,0.85629283,218.96,218.89,20.0]
["bitfinex","SOLUSD",1734340584599,0.12549,218.96,218.89,20.0]
["bitfinex","SOLUSD",1734340585017,6.0751,218.97,218.9,20.0]
["bitfinex","SOLUSD",1734340585794,1.5703,219.02,218.91,13.10386305]
["bitfinex","SOLUSD",1734340586108,6.4738,219.03,218.96,20.0]
["bitfinex","SOLUSD",1734340586278,6.4738,219.03,218.98,20.0]
["bitfinex","SOLUSD",1734340586473,2.44979446,219.07,218.99,20.0]
["bitfinex","SOLUSD",1734340587281,1.5935,219.07,218.99,20.0]
["bitfinex","SOLUSD",1734340587481,0.12549,219.06,218.99,20.0]
["bitfinex","SOLUSD",1734340587813,0.85596348,219.05,218.99,20.0]
["bitfinex","SOLUSD",1734340588103,0.25098,219.04,218.94,0.68485985]
["bitfinex","SOLUSD",1734340588288,0.25098,219.04,218.95,20.0]
["bitfinex","SOLUSD",1734340588816,0.98161477,219.04,218.95,20.0]
["bitfinex","SOLUSD",1734340588984,0.12549,219.03,218.95,20.0]
["bitfinex","SOLUSD",1734340589605,0.12549,219.01,218.94,20.0]
["bitfinex","SOLUSD",1734340589786,0.85626288,219.0,218.91,0.68488931]
["bitfinex","SOLUSD",1734340590104,11.4136,219.04,218.91,0.68488931]
["bitfinex","SOLUSD",1734340590105,0.25098,219.02,218.91,0.68488931]
["bitfinex","SOLUSD",1734340590300,0.25098,219.02,218.91,13.10371679]
["bitfinex","SOLUSD",1734340590487,0.12549,219.03,218.87,0.68493575]
["bitfinex","SOLUSD",1734340590686,0.12549,219.03,218.87,13.10376323]
["bitfinex","SOLUSD",1734340590892,0.37647,219.03,218.88,12.41882748]
["bitfinex","SOLUSD",1734340591102,0.37647,219.01,218.89,0.68503625]
["bitfinex","SOLUSD",1734340591608,0.12549,218.97,218.87,5.86005598]
["bitfinex","SOLUSD",1734340591814,1.10744017,218.97,218.84,13.10386109]
["bitfinex","SOLUSD",1734340593208,1.10744017,218.97,218.87,20.0]
["bitfinex","SOLUSD",1734340593712,2.67554017,218.97,218.84,20.68503361]
["bitfinex","SOLUSD",1734340593882,0.12549,218.95,218.81,5.86005598]
["bitfinex","SOLUSD",1734340594084,1.10760372,218.95,218.81,5.86005598]
["bitfinex","SOLUSD",1734340594290,1.10760372,218.95,218.82,0.68524156]
["bitfinex","SOLUSD",1734340595109,1.10760372,218.95,218.84,20.0]
["bitfinex","SOLUSD",1734340595611,0.12549,218.95,218.85,0.68528397]
["bitfinex","SOLUSD",1734340596606,0.12549,218.95,218.86,20.0]
["bitfinex","SOLUSD",1734340597313,0.12549,218.95,218.86,20.68515305]
["bitfinex","SOLUSD",1734340597808,0.12549,218.95,218.86,0.68515305]
["bitfinex","SOLUSD",1734340598203,0.12549,218.95,218.86,20.68515305]
["bitfinex","SOLUSD",1734340598397,0.85646702,218.94,218.84,20.0]
["bitfinex","SOLUSD",1734340598599,0.12549,218.93,218.81,6.54522959]
["bitfinex","SOLUSD",1734340598808,0.25098,218.91,218.81,20.0]
["bitfinex","SOLUSD",1734340599107,6.4117,218.98,218.92,20.0]
["bitfinex","SOLUSD",1734340599283,6.4117,218.98,218.93,0.68495341]
["bitfinex","SOLUSD",1734340599685,1.6431,219.02,218.93,20.68495341]
["bitfinex","SOLUSD",1734340599910,0.12549,219.01,218.93,20.68495341]
["bitfinex","SOLUSD",1734340601112,0.12549,218.99,218.91,0.68498424]
["bitfinex","SOLUSD",1734340602988,0.85627747,218.98,218.9,5.86005598]
["bitfinex","SOLUSD",1734340603194,0.25098,218.97,218.84,18.96395554]
["bitfinex","SOLUSD",1734340603390,0.12549,218.95,218.84,6.54512806]
["bitfinex","SOLUSD",1734340603608,0.12549,218.95,218.84,0.68507208]
["bitfinex","SOLUSD",1734340603609,0.25098,218.95,218.84,0.68507208]
["bitfinex","SOLUSD",1734340603787,0.12549,218.93,218.79,0.68517719]
["bitfinex","SOLUSD",1734340603987,1.5893,218.92,218.79,0.68517719]
["bitfinex","SOLUSD",1734340604186,0.12549,218.91,218.79,13.10400467]
["bitfinex","SOLUSD",1734340604415,1.5893,218.92,218.8,12.54431748]
["bitfinex","SOLUSD",1734340604621,1.5893,218.92,218.82,0.12549]
["bitfinex","SOLUSD",1734340604914,6.4734,218.94,218.83,13.10399406]
["bitfinex","SOLUSD",1734340605813,6.4734,218.94,218.86,20.0]
["bitfinex","SOLUSD",1734340606698,6.4734,218.94,218.85,20.68515622]
["bitfinex","SOLUSD",1734340607020,6.4734,218.94,218.85,0.68515622]
["bitfinex","SOLUSD",1734340607201,6.4734,218.94,218.86,20.0]
["bitfinex","SOLUSD",1734340607607,6.4734,218.94,218.85,20.0]
["bitfinex","SOLUSD",1734340607817,6.4734,218.94,218.86,20.68519095]
["bitfinex","SOLUSD",1734340608399,6.4734,218.94,218.87,20.0]
["bitfinex","SOLUSD",1734340608810,6.4734,218.94,218.84,0.68515399]
["bitfinex","SOLUSD",1734340609019,0.85644249,218.93,218.82,0.68524049]
["bitfinex","SOLUSD",1734340609736,0.12549,218.92,218.82,0.68524049]
["bitfinex","SOLUSD",1734340609932,0.12549,218.92,218.8,0.68527272]
["bitfinex","SOLUSD",1734340610100,6.4734,218.94,218.82,12.41882748]
["bitfinex","SOLUSD",1734340610297,6.4734,218.94,218.83,0.68517897]
["bitfinex","SOLUSD",1734340610802,6.4734,218.94,218.84,12.54431748]
["bitfinex","SOLUSD",1734340611010,6.4734,218.94,218.85,0.68512455]
["bitfinex","SOLUSD",1734340614723,6.4734,218.94,218.85,13.10395203]
["bitfinex","SOLUSD",1734340615327,6.4734,218.94,218.87,20.0]
["bitfinex","SOLUSD",1734340615807,6.4734,218.94,218.88,0.68512]
["bitfinex","SOLUSD",1734340616948,6.4734,218.94,218.85,20.68511974]
["bitfinex","SOLUSD",1734340617109,6.4734,218.94,218.86,20.0]
["bitfinex","SOLUSD",1734340618507,6.4734,218.94,218.85,20.12549]
["bitfinex","SOLUSD",1734340619130,6.4734,218.94,218.85,20.81064273]
["bitfinex","SOLUSD",1734340619809,6.4734,218.94,218.85,0.68515273]
["bitfinex","SOLUSD",1734340620013,0.98198565,218.93,218.8,5.86005598]
["bitfinex","SOLUSD",1734340620225,12.40108565,218.93,218.8,5.86005598]
["bitfinex","SOLUSD",1734340620445,12.40108565,218.93,218.8,0.12549]
["bitfinex","SOLUSD",1734340621434,12.40108565,218.93,218.81,20.0]
["bitfinex","SOLUSD",1734340621611,0.12549,218.92,218.79,20.0]
["bitfinex","SOLUSD",1734340622607,0.12549,218.92,218.8,20.0]
["bitfinex","SOLUSD",1734340623846,0.12549,218.92,218.8,20.68535295]
["bitfinex","SOLUSD",1734340624225,0.12549,218.92,218.77,12.41882748]
["bitfinex","SOLUSD",1734340624226,20.12549,218.9,218.77,0.6853441]
["bitfinex","SOLUSD",1734340624427,0.85677857,218.89,218.77,0.6853441]
["bitfinex","SOLUSD",1734340624837,0.85677857,218.89,218.76,5.86005598]
["bitfinex","SOLUSD",1734340624838,6.0306,218.87,218.76,5.86005598]
["bitfinex","SOLUSD",1734340625107,0.85681845,218.86,218.73,0.12549]
["bitfinex","SOLUSD",1734340625337,6.0306,218.87,218.77,0.12549]
["bitfinex","SOLUSD",1734340625581,6.0306,218.87,218.77,13.22965663]
["bitfinex","SOLUSD",1734340625855,6.0306,218.87,218.77,0.81082915]
["bitfinex","SOLUSD",1734340626148,0.9822259,218.86,218.74,6.5454447]
["bitfinex","SOLUSD",1734340626550,11.4233,218.85,218.72,0.68552361]
["bitfinex","SOLUSD",1734340626881,0.85689132,218.84,218.72,0.68552361]
["bitfinex","SOLUSD",1734340627058,0.85689132,218.84,218.73,0.12549]
["bitfinex","SOLUSD",1734340627376,0.85689132,218.84,218.74,0.68550689]
["bitfinex","SOLUSD",1734340627772,11.4233,218.85,218.74,0.68550689]
["bitfinex","SOLUSD",1734340628089,6.0306,218.87,218.77,20.0]
["bitfinex","SOLUSD",1734340628241,6.0306,218.87,218.78,0.68537715]
["bitfinex","SOLUSD",1734340628756,6.0306,218.87,218.83,20.0]
["bitfinex","SOLUSD",1734340629080,1.5599,218.91,218.79,20.0]
["bitfinex","SOLUSD",1734340629081,1.5599,218.91,218.84,20.0]
["bitfinex","SOLUSD",1734340629294,2.41652169,218.91,218.82,0.68522965]
["bitfinex","SOLUSD",1734340629444,1.5599,218.91,218.82,0.68522965]
["bitfinex","SOLUSD",1734340630043,1.5599,218.91,218.81,20.0]
["bitfinex","SOLUSD",1734340630262,1.5599,218.91,218.79,0.68529124]
["bitfinex","SOLUSD",1734340630263,0.85661405,218.9,218.79,0.68529124]
["bitfinex","SOLUSD",1734340630459,0.85661405,218.9,218.79,20.68529124]
["bitfinex","SOLUSD",1734340630673,0.85661405,218.9,218.8,20.0]
["bitfinex","SOLUSD",1734340630844,0.85661405,218.9,218.79,20.68529124]
["bitfinex","SOLUSD",1734340631479,0.12549,218.9,218.8,20.0]
["bitfinex","SOLUSD",1734340631780,0.12549,218.9,218.81,0.68531278]
["bitfinex","SOLUSD",1734340632345,1.5599,218.91,218.81,0.68531278]
["bitfinex","SOLUSD",1734340632571,1.5599,218.91,218.82,0.68525716]
["bitfinex","SOLUSD",1734340633261,1.5599,218.91,218.82,20.68525716]
["bitfinex","SOLUSD",1734340633558,1.5599,218.91,218.82,20.0]
["bitfinex","SOLUSD",1734340633961,1.5599,218.91,218.81,20.68528691]
["bitfinex","SOLUSD",1734340634158,1.5599,218.91,218.82,20.0]
["bitfinex","SOLUSD",1734340634571,1.5599,218.91,218.83,0.68523789]
["bitfinex","SOLUSD",1734340635157,1.5599,218.91,218.84,20.0]
["bitfinex","SOLUSD",1734340635476,1.5599,218.91,218.85,0.685182]
["bitfinex","SOLUSD",1734340636870,6.5866,218.92,218.85,0.685182]
["bitfinex","SOLUSD",1734340639154,6.5866,218.92,218.85,20.685182]
["bitfinex","SOLUSD",1734340639465,6.5866,218.92,218.85,20.0]
["bitfinex","SOLUSD",1734340640183,6.5866,218.92,218.84,20.0]
["bitfinex","SOLUSD",1734340642490,0.85652526,218.91,218.82,20.0]
["bitfinex","SOLUSD",1734340642984,6.5866,218.92,218.82,20.0]
["bitfinex","SOLUSD",1734340643284,6.5866,218.92,218.84,20.0]
["bitfinex","SOLUSD",1734340643506,6.5866,218.92,218.86,0.12549]
["bitfinex","SOLUSD",1734340643684,1.627,218.96,218.87,0.68505836]
["bitfinex","SOLUSD",1734340646671,0.98184256,218.95,218.85,20.0]
["bitfinex","SOLUSD",1734340647689,0.98184256,218.95,218.84,20.0]
["bitfinex","SOLUSD",1734340648004,0.98184256,218.95,218.84,20.68519964]
["bitfinex","SOLUSD",1734340648282,13.0447,218.96,218.85,20.0]
["bitfinex","SOLUSD",1734340648283,1.627,218.96,218.85,20.0]
["bitfinex","SOLUSD",1734340648488,1.627,218.96,218.86,0.68509036]
["bitfinex","SOLUSD",1734340648858,2.48339788,218.96,218.86,0.68509036]
["bitfinex","SOLUSD",1734340649076,0.12549,218.95,218.86,0.68509036]
["bitfinex","SOLUSD",1734340649303,0.8564256,218.94,218.85,20.0]
["bitfinex","SOLUSD",1734340649466,0.98199054,218.95,218.86,0.68520043]
["bitfinex","SOLUSD",1734340650279,0.98199054,218.95,218.85,20.0]
["bitfinex","SOLUSD",1734340650591,0.12549,218.93,218.81,20.0]
["bitfinex","SOLUSD",1734340650781,0.12549,218.93,218.8,20.68530624]
["bitfinex","SOLUSD",1734340650782,0.98212281,218.93,218.8,20.68530624]
["bitfinex","SOLUSD",1734340650967,0.98212281,218.93,218.8,0.68530624]
["bitfinex","SOLUSD",1734340651686,0.98212281,218.93,218.79,0.12549]
["bitfinex","SOLUSD",1734340651877,0.98212281,218.93,218.8,0.68534034]
["bitfinex","SOLUSD",1734340652627,0.98212281,218.93,218.8,20.68534034]
["bitfinex","SOLUSD",1734340653101,0.12549,218.91,218.8,20.68534034]
["bitfinex","SOLUSD",1734340653258,0.98214868,218.91,218.8,20.68534034]
["bitfinex","SOLUSD",1734340654663,0.98214868,218.91,218.8,0.68534034]
["bitfinex","SOLUSD",1734340654859,0.98214868,218.91,218.78,0.68532439]
["bitfinex","SOLUSD",1734340656470,6.2374,218.88,218.77,5.86005598]
["bitfinex","SOLUSD",1734340656799,2.50733132,218.87,218.77,5.86005598]
["bitfinex","SOLUSD",1734340657111,2.50733132,218.87,218.76,5.56903322]
["bitfinex","SOLUSD",1734340657273,2.50733132,218.87,218.76,20.0]
["bitfinex","SOLUSD",1734340658092,20.0,218.85,218.74,0.68534147]
["bitfinex","SOLUSD",1734340658291,0.85693585,218.84,218.71,6.25452094]
["bitfinex","SOLUSD",1734340658477,0.12549,218.83,218.71,6.25452094]
["bitfinex","SOLUSD",1734340660383,20.0,218.85,218.73,0.68548431]
["bitfinex","SOLUSD",1734340660694,0.9823491,218.84,218.73,0.68548431]
["bitfinex","SOLUSD",1734340661603,0.12549,218.8,218.71,6.25462068]
["bitfinex","SOLUSD",1734340661802,1.6398,218.79,218.67,0.68558746]
["bitfinex","SOLUSD",1734340661990,0.85712834,218.78,218.67,0.68558746]
["bitfinex","SOLUSD",1734340662529,0.12549,218.77,218.67,0.68558746]
["bitfinex","SOLUSD",1734340662807,1.6398,218.79,218.67,0.68558746]
["bitfinex","SOLUSD",1734340662808,1.6398,218.79,218.68,5.56903322]
["bitfinex","SOLUSD",1734340663107,2.49686909,218.79,218.69,0.68565527]
["bitfinex","SOLUSD",1734340663321,2.49686909,218.79,218.69,6.25468849]
["bitfinex","SOLUSD",1734340663484,1.6398,218.79,218.7,17.9878607]
["bitfinex","SOLUSD",1734340663682,1.6398,218.79,218.71,0.68555861]
["bitfinex","SOLUSD",1734340665289,0.85695799,218.78,218.7,5.56903322]
["bitfinex","SOLUSD",1734340666702,6.0661,218.76,218.7,5.56903322]
["bitfinex","SOLUSD",1734340666901,0.85723593,218.75,218.7,5.56903322]
["bitfinex","SOLUSD",1734340667209,6.0661,218.76,218.7,5.56903322]
["bitfinex","SOLUSD",1734340667710,6.0661,218.76,218.7,11.42723692]
["bitfinex","SOLUSD",1734340668289,6.0661,218.76,218.7,5.56903322]
["bitfinex","SOLUSD",1734340670004,6.0661,218.76,218.71,0.68571989]
["bitfinex","SOLUSD",1734340670216,1.6398,218.79,218.71,6.54392359]
["bitfinex","SOLUSD",1734340673701,6.3008,218.82,218.71,6.54392359]
["bitfinex","SOLUSD",1734340675020,7.15774998,218.82,218.71,6.54392359]
["bitfinex","SOLUSD",1734340676520,7.15774998,218.82,218.71,5.8582037]
["bitfinex","SOLUSD",1734340676690,0.12549,218.81,218.71,5.8582037]
["bitfinex","SOLUSD",1734340677018,0.8570397,218.8,218.71,6.54383546]
["bitfinex","SOLUSD",1734340677817,0.9825418,218.81,218.71,6.54383546]
["bitfinex","SOLUSD",1734340678023,0.9825418,218.81,218.71,5.8582037]
["bitfinex","SOLUSD",1734340678815,0.12549,218.8,218.71,5.8582037]
["bitfinex","SOLUSD",1734340679032,0.12549,218.78,218.65,0.12549]
["bitfinex","SOLUSD",1734340679335,0.12549,218.78,218.66,0.68576589]
["bitfinex","SOLUSD",1734340679506,20.25098,218.78,218.66,0.68576589]
["bitfinex","SOLUSD",1734340679838,0.85723299,218.77,218.66,0.68576589]
["bitfinex","SOLUSD",1734340680139,0.85723299,218.77,218.65,0.68576916]
["bitfinex","SOLUSD",1734340680313,0.85723299,218.77,218.65,6.25480238]
["bitfinex","SOLUSD",1734340680634,1.6187,218.75,218.65,6.25480238]
["bitfinex","SOLUSD",1734340681190,1.6187,218.75,218.65,0.68576916]
["bitfinex","SOLUSD",1734340681431,1.6187,218.75,218.66,12.11302892]
["bitfinex","SOLUSD",1734340682104,21.6187,218.75,218.66,6.25482522]
["bitfinex","SOLUSD",1734340683142,21.6187,218.75,218.66,12.11302892]
["bitfinex","SOLUSD",1734340683341,21.6187,218.75,218.66,6.25482522]
["bitfinex","SOLUSD",1734340684256,1.6187,218.75,218.66,6.25482522]
["bitfinex","SOLUSD",1734340684735,1.6187,218.75,218.66,20.05317188]
["bitfinex","SOLUSD",1734340684940,1.5939,218.8,218.67,5.9836937]
["bitfinex","SOLUSD",1734340685140,1.5939,218.8,218.69,0.12549]
["bitfinex","SOLUSD",1734340685352,1.5939,218.8,218.7,0.68556071]
["bitfinex","SOLUSD",1734340687758,1.5939,218.8,218.71,20.0]
["bitfinex","SOLUSD",1734340687952,1.5939,218.8,218.72,0.68556009]
["bitfinex","SOLUSD",1734340692829,1.5939,218.8,218.71,20.0]
["bitfinex","SOLUSD",1734340693029,0.12549,218.79,218.71,20.0]
["bitfinex","SOLUSD",1734340693254,0.98252974,218.79,218.68,6.25459839]
["bitfinex","SOLUSD",1734340695060,1.5939,218.8,218.71,20.0]
["bitfinex","SOLUSD",1734340695261,1.5939,218.8,218.72,0.68550818]
["bitfinex","SOLUSD",1734340696158,6.3008,218.82,218.73,20.25098]
["bitfinex","SOLUSD",1734340696460,1.6266,218.85,218.75,8.06563296]
["bitfinex","SOLUSD",1734340696652,1.6266,218.85,218.76,0.68537684]
["bitfinex","SOLUSD",1734340697158,6.0382,218.87,218.78,20.0]
["bitfinex","SOLUSD",1734340697455,6.0382,218.87,218.79,0.68533152]
["bitfinex","SOLUSD",1734340697656,1.6531,218.9,218.81,0.12549]
["bitfinex","SOLUSD",1734340697872,6.1514,218.92,218.84,20.0]
["bitfinex","SOLUSD",1734340698056,6.1514,218.92,218.85,20.68515717]
["bitfinex","SOLUSD",1734340699062,1.5496,218.96,218.85,20.68515717]
["bitfinex","SOLUSD",1734340699263,1.5496,218.96,218.85,0.68515717]
["bitfinex","SOLUSD",1734340699850,1.5496,218.96,218.86,0.12549]
["bitfinex","SOLUSD",1734340700055,1.5496,218.96,218.87,0.68506834]
["bitfinex","SOLUSD",1734340700487,1.5496,218.96,218.88,20.0]
["bitfinex","SOLUSD",1734340700665,1.5496,218.96,218.84,0.12549]
["bitfinex","SOLUSD",1734340700666,0.85633715,218.95,218.84,0.12549]
["bitfinex","SOLUSD",1734340700859,2.40606908,218.96,218.85,0.68517526]
["bitfinex","SOLUSD",1734340701083,1.5496,218.96,218.86,12.51736693]
["bitfinex","SOLUSD",1734340701293,1.5496,218.96,218.87,0.68505415]
["bitfinex","SOLUSD",1734340701608,1.5496,218.96,218.87,13.07693108]
["bitfinex","SOLUSD",1734340701955,1.5496,218.96,218.9,20.0]
["bitfinex","SOLUSD",1734340702184,1.5496,218.96,218.9,20.68501917]
["bitfinex","SOLUSD",1734340702895,1.5496,218.96,218.89,20.0]
["bitfinex","SOLUSD",1734340703185,6.6583,218.97,218.9,0.68501786]
["bitfinex","SOLUSD",1734340703391,1.5946,219.01,218.9,13.07689479]
["bitfinex","SOLUSD",1734340703972,1.5946,219.01,218.91,0.12549]
["bitfinex","SOLUSD",1734340704303,1.5946,219.01,218.92,0.68490443]
["bitfinex","SOLUSD",1734340704503,1.5946,219.01,218.93,12.39187693]
["bitfinex","SOLUSD",1734340704661,1.5946,219.01,218.96,20.0]
["bitfinex","SOLUSD",1734340705165,1.5946,219.01,218.95,20.0]
["bitfinex","SOLUSD",1734340705895,6.1175,219.02,218.95,20.0]
["bitfinex","SOLUSD",1734340706107,6.1175,219.02,218.96,20.0]
["bitfinex","SOLUSD",1734340707113,7.6824,219.07,218.97,13.07671655]
["bitfinex","SOLUSD",1734340708063,7.6824,219.07,218.98,12.76834693]
["bitfinex","SOLUSD",1734340708266,11.409,219.13,219.02,0.12549]
["bitfinex","SOLUSD",1734340708267,6.1457,219.12,219.02,0.12549]
["bitfinex","SOLUSD",1734340708474,6.1457,219.12,219.02,0.81003481]
["bitfinex","SOLUSD",1734340708675,6.1457,219.12,219.02,13.20191174]
["bitfinex","SOLUSD",1734340709303,6.1457,219.12,219.04,12.64285693]
["bitfinex","SOLUSD",1734340709600,6.1457,219.12,219.07,20.0]
["bitfinex","SOLUSD",1734340709770,6.1457,219.12,219.08,0.68446061]
["bitfinex","SOLUSD",1734340710591,6.1457,219.12,219.06,20.0]
["bitfinex","SOLUSD",1734340710781,6.1457,219.12,219.02,0.12549]
["bitfinex","SOLUSD",1734340710994,6.1457,219.12,219.01,0.68446087]
["bitfinex","SOLUSD",1734340711315,0.25098,219.11,218.98,0.68465077]
["bitfinex","SOLUSD",1734340711479,0.85591509,219.1,218.98,0.68465077]
["bitfinex","SOLUSD",1734340711683,11.4097,219.11,218.98,0.68465077]
["bitfinex","SOLUSD",1734340711911,6.1457,219.12,219.01,0.12549]
["bitfinex","SOLUSD",1734340712112,6.1457,219.12,219.01,0.81008797]
["bitfinex","SOLUSD",1734340712403,6.1457,219.12,219.01,13.2019649]
["bitfinex","SOLUSD",1734340712571,6.1457,219.12,219.05,20.0]
["bitfinex","SOLUSD",1734340712780,6.1457,219.12,219.06,0.68451153]
["bitfinex","SOLUSD",1734340714680,6.1457,219.12,219.07,20.0]
["bitfinex","SOLUSD",1734340714881,6.1457,219.12,219.08,0.68447239]
["bitfinex","SOLUSD",1734340715081,6.5129,219.18,219.09,12.64285693]
["bitfinex","SOLUSD",1734340715297,6.5129,219.18,219.12,20.0]
["bitfinex","SOLUSD",1734340715504,6.5129,219.18,219.13,0.68431929]
["bitfinex","SOLUSD",1734340716290,6.5129,219.18,219.1,0.68430356]
["bitfinex","SOLUSD",1734340716491,6.5129,219.18,219.1,20.0]
["bitfinex","SOLUSD",1734340716913,6.5129,219.18,219.1,13.07629568]
["bitfinex","SOLUSD",1734340717095,6.5129,219.18,219.13,20.0]
["bitfinex","SOLUSD",1734340717287,6.5129,219.18,219.13,20.68429109]
["bitfinex","SOLUSD",1734340717484,7.36825036,219.23,219.13,20.68429109]
["bitfinex","SOLUSD",1734340717925,6.5129,219.23,219.13,20.68429109]
["bitfinex","SOLUSD",1734340718129,7.36823111,219.23,219.13,20.68429109]
["bitfinex","SOLUSD",1734340718419,6.5129,219.23,219.13,20.68429109]
["bitfinex","SOLUSD",1734340720196,6.5129,219.23,219.13,0.68429109]
["bitfinex","SOLUSD",1734340720420,6.5129,219.23,219.13,13.07616802]
["bitfinex","SOLUSD",1734340720746,6.5129,219.23,219.15,12.39187693]
["bitfinex","SOLUSD",1734340720921,6.5129,219.23,219.16,0.68416221]
["bitfinex","SOLUSD",1734340721319,0.5547848,219.24,219.16,13.07603914]
["bitfinex","SOLUSD",1734340721549,0.5547848,219.24,219.17,32.64285693]
["bitfinex","SOLUSD",1734340721709,0.5547848,219.24,219.21,20.0]
["bitfinex","SOLUSD",1734340721919,0.5547848,219.24,219.22,20.684041]
["bitfinex","SOLUSD",1734340722349,0.5547848,219.24,219.23,0.12549]
["bitfinex","SOLUSD",1734340722860,0.5547848,219.24,219.22,20.684041]
["bitfinex","SOLUSD",1734340723457,0.5547848,219.24,219.23,20.0]
["bitfinex","SOLUSD",1734340723661,0.5547848,219.24,219.23,20.68397544]
["bitfinex","SOLUSD",1734340724524,6.4025,219.42,219.26,0.12549]
["bitfinex","SOLUSD",1734340724858,6.4025,219.42,219.29,12.39187693]
["bitfinex","SOLUSD",1734340724859,7.25713608,219.42,219.29,12.39187693]
["bitfinex","SOLUSD",1734340725021,7.25713608,219.42,219.3,0.6837442]
["bitfinex","SOLUSD",1734340725861,0.12549,219.38,219.26,5.56903322]
["bitfinex","SOLUSD",1734340726149,20.25098,219.37,219.18,13.07586693]
["bitfinex","SOLUSD",1734340726355,0.12549,219.35,219.19,0.25098]
["bitfinex","SOLUSD",1734340726565,0.12549,219.35,219.2,0.68399687]
["bitfinex","SOLUSD",1734340726763,0.25098,219.35,219.2,0.68399687]
["bitfinex","SOLUSD",1734340726923,20.0,219.31,219.2,0.68399687]
["bitfinex","SOLUSD",1734340727540,20.0,219.31,219.19,0.12549]
["bitfinex","SOLUSD",1734340727737,20.0,219.31,219.2,0.68402423]
["bitfinex","SOLUSD",1734340727980,20.0,219.31,219.21,0.12549]
["bitfinex","SOLUSD",1734340728165,20.0,219.31,219.22,0.68396914]
["bitfinex","SOLUSD",1734340728361,8.2073,219.34,219.22,0.68396914]
["bitfinex","SOLUSD",1734340728669,8.2073,219.34,219.22,13.07584607]
["bitfinex","SOLUSD",1734340729599,6.6541,219.34,219.23,12.64285693]
["bitfinex","SOLUSD",1734340729769,0.85491298,219.38,219.24,0.68390948]
["bitfinex","SOLUSD",1734340729969,0.12549,219.37,219.24,0.68390948]
["bitfinex","SOLUSD",1734340730198,0.85488716,219.36,219.24,0.68390948]
["bitfinex","SOLUSD",1734340730402,20.0,219.33,219.21,0.12549]
["bitfinex","SOLUSD",1734340730698,20.0,219.33,219.23,0.68392746]
["bitfinex","SOLUSD",1734340731071,12.25178716,219.36,219.23,0.68392746]
["bitfinex","SOLUSD",1734340731478,20.0,219.33,219.21,0.68397635]
["bitfinex","SOLUSD",1734340731698,0.8550171,219.32,219.22,20.0]
["bitfinex","SOLUSD",1734340731917,20.0,219.33,219.23,0.68401375]
["bitfinex","SOLUSD",1734340732318,8.0653,219.31,219.21,20.0]
["bitfinex","SOLUSD",1734340732495,0.85501407,219.3,219.2,0.68399427]
["bitfinex","SOLUSD",1734340732694,8.0653,219.31,219.2,0.68399427]
["bitfinex","SOLUSD",1734340733093,8.0653,219.31,219.2,13.0758712]
["bitfinex","SOLUSD",1734340733302,8.0653,219.31,219.21,12.39187693]
["bitfinex","SOLUSD",1734340733514,8.0653,219.31,219.22,0.68394714]
["bitfinex","SOLUSD",1734340733685,6.4629,219.31,219.23,0.12549]
["bitfinex","SOLUSD",1734340733882,7.31783393,219.36,219.24,0.68392774]
["bitfinex","SOLUSD",1734340734294,7.31783393,219.36,219.25,0.25098]
["bitfinex","SOLUSD",1734340734621,6.4629,219.36,219.28,32.39187693]
["bitfinex","SOLUSD",1734340734795,6.4629,219.36,219.29,0.68373611]
["bitfinex","SOLUSD",1734340735705,6.4629,219.36,219.3,20.0]
["bitfinex","SOLUSD",1734340736401,0.85470088,219.4,219.31,0.68383058]
["bitfinex","SOLUSD",1734340736583,0.12549,219.39,219.29,0.68383058]
["bitfinex","SOLUSD",1734340736782,0.85476694,219.38,219.29,0.68383058]
["bitfinex","SOLUSD",1734340737211,0.85478523,219.4,219.29,0.68383058]
["bitfinex","SOLUSD",1734340737990,0.12549,219.39,219.27,20.0]
["bitfinex","SOLUSD",1734340738189,0.25098,219.39,219.27,20.0]
["bitfinex","SOLUSD",1734340738398,20.0,219.38,219.27,20.0]
["bitfinex","SOLUSD",1734340738609,0.85486544,219.37,219.25,0.68379166]
["bitfinex","SOLUSD",1734340738810,0.85486544,219.37,219.26,0.12549]
["bitfinex","SOLUSD",1734340739926,1.532,219.34,219.23,20.0]
["bitfinex","SOLUSD",1734340740244,6.0757,219.32,219.24,0.12549]
["bitfinex","SOLUSD",1734340740444,0.85496008,219.42,219.28,12.39187693]
["bitfinex","SOLUSD",1734340740624,0.85496008,219.42,219.29,0.80922043]
["bitfinex","SOLUSD",1734340741252,11.64508,219.41,219.28,20.0]
["bitfinex","SOLUSD",1734340741539,0.25098,219.39,219.28,20.0]
["bitfinex","SOLUSD",1734340741847,7.96688,219.37,219.25,0.68388059]
["bitfinex","SOLUSD",1734340742006,20.0,219.34,219.24,0.12549]
["bitfinex","SOLUSD",1734340742213,0.85496784,219.36,219.26,0.12549]
["bitfinex","SOLUSD",1734340742511,0.85486783,219.36,219.22,12.39187693]
["bitfinex","SOLUSD",1734340742724,0.85486783,219.36,219.24,0.12549]
["bitfinex","SOLUSD",1734340742932,0.12549,219.35,219.24,0.12549]
["bitfinex","SOLUSD",1734340743138,0.85498557,219.34,219.25,20.0]
["bitfinex","SOLUSD",1734340743333,0.85498557,219.34,219.24,20.12549]
["bitfinex","SOLUSD",1734340743839,0.85498557,219.34,219.24,20.80947328]
["bitfinex","SOLUSD",1734340744040,0.85497567,219.33,219.24,20.80947328]
["bitfinex","SOLUSD",1734340744234,0.980467,219.35,219.24,20.80947328]
["bitfinex","SOLUSD",1734340744611,0.980467,219.35,219.22,0.68398336]
["bitfinex","SOLUSD",1734340744811,0.25098,219.33,219.2,0.68398346]
["bitfinex","SOLUSD",1734340745131,0.12549,219.3,219.17,0.68403651]
["bitfinex","SOLUSD",1734340745436,6.3799,219.29,219.17,0.68403651]
["bitfinex","SOLUSD",1734340745610,6.3799,219.29,219.17,13.07591344]
["bitfinex","SOLUSD",1734340746110,6.3799,219.29,219.17,0.68403651]
["bitfinex","SOLUSD",1734340746311,0.8551362,219.28,219.17,0.68403651]
["bitfinex","SOLUSD",1734340746507,7.23506777,219.29,219.2,0.12549]
["bitfinex","SOLUSD",1734340746741,1.68319,219.28,219.14,12.39187693]
["bitfinex","SOLUSD",1734340747042,0.85524155,219.27,219.15,0.68419324]
["bitfinex","SOLUSD",1734340747626,0.25098,219.26,219.15,0.68419324]
["bitfinex","SOLUSD",1734340747836,20.0,219.25,219.12,0.68428353]
["bitfinex","SOLUSD",1734340748141,0.85538919,219.24,219.12,0.68428353]
["bitfinex","SOLUSD",1734340749143,0.85538919,219.24,219.13,20.0]
["bitfinex","SOLUSD",1734340749338,0.85538919,219.24,219.13,0.12549]
["bitfinex","SOLUSD",1734340749948,0.85538919,219.24,219.12,0.68428353]
["bitfinex","SOLUSD",1734340750151,0.85538919,219.24,219.13,20.68429993]
["bitfinex","SOLUSD",1734340750840,0.85538919,219.24,219.13,0.68429993]
["bitfinex","SOLUSD",1734340751036,0.85538919,219.24,219.12,20.0]
["bitfinex","SOLUSD",1734340751215,0.85538919,219.24,219.13,0.80981943]
["bitfinex","SOLUSD",1734340751616,20.0,219.26,219.13,0.80981943]
["bitfinex","SOLUSD",1734340751827,20.0,219.26,219.13,13.20169636]
["bitfinex","SOLUSD",1734340752023,2.41294483,219.28,219.16,20.0]
["bitfinex","SOLUSD",1734340752349,1.5577,219.28,219.18,20.12549]
["bitfinex","SOLUSD",1734340752528,1.5577,219.28,219.19,0.68410968]
["bitfinex","SOLUSD",1734340752923,2.41283885,219.28,219.19,0.68410968]
["bitfinex","SOLUSD",1734340753645,11.4019,219.26,219.15,0.68415607]
["bitfinex","SOLUSD",1734340753941,0.98080541,219.25,219.14,0.12549]
["bitfinex","SOLUSD",1734340754349,0.98080541,219.25,219.1,0.68432015]
["bitfinex","SOLUSD",1734340754718,0.98080541,219.25,219.11,0.12549]
["bitfinex","SOLUSD",1734340754917,0.98080541,219.25,219.12,0.68431536]
["bitfinex","SOLUSD",1734340755615,20.0,219.23,219.13,0.12549]
["bitfinex","SOLUSD",1734340755825,6.4086,219.21,219.09,0.68432118]
["bitfinex","SOLUSD",1734340756040,0.855522,219.2,219.09,0.68432118]
["bitfinex","SOLUSD",1734340756715,20.0,219.18,219.09,0.68432118]
["bitfinex","SOLUSD",1734340756922,20.85555886,219.17,219.07,2.27494709]
["bitfinex","SOLUSD",1734340757619,20.85555886,219.17,219.07,0.68444709]
["bitfinex","SOLUSD",1734340757820,20.85555886,219.17,219.05,0.68447684]
["bitfinex","SOLUSD",1734340758820,20.85555886,219.17,219.04,0.25098]
["bitfinex","SOLUSD",1734340759018,0.12549,219.16,219.03,20.68454566]
["bitfinex","SOLUSD",1734340759331,0.12549,219.16,219.03,0.68454566]
["bitfinex","SOLUSD",1734340760346,0.12549,219.16,219.04,0.12549]
["bitfinex","SOLUSD",1734340760638,1.6292,219.19,219.06,0.25098]
["bitfinex","SOLUSD",1734340760818,1.6292,219.19,219.08,0.12549]
["bitfinex","SOLUSD",1734340761018,1.6292,219.19,219.1,0.12549]
["bitfinex","SOLUSD",1734340761217,6.4086,219.21,219.12,0.12549]
["bitfinex","SOLUSD",1734340761418,6.4086,219.21,219.14,0.12549]
["bitfinex","SOLUSD",1734340761630,6.4086,219.21,219.15,0.68423469]
["bitfinex","SOLUSD",1734340762820,6.4086,219.21,219.11,0.68428152]
["bitfinex","SOLUSD",1734340763018,6.4086,219.21,219.12,0.12549]
["bitfinex","SOLUSD",1734340764225,6.4086,219.21,219.13,0.68433477]
["bitfinex","SOLUSD",1734340764641,0.85541951,219.2,219.1,0.12549]
["bitfinex","SOLUSD",1734340764834,0.85541951,219.2,219.11,0.68439518]
["bitfinex","SOLUSD",1734340765231,12.26051951,219.2,219.09,0.68439228]
["bitfinex","SOLUSD",1734340765633,12.26051951,219.2,219.07,0.12549]
["bitfinex","SOLUSD",1734340765952,12.26051951,219.2,219.06,0.68449168]
["bitfinex","SOLUSD",1734340766457,12.26051951,219.2,219.02,1.5497]
["bitfinex","SOLUSD",1734340766458,0.12549,219.16,219.04,0.68451793]
["bitfinex","SOLUSD",1734340766625,0.98123058,219.16,219.04,0.68451793]
["bitfinex","SOLUSD",1734340767558,0.98123058,219.16,219.03,0.68459258]
["bitfinex","SOLUSD",1734340767736,20.0,219.12,219.03,0.68459258]
["bitfinex","SOLUSD",1734340767940,0.85591288,219.11,218.98,0.6847303]
["bitfinex","SOLUSD",1734340768449,0.85591288,219.11,218.97,0.12549]
["bitfinex","SOLUSD",1734340768630,6.4731,219.1,218.95,0.68476105]
["bitfinex","SOLUSD",1734340768831,0.8560326,219.09,218.95,0.68476105]
["bitfinex","SOLUSD",1734340769336,0.8560326,219.09,218.96,0.81032397]
["bitfinex","SOLUSD",1734340769541,0.8560326,219.09,218.96,0.68483397]
["bitfinex","SOLUSD",1734340770550,0.8560326,219.09,218.97,0.6847841]
["bitfinex","SOLUSD",1734340770950,0.8560326,219.09,218.98,0.12549]
["bitfinex","SOLUSD",1734340772322,0.8560326,219.09,218.97,0.12549]
["bitfinex","SOLUSD",1734340772750,20.0,219.07,218.97,0.12549]
["bitfinex","SOLUSD",1734340773053,20.12549,219.05,218.92,0.68478781]
["bitfinex","SOLUSD",1734340773240,20.856162,219.05,218.93,0.25098]
["bitfinex","SOLUSD",1734340773424,20.856162,219.05,218.94,0.68484536]
["bitfinex","SOLUSD",1734340773623,0.856162,219.05,218.94,0.68484536]
["bitfinex","SOLUSD",1734340773851,0.856162,219.05,218.95,0.12549]
["bitfinex","SOLUSD",1734340774154,1.5006,219.06,218.99,0.12549]
["bitfinex","SOLUSD",1734340774339,6.4731,219.1,219.0,20.12549]
["bitfinex","SOLUSD",1734340774538,6.4731,219.1,219.01,20.68467249]
["bitfinex","SOLUSD",1734340775360,6.4731,219.1,219.01,0.68467249]
["bitfinex","SOLUSD",1734340775534,6.4731,219.1,219.0,20.81016981]
["bitfinex","SOLUSD",1734340776858,0.85588962,219.09,219.0,0.81016981]
["bitfinex","SOLUSD",1734340777083,0.85588962,219.09,218.98,20.12549]
["bitfinex","SOLUSD",1734340777652,0.85588962,219.09,218.98,0.12549]
["bitfinex","SOLUSD",1734340778577,0.85598814,219.09,219.0,20.12549]
["bitfinex","SOLUSD",1734340778741,7.32896302,219.1,219.01,0.68469042]
["bitfinex","SOLUSD",1734340778941,7.32896302,219.1,219.0,20.0]
["bitfinex","SOLUSD",1734340779157,7.32896302,219.1,218.99,20.12549]
["bitfinex","SOLUSD",1734340781156,7.32896302,219.1,219.0,0.68475183]
["bitfinex","SOLUSD",1734340781362,7.32896302,219.1,219.0,20.68475183]
["bitfinex","SOLUSD",1734340781952,7.32896302,219.1,219.0,0.68475183]
["bitfinex","SOLUSD",1734340782658,7.32896302,219.1,218.99,20.12549]
["bitfinex","SOLUSD",1734340782976,0.12549,219.07,218.92,0.68477337]
["bitfinex","SOLUSD",1734340783182,20.0,219.06,218.92,0.68477337]
["bitfinex","SOLUSD",1734340783360,7.3019845,219.05,218.92,0.68477337]
["bitfinex","SOLUSD",1734340784575,7.3019845,219.05,218.94,20.0]
["bitfinex","SOLUSD",1734340785305,7.3019845,219.05,218.95,0.12549]
["bitfinex","SOLUSD",1734340785599,7.3019845,219.05,218.95,0.81042795]
["bitfinex","SOLUSD",1734340785774,6.4458,219.05,218.95,0.81042795]
["bitfinex","SOLUSD",1734340785957,6.4458,219.05,218.95,20.81042795]
["bitfinex","SOLUSD",1734340786162,6.4458,219.05,218.97,20.0]
["bitfinex","SOLUSD",1734340786359,6.4458,219.05,218.98,0.68477938]
["bitfinex","SOLUSD",1734340787940,6.4458,219.05,218.95,20.81027788]
["bitfinex","SOLUSD",1734340788679,6.4458,219.05,218.97,0.12549]
["bitfinex","SOLUSD",1734340792309,6.4458,219.05,218.97,0.37647]
["bitfinex","SOLUSD",1734340792511,1.5753,219.08,218.99,20.12549]
["bitfinex","SOLUSD",1734340792817,6.6336,219.1,219.02,0.12549]
["bitfinex","SOLUSD",1734340793029,6.6336,219.1,219.02,0.81014394]
["bitfinex","SOLUSD",1734340794678,1.5808,219.13,219.06,0.12549]
["bitfinex","SOLUSD",1734340794878,1.5808,219.13,219.06,20.8100294]
["bitfinex","SOLUSD",1734340795088,6.6644,219.15,219.08,20.12549]
["bitfinex","SOLUSD",1734340795290,6.6644,219.15,219.09,0.68443689]
["bitfinex","SOLUSD",1734340798016,1.638,219.18,219.1,0.12549]
["bitfinex","SOLUSD",1734340798317,1.638,219.18,219.11,0.6843733]
["bitfinex","SOLUSD",1734340799986,1.638,219.18,219.1,20.12549]
["bitfinex","SOLUSD",1734340800494,1.638,219.18,219.11,0.68441599]
["bitfinex","SOLUSD",1734340801686,0.85549872,219.19,219.1,0.12549]
["bitfinex","SOLUSD",1734340801902,0.85549872,219.19,219.1,0.80988898]
["bitfinex","SOLUSD",1734340802112,0.85549872,219.19,219.1,20.80988898]
["bitfinex","SOLUSD",1734340802311,6.6644,219.2,219.1,20.80988898]
["bitfinex","SOLUSD",1734340802682,0.85547399,219.19,219.1,20.80988898]
["bitfinex","SOLUSD",1734340802888,0.85547399,219.19,219.08,0.68441321]
["bitfinex","SOLUSD",1734340803110,0.25098,219.18,219.06,0.68449689]
["bitfinex","SOLUSD",1734340803290,0.12549,219.16,219.04,0.68449689]
["bitfinex","SOLUSD",1734340804107,0.12549,219.16,219.02,0.12549]
["bitfinex","SOLUSD",1734340804108,1.6419,219.15,219.02,0.12549]
["bitfinex","SOLUSD",1734340804290,0.8558041,219.14,219.02,0.12549]
["bitfinex","SOLUSD",1734340804490,0.8558041,219.14,219.01,0.68463686]
["bitfinex","SOLUSD",1734340804491,17.74709,219.13,219.01,0.68463686]
["bitfinex","SOLUSD",1734340804689,20.0,219.1,218.99,0.68471631]
["bitfinex","SOLUSD",1734340805687,0.85586711,219.09,218.99,0.68471631]
["bitfinex","SOLUSD",1734340805886,0.85586711,219.09,218.98,5.8582037]
["bitfinex","SOLUSD",1734340805887,0.85586711,219.09,218.97,0.68477664]
["bitfinex","SOLUSD",1734340806508,11.53679,219.08,218.94,0.6848172]
["bitfinex","SOLUSD",1734340806732,21.6342,219.05,218.94,0.6848172]
["bitfinex","SOLUSD",1734340806895,21.6342,219.05,218.92,5.8582037]
["bitfinex","SOLUSD",1734340806896,0.85618974,219.04,218.92,5.8582037]
["bitfinex","SOLUSD",1734340807220,6.0601,219.03,218.92,5.8582037]
["bitfinex","SOLUSD",1734340807429,0.85620677,219.02,218.92,5.8582037]
["bitfinex","SOLUSD",1734340807726,0.85620677,219.02,218.87,7.12137527]
["bitfinex","SOLUSD",1734340807727,20.0,219.0,218.88,0.68497689]
["bitfinex","SOLUSD",1734340808025,0.85628337,218.99,218.88,0.68497689]
["bitfinex","SOLUSD",1734340808410,20.85628337,218.99,218.87,5.8582037]
["bitfinex","SOLUSD",1734340808614,0.12549,218.98,218.84,0.68516077]
["bitfinex","SOLUSD",1734340808794,0.25098,218.98,218.84,0.68516077]
["bitfinex","SOLUSD",1734340808994,0.85652289,218.97,218.84,0.68516077]
["bitfinex","SOLUSD",1734340809697,20.0,218.95,218.83,0.68524313]
["bitfinex","SOLUSD",1734340809890,6.2833,218.93,218.82,5.8582037]
["bitfinex","SOLUSD",1734340810091,0.85658457,218.92,218.82,5.8582037]
["bitfinex","SOLUSD",1734340810698,0.85658457,218.92,218.81,0.68523915]
["bitfinex","SOLUSD",1734340811119,0.85658457,218.92,218.81,20.68523915]
["bitfinex","SOLUSD",1734340811520,20.0,218.9,218.78,0.68534149]
["bitfinex","SOLUSD",1734340811696,0.85674114,218.89,218.78,0.68534149]
["bitfinex","SOLUSD",1734340812021,0.85674875,218.92,218.79,12.64285693]
["bitfinex","SOLUSD",1734340812327,6.2833,218.93,218.82,12.39187693]
["bitfinex","SOLUSD",1734340812537,0.85647849,218.92,218.79,5.8582037]
["bitfinex","SOLUSD",1734340812825,20.0,218.9,218.79,5.8582037]
["bitfinex","SOLUSD",1734340813014,0.85672504,218.89,218.79,5.8582037]
["bitfinex","SOLUSD",1734340814229,0.85676504,218.92,218.8,0.93639203]
["bitfinex","SOLUSD",1734340814530,6.2833,218.93,218.8,19.18647266]
["bitfinex","SOLUSD",1734340814715,6.2833,218.93,218.83,20.0]
["bitfinex","SOLUSD",1734340814914,6.2833,218.93,218.84,0.6852147]
["bitfinex","SOLUSD",1734340815128,6.2833,218.93,218.85,0.12549]
["bitfinex","SOLUSD",1734340815429,0.85652257,218.92,218.83,20.0]
["bitfinex","SOLUSD",1734340815636,0.85652257,218.92,218.82,0.12549]
["bitfinex","SOLUSD",1734340815998,6.2833,218.93,218.84,0.12549]
["bitfinex","SOLUSD",1734340816197,6.2833,218.93,218.8,5.9836937]
["bitfinex","SOLUSD",1734340816198,12.27606113,218.92,218.8,5.8582037]
["bitfinex","SOLUSD",1734340816409,0.12549,218.91,218.8,5.8582037]
["bitfinex","SOLUSD",1734340816830,6.2833,218.93,218.81,0.68534478]
["bitfinex","SOLUSD",1734340817031,0.85653685,218.92,218.81,0.68534478]
["bitfinex","SOLUSD",1734340817330,0.12549,218.91,218.81,0.68534478]
["bitfinex","SOLUSD",1734340817499,0.25098,218.91,218.8,5.8582037]
["bitfinex","SOLUSD",1734340817698,20.0,218.9,218.8,5.8582037]
["bitfinex","SOLUSD",1734340817902,20.0,218.9,218.77,0.68527146]
["bitfinex","SOLUSD",1734340817903,0.12549,218.88,218.77,0.68527146]
["bitfinex","SOLUSD",1734340818318,0.12549,218.88,218.75,5.8582037]
["bitfinex","SOLUSD",1734340818319,0.25098,218.88,218.75,6.54369376]
["bitfinex","SOLUSD",1734340818501,1.566,218.85,218.75,6.54369376]
["bitfinex","SOLUSD",1734340818702,2.42292103,218.85,218.75,5.8582037]
["bitfinex","SOLUSD",1734340819221,0.73142802,218.85,218.75,5.8582037]
["bitfinex","SOLUSD",1734340819905,0.12549,218.85,218.73,0.68553683]
["bitfinex","SOLUSD",1734340820104,0.66260996,218.84,218.75,20.0]
["bitfinex","SOLUSD",1734340820708,0.78809996,218.85,218.75,20.0]
["bitfinex","SOLUSD",1734340822025,0.12549,218.85,218.75,20.0]
["bitfinex","SOLUSD",1734340822326,0.78809996,218.85,218.75,20.0]
["bitfinex","SOLUSD",1734340823440,0.12549,218.83,218.72,5.26569988]
["bitfinex","SOLUSD",1734340823635,0.78809996,218.83,218.72,5.26569988]
["bitfinex","SOLUSD",1734340823808,0.78809996,218.83,218.72,11.12390358]
["bitfinex","SOLUSD",1734340824210,0.78809996,218.83,218.73,0.68558689]
["bitfinex","SOLUSD",1734340824809,0.66260996,218.83,218.73,0.68558689]
["bitfinex","SOLUSD",1734340825926,0.66260996,218.83,218.73,0.12549]
["bitfinex","SOLUSD",1734340827341,6.0774,218.84,218.75,0.12549]
["bitfinex","SOLUSD",1734340827550,6.0774,218.84,218.74,0.68554617]
["bitfinex","SOLUSD",1734340827709,0.66260996,218.83,218.72,11.12390358]
["bitfinex","SOLUSD",1734340827911,0.66260996,218.83,218.75,20.0]
["bitfinex","SOLUSD",1734340828206,0.66260996,218.83,218.73,0.12549]
["bitfinex","SOLUSD",1734340829211,0.12549,218.82,218.72,11.12390358]
["bitfinex","SOLUSD",1734340829418,0.66260996,218.81,218.72,11.12390358]
["bitfinex","SOLUSD",1734340829914,0.25098,218.8,218.68,0.5547848]
["bitfinex","SOLUSD",1734340830113,0.12549,218.78,218.68,0.5547848]
["bitfinex","SOLUSD",1734340830318,0.66260996,218.77,218.68,0.5547848]
["bitfinex","SOLUSD",1734340831329,0.12549,218.76,218.68,0.5547848]
["bitfinex","SOLUSD",1734340831644,0.12549,218.74,218.68,0.5547848]
["bitfinex","SOLUSD",1734340831815,0.66260996,218.73,218.68,0.5547848]
["bitfinex","SOLUSD",1734340832010,0.12549,218.72,218.68,0.5547848]
["bitfinex","SOLUSD",1734340832442,0.66260996,218.73,218.68,0.5547848]
["bitfinex","SOLUSD",1734340832751,0.66260996,218.72,218.68,0.5547848]
["bitfinex","SOLUSD",1734340834045,0.66260996,218.72,218.62,20.0]
["bitfinex","SOLUSD",1734340834046,20.0,218.7,218.6,0.68592732]
["bitfinex","SOLUSD",1734340834217,0.91358996,218.69,218.59,5.26569988]
["bitfinex","SOLUSD",1734340834547,6.1004,218.68,218.53,6.21847911]
["bitfinex","SOLUSD",1734340834733,6.1004,218.68,218.53,0.68606985]
["bitfinex","SOLUSD",1734340834734,0.78809996,218.67,218.53,0.68606985]
["bitfinex","SOLUSD",1734340836018,0.78809996,218.67,218.54,20.0]
["bitfinex","SOLUSD",1734340836218,6.76300996,218.68,218.57,20.0]
["bitfinex","SOLUSD",1734340836437,6.1004,218.68,218.59,0.12549]
["bitfinex","SOLUSD",1734340836844,6.1004,218.68,218.61,0.12549]
["bitfinex","SOLUSD",1734340837154,6.1004,218.68,218.6,24.46286459]
["bitfinex","SOLUSD",1734340837330,6.1004,218.68,218.61,0.12549]
["bitfinex","SOLUSD",1734340837831,6.1004,218.68,218.61,20.0]
["bitfinex","SOLUSD",1734340839328,6.1004,218.68,218.62,0.68598124]
["bitfinex","SOLUSD",1734340839740,6.1004,218.68,218.59,0.68593852]
["bitfinex","SOLUSD",1734340841149,6.76300996,218.68,218.56,24.027864]
["bitfinex","SOLUSD",1734340841330,6.1004,218.68,218.58,23.902374]
["bitfinex","SOLUSD",1734340841538,6.1004,218.68,218.6,23.902374]
["bitfinex","SOLUSD",1734340841835,6.1004,218.68,218.61,0.68593111]
["bitfinex","SOLUSD",1734340842751,6.1004,218.68,218.6,0.81144733]
["bitfinex","SOLUSD",1734340843823,0.66260996,218.72,218.62,0.25098]
["bitfinex","SOLUSD",1734340844131,0.98860996,218.76,218.65,23.776884]
["bitfinex","SOLUSD",1734340844560,0.98860996,218.76,218.66,0.12549]
["bitfinex","SOLUSD",1734340845061,0.98860996,218.76,218.65,0.12549]
["bitfinex","SOLUSD",1734340845740,0.98860996,218.76,218.64,23.776884]
["bitfinex","SOLUSD",1734340845946,0.98860996,218.76,218.65,0.12549]
["bitfinex","SOLUSD",1734340846358,0.98860996,218.76,218.65,0.81131045]
["bitfinex","SOLUSD",1734340847740,6.3982,218.79,218.69,20.0]
["bitfinex","SOLUSD",1734340847945,6.3982,218.79,218.7,0.12549]
["bitfinex","SOLUSD",1734340848446,0.66260996,218.78,218.7,0.12549]
["bitfinex","SOLUSD",1734340848768,0.66260996,218.78,218.68,23.902374]
["bitfinex","SOLUSD",1734340849286,0.66260996,218.78,218.69,0.68571467]
["bitfinex","SOLUSD",1734340850177,12.08970996,218.78,218.66,0.68570657]
["bitfinex","SOLUSD",1734340850338,0.12549,218.77,218.66,0.68570657]
["bitfinex","SOLUSD",1734340850537,0.78809996,218.77,218.66,0.68570657]
["bitfinex","SOLUSD",1734340850785,0.66260996,218.77,218.66,0.68570657]
["bitfinex","SOLUSD",1734340851351,12.08970996,218.78,218.67,23.902374]
["bitfinex","SOLUSD",1734340851550,0.12549,218.77,218.65,20.0]
["bitfinex","SOLUSD",1734340851778,0.66260996,218.76,218.66,0.81131695]
["bitfinex","SOLUSD",1734340851953,0.78809996,218.77,218.66,0.81131695]
["bitfinex","SOLUSD",1734340852159,12.08970996,218.78,218.68,0.12549]
["bitfinex","SOLUSD",1734340852353,12.08970996,218.78,218.68,0.81120378]
["bitfinex","SOLUSD",1734340853285,6.3982,218.79,218.7,0.12549]
["bitfinex","SOLUSD",1734340853443,11.7512,218.82,218.7,0.12549]
["bitfinex","SOLUSD",1734340853444,0.326,218.82,218.72,0.12549]
["bitfinex","SOLUSD",1734340853645,0.326,218.82,218.72,0.81105289]
["bitfinex","SOLUSD",1734340854188,0.78810297,218.83,218.72,0.81105289]
["bitfinex","SOLUSD",1734340854754,12.21260297,218.83,218.72,0.12549]
["bitfinex","SOLUSD",1734340855652,0.12549,218.82,218.71,0.68562891]
["bitfinex","SOLUSD",1734340855955,0.12549,218.82,218.71,0.12549]
["bitfinex","SOLUSD",1734340857280,12.21260297,218.83,218.73,0.12549]
["bitfinex","SOLUSD",1734340857482,0.78810297,218.83,218.73,0.12549]
["bitfinex","SOLUSD",1734340857778,0.78810297,218.83,218.72,20.68562243]
["bitfinex","SOLUSD",1734340857974,0.78810297,218.83,218.73,0.12549]
["bitfinex","SOLUSD",1734340858188,1.11410297,218.87,218.75,23.902374]
["bitfinex","SOLUSD",1734340858395,6.0682,218.9,218.77,0.12549]
["bitfinex","SOLUSD",1734340858984,0.25098,218.89,218.78,20.685444]
["bitfinex","SOLUSD",1734340859190,6.0682,218.9,218.78,20.685444]
["bitfinex","SOLUSD",1734340860372,0.25098,218.89,218.78,20.685444]
["bitfinex","SOLUSD",1734340860791,0.12549,218.89,218.78,20.685444]
["bitfinex","SOLUSD",1734340861000,6.0682,218.9,218.79,0.12549]
["bitfinex","SOLUSD",1734340861172,6.0682,218.9,218.8,0.68535163]
["bitfinex","SOLUSD",1734340861173,6.85630297,218.9,218.8,0.68535163]
["bitfinex","SOLUSD",1734340861376,6.0682,218.9,218.81,23.902374]
["bitfinex","SOLUSD",1734340861701,0.78810297,218.94,218.83,23.902374]
["bitfinex","SOLUSD",1734340862003,0.78810297,218.93,218.8,20.68522715]
["bitfinex","SOLUSD",1734340862165,0.78810297,218.92,218.81,43.902374]
["bitfinex","SOLUSD",1734340862361,0.78810297,218.91,218.82,0.68529311]
["bitfinex","SOLUSD",1734340862562,0.91359297,218.94,218.82,0.68529311]
["bitfinex","SOLUSD",1734340862761,0.78810297,218.93,218.82,0.68529311]
["bitfinex","SOLUSD",1734340862970,0.78810297,218.92,218.82,0.68529311]
["bitfinex","SOLUSD",1734340863182,0.12549,218.94,218.82,0.68529311]
["bitfinex","SOLUSD",1734340863183,0.78810297,218.91,218.82,0.68529311]
["bitfinex","SOLUSD",1734340863378,1.03908297,218.94,218.82,0.68529311]
["bitfinex","SOLUSD",1734340863613,0.78810297,218.93,218.82,0.68529311]
["bitfinex","SOLUSD",1734340863812,0.78810297,218.92,218.82,0.68529311]
["bitfinex","SOLUSD",1734340864102,0.78810297,218.94,218.83,23.902374]
["bitfinex","SOLUSD",1734340864292,0.78810297,218.94,218.85,0.12549]
["bitfinex","SOLUSD",1734340864485,6.0776,218.95,218.85,0.12549]
["bitfinex","SOLUSD",1734340865306,0.91359297,218.94,218.82,2.18777094]
["bitfinex","SOLUSD",1734340865816,6.0776,218.95,218.83,23.902374]
["bitfinex","SOLUSD",1734340866104,0.78810297,218.97,218.85,23.902374]
["bitfinex","SOLUSD",1734340866283,0.78810297,218.97,218.87,0.12549]
["bitfinex","SOLUSD",1734340866607,0.78810297,218.97,218.88,0.68514486]
["bitfinex","SOLUSD",1734340866836,6.0786,219.0,218.89,23.902374]
["bitfinex","SOLUSD",1734340867111,0.78810297,219.01,218.91,0.12549]
["bitfinex","SOLUSD",1734340867277,0.78810297,219.01,218.9,0.6850205]
["bitfinex","SOLUSD",1734340867620,0.78810297,219.01,218.91,0.68505049]
["bitfinex","SOLUSD",1734340867796,0.78810297,219.04,218.93,0.12549]
["bitfinex","SOLUSD",1734340868116,7.07540297,219.05,218.95,0.12549]
["bitfinex","SOLUSD",1734340868411,7.07540297,219.05,218.94,0.12549]
["bitfinex","SOLUSD",1734340868909,0.78810297,219.09,218.96,0.12549]
["bitfinex","SOLUSD",1734340869089,0.78810297,219.09,218.96,23.902374]
["bitfinex","SOLUSD",1734340869302,0.25098,219.07,218.95,0.6849184]
["bitfinex","SOLUSD",1734340869598,0.25098,219.05,218.88,1.6367]
["bitfinex","SOLUSD",1734340869802,0.25098,219.03,218.88,1.6367]
["bitfinex","SOLUSD",1734340870011,0.25098,219.01,218.88,1.6367]
["bitfinex","SOLUSD",1734340870209,20.0,218.98,218.87,0.52030781]
["bitfinex","SOLUSD",1734340870632,0.85636135,218.97,218.85,0.43063119]
["bitfinex","SOLUSD",1734340870950,0.25098,218.96,218.8,7.07085121]
["bitfinex","SOLUSD",1734340871121,0.85661708,218.95,218.8,7.07085121]
["bitfinex","SOLUSD",1734340871524,0.12549,218.94,218.8,7.07085121]
["bitfinex","SOLUSD",1734340871962,0.85656178,218.96,218.83,12.39187693]
["bitfinex","SOLUSD",1734340872255,26.2942,218.98,218.86,0.12549]
["bitfinex","SOLUSD",1734340872421,26.2942,218.98,218.86,24.33310928]
["bitfinex","SOLUSD",1734340872738,0.85633943,218.97,218.86,24.33310928]
["bitfinex","SOLUSD",1734340872944,6.2942,218.98,218.86,24.33310928]
["bitfinex","SOLUSD",1734340873631,0.85635463,218.97,218.86,24.33310928]
["bitfinex","SOLUSD",1734340874360,20.0,218.95,218.85,1.522]
["bitfinex","SOLUSD",1734340874649,0.85657481,218.94,218.84,0.12549]
["bitfinex","SOLUSD",1734340875345,0.85657481,218.94,218.84,20.12549]
["bitfinex","SOLUSD",1734340875542,0.85657481,218.94,218.8,1.522]
["bitfinex","SOLUSD",1734340875748,0.85657481,218.94,218.81,24.58769199]
["bitfinex","SOLUSD",1734340876121,0.85657481,218.94,218.82,0.12549]
["bitfinex","SOLUSD",1734340876322,0.85650614,218.95,218.84,23.902374]
["bitfinex","SOLUSD",1734340876537,7.15066048,218.98,218.86,23.902374]
["bitfinex","SOLUSD",1734340876946,11.417,218.97,218.86,23.902374]
["bitfinex","SOLUSD",1734340877152,0.85647755,218.96,218.86,23.902374]
["bitfinex","SOLUSD",1734340877449,12.27343885,218.97,218.86,23.902374]
["bitfinex","SOLUSD",1734340877822,12.27343885,218.97,218.87,0.68512133]
["bitfinex","SOLUSD",1734340878447,0.12549,218.96,218.84,20.0]
["bitfinex","SOLUSD",1734340878744,0.12549,218.94,218.81,0.6851267]
["bitfinex","SOLUSD",1734340878944,0.12549,218.94,218.8,1.522]
["bitfinex","SOLUSD",1734340878945,1.5644,218.93,218.8,1.522]
["bitfinex","SOLUSD",1734340879172,0.85668463,218.92,218.8,1.522]
["bitfinex","SOLUSD",1734340879379,0.85668463,218.92,218.81,0.68532152]
["bitfinex","SOLUSD",1734340879679,1.5644,218.93,218.81,13.07719845]
["bitfinex","SOLUSD",1734340879845,7.8586,218.98,218.83,12.39187693]
["bitfinex","SOLUSD",1734340880047,0.85639275,218.97,218.86,20.0]
["bitfinex","SOLUSD",1734340880259,7.8586,218.98,218.88,0.12549]
["bitfinex","SOLUSD",1734340880446,7.8586,218.98,218.91,0.12549]
["bitfinex","SOLUSD",1734340880648,7.8586,218.98,218.91,0.81047773]
["bitfinex","SOLUSD",1734340881557,20.0,219.0,218.91,0.81047773]
["bitfinex","SOLUSD",1734340882456,0.85628659,218.99,218.91,0.81047773]
["bitfinex","SOLUSD",1734340882661,0.85628659,218.99,218.91,0.12549]
["bitfinex","SOLUSD",1734340882880,20.0,219.0,218.91,0.8105458]
["bitfinex","SOLUSD",1734340883386,0.85631975,219.02,218.91,0.8105458]
["bitfinex","SOLUSD",1734340883566,18.33369405,219.03,218.92,23.776884]
["bitfinex","SOLUSD",1734340883763,6.0631,219.03,218.93,0.8104023]
["bitfinex","SOLUSD",1734340884452,6.0631,219.03,218.95,0.12549]
["bitfinex","SOLUSD",1734340884781,11.4123,219.07,218.97,0.12549]
["bitfinex","SOLUSD",1734340884972,12.2682781,219.07,218.97,0.81027248]
["bitfinex","SOLUSD",1734340885555,6.3754,219.08,218.97,0.81027248]
["bitfinex","SOLUSD",1734340885758,7.23135992,219.08,218.97,0.81027248]
["bitfinex","SOLUSD",1734340885971,6.3754,219.08,218.99,20.0]
["bitfinex","SOLUSD",1734340886173,6.3754,219.08,219.0,0.81017864]
["bitfinex","SOLUSD",1734340886367,6.3754,219.08,219.0,20.81017864]
["bitfinex","SOLUSD",1734340887788,1.6075,219.09,219.02,0.12549]
["bitfinex","SOLUSD",1734340887982,7.07737378,219.13,219.02,0.81010902]
["bitfinex","SOLUSD",1734340888186,6.2216,219.13,219.04,0.12549]
["bitfinex","SOLUSD",1734340888381,6.2216,219.13,219.04,0.81007058]
["bitfinex","SOLUSD",1734340888567,6.2216,219.13,219.06,0.12549]
["bitfinex","SOLUSD",1734340888767,6.0095,219.18,219.09,23.902374]
["bitfinex","SOLUSD",1734340888972,6.0095,219.18,219.12,20.0]
["bitfinex","SOLUSD",1734340889181,1.5752,219.21,219.13,0.68435657]
["bitfinex","SOLUSD",1734340890259,6.0095,219.23,219.13,0.68435657]
["bitfinex","SOLUSD",1734340890986,6.0095,219.23,219.14,23.902374]
["bitfinex","SOLUSD",1734340891172,6.0095,219.23,219.15,0.68424557]
["bitfinex","SOLUSD",1734340891497,0.5547848,219.24,219.16,23.902374]
["bitfinex","SOLUSD",1734340891670,0.5547848,219.24,219.17,0.68417762]
["bitfinex","SOLUSD",1734340892897,0.5547848,219.24,219.18,0.12549]
["bitfinex","SOLUSD",1734340893073,0.5547848,219.24,219.18,23.902374]
["bitfinex","SOLUSD",1734340893638,0.5547848,219.24,219.17,0.68417762]
["bitfinex","SOLUSD",1734340893851,0.5547848,219.24,219.14,12.39187693]
["bitfinex","SOLUSD",1734340893852,0.5547848,219.24,219.15,24.4611194]
["bitfinex","SOLUSD",1734340894136,0.5547848,219.24,219.16,0.12549]
["bitfinex","SOLUSD",1734340895214,0.5547848,219.24,219.18,43.902374]
["bitfinex","SOLUSD",1734340895403,0.5547848,219.24,219.21,0.12549]
["bitfinex","SOLUSD",1734340895742,0.5547848,219.24,219.21,0.80950937]
["bitfinex","SOLUSD",1734340896626,0.5547848,219.24,219.19,0.68409028]
["bitfinex","SOLUSD",1734340896825,0.5547848,219.24,219.2,0.12549]
["bitfinex","SOLUSD",1734340897009,0.5547848,219.24,219.21,0.68402149]
["bitfinex","SOLUSD",1734340899105,0.5547848,219.24,219.22,23.902374]
["bitfinex","SOLUSD",1734340899402,0.5547848,219.24,219.23,0.80950008]
["bitfinex","SOLUSD",1734340899631,0.5547848,219.24,219.23,20.0]
["bitfinex","SOLUSD",1734340899936,0.5547848,219.24,219.2,23.776884]
["bitfinex","SOLUSD",1734340899937,0.3683648,219.24,219.2,23.776884]
["bitfinex","SOLUSD",1734340900309,0.3683648,219.24,219.16,0.68410205]
["bitfinex","SOLUSD",1734340900628,0.3683648,219.24,219.13,0.68422861]
["bitfinex","SOLUSD",1734340901227,0.3683648,219.24,219.14,0.25098]
["bitfinex","SOLUSD",1734340901413,0.3683648,219.24,219.15,0.68416633]
["bitfinex","SOLUSD",1734340901739,0.3683648,219.24,219.13,0.68418686]
["bitfinex","SOLUSD",1734340902036,0.3683648,219.24,219.14,0.12549]
["bitfinex","SOLUSD",1734340902404,0.3683648,219.24,219.15,0.6842789]
["bitfinex","SOLUSD",1734340903006,0.3683648,219.24,219.12,0.68424074]
["bitfinex","SOLUSD",1734340903007,1.9475648,219.24,219.12,0.68424074]
["bitfinex","SOLUSD",1734340903225,7.2425335,219.23,219.11,0.6843468]
["bitfinex","SOLUSD",1734340903413,6.3871,219.23,219.11,0.6843468]
["bitfinex","SOLUSD",1734340903848,0.85537687,219.22,219.11,0.6843468]
["bitfinex","SOLUSD",1734340904529,7.24249407,219.23,219.12,0.12549]
["bitfinex","SOLUSD",1734340904839,7.24249407,219.23,219.13,0.6843116]
["bitfinex","SOLUSD",1734340905134,6.3871,219.23,219.14,23.902374]
["bitfinex","SOLUSD",1734340905322,6.3871,219.23,219.15,0.68424631]
["bitfinex","SOLUSD",1734340907034,6.3871,219.23,219.16,23.902374]
["bitfinex","SOLUSD",1734340907243,6.3871,219.23,219.09,10.65827257]
["bitfinex","SOLUSD",1734340907244,0.85537943,219.22,219.13,23.902374]
["bitfinex","SOLUSD",1734340907446,0.85537943,219.22,219.08,0.68434531]
["bitfinex","SOLUSD",1734340907613,0.85537943,219.22,219.08,20.68434531]
["bitfinex","SOLUSD",1734340908037,0.85537943,219.22,219.09,20.25098]
["bitfinex","SOLUSD",1734340908217,6.3871,219.23,219.11,20.25098]
["bitfinex","SOLUSD",1734340908420,6.3871,219.23,219.13,0.25098]
["bitfinex","SOLUSD",1734340908632,6.3871,219.23,219.14,0.68421478]
["bitfinex","SOLUSD",1734340909140,6.3871,219.23,219.15,23.902374]
["bitfinex","SOLUSD",1734340909441,7.24234945,219.23,219.15,23.776884]
["bitfinex","SOLUSD",1734340909742,6.3871,219.23,219.14,23.776884]
["bitfinex","SOLUSD",1734340909921,6.3871,219.23,219.15,0.68425962]
["bitfinex","SOLUSD",1734340912720,6.3871,219.23,219.11,20.68428146]
["bitfinex","SOLUSD",1734340912721,0.85535183,219.22,219.11,20.68428146]
["bitfinex","SOLUSD",1734340912925,0.85535183,219.22,219.11,20.0]
["bitfinex","SOLUSD",1734340913641,0.85535183,219.22,219.09,0.68428146]
["bitfinex","SOLUSD",1734340913840,0.12549,219.21,219.07,20.0]
["bitfinex","SOLUSD",1734340914058,20.0,219.2,219.07,20.0]
["bitfinex","SOLUSD",1734340914264,0.85556231,219.19,219.08,0.68446441]
["bitfinex","SOLUSD",1734340914940,1.22392711,219.19,219.08,0.68446441]
["bitfinex","SOLUSD",1734340915130,1.22392711,219.19,219.08,23.902374]
["bitfinex","SOLUSD",1734340915749,12.63002711,219.19,219.08,0.12549]
["bitfinex","SOLUSD",1734340916066,0.12549,219.18,219.02,0.68452546]
["bitfinex","SOLUSD",1734340916646,20.0,219.16,219.03,0.25098]
["bitfinex","SOLUSD",1734340916844,0.8557188,219.15,219.04,0.68457504]
["bitfinex","SOLUSD",1734340917065,20.0,219.16,219.05,24.027864]
["bitfinex","SOLUSD",1734340917257,20.0,219.16,219.07,23.902374]
["bitfinex","SOLUSD",1734340917565,20.0,219.16,219.08,0.68446363]
["bitfinex","SOLUSD",1734340917983,0.85567575,219.18,219.08,0.68446363]
["bitfinex","SOLUSD",1734340918189,0.3683648,219.19,219.09,23.902374]
["bitfinex","SOLUSD",1734340918479,0.3683648,219.19,219.11,23.902374]
["bitfinex","SOLUSD",1734340918661,0.3683648,219.19,219.12,0.68433623]
["bitfinex","SOLUSD",1734340919254,0.3683648,219.19,219.13,23.902374]
["bitfinex","SOLUSD",1734340919465,0.3683648,219.19,219.14,0.68428564]
["bitfinex","SOLUSD",1734340920756,0.3683648,219.19,219.15,23.902374]
["bitfinex","SOLUSD",1734340921064,0.3683648,219.19,219.16,0.68420245]
["bitfinex","SOLUSD",1734340921664,0.3683648,219.19,219.11,0.12549]
["bitfinex","SOLUSD",1734340921865,0.3683648,219.19,219.13,23.902374]
["bitfinex","SOLUSD",1734340922173,0.3683648,219.19,219.14,0.68428321]
["bitfinex","SOLUSD",1734340922350,0.3683648,219.19,219.15,24.027864]
["bitfinex","SOLUSD",1734340922553,0.3683648,219.19,219.17,23.902374]
["bitfinex","SOLUSD",1734340922758,0.3683648,219.19,219.18,24.83744699]
["bitfinex","SOLUSD",1734340923158,0.3683648,219.19,219.18,24.58646699]
["bitfinex","SOLUSD",1734340923375,0.3683648,219.19,219.15,20.0]
["bitfinex","SOLUSD",1734340923606,0.3683648,219.19,219.15,0.12549]
["bitfinex","SOLUSD",1734340923771,0.3683648,219.19,219.14,23.776884]
["bitfinex","SOLUSD",1734340923972,0.3683648,219.19,219.15,0.68426256]
["bitfinex","SOLUSD",1734340924606,0.3683648,219.19,219.14,23.776884]
["bitfinex","SOLUSD",1734340924792,0.3683648,219.19,219.07,13.20135052]
["bitfinex","SOLUSD",1734340924793,0.3683648,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1734340924998,7.65647535,219.19,219.08,0.68438305]
["bitfinex","SOLUSD",1734340925196,7.65647535,219.19,219.06,2.2025728]
["bitfinex","SOLUSD",1734340925709,6.8009648,219.19,219.06,2.2025728]
["bitfinex","SOLUSD",1734340926089,7.6564517,219.19,219.06,2.2025728]
["bitfinex","SOLUSD",1734340926289,7.6564517,219.19,219.07,23.776884]
["bitfinex","SOLUSD",1734340926491,6.8009648,219.19,219.09,23.776884]
["bitfinex","SOLUSD",1734340927041,0.3683648,219.19,219.12,0.12549]
["bitfinex","SOLUSD",1734340927230,0.3683648,219.19,219.13,23.902374]
["bitfinex","SOLUSD",1734340927412,0.3683648,219.19,219.16,0.12549]
["bitfinex","SOLUSD",1734340927613,0.3683648,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1734340929417,0.3683648,219.19,219.07,0.684335]
["bitfinex","SOLUSD",1734340929719,0.3683648,219.19,219.09,20.0]
["bitfinex","SOLUSD",1734340929923,1.22391105,219.19,219.09,20.0]
["bitfinex","SOLUSD",1734340930236,1.22391105,219.19,219.07,0.684335]
["bitfinex","SOLUSD",1734340930770,1.22391105,219.19,219.06,0.68447407]
["bitfinex","SOLUSD",1734340930946,1.22391105,219.19,219.07,0.12549]
["bitfinex","SOLUSD",1734340931144,0.3683648,219.19,219.09,0.25098]
["bitfinex","SOLUSD",1734340931324,0.3683648,219.19,219.11,0.12549]
["bitfinex","SOLUSD",1734340931643,0.3683648,219.19,219.13,23.902374]
["bitfinex","SOLUSD",1734340933264,0.3683648,219.19,219.13,0.12549]
["bitfinex","SOLUSD",1734340934316,0.3683648,219.19,219.15,0.12549]
["bitfinex","SOLUSD",1734340934528,0.3683648,219.19,219.16,0.68422753]
["bitfinex","SOLUSD",1734340934728,0.3683648,219.19,219.17,23.902374]
["bitfinex","SOLUSD",1734340934934,0.3683648,219.19,219.18,0.80964295]
["bitfinex","SOLUSD",1734340935117,0.3683648,219.19,219.18,24.58652695]
["bitfinex","SOLUSD",1734340935849,0.3683648,219.19,219.18,24.71201695]
["bitfinex","SOLUSD",1734340936051,0.3683648,219.19,219.18,24.83750695]
["bitfinex","SOLUSD",1734340937426,6.48e-05,219.19,219.18,162.11453588]
["bitfinex","SOLUSD",1734340937624,6.48e-05,219.19,219.18,166.25209363]
["bitfinex","SOLUSD",1734340939150,7.92582354,219.38,219.19,8.36037]
["bitfinex","SOLUSD",1734340939456,7.070918,219.38,219.31,23.776884]
["bitfinex","SOLUSD",1734340939756,7.070918,219.38,219.32,0.68369946]
["bitfinex","SOLUSD",1734340940535,7.070918,219.38,219.31,23.776884]
["bitfinex","SOLUSD",1734340940737,7.070918,219.38,219.31,0.68380154]
["bitfinex","SOLUSD",1734340940941,7.070918,219.38,219.31,24.46068554]
["bitfinex","SOLUSD",1734340941346,7.070918,219.38,219.32,0.12549]
["bitfinex","SOLUSD",1734340942254,7.070918,219.38,219.33,0.68370375]
["bitfinex","SOLUSD",1734340942762,7.070918,219.38,219.32,0.12549]
["bitfinex","SOLUSD",1734340943275,7.070918,219.38,219.33,0.68375187]
["bitfinex","SOLUSD",1734340943569,0.547218,219.38,219.34,43.902374]
["bitfinex","SOLUSD",1734340943734,0.547218,219.38,219.36,23.902374]
["bitfinex","SOLUSD",1734340943932,0.547218,219.38,219.37,0.80905658]
["bitfinex","SOLUSD",1734340944139,0.547218,219.38,219.35,20.0]
["bitfinex","SOLUSD",1734340944635,0.547218,219.38,219.36,0.68361675]
["bitfinex","SOLUSD",1734340944844,0.547218,219.38,219.35,20.0]
["bitfinex","SOLUSD",1734340945055,0.547218,219.38,219.35,20.68361429]
["bitfinex","SOLUSD",1734340945931,0.547218,219.38,219.36,0.12549]
["bitfinex","SOLUSD",1734340946147,0.547218,219.38,219.37,0.80906948]
["bitfinex","SOLUSD",1734340948360,0.547218,219.38,219.32,20.0]
["bitfinex","SOLUSD",1734340948652,0.547218,219.38,219.25,11.88688861]
["bitfinex","SOLUSD",1734340948853,0.547218,219.38,219.26,0.68387385]
["bitfinex","SOLUSD",1734340949448,20.547218,219.38,219.26,0.68387385]
["bitfinex","SOLUSD",1734340949657,0.85489788,219.37,219.23,2.24661831]
["bitfinex","SOLUSD",1734340949855,7.9503,219.36,219.23,0.68391831]
["bitfinex","SOLUSD",1734340950050,0.85495293,219.35,219.21,7.983]
["bitfinex","SOLUSD",1734340950346,0.85495293,219.35,219.23,0.12549]
["bitfinex","SOLUSD",1734340950652,0.85495293,219.35,219.22,0.68397547]
["bitfinex","SOLUSD",1734340950843,0.85495293,219.35,219.2,1.51823757]
["bitfinex","SOLUSD",1734340951040,0.85495293,219.35,219.2,0.68403528]
["bitfinex","SOLUSD",1734340951245,0.85495293,219.35,219.21,0.25098]
["bitfinex","SOLUSD",1734340951445,0.85495293,219.35,219.22,0.68394997]
["bitfinex","SOLUSD",1734340951861,7.9503,219.36,219.23,0.25098]
["bitfinex","SOLUSD",1734340952076,7.9503,219.36,219.25,23.902374]
["bitfinex","SOLUSD",1734340952251,7.9503,219.36,219.26,0.68389333]
["bitfinex","SOLUSD",1734340952449,6.3905,219.36,219.3,20.0]
["bitfinex","SOLUSD",1734340952947,6.3905,219.36,219.31,0.68376571]
["bitfinex","SOLUSD",1734340953143,6.3905,219.36,219.31,0.12549]
["bitfinex","SOLUSD",1734340953348,6.3905,219.36,219.3,0.12549]
["bitfinex","SOLUSD",1734340954078,6.3905,219.36,219.31,0.68379478]
["bitfinex","SOLUSD",1734340954991,0.547218,219.38,219.32,20.0]
["bitfinex","SOLUSD",1734340955153,0.547218,219.38,219.33,0.80918073]
["bitfinex","SOLUSD",1734340956376,0.547218,219.38,219.33,0.12549]
["bitfinex","SOLUSD",1734340957484,0.547218,219.38,219.37,44.027864]
["bitfinex","SOLUSD",1734340957662,6.5247,219.48,219.41,20.0]
["bitfinex","SOLUSD",1734340957864,6.5247,219.48,219.42,0.68343366]
["bitfinex","SOLUSD",1734340958067,6.5247,219.48,219.4,24.027864]
["bitfinex","SOLUSD",1734340958389,6.5247,219.48,219.42,0.12549]
["bitfinex","SOLUSD",1734340958793,6.5247,219.48,219.41,0.68343561]
["bitfinex","SOLUSD",1734340959289,6.5247,219.48,219.42,0.8089685]
["bitfinex","SOLUSD",1734340959697,20.0,219.53,219.42,0.8089685]
["bitfinex","SOLUSD",1734340959874,0.85422948,219.52,219.42,0.8089685]
["bitfinex","SOLUSD",1734340960490,6.0931,219.54,219.44,0.12549]
["bitfinex","SOLUSD",1734340960823,6.0931,219.54,219.44,0.80878311]
["bitfinex","SOLUSD",1734340961177,6.0931,219.54,219.45,23.902374]
["bitfinex","SOLUSD",1734340961486,6.0931,219.54,219.46,0.80873438]
["bitfinex","SOLUSD",1734340961791,0.85411639,219.59,219.46,0.80873438]
["bitfinex","SOLUSD",1734340961792,6.94721639,219.59,219.46,0.68324438]
["bitfinex","SOLUSD",1734340962093,6.94721639,219.59,219.47,0.12549]
["bitfinex","SOLUSD",1734340962471,6.94721639,219.59,219.46,0.68324438]
["bitfinex","SOLUSD",1734340964602,6.94721639,219.59,219.47,0.12549]
["bitfinex","SOLUSD",1734340965202,11.3858,219.57,219.44,0.12549]
["bitfinex","SOLUSD",1734340965406,0.85424312,219.56,219.44,0.12549]
["bitfinex","SOLUSD",1734340965704,0.85424312,219.56,219.36,128.51315052]
["bitfinex","SOLUSD",1734340965705,24.027864,219.53,219.37,0.68352059]
["bitfinex","SOLUSD",1734340965906,0.85435807,219.52,219.38,0.25098]
["bitfinex","SOLUSD",1734340966210,0.85435807,219.52,219.39,0.68342482]
["bitfinex","SOLUSD",1734340966381,0.85435807,219.52,219.35,129.8992]
["bitfinex","SOLUSD",1734340966382,0.85435807,219.52,219.37,0.68343239]
["bitfinex","SOLUSD",1734340966816,0.85440412,219.51,219.37,0.68343239]
["bitfinex","SOLUSD",1734340967107,20.0,219.5,219.37,0.68343239]
["bitfinex","SOLUSD",1734340967399,0.85440516,219.49,219.37,0.68343239]
["bitfinex","SOLUSD",1734340967995,0.85440516,219.49,219.38,0.12549]
["bitfinex","SOLUSD",1734340970605,7.7472,219.48,219.37,0.68343239]
["bitfinex","SOLUSD",1734340970913,7.7472,219.48,219.32,1.5331]
["bitfinex","SOLUSD",1734340970914,20.0,219.45,219.32,1.5331]
["bitfinex","SOLUSD",1734340971085,20.0,219.45,219.31,5.21315052]
["bitfinex","SOLUSD",1734340971086,20.8546471,219.44,219.31,5.8968682]
["bitfinex","SOLUSD",1734340971404,20.8546471,219.44,219.32,0.12549]
["bitfinex","SOLUSD",1734340971605,20.8546471,219.44,219.33,0.68368988]
["bitfinex","SOLUSD",1734340972115,20.8546471,219.44,219.34,0.12549]
["bitfinex","SOLUSD",1734340972514,20.8546471,219.44,219.31,0.12549]
["bitfinex","SOLUSD",1734340972809,20.8546471,219.44,219.3,20.0]
["bitfinex","SOLUSD",1734340973014,12.2473471,219.44,219.3,0.12549]
["bitfinex","SOLUSD",1734340973384,12.2473471,219.44,219.29,0.12549]
["bitfinex","SOLUSD",1734340973786,12.2473471,219.44,219.3,0.68377295]
["bitfinex","SOLUSD",1734340973985,12.2473471,219.44,219.32,0.12549]
["bitfinex","SOLUSD",1734340974486,12.2473471,219.44,219.32,0.80924443]
["bitfinex","SOLUSD",1734340977816,0.85463941,219.44,219.34,0.12549]
["bitfinex","SOLUSD",1734340977988,0.85455148,219.46,219.34,0.80913118]
["bitfinex","SOLUSD",1734340978532,0.85455148,219.46,219.36,0.12549]
["bitfinex","SOLUSD",1734340978717,0.85455148,219.46,219.36,0.80906983]
["bitfinex","SOLUSD",1734340979029,0.85447601,219.47,219.36,0.80906983]
["bitfinex","SOLUSD",1734340979189,7.7472,219.48,219.38,0.12549]
["bitfinex","SOLUSD",1734340979394,7.7472,219.48,219.38,0.80899243]
["bitfinex","SOLUSD",1734340979798,0.85440774,219.47,219.38,0.80899243]
["bitfinex","SOLUSD",1734340980329,7.7472,219.48,219.38,0.80904631]
["bitfinex","SOLUSD",1734340981421,7.7472,219.48,219.4,0.12549]
["bitfinex","SOLUSD",1734340981633,7.7472,219.48,219.4,0.80892621]
["bitfinex","SOLUSD",1734340982110,6.1406,219.48,219.4,0.80892621]
["bitfinex","SOLUSD",1734340982310,6.1406,219.48,219.41,0.25098]
["bitfinex","SOLUSD",1734340982509,6.1406,219.48,219.42,0.80889347]
["bitfinex","SOLUSD",1734340982715,2.35705434,219.54,219.43,0.25098]
["bitfinex","SOLUSD",1734340982716,26.0646,219.53,219.43,0.25098]
["bitfinex","SOLUSD",1734340982907,6.0646,219.53,219.46,0.12549]
["bitfinex","SOLUSD",1734340983107,6.0646,219.53,219.47,0.25098]
["bitfinex","SOLUSD",1734340983312,6.4097,219.58,219.48,0.68321625]
["bitfinex","SOLUSD",1734340983514,7.26371566,219.58,219.48,0.68321625]
["bitfinex","SOLUSD",1734340985431,7.26371566,219.58,219.45,0.12549]
["bitfinex","SOLUSD",1734340985735,7.26371566,219.58,219.45,0.80881308]
["bitfinex","SOLUSD",1734340986108,35.162884,219.57,219.45,0.80881308]
["bitfinex","SOLUSD",1734340986327,23.776884,219.55,219.42,20.6833276]
["bitfinex","SOLUSD",1734340986528,23.776884,219.53,219.4,0.68338049]
["bitfinex","SOLUSD",1734340986732,0.85437778,219.52,219.4,0.68338049]
["bitfinex","SOLUSD",1734340987111,0.85437778,219.52,219.39,0.25098]
["bitfinex","SOLUSD",1734340987631,23.776884,219.51,219.39,0.12549]
["bitfinex","SOLUSD",1734340987832,8.133,219.49,219.39,0.12549]
["bitfinex","SOLUSD",1734340988033,0.85444941,219.48,219.39,0.12549]
["bitfinex","SOLUSD",1734340988332,0.85444941,219.48,219.39,0.25098]
["bitfinex","SOLUSD",1734340989100,0.85444941,219.48,219.4,0.12549]
["bitfinex","SOLUSD",1734340989507,0.85444941,219.48,219.37,20.0]
["bitfinex","SOLUSD",1734340989919,0.85444941,219.48,219.38,0.12549]
["bitfinex","SOLUSD",1734340990429,0.85444941,219.48,219.37,20.0]
["bitfinex","SOLUSD",1734340990612,35.167884,219.47,219.33,0.68364094]
["bitfinex","SOLUSD",1734340990819,23.776884,219.45,219.33,0.68364094]
["bitfinex","SOLUSD",1734340991031,0.85462683,219.44,219.33,0.68364094]
["bitfinex","SOLUSD",1734340991619,0.85462683,219.44,219.29,10.72183028]
["bitfinex","SOLUSD",1734340991620,0.85462683,219.44,219.3,0.68369838]
["bitfinex","SOLUSD",1734340991838,0.85462683,219.44,219.31,0.25098]
["bitfinex","SOLUSD",1734340992629,0.85462683,219.44,219.33,0.12549]
["bitfinex","SOLUSD",1734340992830,0.85462683,219.44,219.33,0.25098]
["bitfinex","SOLUSD",1734340994339,23.776884,219.43,219.33,0.12549]
["bitfinex","SOLUSD",1734340994561,0.85472883,219.42,219.31,0.12549]
["bitfinex","SOLUSD",1734340996536,8.0294,219.41,219.31,0.25098]
["bitfinex","SOLUSD",1734340996726,0.85475668,219.4,219.31,0.25098]
["bitfinex","SOLUSD",1734340997960,0.85475668,219.4,219.3,20.0]
["bitfinex","SOLUSD",1734340998615,0.85475668,219.4,219.3,0.12549]
["bitfinex","SOLUSD",1734340999264,0.85475668,219.4,219.31,0.12549]
["bitfinex","SOLUSD",1734340999414,8.0294,219.41,219.33,0.12549]
["bitfinex","SOLUSD",1734340999622,8.0294,219.41,219.33,0.25098]
["bitfinex","SOLUSD",1734341000933,0.85465921,219.4,219.31,20.0]
["bitfinex","SOLUSD",1734341001629,0.85465921,219.4,219.32,0.12549]
["bitfinex","SOLUSD",1734341002625,0.85465921,219.4,219.29,20.0]
["bitfinex","SOLUSD",1734341004722,8.0294,219.41,219.32,0.12549]
["bitfinex","SOLUSD",1734341004922,8.0294,219.41,219.33,0.25098]
["bitfinex","SOLUSD",1734341006934,0.85465344,219.4,219.31,20.0]
["bitfinex","SOLUSD",1734341007136,0.85465344,219.4,219.29,0.68372275]
["bitfinex","SOLUSD",1734341007137,0.85465344,219.4,219.3,0.12549]
["bitfinex","SOLUSD",1734341007341,0.85465344,219.4,219.32,0.12549]
["bitfinex","SOLUSD",1734341008123,0.85465344,219.4,219.3,0.12549]
["bitfinex","SOLUSD",1734341009063,0.85465344,219.4,219.3,0.80932762]
["bitfinex","SOLUSD",1734341009358,0.85465344,219.4,219.31,0.25098]
["bitfinex","SOLUSD",1734341010067,8.0294,219.41,219.34,0.12549]
["bitfinex","SOLUSD",1734341010237,6.4591,219.5,219.4,0.25098]
["bitfinex","SOLUSD",1734341010440,6.4591,219.5,219.43,0.12549]
["bitfinex","SOLUSD",1734341010636,6.4591,219.5,219.42,0.12549]
["bitfinex","SOLUSD",1734341010838,6.4591,219.5,219.42,0.25098]
["bitfinex","SOLUSD",1734341012676,6.4591,219.5,219.43,0.80893174]
["bitfinex","SOLUSD",1734341012975,6.6286,219.55,219.44,0.25098]
["bitfinex","SOLUSD",1734341013252,6.6286,219.55,219.46,0.12549]
["bitfinex","SOLUSD",1734341013459,7.48273484,219.55,219.46,0.12549]
["bitfinex","SOLUSD",1734341014033,7.48273484,219.55,219.45,0.68329608]
["bitfinex","SOLUSD",1734341015731,6.6286,219.55,219.47,0.12549]
["bitfinex","SOLUSD",1734341016035,6.6286,219.55,219.48,0.12549]
["bitfinex","SOLUSD",1734341016364,0.85409498,219.54,219.45,0.68327598]
["bitfinex","SOLUSD",1734341016664,6.6286,219.55,219.45,0.12549]
["bitfinex","SOLUSD",1734341016962,6.6286,219.55,219.46,0.68330704]
["bitfinex","SOLUSD",1734341017179,6.6286,219.55,219.47,0.25098]
["bitfinex","SOLUSD",1734341017341,6.6286,219.55,219.48,0.68324734]
["bitfinex","SOLUSD",1734341018150,7.48264722,219.55,219.47,0.25098]
["bitfinex","SOLUSD",1734341018453,7.48264722,219.55,219.47,0.12549]
["bitfinex","SOLUSD",1734341018659,6.6286,219.55,219.48,0.12549]
["bitfinex","SOLUSD",1734341020274,1.5471,219.56,219.5,0.12549]
["bitfinex","SOLUSD",1734341020450,1.5471,219.56,219.47,0.12549]
["bitfinex","SOLUSD",1734341020451,7.133318,219.6,219.52,0.12549]
["bitfinex","SOLUSD",1734341020898,7.133318,219.6,219.53,0.68311528]
["bitfinex","SOLUSD",1734341021166,7.133318,219.6,219.51,0.25098]
["bitfinex","SOLUSD",1734341021376,7.133318,219.6,219.52,0.68309646]
["bitfinex","SOLUSD",1734341021668,7.133318,219.6,219.53,0.12549]
["bitfinex","SOLUSD",1734341022360,7.133318,219.6,219.52,0.37647]
["bitfinex","SOLUSD",1734341022758,7.133318,219.6,219.54,0.12549]
["bitfinex","SOLUSD",1734341023537,7.133318,219.6,219.53,0.12549]
["bitfinex","SOLUSD",1734341023738,0.85388422,219.59,219.5,20.0]
["bitfinex","SOLUSD",1734341023957,0.547218,219.6,219.55,0.37647]
["bitfinex","SOLUSD",1734341024147,0.547218,219.6,219.55,1.05945322]
["bitfinex","SOLUSD",1734341025039,0.547218,219.6,219.56,0.68300272]
["bitfinex","SOLUSD",1734341026151,0.547218,219.6,219.52,0.68300297]
["bitfinex","SOLUSD",1734341026575,0.547218,219.6,219.53,0.37647]
["bitfinex","SOLUSD",1734341027359,0.547218,219.6,219.46,7.9738]
["bitfinex","SOLUSD",1734341027563,0.85398085,219.59,219.49,20.0]
["bitfinex","SOLUSD",1734341028410,0.85398085,219.59,219.5,0.25098]
["bitfinex","SOLUSD",1734341028569,0.547218,219.6,219.53,0.12549]
["bitfinex","SOLUSD",1734341028770,0.547218,219.6,219.55,0.12549]
["bitfinex","SOLUSD",1734341028942,0.547218,219.6,219.57,0.12549]
["bitfinex","SOLUSD",1734341029140,0.547218,219.6,219.58,0.25098]
["bitfinex","SOLUSD",1734341030447,0.547218,219.6,219.55,20.68292973]
["bitfinex","SOLUSD",1734341030859,0.547218,219.6,219.56,0.12549]
["bitfinex","SOLUSD",1734341034764,0.547218,219.6,219.56,0.37647]
["bitfinex","SOLUSD",1734341035071,0.547218,219.6,219.55,0.68292973]
["bitfinex","SOLUSD",1734341035072,0.547218,219.6,219.55,0.68294028]
["bitfinex","SOLUSD",1734341035857,0.547218,219.6,219.54,20.0]
["bitfinex","SOLUSD",1734341036071,0.547218,219.6,219.51,20.0]
["bitfinex","SOLUSD",1734341036254,0.547218,219.6,219.5,0.68310817]
["bitfinex","SOLUSD",1734341036570,0.547218,219.6,219.51,0.25098]
["bitfinex","SOLUSD",1734341037364,0.547218,219.6,219.52,0.12549]
["bitfinex","SOLUSD",1734341037577,0.547218,219.6,219.52,0.37647]
["bitfinex","SOLUSD",1734341039657,0.547218,219.6,219.51,20.68309051]
["bitfinex","SOLUSD",1734341040068,0.547218,219.6,219.51,20.0]
["bitfinex","SOLUSD",1734341040855,0.547218,219.6,219.45,7.54312058]
["bitfinex","SOLUSD",1734341040856,1.585,219.58,219.45,7.54312058]
["bitfinex","SOLUSD",1734341041153,2.43906626,219.58,219.45,7.54312058]
["bitfinex","SOLUSD",1734341041471,1.585,219.58,219.46,0.12549]
["bitfinex","SOLUSD",1734341041685,1.585,219.58,219.48,0.25098]
["bitfinex","SOLUSD",1734341041852,0.85398952,219.57,219.48,0.25098]
["bitfinex","SOLUSD",1734341042169,0.85398952,219.57,219.48,20.0]
["bitfinex","SOLUSD",1734341042379,0.85398952,219.57,219.45,0.6832748]
["bitfinex","SOLUSD",1734341042752,0.85398952,219.57,219.42,0.68336688]
["bitfinex","SOLUSD",1734341043459,0.85398952,219.57,219.44,0.12549]
["bitfinex","SOLUSD",1734341043676,1.585,219.58,219.46,0.12549]
["bitfinex","SOLUSD",1734341043888,6.2543,219.59,219.49,0.25098]
["bitfinex","SOLUSD",1734341044180,6.2543,219.59,219.51,0.25098]
["bitfinex","SOLUSD",1734341044390,6.2543,219.59,219.53,0.12549]
["bitfinex","SOLUSD",1734341045483,6.2543,219.59,219.52,0.68309966]
["bitfinex","SOLUSD",1734341045902,6.2543,219.59,219.53,0.25098]
["bitfinex","SOLUSD",1734341046273,0.547218,219.6,219.53,0.25098]
["bitfinex","SOLUSD",1734341048186,0.547218,219.6,219.55,0.25098]
["bitfinex","SOLUSD",1734341048385,0.547218,219.6,219.56,0.68296921]
["bitfinex","SOLUSD",1734341049704,0.547218,219.6,219.55,0.25098]
["bitfinex","SOLUSD",1734341049876,0.547218,219.6,219.51,20.68303189]
["bitfinex","SOLUSD",1734341050219,0.547218,219.6,219.52,0.6831881]
["bitfinex","SOLUSD",1734341050501,0.547218,219.6,219.51,20.0]
["bitfinex","SOLUSD",1734341050730,0.547218,219.6,219.43,126.09365568]
["bitfinex","SOLUSD",1734341050731,0.85396879,219.59,219.43,126.09365568]
["bitfinex","SOLUSD",1734341051016,12.23876879,219.59,219.46,0.68326998]
["bitfinex","SOLUSD",1734341051882,12.23876879,219.59,219.47,0.12549]
["bitfinex","SOLUSD",1734341052076,12.23876879,219.59,219.48,20.0]
["bitfinex","SOLUSD",1734341052303,12.23876879,219.59,219.49,0.12549]
["bitfinex","SOLUSD",1734341053599,12.23876879,219.59,219.48,20.25098]
["bitfinex","SOLUSD",1734341054495,0.547218,219.6,219.48,20.25098]
["bitfinex","SOLUSD",1734341054496,0.85401855,219.58,219.49,0.12549]
["bitfinex","SOLUSD",1734341054681,1.40123655,219.6,219.5,0.68315107]
["bitfinex","SOLUSD",1734341055003,0.547218,219.6,219.51,0.37647]
["bitfinex","SOLUSD",1734341055377,0.547218,219.6,219.52,0.68312933]
["bitfinex","SOLUSD",1734341055775,0.547218,219.6,219.51,0.37647]
["bitfinex","SOLUSD",1734341057882,0.85396913,219.59,219.48,20.0]
["bitfinex","SOLUSD",1734341058298,0.85396913,219.59,219.44,0.68324451]
["bitfinex","SOLUSD",1734341058482,0.85396913,219.59,219.46,0.25098]
["bitfinex","SOLUSD",1734341059374,0.85396913,219.59,219.47,0.12549]
["bitfinex","SOLUSD",1734341059975,0.85396913,219.59,219.48,0.12549]
["bitfinex","SOLUSD",1734341062175,0.547218,219.6,219.53,20.25098]
["bitfinex","SOLUSD",1734341062797,0.547218,219.6,219.52,20.0]
["bitfinex","SOLUSD",1734341063100,0.547218,219.6,219.53,1.05954709]
["bitfinex","SOLUSD",1734341063600,0.547218,219.6,219.53,0.37647]
["bitfinex","SOLUSD",1734341064581,0.547218,219.6,219.53,0.12549]
["bitfinex","SOLUSD",1734341065577,0.547218,219.6,219.53,0.25098]
["bitfinex","SOLUSD",1734341065901,0.547218,219.6,219.54,0.68311291]
["bitfinex","SOLUSD",1734341066305,0.547218,219.6,219.55,0.37647]
["bitfinex","SOLUSD",1734341066806,0.547218,219.6,219.57,0.12549]
["bitfinex","SOLUSD",1734341069106,0.547218,219.6,219.57,0.25098]
["bitfinex","SOLUSD",1734341069310,0.547218,219.6,219.59,0.12549]
["bitfinex","SOLUSD",1734341070306,0.547218,219.6,219.56,20.68288442]
["bitfinex","SOLUSD",1734341070507,0.547218,219.6,219.57,0.12549]
["bitfinex","SOLUSD",1734341071085,0.547218,219.6,219.57,0.25098]
["bitfinex","SOLUSD",1734341071285,0.547218,219.6,219.59,0.12549]
["bitfinex","SOLUSD",1734341072504,0.547218,219.6,219.59,24.153354]
["bitfinex","SOLUSD",1734341073905,0.547218,219.6,219.59,20.37647]
["bitfinex","SOLUSD",1734341074083,0.547218,219.6,219.59,21.05936471]
["bitfinex","SOLUSD",1734341075099,0.547218,219.6,219.59,20.37647]
["bitfinex","SOLUSD",1734341075300,0.547218,219.6,219.59,44.153354]
["bitfinex","SOLUSD",1734341076600,0.547218,219.6,219.59,44.83612541]
["bitfinex","SOLUSD",1734341080089,0.85346586,219.73,219.6,0.12549]
["bitfinex","SOLUSD",1734341080293,0.85346586,219.73,219.62,20.37647]
["bitfinex","SOLUSD",1734341080531,0.85346586,219.73,219.64,0.12549]
["bitfinex","SOLUSD",1734341080696,0.85346586,219.73,219.62,20.0]
["bitfinex","SOLUSD",1734341081198,0.85346586,219.73,219.61,20.37647]
["bitfinex","SOLUSD",1734341082610,6.1184,219.71,219.55,0.68285145]
["bitfinex","SOLUSD",1734341082928,23.776884,219.69,219.55,0.68285145]
["bitfinex","SOLUSD",1734341083132,0.85369716,219.68,219.56,0.25098]
["bitfinex","SOLUSD",1734341083322,0.85369716,219.68,219.58,0.25098]
["bitfinex","SOLUSD",1734341083701,6.1184,219.71,219.6,0.25098]
["bitfinex","SOLUSD",1734341084008,6.1184,219.71,219.63,0.12549]
["bitfinex","SOLUSD",1734341084202,6.1184,219.71,219.64,0.12549]
["bitfinex","SOLUSD",1734341089602,6.1184,219.71,219.63,0.80826329]
["bitfinex","SOLUSD",1734341089603,6.1184,219.71,219.63,0.68277329]
["bitfinex","SOLUSD",1734341089810,0.8534629,219.7,219.61,20.0]
["bitfinex","SOLUSD",1734341090012,0.8534629,219.7,219.62,0.25098]
["bitfinex","SOLUSD",1734341090600,0.8534629,219.7,219.59,0.68277032]
["bitfinex","SOLUSD",1734341090806,0.8534629,219.7,219.58,10.612639]
["bitfinex","SOLUSD",1734341091003,1.71449,219.68,219.51,7.51602726]
["bitfinex","SOLUSD",1734341091321,23.776884,219.64,219.48,0.25098]
["bitfinex","SOLUSD",1734341091518,0.85398498,219.63,219.48,0.68318798]
["bitfinex","SOLUSD",1734341092037,0.85398498,219.63,219.49,0.25098]
["bitfinex","SOLUSD",1734341092232,0.85398498,219.63,219.49,0.12549]
["bitfinex","SOLUSD",1734341092431,0.85398498,219.63,219.5,0.68315132]
["bitfinex","SOLUSD",1734341093114,0.85398498,219.63,219.51,0.37647]
["bitfinex","SOLUSD",1734341093354,6.3844,219.65,219.55,0.25098]
["bitfinex","SOLUSD",1734341093562,0.85374476,219.64,219.56,0.12549]
["bitfinex","SOLUSD",1734341093924,6.3844,219.65,219.56,0.12549]
["bitfinex","SOLUSD",1734341094243,0.85373569,219.64,219.56,0.12549]
["bitfinex","SOLUSD",1734341094832,0.85373569,219.64,219.55,0.12549]
["bitfinex","SOLUSD",1734341095140,0.85373569,219.64,219.53,0.12549]
["bitfinex","SOLUSD",1734341095433,35.159584,219.63,219.51,0.12549]
["bitfinex","SOLUSD",1734341095613,1.6635,219.61,219.48,0.6832199]
["bitfinex","SOLUSD",1734341095816,0.85402542,219.6,219.48,0.6832199]
["bitfinex","SOLUSD",1734341096028,0.85402542,219.6,219.49,0.25098]
["bitfinex","SOLUSD",1734341096219,0.85402542,219.6,219.49,0.12549]
["bitfinex","SOLUSD",1734341096432,0.85402542,219.6,219.49,0.25098]
["bitfinex","SOLUSD",1734341096735,6.3844,219.65,219.54,0.12549]
["bitfinex","SOLUSD",1734341096945,6.3844,219.65,219.57,0.25098]
["bitfinex","SOLUSD",1734341097251,6.3844,219.65,219.57,0.93390716]
["bitfinex","SOLUSD",1734341097759,6.3844,219.65,219.57,0.25098]
["bitfinex","SOLUSD",1734341098253,0.85372799,219.64,219.57,0.25098]
["bitfinex","SOLUSD",1734341098463,6.3844,219.65,219.57,0.25098]
["bitfinex","SOLUSD",1734341098858,0.85374592,219.64,219.57,0.25098]
["bitfinex","SOLUSD",1734341099161,6.3844,219.65,219.57,0.25098]
["bitfinex","SOLUSD",1734341100826,0.85372584,219.64,219.57,0.25098]
["bitfinex","SOLUSD",1734341101246,6.3844,219.65,219.57,0.25098]
["bitfinex","SOLUSD",1734341103734,0.85376553,219.71,219.6,0.12549]
["bitfinex","SOLUSD",1734341103931,6.2782,219.71,219.61,0.25098]
["bitfinex","SOLUSD",1734341104150,6.2782,219.71,219.63,0.25098]
["bitfinex","SOLUSD",1734341106042,0.85348259,219.7,219.63,0.25098]
["bitfinex","SOLUSD",1734341106230,7.1317249,219.71,219.61,0.25098]
["bitfinex","SOLUSD",1734341106656,7.1317249,219.71,219.61,20.25098]
["bitfinex","SOLUSD",1734341106856,6.2782,219.71,219.63,0.25098]
["bitfinex","SOLUSD",1734341107663,7.13168609,219.71,219.63,0.25098]
["bitfinex","SOLUSD",1734341108185,6.2782,219.71,219.63,0.25098]
["bitfinex","SOLUSD",1734341108354,6.2782,219.71,219.65,0.25098]
["bitfinex","SOLUSD",1734341108947,6.5691,219.76,219.67,0.25098]
["bitfinex","SOLUSD",1734341109170,6.5691,219.76,219.69,0.12549]
["bitfinex","SOLUSD",1734341109577,0.85328227,219.75,219.69,0.12549]
["bitfinex","SOLUSD",1734341110294,0.85328227,219.75,219.64,20.0]
["bitfinex","SOLUSD",1734341110460,0.85328227,219.75,219.65,0.37647]
["bitfinex","SOLUSD",1734341111181,6.5691,219.76,219.69,0.12549]
["bitfinex","SOLUSD",1734341114450,7.24915236,219.81,219.69,0.25098]
["bitfinex","SOLUSD",1734341114644,7.24915236,219.81,219.71,0.12549]
["bitfinex","SOLUSD",1734341115886,23.776884,219.8,219.68,20.0]
["bitfinex","SOLUSD",1734341116090,0.85331298,219.79,219.68,20.0]
["bitfinex","SOLUSD",1734341117882,23.776884,219.78,219.65,20.68255893]
["bitfinex","SOLUSD",1734341118087,0.85339933,219.77,219.65,20.68255893]
["bitfinex","SOLUSD",1734341118279,0.85339933,219.77,219.65,20.0]
["bitfinex","SOLUSD",1734341119069,0.85339933,219.77,219.66,0.12549]
["bitfinex","SOLUSD",1734341120484,23.776884,219.76,219.66,0.12549]
["bitfinex","SOLUSD",1734341120699,7.6894,219.74,219.66,0.12549]
["bitfinex","SOLUSD",1734341121009,0.85350998,219.73,219.66,0.12549]
["bitfinex","SOLUSD",1734341121572,0.85350998,219.73,219.65,20.0]
["bitfinex","SOLUSD",1734341121778,0.85350998,219.73,219.58,0.68279416]
["bitfinex","SOLUSD",1734341121779,23.776884,219.72,219.58,0.68279416]
["bitfinex","SOLUSD",1734341121988,0.85361602,219.71,219.58,0.68279416]
["bitfinex","SOLUSD",1734341122307,0.85354407,219.73,219.58,0.68279416]
["bitfinex","SOLUSD",1734341122606,23.776884,219.72,219.59,0.25098]
["bitfinex","SOLUSD",1734341122787,0.85360292,219.71,219.59,0.25098]
["bitfinex","SOLUSD",1734341122991,0.85360292,219.71,219.59,20.25098]
["bitfinex","SOLUSD",1734341124095,0.85360292,219.71,219.6,0.12549]
["bitfinex","SOLUSD",1734341126014,0.85360292,219.71,219.61,0.12549]
["bitfinex","SOLUSD",1734341127133,0.85360292,219.71,219.6,0.25098]
["bitfinex","SOLUSD",1734341127293,0.85357685,219.71,219.62,0.25098]
["bitfinex","SOLUSD",1734341127491,0.85349531,219.73,219.62,0.25098]
["bitfinex","SOLUSD",1734341127701,0.85349531,219.73,219.64,0.12549]
["bitfinex","SOLUSD",1734341128108,0.85349531,219.73,219.63,0.9337801]
["bitfinex","SOLUSD",1734341128507,0.85349531,219.73,219.62,0.12549]
["bitfinex","SOLUSD",1734341129016,0.85349531,219.73,219.62,0.37647]
["bitfinex","SOLUSD",1734341129215,0.85349531,219.73,219.62,0.12549]
["bitfinex","SOLUSD",1734341129388,23.776884,219.72,219.59,20.0]
["bitfinex","SOLUSD",1734341129590,23.776884,219.72,219.48,14.15364075]
["bitfinex","SOLUSD",1734341129591,25.399084,219.68,219.52,0.68295619]
["bitfinex","SOLUSD",1734341129789,23.776884,219.66,219.52,0.68295619]
["bitfinex","SOLUSD",1734341129989,0.85386291,219.65,219.52,0.68295619]
["bitfinex","SOLUSD",1734341130201,23.776884,219.64,219.52,0.68295619]
["bitfinex","SOLUSD",1734341130505,0.85388618,219.63,219.49,7.43195946]
["bitfinex","SOLUSD",1734341130710,23.776884,219.64,219.5,0.25098]
["bitfinex","SOLUSD",1734341131020,0.85389915,219.63,219.52,0.25098]
["bitfinex","SOLUSD",1734341131632,0.85389915,219.63,219.51,0.68311932]
["bitfinex","SOLUSD",1734341131798,0.85389915,219.63,219.45,1.79850011]
["bitfinex","SOLUSD",1734341131799,23.776884,219.6,219.45,1.79850011]
["bitfinex","SOLUSD",1734341131992,0.85411001,219.59,219.46,0.683288]
["bitfinex","SOLUSD",1734341133013,0.85410942,219.58,219.45,2.66630741]
["bitfinex","SOLUSD",1734341133213,23.776884,219.59,219.46,20.68326695]
["bitfinex","SOLUSD",1734341133414,0.85406483,219.6,219.47,0.25098]
["bitfinex","SOLUSD",1734341133613,0.85406483,219.6,219.49,0.25098]
["bitfinex","SOLUSD",1734341134110,0.85406483,219.6,219.5,0.12549]
["bitfinex","SOLUSD",1734341136224,23.776884,219.59,219.47,0.68318744]
["bitfinex","SOLUSD",1734341136533,23.776884,219.57,219.43,3.35910307]
["bitfinex","SOLUSD",1734341136707,0.85425607,219.56,219.43,3.35910307]
["bitfinex","SOLUSD",1734341137024,0.85425607,219.56,219.44,0.25098]
["bitfinex","SOLUSD",1734341137217,0.85425607,219.56,219.43,1.5542]
["bitfinex","SOLUSD",1734341137404,0.85425607,219.56,219.44,0.25098]
["bitfinex","SOLUSD",1734341137603,0.85425607,219.56,219.45,20.0]
["bitfinex","SOLUSD",1734341138015,6.351,219.55,219.45,0.12549]
["bitfinex","SOLUSD",1734341138205,0.85424463,219.54,219.44,20.12549]
["bitfinex","SOLUSD",1734341138716,0.85424463,219.54,219.45,0.12549]
["bitfinex","SOLUSD",1734341139318,0.85424463,219.54,219.42,3.09229918]
["bitfinex","SOLUSD",1734341139319,23.776884,219.53,219.42,0.30233975]
["bitfinex","SOLUSD",1734341139523,2.43793021,219.52,219.42,0.30233975]
["bitfinex","SOLUSD",1734341140607,2.43793021,219.52,219.44,20.0]
["bitfinex","SOLUSD",1734341143622,0.85433247,219.54,219.45,0.93444598]
["bitfinex","SOLUSD",1734341144034,6.351,219.55,219.45,0.93444598]
["bitfinex","SOLUSD",1734341144229,7.15104289,219.6,219.5,0.37647]
["bitfinex","SOLUSD",1734341144538,6.2969,219.6,219.52,0.37647]
["bitfinex","SOLUSD",1734341148032,6.2969,219.6,219.53,0.68310026]
["bitfinex","SOLUSD",1734341148240,6.1357,219.65,219.54,0.25098]
["bitfinex","SOLUSD",1734341148435,0.85381036,219.64,219.54,0.25098]
["bitfinex","SOLUSD",1734341149243,0.85381036,219.64,219.5,0.68306966]
["bitfinex","SOLUSD",1734341149415,23.776884,219.63,219.51,0.12549]
["bitfinex","SOLUSD",1734341149735,0.85394049,219.62,219.51,0.12549]
["bitfinex","SOLUSD",1734341152039,23.776884,219.61,219.51,0.12549]
["bitfinex","SOLUSD",1734341152341,0.8540447,219.6,219.51,0.12549]
["bitfinex","SOLUSD",1734341153118,0.8540447,219.6,219.49,0.25098]
["bitfinex","SOLUSD",1734341153736,0.8540447,219.6,219.49,20.25098]
["bitfinex","SOLUSD",1734341154057,0.8540447,219.6,219.46,30.53613452]
["bitfinex","SOLUSD",1734341154058,6.2947,219.56,219.46,5.21315052]
["bitfinex","SOLUSD",1734341154230,0.85422342,219.55,219.45,0.68337873]
["bitfinex","SOLUSD",1734341154550,6.2947,219.56,219.46,0.25098]
["bitfinex","SOLUSD",1734341154839,6.2947,219.56,219.48,0.25098]
["bitfinex","SOLUSD",1734341155019,6.2947,219.56,219.5,0.12549]
["bitfinex","SOLUSD",1734341155626,6.2947,219.56,219.5,0.25098]
["bitfinex","SOLUSD",1734341155826,6.2947,219.56,219.5,20.12549]
["bitfinex","SOLUSD",1734341156546,0.85398032,219.66,219.53,20.0]
["bitfinex","SOLUSD",1734341156547,6.4975,219.62,219.53,20.0]
["bitfinex","SOLUSD",1734341156737,6.4975,219.62,219.54,0.12549]
["bitfinex","SOLUSD",1734341156738,7.35140345,219.62,219.54,0.12549]
["bitfinex","SOLUSD",1734341157734,6.4975,219.62,219.54,0.25098]
["bitfinex","SOLUSD",1734341158260,0.85384444,219.66,219.56,0.12549]
["bitfinex","SOLUSD",1734341158588,0.85377381,219.67,219.58,20.12549]
["bitfinex","SOLUSD",1734341161964,7.35115359,219.68,219.6,0.12549]
["bitfinex","SOLUSD",1734341162569,7.35115359,219.68,219.59,0.25098]
["bitfinex","SOLUSD",1734341162861,6.4975,219.68,219.6,0.12549]
["bitfinex","SOLUSD",1734341163064,6.4975,219.68,219.61,20.12549]
["bitfinex","SOLUSD",1734341164974,0.85359299,219.67,219.61,20.0]
["bitfinex","SOLUSD",1734341165195,0.85359299,219.67,219.57,20.0]
["bitfinex","SOLUSD",1734341165775,0.85359299,219.67,219.54,0.6830051]
["bitfinex","SOLUSD",1734341165975,23.776884,219.66,219.51,5.09939245]
["bitfinex","SOLUSD",1734341166175,23.776884,219.64,219.51,0.6831337]
["bitfinex","SOLUSD",1734341166380,0.85389618,219.63,219.52,0.25098]
["bitfinex","SOLUSD",1734341167285,0.85389618,219.63,219.53,0.12549]
["bitfinex","SOLUSD",1734341167708,0.85389618,219.63,219.54,0.12549]
["bitfinex","SOLUSD",1734341170029,0.85389618,219.63,219.53,20.0]
["bitfinex","SOLUSD",1734341170331,0.85389618,219.63,219.51,0.12549]
["bitfinex","SOLUSD",1734341170504,0.85389618,219.63,219.51,0.37647]
["bitfinex","SOLUSD",1734341171530,0.85389618,219.63,219.53,0.25098]
["bitfinex","SOLUSD",1734341177713,0.85389618,219.63,219.53,0.12549]
["bitfinex","SOLUSD",1734341178125,0.85389618,219.63,219.53,0.25098]
["bitfinex","SOLUSD",1734341179544,7.8744,219.61,219.48,0.6831508]
["bitfinex","SOLUSD",1734341179723,24.63103185,219.6,219.47,5.21315052]
["bitfinex","SOLUSD",1734341180122,24.63103185,219.6,219.44,5.32650788]
["bitfinex","SOLUSD",1734341180729,24.63103185,219.6,219.45,0.25098]
["bitfinex","SOLUSD",1734341180942,24.63103185,219.6,219.44,5.32650788]
["bitfinex","SOLUSD",1734341181320,24.63103185,219.6,219.45,0.25098]
["bitfinex","SOLUSD",1734341181743,24.63103185,219.6,219.48,0.12549]
["bitfinex","SOLUSD",1734341183128,24.63103185,219.6,219.47,0.25098]
["bitfinex","SOLUSD",1734341183845,23.776884,219.58,219.45,20.0]
["bitfinex","SOLUSD",1734341184057,23.776884,219.55,219.44,1.87247694]
["bitfinex","SOLUSD",1734341184252,0.85430916,219.54,219.42,5.78283978]
["bitfinex","SOLUSD",1734341184769,0.85430916,219.54,219.43,0.12549]
["bitfinex","SOLUSD",1734341185477,0.85430916,219.54,219.43,0.25098]
["bitfinex","SOLUSD",1734341185661,0.85430916,219.54,219.44,20.0]
["bitfinex","SOLUSD",1734341185969,6.4537,219.56,219.47,0.12549]
["bitfinex","SOLUSD",1734341186182,0.85408835,219.55,219.47,0.12549]
["bitfinex","SOLUSD",1734341186457,0.85408835,219.55,219.48,20.0]
["bitfinex","SOLUSD",1734341186632,0.85408835,219.55,219.45,0.25098]
["bitfinex","SOLUSD",1734341187229,0.85408835,219.55,219.47,0.25098]
["bitfinex","SOLUSD",1734341187458,6.4537,219.56,219.47,0.25098]
["bitfinex","SOLUSD",1734341188460,6.4537,219.56,219.46,0.37647]
["bitfinex","SOLUSD",1734341188668,0.85410257,219.55,219.46,0.37647]
["bitfinex","SOLUSD",1734341189537,1.6263,219.61,219.48,0.37647]
["bitfinex","SOLUSD",1734341189538,0.85410522,219.6,219.48,0.37647]
["bitfinex","SOLUSD",1734341189776,0.85410522,219.6,219.52,0.12549]
["bitfinex","SOLUSD",1734341190008,8.1292,219.61,219.53,0.12549]
["bitfinex","SOLUSD",1734341190466,0.85390925,219.6,219.53,0.12549]
["bitfinex","SOLUSD",1734341194600,0.85390925,219.6,219.52,20.12549]
["bitfinex","SOLUSD",1734341194601,0.85390925,219.6,219.52,20.0]
["bitfinex","SOLUSD",1734341195894,23.776884,219.59,219.49,5.89637908]
["bitfinex","SOLUSD",1734341196202,23.776884,219.55,219.4,1.6635]
["bitfinex","SOLUSD",1734341196395,1.6344,219.52,219.39,0.68346993]
["bitfinex","SOLUSD",1734341196694,24.63131344,219.51,219.38,0.30233975]
["bitfinex","SOLUSD",1734341196869,24.63131344,219.51,219.39,0.12549]
["bitfinex","SOLUSD",1734341197471,24.63131344,219.51,219.38,0.30233975]
["bitfinex","SOLUSD",1734341198078,24.63131344,219.51,219.39,0.12549]
["bitfinex","SOLUSD",1734341198691,0.85442944,219.51,219.39,130.51347]
["bitfinex","SOLUSD",1734341198987,1.6344,219.52,219.44,0.12549]
["bitfinex","SOLUSD",1734341199288,1.6344,219.52,219.45,0.25098]
["bitfinex","SOLUSD",1734341199593,0.85418868,219.51,219.45,0.12549]
["bitfinex","SOLUSD",1734341200996,0.85418868,219.51,219.44,0.25098]
["bitfinex","SOLUSD",1734341201999,1.6344,219.52,219.44,0.25098]
["bitfinex","SOLUSD",1734341202814,0.85425938,219.51,219.44,0.12549]
["bitfinex","SOLUSD",1734341202998,0.85425938,219.51,219.38,0.30233975]
["bitfinex","SOLUSD",1734341203179,23.776884,219.5,219.38,0.98588219]
["bitfinex","SOLUSD",1734341203377,0.85446595,219.49,219.38,0.98588219]
["bitfinex","SOLUSD",1734341205090,0.85446595,219.49,219.39,20.25098]
["bitfinex","SOLUSD",1734341205493,0.85446595,219.49,219.39,20.12549]
["bitfinex","SOLUSD",1734341206914,0.85446595,219.49,219.41,0.12549]
["bitfinex","SOLUSD",1734341207117,0.85436536,219.51,219.41,0.12549]
["bitfinex","SOLUSD",1734341208488,0.85436536,219.51,219.4,0.25098]
["bitfinex","SOLUSD",1734341214010,0.85436536,219.51,219.4,0.12549]
["bitfinex","SOLUSD",1734341214382,23.776884,219.5,219.39,0.12549]
["bitfinex","SOLUSD",1734341214703,6.5799,219.48,219.39,0.12549]
["bitfinex","SOLUSD",1734341214907,0.85457018,219.47,219.39,0.12549]
["bitfinex","SOLUSD",1734341216510,0.85457018,219.47,219.38,0.30233975]
["bitfinex","SOLUSD",1734341218394,0.85457018,219.47,219.39,0.12549]
["bitfinex","SOLUSD",1734341223102,6.5799,219.48,219.39,0.25098]
["bitfinex","SOLUSD",1734341223511,7.43432925,219.48,219.39,0.25098]
["bitfinex","SOLUSD",1734341224602,0.8543947,219.47,219.39,0.25098]
["bitfinex","SOLUSD",1734341224821,6.5799,219.48,219.39,0.25098]
["bitfinex","SOLUSD",1734341227100,0.85440659,219.47,219.39,0.25098]
["bitfinex","SOLUSD",1734341227301,0.85440659,219.47,219.39,0.12549]
["bitfinex","SOLUSD",1734341227522,0.85440659,219.47,219.39,0.25098]
["bitfinex","SOLUSD",1734341229726,6.5799,219.48,219.4,0.12549]
["bitfinex","SOLUSD",1734341230054,1.6344,219.52,219.42,0.37647]
["bitfinex","SOLUSD",1734341230546,0.8542584,219.51,219.42,0.37647]
["bitfinex","SOLUSD",1734341231320,0.85426262,219.51,219.42,20.37647]
["bitfinex","SOLUSD",1734341231922,2.48866097,219.52,219.42,20.37647]
["bitfinex","SOLUSD",1734341232556,7.38446997,219.54,219.47,0.25098]
["bitfinex","SOLUSD",1734341233029,7.38446997,219.54,219.47,0.12549]
["bitfinex","SOLUSD",1734341233234,7.38446997,219.54,219.45,0.12549]
["bitfinex","SOLUSD",1734341233437,6.5302,219.54,219.45,0.37647]
["bitfinex","SOLUSD",1734341234651,0.85418112,219.53,219.45,0.12549]
["bitfinex","SOLUSD",1734341235045,0.85418112,219.53,219.44,20.0]
["bitfinex","SOLUSD",1734341236643,1.5439,219.51,219.38,4.99621332]
["bitfinex","SOLUSD",1734341236842,24.63135313,219.5,219.38,4.99621332]
["bitfinex","SOLUSD",1734341237053,24.63135313,219.5,219.38,0.30233975]
["bitfinex","SOLUSD",1734341237252,6.6585,219.49,219.38,0.30233975]
["bitfinex","SOLUSD",1734341237438,0.85454185,219.48,219.38,0.30233975]
["bitfinex","SOLUSD",1734341238035,0.85454185,219.48,219.39,0.12549]
["bitfinex","SOLUSD",1734341241942,23.776884,219.47,219.38,0.30233975]
["bitfinex","SOLUSD",1734341242265,0.85457637,219.48,219.39,0.12549]
["bitfinex","SOLUSD",1734341242456,0.85457637,219.48,219.39,0.25098]
["bitfinex","SOLUSD",1734341244270,20.0,219.46,219.38,0.98589261]
["bitfinex","SOLUSD",1734341244455,11.391,219.47,219.38,0.30233975]
["bitfinex","SOLUSD",1734341244456,1.5112,219.44,219.38,0.30233975]
["bitfinex","SOLUSD",1734341244643,0.85470142,219.43,219.38,0.30233975]
["bitfinex","SOLUSD",1734341245149,6.3894,219.42,219.38,0.30233975]
["bitfinex","SOLUSD",1734341245347,0.85471987,219.41,219.38,0.30233975]
["bitfinex","SOLUSD",1734341249887,6.3894,219.42,219.38,0.30233975]
["bitfinex","SOLUSD",1734341252984,0.85463911,219.41,219.38,0.30233975]
["bitfinex","SOLUSD",1734341253191,23.776884,219.4,219.38,3.975e-05]
["bitfinex","SOLUSD",1734341253374,20.0,219.37,219.2,2.32415911]
["bitfinex","SOLUSD",1734341253690,6.0611,219.35,219.2,1.6404]
["bitfinex","SOLUSD",1734341253898,24.63195601,219.34,219.21,0.25098]
["bitfinex","SOLUSD",1734341254273,24.63195601,219.34,219.2,1.6404]
["bitfinex","SOLUSD",1734341254595,24.63195601,219.34,219.21,0.25098]
["bitfinex","SOLUSD",1734341255193,24.63195601,219.34,219.2,1.6404]
["bitfinex","SOLUSD",1734341255995,23.776884,219.32,219.16,0.68410293]
["bitfinex","SOLUSD",1734341256174,0.85524148,219.31,219.16,0.68410293]
["bitfinex","SOLUSD",1734341256991,0.85524148,219.31,219.17,0.68417523]
["bitfinex","SOLUSD",1734341257191,0.85524148,219.31,219.18,0.25098]
["bitfinex","SOLUSD",1734341257593,23.776884,219.3,219.19,0.12549]
["bitfinex","SOLUSD",1734341257778,0.85525786,219.29,219.19,0.12549]
["bitfinex","SOLUSD",1734341258293,0.85525786,219.29,219.18,0.25098]
["bitfinex","SOLUSD",1734341258810,0.85524018,219.29,219.21,0.25098]
["bitfinex","SOLUSD",1734341258979,0.85515443,219.32,219.21,0.25098]
["bitfinex","SOLUSD",1734341259589,0.85515443,219.32,219.2,0.37647]
["bitfinex","SOLUSD",1734341261000,0.85515443,219.32,219.2,1.06061984]
["bitfinex","SOLUSD",1734341262195,11.3983,219.33,219.25,0.25098]
["bitfinex","SOLUSD",1734341262196,0.85508157,219.33,219.25,0.25098]
["bitfinex","SOLUSD",1734341263280,0.85508157,219.33,219.25,0.12549]
["bitfinex","SOLUSD",1734341263582,0.85508157,219.33,219.21,0.12549]
["bitfinex","SOLUSD",1734341263777,0.85508157,219.33,219.21,0.37647]
["bitfinex","SOLUSD",1734341266185,23.776884,219.32,219.21,0.37647]
["bitfinex","SOLUSD",1734341266476,0.85519803,219.31,219.21,0.37647]
["bitfinex","SOLUSD",1734341269310,0.85519803,219.31,219.21,0.25098]
["bitfinex","SOLUSD",1734341269819,0.85519803,219.31,219.23,0.12549]
["bitfinex","SOLUSD",1734341270024,0.85511749,219.34,219.23,0.12549]
["bitfinex","SOLUSD",1734341272103,23.776884,219.33,219.23,0.12549]
["bitfinex","SOLUSD",1734341272287,0.85513429,219.32,219.21,0.12549]
["bitfinex","SOLUSD",1734341272988,0.85513429,219.32,219.2,20.0]
["bitfinex","SOLUSD",1734341274412,36.782184,219.31,219.14,3.39578092]
["bitfinex","SOLUSD",1734341274613,23.776884,219.29,219.14,3.39578092]
["bitfinex","SOLUSD",1734341274788,0.85531839,219.28,219.15,0.12549]
["bitfinex","SOLUSD",1734341275602,0.85531839,219.28,219.16,0.12549]
["bitfinex","SOLUSD",1734341275806,0.85528977,219.27,219.16,0.12549]
["bitfinex","SOLUSD",1734341276106,0.85528977,219.27,219.17,0.12549]
["bitfinex","SOLUSD",1734341276289,0.85529776,219.3,219.17,0.12549]
["bitfinex","SOLUSD",1734341276714,23.776884,219.29,219.16,0.37647]
["bitfinex","SOLUSD",1734341276914,0.85533099,219.28,219.16,0.37647]
["bitfinex","SOLUSD",1734341277917,0.85530059,219.27,219.16,0.37647]
["bitfinex","SOLUSD",1734341278414,23.776884,219.29,219.16,0.37647]
["bitfinex","SOLUSD",1734341278616,0.85532576,219.28,219.16,0.37647]
["bitfinex","SOLUSD",1734341279212,0.85532576,219.28,219.18,0.12549]
["bitfinex","SOLUSD",1734341279600,0.85532167,219.27,219.18,0.12549]
["bitfinex","SOLUSD",1734341280293,6.0241,219.27,219.18,0.25098]
["bitfinex","SOLUSD",1734341280500,0.85525473,219.26,219.18,0.12549]
["bitfinex","SOLUSD",1734341281316,0.85525473,219.26,219.16,0.25098]
["bitfinex","SOLUSD",1734341281791,0.85525473,219.26,219.17,0.12549]
["bitfinex","SOLUSD",1734341282204,0.85525473,219.26,219.16,0.12549]
["bitfinex","SOLUSD",1734341282599,0.85525473,219.26,219.16,0.25098]
["bitfinex","SOLUSD",1734341285428,0.85525473,219.26,219.16,0.12549]
["bitfinex","SOLUSD",1734341286294,23.776884,219.25,219.15,20.0]
["bitfinex","SOLUSD",1734341286520,0.85544355,219.24,219.15,20.0]
["bitfinex","SOLUSD",1734341287332,1.6454,219.23,219.12,5.01019246]
["bitfinex","SOLUSD",1734341287624,2.50088799,219.23,219.1,0.12549]
["bitfinex","SOLUSD",1734341287823,23.776884,219.22,219.09,1.5307]
["bitfinex","SOLUSD",1734341287995,0.85562069,219.21,219.09,1.5307]
["bitfinex","SOLUSD",1734341288198,0.85562069,219.21,219.1,0.25098]
["bitfinex","SOLUSD",1734341288408,0.85562069,219.21,219.1,0.12549]
["bitfinex","SOLUSD",1734341288841,0.85562069,219.21,219.1,0.25098]
["bitfinex","SOLUSD",1734341289011,0.85550336,219.2,219.1,20.25098]
["bitfinex","SOLUSD",1734341289205,1.6454,219.23,219.12,0.25098]
["bitfinex","SOLUSD",1734341289206,0.85550629,219.22,219.12,0.25098]
["bitfinex","SOLUSD",1734341289906,1.6454,219.23,219.14,0.12549]
["bitfinex","SOLUSD",1734341290311,1.6454,219.23,219.17,0.12549]
["bitfinex","SOLUSD",1734341292613,0.85536338,219.26,219.17,0.12549]
["bitfinex","SOLUSD",1734341292806,6.0241,219.27,219.19,0.25098]
["bitfinex","SOLUSD",1734341292807,6.87934716,219.27,219.19,0.25098]
["bitfinex","SOLUSD",1734341295309,6.87934716,219.27,219.19,0.12549]
["bitfinex","SOLUSD",1734341295917,6.87934716,219.27,219.19,0.25098]
["bitfinex","SOLUSD",1734341296114,6.0241,219.27,219.2,0.12549]
["bitfinex","SOLUSD",1734341296329,6.0241,219.27,219.22,0.12549]
["bitfinex","SOLUSD",1734341297324,0.8552098,219.26,219.18,20.0]
["bitfinex","SOLUSD",1734341298144,6.0241,219.27,219.18,20.0]
["bitfinex","SOLUSD",1734341298316,6.0241,219.27,219.19,0.25098]
["bitfinex","SOLUSD",1734341299145,6.0241,219.27,219.2,0.12549]
["bitfinex","SOLUSD",1734341302133,6.0241,219.27,219.22,0.12549]
["bitfinex","SOLUSD",1734341304626,6.90915022,219.33,219.22,1.06060438]
["bitfinex","SOLUSD",1734341305944,6.90915022,219.33,219.22,0.37647]
["bitfinex","SOLUSD",1734341311844,6.90915022,219.33,219.19,20.0]
["bitfinex","SOLUSD",1734341312057,6.90915022,219.33,219.2,20.12549]
["bitfinex","SOLUSD",1734341312347,6.90915022,219.33,219.21,0.25098]
["bitfinex","SOLUSD",1734341313127,23.776884,219.32,219.21,0.25098]
["bitfinex","SOLUSD",1734341313330,23.776884,219.3,219.16,4.31203215]
["bitfinex","SOLUSD",1734341313648,23.776884,219.28,219.14,7.5128456]
["bitfinex","SOLUSD",1734341313826,0.85535817,219.27,219.15,0.25098]
["bitfinex","SOLUSD",1734341314651,0.85535817,219.27,219.17,0.12549]
["bitfinex","SOLUSD",1734341315722,0.85535817,219.27,219.17,20.12549]
["bitfinex","SOLUSD",1734341316133,0.85529082,219.31,219.19,0.12549]
["bitfinex","SOLUSD",1734341316348,0.85529082,219.31,219.21,0.25098]
["bitfinex","SOLUSD",1734341316552,6.0539,219.33,219.25,0.12549]
["bitfinex","SOLUSD",1734341316752,6.0539,219.33,219.26,0.93493858]
["bitfinex","SOLUSD",1734341317058,120.92201158,219.47,219.26,0.93493858]
["bitfinex","SOLUSD",1734341317059,7.7198,219.42,219.28,0.12549]
["bitfinex","SOLUSD",1734341317237,0.85483661,219.41,219.28,0.12549]
["bitfinex","SOLUSD",1734341317553,0.85483661,219.41,219.24,20.0]
["bitfinex","SOLUSD",1734341317727,0.85483661,219.41,219.25,0.93496441]
["bitfinex","SOLUSD",1734341317930,0.85483661,219.41,219.27,0.37647]
["bitfinex","SOLUSD",1734341318125,0.85483661,219.41,219.27,1.06032821]
["bitfinex","SOLUSD",1734341319458,23.776884,219.4,219.27,1.06032821]
["bitfinex","SOLUSD",1734341319626,0.85483518,219.39,219.27,1.06032821]
["bitfinex","SOLUSD",1734341321648,0.85483518,219.39,219.27,0.37647]
["bitfinex","SOLUSD",1734341324043,23.776884,219.38,219.24,20.0]
["bitfinex","SOLUSD",1734341324240,0.85500743,219.37,219.24,20.0]
["bitfinex","SOLUSD",1734341324445,0.8548502,219.39,219.26,0.25098]
["bitfinex","SOLUSD",1734341325549,0.8548502,219.39,219.27,0.12549]
["bitfinex","SOLUSD",1734341327954,23.776884,219.38,219.24,25.01019246]
["bitfinex","SOLUSD",1734341328147,23.776884,219.36,219.24,25.01019246]
["bitfinex","SOLUSD",1734341328464,0.85503972,219.35,219.27,7.89953442]
["bitfinex","SOLUSD",1734341329253,6.95964093,219.34,219.27,7.89953442]
["bitfinex","SOLUSD",1734341329663,6.95964093,219.34,219.27,20.0]
["bitfinex","SOLUSD",1734341331348,6.95964093,219.34,219.28,7.89953442]
["bitfinex","SOLUSD",1734341331550,6.95964093,219.34,219.27,27.89953442]
["bitfinex","SOLUSD",1734341332154,8.48644093,219.34,219.27,20.0]
["bitfinex","SOLUSD",1734341333244,8.48644093,219.34,219.28,7.89953442]
["bitfinex","SOLUSD",1734341333446,6.1046,219.34,219.31,7.89953442]
["bitfinex","SOLUSD",1734341333749,0.85498025,219.37,219.32,7.89953442]
["bitfinex","SOLUSD",1734341333962,0.85479683,219.38,219.32,7.89953442]
["bitfinex","SOLUSD",1734341334176,0.85479683,219.38,219.28,0.80936934]
["bitfinex","SOLUSD",1734341334177,0.85479683,219.38,219.33,7.89953442]
["bitfinex","SOLUSD",1734341334972,0.85479683,219.38,219.3,20.0]
["bitfinex","SOLUSD",1734341335350,0.85479683,219.38,219.3,27.89953442]
["bitfinex","SOLUSD",1734341335873,6.95941423,219.39,219.31,8.02502442]
["bitfinex","SOLUSD",1734341336159,6.1046,219.39,219.34,7.89953442]
["bitfinex","SOLUSD",1734341336537,6.1046,219.39,219.35,7.89953442]
["bitfinex","SOLUSD",1734341336964,6.5694,219.45,219.38,7.89953442]
["bitfinex","SOLUSD",1734341337136,6.5694,219.45,219.4,7.89953442]
["bitfinex","SOLUSD",1734341338269,6.5694,219.45,219.41,7.89953442]
["bitfinex","SOLUSD",1734341338767,7.42391768,219.5,219.43,7.89953442]
["bitfinex","SOLUSD",1734341339450,7.42391768,219.5,219.44,7.89953442]
["bitfinex","SOLUSD",1734341339647,7.42391768,219.5,219.39,0.12549]
["bitfinex","SOLUSD",1734341339648,7.42391768,219.5,219.43,7.89953442]
["bitfinex","SOLUSD",1734341341176,0.85434009,219.54,219.45,7.89953442]
["bitfinex","SOLUSD",1734341341474,0.85434009,219.54,219.44,7.89953442]
["bitfinex","SOLUSD",1734341341677,0.85434009,219.54,219.44,8.02502442]
["bitfinex","SOLUSD",1734341342582,23.776884,219.53,219.42,7.89953442]
["bitfinex","SOLUSD",1734341342780,0.85438645,219.52,219.42,7.89953442]
["bitfinex","SOLUSD",1734341345374,23.776884,219.51,219.36,1.5886]
["bitfinex","SOLUSD",1734341345564,23.776884,219.49,219.37,7.89953442]
["bitfinex","SOLUSD",1734341345761,7.6817,219.47,219.37,7.89953442]
["bitfinex","SOLUSD",1734341345961,0.85458572,219.46,219.42,46.655074]
["bitfinex","SOLUSD",1734341348783,0.85458572,219.46,219.42,66.655074]
["bitfinex","SOLUSD",1734341349076,23.776884,219.45,219.42,66.655074]
["bitfinex","SOLUSD",1734341349287,0.85465843,219.44,219.42,66.655074]
["bitfinex","SOLUSD",1734341349469,23.776884,219.45,219.42,66.655074]
["bitfinex","SOLUSD",1734341349672,0.85464353,219.44,219.42,66.655074]
["bitfinex","SOLUSD",1734341352857,23.776884,219.43,219.42,66.655074]
["bitfinex","SOLUSD",1734341353878,35.546454,219.43,219.42,50.24535559]
["bitfinex","SOLUSD",1734341354186,41.772554,219.43,219.42,4.69233606]
["bitfinex","SOLUSD",1734341354358,41.772554,219.43,219.42,3.606e-05]
["bitfinex","SOLUSD",1734341354558,23.776884,219.39,219.25,1.5565]
["bitfinex","SOLUSD",1734341354761,23.776884,219.39,219.2,1.79381076]
["bitfinex","SOLUSD",1734341354762,20.0,219.36,219.23,7.89953442]
["bitfinex","SOLUSD",1734341354964,0.85503155,219.35,219.24,0.25098]
["bitfinex","SOLUSD",1734341355389,0.85503155,219.35,219.23,7.89953442]
["bitfinex","SOLUSD",1734341355763,30.423084,219.34,219.2,2.24052524]
["bitfinex","SOLUSD",1734341355968,23.776884,219.32,219.2,9.45603442]
["bitfinex","SOLUSD",1734341356165,0.85521359,219.31,219.2,9.45603442]
["bitfinex","SOLUSD",1734341357295,0.85521359,219.31,219.23,20.0]
["bitfinex","SOLUSD",1734341357591,23.776884,219.3,219.15,1.5341]
["bitfinex","SOLUSD",1734341357788,0.85529506,219.29,219.17,7.89953442]
["bitfinex","SOLUSD",1734341358793,0.85529739,219.28,219.18,0.25098]
["bitfinex","SOLUSD",1734341358975,0.85529739,219.28,219.15,4.29655215]
["bitfinex","SOLUSD",1734341359181,35.657884,219.32,219.17,20.0]
["bitfinex","SOLUSD",1734341359182,23.776884,219.29,219.17,20.0]
["bitfinex","SOLUSD",1734341359378,23.776884,219.27,219.19,20.0]
["bitfinex","SOLUSD",1734341359577,0.85537348,219.26,219.19,20.0]
["bitfinex","SOLUSD",1734341359785,0.85537288,219.29,219.19,20.0]
["bitfinex","SOLUSD",1734341360368,0.85537288,219.29,219.18,0.25098]
["bitfinex","SOLUSD",1734341360570,0.85537288,219.29,219.18,8.15051442]
["bitfinex","SOLUSD",1734341364093,0.85537288,219.29,219.18,8.02502442]
["bitfinex","SOLUSD",1734341365384,0.85537288,219.29,219.18,0.25098]
["bitfinex","SOLUSD",1734341367688,23.776884,219.28,219.15,20.0]
["bitfinex","SOLUSD",1734341368022,23.776884,219.24,219.1,3.45646943]
["bitfinex","SOLUSD",1734341368181,23.776884,219.22,219.1,1.5984]
["bitfinex","SOLUSD",1734341368381,0.85558971,219.21,219.1,1.5984]
["bitfinex","SOLUSD",1734341368585,0.85558971,219.21,219.11,0.12549]
["bitfinex","SOLUSD",1734341369296,0.85562738,219.2,219.1,0.25098]
["bitfinex","SOLUSD",1734341369607,0.85562738,219.2,219.12,20.0]
["bitfinex","SOLUSD",1734341369785,23.776884,219.22,219.12,20.0]
["bitfinex","SOLUSD",1734341369987,0.85562567,219.21,219.12,20.0]
["bitfinex","SOLUSD",1734341370800,23.776884,219.2,219.08,20.0]
["bitfinex","SOLUSD",1734341371000,0.85568496,219.19,219.08,27.89953442]
["bitfinex","SOLUSD",1734341371308,0.85568496,219.19,219.12,20.0]
["bitfinex","SOLUSD",1734341371504,23.776884,219.22,219.13,20.0]
["bitfinex","SOLUSD",1734341371807,0.85560505,219.21,219.13,20.0]
["bitfinex","SOLUSD",1734341373933,0.85560505,219.21,219.09,8.02502442]
["bitfinex","SOLUSD",1734341374126,23.776884,219.2,219.07,7.89953442]
["bitfinex","SOLUSD",1734341374413,0.85570316,219.19,219.07,7.89953442]
["bitfinex","SOLUSD",1734341374978,0.85570316,219.19,219.06,7.89953442]
["bitfinex","SOLUSD",1734341375191,23.776884,219.18,219.05,2.129818]
["bitfinex","SOLUSD",1734341375408,30.179184,219.16,219.05,10.02935242]
["bitfinex","SOLUSD",1734341375596,0.85581545,219.15,219.05,10.02935242]
["bitfinex","SOLUSD",1734341375796,0.85581545,219.15,219.05,2.129818]
["bitfinex","SOLUSD",1734341375999,0.85581545,219.15,219.05,0.547218]
["bitfinex","SOLUSD",1734341376181,23.776884,219.13,219.05,0.547218]
["bitfinex","SOLUSD",1734341376387,0.85594129,219.12,219.05,0.547218]
["bitfinex","SOLUSD",1734341376886,23.776884,219.11,219.05,0.547218]
["bitfinex","SOLUSD",1734341377183,0.85605561,219.1,219.05,0.547218]
["bitfinex","SOLUSD",1734341378003,0.85604906,219.09,219.05,0.547218]
["bitfinex","SOLUSD",1734341378385,23.776884,219.11,219.05,0.547218]
["bitfinex","SOLUSD",1734341378603,0.85594563,219.1,219.05,0.547218]
["bitfinex","SOLUSD",1734341380295,0.8559131,219.13,219.06,0.12549]
["bitfinex","SOLUSD",1734341380493,0.85581573,219.14,219.06,8.02502442]
["bitfinex","SOLUSD",1734341380697,0.85572582,219.15,219.08,0.12549]
["bitfinex","SOLUSD",1734341381494,0.85572582,219.15,219.08,20.12549]
["bitfinex","SOLUSD",1734341382118,0.85572582,219.15,219.09,20.0]
["bitfinex","SOLUSD",1734341383100,6.4023,219.16,219.09,0.12549]
["bitfinex","SOLUSD",1734341383633,0.85565007,219.15,219.08,20.12549]
["bitfinex","SOLUSD",1734341384326,0.85565007,219.15,219.07,0.12549]
["bitfinex","SOLUSD",1734341387209,6.4023,219.16,219.07,12.61701114]
["bitfinex","SOLUSD",1734341387412,6.4023,219.16,219.09,12.49152114]
["bitfinex","SOLUSD",1734341387806,0.8557148,219.18,219.09,12.49152114]
["bitfinex","SOLUSD",1734341388443,0.85560388,219.21,219.14,12.36603114]
["bitfinex","SOLUSD",1734341388608,6.5499,219.22,219.15,12.36603114]
["bitfinex","SOLUSD",1734341388816,1.5233,219.24,219.15,12.36603114]
["bitfinex","SOLUSD",1734341389024,0.85539628,219.23,219.14,12.36603114]
["bitfinex","SOLUSD",1734341389814,0.85539628,219.23,219.12,12.36603114]
["bitfinex","SOLUSD",1734341390030,0.85539628,219.23,219.15,20.0]
["bitfinex","SOLUSD",1734341390328,0.85539628,219.23,219.11,12.36603114]
["bitfinex","SOLUSD",1734341391229,0.85539628,219.23,219.12,13.17594519]
["bitfinex","SOLUSD",1734341391607,0.85539628,219.23,219.12,12.49152114]
["bitfinex","SOLUSD",1734341392003,0.85539628,219.23,219.13,0.12549]
["bitfinex","SOLUSD",1734341392617,0.85539628,219.23,219.12,0.12549]
["bitfinex","SOLUSD",1734341394318,0.85539628,219.23,219.12,12.49152114]
["bitfinex","SOLUSD",1734341394923,0.85539628,219.23,219.11,12.49152114]
["bitfinex","SOLUSD",1734341395231,23.776884,219.22,219.1,12.36603114]
["bitfinex","SOLUSD",1734341395420,0.85560682,219.21,219.11,0.12549]
["bitfinex","SOLUSD",1734341395618,20.0,219.19,219.11,0.12549]
["bitfinex","SOLUSD",1734341395816,0.85561059,219.18,219.09,0.12549]
["bitfinex","SOLUSD",1734341397637,6.3693,219.17,219.05,0.547218]
["bitfinex","SOLUSD",1734341397849,0.8557918,219.16,219.05,0.547218]
["bitfinex","SOLUSD",1734341398840,0.8557918,219.16,219.06,0.25098]
["bitfinex","SOLUSD",1734341399218,23.776884,219.15,219.05,0.547218]
["bitfinex","SOLUSD",1734341399533,0.8558481,219.14,219.05,0.547218]
["bitfinex","SOLUSD",1734341399834,0.8558481,219.14,219.06,0.12549]
["bitfinex","SOLUSD",1734341400030,0.85574787,219.16,219.06,0.12549]
["bitfinex","SOLUSD",1734341401834,25.414884,219.15,219.05,0.547218]
["bitfinex","SOLUSD",1734341402010,0.85587916,219.14,219.05,0.547218]
["bitfinex","SOLUSD",1734341403417,0.85587916,219.14,219.06,0.12549]
["bitfinex","SOLUSD",1734341403619,1.638,219.15,219.08,12.49152114]
["bitfinex","SOLUSD",1734341404035,0.85561836,219.16,219.09,0.12549]
["bitfinex","SOLUSD",1734341404418,6.3693,219.17,219.09,8.03787136]
["bitfinex","SOLUSD",1734341405047,0.85561442,219.16,219.09,8.03787136]
["bitfinex","SOLUSD",1734341405351,0.85561442,219.16,219.1,20.0]
["bitfinex","SOLUSD",1734341406044,0.85561442,219.16,219.07,0.12549]
["bitfinex","SOLUSD",1734341406045,0.85561442,219.16,219.08,0.12549]
["bitfinex","SOLUSD",1734341406248,0.85561442,219.16,219.1,20.0]
["bitfinex","SOLUSD",1734341406619,0.85561442,219.16,219.05,0.547218]
["bitfinex","SOLUSD",1734341406814,0.85561442,219.16,219.08,20.0]
["bitfinex","SOLUSD",1734341407947,0.85561442,219.16,219.06,28.03787136]
["bitfinex","SOLUSD",1734341408453,23.776884,219.15,219.06,0.12549]
["bitfinex","SOLUSD",1734341408615,0.85587755,219.14,219.06,0.12549]
["bitfinex","SOLUSD",1734341408821,0.85587755,219.14,219.05,0.547218]
["bitfinex","SOLUSD",1734341409029,20.0,219.12,219.05,0.547218]
["bitfinex","SOLUSD",1734341409253,0.85593007,219.11,219.05,0.547218]
["bitfinex","SOLUSD",1734341409441,20.0,219.12,219.05,0.547218]
["bitfinex","SOLUSD",1734341409645,0.85592727,219.11,219.05,0.547218]
["bitfinex","SOLUSD",1734341410322,20.0,219.12,219.06,0.12549]
["bitfinex","SOLUSD",1734341410517,0.8558124,219.11,219.06,0.12549]
["bitfinex","SOLUSD",1734341410933,0.8558268,219.14,219.06,0.12549]
["bitfinex","SOLUSD",1734341411140,0.85572865,219.16,219.06,0.12549]
["bitfinex","SOLUSD",1734341412952,0.85572865,219.16,219.06,0.25098]
["bitfinex","SOLUSD",1734341413632,0.85572865,219.16,219.06,0.12549]
["bitfinex","SOLUSD",1734341414142,0.85572865,219.16,219.06,20.12549]
["bitfinex","SOLUSD",1734341414933,0.85572865,219.16,219.06,0.12549]
["bitfinex","SOLUSD",1734341415546,23.776884,219.15,219.06,0.12549]
["bitfinex","SOLUSD",1734341415746,0.85585532,219.14,219.06,0.12549]
["bitfinex","SOLUSD",1734341418849,0.85585532,219.14,219.05,0.547218]
["bitfinex","SOLUSD",1734341418850,1.615,219.12,219.05,0.547218]
["bitfinex","SOLUSD",1734341419069,0.85599109,219.11,219.05,0.547218]
["bitfinex","SOLUSD",1734341419272,30.337184,219.1,219.05,0.547218]
["bitfinex","SOLUSD",1734341419452,23.776884,219.08,219.05,0.547218]
["bitfinex","SOLUSD",1734341419653,0.856117,219.07,219.05,0.547218]
["bitfinex","SOLUSD",1734341419853,0.85599613,219.09,219.05,0.547218]
["bitfinex","SOLUSD",1734341420846,6.5603,219.1,219.05,0.547218]
["bitfinex","SOLUSD",1734341421067,0.85587302,219.11,219.05,0.547218]
["bitfinex","SOLUSD",1734341424780,23.776884,219.14,219.05,0.547218]
["bitfinex","SOLUSD",1734341424972,0.85586438,219.13,219.05,0.547218]
["bitfinex","SOLUSD",1734341425773,23.776884,219.12,219.05,0.547218]
["bitfinex","SOLUSD",1734341425966,0.85596665,219.11,219.05,0.547218]
["bitfinex","SOLUSD",1734341426861,0.85597925,219.1,219.05,0.547218]
["bitfinex","SOLUSD",1734341427201,23.776884,219.12,219.05,0.547218]
["bitfinex","SOLUSD",1734341427483,0.85593069,219.11,219.05,0.547218]
["bitfinex","SOLUSD",1734341428465,23.776884,219.14,219.05,0.547218]
["bitfinex","SOLUSD",1734341428653,0.85586524,219.13,219.05,0.547218]
["bitfinex","SOLUSD",1734341429054,23.776884,219.12,219.05,0.547218]
["bitfinex","SOLUSD",1734341429278,0.85586513,219.11,219.05,0.547218]
["bitfinex","SOLUSD",1734341431278,0.85586721,219.15,219.06,20.12549]
["bitfinex","SOLUSD",1734341431458,0.85586721,219.15,219.06,28.72256512]
["bitfinex","SOLUSD",1734341431661,0.85568587,219.19,219.06,28.72256512]
["bitfinex","SOLUSD",1734341432471,0.85568587,219.19,219.06,20.81018376]
["bitfinex","SOLUSD",1734341432669,23.776884,219.18,219.09,0.12549]
["bitfinex","SOLUSD",1734341432976,0.85570191,219.17,219.09,0.12549]
["bitfinex","SOLUSD",1734341433179,23.776884,219.16,219.09,0.12549]
["bitfinex","SOLUSD",1734341433489,0.85569487,219.15,219.09,0.12549]
["bitfinex","SOLUSD",1734341433661,0.85566589,219.2,219.09,22.44752271]
["bitfinex","SOLUSD",1734341433867,0.85566589,219.2,219.1,0.25098]
["bitfinex","SOLUSD",1734341434674,0.85553759,219.25,219.12,0.12549]
["bitfinex","SOLUSD",1734341434984,23.776884,219.24,219.12,0.12549]
["bitfinex","SOLUSD",1734341435186,23.776884,219.22,219.12,0.12549]
["bitfinex","SOLUSD",1734341435360,23.776884,219.2,219.11,20.0]
["bitfinex","SOLUSD",1734341437869,0.85545279,219.21,219.13,0.25098]
["bitfinex","SOLUSD",1734341438388,0.85545663,219.25,219.13,0.25098]
["bitfinex","SOLUSD",1734341438765,20.0,219.27,219.15,0.12549]
["bitfinex","SOLUSD",1734341439086,0.85537749,219.26,219.15,0.12549]
["bitfinex","SOLUSD",1734341439285,23.902374,219.25,219.13,20.0]
["bitfinex","SOLUSD",1734341439473,23.776884,219.23,219.13,20.0]
["bitfinex","SOLUSD",1734341439660,23.776884,219.21,219.14,0.12549]
["bitfinex","SOLUSD",1734341439860,0.85551599,219.2,219.14,0.12549]
["bitfinex","SOLUSD",1734341440479,23.776884,219.21,219.14,0.12549]
["bitfinex","SOLUSD",1734341440865,0.85545528,219.2,219.14,0.12549]
["bitfinex","SOLUSD",1734341441090,23.776884,219.21,219.14,0.12549]
["bitfinex","SOLUSD",1734341441382,0.85551548,219.25,219.14,0.12549]
["bitfinex","SOLUSD",1734341441583,23.776884,219.24,219.14,0.12549]
["bitfinex","SOLUSD",1734341441890,23.776884,219.22,219.13,20.0]
["bitfinex","SOLUSD",1734341442060,23.776884,219.2,219.13,20.0]
["bitfinex","SOLUSD",1734341442261,23.776884,219.18,219.09,1.6375]
["bitfinex","SOLUSD",1734341442486,0.85565748,219.17,219.09,1.6375]
["bitfinex","SOLUSD",1734341442784,0.85565748,219.17,219.1,0.12549]
["bitfinex","SOLUSD",1734341443686,23.776884,219.22,219.1,0.25098]
["bitfinex","SOLUSD",1734341443889,0.85551556,219.22,219.14,20.12549]
["bitfinex","SOLUSD",1734341444065,0.85539426,219.25,219.16,0.12549]
["bitfinex","SOLUSD",1734341444463,0.85539426,219.25,219.14,20.12549]
["bitfinex","SOLUSD",1734341444675,0.85539426,219.25,219.16,0.12549]
["bitfinex","SOLUSD",1734341445689,0.85539426,219.25,219.16,9.25119]
["bitfinex","SOLUSD",1734341446993,0.85531419,219.26,219.16,9.25119]
["bitfinex","SOLUSD",1734341447192,0.85531098,219.3,219.19,20.12549]
["bitfinex","SOLUSD",1734341447397,0.85531098,219.3,219.2,8.59649926]
["bitfinex","SOLUSD",1734341447689,27.27267676,219.37,219.23,20.0]
["bitfinex","SOLUSD",1734341447904,9.04559476,219.37,219.23,20.0]
["bitfinex","SOLUSD",1734341448372,9.04559476,219.37,219.24,8.8473736]
["bitfinex","SOLUSD",1734341449080,0.85509476,219.37,219.28,0.12549]
["bitfinex","SOLUSD",1734341449275,0.85487566,219.41,219.28,0.12549]
["bitfinex","SOLUSD",1734341449467,0.85487566,219.41,219.3,20.0]
["bitfinex","SOLUSD",1734341450593,23.776884,219.4,219.3,20.0]
["bitfinex","SOLUSD",1734341450793,0.85490234,219.39,219.3,20.0]
["bitfinex","SOLUSD",1734341451209,23.776884,219.38,219.3,20.0]
["bitfinex","SOLUSD",1734341451514,0.85486694,219.37,219.3,20.0]
["bitfinex","SOLUSD",1734341452006,23.776884,219.36,219.27,20.0]
["bitfinex","SOLUSD",1734341452185,23.776884,219.34,219.27,20.0]
["bitfinex","SOLUSD",1734341452520,0.85505679,219.33,219.26,1.6055]
["bitfinex","SOLUSD",1734341452688,23.776884,219.32,219.21,1.5026]
["bitfinex","SOLUSD",1734341452875,23.776884,219.3,219.21,1.5026]
["bitfinex","SOLUSD",1734341453070,0.12549,219.36,219.22,0.12549]
["bitfinex","SOLUSD",1734341453273,23.902374,219.35,219.22,0.12549]
["bitfinex","SOLUSD",1734341453492,23.776884,219.33,219.22,0.12549]
["bitfinex","SOLUSD",1734341453679,0.85511993,219.32,219.22,0.12549]
["bitfinex","SOLUSD",1734341454182,23.776884,219.31,219.22,0.12549]
["bitfinex","SOLUSD",1734341454378,0.85512193,219.3,219.22,20.12549]
["bitfinex","SOLUSD",1734341454587,23.776884,219.31,219.22,20.12549]
["bitfinex","SOLUSD",1734341454787,0.85513566,219.3,219.22,20.12549]
["bitfinex","SOLUSD",1734341455094,23.776884,219.31,219.22,20.12549]
["bitfinex","SOLUSD",1734341455283,0.85511561,219.35,219.22,20.80958248]
["bitfinex","SOLUSD",1734341455598,23.776884,219.34,219.22,20.80958248]
["bitfinex","SOLUSD",1734341455783,0.85501826,219.35,219.24,20.12549]
["bitfinex","SOLUSD",1734341456105,0.85492556,219.42,219.28,20.0]
["bitfinex","SOLUSD",1734341456285,0.85492556,219.42,219.29,0.12549]
["bitfinex","SOLUSD",1734341457004,0.85492556,219.42,219.28,0.12549]
["bitfinex","SOLUSD",1734341457512,20.0,219.4,219.28,0.12549]
["bitfinex","SOLUSD",1734341457675,0.85486421,219.39,219.28,0.12549]
["bitfinex","SOLUSD",1734341458004,23.776884,219.38,219.28,0.12549]
["bitfinex","SOLUSD",1734341458210,0.85489386,219.37,219.28,0.12549]
["bitfinex","SOLUSD",1734341458705,0.85489386,219.37,219.28,20.12549]
["bitfinex","SOLUSD",1734341459518,23.776884,219.36,219.28,20.12549]
["bitfinex","SOLUSD",1734341459817,0.85496488,219.35,219.28,20.12549]
["bitfinex","SOLUSD",1734341460794,0.85496488,219.35,219.24,0.25098]
["bitfinex","SOLUSD",1734341461099,23.776884,219.34,219.24,20.0]
["bitfinex","SOLUSD",1734341461294,0.85505691,219.33,219.24,20.0]
["bitfinex","SOLUSD",1734341461491,0.85505691,219.33,219.25,0.12549]
["bitfinex","SOLUSD",1734341462318,23.776884,219.32,219.21,9.4854]
["bitfinex","SOLUSD",1734341462614,0.8551663,219.31,219.22,20.0]
["bitfinex","SOLUSD",1734341462816,0.8551663,219.31,219.23,0.12549]
["bitfinex","SOLUSD",1734341463391,0.8551663,219.31,219.23,20.12549]
["bitfinex","SOLUSD",1734341464159,0.8551663,219.31,219.22,20.12549]
["bitfinex","SOLUSD",1734341464858,0.85509985,219.33,219.22,20.80956988]
["bitfinex","SOLUSD",1734341465040,24.63187645,219.33,219.22,20.80956988]
["bitfinex","SOLUSD",1734341466154,24.63187645,219.33,219.24,0.12549]
["bitfinex","SOLUSD",1734341466720,24.63187645,219.33,219.22,20.37647]
["bitfinex","SOLUSD",1734341467046,24.63187645,219.33,219.22,20.12549]
["bitfinex","SOLUSD",1734341468327,24.63187645,219.33,219.24,0.12549]
["bitfinex","SOLUSD",1734341468523,23.776884,219.36,219.26,0.12549]
["bitfinex","SOLUSD",1734341468730,0.85493913,219.35,219.26,0.12549]
["bitfinex","SOLUSD",1734341469333,0.85493861,219.36,219.26,0.25098]
["bitfinex","SOLUSD",1734341469668,0.85486325,219.38,219.28,12.59367641]
["bitfinex","SOLUSD",1734341469843,0.85473005,219.43,219.33,0.12549]
["bitfinex","SOLUSD",1734341470749,0.85473005,219.43,219.3,0.12549]
["bitfinex","SOLUSD",1734341470750,0.85473005,219.43,219.3,0.25098]
["bitfinex","SOLUSD",1734341470955,23.776884,219.42,219.3,20.12549]
["bitfinex","SOLUSD",1734341471277,23.776884,219.4,219.3,20.12549]
["bitfinex","SOLUSD",1734341471450,23.776884,219.38,219.3,20.12549]
["bitfinex","SOLUSD",1734341471672,23.776884,219.4,219.3,20.12549]
["bitfinex","SOLUSD",1734341471673,0.85483793,219.37,219.3,20.12549]
["bitfinex","SOLUSD",1734341471995,23.776884,219.38,219.3,20.12549]
["bitfinex","SOLUSD",1734341472197,0.85485737,219.37,219.3,20.12549]
["bitfinex","SOLUSD",1734341474386,23.776884,219.41,219.31,0.12549]
["bitfinex","SOLUSD",1734341474578,0.85483339,219.42,219.31,0.12549]
["bitfinex","SOLUSD",1734341474579,7.5263,219.44,219.33,0.25098]
["bitfinex","SOLUSD",1734341474778,0.85458872,219.43,219.34,20.0]
["bitfinex","SOLUSD",1734341474974,6.0024,219.44,219.37,0.12549]
["bitfinex","SOLUSD",1734341475171,0.85451782,219.48,219.37,0.25098]
["bitfinex","SOLUSD",1734341476201,0.85451782,219.48,219.39,0.25098]
["bitfinex","SOLUSD",1734341476588,0.12549,219.47,219.31,21.00564051]
["bitfinex","SOLUSD",1734341476772,0.85459415,219.46,219.34,20.0]
["bitfinex","SOLUSD",1734341477588,23.902374,219.45,219.34,20.0]
["bitfinex","SOLUSD",1734341477800,0.85467162,219.44,219.35,0.12549]
["bitfinex","SOLUSD",1734341477970,0.85467162,219.44,219.3,1.6641]
["bitfinex","SOLUSD",1734341477971,23.902374,219.43,219.3,1.6641]
["bitfinex","SOLUSD",1734341478171,23.776884,219.41,219.3,1.6641]
["bitfinex","SOLUSD",1734341478391,23.776884,219.39,219.3,1.6641]
["bitfinex","SOLUSD",1734341479101,0.85480163,219.38,219.31,0.12549]
["bitfinex","SOLUSD",1734341479285,0.85480587,219.4,219.31,0.12549]
["bitfinex","SOLUSD",1734341479601,0.85471392,219.43,219.31,0.25098]
["bitfinex","SOLUSD",1734341479771,20.0,219.45,219.31,0.25098]
["bitfinex","SOLUSD",1734341479974,24.75702908,219.44,219.33,0.12549]
["bitfinex","SOLUSD",1734341481175,24.75702908,219.44,219.31,0.25098]
["bitfinex","SOLUSD",1734341481388,0.85465508,219.44,219.35,0.12549]
["bitfinex","SOLUSD",1734341484173,23.776884,219.43,219.35,0.12549]
["bitfinex","SOLUSD",1734341484599,23.776884,219.41,219.33,20.0]
["bitfinex","SOLUSD",1734341484799,23.776884,219.41,219.34,0.12549]
["bitfinex","SOLUSD",1734341485312,0.85466797,219.4,219.34,0.12549]
["bitfinex","SOLUSD",1734341485482,23.776884,219.41,219.34,0.12549]
["bitfinex","SOLUSD",1734341485791,23.776884,219.39,219.31,20.0]
["bitfinex","SOLUSD",1734341486004,23.776884,219.39,219.31,20.12549]
["bitfinex","SOLUSD",1734341486174,23.776884,219.39,219.33,0.12549]
["bitfinex","SOLUSD",1734341486982,0.85473008,219.44,219.37,0.12549]
["bitfinex","SOLUSD",1734341487181,0.8544485,219.48,219.39,0.12549]
["bitfinex","SOLUSD",1734341487713,0.8544485,219.48,219.38,0.12549]
["bitfinex","SOLUSD",1734341488607,23.776884,219.47,219.38,0.12549]
["bitfinex","SOLUSD",1734341489285,6.102,219.49,219.41,0.12549]
["bitfinex","SOLUSD",1734341489487,0.85443161,219.52,219.43,0.12549]
["bitfinex","SOLUSD",1734341490012,0.85443161,219.52,219.4,1.5737]
["bitfinex","SOLUSD",1734341490376,0.85443161,219.52,219.41,0.12549]
["bitfinex","SOLUSD",1734341490578,23.902374,219.51,219.41,0.12549]
["bitfinex","SOLUSD",1734341490773,23.776884,219.49,219.41,0.12549]
["bitfinex","SOLUSD",1734341491003,23.776884,219.47,219.41,0.12549]
["bitfinex","SOLUSD",1734341491390,0.85444022,219.46,219.41,0.12549]
["bitfinex","SOLUSD",1734341491604,23.776884,219.45,219.35,1.6583]
["bitfinex","SOLUSD",1734341491808,0.85458956,219.44,219.35,1.6583]
["bitfinex","SOLUSD",1734341492310,23.776884,219.45,219.36,0.12549]
["bitfinex","SOLUSD",1734341492810,23.776884,219.49,219.38,0.25098]
["bitfinex","SOLUSD",1734341493104,23.776884,219.47,219.4,0.12549]
["bitfinex","SOLUSD",1734341493806,0.85442456,219.46,219.39,20.0]
["bitfinex","SOLUSD",1734341493978,23.776884,219.45,219.34,0.68353965]
["bitfinex","SOLUSD",1734341494199,23.776884,219.43,219.35,21.6583]
["bitfinex","SOLUSD",1734341494525,0.85464628,219.42,219.35,1.6583]
["bitfinex","SOLUSD",1734341494727,23.776884,219.41,219.32,7.9789]
["bitfinex","SOLUSD",1734341494887,23.776884,219.41,219.33,0.12549]
["bitfinex","SOLUSD",1734341495092,23.776884,219.43,219.33,0.12549]
["bitfinex","SOLUSD",1734341495292,0.85465939,219.42,219.32,7.9789]
["bitfinex","SOLUSD",1734341495514,20.0,219.46,219.33,0.93471581]
["bitfinex","SOLUSD",1734341495718,0.85459111,219.45,219.33,0.93471581]
["bitfinex","SOLUSD",1734341497009,23.776884,219.44,219.33,0.93471581]
["bitfinex","SOLUSD",1734341497212,0.8546096,219.43,219.33,0.93471581]
["bitfinex","SOLUSD",1734341497399,23.776884,219.42,219.33,0.80922581]
["bitfinex","SOLUSD",1734341497727,23.776884,219.4,219.33,20.12549]
["bitfinex","SOLUSD",1734341498031,23.776884,219.4,219.34,1.82204923]
["bitfinex","SOLUSD",1734341498032,0.85470977,219.39,219.34,1.82204923]
["bitfinex","SOLUSD",1734341498194,23.776884,219.4,219.35,1.82204923]
["bitfinex","SOLUSD",1734341498398,23.776884,219.38,219.36,1.82204923]
["bitfinex","SOLUSD",1734341498597,23.776884,219.38,219.33,1.82204923]
["bitfinex","SOLUSD",1734341498814,23.776884,219.38,219.28,0.6837701]
["bitfinex","SOLUSD",1734341498815,23.776884,219.36,219.34,1.82204923]
["bitfinex","SOLUSD",1734341499118,23.776884,219.36,219.28,1.82204923]
["bitfinex","SOLUSD",1734341499119,0.85492977,219.35,219.28,1.82204923]
["bitfinex","SOLUSD",1734341499314,0.85492977,219.35,219.29,1.94753923]
["bitfinex","SOLUSD",1734341499498,0.85492977,219.35,219.3,1.82204923]
["bitfinex","SOLUSD",1734341500101,23.776884,219.36,219.3,1.82204923]
["bitfinex","SOLUSD",1734341500300,23.776884,219.39,219.31,0.12549]
["bitfinex","SOLUSD",1734341500720,23.776884,219.39,219.31,1.94753923]
["bitfinex","SOLUSD",1734341500919,23.776884,219.39,219.31,0.12549]
["bitfinex","SOLUSD",1734341501119,23.776884,219.39,219.31,1.94753923]
["bitfinex","SOLUSD",1734341501320,23.776884,219.39,219.31,0.12549]
["bitfinex","SOLUSD",1734341501497,23.776884,219.39,219.31,1.94753923]
["bitfinex","SOLUSD",1734341501697,23.776884,219.39,219.31,0.12549]
["bitfinex","SOLUSD",1734341501898,23.776884,219.39,219.3,0.12549]
["bitfinex","SOLUSD",1734341502111,20.0,219.43,219.32,20.12549]
["bitfinex","SOLUSD",1734341502313,0.85462951,219.43,219.34,0.12549]
["bitfinex","SOLUSD",1734341502903,2.36397942,219.45,219.34,20.25098]
["bitfinex","SOLUSD",1734341503132,0.85457942,219.45,219.36,0.12549]
["bitfinex","SOLUSD",1734341503499,0.85453307,219.49,219.38,0.12549]
["bitfinex","SOLUSD",1734341505022,43.776884,219.48,219.38,0.12549]
["bitfinex","SOLUSD",1734341505214,23.776884,219.46,219.38,0.12549]
["bitfinex","SOLUSD",1734341506626,23.776884,219.46,219.38,20.12549]
["bitfinex","SOLUSD",1734341508019,23.776884,219.44,219.36,20.0]
["bitfinex","SOLUSD",1734341508221,23.776884,219.42,219.34,20.68369845]
["bitfinex","SOLUSD",1734341508418,23.776884,219.42,219.35,1.82173895]
["bitfinex","SOLUSD",1734341508624,23.776884,219.42,219.36,0.12549]
["bitfinex","SOLUSD",1734341511260,20.0,219.46,219.36,0.12549]
["bitfinex","SOLUSD",1734341511570,23.776884,219.44,219.36,0.80917495]
["bitfinex","SOLUSD",1734341511930,11.10402541,219.53,219.37,0.12549]
["bitfinex","SOLUSD",1734341512135,0.85440667,219.49,219.39,0.25098]
["bitfinex","SOLUSD",1734341512439,0.85437779,219.5,219.41,0.12549]
["bitfinex","SOLUSD",1734341512640,0.8543262,219.54,219.41,0.12549]
["bitfinex","SOLUSD",1734341513261,20.12549,219.53,219.41,0.12549]
["bitfinex","SOLUSD",1734341513563,0.12549,219.51,219.39,0.12549]
["bitfinex","SOLUSD",1734341514636,23.902374,219.51,219.41,0.12549]
["bitfinex","SOLUSD",1734341514970,0.85435778,219.5,219.41,0.12549]
["bitfinex","SOLUSD",1734341515257,23.776884,219.49,219.41,0.12549]
["bitfinex","SOLUSD",1734341516376,0.85435946,219.52,219.43,0.12549]
["bitfinex","SOLUSD",1734341516578,0.85426617,219.54,219.43,20.12549]
["bitfinex","SOLUSD",1734341516774,0.85426617,219.54,219.45,0.12549]
["bitfinex","SOLUSD",1734341517351,0.85419517,219.55,219.45,0.12549]
["bitfinex","SOLUSD",1734341517867,0.85413219,219.59,219.45,0.12549]
["bitfinex","SOLUSD",1734341518056,23.902374,219.58,219.45,0.12549]
["bitfinex","SOLUSD",1734341518258,23.776884,219.56,219.45,0.12549]
["bitfinex","SOLUSD",1734341518481,0.85419081,219.55,219.45,0.12549]
["bitfinex","SOLUSD",1734341518652,23.902374,219.58,219.45,0.12549]
["bitfinex","SOLUSD",1734341518653,23.776884,219.54,219.45,0.12549]
["bitfinex","SOLUSD",1734341518850,0.85420053,219.53,219.45,0.12549]
["bitfinex","SOLUSD",1734341520183,23.776884,219.52,219.44,0.12549]
["bitfinex","SOLUSD",1734341520362,0.12549,219.55,219.44,0.80890838]
["bitfinex","SOLUSD",1734341520562,23.902374,219.55,219.44,0.80890838]
["bitfinex","SOLUSD",1734341520879,23.776884,219.53,219.44,0.80890838]
["bitfinex","SOLUSD",1734341521378,23.776884,219.53,219.44,20.80890838]
["bitfinex","SOLUSD",1734341521952,23.776884,219.51,219.44,20.12549]
["bitfinex","SOLUSD",1734341522152,0.85431655,219.5,219.42,21.5369]
["bitfinex","SOLUSD",1734341522355,23.776884,219.51,219.43,0.12549]
["bitfinex","SOLUSD",1734341523870,0.85429593,219.5,219.43,0.12549]
["bitfinex","SOLUSD",1734341524066,23.776884,219.49,219.42,1.5369]
["bitfinex","SOLUSD",1734341524287,0.85442132,219.48,219.42,1.5369]
["bitfinex","SOLUSD",1734341524475,0.85442658,219.5,219.43,0.12549]
["bitfinex","SOLUSD",1734341524683,1.5735,219.6,219.43,0.80890116]
["bitfinex","SOLUSD",1734341524684,0.25098,219.58,219.43,0.80890116]
["bitfinex","SOLUSD",1734341524889,10.2464,219.59,219.43,0.80890116]
["bitfinex","SOLUSD",1734341525180,0.12549,219.58,219.43,0.80890116]
["bitfinex","SOLUSD",1734341525387,0.12549,219.58,219.45,0.12549]
["bitfinex","SOLUSD",1734341525792,0.12549,219.56,219.44,20.0]
["bitfinex","SOLUSD",1734341525974,0.97980671,219.56,219.42,1.5369]
["bitfinex","SOLUSD",1734341526176,0.12549,219.54,219.43,0.12549]
["bitfinex","SOLUSD",1734341526493,23.902374,219.53,219.43,0.12549]
["bitfinex","SOLUSD",1734341526797,23.776884,219.51,219.43,0.12549]
["bitfinex","SOLUSD",1734341526975,0.85429984,219.5,219.43,0.12549]
["bitfinex","SOLUSD",1734341527176,0.85429756,219.52,219.43,0.80892805]
["bitfinex","SOLUSD",1734341527391,0.85429756,219.52,219.43,0.12549]
["bitfinex","SOLUSD",1734341529012,23.776884,219.51,219.43,0.12549]
["bitfinex","SOLUSD",1734341529174,0.8543801,219.5,219.43,0.12549]
["bitfinex","SOLUSD",1734341529370,0.8543801,219.5,219.42,21.5369]
["bitfinex","SOLUSD",1734341529371,23.776884,219.49,219.42,1.5369]
["bitfinex","SOLUSD",1734341529611,0.85446113,219.48,219.42,1.5369]
["bitfinex","SOLUSD",1734341529901,23.776884,219.47,219.39,1.82142213]
["bitfinex","SOLUSD",1734341530090,23.902374,219.45,219.39,1.82142213]
["bitfinex","SOLUSD",1734341530274,0.85467088,219.44,219.37,1.5697]
["bitfinex","SOLUSD",1734341530465,23.776884,219.43,219.37,1.5697]
["bitfinex","SOLUSD",1734341530802,0.85465676,219.42,219.37,1.5697]
["bitfinex","SOLUSD",1734341531693,23.776884,219.43,219.37,1.5697]
["bitfinex","SOLUSD",1734341531995,0.85464187,219.42,219.37,1.5697]
["bitfinex","SOLUSD",1734341532885,10.2505,219.5,219.34,6.4412]
["bitfinex","SOLUSD",1734341532886,0.85469988,219.41,219.34,6.4412]
["bitfinex","SOLUSD",1734341533099,23.776884,219.4,219.33,0.12549]
["bitfinex","SOLUSD",1734341533274,0.85476821,219.39,219.33,0.12549]
["bitfinex","SOLUSD",1734341534291,23.776884,219.42,219.33,0.12549]
["bitfinex","SOLUSD",1734341534473,0.85464401,219.41,219.33,21.94751746]
["bitfinex","SOLUSD",1734341534672,0.85464401,219.41,219.34,1.82202746]
["bitfinex","SOLUSD",1734341535181,0.85465732,219.46,219.34,0.80921586]
["bitfinex","SOLUSD",1734341535386,23.902374,219.45,219.34,0.80921586]
["bitfinex","SOLUSD",1734341535581,23.776884,219.43,219.34,2.63124332]
["bitfinex","SOLUSD",1734341535789,23.776884,219.43,219.36,0.12549]
["bitfinex","SOLUSD",1734341536375,23.776884,219.43,219.36,1.82188062]
["bitfinex","SOLUSD",1734341537370,23.776884,219.43,219.37,1.82188062]
["bitfinex","SOLUSD",1734341537598,23.776884,219.43,219.38,1.82188062]
["bitfinex","SOLUSD",1734341537806,23.776884,219.43,219.36,1.82188062]
["bitfinex","SOLUSD",1734341538103,0.85457962,219.5,219.37,1.94737062]
["bitfinex","SOLUSD",1734341538323,0.85457962,219.5,219.39,0.12549]
["bitfinex","SOLUSD",1734341538601,0.85434148,219.54,219.41,0.12549]
["bitfinex","SOLUSD",1734341538803,0.85434148,219.54,219.43,0.12549]
["bitfinex","SOLUSD",1734341538979,0.85434148,219.54,219.44,1.82188062]
["bitfinex","SOLUSD",1734341539175,0.85434148,219.54,219.45,1.82188062]
["bitfinex","SOLUSD",1734341539391,6.183,219.58,219.43,0.12549]
["bitfinex","SOLUSD",1734341539392,0.8542222,219.56,219.46,1.94737062]
["bitfinex","SOLUSD",1734341539576,0.8542222,219.56,219.47,1.82188062]
["bitfinex","SOLUSD",1734341539773,0.8542222,219.56,219.44,0.12549]
["bitfinex","SOLUSD",1734341539975,0.8542222,219.56,219.46,0.12549]
["bitfinex","SOLUSD",1734341540175,0.8542222,219.56,219.47,1.82120444]
["bitfinex","SOLUSD",1734341540402,0.8542222,219.56,219.48,1.82120444]
["bitfinex","SOLUSD",1734341540583,0.8542222,219.56,219.49,1.82120444]
["bitfinex","SOLUSD",1734341540783,0.8542222,219.56,219.43,0.12549]
["bitfinex","SOLUSD",1734341540986,0.85421421,219.57,219.47,0.12549]
["bitfinex","SOLUSD",1734341541179,0.85409548,219.61,219.49,0.12549]
["bitfinex","SOLUSD",1734341541381,0.85409548,219.61,219.51,0.12549]
["bitfinex","SOLUSD",1734341541702,0.85409548,219.61,219.52,1.82119507]
["bitfinex","SOLUSD",1734341541900,0.12549,219.6,219.53,1.82119507]
["bitfinex","SOLUSD",1734341542099,0.12549,219.6,219.47,6.1451]
["bitfinex","SOLUSD",1734341542100,0.85415862,219.59,219.47,6.1451]
["bitfinex","SOLUSD",1734341542286,0.85415862,219.59,219.48,1.94645527]
["bitfinex","SOLUSD",1734341542480,0.85404899,219.62,219.5,0.12549]
["bitfinex","SOLUSD",1734341542678,0.85404899,219.62,219.52,20.12549]
["bitfinex","SOLUSD",1734341542882,0.85386861,219.66,219.53,1.82075722]
["bitfinex","SOLUSD",1734341543088,0.12549,219.65,219.54,1.82075722]
["bitfinex","SOLUSD",1734341543380,0.85388655,219.64,219.55,1.82075722]
["bitfinex","SOLUSD",1734341543693,0.85388655,219.64,219.51,0.12549]
["bitfinex","SOLUSD",1734341543889,24.027864,219.63,219.52,1.82069648]
["bitfinex","SOLUSD",1734341544086,23.902374,219.61,219.53,1.82069648]
["bitfinex","SOLUSD",1734341544408,23.776884,219.59,219.54,1.82069648]
["bitfinex","SOLUSD",1734341544600,0.8540209,219.58,219.55,1.82069648]
["bitfinex","SOLUSD",1734341544907,23.776884,219.6,219.51,0.12549]
["bitfinex","SOLUSD",1734341545208,23.776884,219.58,219.52,1.82076735]
["bitfinex","SOLUSD",1734341545413,23.776884,219.58,219.53,1.82076735]
["bitfinex","SOLUSD",1734341545587,23.776884,219.58,219.54,1.82076735]
["bitfinex","SOLUSD",1734341545789,23.776884,219.58,219.49,0.12549]
["bitfinex","SOLUSD",1734341545987,23.776884,219.58,219.51,0.12549]
["bitfinex","SOLUSD",1734341546214,23.776884,219.6,219.52,1.8207667]
["bitfinex","SOLUSD",1734341546396,23.776884,219.58,219.53,1.8207667]
["bitfinex","SOLUSD",1734341546704,23.776884,219.58,219.54,1.8207667]
["bitfinex","SOLUSD",1734341546904,0.85402014,219.57,219.49,0.12549]
["bitfinex","SOLUSD",1734341547091,0.85402014,219.57,219.51,0.12549]
["bitfinex","SOLUSD",1734341547295,23.776884,219.6,219.52,1.8207441]
["bitfinex","SOLUSD",1734341547601,23.776884,219.58,219.53,1.8207441]
["bitfinex","SOLUSD",1734341547802,0.85402667,219.57,219.54,1.8207441]
["bitfinex","SOLUSD",1734341548000,0.85402667,219.57,219.49,0.12549]
["bitfinex","SOLUSD",1734341548311,0.85402667,219.57,219.51,0.12549]
["bitfinex","SOLUSD",1734341548506,0.85402667,219.57,219.52,1.82083433]
["bitfinex","SOLUSD",1734341548712,0.85402667,219.57,219.53,1.82083433]
["bitfinex","SOLUSD",1734341548906,23.776884,219.56,219.47,6.1451]
["bitfinex","SOLUSD",1734341549210,0.97965177,219.61,219.49,0.12549]
["bitfinex","SOLUSD",1734341549387,23.776884,219.6,219.51,0.12549]
["bitfinex","SOLUSD",1734341549587,23.776884,219.63,219.52,1.632]
["bitfinex","SOLUSD",1734341549808,0.85382624,219.62,219.53,2.6293799]
["bitfinex","SOLUSD",1734341550015,0.8538391,219.67,219.55,0.12549]
["bitfinex","SOLUSD",1734341550188,0.12549,219.66,219.55,1.94631891]
["bitfinex","SOLUSD",1734341550386,0.12549,219.64,219.56,1.82082891]
["bitfinex","SOLUSD",1734341550586,0.85391205,219.63,219.53,1.82082891]
["bitfinex","SOLUSD",1734341551213,23.902374,219.62,219.53,1.82082891]
["bitfinex","SOLUSD",1734341551398,23.776884,219.6,219.53,0.12549]
["bitfinex","SOLUSD",1734341551715,0.85398405,219.59,219.53,0.12549]
["bitfinex","SOLUSD",1734341551922,23.776884,219.6,219.53,0.12549]
["bitfinex","SOLUSD",1734341552229,0.85399517,219.59,219.53,0.12549]
["bitfinex","SOLUSD",1734341553192,23.776884,219.58,219.52,3.45269779]
["bitfinex","SOLUSD",1734341553389,0.85404165,219.57,219.52,1.632]
["bitfinex","SOLUSD",1734341556537,23.776884,219.56,219.52,1.632]
["bitfinex","SOLUSD",1734341556731,23.776884,219.54,219.47,7.8075]
["bitfinex","SOLUSD",1734341556924,0.85424615,219.53,219.47,7.8075]
["bitfinex","SOLUSD",1734341557121,0.85420481,219.53,219.47,7.8075]
["bitfinex","SOLUSD",1734341557329,0.12549,219.57,219.47,7.8075]
["bitfinex","SOLUSD",1734341557668,24.63101624,219.57,219.48,0.12549]
["bitfinex","SOLUSD",1734341558526,0.85405802,219.61,219.51,0.12549]
["bitfinex","SOLUSD",1734341558852,0.12549,219.64,219.53,0.12549]
["bitfinex","SOLUSD",1734341559026,0.97940013,219.64,219.53,0.12549]
["bitfinex","SOLUSD",1734341559663,0.97940013,219.64,219.54,1.6386]
["bitfinex","SOLUSD",1734341559954,23.776884,219.63,219.54,1.6386]
["bitfinex","SOLUSD",1734341560263,23.776884,219.61,219.54,1.6386]
["bitfinex","SOLUSD",1734341560564,0.85386293,219.62,219.54,1.6386]
["bitfinex","SOLUSD",1734341560767,0.97934676,219.64,219.54,1.6386]
["bitfinex","SOLUSD",1734341561846,0.85385676,219.64,219.55,20.8085768]
["bitfinex","SOLUSD",1734341562052,0.85379119,219.68,219.57,0.12549]
["bitfinex","SOLUSD",1734341562255,0.85366422,219.72,219.6,0.12549]
["bitfinex","SOLUSD",1734341562447,0.85366422,219.72,219.62,1.5403]
["bitfinex","SOLUSD",1734341563660,0.85366422,219.72,219.63,0.12549]
["bitfinex","SOLUSD",1734341564182,6.17,219.79,219.63,0.12549]
["bitfinex","SOLUSD",1734341564183,11.09169045,219.77,219.63,20.12549]
["bitfinex","SOLUSD",1734341564555,11.09169045,219.77,219.64,0.12549]
["bitfinex","SOLUSD",1734341564863,0.85349045,219.77,219.64,0.8082046]
["bitfinex","SOLUSD",1734341565071,10.2365,219.81,219.64,0.8082046]
["bitfinex","SOLUSD",1734341565072,0.85336831,219.76,219.66,26.0167]
["bitfinex","SOLUSD",1734341565284,0.85336113,219.8,219.66,26.0167]
["bitfinex","SOLUSD",1734341566277,0.85336113,219.8,219.68,20.0]
["bitfinex","SOLUSD",1734341566479,0.85336113,219.8,219.69,21.6443]
["bitfinex","SOLUSD",1734341567267,23.776884,219.79,219.69,21.6443]
["bitfinex","SOLUSD",1734341567585,23.776884,219.77,219.69,21.6443]
["bitfinex","SOLUSD",1734341567789,0.85331493,219.76,219.69,21.6443]
["bitfinex","SOLUSD",1734341569796,0.85331493,219.76,219.7,0.12549]
["bitfinex","SOLUSD",1734341569993,23.776884,219.79,219.7,0.12549]
["bitfinex","SOLUSD",1734341570321,0.85329472,219.78,219.7,0.12549]
["bitfinex","SOLUSD",1734341571514,0.85329472,219.78,219.69,21.6443]
["bitfinex","SOLUSD",1734341571720,23.776884,219.77,219.69,1.6443]
["bitfinex","SOLUSD",1734341572010,0.85342362,219.76,219.69,1.6443]
["bitfinex","SOLUSD",1734341572211,0.85342044,219.78,219.69,1.6443]
["bitfinex","SOLUSD",1734341572411,23.776884,219.77,219.69,1.6443]
["bitfinex","SOLUSD",1734341572587,0.85339216,219.76,219.69,1.6443]
["bitfinex","SOLUSD",1734341573613,0.85340334,219.75,219.69,1.6443]
["bitfinex","SOLUSD",1734341573906,23.776884,219.77,219.69,1.6443]
["bitfinex","SOLUSD",1734341574207,0.85340403,219.76,219.69,1.6443]
["bitfinex","SOLUSD",1734341574904,0.85339985,219.78,219.7,0.12549]
["bitfinex","SOLUSD",1734341575090,20.0,219.76,219.7,0.12549]
["bitfinex","SOLUSD",1734341575686,0.85329474,219.75,219.7,0.12549]
["bitfinex","SOLUSD",1734341575991,0.8533714,219.78,219.7,0.12549]
["bitfinex","SOLUSD",1734341578398,0.8533714,219.78,219.7,0.25098]
["bitfinex","SOLUSD",1734341579919,0.8533714,219.78,219.7,0.12549]
["bitfinex","SOLUSD",1734341580140,0.8533714,219.78,219.69,1.6443]
["bitfinex","SOLUSD",1734341580141,23.776884,219.77,219.69,1.6443]
["bitfinex","SOLUSD",1734341580442,23.776884,219.75,219.69,1.6443]
["bitfinex","SOLUSD",1734341580593,0.85348484,219.74,219.69,1.6443]
["bitfinex","SOLUSD",1734341581619,0.85349294,219.73,219.69,1.6443]
["bitfinex","SOLUSD",1734341581819,23.776884,219.71,219.63,1.6518]
["bitfinex","SOLUSD",1734341581991,0.85361298,219.7,219.63,1.6518]
["bitfinex","SOLUSD",1734341582796,0.85361298,219.7,219.64,0.12549]
["bitfinex","SOLUSD",1734341582992,0.85356948,219.71,219.64,0.12549]
["bitfinex","SOLUSD",1734341583298,23.776884,219.77,219.66,0.12549]
["bitfinex","SOLUSD",1734341583502,23.776884,219.75,219.66,0.12549]
["bitfinex","SOLUSD",1734341583818,0.85339806,219.74,219.66,0.12549]
["bitfinex","SOLUSD",1734341584037,0.85339806,219.74,219.65,0.12549]
["bitfinex","SOLUSD",1734341584201,0.85339806,219.74,219.65,21.94505215]
["bitfinex","SOLUSD",1734341584419,0.85339806,219.74,219.65,20.12549]
["bitfinex","SOLUSD",1734341585535,10.2376,219.78,219.67,0.25098]
["bitfinex","SOLUSD",1734341585839,0.85334651,219.77,219.67,0.25098]
["bitfinex","SOLUSD",1734341586619,20.0,219.8,219.71,0.12549]
["bitfinex","SOLUSD",1734341586840,0.85321572,219.79,219.71,0.12549]
["bitfinex","SOLUSD",1734341587220,0.85321572,219.79,219.73,0.12549]
["bitfinex","SOLUSD",1734341587448,0.547218,219.82,219.73,0.12549]
["bitfinex","SOLUSD",1734341587449,0.547218,219.82,219.74,0.12549]
["bitfinex","SOLUSD",1734341587746,0.547218,219.82,219.76,0.12549]
["bitfinex","SOLUSD",1734341588427,0.547218,219.82,219.77,0.12549]
["bitfinex","SOLUSD",1734341588744,0.547218,219.82,219.78,0.12549]
["bitfinex","SOLUSD",1734341589724,0.547218,219.82,219.78,1.9440583]
["bitfinex","SOLUSD",1734341589947,0.547218,219.82,219.78,0.12549]
["bitfinex","SOLUSD",1734341590122,0.547218,219.82,219.8,0.12549]
["bitfinex","SOLUSD",1734341590735,0.547218,219.82,219.81,21.90348]
["bitfinex","SOLUSD",1734341591256,0.547218,219.82,219.81,21.77799]
["bitfinex","SOLUSD",1734341592045,0.547218,219.82,219.81,21.90348]
["bitfinex","SOLUSD",1734341593137,0.547218,219.82,219.81,22.02897]
["bitfinex","SOLUSD",1734341593841,0.547218,219.82,219.81,21.77799]
["bitfinex","SOLUSD",1734341594731,0.547218,219.82,219.81,1.77799]
["bitfinex","SOLUSD",1734341595654,0.547218,219.82,219.81,1.6525]
["bitfinex","SOLUSD",1734341601760,0.547218,219.82,219.81,1.77799]
["bitfinex","SOLUSD",1734341602157,0.547218,219.82,219.81,22.02897]
["bitfinex","SOLUSD",1734341604138,0.547218,219.82,219.81,23.84723905]
["bitfinex","SOLUSD",1734341604338,0.547218,219.82,219.81,22.02897]
["bitfinex","SOLUSD",1734341604551,0.547218,219.82,219.81,23.84723776]
["bitfinex","SOLUSD",1734341605639,0.547218,219.82,219.81,24.5294725]
["bitfinex","SOLUSD",1734341607642,0.547218,219.82,219.81,24.52944892]
["bitfinex","SOLUSD",1734341608046,0.547218,219.82,219.81,22.71120474]
["bitfinex","SOLUSD",1734341608454,0.547218,219.82,219.81,24.52944892]
["bitfinex","SOLUSD",1734341609277,0.547218,219.82,219.81,23.84721418]
["bitfinex","SOLUSD",1734341613160,0.547218,219.82,219.81,24.52935425]
["bitfinex","SOLUSD",1734341613359,0.547218,219.82,219.81,32.3891305]
["bitfinex","SOLUSD",1734341613582,0.547218,219.82,219.81,38.13952098]
["bitfinex","SOLUSD",1734341613868,0.547218,219.82,219.81,67.79969745]
["bitfinex","SOLUSD",1734341614051,1.8e-05,219.82,219.81,67.79969745]
["bitfinex","SOLUSD",1734341614258,0.85261916,219.98,219.86,20.37647]
["bitfinex","SOLUSD",1734341614511,0.85261916,219.98,219.88,0.12549]
["bitfinex","SOLUSD",1734341614710,0.85261916,219.98,219.88,1.94373418]
["bitfinex","SOLUSD",1734341615299,0.85261916,219.98,219.88,0.37647]
["bitfinex","SOLUSD",1734341615489,0.85261916,219.98,219.88,20.37647]
["bitfinex","SOLUSD",1734341615926,0.85261916,219.98,219.88,20.25098]
["bitfinex","SOLUSD",1734341616290,0.85261916,219.98,219.89,0.12549]
["bitfinex","SOLUSD",1734341617409,34.005484,219.97,219.85,20.0]
["bitfinex","SOLUSD",1734341617636,23.776884,219.95,219.86,0.12549]
["bitfinex","SOLUSD",1734341617927,0.85266323,219.94,219.86,0.12549]
["bitfinex","SOLUSD",1734341618422,23.776884,219.93,219.85,20.0]
["bitfinex","SOLUSD",1734341618601,0.85273505,219.92,219.85,20.0]
["bitfinex","SOLUSD",1734341618801,0.85270679,219.96,219.86,0.25098]
["bitfinex","SOLUSD",1734341619004,0.85254992,219.98,219.88,0.25098]
["bitfinex","SOLUSD",1734341619392,0.85254992,219.98,219.88,0.12549]
["bitfinex","SOLUSD",1734341619601,11.08074992,219.98,219.85,20.0]
["bitfinex","SOLUSD",1734341619805,11.08074992,219.98,219.86,1.81771553]
["bitfinex","SOLUSD",1734341620012,11.08074992,219.98,219.85,20.0]
["bitfinex","SOLUSD",1734341620196,11.08074992,219.98,219.86,0.12549]
["bitfinex","SOLUSD",1734341620397,23.776884,219.97,219.86,0.12549]
["bitfinex","SOLUSD",1734341620605,23.776884,219.95,219.82,5.88329247]
["bitfinex","SOLUSD",1734341620819,23.776884,219.93,219.81,21.6525]
["bitfinex","SOLUSD",1734341621002,0.85280995,219.92,219.82,1.94358547]
["bitfinex","SOLUSD",1734341621301,0.85280995,219.92,219.82,0.12549]
["bitfinex","SOLUSD",1734341622302,0.85280995,219.92,219.81,1.6525]
["bitfinex","SOLUSD",1734341622505,0.85280995,219.92,219.81,21.6525]
["bitfinex","SOLUSD",1734341623201,0.85280995,219.92,219.82,0.12549]
["bitfinex","SOLUSD",1734341625920,23.776884,219.91,219.81,20.0]
["bitfinex","SOLUSD",1734341626138,10.2309,219.93,219.79,0.12549]
["bitfinex","SOLUSD",1734341626139,23.776884,219.89,219.79,0.12549]
["bitfinex","SOLUSD",1734341626343,0.85291045,219.88,219.79,0.12549]
["bitfinex","SOLUSD",1734341626927,0.85291045,219.88,219.78,0.37647]
["bitfinex","SOLUSD",1734341628131,0.85291045,219.88,219.81,0.12549]
["bitfinex","SOLUSD",1734341629814,0.85291045,219.88,219.81,1.94375171]
["bitfinex","SOLUSD",1734341630933,0.85291045,219.88,219.81,0.12549]
["bitfinex","SOLUSD",1734341631106,0.85291045,219.88,219.81,1.94375171]
["bitfinex","SOLUSD",1734341631311,0.85291045,219.88,219.81,0.12549]
["bitfinex","SOLUSD",1734341631510,0.85291045,219.88,219.81,1.94375171]
["bitfinex","SOLUSD",1734341631714,0.85291045,219.88,219.8,1.81826171]
["bitfinex","SOLUSD",1734341631913,0.85291045,219.88,219.81,1.81826171]
["bitfinex","SOLUSD",1734341632221,0.85291045,219.88,219.79,0.12549]
["bitfinex","SOLUSD",1734341632421,0.85291045,219.88,219.81,0.12549]
["bitfinex","SOLUSD",1734341632630,0.85291045,219.88,219.82,1.81834266]
["bitfinex","SOLUSD",1734341632937,0.85291045,219.88,219.81,0.12549]
["bitfinex","SOLUSD",1734341633251,0.85291045,219.88,219.82,1.81826798]
["bitfinex","SOLUSD",1734341633446,0.85291045,219.88,219.83,1.81826798]
["bitfinex","SOLUSD",1734341633745,0.85291045,219.88,219.82,1.81826798]
["bitfinex","SOLUSD",1734341633934,0.85291045,219.88,219.79,1.81826798]
["bitfinex","SOLUSD",1734341634117,0.85291045,219.88,219.77,0.12549]
["bitfinex","SOLUSD",1734341634544,0.85291045,219.88,219.79,0.12549]
["bitfinex","SOLUSD",1734341634750,0.85291045,219.88,219.8,1.8183358]
["bitfinex","SOLUSD",1734341634920,0.85291045,219.88,219.81,1.8183358]
["bitfinex","SOLUSD",1734341635119,0.85291045,219.88,219.79,0.12549]
["bitfinex","SOLUSD",1734341635120,0.85291045,219.88,219.82,1.8183358]
["bitfinex","SOLUSD",1734341635336,0.85291045,219.88,219.78,0.12549]
["bitfinex","SOLUSD",1734341635545,0.85291045,219.88,219.8,0.12549]
["bitfinex","SOLUSD",1734341635715,0.85291045,219.88,219.81,1.81827604]
["bitfinex","SOLUSD",1734341635921,0.85291045,219.88,219.82,1.81827604]
["bitfinex","SOLUSD",1734341636237,0.85291045,219.88,219.83,1.81827604]
["bitfinex","SOLUSD",1734341636444,0.85291045,219.88,219.8,0.12549]
["bitfinex","SOLUSD",1734341636445,0.85288034,219.89,219.8,0.12549]
["bitfinex","SOLUSD",1734341636619,0.85288034,219.89,219.81,21.94371439]
["bitfinex","SOLUSD",1734341636936,0.85288034,219.89,219.82,1.81822439]
["bitfinex","SOLUSD",1734341637144,0.85288034,219.89,219.83,1.81822439]
["bitfinex","SOLUSD",1734341637322,0.85288034,219.89,219.84,1.81822439]
["bitfinex","SOLUSD",1734341637740,0.85288034,219.89,219.81,20.12549]
["bitfinex","SOLUSD",1734341637930,0.85288034,219.89,219.82,1.81807189]
["bitfinex","SOLUSD",1734341638132,0.85288034,219.89,219.83,1.81807189]
["bitfinex","SOLUSD",1734341638432,0.85288034,219.89,219.84,1.81807189]
["bitfinex","SOLUSD",1734341638634,0.85288034,219.89,219.85,1.81807189]
["bitfinex","SOLUSD",1734341638841,0.85288034,219.89,219.86,1.81807189]
["bitfinex","SOLUSD",1734341639032,0.85288034,219.89,219.82,1.81807189]
["bitfinex","SOLUSD",1734341639342,0.85288034,219.89,219.83,1.81807189]
["bitfinex","SOLUSD",1734341639522,0.85288034,219.89,219.84,1.81807189]
["bitfinex","SOLUSD",1734341639718,0.85288034,219.89,219.79,0.12549]
["bitfinex","SOLUSD",1734341639931,0.85288034,219.89,219.8,1.81825496]
["bitfinex","SOLUSD",1734341640243,0.85288034,219.89,219.81,1.81825496]
["bitfinex","SOLUSD",1734341640445,23.776884,219.88,219.82,1.81825496]
["bitfinex","SOLUSD",1734341640625,23.776884,219.88,219.76,21.6427]
["bitfinex","SOLUSD",1734341640626,0.85301326,219.87,219.77,1.81844669]
["bitfinex","SOLUSD",1734341640824,0.85301326,219.87,219.78,1.81844669]
["bitfinex","SOLUSD",1734341641047,0.85301326,219.87,219.79,1.81844669]
["bitfinex","SOLUSD",1734341641345,0.85301326,219.87,219.8,1.81844669]
["bitfinex","SOLUSD",1734341641553,0.85301326,219.87,219.77,0.93338424]
["bitfinex","SOLUSD",1734341641854,0.85286632,219.89,219.81,0.12549]
["bitfinex","SOLUSD",1734341642170,0.85286632,219.89,219.82,1.81844611]
["bitfinex","SOLUSD",1734341642319,0.85286632,219.89,219.83,1.81844611]
["bitfinex","SOLUSD",1734341642522,0.85286632,219.89,219.84,1.81844611]
["bitfinex","SOLUSD",1734341642834,0.85286632,219.89,219.81,0.12549]
["bitfinex","SOLUSD",1734341643027,0.85286632,219.89,219.82,1.81819875]
["bitfinex","SOLUSD",1734341643231,6.9846004,219.9,219.83,1.81819875]
["bitfinex","SOLUSD",1734341643439,6.9846004,219.9,219.84,1.81819875]
["bitfinex","SOLUSD",1734341643627,6.9846004,219.9,219.81,20.0]
["bitfinex","SOLUSD",1734341643828,6.9846004,219.9,219.82,1.81819087]
["bitfinex","SOLUSD",1734341644146,6.9846004,219.9,219.83,1.81819087]
["bitfinex","SOLUSD",1734341644345,6.9846004,219.9,219.84,1.81819087]
["bitfinex","SOLUSD",1734341644546,6.9846004,219.9,219.85,1.81819087]
["bitfinex","SOLUSD",1734341644752,6.9846004,219.9,219.86,1.81809507]
["bitfinex","SOLUSD",1734341644953,6.9846004,219.9,219.81,20.0]
["bitfinex","SOLUSD",1734341644954,6.1318,219.9,219.81,20.68221229]
["bitfinex","SOLUSD",1734341645137,6.1318,219.9,219.82,21.81809598]
["bitfinex","SOLUSD",1734341645338,6.1318,219.9,219.83,1.81809598]
["bitfinex","SOLUSD",1734341645536,0.85276537,219.94,219.85,0.25098]
["bitfinex","SOLUSD",1734341645537,20.0,219.92,219.85,0.25098]
["bitfinex","SOLUSD",1734341645760,20.0,219.92,219.86,1.94358598]
["bitfinex","SOLUSD",1734341645941,0.85276537,219.94,219.88,0.12549]
["bitfinex","SOLUSD",1734341646137,7.6655,219.96,219.88,0.12549]
["bitfinex","SOLUSD",1734341646138,0.85260876,219.95,219.88,0.12549]
["bitfinex","SOLUSD",1734341646625,0.85260876,219.95,219.89,1.81786794]
["bitfinex","SOLUSD",1734341646824,0.85260876,219.95,219.86,0.12549]
["bitfinex","SOLUSD",1734341647142,0.85260876,219.95,219.88,0.12549]
["bitfinex","SOLUSD",1734341647463,0.85260876,219.95,219.89,1.81784634]
["bitfinex","SOLUSD",1734341647766,0.85260876,219.95,219.85,0.25098]
["bitfinex","SOLUSD",1734341647934,0.85260876,219.95,219.87,0.12549]
["bitfinex","SOLUSD",1734341648271,0.85260876,219.95,219.88,1.81782562]
["bitfinex","SOLUSD",1734341648425,0.85260876,219.95,219.89,1.81782562]
["bitfinex","SOLUSD",1734341648629,0.85260876,219.95,219.85,0.12549]
["bitfinex","SOLUSD",1734341648838,0.85260876,219.95,219.87,0.12549]
["bitfinex","SOLUSD",1734341649034,7.6655,219.96,219.89,0.12549]
["bitfinex","SOLUSD",1734341649234,7.6655,219.96,219.9,1.81781912]
["bitfinex","SOLUSD",1734341649455,20.85259116,219.98,219.88,0.25098]
["bitfinex","SOLUSD",1734341649752,0.85259116,219.98,219.9,0.12549]
["bitfinex","SOLUSD",1734341649961,0.852446,220.0,219.92,0.12549]
["bitfinex","SOLUSD",1734341650173,0.852446,220.0,219.93,1.81750321]
["bitfinex","SOLUSD",1734341650332,0.852446,220.0,219.94,1.81750321]
["bitfinex","SOLUSD",1734341650633,0.852446,220.0,219.95,1.81750321]
["bitfinex","SOLUSD",1734341650834,0.852446,220.0,219.9,0.25098]
["bitfinex","SOLUSD",1734341651033,0.852446,220.0,219.92,0.12549]
["bitfinex","SOLUSD",1734341651246,0.852446,220.0,219.93,1.81728117]
["bitfinex","SOLUSD",1734341651463,0.852446,220.0,219.94,1.81728117]
["bitfinex","SOLUSD",1734341651654,0.852446,220.0,219.9,0.12549]
["bitfinex","SOLUSD",1734341651961,23.776884,219.99,219.91,1.81730188]
["bitfinex","SOLUSD",1734341652168,23.776884,219.99,219.87,20.0]
["bitfinex","SOLUSD",1734341652169,0.85262129,219.98,219.87,20.0]
["bitfinex","SOLUSD",1734341652474,0.85262129,219.98,219.88,1.81755761]
["bitfinex","SOLUSD",1734341652664,0.85262129,219.98,219.88,0.12549]
["bitfinex","SOLUSD",1734341652847,0.85262129,219.98,219.89,1.81756782]
["bitfinex","SOLUSD",1734341653056,0.85262129,219.98,219.9,1.81756782]
["bitfinex","SOLUSD",1734341653361,0.85262129,219.98,219.91,1.81756782]
["bitfinex","SOLUSD",1734341653549,0.85262129,219.98,219.89,1.81756782]
["bitfinex","SOLUSD",1734341653751,0.85262129,219.98,219.9,1.81756782]
["bitfinex","SOLUSD",1734341653950,0.85262129,219.98,219.91,1.81756782]
["bitfinex","SOLUSD",1734341654150,0.85262129,219.98,219.89,1.81756782]
["bitfinex","SOLUSD",1734341654352,0.85262129,219.98,219.9,1.81756782]
["bitfinex","SOLUSD",1734341654652,0.85262129,219.98,219.91,1.81756782]
["bitfinex","SOLUSD",1734341654853,0.85262129,219.98,219.89,1.81756782]
["bitfinex","SOLUSD",1734341655049,0.85262129,219.98,219.9,1.81756782]
["bitfinex","SOLUSD",1734341655250,0.85262129,219.98,219.88,0.12549]
["bitfinex","SOLUSD",1734341655553,0.85262129,219.98,219.89,1.81760658]
["bitfinex","SOLUSD",1734341655783,0.85262129,219.98,219.9,1.81760658]
["bitfinex","SOLUSD",1734341655964,0.85262129,219.98,219.91,1.81760658]
["bitfinex","SOLUSD",1734341656153,0.85262129,219.98,219.89,1.81760658]
["bitfinex","SOLUSD",1734341656352,0.85262129,219.98,219.9,1.81760658]
["bitfinex","SOLUSD",1734341656674,0.85262129,219.98,219.89,1.81760658]
["bitfinex","SOLUSD",1734341656974,0.85262129,219.98,219.9,1.81760658]
["bitfinex","SOLUSD",1734341657148,0.85262129,219.98,219.91,1.81760658]
["bitfinex","SOLUSD",1734341657348,0.85252003,219.97,219.9,0.12549]
["bitfinex","SOLUSD",1734341657550,0.85248582,219.99,219.91,1.81760658]
["bitfinex","SOLUSD",1734341657751,0.85248582,219.99,219.92,1.81760658]
["bitfinex","SOLUSD",1734341658055,0.85248582,219.99,219.91,1.81760658]
["bitfinex","SOLUSD",1734341658263,0.85248582,219.99,219.92,1.81760658]
["bitfinex","SOLUSD",1734341658465,0.85248582,219.99,219.9,0.12549]
["bitfinex","SOLUSD",1734341658466,0.85248582,219.99,219.91,1.81760658]
["bitfinex","SOLUSD",1734341658656,0.85248582,219.99,219.92,1.81760658]
["bitfinex","SOLUSD",1734341658958,0.85248582,219.99,219.9,0.12549]
["bitfinex","SOLUSD",1734341659150,0.85248582,219.99,219.9,0.25098]
["bitfinex","SOLUSD",1734341659477,0.85240605,220.0,219.92,0.12549]
["bitfinex","SOLUSD",1734341659685,0.85240605,220.0,219.94,0.12549]
["bitfinex","SOLUSD",1734341659887,0.85240605,220.0,219.94,1.94291571]
["bitfinex","SOLUSD",1734341660091,0.85240605,220.0,219.92,1.81742571]
["bitfinex","SOLUSD",1734341660294,0.85240605,220.0,219.93,1.81742571]
["bitfinex","SOLUSD",1734341660596,0.85240605,220.0,219.94,1.81742571]
["bitfinex","SOLUSD",1734341660802,0.85240605,220.0,219.92,1.81742571]
["bitfinex","SOLUSD",1734341660978,0.85240605,220.0,219.93,1.81742571]
["bitfinex","SOLUSD",1734341661289,0.85240605,220.0,219.91,1.81742571]
["bitfinex","SOLUSD",1734341661473,0.85240605,220.0,219.92,21.81742571]
["bitfinex","SOLUSD",1734341661667,0.85240605,220.0,219.93,1.81742571]
["bitfinex","SOLUSD",1734341661867,0.85240605,220.0,219.94,1.81742571]
["bitfinex","SOLUSD",1734341662068,0.85240605,220.0,219.93,1.81742571]
["bitfinex","SOLUSD",1734341662270,0.85237278,220.03,219.94,1.81742571]
["bitfinex","SOLUSD",1734341662487,0.85237278,220.03,219.93,1.81742571]
["bitfinex","SOLUSD",1734341662774,0.85237278,220.03,219.94,1.81742571]
["bitfinex","SOLUSD",1734341662969,0.85237278,220.03,219.93,1.81742571]
["bitfinex","SOLUSD",1734341663386,0.85237278,220.03,219.94,0.12549]
["bitfinex","SOLUSD",1734341664375,0.85237278,220.03,219.93,1.81742571]
["bitfinex","SOLUSD",1734341664564,34.003184,220.02,219.92,1.81742571]
["bitfinex","SOLUSD",1734341664764,0.852477,220.01,219.92,1.81742571]
["bitfinex","SOLUSD",1734341664982,23.776884,220.0,219.92,1.81742571]
["bitfinex","SOLUSD",1734341665296,1.6081,219.97,219.87,1.81738634]
["bitfinex","SOLUSD",1734341665480,6.88793035,219.98,219.89,0.12549]
["bitfinex","SOLUSD",1734341665684,0.85249251,219.97,219.89,0.12549]
["bitfinex","SOLUSD",1734341666289,20.0,219.95,219.89,0.12549]
["bitfinex","SOLUSD",1734341666585,6.0353,219.98,219.89,0.12549]
["bitfinex","SOLUSD",1734341666774,0.85248882,219.97,219.89,0.12549]
["bitfinex","SOLUSD",1734341669188,0.85248882,219.97,219.88,0.12549]
["bitfinex","SOLUSD",1734341670489,0.85248882,219.97,219.86,0.37647]
["bitfinex","SOLUSD",1734341670694,0.85248882,219.97,219.86,0.12549]
["bitfinex","SOLUSD",1734341671109,0.85248882,219.97,219.85,1.94306624]
["bitfinex","SOLUSD",1734341671419,0.85248882,219.97,219.85,0.12549]
["bitfinex","SOLUSD",1734341671600,20.0,219.95,219.86,1.81757624]
["bitfinex","SOLUSD",1734341671919,0.85268036,219.94,219.87,0.12549]
["bitfinex","SOLUSD",1734341672089,6.0353,219.98,219.86,1.81771498]
["bitfinex","SOLUSD",1734341672090,23.776884,219.96,219.86,1.81771498]
["bitfinex","SOLUSD",1734341672293,20.0,219.93,219.83,5.88329247]
["bitfinex","SOLUSD",1734341672494,0.85280775,219.92,219.84,0.12549]
["bitfinex","SOLUSD",1734341672992,0.85280775,219.92,219.83,1.81771498]
["bitfinex","SOLUSD",1734341673210,23.776884,219.91,219.82,1.81771498]
["bitfinex","SOLUSD",1734341673524,23.776884,219.91,219.79,5.88329247]
["bitfinex","SOLUSD",1734341673525,0.85293096,219.9,219.79,7.70100745]
["bitfinex","SOLUSD",1734341673688,0.85293096,219.9,219.81,0.12549]
["bitfinex","SOLUSD",1734341674216,0.85293096,219.9,219.8,0.12549]
["bitfinex","SOLUSD",1734341675609,10.2323,219.89,219.8,0.12549]
["bitfinex","SOLUSD",1734341675816,0.85297653,219.88,219.8,0.12549]
["bitfinex","SOLUSD",1734341676813,0.85297653,219.88,219.82,0.25098]
["bitfinex","SOLUSD",1734341676991,0.85260649,219.97,219.86,0.12549]
["bitfinex","SOLUSD",1734341677191,10.2291,219.96,219.86,1.81829889]
["bitfinex","SOLUSD",1734341677409,0.85272127,219.95,219.84,1.81829889]
["bitfinex","SOLUSD",1734341677696,0.85272127,219.95,219.84,0.12549]
["bitfinex","SOLUSD",1734341677899,0.85272127,219.95,219.84,1.94378889]
["bitfinex","SOLUSD",1734341678204,20.0,219.93,219.84,1.94378889]
["bitfinex","SOLUSD",1734341678428,0.8527976,219.92,219.83,0.12549]
["bitfinex","SOLUSD",1734341678716,0.8527976,219.92,219.83,1.94378889]
["bitfinex","SOLUSD",1734341678919,0.8527976,219.92,219.81,8.0739]
["bitfinex","SOLUSD",1734341678920,0.8527976,219.92,219.82,1.81829889]
["bitfinex","SOLUSD",1734341679701,0.8527976,219.92,219.83,1.81829889]
["bitfinex","SOLUSD",1734341679903,0.8527976,219.92,219.82,1.81829889]
["bitfinex","SOLUSD",1734341680116,0.8527976,219.92,219.83,1.81829889]
["bitfinex","SOLUSD",1734341680321,0.8527976,219.92,219.82,1.81829889]
["bitfinex","SOLUSD",1734341680695,23.776884,219.91,219.82,1.81829889]
["bitfinex","SOLUSD",1734341680894,0.85291,219.9,219.82,1.81829889]
["bitfinex","SOLUSD",1734341681417,0.85291,219.9,219.83,1.81829889]
["bitfinex","SOLUSD",1734341681616,0.85291,219.9,219.82,1.81829889]
["bitfinex","SOLUSD",1734341681814,23.776884,219.89,219.82,1.81829889]
["bitfinex","SOLUSD",1734341682022,23.776884,219.89,219.75,7.7199]
["bitfinex","SOLUSD",1734341682023,0.85302214,219.88,219.76,1.81829889]
["bitfinex","SOLUSD",1734341682217,0.85302214,219.88,219.78,0.12549]
["bitfinex","SOLUSD",1734341682425,0.85302214,219.88,219.79,1.81829889]
["bitfinex","SOLUSD",1734341682621,0.85302214,219.88,219.78,0.12549]
["bitfinex","SOLUSD",1734341682803,0.85302214,219.88,219.79,1.81829889]
["bitfinex","SOLUSD",1734341683008,0.85302214,219.88,219.79,0.12549]
["bitfinex","SOLUSD",1734341683321,0.85302214,219.88,219.79,1.94378889]
["bitfinex","SOLUSD",1734341683806,0.85289961,219.87,219.81,0.12549]
["bitfinex","SOLUSD",1734341684012,0.85290209,219.89,219.81,0.12549]
["bitfinex","SOLUSD",1734341684596,0.85290209,219.89,219.8,20.12549]
["bitfinex","SOLUSD",1734341684801,0.85283926,219.91,219.82,0.12549]
["bitfinex","SOLUSD",1734341685004,0.85283926,219.91,219.82,1.94378889]
["bitfinex","SOLUSD",1734341685219,0.85283926,219.91,219.82,0.12549]
["bitfinex","SOLUSD",1734341685410,0.85283926,219.91,219.82,1.94378889]
["bitfinex","SOLUSD",1734341685616,0.85283926,219.91,219.84,0.12549]
["bitfinex","SOLUSD",1734341685803,0.85272245,219.96,219.84,1.94378889]
["bitfinex","SOLUSD",1734341686499,23.776884,219.95,219.84,1.94378889]
["bitfinex","SOLUSD",1734341686703,0.85275901,219.94,219.84,1.94378889]
["bitfinex","SOLUSD",1734341687934,0.85275901,219.94,219.81,0.80768944]
["bitfinex","SOLUSD",1734341687935,0.85275901,219.94,219.83,20.12549]
["bitfinex","SOLUSD",1734341688100,0.85275901,219.94,219.83,0.12549]
["bitfinex","SOLUSD",1734341688299,0.85275901,219.94,219.84,0.12549]
["bitfinex","SOLUSD",1734341690309,0.85275901,219.94,219.84,1.94378889]
["bitfinex","SOLUSD",1734341690612,0.85275901,219.94,219.84,0.12549]
["bitfinex","SOLUSD",1734341690813,0.85275901,219.94,219.84,1.94378889]
["bitfinex","SOLUSD",1734341691142,0.85275901,219.94,219.83,0.12549]
["bitfinex","SOLUSD",1734341691447,0.85275901,219.94,219.83,1.94351751]
["bitfinex","SOLUSD",1734341692733,0.85275901,219.94,219.83,21.94351751]
["bitfinex","SOLUSD",1734341692910,0.85275901,219.94,219.85,0.12549]
["bitfinex","SOLUSD",1734341694017,0.85275901,219.94,219.84,1.81802751]
["bitfinex","SOLUSD",1734341694018,23.776884,219.93,219.84,1.81802751]
["bitfinex","SOLUSD",1734341694332,23.776884,219.93,219.81,20.0]
["bitfinex","SOLUSD",1734341694333,0.8528576,219.92,219.82,1.81802751]
["bitfinex","SOLUSD",1734341694527,0.8528576,219.92,219.84,0.12549]
["bitfinex","SOLUSD",1734341695548,0.8528576,219.92,219.83,0.12549]
["bitfinex","SOLUSD",1734341695745,0.8528576,219.92,219.83,1.9435401]
["bitfinex","SOLUSD",1734341695908,0.8528576,219.92,219.83,0.12549]
["bitfinex","SOLUSD",1734341696111,0.8528576,219.92,219.83,1.9435401]
["bitfinex","SOLUSD",1734341696330,0.8528576,219.92,219.83,0.12549]
["bitfinex","SOLUSD",1734341696525,0.8528576,219.92,219.83,1.9435401]
["bitfinex","SOLUSD",1734341696710,0.8528576,219.92,219.83,0.12549]
["bitfinex","SOLUSD",1734341696917,0.8528576,219.92,219.82,0.12549]
["bitfinex","SOLUSD",1734341697125,0.8528576,219.92,219.82,1.9435401]
["bitfinex","SOLUSD",1734341697331,0.8528576,219.92,219.82,0.12549]
["bitfinex","SOLUSD",1734341697635,0.8528576,219.92,219.81,0.12549]
["bitfinex","SOLUSD",1734341697839,6.345,219.9,219.81,1.8180501]
["bitfinex","SOLUSD",1734341698054,24.62988965,219.89,219.76,1.8180501]
["bitfinex","SOLUSD",1734341698234,24.62988965,219.89,219.77,1.8180501]
["bitfinex","SOLUSD",1734341698551,26.14058965,219.89,219.78,1.8180501]
["bitfinex","SOLUSD",1734341698747,26.14058965,219.89,219.76,1.8180501]
["bitfinex","SOLUSD",1734341698944,26.14058965,219.89,219.78,0.12549]
["bitfinex","SOLUSD",1734341699128,10.2328,219.88,219.78,1.9435401]
["bitfinex","SOLUSD",1734341699452,0.8530356,219.87,219.78,0.12549]
["bitfinex","SOLUSD",1734341699823,20.0,219.85,219.78,1.8180501]
["bitfinex","SOLUSD",1734341700033,0.85312662,219.84,219.74,1.8180501]
["bitfinex","SOLUSD",1734341700328,0.85312662,219.84,219.75,1.8180501]
["bitfinex","SOLUSD",1734341700647,0.85312662,219.84,219.74,1.8180501]
["bitfinex","SOLUSD",1734341700831,0.85312662,219.84,219.75,1.94417966]
["bitfinex","SOLUSD",1734341701037,0.85312662,219.84,219.75,0.12549]
["bitfinex","SOLUSD",1734341701249,0.85312662,219.84,219.75,1.94417966]
["bitfinex","SOLUSD",1734341701424,0.85312662,219.84,219.76,1.81868966]
["bitfinex","SOLUSD",1734341702029,0.85312662,219.84,219.75,0.12549]
["bitfinex","SOLUSD",1734341702254,0.85312662,219.84,219.73,11.73199184]
["bitfinex","SOLUSD",1734341702435,0.85319786,219.83,219.74,0.12549]
["bitfinex","SOLUSD",1734341702839,23.776884,219.82,219.73,5.98160136]
["bitfinex","SOLUSD",1734341703140,0.85324283,219.81,219.71,21.81886722]
["bitfinex","SOLUSD",1734341703338,34.262964,219.83,219.73,20.0]
["bitfinex","SOLUSD",1734341703552,0.85323561,219.82,219.74,1.81882277]
["bitfinex","SOLUSD",1734341703939,0.85323561,219.82,219.73,1.81882277]
["bitfinex","SOLUSD",1734341704356,34.012984,219.81,219.72,1.94431277]
["bitfinex","SOLUSD",1734341704557,0.85332372,219.8,219.69,1.81882277]
["bitfinex","SOLUSD",1734341704791,0.85332372,219.8,219.7,0.12549]
["bitfinex","SOLUSD",1734341704792,2.46222372,219.8,219.7,0.12549]
["bitfinex","SOLUSD",1734341707860,23.902374,219.78,219.67,1.81882277]
["bitfinex","SOLUSD",1734341708063,23.776884,219.76,219.64,1.81882277]
["bitfinex","SOLUSD",1734341708285,0.85352724,219.75,219.65,1.81882277]
["bitfinex","SOLUSD",1734341708492,0.85352724,219.75,219.64,1.81882277]
["bitfinex","SOLUSD",1734341708723,24.027864,219.74,219.65,1.81882277]
["bitfinex","SOLUSD",1734341708893,0.85359796,219.73,219.62,1.81882277]
["bitfinex","SOLUSD",1734341709096,0.85359796,219.73,219.63,0.12549]
["bitfinex","SOLUSD",1734341709281,23.776884,219.72,219.63,1.81882277]
["bitfinex","SOLUSD",1734341709489,2.41377864,219.71,219.61,1.81882277]
["bitfinex","SOLUSD",1734341709690,2.41377864,219.71,219.56,7.26589048]
["bitfinex","SOLUSD",1734341709691,2.41377864,219.71,219.57,2.07062352]
["bitfinex","SOLUSD",1734341709983,2.41377864,219.71,219.59,0.12549]
["bitfinex","SOLUSD",1734341710178,2.41377864,219.71,219.6,1.81964352]
["bitfinex","SOLUSD",1734341710501,2.41377864,219.71,219.57,1.81964352]
["bitfinex","SOLUSD",1734341710704,20.0,219.69,219.58,1.81964352]
["bitfinex","SOLUSD",1734341711017,0.85376848,219.68,219.57,1.81964352]
["bitfinex","SOLUSD",1734341711191,0.85376848,219.68,219.58,0.12549]
["bitfinex","SOLUSD",1734341711782,20.85362845,219.7,219.6,0.12549]
["bitfinex","SOLUSD",1734341712377,0.85362845,219.7,219.6,0.12549]
["bitfinex","SOLUSD",1734341713408,0.85362845,219.7,219.59,0.12549]
["bitfinex","SOLUSD",1734341714383,0.85362845,219.7,219.59,1.94513352]
["bitfinex","SOLUSD",1734341715690,0.85362845,219.7,219.59,0.12549]
["bitfinex","SOLUSD",1734341716499,0.85362845,219.7,219.59,1.94513352]
["bitfinex","SOLUSD",1734341717797,0.85362845,219.7,219.6,0.12549]
["bitfinex","SOLUSD",1734341718216,0.85362845,219.7,219.59,1.94513352]
["bitfinex","SOLUSD",1734341718604,0.85362845,219.7,219.6,0.12549]
["bitfinex","SOLUSD",1734341723518,0.85362845,219.7,219.59,0.12549]
["bitfinex","SOLUSD",1734341723519,20.85362845,219.7,219.59,1.94517037]
["bitfinex","SOLUSD",1734341723705,10.2417,219.69,219.59,1.94517037]
["bitfinex","SOLUSD",1734341723908,0.85373836,219.68,219.59,0.12549]
["bitfinex","SOLUSD",1734341725300,0.85373836,219.68,219.56,1.5155]
["bitfinex","SOLUSD",1734341725503,20.0,219.66,219.56,1.5155]
["bitfinex","SOLUSD",1734341725703,20.0,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1734341725704,0.85382112,219.65,219.57,0.12549]
["bitfinex","SOLUSD",1734341726908,10.243,219.67,219.57,0.12549]
["bitfinex","SOLUSD",1734341727202,0.85381728,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1734341729795,0.85381728,219.66,219.57,0.25098]
["bitfinex","SOLUSD",1734341729999,0.85368562,219.66,219.57,0.25098]
["bitfinex","SOLUSD",1734341730605,0.85368562,219.66,219.57,20.25098]
["bitfinex","SOLUSD",1734341732200,0.85368562,219.66,219.57,0.25098]
["bitfinex","SOLUSD",1734341732612,10.2435,219.65,219.57,0.12549]
["bitfinex","SOLUSD",1734341732813,0.85385508,219.64,219.57,0.12549]
["bitfinex","SOLUSD",1734341733817,0.85385508,219.64,219.53,5.97130984]
["bitfinex","SOLUSD",1734341734008,10.2445,219.63,219.53,5.97130984]
["bitfinex","SOLUSD",1734341734216,10.2445,219.63,219.51,7.37479048]
["bitfinex","SOLUSD",1734341734217,0.85393203,219.62,219.51,9.19487972]
["bitfinex","SOLUSD",1734341734429,0.85393203,219.62,219.51,7.37479048]
["bitfinex","SOLUSD",1734341735537,0.85393203,219.62,219.52,0.25098]
["bitfinex","SOLUSD",1734341736211,34.019484,219.67,219.54,20.25098]
["bitfinex","SOLUSD",1734341736427,0.8537717,219.68,219.58,0.25098]
["bitfinex","SOLUSD",1734341736624,0.8537717,219.66,219.58,0.25098]
["bitfinex","SOLUSD",1734341736932,11.09489624,219.7,219.58,0.25098]
["bitfinex","SOLUSD",1734341738618,23.902374,219.69,219.54,11.72170032]
["bitfinex","SOLUSD",1734341738828,0.12549,219.66,219.54,11.72170032]
["bitfinex","SOLUSD",1734341739030,23.776884,219.65,219.54,11.72170032]
["bitfinex","SOLUSD",1734341739220,0.85390148,219.64,219.55,0.12549]
["bitfinex","SOLUSD",1734341741338,0.85390148,219.64,219.55,1.94576317]
["bitfinex","SOLUSD",1734341741630,0.85390148,219.64,219.55,0.12549]
["bitfinex","SOLUSD",1734341742220,0.85390148,219.64,219.56,1.82038007]
["bitfinex","SOLUSD",1734341742431,0.85390148,219.64,219.54,0.12549]
["bitfinex","SOLUSD",1734341742616,0.85390148,219.64,219.55,1.82037869]
["bitfinex","SOLUSD",1734341742821,0.85390148,219.64,219.56,1.94586869]
["bitfinex","SOLUSD",1734341743018,10.2445,219.63,219.54,1.82037869]
["bitfinex","SOLUSD",1734341743227,10.2445,219.63,219.51,1.6244]
["bitfinex","SOLUSD",1734341743228,0.85398487,219.62,219.52,1.82037869]
["bitfinex","SOLUSD",1734341743533,0.85398487,219.62,219.54,0.12549]
["bitfinex","SOLUSD",1734341743722,0.85398487,219.62,219.56,0.12549]
["bitfinex","SOLUSD",1734341743923,0.85398487,219.62,219.56,1.94586869]
["bitfinex","SOLUSD",1734341744227,0.85398487,219.62,219.53,20.68322414]
["bitfinex","SOLUSD",1734341744228,0.85386256,219.63,219.57,1.82037869]
["bitfinex","SOLUSD",1734341744408,0.85386256,219.63,219.55,0.12549]
["bitfinex","SOLUSD",1734341744609,0.85386256,219.63,219.57,0.12549]
["bitfinex","SOLUSD",1734341744809,0.85380859,219.65,219.59,0.12549]
["bitfinex","SOLUSD",1734341745016,0.85371774,219.68,219.59,0.12549]
["bitfinex","SOLUSD",1734341745533,0.85371774,219.68,219.59,1.94568015]
["bitfinex","SOLUSD",1734341745730,0.85371774,219.68,219.57,0.25098]
["bitfinex","SOLUSD",1734341746037,0.85371774,219.68,219.59,0.12549]
["bitfinex","SOLUSD",1734341746336,0.85371774,219.68,219.59,1.94567278]
["bitfinex","SOLUSD",1734341746531,0.85371774,219.68,219.57,0.25098]
["bitfinex","SOLUSD",1734341746838,0.85371774,219.68,219.59,0.12549]
["bitfinex","SOLUSD",1734341747039,0.85371774,219.68,219.61,0.12549]
["bitfinex","SOLUSD",1734341747727,0.85371774,219.68,219.57,0.12549]
["bitfinex","SOLUSD",1734341747927,34.019484,219.67,219.58,1.82026533]
["bitfinex","SOLUSD",1734341748128,0.8538392,219.66,219.55,20.0]
["bitfinex","SOLUSD",1734341748435,0.8538392,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1734341748620,0.8538392,219.66,219.58,1.82033277]
["bitfinex","SOLUSD",1734341748816,0.8538392,219.66,219.55,0.12549]
["bitfinex","SOLUSD",1734341749020,0.8538392,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1734341749351,0.8538392,219.66,219.58,1.8202944]
["bitfinex","SOLUSD",1734341749519,0.8538392,219.66,219.59,1.8202944]
["bitfinex","SOLUSD",1734341749718,0.8538392,219.66,219.55,0.12549]
["bitfinex","SOLUSD",1734341749924,0.8538392,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1734341750142,0.8538392,219.66,219.58,1.82029598]
["bitfinex","SOLUSD",1734341750340,0.8538392,219.66,219.59,1.82030358]
["bitfinex","SOLUSD",1734341750515,0.8538392,219.66,219.55,0.12549]
["bitfinex","SOLUSD",1734341750838,0.8538392,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1734341751060,0.8538392,219.66,219.58,1.82029509]
["bitfinex","SOLUSD",1734341751240,0.8538392,219.66,219.59,1.82029509]
["bitfinex","SOLUSD",1734341751422,0.8538392,219.66,219.58,1.82038238]
["bitfinex","SOLUSD",1734341751733,0.8538392,219.66,219.55,0.12549]
["bitfinex","SOLUSD",1734341751909,0.8538392,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1734341752113,0.8538392,219.66,219.58,1.82034825]
["bitfinex","SOLUSD",1734341752314,0.8538392,219.66,219.59,1.82034756]
["bitfinex","SOLUSD",1734341752534,0.8538392,219.66,219.6,1.82022763]
["bitfinex","SOLUSD",1734341752736,0.8538392,219.66,219.55,0.12549]
["bitfinex","SOLUSD",1734341752923,0.8538392,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1734341753129,0.8538392,219.66,219.58,1.82022854]
["bitfinex","SOLUSD",1734341753324,0.8538392,219.66,219.59,1.82022854]
["bitfinex","SOLUSD",1734341753537,0.8538392,219.66,219.6,1.82022854]
["bitfinex","SOLUSD",1734341753738,0.8538392,219.66,219.55,0.12549]
["bitfinex","SOLUSD",1734341753932,0.8538392,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1734341754137,0.8538392,219.66,219.58,1.82036856]
["bitfinex","SOLUSD",1734341754331,0.8538392,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1734341754534,0.8538392,219.66,219.58,1.82036809]
["bitfinex","SOLUSD",1734341754759,0.8538392,219.66,219.55,0.12549]
["bitfinex","SOLUSD",1734341754945,10.2435,219.65,219.56,1.82040424]
["bitfinex","SOLUSD",1734341755127,0.85392923,219.64,219.57,1.82040424]
["bitfinex","SOLUSD",1734341755332,0.85392923,219.64,219.54,0.12549]
["bitfinex","SOLUSD",1734341755532,0.85392923,219.64,219.56,0.12549]
["bitfinex","SOLUSD",1734341755741,0.85392923,219.64,219.57,1.82041359]
["bitfinex","SOLUSD",1734341755925,0.85392923,219.64,219.56,0.12549]
["bitfinex","SOLUSD",1734341756121,0.85392923,219.64,219.57,1.8204223]
["bitfinex","SOLUSD",1734341756737,0.85392923,219.64,219.58,0.12549]
["bitfinex","SOLUSD",1734341757058,0.85371445,219.68,219.6,0.12549]
["bitfinex","SOLUSD",1734341757349,0.85371445,219.68,219.6,1.9459123]
["bitfinex","SOLUSD",1734341757551,0.85371445,219.68,219.6,0.12549]
["bitfinex","SOLUSD",1734341757736,0.85371445,219.68,219.6,1.9459123]
["bitfinex","SOLUSD",1734341757937,0.85371445,219.68,219.59,0.12549]
["bitfinex","SOLUSD",1734341758159,0.85371445,219.68,219.59,1.94565161]
["bitfinex","SOLUSD",1734341758450,0.85371445,219.68,219.58,20.0]
["bitfinex","SOLUSD",1734341758747,10.2426,219.67,219.6,1.82016183]
["bitfinex","SOLUSD",1734341758952,0.8537307,219.66,219.59,1.82016934]
["bitfinex","SOLUSD",1734341759138,0.8537307,219.66,219.6,1.82016934]
["bitfinex","SOLUSD",1734341759327,0.8537307,219.66,219.6,0.12549]
["bitfinex","SOLUSD",1734341759527,0.8537307,219.66,219.6,1.94565934]
["bitfinex","SOLUSD",1734341759727,0.8537307,219.66,219.6,0.12549]
["bitfinex","SOLUSD",1734341759944,0.8537307,219.66,219.6,1.94570378]
["bitfinex","SOLUSD",1734341760153,0.8537307,219.66,219.6,0.12549]
["bitfinex","SOLUSD",1734341760450,0.8537307,219.66,219.59,0.12549]
["bitfinex","SOLUSD",1734341760753,0.8537307,219.66,219.6,1.82016243]
["bitfinex","SOLUSD",1734341761056,0.8537307,219.66,219.59,0.12549]
["bitfinex","SOLUSD",1734341761357,0.8537307,219.66,219.6,1.82016243]
["bitfinex","SOLUSD",1734341761647,0.8537307,219.66,219.59,0.12549]
["bitfinex","SOLUSD",1734341761832,0.8537307,219.66,219.55,5.75039048]
["bitfinex","SOLUSD",1734341762041,0.8537307,219.66,219.56,1.82021401]
["bitfinex","SOLUSD",1734341762251,0.8537307,219.66,219.58,0.12549]
["bitfinex","SOLUSD",1734341762553,0.8537307,219.66,219.59,1.82021401]
["bitfinex","SOLUSD",1734341762748,0.8537307,219.66,219.56,0.25098]
["bitfinex","SOLUSD",1734341762952,0.8537307,219.66,219.58,0.12549]
["bitfinex","SOLUSD",1734341763155,0.8537307,219.66,219.59,1.8202303]
["bitfinex","SOLUSD",1734341763451,0.8537307,219.66,219.6,1.8202303]
["bitfinex","SOLUSD",1734341763750,0.8537307,219.66,219.56,0.25098]
["bitfinex","SOLUSD",1734341764266,0.8537307,219.66,219.55,5.75039048]
["bitfinex","SOLUSD",1734341764267,0.8537307,219.66,219.57,1.82022984]
["bitfinex","SOLUSD",1734341764437,10.2435,219.65,219.58,1.82022984]
["bitfinex","SOLUSD",1734341764625,0.85390004,219.64,219.56,0.12549]
["bitfinex","SOLUSD",1734341764826,0.85390004,219.64,219.57,1.82033508]
["bitfinex","SOLUSD",1734341765149,0.85390004,219.64,219.58,1.82033508]
["bitfinex","SOLUSD",1734341765330,0.85390004,219.64,219.59,1.82033508]
["bitfinex","SOLUSD",1734341765534,0.85390004,219.64,219.54,0.25098]
["bitfinex","SOLUSD",1734341765835,0.85390004,219.64,219.55,1.82035804]
["bitfinex","SOLUSD",1734341766149,0.85390004,219.64,219.56,1.82035804]
["bitfinex","SOLUSD",1734341766360,0.85390004,219.64,219.57,1.82035804]
["bitfinex","SOLUSD",1734341766526,0.85390004,219.64,219.58,1.82035804]
["bitfinex","SOLUSD",1734341766731,0.85390004,219.64,219.59,1.82035804]
["bitfinex","SOLUSD",1734341766931,0.85390004,219.64,219.54,0.12549]
["bitfinex","SOLUSD",1734341767141,0.85390004,219.64,219.56,0.12549]
["bitfinex","SOLUSD",1734341767431,0.85390004,219.64,219.58,0.12549]
["bitfinex","SOLUSD",1734341767743,0.85390004,219.64,219.59,1.82035455]
["bitfinex","SOLUSD",1734341768056,0.85390004,219.64,219.53,20.0]
["bitfinex","SOLUSD",1734341768361,10.2445,219.63,219.54,1.82047481]
["bitfinex","SOLUSD",1734341768665,0.85397143,219.62,219.55,1.82047481]
["bitfinex","SOLUSD",1734341768860,0.85397143,219.62,219.56,1.82047481]
["bitfinex","SOLUSD",1734341769047,0.85397143,219.62,219.53,20.0]
["bitfinex","SOLUSD",1734341769048,0.85397143,219.62,219.57,1.82047481]
["bitfinex","SOLUSD",1734341769235,0.85397143,219.62,219.58,1.82047481]
["bitfinex","SOLUSD",1734341769441,0.85397143,219.62,219.54,0.12549]
["bitfinex","SOLUSD",1734341769638,0.85397143,219.62,219.55,1.82046661]
["bitfinex","SOLUSD",1734341769947,0.85397143,219.62,219.54,0.12549]
["bitfinex","SOLUSD",1734341770254,0.85397143,219.62,219.55,1.82046729]
["bitfinex","SOLUSD",1734341770573,0.85397143,219.62,219.56,1.82046729]
["bitfinex","SOLUSD",1734341770764,0.85397143,219.62,219.57,1.82046729]
["bitfinex","SOLUSD",1734341770958,0.85397143,219.62,219.58,1.82046729]
["bitfinex","SOLUSD",1734341771254,0.85397143,219.62,219.54,0.12549]
["bitfinex","SOLUSD",1734341771557,0.85397143,219.62,219.55,1.82046638]
["bitfinex","SOLUSD",1734341771753,0.85397143,219.62,219.56,1.82046638]
["bitfinex","SOLUSD",1734341771969,0.85397143,219.62,219.54,0.12549]
["bitfinex","SOLUSD",1734341771970,0.85397143,219.62,219.57,1.82046638]
["bitfinex","SOLUSD",1734341772220,0.85397143,219.62,219.58,1.82046638]
["bitfinex","SOLUSD",1734341772462,0.85388874,219.62,219.54,0.25098]
["bitfinex","SOLUSD",1734341772761,0.85384199,219.65,219.56,0.12549]
["bitfinex","SOLUSD",1734341772976,0.85384199,219.65,219.57,1.82047489]
["bitfinex","SOLUSD",1734341773269,0.85384199,219.65,219.58,1.82047489]
["bitfinex","SOLUSD",1734341774643,0.85384199,219.65,219.55,0.12549]
["bitfinex","SOLUSD",1734341774847,0.85384199,219.65,219.54,6.09679984]
["bitfinex","SOLUSD",1734341774848,0.85384199,219.65,219.57,0.12549]
["bitfinex","SOLUSD",1734341775070,0.85384199,219.65,219.58,1.82045559]
["bitfinex","SOLUSD",1734341775269,0.85384199,219.65,219.59,1.82045559]
["bitfinex","SOLUSD",1734341775430,0.85384199,219.65,219.55,0.12549]
["bitfinex","SOLUSD",1734341775636,0.85384199,219.65,219.57,0.12549]
["bitfinex","SOLUSD",1734341775940,0.85384199,219.65,219.58,1.82045557]
["bitfinex","SOLUSD",1734341776234,0.85384199,219.65,219.55,0.12549]
["bitfinex","SOLUSD",1734341776554,0.85384199,219.65,219.57,0.12549]
["bitfinex","SOLUSD",1734341776738,0.85384199,219.65,219.58,1.82046089]
["bitfinex","SOLUSD",1734341776940,0.85384199,219.65,219.59,1.82046089]
["bitfinex","SOLUSD",1734341777262,0.85384199,219.65,219.55,0.25098]
["bitfinex","SOLUSD",1734341777477,0.85378148,219.68,219.58,20.25098]
["bitfinex","SOLUSD",1734341777644,0.85378148,219.68,219.6,0.25098]
["bitfinex","SOLUSD",1734341777842,0.85365121,219.69,219.62,0.12549]
["bitfinex","SOLUSD",1734341778050,0.85365121,219.69,219.64,0.12549]
["bitfinex","SOLUSD",1734341778658,0.85365121,219.69,219.65,1.8199697]
["bitfinex","SOLUSD",1734341778860,0.85365121,219.69,219.61,0.12549]
["bitfinex","SOLUSD",1734341779062,0.85365121,219.69,219.62,1.8199338]
["bitfinex","SOLUSD",1734341779247,0.85365121,219.69,219.63,1.8199338]
["bitfinex","SOLUSD",1734341779451,0.85365121,219.69,219.64,1.8199338]
["bitfinex","SOLUSD",1734341779645,0.85365121,219.69,219.6,0.12549]
["bitfinex","SOLUSD",1734341779856,0.85365121,219.69,219.62,0.12549]
["bitfinex","SOLUSD",1734341780044,0.85365121,219.69,219.63,1.81999197]
["bitfinex","SOLUSD",1734341780243,0.85365121,219.69,219.64,1.81999197]
["bitfinex","SOLUSD",1734341780456,0.85365121,219.69,219.6,0.12549]
["bitfinex","SOLUSD",1734341780653,0.85365121,219.69,219.62,0.12549]
["bitfinex","SOLUSD",1734341780965,0.85365121,219.69,219.63,1.81998533]
["bitfinex","SOLUSD",1734341781144,0.85365121,219.69,219.64,1.81998533]
["bitfinex","SOLUSD",1734341781345,0.85365121,219.69,219.6,0.12549]
["bitfinex","SOLUSD",1734341781568,0.85365121,219.69,219.62,0.12549]
["bitfinex","SOLUSD",1734341781862,0.85365121,219.69,219.63,1.8200272]
["bitfinex","SOLUSD",1734341782168,0.85365121,219.69,219.6,0.12549]
["bitfinex","SOLUSD",1734341782365,0.85365121,219.69,219.62,0.12549]
["bitfinex","SOLUSD",1734341783072,0.85365121,219.69,219.63,1.82009635]
["bitfinex","SOLUSD",1734341783271,0.85365121,219.69,219.6,0.12549]
["bitfinex","SOLUSD",1734341783482,0.85365121,219.69,219.62,0.12549]
["bitfinex","SOLUSD",1734341783653,0.85365121,219.69,219.64,0.12549]
["bitfinex","SOLUSD",1734341783976,10.2413,219.7,219.64,0.12549]
["bitfinex","SOLUSD",1734341784272,11.09484289,219.7,219.61,0.12549]
["bitfinex","SOLUSD",1734341784451,0.85354289,219.7,219.63,0.12549]
["bitfinex","SOLUSD",1734341784651,0.85354289,219.7,219.65,0.12549]
["bitfinex","SOLUSD",1734341785953,0.85354289,219.7,219.63,0.12549]
["bitfinex","SOLUSD",1734341786157,10.2398,219.73,219.65,0.12549]
["bitfinex","SOLUSD",1734341786472,2.50523912,219.78,219.69,0.12549]
["bitfinex","SOLUSD",1734341786651,0.8532651,219.79,219.71,0.12549]
["bitfinex","SOLUSD",1734341786851,7.34978679,219.8,219.73,0.12549]
["bitfinex","SOLUSD",1734341787167,6.4966,219.8,219.73,0.12549]
["bitfinex","SOLUSD",1734341787568,6.4966,219.8,219.72,20.0]
["bitfinex","SOLUSD",1734341787569,6.4966,219.8,219.75,0.12549]
["bitfinex","SOLUSD",1734341787753,0.85313785,219.82,219.75,0.12549]
["bitfinex","SOLUSD",1734341787959,0.85313785,219.82,219.73,0.12549]
["bitfinex","SOLUSD",1734341788158,0.85313785,219.82,219.75,0.12549]
["bitfinex","SOLUSD",1734341788674,0.85313785,219.82,219.72,0.12549]
["bitfinex","SOLUSD",1734341788865,0.85313785,219.82,219.74,0.12549]
["bitfinex","SOLUSD",1734341789465,0.85313785,219.82,219.73,0.12549]
["bitfinex","SOLUSD",1734341790072,0.85313785,219.82,219.72,0.12549]
["bitfinex","SOLUSD",1734341790881,0.85313785,219.82,219.72,20.25098]
["bitfinex","SOLUSD",1734341791078,0.85307268,219.83,219.74,0.12549]
["bitfinex","SOLUSD",1734341792107,0.85306964,219.84,219.74,0.25098]
["bitfinex","SOLUSD",1734341792400,16.7,219.85,219.76,0.12549]
["bitfinex","SOLUSD",1734341792970,0.85295045,219.84,219.74,0.12549]
["bitfinex","SOLUSD",1734341793584,0.85295045,219.84,219.74,0.25098]
["bitfinex","SOLUSD",1734341794803,16.7,219.85,219.74,0.25098]
["bitfinex","SOLUSD",1734341795105,0.8529792,219.84,219.74,0.25098]
["bitfinex","SOLUSD",1734341795909,0.8529792,219.84,219.76,0.12549]
["bitfinex","SOLUSD",1734341795910,0.85293466,219.84,219.76,0.12549]
["bitfinex","SOLUSD",1734341796916,0.85293466,219.84,219.74,6.00800715]
["bitfinex","SOLUSD",1734341797821,23.776884,219.82,219.74,6.00800715]
["bitfinex","SOLUSD",1734341798120,20.0,219.79,219.68,6.00800715]
["bitfinex","SOLUSD",1734341798410,0.85329448,219.78,219.69,0.12549]
["bitfinex","SOLUSD",1734341799601,0.85329448,219.78,219.69,6.13349715]
["bitfinex","SOLUSD",1734341800385,0.85325122,219.79,219.69,6.13349715]
["bitfinex","SOLUSD",1734341803985,34.014384,219.78,219.67,5.97130984]
["bitfinex","SOLUSD",1734341804204,0.85340146,219.77,219.67,5.97130984]
["bitfinex","SOLUSD",1734341804410,0.85340146,219.77,219.68,0.12549]
["bitfinex","SOLUSD",1734341806100,0.85340146,219.77,219.64,7.8274285]
["bitfinex","SOLUSD",1734341806101,34.015284,219.76,219.64,7.8274285]
["bitfinex","SOLUSD",1734341806300,0.85345975,219.75,219.64,6.00800715]
["bitfinex","SOLUSD",1734341806593,0.85345975,219.75,219.64,6.69078764]
["bitfinex","SOLUSD",1734341806809,0.85345975,219.75,219.65,0.12549]
["bitfinex","SOLUSD",1734341810138,34.016184,219.74,219.65,0.12549]
["bitfinex","SOLUSD",1734341810424,0.85353794,219.73,219.65,0.12549]
["bitfinex","SOLUSD",1734341810811,8.77123794,219.73,219.61,1.81952015]
["bitfinex","SOLUSD",1734341811018,23.776884,219.72,219.63,20.0]
["bitfinex","SOLUSD",1734341811211,0.85363631,219.71,219.6,5.75175428]
["bitfinex","SOLUSD",1734341811421,0.85363631,219.71,219.61,0.12549]
["bitfinex","SOLUSD",1734341811999,0.85363631,219.71,219.6,0.25098]
["bitfinex","SOLUSD",1734341812216,10.2412,219.7,219.6,0.93390563]
["bitfinex","SOLUSD",1734341812403,0.85348651,219.7,219.61,6.00800715]
["bitfinex","SOLUSD",1734341812609,6.2582,219.73,219.62,0.12549]
["bitfinex","SOLUSD",1734341812610,0.85353462,219.69,219.62,0.12549]
["bitfinex","SOLUSD",1734341813021,0.85358593,219.7,219.62,0.12549]
["bitfinex","SOLUSD",1734341813300,6.2582,219.73,219.62,0.12549]
["bitfinex","SOLUSD",1734341813301,6.2582,219.73,219.62,0.25098]
["bitfinex","SOLUSD",1734341813511,0.85349704,219.72,219.62,0.25098]
["bitfinex","SOLUSD",1734341814031,10.2407,219.72,219.64,0.12549]
["bitfinex","SOLUSD",1734341814412,11.09414723,219.72,219.64,0.12549]
["bitfinex","SOLUSD",1734341815026,11.09414723,219.72,219.63,0.12549]
["bitfinex","SOLUSD",1734341816105,0.85344723,219.72,219.63,0.25098]
["bitfinex","SOLUSD",1734341816422,0.8534889,219.74,219.65,0.25098]
["bitfinex","SOLUSD",1734341816623,0.85333363,219.77,219.68,0.12549]
["bitfinex","SOLUSD",1734341816924,8.68249783,219.78,219.68,20.80812826]
["bitfinex","SOLUSD",1734341817143,8.68249783,219.78,219.7,0.12549]
["bitfinex","SOLUSD",1734341818027,7.02109783,219.78,219.7,0.12549]
["bitfinex","SOLUSD",1734341821236,7.02109783,219.78,219.68,20.25098]
["bitfinex","SOLUSD",1734341821615,7.02109783,219.78,219.7,0.12549]
["bitfinex","SOLUSD",1734341822532,10.2379,219.77,219.65,7.62120715]
["bitfinex","SOLUSD",1734341822836,0.85344688,219.76,219.66,0.12549]
["bitfinex","SOLUSD",1734341823338,0.85344688,219.76,219.66,1.9448848]
["bitfinex","SOLUSD",1734341823536,10.2389,219.75,219.66,1.9448848]
["bitfinex","SOLUSD",1734341823743,0.85346151,219.74,219.66,1.9448848]
["bitfinex","SOLUSD",1734341824919,0.85346151,219.74,219.66,0.12549]
["bitfinex","SOLUSD",1734341825120,0.85346151,219.74,219.66,1.94489524]
["bitfinex","SOLUSD",1734341825633,0.85346151,219.74,219.66,0.12549]
["bitfinex","SOLUSD",1734341826324,10.2389,219.75,219.66,0.12549]
["bitfinex","SOLUSD",1734341826533,10.2389,219.75,219.68,0.12549]
["bitfinex","SOLUSD",1734341826735,0.85338981,219.77,219.68,0.12549]
["bitfinex","SOLUSD",1734341827310,2.48034969,219.83,219.72,20.0]
["bitfinex","SOLUSD",1734341827514,2.48034969,219.83,219.73,20.12549]
["bitfinex","SOLUSD",1734341828157,0.85334969,219.83,219.74,0.68246852]
["bitfinex","SOLUSD",1734341828437,0.85334969,219.83,219.74,1.81897554]
["bitfinex","SOLUSD",1734341828644,0.85334969,219.83,219.73,1.81897554]
["bitfinex","SOLUSD",1734341828849,0.85334969,219.83,219.74,0.12549]
["bitfinex","SOLUSD",1734341829331,11.08894969,219.83,219.74,0.12549]
["bitfinex","SOLUSD",1734341830325,11.08894969,219.83,219.74,1.94446554]
["bitfinex","SOLUSD",1734341830525,11.08894969,219.83,219.74,0.12549]
["bitfinex","SOLUSD",1734341830728,11.08894969,219.83,219.74,1.94446554]
["bitfinex","SOLUSD",1734341830926,0.85334969,219.83,219.74,0.25098]
["bitfinex","SOLUSD",1734341831143,0.85301998,219.82,219.74,1.94446554]
["bitfinex","SOLUSD",1734341831334,11.08793799,219.84,219.74,0.12549]
["bitfinex","SOLUSD",1734341831525,11.08793799,219.84,219.74,1.94446554]
["bitfinex","SOLUSD",1734341831928,0.85313799,219.84,219.74,0.25098]
["bitfinex","SOLUSD",1734341832122,6.3521,219.85,219.76,0.12549]
["bitfinex","SOLUSD",1734341832446,0.85300406,219.87,219.76,0.807861]
["bitfinex","SOLUSD",1734341833223,0.85291355,219.88,219.78,1.74889]
["bitfinex","SOLUSD",1734341833437,0.85291355,219.88,219.79,20.68226509]
["bitfinex","SOLUSD",1734341833930,0.85283611,219.91,219.82,0.12549]
["bitfinex","SOLUSD",1734341834127,0.8527223,219.94,219.84,20.0]
["bitfinex","SOLUSD",1734341834328,6.2309,219.95,219.82,8.79293409]
["bitfinex","SOLUSD",1734341834329,7.08352104,219.95,219.86,20.0]
["bitfinex","SOLUSD",1734341834529,0.85258569,219.98,219.87,0.68206855]
["bitfinex","SOLUSD",1734341835651,0.85258569,219.98,219.87,20.68206855]
["bitfinex","SOLUSD",1734341836024,0.85258569,219.98,219.88,0.12549]
["bitfinex","SOLUSD",1734341837253,0.85258569,219.98,219.9,0.12549]
["bitfinex","SOLUSD",1734341839644,0.8525016,219.97,219.9,0.12549]
["bitfinex","SOLUSD",1734341839828,0.85257067,219.99,219.9,0.12549]
["bitfinex","SOLUSD",1734341843755,0.85257067,219.99,219.89,1.5592]
["bitfinex","SOLUSD",1734341843943,23.776884,219.97,219.89,1.5592]
["bitfinex","SOLUSD",1734341844139,0.85262864,219.96,219.84,1.5616]
["bitfinex","SOLUSD",1734341844352,0.85262864,219.96,219.86,20.0]
["bitfinex","SOLUSD",1734341844559,0.85262864,219.96,219.87,0.12549]
["bitfinex","SOLUSD",1734341845763,10.2295,219.95,219.87,0.12549]
["bitfinex","SOLUSD",1734341845938,0.85269492,219.94,219.87,0.12549]
["bitfinex","SOLUSD",1734341847282,0.85269492,219.94,219.85,0.12549]
["bitfinex","SOLUSD",1734341847448,0.85268299,219.96,219.85,0.93312639]
["bitfinex","SOLUSD",1734341847757,23.776884,219.98,219.87,0.12549]
["bitfinex","SOLUSD",1734341848077,0.85256982,219.97,219.87,19.21724318]
["bitfinex","SOLUSD",1734341848239,0.85256982,219.98,219.87,19.21724318]
["bitfinex","SOLUSD",1734341848644,0.85256982,219.98,219.89,0.25098]
["bitfinex","SOLUSD",1734341848880,0.85256982,219.98,219.89,0.12549]
["bitfinex","SOLUSD",1734341849360,0.85247548,219.98,219.9,0.12549]
["bitfinex","SOLUSD",1734341849663,20.0,219.99,219.9,0.12549]
["bitfinex","SOLUSD",1734341849835,0.85242629,219.98,219.9,0.12549]
["bitfinex","SOLUSD",1734341851143,20.0,219.99,219.9,0.93295006]
["bitfinex","SOLUSD",1734341851461,11.07867918,220.02,219.93,0.25098]
["bitfinex","SOLUSD",1734341851648,11.07867918,220.02,219.93,0.12549]
["bitfinex","SOLUSD",1734341852460,0.8523841,220.01,219.93,0.12549]
["bitfinex","SOLUSD",1734341855471,10.2272,220.0,219.93,0.12549]
["bitfinex","SOLUSD",1734341855675,0.85245618,219.99,219.93,0.12549]
["bitfinex","SOLUSD",1734341861654,0.85245618,219.99,219.92,1.5714]
["bitfinex","SOLUSD",1734341862072,10.2282,219.98,219.92,1.5714]
["bitfinex","SOLUSD",1734341862366,0.85254147,219.97,219.92,1.5714]
["bitfinex","SOLUSD",1734341862749,48.282,219.93,219.92,1.5714]
["bitfinex","SOLUSD",1734341863153,48.282,219.93,219.92,1.69689]
["bitfinex","SOLUSD",1734341864347,48.182,219.93,219.92,1.69689]
["bitfinex","SOLUSD",1734341867460,48.182,219.93,219.87,6.03001928]
["bitfinex","SOLUSD",1734341868146,48.182,219.93,219.88,0.12549]
["bitfinex","SOLUSD",1734341868748,48.182,219.93,219.87,6.03001928]
["bitfinex","SOLUSD",1734341868749,0.85262607,219.92,219.87,6.03001928]
["bitfinex","SOLUSD",1734341868948,0.85262607,219.92,219.86,1.5396]
["bitfinex","SOLUSD",1734341869144,0.85262607,219.92,219.87,0.12549]
["bitfinex","SOLUSD",1734341876483,48.182,219.93,219.87,0.12549]
["bitfinex","SOLUSD",1734341879163,0.85266348,219.92,219.87,0.12549]
["bitfinex","SOLUSD",1734341880576,48.182,219.93,219.87,0.12549]
["bitfinex","SOLUSD",1734341882277,48.182,219.93,219.88,1.81796969]
["bitfinex","SOLUSD",1734341882458,0.8526578,219.92,219.87,0.12549]
["bitfinex","SOLUSD",1734341882659,0.8526578,219.92,219.88,1.81797166]
["bitfinex","SOLUSD",1734341882857,0.8526578,219.92,219.85,6.00800715]
["bitfinex","SOLUSD",1734341883058,23.776884,219.91,219.86,1.81798875]
["bitfinex","SOLUSD",1734341883262,0.85283849,219.9,219.82,1.81798875]
["bitfinex","SOLUSD",1734341883470,0.85283849,219.9,219.83,1.81798875]
["bitfinex","SOLUSD",1734341883683,0.85283849,219.9,219.78,6.00800715]
["bitfinex","SOLUSD",1734341883684,20.0,219.88,219.76,1.6294]
["bitfinex","SOLUSD",1734341883884,23.776884,219.86,219.77,1.81847447]
["bitfinex","SOLUSD",1734341884185,23.902374,219.84,219.78,1.81863221]
["bitfinex","SOLUSD",1734341884392,0.85313651,219.83,219.76,1.6294]
["bitfinex","SOLUSD",1734341884761,0.85313651,219.83,219.77,1.81879794]
["bitfinex","SOLUSD",1734341884967,23.776884,219.82,219.72,6.00800715]
["bitfinex","SOLUSD",1734341885265,0.85324693,219.81,219.73,1.81891897]
["bitfinex","SOLUSD",1734341885468,0.85324693,219.81,219.74,1.81891897]
["bitfinex","SOLUSD",1734341885668,0.85324693,219.81,219.75,1.81891897]
["bitfinex","SOLUSD",1734341885873,0.85324693,219.81,219.72,0.12549]
["bitfinex","SOLUSD",1734341886067,0.85324693,219.81,219.73,1.81891897]
["bitfinex","SOLUSD",1734341886365,0.85324693,219.81,219.74,1.81891897]
["bitfinex","SOLUSD",1734341886687,0.85324693,219.81,219.73,1.81891897]
["bitfinex","SOLUSD",1734341887169,0.85324693,219.81,219.72,0.12549]
["bitfinex","SOLUSD",1734341887364,0.85324693,219.81,219.72,1.94440897]
["bitfinex","SOLUSD",1734341887567,0.85324693,219.81,219.71,1.9444378]
["bitfinex","SOLUSD",1734341887767,0.12549,219.84,219.71,1.9444378]
["bitfinex","SOLUSD",1734341887768,0.85321726,219.84,219.73,0.12549]
["bitfinex","SOLUSD",1734341888106,0.85321726,219.84,219.73,2.62685642]
["bitfinex","SOLUSD",1734341888613,10.2351,219.83,219.73,1.9444378]
["bitfinex","SOLUSD",1734341888755,0.85321104,219.82,219.73,0.12549]
["bitfinex","SOLUSD",1734341888957,0.85321104,219.82,219.72,0.12549]
["bitfinex","SOLUSD",1734341890374,20.0,219.8,219.72,0.12549]
["bitfinex","SOLUSD",1734341890570,0.85325288,219.79,219.71,7.82695495]
["bitfinex","SOLUSD",1734341890762,0.85325288,219.79,219.72,0.12549]
["bitfinex","SOLUSD",1734341890991,0.85325288,219.79,219.71,6.00800715]
["bitfinex","SOLUSD",1734341891174,20.8532315,219.8,219.71,6.00800715]
["bitfinex","SOLUSD",1734341891373,0.8532315,219.8,219.72,0.12549]
["bitfinex","SOLUSD",1734341896792,10.2346,219.85,219.76,0.12549]
["bitfinex","SOLUSD",1734341896980,0.85298734,219.86,219.76,0.12549]
["bitfinex","SOLUSD",1734341897166,7.06642315,219.88,219.78,7.97964219]
["bitfinex","SOLUSD",1734341897371,0.85283931,219.92,219.78,8.66191364]
["bitfinex","SOLUSD",1734341897603,0.85283931,219.92,219.8,0.12549]
["bitfinex","SOLUSD",1734341898107,0.85283931,219.92,219.79,0.12549]
["bitfinex","SOLUSD",1734341898296,10.2314,219.91,219.79,0.12549]
["bitfinex","SOLUSD",1734341898604,0.85292034,219.9,219.76,6.03001928]
["bitfinex","SOLUSD",1734341898896,0.85292034,219.9,219.78,0.12549]
["bitfinex","SOLUSD",1734341899103,20.0,219.88,219.78,0.12549]
["bitfinex","SOLUSD",1734341899286,0.8529451,219.87,219.78,0.12549]
["bitfinex","SOLUSD",1734341899594,0.8529451,219.87,219.77,0.25098]
["bitfinex","SOLUSD",1734341900174,0.85293947,219.86,219.77,0.25098]
["bitfinex","SOLUSD",1734341900393,0.85293708,219.88,219.77,0.25098]
["bitfinex","SOLUSD",1734341900587,10.2333,219.87,219.77,0.12549]
["bitfinex","SOLUSD",1734341900765,0.85301215,219.86,219.77,0.12549]
["bitfinex","SOLUSD",1734341901178,0.85301215,219.86,219.76,6.03001928]
["bitfinex","SOLUSD",1734341901179,0.85301215,219.86,219.76,0.12549]
["bitfinex","SOLUSD",1734341901382,0.85301215,219.86,219.75,6.00800715]
["bitfinex","SOLUSD",1734341901581,20.0,219.84,219.75,6.00800715]
["bitfinex","SOLUSD",1734341901895,0.85309109,219.83,219.76,0.12549]
["bitfinex","SOLUSD",1734341904886,10.2342,219.85,219.76,0.12549]
["bitfinex","SOLUSD",1734341905196,0.85308364,219.84,219.76,0.12549]
["bitfinex","SOLUSD",1734341906990,0.85308364,219.84,219.75,0.12549]
["bitfinex","SOLUSD",1734341907190,0.85308364,219.84,219.75,1.94416385]
["bitfinex","SOLUSD",1734341907406,0.85308364,219.84,219.75,0.12549]
["bitfinex","SOLUSD",1734341910495,0.85308364,219.84,219.75,1.94422268]
["bitfinex","SOLUSD",1734341913798,0.85308364,219.84,219.75,0.12549]
["bitfinex","SOLUSD",1734341914121,20.4626,219.92,219.75,2.62662649]
["bitfinex","SOLUSD",1734341914122,20.0,219.86,219.75,2.62662649]
["bitfinex","SOLUSD",1734341914292,0.8529562,219.85,219.77,0.12549]
["bitfinex","SOLUSD",1734341914624,48.182,219.93,219.77,0.12549]
["bitfinex","SOLUSD",1734341914625,0.8529562,219.88,219.79,0.12549]
["bitfinex","SOLUSD",1734341914792,0.85290048,219.9,219.79,0.12549]
["bitfinex","SOLUSD",1734341914990,0.85290048,219.9,219.79,1.94405978]
["bitfinex","SOLUSD",1734341915391,0.85290048,219.9,219.8,0.12549]
["bitfinex","SOLUSD",1734341915607,20.85290048,219.9,219.8,0.12549]
["bitfinex","SOLUSD",1734341916289,20.85290048,219.9,219.8,1.94405978]
["bitfinex","SOLUSD",1734341916497,20.85290048,219.9,219.8,0.12549]
["bitfinex","SOLUSD",1734341916691,20.85290048,219.9,219.8,1.94405978]
["bitfinex","SOLUSD",1734341917010,20.85290048,219.9,219.8,0.12549]
["bitfinex","SOLUSD",1734341917218,20.85290048,219.9,219.79,0.12549]
["bitfinex","SOLUSD",1734341917390,20.85290048,219.9,219.78,1.5055]
["bitfinex","SOLUSD",1734341917391,20.85290048,219.9,219.81,0.12549]
["bitfinex","SOLUSD",1734341917588,23.902374,219.89,219.79,1.81833862]
["bitfinex","SOLUSD",1734341917813,0.85300557,219.88,219.78,1.5055]
["bitfinex","SOLUSD",1734341918120,0.85300557,219.88,219.79,0.12549]
["bitfinex","SOLUSD",1734341918418,0.85300557,219.88,219.78,1.5055]
["bitfinex","SOLUSD",1734341918620,0.85300557,219.88,219.78,3.32383862]
["bitfinex","SOLUSD",1734341918798,0.85300557,219.88,219.79,0.12549]
["bitfinex","SOLUSD",1734341919307,0.12549,219.87,219.78,1.5055]
["bitfinex","SOLUSD",1734341919508,0.12549,219.87,219.78,3.32383862]
["bitfinex","SOLUSD",1734341919713,0.12549,219.87,219.78,1.5055]
["bitfinex","SOLUSD",1734341919909,0.12549,219.87,219.78,3.32383862]
["bitfinex","SOLUSD",1734341919910,20.0,219.84,219.78,3.32383862]
["bitfinex","SOLUSD",1734341920118,0.85313261,219.83,219.78,1.5055]
["bitfinex","SOLUSD",1734341922024,0.85313261,219.83,219.74,1.81833862]
["bitfinex","SOLUSD",1734341922224,0.85313261,219.83,219.74,0.12549]
["bitfinex","SOLUSD",1734341922518,0.85313261,219.83,219.75,1.81833862]
["bitfinex","SOLUSD",1734341923528,23.902374,219.8,219.75,1.81833862]
["bitfinex","SOLUSD",1734341923843,0.85333276,219.79,219.68,1.81833862]
["bitfinex","SOLUSD",1734341924124,0.12549,219.77,219.69,1.81833862]
["bitfinex","SOLUSD",1734341924423,0.12549,219.75,219.7,1.81833862]
["bitfinex","SOLUSD",1734341924600,0.97898212,219.75,219.67,1.81833862]
["bitfinex","SOLUSD",1734341924796,0.97898212,219.75,219.68,1.81833862]
["bitfinex","SOLUSD",1734341925123,0.97898212,219.75,219.69,1.81833862]
["bitfinex","SOLUSD",1734341925301,0.97898212,219.75,219.67,1.81833862]
["bitfinex","SOLUSD",1734341925620,23.776884,219.74,219.68,1.81833862]
["bitfinex","SOLUSD",1734341925825,20.0,219.71,219.61,7.9918]
["bitfinex","SOLUSD",1734341926118,20.0,219.71,219.62,1.81970077]
["bitfinex","SOLUSD",1734341926119,23.902374,219.69,219.62,1.81970077]
["bitfinex","SOLUSD",1734341926327,0.85374903,219.68,219.63,1.81970077]
["bitfinex","SOLUSD",1734341926501,0.85374903,219.68,219.62,1.81970077]
["bitfinex","SOLUSD",1734341926694,23.902374,219.67,219.62,1.81970077]
["bitfinex","SOLUSD",1734341926890,0.85382862,219.66,219.61,1.633]
["bitfinex","SOLUSD",1734341927316,0.85382862,219.66,219.59,1.81970077]
["bitfinex","SOLUSD",1734341927500,0.85382862,219.66,219.56,7.9918]
["bitfinex","SOLUSD",1734341927501,20.0,219.64,219.57,1.81970077]
["bitfinex","SOLUSD",1734341927819,0.85394419,219.63,219.58,1.81970077]
["bitfinex","SOLUSD",1734341928024,0.85394419,219.63,219.56,1.633]
["bitfinex","SOLUSD",1734341928741,43.902374,219.62,219.56,1.633]
["bitfinex","SOLUSD",1734341928902,0.854048,219.61,219.52,1.81970077]
["bitfinex","SOLUSD",1734341929231,0.854048,219.61,219.52,0.12549]
["bitfinex","SOLUSD",1734341929599,0.854048,219.61,219.51,7.9817]
["bitfinex","SOLUSD",1734341929600,23.902374,219.6,219.51,7.9817]
["bitfinex","SOLUSD",1734341929803,0.85408496,219.59,219.51,7.9817]
["bitfinex","SOLUSD",1734341929994,0.85408496,219.59,219.51,1.6229]
["bitfinex","SOLUSD",1734341932330,0.85408496,219.59,219.52,0.12549]
["bitfinex","SOLUSD",1734341932541,0.85395958,219.61,219.52,0.12549]
["bitfinex","SOLUSD",1734341936324,0.85395958,219.61,219.52,0.25098]
["bitfinex","SOLUSD",1734341936633,0.85395717,219.64,219.52,0.93414573]
["bitfinex","SOLUSD",1734341936936,0.85395717,219.64,219.52,13.25366271]
["bitfinex","SOLUSD",1734341937729,0.85395717,219.64,219.52,0.93414573]
["bitfinex","SOLUSD",1734341938821,0.85395717,219.64,219.52,0.25098]
["bitfinex","SOLUSD",1734341939049,43.902374,219.63,219.52,0.12549]
["bitfinex","SOLUSD",1734341939341,0.85401761,219.62,219.52,0.12549]
["bitfinex","SOLUSD",1734341940626,23.902374,219.61,219.52,0.12549]
["bitfinex","SOLUSD",1734341940834,0.85408226,219.6,219.52,0.12549]
["bitfinex","SOLUSD",1734341941010,0.85408226,219.6,219.51,1.6229]
["bitfinex","SOLUSD",1734341941229,23.902374,219.59,219.51,1.6229]
["bitfinex","SOLUSD",1734341941528,23.902374,219.59,219.46,6.4974]
["bitfinex","SOLUSD",1734341941529,0.12549,219.57,219.46,6.4974]
["bitfinex","SOLUSD",1734341941750,20.85426141,219.56,219.46,8.1363]
["bitfinex","SOLUSD",1734341941957,20.85426141,219.56,219.47,0.12549]
["bitfinex","SOLUSD",1734341945229,20.0,219.55,219.47,0.12549]
["bitfinex","SOLUSD",1734341945430,0.85418721,219.54,219.47,0.12549]
["bitfinex","SOLUSD",1734341945631,20.0,219.55,219.47,0.12549]
["bitfinex","SOLUSD",1734341945848,20.0,219.55,219.46,8.1363]
["bitfinex","SOLUSD",1734341945849,0.85426637,219.54,219.46,8.1363]
["bitfinex","SOLUSD",1734341949961,0.85424927,219.55,219.47,0.12549]
["bitfinex","SOLUSD",1734341950166,20.0,219.57,219.47,0.93428118]
["bitfinex","SOLUSD",1734341950344,0.85412648,219.58,219.47,0.93428118]
["bitfinex","SOLUSD",1734341951275,10.2462,219.6,219.47,0.93428118]
["bitfinex","SOLUSD",1734341951276,0.85400622,219.57,219.47,0.93428118]
["bitfinex","SOLUSD",1734341951778,0.85404848,219.59,219.47,0.93428118]
["bitfinex","SOLUSD",1734341952939,0.85401785,219.6,219.5,0.25098]
["bitfinex","SOLUSD",1734341953146,0.85393513,219.63,219.52,1.79098]
["bitfinex","SOLUSD",1734341953453,0.85386794,219.67,219.56,0.12549]
["bitfinex","SOLUSD",1734341953653,0.85386794,219.67,219.56,0.25098]
["bitfinex","SOLUSD",1734341953853,0.85386794,219.67,219.58,0.12549]
["bitfinex","SOLUSD",1734341954052,0.85368794,219.7,219.6,0.12549]
["bitfinex","SOLUSD",1734341954493,10.2417,219.69,219.6,0.12549]
["bitfinex","SOLUSD",1734341954648,0.85377154,219.68,219.6,0.12549]
["bitfinex","SOLUSD",1734341957108,23.902374,219.67,219.59,1.54]
["bitfinex","SOLUSD",1734341957271,0.85384306,219.66,219.59,1.54]
["bitfinex","SOLUSD",1734341960105,0.85376641,219.68,219.6,0.12549]
["bitfinex","SOLUSD",1734341960304,20.0,219.7,219.6,0.12549]
["bitfinex","SOLUSD",1734341960594,0.85365459,219.69,219.6,0.12549]
["bitfinex","SOLUSD",1734341961583,0.85365459,219.69,219.6,0.25098]
["bitfinex","SOLUSD",1734341961781,20.0,219.7,219.62,0.12549]
["bitfinex","SOLUSD",1734341962199,0.85358782,219.72,219.62,0.12549]
["bitfinex","SOLUSD",1734341962872,0.85358782,219.72,219.61,0.25098]
["bitfinex","SOLUSD",1734341963292,0.85358782,219.72,219.61,2.07113493]
["bitfinex","SOLUSD",1734341964170,0.85358782,219.72,219.63,0.12549]
["bitfinex","SOLUSD",1734341964676,0.85358782,219.72,219.63,1.94564493]
["bitfinex","SOLUSD",1734341964995,0.85358782,219.72,219.63,0.12549]
["bitfinex","SOLUSD",1734341965294,0.85352767,219.73,219.65,0.12549]
["bitfinex","SOLUSD",1734341965879,0.85352767,219.73,219.64,0.12549]
["bitfinex","SOLUSD",1734341966095,0.85352767,219.73,219.66,0.12549]
["bitfinex","SOLUSD",1734341966687,0.85342642,219.76,219.66,0.12549]
["bitfinex","SOLUSD",1734341966888,0.85342642,219.76,219.66,1.94564493]
["bitfinex","SOLUSD",1734341967069,0.85342642,219.76,219.68,0.12549]
["bitfinex","SOLUSD",1734341967475,0.85329961,219.8,219.7,0.12549]
["bitfinex","SOLUSD",1734341967693,0.85321999,219.84,219.7,1.94564493]
["bitfinex","SOLUSD",1734341967971,0.85321999,219.84,219.72,0.12549]
["bitfinex","SOLUSD",1734341968192,0.85321999,219.84,219.72,1.94455308]
["bitfinex","SOLUSD",1734341968384,0.85321999,219.84,219.7,0.25098]
["bitfinex","SOLUSD",1734341968700,0.85321999,219.84,219.72,0.25098]
["bitfinex","SOLUSD",1734341968901,0.85306048,219.87,219.74,0.12549]
["bitfinex","SOLUSD",1734341969299,0.85306048,219.87,219.76,0.12549]
["bitfinex","SOLUSD",1734341969610,10.2337,219.86,219.76,0.12549]
["bitfinex","SOLUSD",1734341969820,0.85316604,219.85,219.74,1.8186949]
["bitfinex","SOLUSD",1734341970105,23.902374,219.84,219.74,1.8186949]
["bitfinex","SOLUSD",1734341970283,0.85314395,219.83,219.75,0.12549]
["bitfinex","SOLUSD",1734341970897,0.85314395,219.83,219.74,0.12549]
["bitfinex","SOLUSD",1734341972320,20.0,219.81,219.73,7.8718]
["bitfinex","SOLUSD",1734341972490,0.85324443,219.8,219.73,7.8718]
["bitfinex","SOLUSD",1734341975704,23.902374,219.79,219.73,1.6248]
["bitfinex","SOLUSD",1734341975893,0.85340168,219.78,219.73,1.6248]
["bitfinex","SOLUSD",1734341977685,0.85322982,219.8,219.73,1.6248]
["bitfinex","SOLUSD",1734341977986,0.85317485,219.81,219.74,0.12549]
["bitfinex","SOLUSD",1734341979298,0.85317485,219.81,219.73,1.6248]
["bitfinex","SOLUSD",1734341982114,23.902374,219.8,219.73,1.6248]
["bitfinex","SOLUSD",1734341982439,0.85333574,219.79,219.73,1.6248]
["bitfinex","SOLUSD",1734341985097,20.85333574,219.79,219.73,1.6248]
["bitfinex","SOLUSD",1734341985310,0.85333574,219.79,219.73,1.6248]
["bitfinex","SOLUSD",1734341985512,0.85317404,219.82,219.73,1.6248]
["bitfinex","SOLUSD",1734341985712,0.85317404,219.82,219.74,0.12549]
["bitfinex","SOLUSD",1734341986106,23.776884,219.84,219.74,0.12549]
["bitfinex","SOLUSD",1734341986416,0.85309962,219.83,219.74,0.12549]
["bitfinex","SOLUSD",1734341988713,0.25098,219.82,219.73,1.6248]
["bitfinex","SOLUSD",1734341988919,0.12549,219.8,219.73,1.6248]
["bitfinex","SOLUSD",1734341989108,23.902374,219.8,219.73,1.6248]
["bitfinex","SOLUSD",1734341989426,0.8533018,219.79,219.73,1.6248]
["bitfinex","SOLUSD",1734341991295,23.902374,219.81,219.73,1.6248]
["bitfinex","SOLUSD",1734341991520,0.85326731,219.8,219.73,1.6248]
["bitfinex","SOLUSD",1734341996525,0.85319178,219.82,219.73,1.6248]
["bitfinex","SOLUSD",1734341997027,0.85319178,219.82,219.74,0.12549]
["bitfinex","SOLUSD",1734341998301,0.85319178,219.82,219.74,1.94449809]
["bitfinex","SOLUSD",1734341999424,0.85319178,219.82,219.74,0.12549]
["bitfinex","SOLUSD",1734342000313,0.85319178,219.82,219.73,1.6248]
["bitfinex","SOLUSD",1734342000520,0.85319178,219.82,219.74,1.81894675]
["bitfinex","SOLUSD",1734342000828,0.85319178,219.82,219.73,1.6248]
["bitfinex","SOLUSD",1734342001204,0.85319178,219.82,219.74,1.81903527]
["bitfinex","SOLUSD",1734342001410,0.85319178,219.82,219.73,1.6248]
["bitfinex","SOLUSD",1734342001815,23.902374,219.81,219.73,1.6248]
["bitfinex","SOLUSD",1734342002025,0.853299,219.8,219.73,1.6248]
["bitfinex","SOLUSD",1734342003107,0.853299,219.8,219.74,1.81903852]
["bitfinex","SOLUSD",1734342003313,0.853299,219.8,219.73,1.6248]
["bitfinex","SOLUSD",1734342003508,0.853299,219.8,219.74,1.81903867]
["bitfinex","SOLUSD",1734342003723,0.12549,219.78,219.73,1.6248]
["bitfinex","SOLUSD",1734342003922,23.902374,219.77,219.69,1.81928028]
["bitfinex","SOLUSD",1734342004108,20.0,219.74,219.68,6.5066]
["bitfinex","SOLUSD",1734342004306,0.85355331,219.73,219.69,1.81947267]
["bitfinex","SOLUSD",1734342004513,0.85355331,219.73,219.67,1.6383]
["bitfinex","SOLUSD",1734342004726,0.85355331,219.73,219.68,1.81950369]
["bitfinex","SOLUSD",1734342004916,0.85355331,219.73,219.67,1.6383]
["bitfinex","SOLUSD",1734342005229,0.85355331,219.73,219.68,1.81955234]
["bitfinex","SOLUSD",1734342005433,0.85355331,219.73,219.67,1.6383]
["bitfinex","SOLUSD",1734342005434,20.85355331,219.73,219.67,1.6383]
["bitfinex","SOLUSD",1734342005612,23.902374,219.72,219.68,1.81955577]
["bitfinex","SOLUSD",1734342005812,0.85362725,219.71,219.67,1.6383]
["bitfinex","SOLUSD",1734342006807,0.85353143,219.7,219.67,1.6383]
["bitfinex","SOLUSD",1734342007008,0.85356895,219.72,219.67,1.6383]
["bitfinex","SOLUSD",1734342007618,20.0,219.71,219.67,1.6383]
["bitfinex","SOLUSD",1734342007811,0.85367585,219.7,219.67,1.6383]
["bitfinex","SOLUSD",1734342011930,0.85367585,219.7,219.62,8.2255]
["bitfinex","SOLUSD",1734342013365,0.85365189,219.7,219.63,0.12549]
["bitfinex","SOLUSD",1734342013647,0.85365189,219.74,219.65,0.12549]
["bitfinex","SOLUSD",1734342013954,11.09085403,219.79,219.67,0.12549]
["bitfinex","SOLUSD",1734342014118,11.09085403,219.79,219.67,1.94529624]
["bitfinex","SOLUSD",1734342014526,11.09085403,219.79,219.68,1.81980624]
["bitfinex","SOLUSD",1734342015119,20.0,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342015345,0.85339175,219.75,219.68,1.81932487]
["bitfinex","SOLUSD",1734342015850,0.85333494,219.75,219.69,0.12549]
["bitfinex","SOLUSD",1734342016037,0.85333256,219.78,219.69,0.12549]
["bitfinex","SOLUSD",1734342016261,0.85333256,219.78,219.69,1.94481487]
["bitfinex","SOLUSD",1734342016442,0.85325941,219.81,219.71,0.12549]
["bitfinex","SOLUSD",1734342016631,0.85325941,219.81,219.71,1.94481487]
["bitfinex","SOLUSD",1734342016835,0.85325941,219.81,219.73,0.12549]
["bitfinex","SOLUSD",1734342017363,0.85325941,219.81,219.73,1.94481487]
["bitfinex","SOLUSD",1734342018474,0.85325941,219.81,219.73,0.12549]
["bitfinex","SOLUSD",1734342020152,0.85324075,219.82,219.73,1.94450587]
["bitfinex","SOLUSD",1734342021731,0.85324075,219.82,219.73,1.94441903]
["bitfinex","SOLUSD",1734342024575,23.902374,219.81,219.73,1.81892903]
["bitfinex","SOLUSD",1734342024862,0.85329977,219.8,219.72,1.6177]
["bitfinex","SOLUSD",1734342025060,0.85317199,219.82,219.72,3.43662903]
["bitfinex","SOLUSD",1734342025463,0.85317199,219.82,219.73,1.81892903]
["bitfinex","SOLUSD",1734342026261,0.85317199,219.82,219.74,0.12549]
["bitfinex","SOLUSD",1734342027129,48.182,219.83,219.74,0.12549]
["bitfinex","SOLUSD",1734342028151,48.182,219.83,219.74,1.94441903]
["bitfinex","SOLUSD",1734342028345,48.182,219.83,219.74,0.12549]
["bitfinex","SOLUSD",1734342029243,0.85304187,219.82,219.74,0.12549]
["bitfinex","SOLUSD",1734342031356,0.85304187,219.82,219.73,1.8188762]
["bitfinex","SOLUSD",1734342031549,0.85304187,219.82,219.73,0.12549]
["bitfinex","SOLUSD",1734342031863,0.85304187,219.82,219.73,1.94435816]
["bitfinex","SOLUSD",1734342032045,20.0,219.8,219.73,1.94435816]
["bitfinex","SOLUSD",1734342032240,0.85324311,219.79,219.73,1.94435816]
["bitfinex","SOLUSD",1734342032573,0.85324311,219.79,219.73,1.81886816]
["bitfinex","SOLUSD",1734342033165,23.902374,219.77,219.72,1.6177]
["bitfinex","SOLUSD",1734342033385,0.85344128,219.76,219.72,1.6177]
["bitfinex","SOLUSD",1734342034756,0.85344128,219.76,219.66,1.8194181]
["bitfinex","SOLUSD",1734342034757,20.0,219.74,219.66,1.6325]
["bitfinex","SOLUSD",1734342034952,0.85353492,219.73,219.66,1.6325]
["bitfinex","SOLUSD",1734342039573,10.2403,219.72,219.66,1.6325]
["bitfinex","SOLUSD",1734342039739,0.85362436,219.71,219.66,1.6325]
["bitfinex","SOLUSD",1734342043947,20.85353589,219.73,219.66,1.6325]
["bitfinex","SOLUSD",1734342044149,0.85343059,219.75,219.67,0.12549]
["bitfinex","SOLUSD",1734342044666,0.85343059,219.75,219.67,1.94505954]
["bitfinex","SOLUSD",1734342047852,20.0,219.77,219.67,1.94505954]
["bitfinex","SOLUSD",1734342048159,0.85331955,219.79,219.69,0.12549]
["bitfinex","SOLUSD",1734342049102,10.2369,219.8,219.68,0.12549]
["bitfinex","SOLUSD",1734342049251,10.2369,219.8,219.7,0.12549]
["bitfinex","SOLUSD",1734342050064,10.2369,219.8,219.69,0.12549]
["bitfinex","SOLUSD",1734342050863,10.2369,219.8,219.69,1.94475766]
["bitfinex","SOLUSD",1734342051074,10.2369,219.8,219.69,0.12549]
["bitfinex","SOLUSD",1734342051380,10.2369,219.8,219.69,1.94475766]
["bitfinex","SOLUSD",1734342051576,0.8532866,219.79,219.69,0.12549]
["bitfinex","SOLUSD",1734342051765,0.8532866,219.79,219.69,1.94475766]
["bitfinex","SOLUSD",1734342051969,0.8532866,219.79,219.69,0.12549]
["bitfinex","SOLUSD",1734342052157,0.8532866,219.79,219.69,1.94475766]
["bitfinex","SOLUSD",1734342052353,0.8532866,219.79,219.69,0.12549]
["bitfinex","SOLUSD",1734342052574,10.2375,219.78,219.69,1.94475766]
["bitfinex","SOLUSD",1734342052767,0.85336779,219.77,219.69,1.81926766]
["bitfinex","SOLUSD",1734342053476,0.85336779,219.77,219.68,0.12549]
["bitfinex","SOLUSD",1734342053657,0.85336779,219.77,219.69,1.81926766]
["bitfinex","SOLUSD",1734342055081,0.85336779,219.77,219.7,1.81926766]
["bitfinex","SOLUSD",1734342055277,0.85336779,219.77,219.69,1.81926766]
["bitfinex","SOLUSD",1734342055476,0.85336779,219.77,219.7,1.81926766]
["bitfinex","SOLUSD",1734342055777,0.85336779,219.77,219.69,1.81926766]
["bitfinex","SOLUSD",1734342056289,0.85336779,219.77,219.68,0.12549]
["bitfinex","SOLUSD",1734342056498,0.85336779,219.77,219.69,1.81928021]
["bitfinex","SOLUSD",1734342056688,0.85336779,219.77,219.7,1.81928021]
["bitfinex","SOLUSD",1734342056981,0.85336779,219.77,219.69,1.81928021]
["bitfinex","SOLUSD",1734342057180,20.85347765,219.76,219.67,1.81937633]
["bitfinex","SOLUSD",1734342057386,20.85347765,219.76,219.68,1.81937633]
["bitfinex","SOLUSD",1734342057588,20.85347765,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342057898,20.85347765,219.76,219.68,1.81942897]
["bitfinex","SOLUSD",1734342058273,20.85347765,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342058474,31.09197765,219.76,219.68,1.81946692]
["bitfinex","SOLUSD",1734342058706,31.09197765,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342058886,31.09197765,219.76,219.68,1.81946715]
["bitfinex","SOLUSD",1734342059086,31.09197765,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342059295,31.09197765,219.76,219.68,1.81946715]
["bitfinex","SOLUSD",1734342059495,31.09197765,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342059704,31.09197765,219.76,219.68,1.81946715]
["bitfinex","SOLUSD",1734342059887,31.09197765,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342060088,31.09197765,219.76,219.68,1.81946715]
["bitfinex","SOLUSD",1734342060388,31.09197765,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342060572,31.09197765,219.76,219.68,1.81946692]
["bitfinex","SOLUSD",1734342060775,10.2393,219.74,219.66,1.6325]
["bitfinex","SOLUSD",1734342060992,0.85355076,219.73,219.67,1.81954291]
["bitfinex","SOLUSD",1734342061203,0.85355076,219.73,219.66,1.6325]
["bitfinex","SOLUSD",1734342061400,0.85355076,219.73,219.67,1.81953826]
["bitfinex","SOLUSD",1734342061879,0.85355076,219.73,219.68,1.81947728]
["bitfinex","SOLUSD",1734342062211,0.85345905,219.75,219.67,1.81947728]
["bitfinex","SOLUSD",1734342062372,0.85345905,219.75,219.68,1.81947728]
["bitfinex","SOLUSD",1734342062575,0.85345905,219.75,219.67,1.81947728]
["bitfinex","SOLUSD",1734342062791,0.85345905,219.75,219.68,1.81947728]
["bitfinex","SOLUSD",1734342062993,0.85345905,219.75,219.67,1.81947728]
["bitfinex","SOLUSD",1734342063184,0.85345905,219.75,219.68,1.81947728]
["bitfinex","SOLUSD",1734342063392,0.85345905,219.75,219.67,1.81947728]
["bitfinex","SOLUSD",1734342063588,0.85345905,219.75,219.68,1.81947728]
["bitfinex","SOLUSD",1734342063783,0.85345905,219.75,219.67,1.81947728]
["bitfinex","SOLUSD",1734342063984,0.85345905,219.75,219.68,1.81946737]
["bitfinex","SOLUSD",1734342064207,0.85345905,219.75,219.67,1.81946737]
["bitfinex","SOLUSD",1734342064374,0.85345905,219.75,219.68,1.81946737]
["bitfinex","SOLUSD",1734342064581,0.85345905,219.75,219.67,1.81946737]
["bitfinex","SOLUSD",1734342064797,0.85345905,219.75,219.68,1.81946737]
["bitfinex","SOLUSD",1734342064987,0.85345905,219.75,219.67,1.81946737]
["bitfinex","SOLUSD",1734342065185,0.85345905,219.75,219.68,1.81946737]
["bitfinex","SOLUSD",1734342065383,0.8534452,219.76,219.68,0.12549]
["bitfinex","SOLUSD",1734342066104,0.8534452,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342066285,0.8534452,219.76,219.68,1.81944119]
["bitfinex","SOLUSD",1734342066489,0.8534452,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342066695,0.8534452,219.76,219.68,1.81944969]
["bitfinex","SOLUSD",1734342066995,0.8534452,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342067182,0.8534452,219.76,219.68,1.81944855]
["bitfinex","SOLUSD",1734342067512,0.8534452,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342067681,0.8534452,219.76,219.68,1.81946563]
["bitfinex","SOLUSD",1734342068009,0.8534452,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342068181,0.8534452,219.76,219.68,1.81946563]
["bitfinex","SOLUSD",1734342068381,0.8534452,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342068602,0.8534452,219.76,219.68,1.81946672]
["bitfinex","SOLUSD",1734342068794,0.8534452,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342069110,0.8534452,219.76,219.68,1.81946847]
["bitfinex","SOLUSD",1734342069282,0.8534452,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342069606,0.8534452,219.76,219.68,1.81946847]
["bitfinex","SOLUSD",1734342069781,0.8534452,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342069987,0.8534452,219.76,219.68,1.81946649]
["bitfinex","SOLUSD",1734342070187,0.8534452,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342070385,10.2389,219.75,219.68,1.81946686]
["bitfinex","SOLUSD",1734342070604,0.8534633,219.74,219.67,0.12549]
["bitfinex","SOLUSD",1734342070788,0.8534633,219.74,219.68,1.81947482]
["bitfinex","SOLUSD",1734342070988,0.8534633,219.74,219.67,0.12549]
["bitfinex","SOLUSD",1734342071188,0.8534633,219.74,219.68,1.81947482]
["bitfinex","SOLUSD",1734342071389,0.8534633,219.74,219.67,0.12549]
["bitfinex","SOLUSD",1734342071607,0.8534633,219.74,219.68,1.81946746]
["bitfinex","SOLUSD",1734342071905,0.8534633,219.74,219.67,0.12549]
["bitfinex","SOLUSD",1734342072087,0.8534633,219.74,219.68,1.81946723]
["bitfinex","SOLUSD",1734342072287,0.8534633,219.74,219.69,1.81946723]
["bitfinex","SOLUSD",1734342072594,0.8534633,219.74,219.67,0.12549]
["bitfinex","SOLUSD",1734342072795,0.8534633,219.74,219.68,1.81946586]
["bitfinex","SOLUSD",1734342072998,0.8534633,219.74,219.69,1.81946586]
["bitfinex","SOLUSD",1734342073203,0.8534633,219.74,219.67,0.12549]
["bitfinex","SOLUSD",1734342073508,0.8534633,219.74,219.68,1.81946746]
["bitfinex","SOLUSD",1734342073682,0.8534633,219.74,219.69,1.81946746]
["bitfinex","SOLUSD",1734342073883,0.85342209,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342074079,0.85342209,219.76,219.68,1.81944869]
["bitfinex","SOLUSD",1734342074385,0.85342209,219.76,219.69,1.81944869]
["bitfinex","SOLUSD",1734342074586,20.0,219.75,219.7,1.81944869]
["bitfinex","SOLUSD",1734342074786,20.0,219.75,219.67,0.12549]
["bitfinex","SOLUSD",1734342074986,20.0,219.75,219.69,0.12549]
["bitfinex","SOLUSD",1734342075215,20.0,219.75,219.7,1.8194481]
["bitfinex","SOLUSD",1734342075509,20.0,219.75,219.69,0.12549]
["bitfinex","SOLUSD",1734342075689,0.85330825,219.79,219.71,0.12549]
["bitfinex","SOLUSD",1734342075887,10.2362,219.81,219.73,0.12549]
["bitfinex","SOLUSD",1734342076082,0.85314806,219.8,219.74,1.81942516]
["bitfinex","SOLUSD",1734342076283,0.85314806,219.8,219.75,1.81942516]
["bitfinex","SOLUSD",1734342076614,0.85314806,219.8,219.71,0.12549]
["bitfinex","SOLUSD",1734342076811,0.85314806,219.8,219.73,0.12549]
["bitfinex","SOLUSD",1734342077020,0.85314806,219.8,219.74,1.81892661]
["bitfinex","SOLUSD",1734342077312,0.85314806,219.8,219.71,0.12549]
["bitfinex","SOLUSD",1734342077494,0.85314806,219.8,219.75,1.81893942]
["bitfinex","SOLUSD",1734342077695,0.85314806,219.8,219.76,1.81894034]
["bitfinex","SOLUSD",1734342077894,0.85314806,219.8,219.71,0.12549]
["bitfinex","SOLUSD",1734342078095,0.85314806,219.8,219.73,0.12549]
["bitfinex","SOLUSD",1734342078300,0.85314806,219.8,219.74,1.81889808]
["bitfinex","SOLUSD",1734342078498,48.182,219.83,219.75,1.94438808]
["bitfinex","SOLUSD",1734342078814,48.182,219.83,219.77,0.12549]
["bitfinex","SOLUSD",1734342079588,48.182,219.83,219.78,1.81877524]
["bitfinex","SOLUSD",1734342079807,48.182,219.83,219.75,0.12549]
["bitfinex","SOLUSD",1734342079995,48.182,219.83,219.77,0.12549]
["bitfinex","SOLUSD",1734342081315,0.85303885,219.82,219.75,20.12549]
["bitfinex","SOLUSD",1734342081496,0.85303885,219.82,219.76,1.8187523]
["bitfinex","SOLUSD",1734342081697,0.85303885,219.82,219.75,0.12549]
["bitfinex","SOLUSD",1734342081896,0.85303885,219.82,219.76,1.81881115]
["bitfinex","SOLUSD",1734342082103,0.85303885,219.82,219.74,0.12549]
["bitfinex","SOLUSD",1734342082314,0.85303885,219.82,219.76,0.12549]
["bitfinex","SOLUSD",1734342082623,0.85303885,219.82,219.77,1.81881312]
["bitfinex","SOLUSD",1734342082787,0.85303885,219.82,219.76,0.12549]
["bitfinex","SOLUSD",1734342082986,0.85303885,219.82,219.77,1.81875283]
["bitfinex","SOLUSD",1734342083191,48.182,219.83,219.77,1.8187496]
["bitfinex","SOLUSD",1734342083418,48.182,219.83,219.76,0.12549]
["bitfinex","SOLUSD",1734342083621,48.182,219.83,219.78,0.12549]
["bitfinex","SOLUSD",1734342083811,48.182,219.83,219.78,7.99994129]
["bitfinex","SOLUSD",1734342083988,48.182,219.83,219.79,1.81867243]
["bitfinex","SOLUSD",1734342084323,48.182,219.83,219.8,0.12549]
["bitfinex","SOLUSD",1734342084904,48.182,219.83,219.76,5.51939452]
["bitfinex","SOLUSD",1734342085222,0.85303524,219.82,219.77,1.81848556]
["bitfinex","SOLUSD",1734342085419,0.85303524,219.82,219.76,1.81848556]
["bitfinex","SOLUSD",1734342085616,0.85303524,219.82,219.77,1.81848556]
["bitfinex","SOLUSD",1734342085806,0.85303524,219.82,219.76,1.81848556]
["bitfinex","SOLUSD",1734342086006,0.85303524,219.82,219.77,1.81848556]
["bitfinex","SOLUSD",1734342086206,0.85303524,219.82,219.76,0.12549]
["bitfinex","SOLUSD",1734342087200,0.85303524,219.82,219.76,1.94397556]
["bitfinex","SOLUSD",1734342087729,0.85303524,219.82,219.76,1.94423878]
["bitfinex","SOLUSD",1734342090230,0.85303524,219.82,219.76,0.12549]
["bitfinex","SOLUSD",1734342093424,0.85303524,219.82,219.75,1.6367]
["bitfinex","SOLUSD",1734342093425,0.85303524,219.82,219.74,1.81874878]
["bitfinex","SOLUSD",1734342093614,0.85303524,219.82,219.72,1.81874878]
["bitfinex","SOLUSD",1734342093800,0.85303524,219.82,219.74,0.12549]
["bitfinex","SOLUSD",1734342094627,0.85303524,219.82,219.73,0.12549]
["bitfinex","SOLUSD",1734342094814,0.85303524,219.82,219.73,1.94441023]
["bitfinex","SOLUSD",1734342095125,0.85303524,219.82,219.73,0.12549]
["bitfinex","SOLUSD",1734342095293,0.85303524,219.82,219.73,1.94441023]
["bitfinex","SOLUSD",1734342095497,0.85303524,219.82,219.73,0.12549]
["bitfinex","SOLUSD",1734342095802,0.85303524,219.82,219.73,1.94441023]
["bitfinex","SOLUSD",1734342096012,0.85303524,219.82,219.73,0.12549]
["bitfinex","SOLUSD",1734342096213,0.85303524,219.82,219.73,1.94441023]
["bitfinex","SOLUSD",1734342096407,0.85303524,219.82,219.73,0.12549]
["bitfinex","SOLUSD",1734342096610,0.85303524,219.82,219.73,1.94441023]
["bitfinex","SOLUSD",1734342096821,10.2361,219.81,219.72,1.81892023]
["bitfinex","SOLUSD",1734342097033,0.85326401,219.8,219.72,1.81892023]
["bitfinex","SOLUSD",1734342097330,0.85326401,219.8,219.72,1.81899053]
["bitfinex","SOLUSD",1734342097500,0.85326401,219.8,219.71,1.81899053]
["bitfinex","SOLUSD",1734342097700,0.85326401,219.8,219.72,1.81899838]
["bitfinex","SOLUSD",1734342097907,0.85326401,219.8,219.71,1.81899838]
["bitfinex","SOLUSD",1734342098117,0.85326401,219.8,219.72,1.81899838]
["bitfinex","SOLUSD",1734342098315,0.85326401,219.8,219.71,1.81899838]
["bitfinex","SOLUSD",1734342098620,0.85326401,219.8,219.72,1.81899838]
["bitfinex","SOLUSD",1734342098799,0.85326401,219.8,219.71,1.81899838]
["bitfinex","SOLUSD",1734342098996,0.85326401,219.8,219.72,1.81899838]
["bitfinex","SOLUSD",1734342099201,0.85326401,219.8,219.71,1.81899838]
["bitfinex","SOLUSD",1734342099436,0.85326401,219.8,219.72,1.81899838]
["bitfinex","SOLUSD",1734342099612,0.85326401,219.8,219.71,1.81899838]
["bitfinex","SOLUSD",1734342099926,0.85326401,219.8,219.72,1.81899838]
["bitfinex","SOLUSD",1734342100101,0.85326401,219.8,219.71,1.81899838]
["bitfinex","SOLUSD",1734342100301,0.85326401,219.8,219.72,1.81899838]
["bitfinex","SOLUSD",1734342100502,0.85326401,219.8,219.71,1.81899838]
["bitfinex","SOLUSD",1734342102410,54.4214,219.83,219.72,20.12549]
["bitfinex","SOLUSD",1734342102411,0.85326105,219.82,219.72,20.12549]
["bitfinex","SOLUSD",1734342102599,54.4214,219.83,219.74,0.12549]
["bitfinex","SOLUSD",1734342103312,48.182,219.83,219.76,20.12549]
["bitfinex","SOLUSD",1734342105018,48.182,219.83,219.75,20.12549]
["bitfinex","SOLUSD",1734342105213,48.182,219.83,219.77,0.12549]
["bitfinex","SOLUSD",1734342106022,48.182,219.83,219.77,1.94417304]
["bitfinex","SOLUSD",1734342106326,48.182,219.83,219.78,1.81868304]
["bitfinex","SOLUSD",1734342107303,48.182,219.83,219.78,1.81856708]
["bitfinex","SOLUSD",1734342108529,48.182,219.83,219.77,1.94405708]
["bitfinex","SOLUSD",1734342108834,48.182,219.83,219.77,0.12549]
["bitfinex","SOLUSD",1734342109039,48.182,219.83,219.77,1.94405708]
["bitfinex","SOLUSD",1734342109333,48.182,219.83,219.77,0.12549]
["bitfinex","SOLUSD",1734342109509,48.182,219.83,219.77,1.94405708]
["bitfinex","SOLUSD",1734342109832,48.182,219.83,219.77,0.12549]
["bitfinex","SOLUSD",1734342110084,48.182,219.83,219.77,1.94405708]
["bitfinex","SOLUSD",1734342110251,48.182,219.83,219.77,0.12549]
["bitfinex","SOLUSD",1734342110529,48.182,219.83,219.77,1.81856708]
["bitfinex","SOLUSD",1734342110736,0.12549,219.82,219.69,1.631]
["bitfinex","SOLUSD",1734342110904,0.12549,219.82,219.64,6.3285]
["bitfinex","SOLUSD",1734342110905,6.604,219.8,219.7,1.81883064]
["bitfinex","SOLUSD",1734342111107,0.85333081,219.79,219.71,1.81883064]
["bitfinex","SOLUSD",1734342111321,0.85333081,219.79,219.72,1.81883064]
["bitfinex","SOLUSD",1734342111537,0.85333081,219.79,219.68,0.12549]
["bitfinex","SOLUSD",1734342111831,0.85333081,219.79,219.7,0.12549]
["bitfinex","SOLUSD",1734342112004,0.85333081,219.79,219.71,1.81883064]
["bitfinex","SOLUSD",1734342112207,11.09033081,219.79,219.71,1.81883064]
["bitfinex","SOLUSD",1734342113214,0.85333081,219.79,219.72,1.94462588]
["bitfinex","SOLUSD",1734342113411,0.85333081,219.79,219.72,0.12549]
["bitfinex","SOLUSD",1734342113632,0.85333081,219.79,219.73,1.81913588]
["bitfinex","SOLUSD",1734342113838,7.45718716,219.8,219.73,1.81913588]
["bitfinex","SOLUSD",1734342114242,7.45718716,219.8,219.71,0.12549]
["bitfinex","SOLUSD",1734342114447,7.45718716,219.8,219.74,1.81900275]
["bitfinex","SOLUSD",1734342114622,7.45718716,219.8,219.73,0.12549]
["bitfinex","SOLUSD",1734342114824,7.45718716,219.8,219.74,1.81900275]
["bitfinex","SOLUSD",1734342115642,7.45718716,219.8,219.71,0.12549]
["bitfinex","SOLUSD",1734342115841,6.604,219.8,219.73,0.12549]
["bitfinex","SOLUSD",1734342116146,6.604,219.8,219.74,1.81895084]
["bitfinex","SOLUSD",1734342116341,6.604,219.8,219.71,0.12549]
["bitfinex","SOLUSD",1734342116545,0.85315926,219.79,219.73,0.12549]
["bitfinex","SOLUSD",1734342116765,0.85315926,219.79,219.74,1.81895724]
["bitfinex","SOLUSD",1734342116924,7.45717314,219.8,219.73,0.12549]
["bitfinex","SOLUSD",1734342117248,7.45717314,219.8,219.74,1.81895793]
["bitfinex","SOLUSD",1734342117432,7.45717314,219.8,219.72,0.12549]
["bitfinex","SOLUSD",1734342117942,7.45717314,219.8,219.73,1.81895701]
["bitfinex","SOLUSD",1734342118142,7.45717314,219.8,219.74,1.81895701]
["bitfinex","SOLUSD",1734342118340,7.45717314,219.8,219.72,0.12549]
["bitfinex","SOLUSD",1734342118341,7.45717314,219.8,219.75,1.81895701]
["bitfinex","SOLUSD",1734342118541,7.45717314,219.8,219.71,0.12549]
["bitfinex","SOLUSD",1734342118755,7.45717314,219.8,219.73,0.12549]
["bitfinex","SOLUSD",1734342118966,7.45717314,219.8,219.74,1.81896525]
["bitfinex","SOLUSD",1734342119248,7.45717314,219.8,219.75,1.81896572]
["bitfinex","SOLUSD",1734342119447,7.45717314,219.8,219.72,0.12549]
["bitfinex","SOLUSD",1734342119666,7.45717314,219.8,219.73,1.81896503]
["bitfinex","SOLUSD",1734342119840,7.45717314,219.8,219.74,1.81896503]
["bitfinex","SOLUSD",1734342120146,7.45717314,219.8,219.75,1.81896503]
["bitfinex","SOLUSD",1734342120348,7.45717314,219.8,219.69,20.0]
["bitfinex","SOLUSD",1734342120550,10.237,219.79,219.7,1.81909987]
["bitfinex","SOLUSD",1734342120736,0.8533078,219.78,219.71,1.81909987]
["bitfinex","SOLUSD",1734342120938,0.8533078,219.78,219.72,1.81909987]
["bitfinex","SOLUSD",1734342121252,0.8533078,219.78,219.73,1.81909987]
["bitfinex","SOLUSD",1734342121554,10.2379,219.77,219.68,0.12549]
["bitfinex","SOLUSD",1734342121744,0.85337027,219.76,219.69,1.81921]
["bitfinex","SOLUSD",1734342121938,0.85337027,219.76,219.7,1.81921]
["bitfinex","SOLUSD",1734342122150,0.85337027,219.76,219.71,1.81921]
["bitfinex","SOLUSD",1734342122353,0.85337027,219.76,219.72,1.81921]
["bitfinex","SOLUSD",1734342122652,0.85337027,219.76,219.65,0.68269188]
["bitfinex","SOLUSD",1734342122653,0.85337027,219.76,219.66,1.94479234]
["bitfinex","SOLUSD",1734342122842,0.85337027,219.76,219.66,0.12549]
["bitfinex","SOLUSD",1734342123040,0.85337027,219.76,219.67,1.81925953]
["bitfinex","SOLUSD",1734342123236,0.85337027,219.76,219.68,1.81925953]
["bitfinex","SOLUSD",1734342123424,20.0,219.7,219.69,1.81925953]
["bitfinex","SOLUSD",1734342123738,20.0,219.7,219.55,1.5075]
["bitfinex","SOLUSD",1734342123939,0.85373391,219.69,219.56,0.12549]
["bitfinex","SOLUSD",1734342124352,0.12549,219.68,219.55,1.5075]
["bitfinex","SOLUSD",1734342124551,0.85384626,219.67,219.55,1.5075]
["bitfinex","SOLUSD",1734342124755,0.85384626,219.67,219.56,0.12549]
["bitfinex","SOLUSD",1734342125157,0.85384626,219.67,219.56,0.80850254]
["bitfinex","SOLUSD",1734342125335,0.8536671,219.69,219.57,0.12549]
["bitfinex","SOLUSD",1734342125659,0.8536671,219.69,219.59,0.12549]
["bitfinex","SOLUSD",1734342126466,0.8536671,219.69,219.57,44.027864]
["bitfinex","SOLUSD",1734342128430,0.8536671,219.69,219.59,0.12549]
["bitfinex","SOLUSD",1734342137444,11.0953671,219.69,219.58,0.12549]
["bitfinex","SOLUSD",1734342138149,11.0953671,219.69,219.56,20.12549]
["bitfinex","SOLUSD",1734342138636,10.2417,219.69,219.58,0.12549]
["bitfinex","SOLUSD",1734342139142,0.70289599,219.68,219.58,20.12549]
["bitfinex","SOLUSD",1734342139441,0.70289599,219.68,219.58,0.12549]
["bitfinex","SOLUSD",1734342139763,0.70289599,219.68,219.58,20.12549]
["bitfinex","SOLUSD",1734342140747,0.70289599,219.68,219.58,0.12549]
["bitfinex","SOLUSD",1734342143864,10.2426,219.67,219.57,0.12549]
["bitfinex","SOLUSD",1734342144164,0.70289599,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1734342144483,0.70289599,219.66,219.56,0.12549]
["bitfinex","SOLUSD",1734342146546,10.244,219.64,219.53,20.0]
["bitfinex","SOLUSD",1734342146864,0.70289599,219.63,219.53,20.0]
["bitfinex","SOLUSD",1734342147360,0.70289599,219.63,219.52,0.12549]
["bitfinex","SOLUSD",1734342148871,0.70289599,219.63,219.54,0.12549]
["bitfinex","SOLUSD",1734342152363,0.70289599,219.63,219.53,20.0]
["bitfinex","SOLUSD",1734342152667,10.2449,219.62,219.46,5.09952245]
["bitfinex","SOLUSD",1734342152884,0.70289599,219.61,219.49,20.0]
["bitfinex","SOLUSD",1734342153085,0.70289599,219.61,219.46,5.09952245]
["bitfinex","SOLUSD",1734342153250,0.70289599,219.61,219.47,0.12549]
["bitfinex","SOLUSD",1734342153568,0.70289599,219.61,219.47,0.25098]
["bitfinex","SOLUSD",1734342153767,0.70289599,219.61,219.49,0.25098]
["bitfinex","SOLUSD",1734342154574,0.70289599,219.61,219.49,24.027864]
["bitfinex","SOLUSD",1734342154748,10.2459,219.6,219.47,5.51939452]
["bitfinex","SOLUSD",1734342155092,0.70289599,219.59,219.47,5.51939452]
["bitfinex","SOLUSD",1734342155471,0.70289599,219.59,219.48,0.12549]
["bitfinex","SOLUSD",1734342156851,10.2445,219.63,219.5,0.12549]
["bitfinex","SOLUSD",1734342157064,0.70289599,219.62,219.5,0.12549]
["bitfinex","SOLUSD",1734342163169,0.70289599,219.62,219.52,0.12549]
["bitfinex","SOLUSD",1734342164564,0.70289599,219.62,219.51,0.12549]
["bitfinex","SOLUSD",1734342165781,10.2454,219.61,219.5,0.12549]
["bitfinex","SOLUSD",1734342165960,0.70289599,219.6,219.51,20.0]
["bitfinex","SOLUSD",1734342167471,0.70289599,219.6,219.52,0.12549]
["bitfinex","SOLUSD",1734342168769,0.70289599,219.6,219.51,20.12549]
["bitfinex","SOLUSD",1734342168968,0.70289599,219.6,219.51,0.12549]
["bitfinex","SOLUSD",1734342170180,10.94689599,219.64,219.52,7.99994129]
["bitfinex","SOLUSD",1734342170706,10.94689599,219.64,219.52,0.12549]
["bitfinex","SOLUSD",1734342170867,10.94689599,219.64,219.51,0.12549]
["bitfinex","SOLUSD",1734342172113,10.94689599,219.64,219.52,20.0]
["bitfinex","SOLUSD",1734342172419,10.94689599,219.64,219.51,20.0]
["bitfinex","SOLUSD",1734342172420,24.027864,219.63,219.51,20.0]
["bitfinex","SOLUSD",1734342172690,0.70289599,219.62,219.48,6.20263572]
["bitfinex","SOLUSD",1734342173484,10.2454,219.61,219.49,0.12549]
["bitfinex","SOLUSD",1734342173685,0.70289599,219.6,219.49,0.12549]
["bitfinex","SOLUSD",1734342174071,0.70289599,219.6,219.49,7.99994129]
["bitfinex","SOLUSD",1734342175088,0.70289599,219.6,219.51,0.12549]
["bitfinex","SOLUSD",1734342175291,0.70289599,219.63,219.53,0.12549]
["bitfinex","SOLUSD",1734342177690,0.70289599,219.63,219.52,0.25098]
["bitfinex","SOLUSD",1734342177889,0.70289599,219.63,219.52,0.12549]
["bitfinex","SOLUSD",1734342178092,0.70289599,219.63,219.52,20.12549]
["bitfinex","SOLUSD",1734342178292,0.70289599,219.63,219.52,20.0]
["bitfinex","SOLUSD",1734342179571,10.2449,219.62,219.53,0.12549]
["bitfinex","SOLUSD",1734342179917,0.70289599,219.61,219.53,0.12549]
["bitfinex","SOLUSD",1734342180986,0.70289599,219.61,219.5,0.12549]
["bitfinex","SOLUSD",1734342181994,0.70289599,219.61,219.5,7.99994129]
["bitfinex","SOLUSD",1734342182187,0.70289599,219.64,219.53,7.99994129]
["bitfinex","SOLUSD",1734342183307,0.70289599,219.64,219.55,0.12549]
["bitfinex","SOLUSD",1734342184608,7.8286,219.65,219.6,0.12549]
["bitfinex","SOLUSD",1734342184778,8.34408324,219.7,219.63,0.12549]
["bitfinex","SOLUSD",1734342185194,0.70289599,219.69,219.63,0.12549]
["bitfinex","SOLUSD",1734342185576,0.70289599,219.69,219.62,0.12549]
["bitfinex","SOLUSD",1734342186098,0.70289599,219.69,219.61,0.12549]
["bitfinex","SOLUSD",1734342186303,8.34408324,219.7,219.61,0.12549]
["bitfinex","SOLUSD",1734342186499,0.70289599,219.69,219.61,0.12549]
["bitfinex","SOLUSD",1734342186701,0.70289599,219.69,219.6,0.12549]
["bitfinex","SOLUSD",1734342187794,10.2421,219.68,219.56,5.51939452]
["bitfinex","SOLUSD",1734342187994,0.70289599,219.67,219.56,5.51939452]
["bitfinex","SOLUSD",1734342188176,0.70289599,219.67,219.54,1.84712149]
["bitfinex","SOLUSD",1734342188378,0.70289599,219.67,219.53,8.5574969]
["bitfinex","SOLUSD",1734342188790,0.70289599,219.67,219.54,0.12549]
["bitfinex","SOLUSD",1734342191385,10.36859,219.66,219.55,20.0]
["bitfinex","SOLUSD",1734342191583,0.70289599,219.65,219.55,20.0]
["bitfinex","SOLUSD",1734342192395,0.70289599,219.65,219.56,0.12549]
["bitfinex","SOLUSD",1734342192781,0.70289599,219.69,219.58,0.12549]
["bitfinex","SOLUSD",1734342194298,0.70289599,219.69,219.56,0.12549]
["bitfinex","SOLUSD",1734342194628,0.70289599,219.69,219.58,0.12549]
["bitfinex","SOLUSD",1734342199812,8.34408324,219.7,219.6,0.12549]
["bitfinex","SOLUSD",1734342200810,8.34408324,219.7,219.6,0.25098]
["bitfinex","SOLUSD",1734342201005,8.34408324,219.7,219.62,0.12549]
["bitfinex","SOLUSD",1734342203487,0.70289599,219.69,219.6,0.12549]
["bitfinex","SOLUSD",1734342203691,0.70289599,219.69,219.6,23.902374]
["bitfinex","SOLUSD",1734342203909,0.70289599,219.69,219.61,0.12549]
["bitfinex","SOLUSD",1734342204826,8.34408324,219.7,219.61,0.12549]
["bitfinex","SOLUSD",1734342205611,8.34408324,219.7,219.62,0.25098]
["bitfinex","SOLUSD",1734342209932,0.70289599,219.69,219.62,0.25098]
["bitfinex","SOLUSD",1734342210491,8.34408324,219.7,219.62,0.25098]
["bitfinex","SOLUSD",1734342210725,0.70289599,219.69,219.62,0.25098]
["bitfinex","SOLUSD",1734342210936,0.70289599,219.69,219.59,5.51939452]
["bitfinex","SOLUSD",1734342211233,0.70289599,219.69,219.6,0.12549]
["bitfinex","SOLUSD",1734342211532,0.70289599,219.69,219.6,0.37647]
["bitfinex","SOLUSD",1734342211928,0.70289599,219.69,219.62,20.0]
["bitfinex","SOLUSD",1734342212515,0.70289599,219.69,219.63,0.12549]
["bitfinex","SOLUSD",1734342212714,8.34408324,219.7,219.63,0.12549]
["bitfinex","SOLUSD",1734342213499,8.34408324,219.7,219.63,0.25098]
["bitfinex","SOLUSD",1734342213702,6.0385,219.75,219.66,0.12549]
["bitfinex","SOLUSD",1734342213907,6.0385,219.75,219.67,0.12549]
["bitfinex","SOLUSD",1734342214338,6.0385,219.75,219.67,0.25098]
["bitfinex","SOLUSD",1734342214637,0.70289599,219.74,219.65,8.25092129]
["bitfinex","SOLUSD",1734342214843,6.0385,219.75,219.7,0.25098]
["bitfinex","SOLUSD",1734342215177,7.00679599,219.8,219.72,0.12549]
["bitfinex","SOLUSD",1734342216202,7.00679599,219.8,219.72,20.12549]
["bitfinex","SOLUSD",1734342221203,7.00679599,219.8,219.72,0.12549]
["bitfinex","SOLUSD",1734342227112,7.00679599,219.8,219.69,20.0]
["bitfinex","SOLUSD",1734342227316,7.00679599,219.8,219.67,0.12549]
["bitfinex","SOLUSD",1734342228018,7.00679599,219.8,219.67,0.37647]
["bitfinex","SOLUSD",1734342228415,17.24339599,219.8,219.67,0.37647]
["bitfinex","SOLUSD",1734342231022,17.24339599,219.8,219.67,0.12549]
["bitfinex","SOLUSD",1734342234244,20.0,219.77,219.67,0.12549]
["bitfinex","SOLUSD",1734342236340,0.70289599,219.76,219.65,0.37647]
["bitfinex","SOLUSD",1734342241654,0.70289599,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734342242335,0.70289599,219.79,219.7,20.0]
["bitfinex","SOLUSD",1734342242541,0.70289599,219.79,219.71,0.12549]
["bitfinex","SOLUSD",1734342242740,0.70289599,219.79,219.71,0.25098]
["bitfinex","SOLUSD",1734342265774,0.70289599,219.79,219.7,20.68255267]
["bitfinex","SOLUSD",1734342266069,0.70289599,219.79,219.67,10.61891697]
["bitfinex","SOLUSD",1734342266277,10.2375,219.78,219.67,10.61891697]
["bitfinex","SOLUSD",1734342266474,0.70289599,219.77,219.67,10.61891697]
["bitfinex","SOLUSD",1734342266670,0.70289599,219.77,219.68,0.12549]
["bitfinex","SOLUSD",1734342275274,0.70289599,219.79,219.7,0.25098]
["bitfinex","SOLUSD",1734342275573,0.70289599,219.79,219.72,0.12549]
["bitfinex","SOLUSD",1734342275880,0.70289599,219.79,219.7,8.55702181]
["bitfinex","SOLUSD",1734342275881,0.70289599,219.79,219.7,0.68257052]
["bitfinex","SOLUSD",1734342281663,0.70289599,219.79,219.7,0.12549]
["bitfinex","SOLUSD",1734342281876,0.70289599,219.79,219.68,6.20197849]
["bitfinex","SOLUSD",1734342281877,23.776884,219.78,219.68,5.51939452]
["bitfinex","SOLUSD",1734342282087,0.70289599,219.77,219.68,5.51939452]
["bitfinex","SOLUSD",1734342282565,0.70289599,219.77,219.64,0.25098]
["bitfinex","SOLUSD",1734342283092,0.70289599,219.77,219.66,20.0]
["bitfinex","SOLUSD",1734342287988,10.2384,219.76,219.64,0.25098]
["bitfinex","SOLUSD",1734342288175,0.70289599,219.75,219.64,0.25098]
["bitfinex","SOLUSD",1734342289079,1.5014,219.74,219.64,0.25098]
["bitfinex","SOLUSD",1734342289276,0.70289599,219.73,219.64,0.25098]
["bitfinex","SOLUSD",1734342290183,1.5014,219.74,219.66,0.12549]
["bitfinex","SOLUSD",1734342291195,1.5014,219.74,219.68,0.12549]
["bitfinex","SOLUSD",1734342292808,0.70289599,219.78,219.69,0.25098]
["bitfinex","SOLUSD",1734342292978,20.0,219.77,219.69,0.25098]
["bitfinex","SOLUSD",1734342293500,0.70289599,219.76,219.66,7.87445129]
["bitfinex","SOLUSD",1734342293996,0.70289599,219.76,219.67,0.37647]
["bitfinex","SOLUSD",1734342296599,20.70289599,219.76,219.67,0.37647]
["bitfinex","SOLUSD",1734342300600,20.70289599,219.76,219.64,6.20201586]
["bitfinex","SOLUSD",1734342300812,20.70289599,219.76,219.65,0.12549]
["bitfinex","SOLUSD",1734342301015,20.70289599,219.76,219.64,5.51939452]
["bitfinex","SOLUSD",1734342301305,21.5163,219.72,219.64,5.51939452]
["bitfinex","SOLUSD",1734342301518,0.70289599,219.71,219.64,5.51939452]
["bitfinex","SOLUSD",1734342304299,0.70289599,219.71,219.58,7.99994129]
["bitfinex","SOLUSD",1734342304300,6.2576,219.7,219.58,7.99994129]
["bitfinex","SOLUSD",1734342304504,0.70289599,219.69,219.59,5.51939452]
["bitfinex","SOLUSD",1734342305920,0.70289599,219.69,219.57,5.78236981]
["bitfinex","SOLUSD",1734342306708,0.70289599,219.69,219.58,0.25098]
["bitfinex","SOLUSD",1734342306907,0.70289599,219.69,219.58,8.12543129]
["bitfinex","SOLUSD",1734342307200,0.70289599,219.69,219.6,0.25098]
["bitfinex","SOLUSD",1734342307399,6.2576,219.7,219.62,0.12549]
["bitfinex","SOLUSD",1734342310146,6.2576,219.7,219.63,0.37647]
["bitfinex","SOLUSD",1734342310337,1.5163,219.72,219.64,0.12549]
["bitfinex","SOLUSD",1734342310799,1.5163,219.72,219.65,0.12549]
["bitfinex","SOLUSD",1734342311914,1.5163,219.72,219.62,0.12549]
["bitfinex","SOLUSD",1734342312115,0.70289599,219.71,219.61,7.87445129]
["bitfinex","SOLUSD",1734342312514,0.70289599,219.71,219.62,0.12549]
["bitfinex","SOLUSD",1734342313306,0.70289599,219.71,219.58,8.55726601]
["bitfinex","SOLUSD",1734342313612,0.70289599,219.71,219.59,0.12549]
["bitfinex","SOLUSD",1734342313613,20.70289599,219.71,219.59,0.12549]
["bitfinex","SOLUSD",1734342313811,20.70289599,219.71,219.59,0.37647]
["bitfinex","SOLUSD",1734342314325,10.94369599,219.71,219.59,0.37647]
["bitfinex","SOLUSD",1734342319541,29.872184,219.7,219.58,10.11336141]
["bitfinex","SOLUSD",1734342319839,0.70289599,219.69,219.58,5.01383896]
["bitfinex","SOLUSD",1734342328825,20.0,219.67,219.58,5.01383896]
["bitfinex","SOLUSD",1734342329071,20.0,219.65,219.58,5.01383896]
["bitfinex","SOLUSD",1734342329246,0.70289599,219.64,219.58,5.01383896]
["bitfinex","SOLUSD",1734342329632,0.70289599,219.64,219.53,5.09952245]
["bitfinex","SOLUSD",1734342329946,2.22899599,219.64,219.54,0.37647]
["bitfinex","SOLUSD",1734342331231,2.22899599,219.64,219.54,5.39030896]
["bitfinex","SOLUSD",1734342332975,2.22899599,219.64,219.54,5.01383896]
["bitfinex","SOLUSD",1734342333277,6.0183,219.63,219.54,5.01383896]
["bitfinex","SOLUSD",1734342333439,0.70289599,219.62,219.54,5.01383896]
["bitfinex","SOLUSD",1734342335581,20.0,219.56,219.43,123.3]
["bitfinex","SOLUSD",1734342335741,0.70289599,219.55,219.4,1.6377]
["bitfinex","SOLUSD",1734342335943,1.5743,219.51,219.35,1.6377]
["bitfinex","SOLUSD",1734342336178,0.70289599,219.5,219.35,1.6377]
["bitfinex","SOLUSD",1734342336352,0.70289599,219.5,219.36,0.25098]
["bitfinex","SOLUSD",1734342336687,0.70289599,219.5,219.35,1.6377]
["bitfinex","SOLUSD",1734342336688,20.0,219.49,219.35,1.6377]
["bitfinex","SOLUSD",1734342336850,0.70289599,219.48,219.36,8.80901414]
["bitfinex","SOLUSD",1734342337174,20.0,219.5,219.36,0.68358285]
["bitfinex","SOLUSD",1734342337385,20.0,219.5,219.35,4.5588]
["bitfinex","SOLUSD",1734342337386,0.70289599,219.48,219.35,4.5588]
["bitfinex","SOLUSD",1734342337547,0.70289599,219.48,219.36,0.25098]
["bitfinex","SOLUSD",1734342338055,0.70289599,219.48,219.36,0.93454246]
["bitfinex","SOLUSD",1734342338259,0.70289599,219.5,219.36,0.80905246]
["bitfinex","SOLUSD",1734342338569,20.70289599,219.5,219.4,0.12549]
["bitfinex","SOLUSD",1734342339564,20.70289599,219.5,219.39,0.25098]
["bitfinex","SOLUSD",1734342341306,20.70289599,219.5,219.38,20.0]
["bitfinex","SOLUSD",1734342341582,6.0874,219.45,219.31,0.68364311]
["bitfinex","SOLUSD",1734342341792,2.20559599,219.44,219.27,5.107618]
["bitfinex","SOLUSD",1734342341962,2.20559599,219.44,219.28,8.55822897]
["bitfinex","SOLUSD",1734342342282,2.20559599,219.44,219.28,11.30385994]
["bitfinex","SOLUSD",1734342342475,2.20559599,219.44,219.27,0.547218]
["bitfinex","SOLUSD",1734342342803,20.0,219.42,219.27,0.547218]
["bitfinex","SOLUSD",1734342342987,0.70289599,219.41,219.27,0.547218]
["bitfinex","SOLUSD",1734342343585,20.70289599,219.41,219.28,0.25098]
["bitfinex","SOLUSD",1734342343882,20.70289599,219.41,219.3,0.12549]
["bitfinex","SOLUSD",1734342344263,20.70289599,219.41,219.29,0.12549]
["bitfinex","SOLUSD",1734342345080,20.70289599,219.41,219.27,0.547218]
["bitfinex","SOLUSD",1734342345081,30.322964,219.4,219.27,0.547218]
["bitfinex","SOLUSD",1734342345289,23.776884,219.38,219.27,0.547218]
["bitfinex","SOLUSD",1734342345478,30.071984,219.4,219.27,0.547218]
["bitfinex","SOLUSD",1734342345479,0.70289599,219.37,219.27,0.547218]
["bitfinex","SOLUSD",1734342345681,20.70289599,219.37,219.27,0.547218]
["bitfinex","SOLUSD",1734342346104,1.5836,219.35,219.27,0.547218]
["bitfinex","SOLUSD",1734342346390,20.0,219.31,219.27,0.547218]
["bitfinex","SOLUSD",1734342346680,0.70289599,219.3,219.27,0.547218]
["bitfinex","SOLUSD",1734342349400,0.70289599,219.33,219.27,0.547218]
["bitfinex","SOLUSD",1734342350787,23.776884,219.32,219.27,0.547218]
["bitfinex","SOLUSD",1734342350972,0.70289599,219.31,219.27,0.547218]
["bitfinex","SOLUSD",1734342354795,23.776884,219.3,219.27,0.547218]
["bitfinex","SOLUSD",1734342354978,20.0,219.28,219.27,0.547218]
["bitfinex","SOLUSD",1734342359315,0.70289599,219.29,219.27,0.547218]
["bitfinex","SOLUSD",1734342359673,16.5534,219.34,219.27,0.547218]
["bitfinex","SOLUSD",1734342359674,0.70289599,219.33,219.27,0.547218]
["bitfinex","SOLUSD",1734342360469,0.70289599,219.35,219.28,0.12549]
["bitfinex","SOLUSD",1734342360676,0.70289599,219.38,219.28,0.25098]
["bitfinex","SOLUSD",1734342360879,10.95899599,219.38,219.27,0.547218]
["bitfinex","SOLUSD",1734342361641,0.70289599,219.38,219.28,0.12549]
["bitfinex","SOLUSD",1734342362704,0.70289599,219.38,219.27,0.547218]
["bitfinex","SOLUSD",1734342363132,0.70289599,219.38,219.28,0.12549]
["bitfinex","SOLUSD",1734342363298,20.0,219.36,219.28,0.12549]
["bitfinex","SOLUSD",1734342363622,0.70289599,219.38,219.28,0.25098]
["bitfinex","SOLUSD",1734342364697,0.70289599,219.41,219.31,0.12549]
["bitfinex","SOLUSD",1734342364890,0.70289599,219.41,219.32,0.25098]
["bitfinex","SOLUSD",1734342365096,0.70289599,219.41,219.33,1.5898]
["bitfinex","SOLUSD",1734342365513,10.2523,219.47,219.33,1.5898]
["bitfinex","SOLUSD",1734342365514,8.57734699,219.46,219.33,1.5898]
["bitfinex","SOLUSD",1734342365938,10.2529,219.45,219.33,1.5898]
["bitfinex","SOLUSD",1734342366098,0.70289599,219.44,219.33,1.5898]
["bitfinex","SOLUSD",1734342367109,20.0,219.42,219.33,1.5898]
["bitfinex","SOLUSD",1734342367425,0.70289599,219.41,219.33,1.5898]
["bitfinex","SOLUSD",1734342369824,0.70289599,219.44,219.33,1.5898]
["bitfinex","SOLUSD",1734342370445,20.0,219.43,219.34,13.27171947]
["bitfinex","SOLUSD",1734342370754,20.0,219.43,219.36,0.12549]
["bitfinex","SOLUSD",1734342370912,0.70289599,219.42,219.36,0.12549]
["bitfinex","SOLUSD",1734342371111,20.0,219.43,219.33,1.5898]
["bitfinex","SOLUSD",1734342371350,0.70289599,219.42,219.33,1.5898]
["bitfinex","SOLUSD",1734342372246,20.0,219.45,219.33,1.5898]
["bitfinex","SOLUSD",1734342372247,0.70289599,219.44,219.33,1.5898]
["bitfinex","SOLUSD",1734342372416,20.0,219.41,219.33,1.5898]
["bitfinex","SOLUSD",1734342372618,0.70289599,219.4,219.33,1.5898]
["bitfinex","SOLUSD",1734342373830,0.70289599,219.43,219.33,1.5898]
["bitfinex","SOLUSD",1734342375441,10.2543,219.42,219.28,1.6381]
["bitfinex","SOLUSD",1734342375614,20.0,219.38,219.28,1.6381]
["bitfinex","SOLUSD",1734342375822,0.70289599,219.37,219.28,1.6381]
["bitfinex","SOLUSD",1734342385447,0.70289599,219.37,219.27,0.547218]
["bitfinex","SOLUSD",1734342385448,23.776884,219.35,219.27,0.547218]
["bitfinex","SOLUSD",1734342385646,20.0,219.32,219.27,0.547218]
["bitfinex","SOLUSD",1734342385948,20.0,219.3,219.27,0.547218]
["bitfinex","SOLUSD",1734342386267,24.47977999,219.29,219.27,0.547218]
["bitfinex","SOLUSD",1734342387236,34.74037999,219.29,219.27,0.547218]
["bitfinex","SOLUSD",1734342391674,20.0,219.26,219.18,1.5217]
["bitfinex","SOLUSD",1734342391874,20.0,219.24,219.12,1.6149]
["bitfinex","SOLUSD",1734342392183,0.70289599,219.23,219.12,21.6149]
["bitfinex","SOLUSD",1734342392483,0.70289599,219.23,219.12,1.6149]
["bitfinex","SOLUSD",1734342392650,0.12549,219.21,219.06,1.6149]
["bitfinex","SOLUSD",1734342392973,0.12549,219.19,219.06,1.6149]
["bitfinex","SOLUSD",1734342393173,20.0,219.17,219.06,1.6149]
["bitfinex","SOLUSD",1734342393381,0.70289599,219.16,219.06,1.6149]
["bitfinex","SOLUSD",1734342394750,0.12549,219.19,219.06,1.6149]
["bitfinex","SOLUSD",1734342394751,0.70289599,219.19,219.1,0.12549]
["bitfinex","SOLUSD",1734342395065,0.30228324,219.21,219.11,0.12549]
["bitfinex","SOLUSD",1734342396576,1.00517923,219.21,219.11,0.12549]
["bitfinex","SOLUSD",1734342396752,1.00517923,219.21,219.11,12.48508128]
["bitfinex","SOLUSD",1734342399260,1.00517923,219.21,219.12,0.12549]
["bitfinex","SOLUSD",1734342399586,1.00517923,219.21,219.16,12.35959128]
["bitfinex","SOLUSD",1734342399587,0.30228324,219.21,219.16,12.35959128]
["bitfinex","SOLUSD",1734342400575,0.30228324,219.21,219.17,13.04385998]
["bitfinex","SOLUSD",1734342400772,0.30228324,219.21,219.18,0.25098]
["bitfinex","SOLUSD",1734342401157,0.30228324,219.21,219.19,12.35959128]
["bitfinex","SOLUSD",1734342401571,0.30228324,219.21,219.18,12.61057128]
["bitfinex","SOLUSD",1734342401773,0.30228324,219.21,219.18,0.25098]
["bitfinex","SOLUSD",1734342402170,0.30228324,219.21,219.18,12.61057128]
["bitfinex","SOLUSD",1734342402367,0.30228324,219.21,219.2,0.37647]
["bitfinex","SOLUSD",1734342402569,0.30228324,219.21,219.15,6.2183]
["bitfinex","SOLUSD",1734342402570,0.30228324,219.21,219.18,12.35959128]
["bitfinex","SOLUSD",1734342402774,0.30228324,219.21,219.17,12.35959128]
["bitfinex","SOLUSD",1734342403164,0.30228324,219.21,219.18,0.12549]
["bitfinex","SOLUSD",1734342403362,0.30228324,219.21,219.16,0.68417307]
["bitfinex","SOLUSD",1734342403697,0.30228324,219.21,219.16,0.12549]
["bitfinex","SOLUSD",1734342403872,0.30228324,219.21,219.16,12.73606128]
["bitfinex","SOLUSD",1734342404203,0.30228324,219.21,219.18,0.25098]
["bitfinex","SOLUSD",1734342404404,0.30228324,219.21,219.2,0.12549]
["bitfinex","SOLUSD",1734342404880,0.30228324,219.21,219.17,20.0]
["bitfinex","SOLUSD",1734342405063,0.30228324,219.21,219.16,0.68416086]
["bitfinex","SOLUSD",1734342405264,0.30228324,219.21,219.17,0.12549]
["bitfinex","SOLUSD",1734342405475,0.30228324,219.21,219.17,12.48508128]
["bitfinex","SOLUSD",1734342406981,0.30228324,219.21,219.19,0.12549]
["bitfinex","SOLUSD",1734342407180,0.30228324,219.21,219.2,0.37647]
["bitfinex","SOLUSD",1734342407361,0.30228324,219.21,219.2,12.73606128]
["bitfinex","SOLUSD",1734342407685,0.30228324,219.21,219.2,0.37647]
["bitfinex","SOLUSD",1734342407887,0.30228324,219.21,219.18,0.68420631]
["bitfinex","SOLUSD",1734342408082,0.30228324,219.21,219.19,20.0]
["bitfinex","SOLUSD",1734342408661,0.30228324,219.21,219.17,0.25098]
["bitfinex","SOLUSD",1734342409076,0.70289599,219.28,219.17,0.25098]
["bitfinex","SOLUSD",1734342410496,0.70289599,219.28,219.16,0.12549]
["bitfinex","SOLUSD",1734342411967,0.70289599,219.28,219.15,1.6553]
["bitfinex","SOLUSD",1734342411968,20.0,219.24,219.15,1.6553]
["bitfinex","SOLUSD",1734342412210,0.70289599,219.23,219.15,1.6553]
["bitfinex","SOLUSD",1734342412375,0.70289599,219.23,219.12,6.2407]
["bitfinex","SOLUSD",1734342412376,0.70289599,219.23,219.1,1.5882]
["bitfinex","SOLUSD",1734342412979,0.70289599,219.23,219.1,13.94779128]
["bitfinex","SOLUSD",1734342413170,24.60526999,219.25,219.1,13.94779128]
["bitfinex","SOLUSD",1734342413391,10.2627,219.24,219.13,20.0]
["bitfinex","SOLUSD",1734342413594,0.70289599,219.23,219.13,20.0]
["bitfinex","SOLUSD",1734342414109,0.70289599,219.23,219.12,0.37647]
["bitfinex","SOLUSD",1734342414275,0.70289599,219.23,219.11,12.35959128]
["bitfinex","SOLUSD",1734342414606,0.70289599,219.23,219.1,21.5882]
["bitfinex","SOLUSD",1734342414969,0.70289599,219.23,219.11,0.12549]
["bitfinex","SOLUSD",1734342415777,0.70289599,219.23,219.11,12.48508128]
["bitfinex","SOLUSD",1734342416204,0.70289599,219.23,219.11,0.12549]
["bitfinex","SOLUSD",1734342417410,0.70289599,219.23,219.12,0.12549]
["bitfinex","SOLUSD",1734342417702,0.70289599,219.23,219.13,0.12549]
["bitfinex","SOLUSD",1734342418009,0.70289599,219.23,219.1,29.4983271]
["bitfinex","SOLUSD",1734342419111,0.70289599,219.23,219.11,8.1611071]
["bitfinex","SOLUSD",1734342419273,0.70289599,219.23,219.13,0.12549]
["bitfinex","SOLUSD",1734342419807,0.70289599,219.23,219.13,8.0356171]
["bitfinex","SOLUSD",1734342420799,0.70289599,219.23,219.11,24.58673598]
["bitfinex","SOLUSD",1734342420800,0.70289599,219.23,219.12,0.25098]
["bitfinex","SOLUSD",1734342421099,0.70289599,219.23,219.11,31.8125011]
["bitfinex","SOLUSD",1734342421100,10.2636,219.22,219.1,21.5882]
["bitfinex","SOLUSD",1734342421286,0.70289599,219.21,219.1,21.5882]
["bitfinex","SOLUSD",1734342422093,0.70289599,219.21,219.11,20.0]
["bitfinex","SOLUSD",1734342422275,6.5549,219.18,219.05,2.172118]
["bitfinex","SOLUSD",1734342422496,0.70289599,219.17,219.05,2.172118]
["bitfinex","SOLUSD",1734342422716,20.0,219.15,219.05,0.547218]
["bitfinex","SOLUSD",1734342423002,0.70289599,219.14,219.05,0.547218]
["bitfinex","SOLUSD",1734342425087,0.70289599,219.14,219.06,0.25098]
["bitfinex","SOLUSD",1734342425288,0.70289599,219.16,219.08,12.36818918]
["bitfinex","SOLUSD",1734342425488,0.70289599,219.16,219.09,12.36818918]
["bitfinex","SOLUSD",1734342426094,6.5549,219.18,219.09,12.36818918]
["bitfinex","SOLUSD",1734342426095,0.70289599,219.17,219.09,12.36818918]
["bitfinex","SOLUSD",1734342426885,0.70289599,219.17,219.08,12.49367918]
["bitfinex","SOLUSD",1734342427513,0.70289599,219.17,219.1,0.12549]
["bitfinex","SOLUSD",1734342427806,0.70289599,219.21,219.13,12.49367918]
["bitfinex","SOLUSD",1734342428185,0.70289599,219.21,219.12,12.74465918]
["bitfinex","SOLUSD",1734342428485,0.70289599,219.21,219.12,12.61916918]
["bitfinex","SOLUSD",1734342429085,0.70289599,219.21,219.13,12.36818918]
["bitfinex","SOLUSD",1734342429298,6.5278,219.23,219.14,12.49367918]
["bitfinex","SOLUSD",1734342429539,6.5278,219.23,219.15,12.36818918]
["bitfinex","SOLUSD",1734342429836,0.70289599,219.24,219.16,0.12549]
["bitfinex","SOLUSD",1734342430002,0.70289599,219.26,219.16,0.12549]
["bitfinex","SOLUSD",1734342430204,0.70289599,219.26,219.13,12.36818918]
["bitfinex","SOLUSD",1734342430424,10.96459599,219.26,219.11,12.36818918]
["bitfinex","SOLUSD",1734342431020,10.96459599,219.26,219.12,12.49367918]
["bitfinex","SOLUSD",1734342432010,10.96459599,219.26,219.12,20.0]
["bitfinex","SOLUSD",1734342432338,10.96459599,219.26,219.11,36.52154318]
["bitfinex","SOLUSD",1734342432503,10.96459599,219.26,219.12,12.36818918]
["bitfinex","SOLUSD",1734342432902,20.0,219.23,219.11,36.52154318]
["bitfinex","SOLUSD",1734342433122,10.2636,219.22,219.11,36.52154318]
["bitfinex","SOLUSD",1734342433935,0.70289599,219.26,219.11,24.153354]
["bitfinex","SOLUSD",1734342434105,20.0,219.22,219.11,24.153354]
["bitfinex","SOLUSD",1734342434304,20.0,219.22,219.12,12.36818918]
["bitfinex","SOLUSD",1734342434611,20.0,219.22,219.11,36.52154318]
["bitfinex","SOLUSD",1734342435407,20.0,219.22,219.11,24.153354]
["bitfinex","SOLUSD",1734342436107,20.0,219.22,219.11,36.52154318]
["bitfinex","SOLUSD",1734342437036,20.0,219.22,219.11,24.153354]
["bitfinex","SOLUSD",1734342437335,10.2636,219.23,219.11,24.153354]
["bitfinex","SOLUSD",1734342438326,10.2636,219.23,219.11,0.12549]
["bitfinex","SOLUSD",1734342438833,0.30228324,219.19,219.11,0.12549]
["bitfinex","SOLUSD",1734342440027,0.30228324,219.19,219.11,36.52154318]
["bitfinex","SOLUSD",1734342440226,0.30228324,219.19,219.14,12.49367918]
["bitfinex","SOLUSD",1734342440940,0.30228324,219.19,219.16,12.49367918]
["bitfinex","SOLUSD",1734342442531,0.30228324,219.19,219.16,0.12549]
["bitfinex","SOLUSD",1734342445645,0.30228324,219.19,219.17,0.12549]
["bitfinex","SOLUSD",1734342445936,0.30228324,219.19,219.18,56.52154318]
["bitfinex","SOLUSD",1734342446250,0.30228324,219.19,219.18,53.68980533]
["bitfinex","SOLUSD",1734342448751,0.30228324,219.19,219.15,20.0]
["bitfinex","SOLUSD",1734342448924,0.30228324,219.19,219.15,7.90245133]
["bitfinex","SOLUSD",1734342450552,0.30228324,219.19,219.16,0.25098]
["bitfinex","SOLUSD",1734342450758,0.30228324,219.19,219.16,0.12549]
["bitfinex","SOLUSD",1734342451048,0.30228324,219.19,219.11,7.90245133]
["bitfinex","SOLUSD",1734342451222,0.30228324,219.19,219.1,7.90245133]
["bitfinex","SOLUSD",1734342451417,0.30228324,219.19,219.07,1.6413]
["bitfinex","SOLUSD",1734342451823,0.30228324,219.19,219.08,0.25098]
["bitfinex","SOLUSD",1734342452573,0.30228324,219.19,219.09,0.12549]
["bitfinex","SOLUSD",1734342452726,0.30228324,219.19,219.07,1.6413]
["bitfinex","SOLUSD",1734342453562,0.30228324,219.19,219.08,0.12549]
["bitfinex","SOLUSD",1734342454035,0.30228324,219.19,219.08,12.61395452]
["bitfinex","SOLUSD",1734342454448,0.30228324,219.1,219.08,12.61395452]
["bitfinex","SOLUSD",1734342455761,0.30228324,219.1,219.09,36.51632852]
["bitfinex","SOLUSD",1734342456131,0.30228324,219.1,219.09,40.91555637]
["bitfinex","SOLUSD",1734342458266,0.30228324,219.1,219.09,41.5998372]
["bitfinex","SOLUSD",1734342459947,0.30228324,219.1,219.09,164.8998372]
["bitfinex","SOLUSD",1734342460147,0.30228324,219.1,219.09,164.21555637]
["bitfinex","SOLUSD",1734342460864,0.30228324,219.1,219.09,159.81632852]
["bitfinex","SOLUSD",1734342463283,1.6391,219.23,219.12,20.0]
["bitfinex","SOLUSD",1734342463451,0.70289599,219.28,219.22,12.36297452]
["bitfinex","SOLUSD",1734342463651,6.0303,219.3,219.25,12.36297452]
["bitfinex","SOLUSD",1734342464053,6.0303,219.3,219.27,12.36297452]
["bitfinex","SOLUSD",1734342464384,1.5056,219.34,219.29,12.36297452]
["bitfinex","SOLUSD",1734342464675,1.6212,219.39,219.33,12.36297452]
["bitfinex","SOLUSD",1734342465053,7.26029599,219.4,219.33,12.36297452]
["bitfinex","SOLUSD",1734342468375,7.26029599,219.4,219.32,12.36297452]
["bitfinex","SOLUSD",1734342468771,10.2557,219.39,219.27,12.36297452]
["bitfinex","SOLUSD",1734342468982,0.70289599,219.38,219.27,12.36297452]
["bitfinex","SOLUSD",1734342469187,0.70289599,219.38,219.29,12.36297452]
["bitfinex","SOLUSD",1734342471604,0.70289599,219.38,219.26,12.36297452]
["bitfinex","SOLUSD",1734342472103,0.70289599,219.38,219.27,12.36297452]
["bitfinex","SOLUSD",1734342472675,20.0,219.36,219.26,12.48846452]
["bitfinex","SOLUSD",1734342472972,0.70289599,219.35,219.26,12.48846452]
["bitfinex","SOLUSD",1734342476511,1.5385,219.34,219.24,12.36297452]
["bitfinex","SOLUSD",1734342476712,0.70289599,219.33,219.24,12.36297452]
["bitfinex","SOLUSD",1734342477438,0.70289599,219.33,219.21,12.36297452]
["bitfinex","SOLUSD",1734342477729,6.0226,219.3,219.21,12.36297452]
["bitfinex","SOLUSD",1734342477908,0.70289599,219.29,219.21,12.36297452]
["bitfinex","SOLUSD",1734342478714,0.70289599,219.29,219.22,12.36297452]
["bitfinex","SOLUSD",1734342479107,0.70289599,219.29,219.21,12.36297452]
["bitfinex","SOLUSD",1734342479832,0.70289599,219.29,219.21,12.33406981]
["bitfinex","SOLUSD",1734342480834,0.70289599,219.29,219.19,12.36297452]
["bitfinex","SOLUSD",1734342481234,10.2608,219.28,219.18,12.36297452]
["bitfinex","SOLUSD",1734342481535,10.2608,219.28,219.16,12.36297452]
["bitfinex","SOLUSD",1734342481536,0.70289599,219.27,219.16,12.36297452]
["bitfinex","SOLUSD",1734342482040,20.0,219.25,219.12,12.36297452]
["bitfinex","SOLUSD",1734342482197,0.70289599,219.24,219.12,12.36297452]
["bitfinex","SOLUSD",1734342482399,0.12549,219.23,219.11,12.36297452]
["bitfinex","SOLUSD",1734342482732,20.0,219.25,219.11,12.36297452]
["bitfinex","SOLUSD",1734342482733,6.87489599,219.22,219.14,12.36297452]
["bitfinex","SOLUSD",1734342482937,6.172,219.22,219.16,12.36297452]
["bitfinex","SOLUSD",1734342483238,1.58,219.26,219.2,12.36297452]
["bitfinex","SOLUSD",1734342483436,1.58,219.26,219.21,12.36297452]
["bitfinex","SOLUSD",1734342483600,6.172,219.27,219.22,12.36297452]
["bitfinex","SOLUSD",1734342485616,8.90779599,219.32,219.24,12.36297452]
["bitfinex","SOLUSD",1734342485819,8.90779599,219.32,219.23,0.68411465]
["bitfinex","SOLUSD",1734342485820,8.90779599,219.32,219.23,12.36297452]
["bitfinex","SOLUSD",1734342486325,8.90779599,219.32,219.24,12.36297452]
["bitfinex","SOLUSD",1734342487413,0.70289599,219.31,219.24,12.36297452]
["bitfinex","SOLUSD",1734342487644,8.2049,219.32,219.24,12.36297452]
["bitfinex","SOLUSD",1734342487937,8.2049,219.32,219.26,12.36297452]
["bitfinex","SOLUSD",1734342488239,0.70289599,219.36,219.3,12.36297452]
["bitfinex","SOLUSD",1734342488446,7.9093,219.37,219.31,12.36297452]
["bitfinex","SOLUSD",1734342488615,6.2593,219.37,219.31,12.36297452]
["bitfinex","SOLUSD",1734342488819,6.2593,219.37,219.3,12.36297452]
["bitfinex","SOLUSD",1734342489650,6.2593,219.37,219.31,13.04681978]
["bitfinex","SOLUSD",1734342489938,6.1723,219.45,219.35,12.36297452]
["bitfinex","SOLUSD",1734342490126,0.70289599,219.44,219.36,12.36297452]
["bitfinex","SOLUSD",1734342490330,0.70289599,219.44,219.37,12.36297452]
["bitfinex","SOLUSD",1734342490560,6.1723,219.45,219.38,12.36297452]
["bitfinex","SOLUSD",1734342490561,6.87519599,219.45,219.38,12.36297452]
["bitfinex","SOLUSD",1734342491945,6.87519599,219.45,219.37,12.36297452]
["bitfinex","SOLUSD",1734342493438,6.87519599,219.45,219.38,12.36297452]
["bitfinex","SOLUSD",1734342494470,6.87519599,219.45,219.35,0.68362177]
["bitfinex","SOLUSD",1734342494763,6.87519599,219.45,219.36,12.36297452]
["bitfinex","SOLUSD",1734342496457,6.1723,219.45,219.38,12.36297452]
["bitfinex","SOLUSD",1734342496660,6.1723,219.45,219.39,12.36297452]
["bitfinex","SOLUSD",1734342497043,6.1723,219.45,219.38,12.61395452]
["bitfinex","SOLUSD",1734342497241,6.1723,219.45,219.37,32.36297452]
["bitfinex","SOLUSD",1734342497452,0.70289599,219.44,219.37,32.36297452]
["bitfinex","SOLUSD",1734342497648,0.70289599,219.44,219.34,12.36297452]
["bitfinex","SOLUSD",1734342497855,0.70289599,219.44,219.33,12.36297452]
["bitfinex","SOLUSD",1734342498656,0.70289599,219.44,219.34,12.36297452]
["bitfinex","SOLUSD",1734342499762,0.70289599,219.44,219.33,12.61395452]
["bitfinex","SOLUSD",1734342501467,20.0,219.41,219.3,12.36297452]
["bitfinex","SOLUSD",1734342501641,0.70289599,219.4,219.29,12.36297452]
["bitfinex","SOLUSD",1734342503048,0.70289599,219.4,219.3,0.12549]
["bitfinex","SOLUSD",1734342504749,0.70289599,219.4,219.3,0.25098]
["bitfinex","SOLUSD",1734342504951,0.70289599,219.44,219.33,12.36297452]
["bitfinex","SOLUSD",1734342505156,0.70289599,219.44,219.35,12.36297452]
["bitfinex","SOLUSD",1734342505650,0.70289599,219.44,219.36,12.36297452]
["bitfinex","SOLUSD",1734342506077,6.1723,219.45,219.39,12.48846452]
["bitfinex","SOLUSD",1734342506372,6.1723,219.45,219.41,12.36297452]
["bitfinex","SOLUSD",1734342506948,6.1723,219.45,219.38,12.36297452]
["bitfinex","SOLUSD",1734342508781,6.1723,219.45,219.39,13.04657622]
["bitfinex","SOLUSD",1734342508968,6.1723,219.45,219.39,12.36297452]
["bitfinex","SOLUSD",1734342509173,6.1723,219.45,219.38,12.36297452]
["bitfinex","SOLUSD",1734342509389,6.1723,219.45,219.39,12.36297452]
["bitfinex","SOLUSD",1734342510399,6.1723,219.45,219.4,12.36297452]
["bitfinex","SOLUSD",1734342512577,6.1723,219.45,219.38,0.68357504]
["bitfinex","SOLUSD",1734342512578,6.1723,219.45,219.39,12.36297452]
["bitfinex","SOLUSD",1734342512953,0.70289599,219.44,219.37,12.36297452]
["bitfinex","SOLUSD",1734342513481,6.1723,219.45,219.37,12.36297452]
["bitfinex","SOLUSD",1734342513679,6.1723,219.45,219.38,12.36297452]
["bitfinex","SOLUSD",1734342514188,6.1723,219.45,219.37,12.36297452]
["bitfinex","SOLUSD",1734342514189,0.70289599,219.44,219.37,12.36297452]
["bitfinex","SOLUSD",1734342515267,0.70289599,219.44,219.36,12.36297452]
["bitfinex","SOLUSD",1734342515618,10.95639599,219.44,219.24,1.5352]
["bitfinex","SOLUSD",1734342515782,20.0,219.4,219.27,12.36297452]
["bitfinex","SOLUSD",1734342515984,0.70289599,219.39,219.27,12.36297452]
["bitfinex","SOLUSD",1734342517264,10.2561,219.38,219.28,0.12549]
["bitfinex","SOLUSD",1734342517467,0.70289599,219.37,219.28,12.61395452]
["bitfinex","SOLUSD",1734342517768,0.70289599,219.37,219.28,12.48846452]
["bitfinex","SOLUSD",1734342517971,0.70289599,219.37,219.29,0.12549]
["bitfinex","SOLUSD",1734342519583,0.70289599,219.37,219.27,12.36297452]
["bitfinex","SOLUSD",1734342519885,6.5853,219.35,219.26,36.51632852]
["bitfinex","SOLUSD",1734342520094,6.5853,219.35,219.25,20.0]
["bitfinex","SOLUSD",1734342520095,6.5853,219.35,219.27,12.36297452]
["bitfinex","SOLUSD",1734342520467,0.70289599,219.34,219.28,0.12549]
["bitfinex","SOLUSD",1734342520977,6.5853,219.35,219.28,0.12549]
["bitfinex","SOLUSD",1734342521174,6.5853,219.35,219.28,24.027864]
["bitfinex","SOLUSD",1734342521690,6.5853,219.35,219.28,12.61395452]
["bitfinex","SOLUSD",1734342522060,0.70289599,219.34,219.29,23.776884]
["bitfinex","SOLUSD",1734342522281,0.70289599,219.34,219.25,20.0]
["bitfinex","SOLUSD",1734342522282,0.70289599,219.34,219.25,0.12549]
["bitfinex","SOLUSD",1734342522864,11.8682,219.33,219.23,12.36297452]
["bitfinex","SOLUSD",1734342523060,0.70289599,219.32,219.2,12.36297452]
["bitfinex","SOLUSD",1734342523292,20.0,219.3,219.19,12.36297452]
["bitfinex","SOLUSD",1734342523495,0.70289599,219.29,219.2,0.25098]
["bitfinex","SOLUSD",1734342523785,0.70289599,219.29,219.22,0.12549]
["bitfinex","SOLUSD",1734342524276,0.70289599,219.29,219.22,12.36297452]
["bitfinex","SOLUSD",1734342524587,0.70289599,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1734342524970,0.70289599,219.29,219.21,0.12549]
["bitfinex","SOLUSD",1734342525186,0.70289599,219.29,219.19,12.36297452]
["bitfinex","SOLUSD",1734342525687,0.70289599,219.29,219.24,0.25098]
["bitfinex","SOLUSD",1734342525987,1.6097,219.33,219.28,12.36297452]
["bitfinex","SOLUSD",1734342526163,1.6097,219.33,219.27,12.48846452]
["bitfinex","SOLUSD",1734342526364,1.6097,219.33,219.28,23.776884]
["bitfinex","SOLUSD",1734342527292,1.6097,219.33,219.27,23.902374]
["bitfinex","SOLUSD",1734342527797,1.6097,219.33,219.27,36.26534852]
["bitfinex","SOLUSD",1734342527986,0.70289599,219.32,219.25,12.36297452]
["bitfinex","SOLUSD",1734342528172,0.70289599,219.32,219.26,23.776884]
["bitfinex","SOLUSD",1734342529099,0.70289599,219.32,219.26,36.13985852]
["bitfinex","SOLUSD",1734342529597,0.70289599,219.32,219.26,23.776884]
["bitfinex","SOLUSD",1734342530092,0.70289599,219.32,219.24,12.36297452]
["bitfinex","SOLUSD",1734342530276,0.70289599,219.32,219.25,12.36297452]
["bitfinex","SOLUSD",1734342530703,0.70289599,219.32,219.26,12.36297452]
["bitfinex","SOLUSD",1734342531190,0.70289599,219.32,219.25,12.36297452]
["bitfinex","SOLUSD",1734342531494,0.70289599,219.32,219.26,23.776884]
["bitfinex","SOLUSD",1734342531689,0.70289599,219.32,219.26,36.13985852]
["bitfinex","SOLUSD",1734342532510,0.70289599,219.32,219.24,36.13985852]
["bitfinex","SOLUSD",1734342532699,0.70289599,219.32,219.24,23.776884]
["bitfinex","SOLUSD",1734342534705,0.70289599,219.32,219.18,12.36297452]
["bitfinex","SOLUSD",1734342534706,30.2594,219.31,219.18,12.36297452]
["bitfinex","SOLUSD",1734342534911,0.70289599,219.3,219.18,12.36297452]
["bitfinex","SOLUSD",1734342535410,0.70289599,219.3,219.14,2.68002015]
["bitfinex","SOLUSD",1734342535632,0.70289599,219.3,219.19,0.12549]
["bitfinex","SOLUSD",1734342535773,10.2603,219.29,219.19,0.12549]
["bitfinex","SOLUSD",1734342535975,0.70289599,219.28,219.19,0.12549]
["bitfinex","SOLUSD",1734342536616,0.70289599,219.28,219.19,24.027864]
["bitfinex","SOLUSD",1734342537907,8.0032,219.27,219.15,0.68423438]
["bitfinex","SOLUSD",1734342538110,8.0032,219.27,219.09,0.29300248]
["bitfinex","SOLUSD",1734342538111,20.0,219.24,219.09,0.29300248]
["bitfinex","SOLUSD",1734342538411,0.70289599,219.23,219.09,12.655977]
["bitfinex","SOLUSD",1734342538575,20.0,219.19,219.09,12.655977]
["bitfinex","SOLUSD",1734342538779,0.70289599,219.18,219.1,0.12549]
["bitfinex","SOLUSD",1734342539374,0.70289599,219.18,219.1,24.027864]
["bitfinex","SOLUSD",1734342539975,20.70289599,219.18,219.09,0.29300248]
["bitfinex","SOLUSD",1734342540297,1.6216,219.17,219.09,0.29300248]
["bitfinex","SOLUSD",1734342540476,0.70289599,219.16,219.09,0.29300248]
["bitfinex","SOLUSD",1734342543798,1.6216,219.17,219.11,12.36297452]
["bitfinex","SOLUSD",1734342544003,0.70289599,219.21,219.13,12.36297452]
["bitfinex","SOLUSD",1734342544318,0.70289599,219.21,219.12,12.36297452]
["bitfinex","SOLUSD",1734342544830,0.70289599,219.21,219.13,23.776884]
["bitfinex","SOLUSD",1734342545034,8.1517,219.22,219.16,12.36297452]
["bitfinex","SOLUSD",1734342545203,8.1517,219.22,219.17,12.36297452]
["bitfinex","SOLUSD",1734342545522,0.70289599,219.25,219.14,0.37647]
["bitfinex","SOLUSD",1734342545523,0.70289599,219.25,219.2,12.36297452]
["bitfinex","SOLUSD",1734342545709,8.1205,219.27,219.21,12.36297452]
["bitfinex","SOLUSD",1734342546021,0.70289599,219.26,219.21,12.36297452]
["bitfinex","SOLUSD",1734342546924,0.70289599,219.26,219.19,12.36297452]
["bitfinex","SOLUSD",1734342547104,0.70289599,219.26,219.17,12.48846452]
["bitfinex","SOLUSD",1734342547304,0.70289599,219.26,219.18,12.36297452]
["bitfinex","SOLUSD",1734342547502,0.70289599,219.26,219.19,23.776884]
["bitfinex","SOLUSD",1734342547704,0.70289599,219.26,219.19,36.13985852]
["bitfinex","SOLUSD",1734342548921,0.70289599,219.26,219.19,23.776884]
["bitfinex","SOLUSD",1734342549314,0.70289599,219.26,219.19,36.13985852]
["bitfinex","SOLUSD",1734342549950,0.70289599,219.26,219.2,12.36297452]
["bitfinex","SOLUSD",1734342550638,0.70289599,219.3,219.23,36.13985852]
["bitfinex","SOLUSD",1734342550813,0.70289599,219.3,219.24,12.61395452]
["bitfinex","SOLUSD",1734342551016,6.013,219.32,219.27,12.36297452]
["bitfinex","SOLUSD",1734342551849,6.71589599,219.32,219.27,23.776884]
["bitfinex","SOLUSD",1734342552027,0.70289599,219.33,219.27,36.13985852]
["bitfinex","SOLUSD",1734342552205,0.70289599,219.36,219.29,36.13985852]
["bitfinex","SOLUSD",1734342552412,0.70289599,219.36,219.3,12.36297452]
["bitfinex","SOLUSD",1734342552623,0.70289599,219.36,219.28,12.61395452]
["bitfinex","SOLUSD",1734342552909,0.70289599,219.36,219.29,23.776884]
["bitfinex","SOLUSD",1734342553113,0.70289599,219.36,219.29,36.13985852]
["bitfinex","SOLUSD",1734342553524,0.70289599,219.36,219.29,23.776884]
["bitfinex","SOLUSD",1734342553742,0.70289599,219.36,219.29,36.13985852]
["bitfinex","SOLUSD",1734342555218,0.70289599,219.36,219.29,23.776884]
["bitfinex","SOLUSD",1734342555819,6.013,219.37,219.31,36.13985852]
["bitfinex","SOLUSD",1734342556143,6.013,219.37,219.32,12.36297452]
["bitfinex","SOLUSD",1734342556346,2.26989599,219.41,219.33,36.13985852]
["bitfinex","SOLUSD",1734342557116,2.26989599,219.41,219.33,23.776884]
["bitfinex","SOLUSD",1734342558416,2.26989599,219.41,219.31,12.36297452]
["bitfinex","SOLUSD",1734342558714,10.2552,219.4,219.31,23.776884]
["bitfinex","SOLUSD",1734342558919,0.70289599,219.39,219.3,23.902374]
["bitfinex","SOLUSD",1734342559538,20.0,219.37,219.27,23.902374]
["bitfinex","SOLUSD",1734342559716,0.70289599,219.36,219.29,23.776884]
["bitfinex","SOLUSD",1734342560160,0.70289599,219.39,219.31,12.36297452]
["bitfinex","SOLUSD",1734342560519,0.70289599,219.39,219.31,36.13985852]
["bitfinex","SOLUSD",1734342561050,0.70289599,219.39,219.31,12.36297452]
["bitfinex","SOLUSD",1734342561416,0.70289599,219.4,219.33,12.36297452]
["bitfinex","SOLUSD",1734342562616,0.70289599,219.4,219.34,12.36297452]
["bitfinex","SOLUSD",1734342562812,0.70289599,219.4,219.33,12.36297452]
["bitfinex","SOLUSD",1734342564127,2.26989599,219.41,219.35,12.36297452]
["bitfinex","SOLUSD",1734342564330,6.0265,219.42,219.37,12.36297452]
["bitfinex","SOLUSD",1734342565269,1.5959,219.46,219.37,12.36297452]
["bitfinex","SOLUSD",1734342565270,1.5959,219.46,219.41,12.36297452]
["bitfinex","SOLUSD",1734342565570,7.02309599,219.47,219.42,12.36297452]
["bitfinex","SOLUSD",1734342565571,6.3202,219.47,219.42,12.36297452]
["bitfinex","SOLUSD",1734342566067,0.70289599,219.46,219.39,0.12549]
["bitfinex","SOLUSD",1734342566248,6.3202,219.47,219.41,12.36297452]
["bitfinex","SOLUSD",1734342566843,6.3202,219.47,219.42,12.36297452]
["bitfinex","SOLUSD",1734342567047,6.3202,219.47,219.43,12.36297452]
["bitfinex","SOLUSD",1734342567274,0.70289599,219.5,219.43,12.36297452]
["bitfinex","SOLUSD",1734342568235,0.70289599,219.5,219.44,12.36297452]
["bitfinex","SOLUSD",1734342568442,6.1368,219.52,219.47,12.36297452]
["bitfinex","SOLUSD",1734342568658,6.1368,219.52,219.48,12.36297452]
["bitfinex","SOLUSD",1734342569529,6.1368,219.52,219.45,12.36297452]
["bitfinex","SOLUSD",1734342569729,0.70289599,219.51,219.45,12.36297452]
["bitfinex","SOLUSD",1734342570548,10.95299599,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1734342571134,10.95299599,219.51,219.43,24.027864]
["bitfinex","SOLUSD",1734342572054,10.95299599,219.51,219.42,23.776884]
["bitfinex","SOLUSD",1734342572256,10.95299599,219.51,219.42,36.13985852]
["bitfinex","SOLUSD",1734342576670,10.95299599,219.51,219.43,12.36297452]
["bitfinex","SOLUSD",1734342578059,0.70289599,219.51,219.45,12.36297452]
["bitfinex","SOLUSD",1734342578259,6.1368,219.52,219.47,23.776884]
["bitfinex","SOLUSD",1734342578472,0.70289599,219.51,219.45,12.36297452]
["bitfinex","SOLUSD",1734342578785,0.70289599,219.51,219.46,23.776884]
["bitfinex","SOLUSD",1734342580087,0.70289599,219.51,219.45,24.027864]
["bitfinex","SOLUSD",1734342581358,0.70289599,219.51,219.43,12.36297452]
["bitfinex","SOLUSD",1734342581563,0.70289599,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1734342582167,0.70289599,219.51,219.44,36.13985852]
["bitfinex","SOLUSD",1734342583388,0.70289599,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1734342585861,0.70289599,219.51,219.45,12.36297452]
["bitfinex","SOLUSD",1734342586075,6.1368,219.52,219.47,36.13985852]
["bitfinex","SOLUSD",1734342586589,6.1368,219.52,219.47,12.36297452]
["bitfinex","SOLUSD",1734342587363,8.0638,219.57,219.5,12.36297452]
["bitfinex","SOLUSD",1734342587562,8.0638,219.57,219.46,23.902374]
["bitfinex","SOLUSD",1734342587563,8.0638,219.57,219.51,12.36297452]
["bitfinex","SOLUSD",1734342588094,6.4962,219.57,219.53,12.36297452]
["bitfinex","SOLUSD",1734342588384,0.70289599,219.59,219.53,12.36297452]
["bitfinex","SOLUSD",1734342589386,0.70289599,219.59,219.52,12.36297452]
["bitfinex","SOLUSD",1734342591193,0.70289599,219.59,219.51,12.48846452]
["bitfinex","SOLUSD",1734342591997,10.2468,219.58,219.47,12.36297452]
["bitfinex","SOLUSD",1734342592167,0.70289599,219.57,219.47,12.36297452]
["bitfinex","SOLUSD",1734342593005,10.2477,219.56,219.47,12.36297452]
["bitfinex","SOLUSD",1734342593163,0.70289599,219.55,219.47,12.36297452]
["bitfinex","SOLUSD",1734342593874,0.70289599,219.55,219.45,36.13985852]
["bitfinex","SOLUSD",1734342594085,6.2777,219.54,219.43,12.36297452]
["bitfinex","SOLUSD",1734342594283,0.70289599,219.53,219.43,12.36297452]
["bitfinex","SOLUSD",1734342594485,0.70289599,219.53,219.44,12.36297452]
["bitfinex","SOLUSD",1734342595297,0.70289599,219.53,219.46,12.36297452]
["bitfinex","SOLUSD",1734342595970,0.70289599,219.53,219.45,0.12549]
["bitfinex","SOLUSD",1734342595971,10.95209599,219.53,219.45,0.12549]
["bitfinex","SOLUSD",1734342596164,10.95209599,219.53,219.43,12.36297452]
["bitfinex","SOLUSD",1734342598865,9.75020628,219.53,219.43,12.36297452]
["bitfinex","SOLUSD",1734342599304,11.29870628,219.53,219.43,23.776884]
["bitfinex","SOLUSD",1734342599601,11.29870628,219.53,219.42,12.36297452]
["bitfinex","SOLUSD",1734342599904,11.29870628,219.53,219.43,12.36297452]
["bitfinex","SOLUSD",1734342600866,11.29870628,219.53,219.42,0.12549]
["bitfinex","SOLUSD",1734342601108,11.29870628,219.53,219.42,23.776884]
["bitfinex","SOLUSD",1734342601309,20.0,219.5,219.38,12.36297452]
["bitfinex","SOLUSD",1734342601472,20.0,219.5,219.39,0.25098]
["bitfinex","SOLUSD",1734342601671,20.0,219.5,219.39,0.12549]
["bitfinex","SOLUSD",1734342601885,20.0,219.5,219.42,12.36297452]
["bitfinex","SOLUSD",1734342602215,20.0,219.5,219.43,12.36297452]
["bitfinex","SOLUSD",1734342602391,20.0,219.5,219.41,12.36297452]
["bitfinex","SOLUSD",1734342602774,25.0,219.5,219.37,12.36297452]
["bitfinex","SOLUSD",1734342602997,25.0,219.5,219.35,12.36297452]
["bitfinex","SOLUSD",1734342602998,20.0,219.46,219.35,12.36297452]
["bitfinex","SOLUSD",1734342603200,20.0,219.46,219.37,0.12549]
["bitfinex","SOLUSD",1734342603402,20.0,219.46,219.37,12.48846452]
["bitfinex","SOLUSD",1734342603896,20.0,219.46,219.34,0.25098]
["bitfinex","SOLUSD",1734342604194,20.0,219.46,219.37,0.25098]
["bitfinex","SOLUSD",1734342604386,20.0,219.46,219.37,31.9203294]
["bitfinex","SOLUSD",1734342604590,20.0,219.46,219.38,7.8924654]
["bitfinex","SOLUSD",1734342604787,6.4424,219.49,219.42,7.8924654]
["bitfinex","SOLUSD",1734342604988,6.4424,219.49,219.43,7.8924654]
["bitfinex","SOLUSD",1734342605301,6.4424,219.49,219.4,7.8924654]
["bitfinex","SOLUSD",1734342606570,6.4424,219.49,219.41,7.8924654]
["bitfinex","SOLUSD",1734342607795,6.4424,219.49,219.4,7.8924654]
["bitfinex","SOLUSD",1734342608099,6.4424,219.49,219.4,12.32788613]
["bitfinex","SOLUSD",1734342608666,6.4424,219.49,219.42,12.32788613]
["bitfinex","SOLUSD",1734342609096,6.4424,219.49,219.42,23.902374]
["bitfinex","SOLUSD",1734342609293,6.4424,219.49,219.4,12.32788613]
["bitfinex","SOLUSD",1734342609513,10.2515,219.48,219.38,12.32788613]
["bitfinex","SOLUSD",1734342609708,10.2515,219.48,219.37,12.32788613]
["bitfinex","SOLUSD",1734342610394,10.2515,219.48,219.33,1.6458]
["bitfinex","SOLUSD",1734342610395,10.2515,219.48,219.38,12.32788613]
["bitfinex","SOLUSD",1734342610718,10.2515,219.48,219.4,12.32788613]
["bitfinex","SOLUSD",1734342611279,10.2515,219.48,219.39,12.32788613]
["bitfinex","SOLUSD",1734342611722,10.2515,219.48,219.38,12.32788613]
["bitfinex","SOLUSD",1734342612282,20.0,219.45,219.37,12.32788613]
["bitfinex","SOLUSD",1734342614908,11.8594,219.44,219.34,23.902374]
["bitfinex","SOLUSD",1734342616103,11.8594,219.44,219.35,0.12549]
["bitfinex","SOLUSD",1734342616414,11.8594,219.44,219.35,12.45337613]
["bitfinex","SOLUSD",1734342617995,11.8594,219.44,219.35,0.12549]
["bitfinex","SOLUSD",1734342618497,11.8594,219.44,219.34,23.776884]
["bitfinex","SOLUSD",1734342618725,11.8594,219.44,219.33,23.776884]
["bitfinex","SOLUSD",1734342619016,11.8594,219.44,219.33,0.25098]
["bitfinex","SOLUSD",1734342619815,11.8594,219.44,219.35,12.57886613]
["bitfinex","SOLUSD",1734342621105,11.8594,219.44,219.35,24.027864]
["bitfinex","SOLUSD",1734342621420,11.8594,219.44,219.35,0.12549]
["bitfinex","SOLUSD",1734342621630,11.8594,219.44,219.34,24.027864]
["bitfinex","SOLUSD",1734342622137,11.8594,219.44,219.33,23.776884]
["bitfinex","SOLUSD",1734342622312,11.8594,219.44,219.33,36.10477013]
["bitfinex","SOLUSD",1734342622510,11.8594,219.44,219.34,12.32788613]
["bitfinex","SOLUSD",1734342622821,11.8594,219.44,219.33,36.10477013]
["bitfinex","SOLUSD",1734342622822,20.0,219.41,219.33,36.10477013]
["bitfinex","SOLUSD",1734342623797,20.0,219.41,219.33,23.776884]
["bitfinex","SOLUSD",1734342624711,11.8594,219.44,219.33,23.776884]
["bitfinex","SOLUSD",1734342625118,20.0,219.41,219.33,23.776884]
["bitfinex","SOLUSD",1734342625827,1.6171,219.36,219.21,1.6446]
["bitfinex","SOLUSD",1734342626031,20.0,219.31,219.17,12.32788613]
["bitfinex","SOLUSD",1734342626332,20.0,219.31,219.14,0.29300248]
["bitfinex","SOLUSD",1734342626333,20.12549,219.28,219.14,12.62088861]
["bitfinex","SOLUSD",1734342626547,20.0,219.24,219.14,0.29300248]
["bitfinex","SOLUSD",1734342626700,20.0,219.24,219.16,12.32788613]
["bitfinex","SOLUSD",1734342628914,6.5832,219.27,219.21,23.902374]
["bitfinex","SOLUSD",1734342629106,6.5832,219.27,219.22,12.32788613]
["bitfinex","SOLUSD",1734342629531,6.5832,219.27,219.21,36.23026013]
["bitfinex","SOLUSD",1734342631513,6.5832,219.27,219.21,0.12549]
["bitfinex","SOLUSD",1734342631732,6.5832,219.27,219.18,12.32788613]
["bitfinex","SOLUSD",1734342632030,6.5832,219.27,219.19,36.23026013]
["bitfinex","SOLUSD",1734342632218,6.5832,219.27,219.2,0.12549]
["bitfinex","SOLUSD",1734342635034,10.2617,219.26,219.18,23.902374]
["bitfinex","SOLUSD",1734342635439,10.2617,219.26,219.19,0.12549]
["bitfinex","SOLUSD",1734342636512,10.2617,219.26,219.16,12.32788613]
["bitfinex","SOLUSD",1734342638147,10.2617,219.26,219.15,12.45337613]
["bitfinex","SOLUSD",1734342638742,10.2617,219.26,219.15,24.027864]
["bitfinex","SOLUSD",1734342639120,10.2617,219.26,219.15,0.12549]
["bitfinex","SOLUSD",1734342640143,30.2635,219.23,219.14,0.29300248]
["bitfinex","SOLUSD",1734342642460,30.2635,219.23,219.14,12.62088861]
["bitfinex","SOLUSD",1734342643359,6.5832,219.27,219.17,0.12549]
["bitfinex","SOLUSD",1734342643360,20.0,219.24,219.17,0.12549]
["bitfinex","SOLUSD",1734342644037,20.0,219.24,219.16,12.32788613]
["bitfinex","SOLUSD",1734342644038,20.0,219.24,219.16,0.12549]
["bitfinex","SOLUSD",1734342644245,20.0,219.24,219.16,12.45337613]
["bitfinex","SOLUSD",1734342645152,20.0,219.24,219.16,0.12549]
["bitfinex","SOLUSD",1734342647071,30.2627,219.24,219.17,12.32788613]
["bitfinex","SOLUSD",1734342647236,20.0,219.24,219.18,0.12549]
["bitfinex","SOLUSD",1734342647445,6.5832,219.27,219.2,12.45337613]
["bitfinex","SOLUSD",1734342647756,6.5832,219.27,219.21,12.32788613]
["bitfinex","SOLUSD",1734342648672,6.5832,219.27,219.16,12.32788613]
["bitfinex","SOLUSD",1734342648849,6.5832,219.27,219.15,0.12549]
["bitfinex","SOLUSD",1734342649234,20.0,219.24,219.15,0.25098]
["bitfinex","SOLUSD",1734342649480,20.0,219.24,219.15,12.57886613]
["bitfinex","SOLUSD",1734342650131,20.0,219.24,219.16,12.32788613]
["bitfinex","SOLUSD",1734342651329,20.0,219.24,219.15,0.25098]
["bitfinex","SOLUSD",1734342651330,20.0,219.24,219.15,12.57886613]
["bitfinex","SOLUSD",1734342651938,20.0,219.24,219.16,12.32788613]
["bitfinex","SOLUSD",1734342653177,16.8449,219.27,219.16,12.32788613]
["bitfinex","SOLUSD",1734342654569,30.2631,219.24,219.15,24.027864]
["bitfinex","SOLUSD",1734342655285,30.2631,219.24,219.15,36.35575013]
["bitfinex","SOLUSD",1734342655987,30.2631,219.24,219.15,31.93559718]
["bitfinex","SOLUSD",1734342656186,30.2631,219.24,219.14,0.29300248]
["bitfinex","SOLUSD",1734342658265,30.2631,219.24,219.14,0.29300248]
["bitfinex","SOLUSD",1734342661286,1.5404,219.23,219.14,0.29300248]
["bitfinex","SOLUSD",1734342662354,10.2636,219.22,219.14,0.29300248]
["bitfinex","SOLUSD",1734342664591,10.2636,219.22,219.14,8.20073566]
["bitfinex","SOLUSD",1734342666295,10.2636,219.22,219.15,8.15871318]
["bitfinex","SOLUSD",1734342667068,1.5404,219.23,219.15,8.15871318]
["bitfinex","SOLUSD",1734342667489,1.5404,219.23,219.15,0.25098]
["bitfinex","SOLUSD",1734342668182,1.5404,219.23,219.18,7.90773318]
["bitfinex","SOLUSD",1734342668395,6.5832,219.27,219.21,8.03322318]
["bitfinex","SOLUSD",1734342668591,6.5832,219.27,219.21,7.90773318]
["bitfinex","SOLUSD",1734342669066,6.5832,219.27,219.2,31.81010718]
["bitfinex","SOLUSD",1734342669266,6.5832,219.27,219.16,23.902374]
["bitfinex","SOLUSD",1734342669267,6.5832,219.27,219.17,8.03322318]
["bitfinex","SOLUSD",1734342669465,6.5832,219.27,219.19,24.027864]
["bitfinex","SOLUSD",1734342669683,6.5832,219.27,219.19,31.93559718]
["bitfinex","SOLUSD",1734342670691,6.5832,219.27,219.15,0.25098]
["bitfinex","SOLUSD",1734342670868,10.2617,219.26,219.18,0.12549]
["bitfinex","SOLUSD",1734342671068,10.2617,219.26,219.19,0.12549]
["bitfinex","SOLUSD",1734342671274,10.2617,219.26,219.15,7.90773318]
["bitfinex","SOLUSD",1734342671792,20.0,219.23,219.15,0.25098]
["bitfinex","SOLUSD",1734342671978,20.0,219.23,219.15,23.902374]
["bitfinex","SOLUSD",1734342672175,20.0,219.23,219.15,8.03322318]
["bitfinex","SOLUSD",1734342673987,10.2632,219.23,219.14,0.29300248]
["bitfinex","SOLUSD",1734342677781,20.0,219.2,219.14,0.29300248]
["bitfinex","SOLUSD",1734342677999,30.2649,219.2,219.14,0.29300248]
["bitfinex","SOLUSD",1734342678898,30.2649,219.2,219.08,1.5516]
["bitfinex","SOLUSD",1734342678899,30.2649,219.2,219.11,0.25098]
["bitfinex","SOLUSD",1734342679101,30.2649,219.2,219.11,23.902374]
["bitfinex","SOLUSD",1734342680619,30.2649,219.2,219.11,8.03322318]
["bitfinex","SOLUSD",1734342684082,10.2632,219.23,219.15,0.12549]
["bitfinex","SOLUSD",1734342685185,6.5832,219.27,219.15,0.12549]
["bitfinex","SOLUSD",1734342685389,20.0,219.23,219.15,0.12549]
["bitfinex","SOLUSD",1734342686207,10.2617,219.26,219.19,0.12549]
["bitfinex","SOLUSD",1734342686417,10.2617,219.26,219.19,8.03322318]
["bitfinex","SOLUSD",1734342687982,10.2617,219.26,219.19,0.12549]
["bitfinex","SOLUSD",1734342688195,10.2617,219.26,219.14,7.90773318]
["bitfinex","SOLUSD",1734342688483,10.2617,219.26,219.16,7.90773318]
["bitfinex","SOLUSD",1734342688715,10.2617,219.26,219.17,0.12549]
["bitfinex","SOLUSD",1734342689583,10.2617,219.26,219.16,0.12549]
["bitfinex","SOLUSD",1734342691604,10.2617,219.26,219.14,7.90773318]
["bitfinex","SOLUSD",1734342692123,10.2617,219.26,219.15,0.12549]
["bitfinex","SOLUSD",1734342694808,10.2617,219.26,219.16,0.12549]
["bitfinex","SOLUSD",1734342696230,6.5832,219.27,219.19,0.12549]
["bitfinex","SOLUSD",1734342699845,6.5832,219.27,219.2,0.12549]
["bitfinex","SOLUSD",1734342700232,6.5832,219.27,219.16,23.776884]
["bitfinex","SOLUSD",1734342700417,16.8449,219.27,219.15,7.90773318]
["bitfinex","SOLUSD",1734342700622,16.8449,219.27,219.16,0.12549]
["bitfinex","SOLUSD",1734342700623,20.0,219.24,219.16,0.12549]
["bitfinex","SOLUSD",1734342701018,20.0,219.24,219.09,0.68433136]
["bitfinex","SOLUSD",1734342701019,8.35488,219.23,219.09,0.68433136]
["bitfinex","SOLUSD",1734342701341,8.35488,219.23,219.05,0.547218]
["bitfinex","SOLUSD",1734342701342,20.0,219.15,219.05,0.547218]
["bitfinex","SOLUSD",1734342702410,20.0,219.11,219.05,0.547218]
["bitfinex","SOLUSD",1734342704131,21.6162,219.11,219.05,0.547218]
["bitfinex","SOLUSD",1734342704334,10.2692,219.1,219.05,0.547218]
["bitfinex","SOLUSD",1734342704845,6.5029,219.09,219.05,0.547218]
["bitfinex","SOLUSD",1734342705017,20.0,219.06,219.05,0.547218]
["bitfinex","SOLUSD",1734342705425,20.0,219.06,219.05,1.8e-05]
["bitfinex","SOLUSD",1734342706449,30.2711,219.06,219.05,1.8e-05]
["bitfinex","SOLUSD",1734342712543,10.2711,219.06,219.05,1.8e-05]
["bitfinex","SOLUSD",1734342712742,10.2695,219.1,219.05,1.8e-05]
["bitfinex","SOLUSD",1734342713959,20.5348,219.14,219.05,1.8e-05]
["bitfinex","SOLUSD",1734342715127,20.0,219.11,219.05,1.8e-05]
["bitfinex","SOLUSD",1734342715427,10.2692,219.1,219.05,1.8e-05]
["bitfinex","SOLUSD",1734342716731,20.5348,219.14,219.05,1.8e-05]
["bitfinex","SOLUSD",1734342717115,20.0,219.11,219.05,1.8e-05]
["bitfinex","SOLUSD",1734342717753,10.2692,219.1,219.05,1.8e-05]
["bitfinex","SOLUSD",1734342719147,20.0,219.07,219.05,1.8e-05]
["bitfinex","SOLUSD",1734342719329,10.2708,219.07,219.05,1.8e-05]
["bitfinex","SOLUSD",1734342721568,10.2708,219.07,219.01,0.29300248]
["bitfinex","SOLUSD",1734342721569,20.0,219.02,219.01,2.048e-05]
["bitfinex","SOLUSD",1734342722946,30.273,219.02,219.01,2.048e-05]
["bitfinex","SOLUSD",1734342723134,30.52398,219.02,219.01,2.048e-05]
["bitfinex","SOLUSD",1734342723338,54.300864,219.02,219.01,2.048e-05]
["bitfinex","SOLUSD",1734342723645,30.39849,219.02,219.01,2.048e-05]
["bitfinex","SOLUSD",1734342724945,54.300864,219.02,219.01,2.048e-05]
["bitfinex","SOLUSD",1734342725158,20.0,218.98,218.86,12.37196934]
["bitfinex","SOLUSD",1734342725749,20.0,218.99,218.87,0.12549]
["bitfinex","SOLUSD",1734342726033,20.0,218.95,218.87,0.12549]
["bitfinex","SOLUSD",1734342726247,20.0,218.95,218.85,13.94466934]
["bitfinex","SOLUSD",1734342726248,10.2767,218.94,218.86,0.12549]
["bitfinex","SOLUSD",1734342726851,10.2767,218.94,218.85,1.5727]
["bitfinex","SOLUSD",1734342729136,10.2767,218.94,218.86,0.12549]
["bitfinex","SOLUSD",1734342731451,10.2767,218.94,218.86,12.49745934]
["bitfinex","SOLUSD",1734342731851,10.2767,218.94,218.86,0.12549]
["bitfinex","SOLUSD",1734342735889,30.8302,218.94,218.85,1.5727]
["bitfinex","SOLUSD",1734342736061,20.0,218.91,218.85,1.5727]
["bitfinex","SOLUSD",1734342736263,20.0,218.91,218.86,0.12549]
["bitfinex","SOLUSD",1734342737175,30.2785,218.91,218.86,0.12549]
["bitfinex","SOLUSD",1734342742763,20.5514,218.97,218.86,8.30738671]
["bitfinex","SOLUSD",1734342742964,20.5453,219.03,218.91,0.12549]
["bitfinex","SOLUSD",1734342743359,20.5453,219.03,218.9,8.18189671]
["bitfinex","SOLUSD",1734342743360,20.5453,219.03,218.9,0.25098]
["bitfinex","SOLUSD",1734342743666,20.5453,219.03,218.88,7.93091671]
["bitfinex","SOLUSD",1734342743667,20.5453,219.03,218.88,0.12549]
["bitfinex","SOLUSD",1734342743863,20.5453,219.03,218.88,0.37647]
["bitfinex","SOLUSD",1734342744279,10.2744,218.99,218.88,0.37647]
["bitfinex","SOLUSD",1734342744757,10.2744,218.99,218.88,8.30738671]
["bitfinex","SOLUSD",1734342745786,10.2744,218.99,218.9,0.12549]
["bitfinex","SOLUSD",1734342749584,10.2744,218.99,218.89,0.12549]
["bitfinex","SOLUSD",1734342751888,10.2744,218.99,218.84,7.93091671]
["bitfinex","SOLUSD",1734342751889,20.0,218.96,218.84,7.93091671]
["bitfinex","SOLUSD",1734342752491,20.0,218.96,218.83,8.47813471]
["bitfinex","SOLUSD",1734342753016,10.2763,218.95,218.86,0.12549]
["bitfinex","SOLUSD",1734342753471,20.0,218.92,218.86,0.12549]
["bitfinex","SOLUSD",1734342753675,30.8289,218.95,218.86,0.12549]
["bitfinex","SOLUSD",1734342754189,20.0,218.92,218.86,0.12549]
["bitfinex","SOLUSD",1734342754571,30.278,218.92,218.86,0.12549]
["bitfinex","SOLUSD",1734342757400,20.0,218.88,218.83,1.8e-05]
["bitfinex","SOLUSD",1734342757578,20.0,218.88,218.76,1.5502]
["bitfinex","SOLUSD",1734342757579,20.0,218.82,218.76,1.5502]
["bitfinex","SOLUSD",1734342757773,10.2828,218.81,218.76,1.5502]
["bitfinex","SOLUSD",1734342758386,10.2828,218.81,218.7,6.5693]
["bitfinex","SOLUSD",1734342758387,20.0,218.78,218.7,6.5693]
["bitfinex","SOLUSD",1734342758599,20.0,218.78,218.62,6.5693]
["bitfinex","SOLUSD",1734342758768,43.776884,218.77,218.62,6.5693]
["bitfinex","SOLUSD",1734342759191,0.25098,218.76,218.61,0.547218]
["bitfinex","SOLUSD",1734342759377,20.0,218.71,218.61,0.547218]
["bitfinex","SOLUSD",1734342759775,10.288,218.7,218.61,0.547218]
["bitfinex","SOLUSD",1734342760594,30.4256002,218.81,218.62,12.66849533]
["bitfinex","SOLUSD",1734342760595,2.77286425,218.77,218.62,12.66849533]
["bitfinex","SOLUSD",1734342760808,22.77286425,218.77,218.64,0.25098]
["bitfinex","SOLUSD",1734342761370,22.77286425,218.77,218.65,0.12549]
["bitfinex","SOLUSD",1734342761985,20.0,218.73,218.65,0.12549]
["bitfinex","SOLUSD",1734342762978,20.0,218.73,218.63,8.1195]
["bitfinex","SOLUSD",1734342763306,20.0,218.73,218.64,0.12549]
["bitfinex","SOLUSD",1734342763989,10.2871,218.72,218.63,8.1195]
["bitfinex","SOLUSD",1734342764191,20.0,218.69,218.63,1.5502]
["bitfinex","SOLUSD",1734342764398,20.0,218.69,218.61,0.547218]
["bitfinex","SOLUSD",1734342765319,20.0,218.69,218.62,0.12549]
["bitfinex","SOLUSD",1734342765475,20.0,218.69,218.62,0.25098]
["bitfinex","SOLUSD",1734342766100,30.2887,218.69,218.62,0.25098]
["bitfinex","SOLUSD",1734342766604,30.2887,218.69,218.62,0.12549]
["bitfinex","SOLUSD",1734342767009,30.2887,218.69,218.62,0.25098]
["bitfinex","SOLUSD",1734342768385,10.2887,218.69,218.62,0.25098]
["bitfinex","SOLUSD",1734342769085,30.2866,218.73,218.62,0.25098]
["bitfinex","SOLUSD",1734342769808,50.8599,218.73,218.62,0.25098]
["bitfinex","SOLUSD",1734342770305,23.776884,218.72,218.62,0.12549]
["bitfinex","SOLUSD",1734342770809,20.0,218.69,218.62,0.12549]
["bitfinex","SOLUSD",1734342771408,10.289,218.68,218.61,0.547218]
["bitfinex","SOLUSD",1734342772312,20.0,218.65,218.61,0.547218]
["bitfinex","SOLUSD",1734342773292,10.2908,218.64,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342773513,20.0,218.62,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342780794,10.2908,218.64,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342781606,20.578,218.68,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342782113,20.0,218.65,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342783222,20.5733,218.73,218.62,12.66849533]
["bitfinex","SOLUSD",1734342783223,10.2884,218.7,218.62,12.66849533]
["bitfinex","SOLUSD",1734342783395,10.2884,218.7,218.62,0.12549]
["bitfinex","SOLUSD",1734342784083,10.2884,218.7,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342784512,20.0,218.67,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342784688,10.2904,218.65,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342787205,20.0,218.62,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342788822,30.2918,218.62,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342791195,54.068684,218.62,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342791813,30.2918,218.62,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342796436,54.068684,218.62,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342796725,54.194174,218.62,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342796892,54.068684,218.62,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342797924,30.2918,218.62,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342798314,10.2918,218.62,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342799002,30.8626,218.71,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342800406,20.0,218.66,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342801931,10.2904,218.65,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342804404,8.4584783,218.72,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342804405,10.2875,218.71,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342804735,20.0,218.68,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342805525,3.00403158,218.67,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342805720,20.0,218.63,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342806401,10.2918,218.62,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342809013,10.289,218.68,218.61,1.8e-05]
["bitfinex","SOLUSD",1734342810010,10.289,218.68,218.4,6.1769]
["bitfinex","SOLUSD",1734342810011,3.00403158,218.58,218.4,6.1769]
["bitfinex","SOLUSD",1734342810211,0.68629543,218.57,218.43,12.41751533]
["bitfinex","SOLUSD",1734342810442,0.68629543,218.57,218.45,12.41751533]
["bitfinex","SOLUSD",1734342810651,0.12549,218.62,218.46,0.12549]
["bitfinex","SOLUSD",1734342810969,0.68629543,218.61,218.46,0.12549]
["bitfinex","SOLUSD",1734342811110,10.2927,218.6,218.46,0.12549]
["bitfinex","SOLUSD",1734342811313,10.2927,218.6,218.4,6.86358051]
["bitfinex","SOLUSD",1734342811314,0.68629543,218.59,218.41,1.5251]
["bitfinex","SOLUSD",1734342811538,10.2908,218.65,218.39,123.847218]
["bitfinex","SOLUSD",1734342811539,0.68629543,218.63,218.52,0.25098]
["bitfinex","SOLUSD",1734342811841,0.68629543,218.63,218.54,0.12549]
["bitfinex","SOLUSD",1734342812469,0.68629543,218.64,218.54,0.12549]
["bitfinex","SOLUSD",1734342812630,3.46175781,218.64,218.54,0.12549]
["bitfinex","SOLUSD",1734342813239,20.0,218.62,218.54,0.12549]
["bitfinex","SOLUSD",1734342813562,20.0,218.62,218.53,7.9747]
["bitfinex","SOLUSD",1734342813563,0.68629543,218.61,218.53,7.9747]
["bitfinex","SOLUSD",1734342815261,0.68629543,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1734342816334,0.68629543,218.61,218.54,0.25098]
["bitfinex","SOLUSD",1734342816841,0.68629543,218.61,218.54,12.66849533]
["bitfinex","SOLUSD",1734342817047,0.68629543,218.64,218.54,12.66849533]
["bitfinex","SOLUSD",1734342817657,11.67093262,218.69,218.59,12.66849533]
["bitfinex","SOLUSD",1734342817987,0.68629543,218.68,218.59,12.66849533]
["bitfinex","SOLUSD",1734342818281,0.68629543,218.68,218.57,12.41751533]
["bitfinex","SOLUSD",1734342818489,0.68629543,218.68,218.58,0.12549]
["bitfinex","SOLUSD",1734342818688,0.68629543,218.68,218.58,12.54300533]
["bitfinex","SOLUSD",1734342819554,0.68629543,218.68,218.62,0.12549]
["bitfinex","SOLUSD",1734342819796,0.68629543,218.68,218.62,12.41751533]
["bitfinex","SOLUSD",1734342819965,0.68629543,218.73,218.62,12.41751533]
["bitfinex","SOLUSD",1734342820297,0.68629543,218.73,218.62,0.12549]
["bitfinex","SOLUSD",1734342821172,20.0,218.71,218.61,12.54300533]
["bitfinex","SOLUSD",1734342821371,0.68629543,218.7,218.61,12.54300533]
["bitfinex","SOLUSD",1734342822093,0.68629543,218.7,218.64,1.5756]
["bitfinex","SOLUSD",1734342823771,20.0,218.71,218.64,1.5756]
["bitfinex","SOLUSD",1734342823995,0.68629543,218.7,218.64,1.5756]
["bitfinex","SOLUSD",1734342824699,0.68629543,218.7,218.64,7.7378]
["bitfinex","SOLUSD",1734342825292,3.44574685,218.73,218.64,7.7378]
["bitfinex","SOLUSD",1734342825490,0.68629543,218.73,218.65,0.12549]
["bitfinex","SOLUSD",1734342830111,20.0,218.71,218.65,0.12549]
["bitfinex","SOLUSD",1734342830409,0.68629543,218.7,218.65,0.12549]
["bitfinex","SOLUSD",1734342831038,20.0,218.71,218.65,0.25098]
["bitfinex","SOLUSD",1734342832211,0.68629543,218.7,218.65,0.12549]
["bitfinex","SOLUSD",1734342833076,20.0,218.71,218.65,0.12549]
["bitfinex","SOLUSD",1734342834500,0.68629543,218.7,218.65,0.12549]
["bitfinex","SOLUSD",1734342834713,20.0,218.71,218.65,0.12549]
["bitfinex","SOLUSD",1734342835089,0.68629543,218.73,218.65,0.12549]
["bitfinex","SOLUSD",1734342835293,9.1441,218.72,218.64,1.5756]
["bitfinex","SOLUSD",1734342835498,0.68629543,218.71,218.64,1.5756]
["bitfinex","SOLUSD",1734342838546,0.68629543,218.75,218.67,0.12549]
["bitfinex","SOLUSD",1734342839589,9.1432,218.74,218.66,0.12549]
["bitfinex","SOLUSD",1734342839924,0.68629543,218.73,218.64,1.5756]
["bitfinex","SOLUSD",1734342840421,0.68629543,218.73,218.61,0.12549]
["bitfinex","SOLUSD",1734342841502,9.1441,218.72,218.61,0.12549]
["bitfinex","SOLUSD",1734342841816,20.0,218.69,218.59,1.6307]
["bitfinex","SOLUSD",1734342842018,20.68629543,218.68,218.54,16.06922346]
["bitfinex","SOLUSD",1734342842225,20.68629543,218.68,218.54,8.1234]
["bitfinex","SOLUSD",1734342842436,20.68629543,218.68,218.54,1.6307]
["bitfinex","SOLUSD",1734342842945,20.68629543,218.68,218.54,9.57652346]
["bitfinex","SOLUSD",1734342843151,20.0,218.64,218.54,9.57652346]
["bitfinex","SOLUSD",1734342843306,0.68629543,218.63,218.55,0.12549]
["bitfinex","SOLUSD",1734342844012,0.68629543,218.63,218.55,0.25098]
["bitfinex","SOLUSD",1734342844360,0.68629543,218.63,218.55,12.67616102]
["bitfinex","SOLUSD",1734342844826,9.147,218.65,218.55,0.25098]
["bitfinex","SOLUSD",1734342845027,0.68629543,218.64,218.55,0.25098]
["bitfinex","SOLUSD",1734342848016,0.68629543,218.64,218.49,6.8219459]
["bitfinex","SOLUSD",1734342848017,9.1478,218.63,218.49,6.8219459]
["bitfinex","SOLUSD",1734342848212,0.68629543,218.62,218.52,12.42518102]
["bitfinex","SOLUSD",1734342849141,9.1487,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1734342849350,0.68629543,218.6,218.53,0.12549]
["bitfinex","SOLUSD",1734342850425,0.68629543,218.6,218.53,12.42518102]
["bitfinex","SOLUSD",1734342850731,0.68629543,218.6,218.54,0.12549]
["bitfinex","SOLUSD",1734342850919,20.0,218.63,218.54,12.55067102]
["bitfinex","SOLUSD",1734342851255,20.0,218.63,218.55,0.12549]
["bitfinex","SOLUSD",1734342851256,0.68629543,218.62,218.55,0.12549]
["bitfinex","SOLUSD",1734342851427,0.68629543,218.62,218.56,0.12549]
["bitfinex","SOLUSD",1734342851630,2.71983809,218.66,218.56,0.12549]
["bitfinex","SOLUSD",1734342851959,0.68629543,218.65,218.56,0.12549]
["bitfinex","SOLUSD",1734342852135,9.83339543,218.65,218.56,0.12549]
["bitfinex","SOLUSD",1734342852825,9.83339543,218.65,218.57,0.12549]
["bitfinex","SOLUSD",1734342853531,9.83339543,218.65,218.56,12.67616102]
["bitfinex","SOLUSD",1734342853856,9.1457,218.68,218.59,12.67616102]
["bitfinex","SOLUSD",1734342854059,0.68629543,218.67,218.59,12.67616102]
["bitfinex","SOLUSD",1734342854526,0.68629543,218.67,218.59,12.55067102]
["bitfinex","SOLUSD",1734342854724,0.68629543,218.67,218.58,12.42518102]
["bitfinex","SOLUSD",1734342854941,0.68629543,218.67,218.6,0.25098]
["bitfinex","SOLUSD",1734342855826,0.68629543,218.67,218.61,0.25098]
["bitfinex","SOLUSD",1734342857035,0.68629543,218.67,218.6,12.42518102]
["bitfinex","SOLUSD",1734342857232,0.68629543,218.67,218.59,12.42518102]
["bitfinex","SOLUSD",1734342858860,0.68629543,218.67,218.6,0.25098]
["bitfinex","SOLUSD",1734342859240,0.68629543,218.67,218.61,0.12549]
["bitfinex","SOLUSD",1734342860851,0.68629543,218.67,218.59,12.42518102]
["bitfinex","SOLUSD",1734342861101,0.68629543,218.67,218.58,12.42518102]
["bitfinex","SOLUSD",1734342863141,0.68629543,218.67,218.59,12.67616102]
["bitfinex","SOLUSD",1734342863925,0.68629543,218.67,218.59,8.19974594]
["bitfinex","SOLUSD",1734342866228,0.68629543,218.67,218.61,0.12549]
["bitfinex","SOLUSD",1734342867149,0.68629543,218.67,218.6,0.25098]
["bitfinex","SOLUSD",1734342867351,0.68629543,218.67,218.6,8.19974594]
["bitfinex","SOLUSD",1734342869865,0.68629543,218.67,218.58,0.12549]
["bitfinex","SOLUSD",1734342870052,0.68629543,218.67,218.6,0.25098]
["bitfinex","SOLUSD",1734342870367,0.68629543,218.67,218.6,8.19974594]
["bitfinex","SOLUSD",1734342870734,9.1457,218.68,218.62,0.12549]
["bitfinex","SOLUSD",1734342871240,0.68629543,218.67,218.62,0.12549]
["bitfinex","SOLUSD",1734342872329,9.1457,218.68,218.62,0.25098]
["bitfinex","SOLUSD",1734342874841,0.68629543,218.7,218.63,8.19974594]
["bitfinex","SOLUSD",1734342877048,9.83159543,218.7,218.59,0.12549]
["bitfinex","SOLUSD",1734342877249,9.83159543,218.7,218.57,8.07425594]
["bitfinex","SOLUSD",1734342877250,20.0,218.67,218.57,8.07425594]
["bitfinex","SOLUSD",1734342877564,0.68629543,218.66,218.55,7.94876594]
["bitfinex","SOLUSD",1734342877744,0.68629543,218.66,218.56,0.25098]
["bitfinex","SOLUSD",1734342878371,1.5872,218.65,218.53,7.94876594]
["bitfinex","SOLUSD",1734342878530,1.5872,218.65,218.46,31.79506376]
["bitfinex","SOLUSD",1734342878531,20.0,218.6,218.4,123.3]
["bitfinex","SOLUSD",1734342878736,0.68629543,218.59,218.47,7.94876594]
["bitfinex","SOLUSD",1734342878967,0.68629543,218.59,218.49,0.25098]
["bitfinex","SOLUSD",1734342879177,9.83579543,218.59,218.49,8.19974594]
["bitfinex","SOLUSD",1734342879462,9.83579543,218.59,218.51,7.94876594]
["bitfinex","SOLUSD",1734342880782,9.83579543,218.59,218.43,4.11990742]
["bitfinex","SOLUSD",1734342880783,20.0,218.6,218.52,8.19974594]
["bitfinex","SOLUSD",1734342881384,0.68629543,218.59,218.53,0.25098]
["bitfinex","SOLUSD",1734342882782,20.0,218.6,218.53,0.25098]
["bitfinex","SOLUSD",1734342882983,0.68629543,218.59,218.53,0.25098]
["bitfinex","SOLUSD",1734342884274,0.68629543,218.59,218.51,0.25098]
["bitfinex","SOLUSD",1734342884496,0.68629543,218.59,218.35,38.66466376]
["bitfinex","SOLUSD",1734342884497,0.68629543,218.59,218.48,20.0]
["bitfinex","SOLUSD",1734342884665,0.68629543,218.59,218.49,7.94876594]
["bitfinex","SOLUSD",1734342884987,0.68629543,218.6,218.5,0.12549]
["bitfinex","SOLUSD",1734342885166,0.68629543,218.6,218.5,0.25098]
["bitfinex","SOLUSD",1734342885484,9.1499,218.58,218.5,0.25098]
["bitfinex","SOLUSD",1734342885791,0.68629543,218.57,218.5,0.25098]
["bitfinex","SOLUSD",1734342886561,0.68629543,218.57,218.49,7.94876594]
["bitfinex","SOLUSD",1734342886562,0.68629543,218.6,218.51,8.19974594]
["bitfinex","SOLUSD",1734342886797,20.0,218.61,218.53,8.19974594]
["bitfinex","SOLUSD",1734342887089,20.0,218.61,218.51,0.25098]
["bitfinex","SOLUSD",1734342887090,0.68629543,218.63,218.56,0.25098]
["bitfinex","SOLUSD",1734342887290,0.68629543,218.63,218.56,8.19974594]
["bitfinex","SOLUSD",1734342887491,0.68629543,218.63,218.56,0.25098]
["bitfinex","SOLUSD",1734342890500,0.68629543,218.63,218.55,0.25098]
["bitfinex","SOLUSD",1734342892891,0.68629543,218.63,218.56,0.25098]
["bitfinex","SOLUSD",1734342895611,0.68629543,218.63,218.55,0.25098]
["bitfinex","SOLUSD",1734342896366,0.68629543,218.63,218.54,0.25098]
["bitfinex","SOLUSD",1734342897504,0.68629543,218.63,218.53,0.37647]
["bitfinex","SOLUSD",1734342899481,0.68629543,218.63,218.53,8.32523594]
["bitfinex","SOLUSD",1734342899681,0.68629543,218.63,218.56,0.12549]
["bitfinex","SOLUSD",1734342900769,0.68629543,218.63,218.55,0.25098]
["bitfinex","SOLUSD",1734342900974,0.68629543,218.63,218.55,0.12549]
["bitfinex","SOLUSD",1734342901419,6.6247,218.64,218.58,8.19974594]
["bitfinex","SOLUSD",1734342901700,7.9531,218.7,218.62,0.25098]
["bitfinex","SOLUSD",1734342901910,0.68629543,218.69,218.62,0.25098]
["bitfinex","SOLUSD",1734342903476,9.1457,218.68,218.54,20.0]
["bitfinex","SOLUSD",1734342903695,9.1457,218.68,218.55,0.12549]
["bitfinex","SOLUSD",1734342903696,0.68629543,218.67,218.55,0.12549]
["bitfinex","SOLUSD",1734342903899,20.0,218.65,218.55,0.12549]
["bitfinex","SOLUSD",1734342904177,0.68629543,218.64,218.56,0.25098]
["bitfinex","SOLUSD",1734342904389,0.68629543,218.64,218.53,7.94876594]
["bitfinex","SOLUSD",1734342905008,0.68629543,218.64,218.54,0.25098]
["bitfinex","SOLUSD",1734342905919,9.83369543,218.64,218.55,0.12549]
["bitfinex","SOLUSD",1734342915106,9.83369543,218.64,218.54,0.25098]
["bitfinex","SOLUSD",1734342915306,9.83369543,218.64,218.52,7.94876594]
["bitfinex","SOLUSD",1734342915489,9.83369543,218.64,218.53,8.07425594]
["bitfinex","SOLUSD",1734342916714,9.1482,218.62,218.54,0.25098]
["bitfinex","SOLUSD",1734342916901,0.68629543,218.61,218.54,0.25098]
["bitfinex","SOLUSD",1734342917613,0.68629543,218.61,218.49,7.94876594]
["bitfinex","SOLUSD",1734342917614,6.73209543,218.61,218.49,7.94876594]
["bitfinex","SOLUSD",1734342918125,6.73209543,218.61,218.5,0.12549]
["bitfinex","SOLUSD",1734342918417,6.73209543,218.61,218.52,0.25098]
["bitfinex","SOLUSD",1734342918604,9.1491,218.6,218.52,0.25098]
["bitfinex","SOLUSD",1734342918794,0.68629543,218.59,218.52,0.25098]
["bitfinex","SOLUSD",1734342918995,0.68629543,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1734342919408,0.68629543,218.59,218.49,7.94876594]
["bitfinex","SOLUSD",1734342920296,0.68629543,218.59,218.5,0.25098]
["bitfinex","SOLUSD",1734342920518,0.68629543,218.59,218.5,8.19974594]
["bitfinex","SOLUSD",1734342921898,0.68629543,218.59,218.52,0.25098]
["bitfinex","SOLUSD",1734342924400,0.68629543,218.6,218.55,0.25098]
["bitfinex","SOLUSD",1734342925031,0.68629543,218.6,218.56,0.12549]
["bitfinex","SOLUSD",1734342926099,0.68629543,218.6,218.54,0.12549]
["bitfinex","SOLUSD",1734342927616,9.83569543,218.6,218.51,7.94876594]
["bitfinex","SOLUSD",1734342928130,9.83569543,218.6,218.52,0.25098]
["bitfinex","SOLUSD",1734342935121,23.776884,218.59,218.49,7.94876594]
["bitfinex","SOLUSD",1734342935345,0.68629543,218.58,218.49,7.94876594]
["bitfinex","SOLUSD",1734342936521,9.83659543,218.58,218.5,0.12549]
["bitfinex","SOLUSD",1734342936838,9.83659543,218.58,218.49,7.94876594]
["bitfinex","SOLUSD",1734342937023,9.83659543,218.58,218.5,0.12549]
["bitfinex","SOLUSD",1734342937221,9.83659543,218.58,218.5,8.07425594]
["bitfinex","SOLUSD",1734342937430,9.83659543,218.58,218.52,7.94876594]
["bitfinex","SOLUSD",1734342937822,9.83659543,218.58,218.51,7.94876594]
["bitfinex","SOLUSD",1734342938037,9.83659543,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1734342939926,9.83659543,218.58,218.51,0.12549]
["bitfinex","SOLUSD",1734342941017,9.83659543,218.58,218.5,0.12549]
["bitfinex","SOLUSD",1734342942149,9.83659543,218.58,218.49,0.12549]
["bitfinex","SOLUSD",1734342942450,9.83659543,218.58,218.49,8.07425594]
["bitfinex","SOLUSD",1734342944349,9.83659543,218.58,218.45,0.12549]
["bitfinex","SOLUSD",1734342944523,9.83659543,218.58,218.5,0.12549]
["bitfinex","SOLUSD",1734342948239,9.83659543,218.58,218.5,0.25098]
["bitfinex","SOLUSD",1734342949457,9.83659543,218.58,218.51,0.12549]
["bitfinex","SOLUSD",1734342950260,9.83659543,218.58,218.5,0.25098]
["bitfinex","SOLUSD",1734342950755,9.83659543,218.58,218.5,0.12549]
["bitfinex","SOLUSD",1734342950954,9.83659543,218.58,218.51,0.12549]
["bitfinex","SOLUSD",1734342952736,6.0458,218.61,218.52,8.07425594]
["bitfinex","SOLUSD",1734342952737,0.68629543,218.6,218.52,8.07425594]
["bitfinex","SOLUSD",1734342952932,0.68629543,218.6,218.54,0.12549]
["bitfinex","SOLUSD",1734342953272,15.1945,218.61,218.56,8.07425594]
["bitfinex","SOLUSD",1734342953273,6.0458,218.61,218.56,8.07425594]
["bitfinex","SOLUSD",1734342953439,0.68629543,218.62,218.58,0.12549]
["bitfinex","SOLUSD",1734342953752,0.68629543,218.65,218.6,7.94876594]
["bitfinex","SOLUSD",1734342954328,0.68629543,218.65,218.6,0.12549]
["bitfinex","SOLUSD",1734342954535,0.68629543,218.65,218.59,7.94876594]
["bitfinex","SOLUSD",1734342954536,0.68629543,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1734342954950,0.68629543,218.65,218.59,0.25098]
["bitfinex","SOLUSD",1734342955160,6.2543,218.66,218.6,0.12549]
["bitfinex","SOLUSD",1734342955161,6.94059543,218.66,218.6,0.12549]
["bitfinex","SOLUSD",1734342955441,0.68629543,218.69,218.64,0.12549]
["bitfinex","SOLUSD",1734342955776,6.86959543,218.71,218.64,8.07425594]
["bitfinex","SOLUSD",1734342956069,6.86959543,218.71,218.66,0.12549]
["bitfinex","SOLUSD",1734342956562,6.86959543,218.71,218.61,0.12549]
["bitfinex","SOLUSD",1734342956769,6.86959543,218.71,218.59,1.6494]
["bitfinex","SOLUSD",1734342956770,6.86959543,218.71,218.6,8.07425594]
["bitfinex","SOLUSD",1734342957340,6.86959543,218.71,218.61,8.19974594]
["bitfinex","SOLUSD",1734342957541,6.86959543,218.71,218.62,0.12549]
["bitfinex","SOLUSD",1734342959370,9.1449,218.7,218.6,0.12549]
["bitfinex","SOLUSD",1734342959668,9.1449,218.7,218.62,8.19974594]
["bitfinex","SOLUSD",1734342959669,9.83119543,218.7,218.62,8.19974594]
["bitfinex","SOLUSD",1734342959875,6.86959543,218.71,218.65,0.12549]
["bitfinex","SOLUSD",1734342960759,0.68629543,218.71,218.66,0.12549]
["bitfinex","SOLUSD",1734342960962,0.68629543,218.72,218.66,0.12549]
["bitfinex","SOLUSD",1734342961368,0.68629543,218.72,218.65,0.12549]
["bitfinex","SOLUSD",1734342961953,0.68629543,218.72,218.64,7.94876594]
["bitfinex","SOLUSD",1734342962279,0.68629543,218.72,218.62,7.94876594]
["bitfinex","SOLUSD",1734342962280,9.1445,218.71,218.62,7.94876594]
["bitfinex","SOLUSD",1734342962481,0.68629543,218.7,218.63,8.19974594]
["bitfinex","SOLUSD",1734342963763,0.68629543,218.7,218.61,0.25098]
["bitfinex","SOLUSD",1734342964183,9.1453,218.69,218.61,0.12549]
["bitfinex","SOLUSD",1734342964365,6.4045,218.67,218.49,1.85086803]
["bitfinex","SOLUSD",1734342964687,6.4045,218.67,218.55,7.94876594]
["bitfinex","SOLUSD",1734342964688,0.68629543,218.66,218.55,7.94876594]
["bitfinex","SOLUSD",1734342965382,9.147,218.65,218.49,1.5379]
["bitfinex","SOLUSD",1734342965592,2.34039543,218.64,218.53,7.94876594]
["bitfinex","SOLUSD",1734342965749,2.34039543,218.64,218.48,0.68622047]
["bitfinex","SOLUSD",1734342965956,20.0,218.62,218.51,7.94876594]
["bitfinex","SOLUSD",1734342966212,0.68629543,218.61,218.5,7.94876594]
["bitfinex","SOLUSD",1734342966398,0.68629543,218.61,218.44,1.5379]
["bitfinex","SOLUSD",1734342966985,0.68629543,218.61,218.5,0.25098]
["bitfinex","SOLUSD",1734342967284,0.68629543,218.61,218.5,7.94876594]
["bitfinex","SOLUSD",1734342967489,9.83529543,218.61,218.52,7.94876594]
["bitfinex","SOLUSD",1734342967959,9.83529543,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1734342968163,9.83529543,218.61,218.53,7.94876594]
["bitfinex","SOLUSD",1734342968963,9.83529543,218.61,218.54,0.37647]
["bitfinex","SOLUSD",1734342969160,9.83529543,218.61,218.54,0.25098]
["bitfinex","SOLUSD",1734342969457,9.83529543,218.61,218.53,7.94876594]
["bitfinex","SOLUSD",1734342969666,9.83529543,218.61,218.52,7.94876594]
["bitfinex","SOLUSD",1734342969889,9.83529543,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1734342970185,9.83529543,218.61,218.53,8.07425594]
["bitfinex","SOLUSD",1734342972473,9.83529543,218.61,218.55,0.12549]
["bitfinex","SOLUSD",1734342972660,0.68629543,218.61,218.55,8.07425594]
["bitfinex","SOLUSD",1734342972989,9.83409543,218.63,218.55,8.07425594]
["bitfinex","SOLUSD",1734342973658,9.83409543,218.63,218.55,0.12549]
["bitfinex","SOLUSD",1734342974291,9.83409543,218.63,218.56,8.07425594]
["bitfinex","SOLUSD",1734342974466,9.83409543,218.63,218.57,7.94876594]
["bitfinex","SOLUSD",1734342974887,15.551,218.67,218.6,8.07425594]
["bitfinex","SOLUSD",1734342975097,6.4045,218.67,218.58,0.37647]
["bitfinex","SOLUSD",1734342975263,6.4045,218.67,218.62,7.94876594]
["bitfinex","SOLUSD",1734342976002,6.4045,218.67,218.62,0.12549]
["bitfinex","SOLUSD",1734342976791,0.68629543,218.66,218.62,0.12549]
["bitfinex","SOLUSD",1734342977293,0.68629543,218.66,218.59,7.94876594]
["bitfinex","SOLUSD",1734342977493,0.68629543,218.66,218.58,7.94876594]
["bitfinex","SOLUSD",1734342978260,0.68629543,218.66,218.59,0.12549]
["bitfinex","SOLUSD",1734342980492,9.147,218.65,218.56,7.94876594]
["bitfinex","SOLUSD",1734342980675,0.68629543,218.64,218.57,0.12549]
["bitfinex","SOLUSD",1734342981002,0.68629543,218.64,218.5,23.776884]
["bitfinex","SOLUSD",1734342981295,0.68629543,218.64,218.55,0.12549]
["bitfinex","SOLUSD",1734342981800,0.68629543,218.64,218.55,8.07425594]
["bitfinex","SOLUSD",1734342984166,0.68629543,218.64,218.57,7.94876594]
["bitfinex","SOLUSD",1734342984367,20.63737466,218.64,218.58,8.19974594]
["bitfinex","SOLUSD",1734342984806,0.63737466,218.66,218.59,7.94876594]
["bitfinex","SOLUSD",1734342985099,0.63737466,218.66,218.6,0.12549]
["bitfinex","SOLUSD",1734342987473,0.63737466,218.66,218.59,0.12549]
["bitfinex","SOLUSD",1734342988173,0.63737466,218.66,218.6,0.12549]
["bitfinex","SOLUSD",1734342988369,9.78397466,218.66,218.55,20.0]
["bitfinex","SOLUSD",1734342988679,9.78397466,218.66,218.55,27.94876594]
["bitfinex","SOLUSD",1734342989270,9.78397466,218.66,218.56,0.12549]
["bitfinex","SOLUSD",1734342989574,9.78397466,218.66,218.56,8.07425594]
["bitfinex","SOLUSD",1734342995077,9.78397466,218.66,218.57,7.94876594]
["bitfinex","SOLUSD",1734342995277,9.78397466,218.66,218.57,0.12549]
["bitfinex","SOLUSD",1734342996475,9.78397466,218.66,218.54,0.12549]
["bitfinex","SOLUSD",1734342996476,20.0,218.63,218.54,0.12549]
["bitfinex","SOLUSD",1734342996678,1.5443,218.61,218.53,7.94876594]
["bitfinex","SOLUSD",1734342996900,0.63737466,218.6,218.52,7.94876594]
["bitfinex","SOLUSD",1734342997514,0.63737466,218.6,218.53,0.12549]
["bitfinex","SOLUSD",1734342999581,0.63737466,218.6,218.53,7.94876594]
["bitfinex","SOLUSD",1734343001119,9.1495,218.59,218.46,20.0]
["bitfinex","SOLUSD",1734343001415,20.0,218.55,218.47,7.94876594]
["bitfinex","SOLUSD",1734343001582,0.63737466,218.54,218.46,7.94876594]
["bitfinex","SOLUSD",1734343002294,20.0,218.55,218.51,8.07425594]
["bitfinex","SOLUSD",1734343002608,0.63737466,218.57,218.52,7.94876594]
["bitfinex","SOLUSD",1734343003474,0.63737466,218.57,218.51,7.94876594]
["bitfinex","SOLUSD",1734343003725,0.63737466,218.57,218.51,0.12549]
["bitfinex","SOLUSD",1734343003908,0.63737466,218.57,218.51,7.94876594]
["bitfinex","SOLUSD",1734343007797,0.63737466,218.57,218.52,7.94876594]
["bitfinex","SOLUSD",1734343008184,7.25587466,218.58,218.52,7.94876594]
["bitfinex","SOLUSD",1734343008398,7.25587466,218.58,218.53,7.94876594]
["bitfinex","SOLUSD",1734343008921,1.5443,218.61,218.55,7.94876594]
["bitfinex","SOLUSD",1734343009084,0.63737466,218.6,218.54,7.94876594]
["bitfinex","SOLUSD",1734343009585,2.18167466,218.61,218.54,7.94876594]
["bitfinex","SOLUSD",1734343012387,1.93167466,218.61,218.54,7.94876594]
["bitfinex","SOLUSD",1734343013292,1.93167466,218.61,218.55,7.94876594]
["bitfinex","SOLUSD",1734343013517,0.63737466,218.62,218.57,7.94876594]
["bitfinex","SOLUSD",1734343013721,0.63737466,218.64,218.58,7.94876594]
["bitfinex","SOLUSD",1734343014014,9.147,218.65,218.59,7.94876594]
["bitfinex","SOLUSD",1734343014722,0.63737466,218.64,218.57,7.94876594]
["bitfinex","SOLUSD",1734343015928,0.63737466,218.64,218.52,0.68616053]
["bitfinex","SOLUSD",1734343016241,0.63737466,218.64,218.57,7.94876594]
["bitfinex","SOLUSD",1734343019438,0.63737466,218.64,218.58,7.94876594]
["bitfinex","SOLUSD",1734343019605,9.147,218.65,218.6,7.94876594]
["bitfinex","SOLUSD",1734343019606,20.0,218.65,218.6,7.94876594]
["bitfinex","SOLUSD",1734343019809,2.30177466,218.67,218.61,7.94876594]
["bitfinex","SOLUSD",1734343021736,2.30177466,218.67,218.6,7.94876594]
["bitfinex","SOLUSD",1734343023336,2.30177466,218.67,218.6,0.12549]
["bitfinex","SOLUSD",1734343023639,9.1466,218.66,218.58,7.94876594]
["bitfinex","SOLUSD",1734343023941,0.63737466,218.65,218.57,7.94876594]
["bitfinex","SOLUSD",1734343024242,0.63737466,218.65,218.56,7.94876594]
["bitfinex","SOLUSD",1734343024536,20.0,218.63,218.55,7.94876594]
["bitfinex","SOLUSD",1734343024846,0.63737466,218.62,218.55,7.94876594]
["bitfinex","SOLUSD",1734343025012,0.63737466,218.62,218.54,7.94876594]
["bitfinex","SOLUSD",1734343025211,20.0,218.63,218.54,7.94876594]
["bitfinex","SOLUSD",1734343025517,0.63737466,218.62,218.54,7.94876594]
["bitfinex","SOLUSD",1734343026125,20.63737466,218.62,218.54,7.94876594]
["bitfinex","SOLUSD",1734343026920,0.63737466,218.62,218.54,7.94876594]
["bitfinex","SOLUSD",1734343027945,0.63737466,218.62,218.53,7.94876594]
["bitfinex","SOLUSD",1734343028146,0.63737466,218.62,218.54,7.94876594]
["bitfinex","SOLUSD",1734343028938,0.63737466,218.62,218.54,0.12549]
["bitfinex","SOLUSD",1734343029334,32.925584,218.61,218.52,7.94876594]
["bitfinex","SOLUSD",1734343029542,0.63737466,218.6,218.52,7.94876594]
["bitfinex","SOLUSD",1734343030842,0.63737466,218.6,218.51,7.94876594]
["bitfinex","SOLUSD",1734343031620,15.5633,218.59,218.5,7.94876594]
["bitfinex","SOLUSD",1734343031828,0.63737466,218.58,218.5,7.94876594]
["bitfinex","SOLUSD",1734343032750,0.63737466,218.58,218.5,0.12549]
["bitfinex","SOLUSD",1734343032943,9.1503,218.57,218.43,1.5587]
["bitfinex","SOLUSD",1734343033145,0.63737466,218.56,218.47,7.94876594]
["bitfinex","SOLUSD",1734343034552,32.928084,218.55,218.47,7.94876594]
["bitfinex","SOLUSD",1734343034752,0.63737466,218.54,218.47,7.94876594]
["bitfinex","SOLUSD",1734343035142,0.63737466,218.58,218.5,7.94876594]
["bitfinex","SOLUSD",1734343035453,20.0,218.56,218.5,7.94876594]
["bitfinex","SOLUSD",1734343035660,0.63737466,218.55,218.5,7.94876594]
["bitfinex","SOLUSD",1734343036021,0.63737466,218.55,218.49,7.94876594]
["bitfinex","SOLUSD",1734343036358,0.63737466,218.55,218.48,7.94876594]
["bitfinex","SOLUSD",1734343039229,0.63737466,218.55,218.4,0.68641995]
["bitfinex","SOLUSD",1734343039560,27.6942,218.51,218.42,7.94876594]
["bitfinex","SOLUSD",1734343039733,27.6942,218.51,218.39,1.23380421]
["bitfinex","SOLUSD",1734343039734,0.63737466,218.5,218.43,7.94876594]
["bitfinex","SOLUSD",1734343040161,0.63737466,218.5,218.39,0.711218]
["bitfinex","SOLUSD",1734343040464,0.63737466,218.5,218.41,7.94876594]
["bitfinex","SOLUSD",1734343041302,9.79097466,218.5,218.41,7.94876594]
["bitfinex","SOLUSD",1734343041640,23.902374,218.49,218.39,0.711218]
["bitfinex","SOLUSD",1734343041964,23.902374,218.49,218.41,7.94876594]
["bitfinex","SOLUSD",1734343041965,0.63737466,218.48,218.41,7.94876594]
["bitfinex","SOLUSD",1734343042763,0.63737466,218.49,218.42,7.94876594]
["bitfinex","SOLUSD",1734343043329,0.63737466,218.49,218.39,1.39791948]
["bitfinex","SOLUSD",1734343043533,0.63737466,218.49,218.41,7.94876594]
["bitfinex","SOLUSD",1734343044653,0.63737466,218.49,218.42,7.94876594]
["bitfinex","SOLUSD",1734343045049,0.63737466,218.49,218.39,0.711218]
["bitfinex","SOLUSD",1734343045255,0.63737466,218.49,218.41,7.94876594]
["bitfinex","SOLUSD",1734343047457,0.63737466,218.49,218.42,7.94876594]
["bitfinex","SOLUSD",1734343048294,0.63737466,218.49,218.4,0.12549]
["bitfinex","SOLUSD",1734343048589,0.63737466,218.49,218.41,7.94876594]
["bitfinex","SOLUSD",1734343049481,0.63737466,218.49,218.42,7.94876594]
["bitfinex","SOLUSD",1734343051385,0.63737466,218.49,218.41,7.94876594]
["bitfinex","SOLUSD",1734343051685,0.63737466,218.49,218.4,0.12549]
["bitfinex","SOLUSD",1734343051859,0.63737466,218.49,218.39,8.49598394]
["bitfinex","SOLUSD",1734343052056,0.63737466,218.49,218.39,8.65998394]
["bitfinex","SOLUSD",1734343052257,29.1541,218.48,218.39,8.65998394]
["bitfinex","SOLUSD",1734343052461,0.63737466,218.47,218.39,8.65998394]
["bitfinex","SOLUSD",1734343052876,0.63737466,218.47,218.39,0.711218]
["bitfinex","SOLUSD",1734343053071,0.63737466,218.47,218.39,8.65998394]
["bitfinex","SOLUSD",1734343053871,0.63737466,218.47,218.4,7.94876594]
["bitfinex","SOLUSD",1734343055487,0.63737466,218.47,218.39,0.711218]
["bitfinex","SOLUSD",1734343055769,0.63737466,218.47,218.39,8.65998394]
["bitfinex","SOLUSD",1734343056263,0.63737466,218.47,218.4,7.94876594]
["bitfinex","SOLUSD",1734343056681,20.0,218.46,218.39,0.711218]
["bitfinex","SOLUSD",1734343056886,0.63737466,218.45,218.39,0.711218]
["bitfinex","SOLUSD",1734343057782,0.63737466,218.46,218.39,0.711218]
["bitfinex","SOLUSD",1734343060309,20.63737466,218.47,218.42,7.94876594]
["bitfinex","SOLUSD",1734343060513,20.0,218.47,218.42,7.94876594]
["bitfinex","SOLUSD",1734343061096,0.63737466,218.49,218.45,8.07425594]
["bitfinex","SOLUSD",1734343061333,7.6942,218.51,218.46,7.94876594]
["bitfinex","SOLUSD",1734343061685,0.63737466,218.5,218.46,7.94876594]
["bitfinex","SOLUSD",1734343061899,0.63737466,218.5,218.45,7.94876594]
["bitfinex","SOLUSD",1734343063486,7.6331,218.56,218.46,8.19974594]
["bitfinex","SOLUSD",1734343063708,0.63737466,218.55,218.46,8.19974594]
["bitfinex","SOLUSD",1734343065209,0.63737466,218.55,218.46,8.07425594]
["bitfinex","SOLUSD",1734343065417,9.1516,218.54,218.41,20.68662043]
["bitfinex","SOLUSD",1734343065624,0.63737466,218.53,218.45,7.94876594]
["bitfinex","SOLUSD",1734343067800,0.63737466,218.53,218.41,0.25098]
["bitfinex","SOLUSD",1734343068122,9.1524,218.52,218.42,7.94876594]
["bitfinex","SOLUSD",1734343068286,0.63737466,218.51,218.42,7.94876594]
["bitfinex","SOLUSD",1734343068485,0.63737466,218.51,218.39,0.547218]
["bitfinex","SOLUSD",1734343068827,0.63737466,218.51,218.41,7.94876594]
["bitfinex","SOLUSD",1734343069389,0.63737466,218.51,218.42,8.07425594]
["bitfinex","SOLUSD",1734343069723,0.63737466,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1734343070711,0.63737466,218.51,218.42,7.94876594]
["bitfinex","SOLUSD",1734343071921,0.63737466,218.51,218.41,7.94876594]
["bitfinex","SOLUSD",1734343073109,9.1533,218.5,218.41,7.94876594]
["bitfinex","SOLUSD",1734343073300,0.63737466,218.49,218.41,7.94876594]
["bitfinex","SOLUSD",1734343075503,1.6305,218.48,218.41,7.94876594]
["bitfinex","SOLUSD",1734343075712,7.04997466,218.47,218.39,8.65998394]
["bitfinex","SOLUSD",1734343076517,7.04997466,218.47,218.4,7.94876594]
["bitfinex","SOLUSD",1734343077538,7.04997466,218.47,218.41,7.94876594]
["bitfinex","SOLUSD",1734343078855,1.6305,218.48,218.42,7.94876594]
["bitfinex","SOLUSD",1734343079040,2.26787466,218.48,218.42,7.94876594]
["bitfinex","SOLUSD",1734343079630,2.26787466,218.48,218.41,7.94876594]
["bitfinex","SOLUSD",1734343079822,2.20567781,218.48,218.41,7.94876594]
["bitfinex","SOLUSD",1734343080141,2.20567781,218.48,218.42,7.94876594]
["bitfinex","SOLUSD",1734343080439,20.0,218.49,218.43,7.94876594]
["bitfinex","SOLUSD",1734343080737,0.63737466,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1734343081034,6.2372,218.52,218.46,7.94876594]
["bitfinex","SOLUSD",1734343081233,6.2372,218.52,218.47,0.12549]
["bitfinex","SOLUSD",1734343082325,0.63737466,218.51,218.47,0.12549]
["bitfinex","SOLUSD",1734343082810,0.63737466,218.51,218.41,0.12549]
["bitfinex","SOLUSD",1734343082811,0.63737466,218.51,218.45,7.94876594]
["bitfinex","SOLUSD",1734343083007,24.41425866,218.55,218.46,0.12549]
["bitfinex","SOLUSD",1734343084148,24.41425866,218.55,218.39,0.547218]
["bitfinex","SOLUSD",1734343084149,23.776884,218.51,218.39,0.547218]
["bitfinex","SOLUSD",1734343084320,0.63737466,218.5,218.41,7.94876594]
["bitfinex","SOLUSD",1734343084514,0.63737466,218.5,218.42,7.94876594]
["bitfinex","SOLUSD",1734343085410,0.63737466,218.5,218.41,7.94876594]
["bitfinex","SOLUSD",1734343087620,0.63737466,218.5,218.4,0.25098]
["bitfinex","SOLUSD",1734343087621,0.63737466,218.5,218.43,0.12549]
["bitfinex","SOLUSD",1734343087826,0.63737466,218.53,218.46,7.94876594]
["bitfinex","SOLUSD",1734343088127,0.63737466,218.53,218.48,0.12549]
["bitfinex","SOLUSD",1734343088328,0.63737466,218.55,218.48,0.12549]
["bitfinex","SOLUSD",1734343089016,0.63737466,218.55,218.48,7.94876594]
["bitfinex","SOLUSD",1734343091310,0.63737466,218.55,218.42,0.68646916]
["bitfinex","SOLUSD",1734343091311,0.63737466,218.55,218.47,7.94876594]
["bitfinex","SOLUSD",1734343091511,0.63737466,218.55,218.48,0.25098]
["bitfinex","SOLUSD",1734343091819,2.23927466,218.56,218.48,8.19974594]
["bitfinex","SOLUSD",1734343092039,2.23927466,218.56,218.5,0.12549]
["bitfinex","SOLUSD",1734343092834,2.23927466,218.56,218.5,7.94876594]
["bitfinex","SOLUSD",1734343094050,2.23927466,218.56,218.48,7.94876594]
["bitfinex","SOLUSD",1734343094920,2.23927466,218.56,218.49,0.12549]
["bitfinex","SOLUSD",1734343095813,2.23927466,218.56,218.48,7.94876594]
["bitfinex","SOLUSD",1734343096850,2.23927466,218.56,218.48,0.12549]
["bitfinex","SOLUSD",1734343097451,11.39007466,218.56,218.47,7.94876594]
["bitfinex","SOLUSD",1734343097650,11.39007466,218.56,218.42,1.599]
["bitfinex","SOLUSD",1734343097651,11.39007466,218.56,218.46,7.94876594]
["bitfinex","SOLUSD",1734343097853,23.776884,218.55,218.46,7.94876594]
["bitfinex","SOLUSD",1734343098150,0.63737466,218.54,218.46,7.94876594]
["bitfinex","SOLUSD",1734343098355,0.63737466,218.54,218.42,1.599]
["bitfinex","SOLUSD",1734343098561,20.0,218.52,218.44,7.94876594]
["bitfinex","SOLUSD",1734343098863,0.63737466,218.51,218.44,7.94876594]
["bitfinex","SOLUSD",1734343100959,20.63737466,218.51,218.41,7.94876594]
["bitfinex","SOLUSD",1734343101160,23.776884,218.5,218.41,7.94876594]
["bitfinex","SOLUSD",1734343101463,0.63737466,218.49,218.41,7.94876594]
["bitfinex","SOLUSD",1734343101933,6.95957466,218.49,218.41,7.94876594]
["bitfinex","SOLUSD",1734343102335,6.95957466,218.49,218.39,0.711218]
["bitfinex","SOLUSD",1734343102631,23.776884,218.48,218.41,7.94876594]
["bitfinex","SOLUSD",1734343102956,0.63737466,218.47,218.41,7.94876594]
["bitfinex","SOLUSD",1734343103831,0.63737466,218.47,218.39,0.711218]
["bitfinex","SOLUSD",1734343104027,0.63737466,218.47,218.4,7.94876594]
["bitfinex","SOLUSD",1734343105672,2.15267466,218.47,218.39,0.711218]
["bitfinex","SOLUSD",1734343105966,2.15267466,218.47,218.39,8.65998394]
["bitfinex","SOLUSD",1734343106965,2.15267466,218.47,218.39,0.711218]
["bitfinex","SOLUSD",1734343107154,2.15267466,218.47,218.39,8.65998394]
["bitfinex","SOLUSD",1734343108363,2.15267466,218.47,218.39,0.711218]
["bitfinex","SOLUSD",1734343110133,20.0,218.45,218.39,0.711218]
["bitfinex","SOLUSD",1734343110366,0.63737466,218.44,218.39,0.711218]
["bitfinex","SOLUSD",1734343113448,0.63737466,218.44,218.31,9.60214496]
["bitfinex","SOLUSD",1734343113449,1.65949,218.38,218.31,9.60214496]
["bitfinex","SOLUSD",1734343113636,23.776884,218.34,218.31,9.60214496]
["bitfinex","SOLUSD",1734343113839,0.63737466,218.33,218.31,9.60214496]
["bitfinex","SOLUSD",1734343114153,20.0,218.32,218.31,9.60214496]
["bitfinex","SOLUSD",1734343114351,43.902374,218.32,218.31,9.60214496]
["bitfinex","SOLUSD",1734343115167,20.0,218.32,218.31,9.60214496]
["bitfinex","SOLUSD",1734343116144,0.63737466,218.37,218.31,9.60214496]
["bitfinex","SOLUSD",1734343120380,23.776884,218.36,218.31,9.60214496]
["bitfinex","SOLUSD",1734343120576,0.63737466,218.35,218.31,9.60214496]
["bitfinex","SOLUSD",1734343122972,0.63737466,218.37,218.31,9.60214496]
["bitfinex","SOLUSD",1734343124083,0.63737466,218.38,218.32,0.12549]
["bitfinex","SOLUSD",1734343124375,0.63737466,218.41,218.32,8.07425594]
["bitfinex","SOLUSD",1734343125149,15.2093,218.43,218.32,8.07425594]
["bitfinex","SOLUSD",1734343125150,0.63737466,218.42,218.32,8.07425594]
["bitfinex","SOLUSD",1734343126044,20.0,218.4,218.32,8.07425594]
["bitfinex","SOLUSD",1734343126260,0.63737466,218.39,218.32,8.07425594]
["bitfinex","SOLUSD",1734343127377,0.63737466,218.39,218.32,0.12549]
["bitfinex","SOLUSD",1734343127699,20.0,218.35,218.31,9.60214496]
["bitfinex","SOLUSD",1734343127908,0.63737466,218.34,218.31,9.60214496]
["bitfinex","SOLUSD",1734343129167,20.0,218.33,218.31,9.60214496]
["bitfinex","SOLUSD",1734343129367,0.63737466,218.32,218.31,9.60214496]
["bitfinex","SOLUSD",1734343129562,24.53974866,218.32,218.31,7.28264496]
["bitfinex","SOLUSD",1734343129776,24.53974866,218.32,218.31,2.11454816]
["bitfinex","SOLUSD",1734343129975,20.0,218.29,218.2,1.0]
["bitfinex","SOLUSD",1734343130187,20.63737466,218.28,218.2,1.0]
["bitfinex","SOLUSD",1734343130889,9.1629,218.27,218.2,1.0]
["bitfinex","SOLUSD",1734343131088,0.63737466,218.26,218.2,1.0]
["bitfinex","SOLUSD",1734343131287,0.63737466,218.26,218.2,8.94876594]
["bitfinex","SOLUSD",1734343131589,20.63737466,218.3,218.21,0.25098]
["bitfinex","SOLUSD",1734343131960,20.63737466,218.3,218.2,1.0]
["bitfinex","SOLUSD",1734343131961,20.0,218.29,218.2,8.94876594]
["bitfinex","SOLUSD",1734343132162,0.63737466,218.28,218.2,13.46356252]
["bitfinex","SOLUSD",1734343132356,0.63737466,218.28,218.21,12.46356252]
["bitfinex","SOLUSD",1734343133297,0.63737466,218.28,218.2,13.46356252]
["bitfinex","SOLUSD",1734343133592,0.63737466,218.28,218.21,12.46356252]
["bitfinex","SOLUSD",1734343133964,0.63737466,218.28,218.2,13.46356252]
["bitfinex","SOLUSD",1734343135383,0.63737466,218.28,218.2,1.0]
["bitfinex","SOLUSD",1734343138073,0.63737466,218.28,218.2,13.46356252]
["bitfinex","SOLUSD",1734343139170,0.63737466,218.28,218.21,12.46356252]
["bitfinex","SOLUSD",1734343139478,0.63737466,218.28,218.22,12.46356252]
["bitfinex","SOLUSD",1734343139684,0.63737466,218.3,218.22,12.46356252]
["bitfinex","SOLUSD",1734343139996,0.63737466,218.3,218.21,12.58905252]
["bitfinex","SOLUSD",1734343140493,0.63737466,218.3,218.23,12.46356252]
["bitfinex","SOLUSD",1734343140680,0.63737466,218.32,218.24,12.58905252]
["bitfinex","SOLUSD",1734343140884,0.63737466,218.32,218.24,0.12549]
["bitfinex","SOLUSD",1734343141198,0.63737466,218.32,218.2,33.46356252]
["bitfinex","SOLUSD",1734343141701,0.63737466,218.32,218.21,12.46356252]
["bitfinex","SOLUSD",1734343142473,0.63737466,218.32,218.22,12.46356252]
["bitfinex","SOLUSD",1734343146235,0.63737466,218.32,218.23,12.71454252]
["bitfinex","SOLUSD",1734343146604,0.63737466,218.32,218.24,12.46356252]
["bitfinex","SOLUSD",1734343146808,0.63737466,218.32,218.23,0.25098]
["bitfinex","SOLUSD",1734343148435,0.63737466,218.32,218.21,14.12926252]
["bitfinex","SOLUSD",1734343149136,0.63737466,218.32,218.22,0.12549]
["bitfinex","SOLUSD",1734343150230,0.63737466,218.32,218.2,13.46356252]
["bitfinex","SOLUSD",1734343150724,0.63737466,218.32,218.21,0.12549]
["bitfinex","SOLUSD",1734343151443,0.63737466,218.32,218.22,12.46356252]
["bitfinex","SOLUSD",1734343152833,0.63737466,218.32,218.21,12.58905252]
["bitfinex","SOLUSD",1734343153023,0.63737466,218.32,218.21,0.12549]
["bitfinex","SOLUSD",1734343154211,0.63737466,218.32,218.21,8.10211473]
["bitfinex","SOLUSD",1734343156017,0.63737466,218.32,218.21,0.12549]
["bitfinex","SOLUSD",1734343156222,9.1612,218.31,218.2,1.0]
["bitfinex","SOLUSD",1734343156521,0.63737466,218.3,218.2,1.0]
["bitfinex","SOLUSD",1734343157409,0.63737466,218.3,218.2,8.97662473]
["bitfinex","SOLUSD",1734343161809,0.63737466,218.3,218.21,7.97662473]
["bitfinex","SOLUSD",1734343163215,0.63737466,218.32,218.24,7.97662473]
["bitfinex","SOLUSD",1734343163439,0.63737466,218.32,218.26,7.97662473]
["bitfinex","SOLUSD",1734343163623,0.63737466,218.32,218.25,7.97662473]
["bitfinex","SOLUSD",1734343163944,0.63737466,218.32,218.24,7.97662473]
["bitfinex","SOLUSD",1734343164121,0.63737466,218.32,218.21,0.25098]
["bitfinex","SOLUSD",1734343164435,0.63737466,218.32,218.24,7.97662473]
["bitfinex","SOLUSD",1734343164643,0.63737466,218.32,218.23,7.97662473]
["bitfinex","SOLUSD",1734343165560,0.63737466,218.32,218.22,7.97662473]
["bitfinex","SOLUSD",1734343165934,9.1612,218.31,218.2,1.0]
["bitfinex","SOLUSD",1734343166140,0.63737466,218.3,218.21,7.97662473]
["bitfinex","SOLUSD",1734343166335,0.63737466,218.3,218.2,8.97662473]
["bitfinex","SOLUSD",1734343167762,0.63737466,218.3,218.21,7.97662473]
["bitfinex","SOLUSD",1734343169328,0.63737466,218.3,218.2,8.97662473]
["bitfinex","SOLUSD",1734343170757,0.63737466,218.3,218.2,1.0]
["bitfinex","SOLUSD",1734343173136,9.1621,218.29,218.2,1.0]
["bitfinex","SOLUSD",1734343173341,0.63737466,218.28,218.2,1.0]
["bitfinex","SOLUSD",1734343173561,1.6662,218.26,218.2,1.0]
["bitfinex","SOLUSD",1734343173762,0.63737466,218.25,218.2,1.0]
["bitfinex","SOLUSD",1734343185450,29.1642,218.24,218.2,1.0]
["bitfinex","SOLUSD",1734343185776,0.63737466,218.23,218.2,1.0]
["bitfinex","SOLUSD",1734343189977,9.165,218.22,218.2,1.0]
["bitfinex","SOLUSD",1734343190153,0.63737466,218.21,218.2,1.0]
["bitfinex","SOLUSD",1734343192491,0.63737466,218.28,218.21,0.12549]
["bitfinex","SOLUSD",1734343192663,0.63737466,218.31,218.24,7.97662473]
["bitfinex","SOLUSD",1734343193188,0.63737466,218.31,218.25,7.97662473]
["bitfinex","SOLUSD",1734343193549,0.63737466,218.32,218.25,7.97662473]
["bitfinex","SOLUSD",1734343194467,0.63737466,218.32,218.22,7.97662473]
["bitfinex","SOLUSD",1734343194669,0.63737466,218.32,218.23,7.97662473]
["bitfinex","SOLUSD",1734343195057,0.63737466,218.32,218.21,1.71079]
["bitfinex","SOLUSD",1734343195275,0.63737466,218.32,218.22,7.97662473]
["bitfinex","SOLUSD",1734343195584,0.63737466,218.32,218.23,7.97662473]
["bitfinex","SOLUSD",1734343197381,0.63737466,218.32,218.21,1.71079]
["bitfinex","SOLUSD",1734343197569,0.63737466,218.32,218.23,7.97662473]
["bitfinex","SOLUSD",1734343198458,0.63737466,218.32,218.21,1.71079]
["bitfinex","SOLUSD",1734343198793,0.63737466,218.32,218.22,7.97662473]
["bitfinex","SOLUSD",1734343198958,0.63737466,218.32,218.24,7.97662473]
["bitfinex","SOLUSD",1734343200798,0.63737466,218.33,218.24,7.97662473]
["bitfinex","SOLUSD",1734343202268,9.1608,218.32,218.21,1.5853]
["bitfinex","SOLUSD",1734343202466,0.63737466,218.31,218.2,1.0]
["bitfinex","SOLUSD",1734343203069,20.0,218.27,218.2,1.0]
["bitfinex","SOLUSD",1734343203271,0.63737466,218.26,218.2,1.0]
["bitfinex","SOLUSD",1734343204660,10.7118,218.28,218.2,8.97662473]
["bitfinex","SOLUSD",1734343204661,0.63737466,218.28,218.2,8.97662473]
["bitfinex","SOLUSD",1734343204860,0.63737466,218.29,218.21,7.97662473]
["bitfinex","SOLUSD",1734343205182,19.8391,218.34,218.24,7.97662473]
["bitfinex","SOLUSD",1734343205183,0.63737466,218.31,218.24,7.97662473]
["bitfinex","SOLUSD",1734343205366,0.63737466,218.31,218.23,7.97662473]
["bitfinex","SOLUSD",1734343205564,0.63737466,218.33,218.23,7.97662473]
["bitfinex","SOLUSD",1734343205764,0.63737466,218.33,218.2,1.68722818]
["bitfinex","SOLUSD",1734343206069,9.79777466,218.33,218.2,1.0]
["bitfinex","SOLUSD",1734343206513,20.0,218.3,218.2,1.0]
["bitfinex","SOLUSD",1734343206680,0.63737466,218.29,218.2,1.0]
["bitfinex","SOLUSD",1734343207058,0.63737466,218.29,218.2,8.97662473]
["bitfinex","SOLUSD",1734343207292,0.63737466,218.29,218.2,1.0]
["bitfinex","SOLUSD",1734343208567,0.63737466,218.3,218.2,8.97662473]
["bitfinex","SOLUSD",1734343208773,0.63737466,218.3,218.21,7.97662473]
["bitfinex","SOLUSD",1734343208988,0.63737466,218.3,218.2,8.97662473]
["bitfinex","SOLUSD",1734343209300,0.63737466,218.3,218.2,1.0]
["bitfinex","SOLUSD",1734343210169,9.1621,218.29,218.2,1.0]
["bitfinex","SOLUSD",1734343210368,0.63737466,218.28,218.2,1.0]
["bitfinex","SOLUSD",1734343213702,0.63737466,218.28,218.2,8.97662473]
["bitfinex","SOLUSD",1734343214211,0.63737466,218.28,218.2,1.0]
["bitfinex","SOLUSD",1734343216197,0.63737466,218.28,218.21,8.10211473]
["bitfinex","SOLUSD",1734343216372,0.63737466,218.31,218.21,8.10211473]
["bitfinex","SOLUSD",1734343216568,2.15597466,218.34,218.28,7.97662473]
["bitfinex","SOLUSD",1734343216772,2.15597466,218.34,218.26,0.12549]
["bitfinex","SOLUSD",1734343216773,0.63737466,218.38,218.32,7.97662473]
["bitfinex","SOLUSD",1734343216986,0.63737466,218.39,218.32,7.97662473]
["bitfinex","SOLUSD",1734343217271,0.63737466,218.43,218.35,7.97662473]
["bitfinex","SOLUSD",1734343217468,0.63737466,218.43,218.36,7.97662473]
["bitfinex","SOLUSD",1734343217888,1.5714,218.44,218.36,7.97662473]
["bitfinex","SOLUSD",1734343217889,2.20877466,218.44,218.36,7.97662473]
["bitfinex","SOLUSD",1734343218505,0.63737466,218.47,218.37,0.12549]
["bitfinex","SOLUSD",1734343218687,0.63737466,218.47,218.37,8.10211473]
["bitfinex","SOLUSD",1734343219023,0.63737466,218.47,218.36,7.97662473]
["bitfinex","SOLUSD",1734343219225,0.63737466,218.47,218.35,7.97662473]
["bitfinex","SOLUSD",1734343219516,0.63737466,218.47,218.36,0.12549]
["bitfinex","SOLUSD",1734343219906,0.63737466,218.47,218.37,0.12549]
["bitfinex","SOLUSD",1734343220494,0.63737466,218.47,218.37,12.44629456]
["bitfinex","SOLUSD",1734343221315,0.63737466,218.47,218.37,0.12549]
["bitfinex","SOLUSD",1734343221618,53.057274,218.46,218.34,12.44629456]
["bitfinex","SOLUSD",1734343221817,0.63737466,218.45,218.31,12.44629456]
["bitfinex","SOLUSD",1734343222017,0.63737466,218.45,218.31,0.25098]
["bitfinex","SOLUSD",1734343222188,0.63737466,218.45,218.31,0.12549]
["bitfinex","SOLUSD",1734343222686,20.0,218.41,218.3,12.44629456]
["bitfinex","SOLUSD",1734343223018,0.63737466,218.4,218.31,0.12549]
["bitfinex","SOLUSD",1734343223198,0.63737466,218.4,218.3,12.44629456]
["bitfinex","SOLUSD",1734343223592,6.3526,218.41,218.35,12.44629456]
["bitfinex","SOLUSD",1734343223824,9.1548,218.47,218.36,12.44629456]
["bitfinex","SOLUSD",1734343223825,0.63737466,218.46,218.36,12.44629456]
["bitfinex","SOLUSD",1734343225093,9.1554,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1734343225341,20.0,218.42,218.31,12.44629456]
["bitfinex","SOLUSD",1734343225629,20.0,218.42,218.33,12.44629456]
["bitfinex","SOLUSD",1734343225630,0.63737466,218.41,218.33,12.44629456]
["bitfinex","SOLUSD",1734343225935,0.63737466,218.44,218.35,12.44629456]
["bitfinex","SOLUSD",1734343226105,20.0,218.42,218.35,12.44629456]
["bitfinex","SOLUSD",1734343226505,0.63737466,218.44,218.35,12.44629456]
["bitfinex","SOLUSD",1734343226736,0.63737466,218.44,218.37,0.12549]
["bitfinex","SOLUSD",1734343226903,6.2653,218.47,218.4,0.12549]
["bitfinex","SOLUSD",1734343227108,6.2653,218.47,218.4,12.57178456]
["bitfinex","SOLUSD",1734343227635,0.63737466,218.46,218.4,12.57178456]
["bitfinex","SOLUSD",1734343227810,0.63737466,218.46,218.35,1.5425]
["bitfinex","SOLUSD",1734343228012,9.79227466,218.46,218.34,12.44629456]
["bitfinex","SOLUSD",1734343228215,20.0,218.43,218.34,12.44629456]
["bitfinex","SOLUSD",1734343228522,20.0,218.43,218.35,0.12549]
["bitfinex","SOLUSD",1734343228702,0.63737466,218.42,218.35,0.12549]
["bitfinex","SOLUSD",1734343229230,20.0,218.43,218.37,12.44629456]
["bitfinex","SOLUSD",1734343229601,0.63737466,218.46,218.39,12.44629456]
["bitfinex","SOLUSD",1734343230238,0.63737466,218.46,218.4,0.12549]
["bitfinex","SOLUSD",1734343230440,0.63737466,218.46,218.4,12.44629456]
["bitfinex","SOLUSD",1734343232032,20.0,218.47,218.41,12.44629456]
["bitfinex","SOLUSD",1734343232238,0.63737466,218.46,218.41,12.44629456]
["bitfinex","SOLUSD",1734343232805,0.63737466,218.46,218.4,12.44629456]
["bitfinex","SOLUSD",1734343233945,0.63737466,218.46,218.37,12.44629456]
["bitfinex","SOLUSD",1734343234305,0.63737466,218.46,218.38,12.44629456]
["bitfinex","SOLUSD",1734343236034,0.63737466,218.46,218.4,12.44629456]
["bitfinex","SOLUSD",1734343236739,0.63737466,218.46,218.39,12.57178456]
["bitfinex","SOLUSD",1734343237239,20.0,218.42,218.35,12.44629456]
["bitfinex","SOLUSD",1734343237444,0.63737466,218.41,218.33,12.44629456]
["bitfinex","SOLUSD",1734343237616,0.63737466,218.41,218.31,12.44629456]
["bitfinex","SOLUSD",1734343238706,0.63737466,218.41,218.28,1.5605]
["bitfinex","SOLUSD",1734343238707,20.0,218.38,218.32,12.44629456]
["bitfinex","SOLUSD",1734343240017,9.79467466,218.41,218.33,12.57178456]
["bitfinex","SOLUSD",1734343241244,9.79467466,218.41,218.33,0.12549]
["bitfinex","SOLUSD",1734343242549,9.79467466,218.41,218.31,12.44629456]
["bitfinex","SOLUSD",1734343243349,9.79467466,218.41,218.32,12.57178456]
["bitfinex","SOLUSD",1734343243565,9.79467466,218.41,218.32,0.12549]
["bitfinex","SOLUSD",1734343243719,26.3819,218.36,218.23,1.5499]
["bitfinex","SOLUSD",1734343243918,20.0,218.32,218.22,12.44629456]
["bitfinex","SOLUSD",1734343244118,0.63737466,218.31,218.21,12.44629456]
["bitfinex","SOLUSD",1734343244621,0.63737466,218.31,218.22,0.25098]
["bitfinex","SOLUSD",1734343244819,0.63737466,218.31,218.22,12.69727456]
["bitfinex","SOLUSD",1734343245134,0.63737466,218.32,218.24,0.12549]
["bitfinex","SOLUSD",1734343246139,0.63737466,218.32,218.23,12.44629456]
["bitfinex","SOLUSD",1734343246718,9.1612,218.31,218.21,12.44629456]
["bitfinex","SOLUSD",1734343246958,9.1612,218.31,218.2,1.0]
["bitfinex","SOLUSD",1734343246959,6.5942,218.26,218.2,1.0]
["bitfinex","SOLUSD",1734343247129,0.63737466,218.25,218.2,1.0]
["bitfinex","SOLUSD",1734343247460,20.0,218.23,218.2,1.0]
["bitfinex","SOLUSD",1734343247755,0.63737466,218.22,218.2,1.0]
["bitfinex","SOLUSD",1734343248834,9.80247466,218.22,218.2,1.0]
["bitfinex","SOLUSD",1734343252438,9.80247466,218.22,218.04,12.44629456]
["bitfinex","SOLUSD",1734343252439,20.0,218.13,218.04,12.44629456]
["bitfinex","SOLUSD",1734343252636,0.63737466,218.12,218.04,12.44629456]
["bitfinex","SOLUSD",1734343253935,0.63737466,218.12,218.06,12.57178456]
["bitfinex","SOLUSD",1734343254161,0.63737466,218.12,218.07,0.12549]
["bitfinex","SOLUSD",1734343254761,0.63737466,218.12,218.06,0.12549]
["bitfinex","SOLUSD",1734343254966,20.0,218.14,218.11,12.44629456]
["bitfinex","SOLUSD",1734343255163,20.0,218.14,218.1,12.44629456]
["bitfinex","SOLUSD",1734343255373,20.0,218.14,218.09,12.44629456]
["bitfinex","SOLUSD",1734343255674,0.63737466,218.13,218.09,12.44629456]
["bitfinex","SOLUSD",1734343256283,0.63737466,218.13,218.09,0.12549]
["bitfinex","SOLUSD",1734343258179,20.0,218.14,218.09,12.44629456]
["bitfinex","SOLUSD",1734343258976,9.80297466,218.21,218.13,12.69727456]
["bitfinex","SOLUSD",1734343259180,2.25617466,218.25,218.17,12.44629456]
["bitfinex","SOLUSD",1734343259478,2.25617466,218.25,218.17,0.12549]
["bitfinex","SOLUSD",1734343259679,0.63737466,218.25,218.17,0.25098]
["bitfinex","SOLUSD",1734343259888,0.63737466,218.25,218.19,0.12549]
["bitfinex","SOLUSD",1734343260045,0.63737466,218.25,218.21,0.12549]
["bitfinex","SOLUSD",1734343260246,9.79977466,218.29,218.21,0.12549]
["bitfinex","SOLUSD",1734343260877,9.79977466,218.29,218.22,0.12549]
["bitfinex","SOLUSD",1734343261049,9.1624,218.29,218.23,12.57178456]
["bitfinex","SOLUSD",1734343261476,9.1624,218.29,218.23,0.12549]
["bitfinex","SOLUSD",1734343261752,9.1624,218.29,218.22,0.25098]
["bitfinex","SOLUSD",1734343262882,9.1624,218.29,218.18,12.44629456]
["bitfinex","SOLUSD",1734343263086,23.776884,218.28,218.17,12.44629456]
["bitfinex","SOLUSD",1734343263243,9.1624,218.29,218.17,12.44629456]
["bitfinex","SOLUSD",1734343263451,20.0,218.25,218.16,0.68719136]
["bitfinex","SOLUSD",1734343263751,20.0,218.21,218.16,0.68719136]
["bitfinex","SOLUSD",1734343264573,9.165,218.22,218.13,0.12549]
["bitfinex","SOLUSD",1734343265263,9.165,218.22,218.1,1.5034]
["bitfinex","SOLUSD",1734343265264,9.165,218.22,218.15,0.12549]
["bitfinex","SOLUSD",1734343266284,20.0,218.24,218.16,12.69727456]
["bitfinex","SOLUSD",1734343266632,9.80107466,218.26,218.19,0.12549]
["bitfinex","SOLUSD",1734343266794,9.79927466,218.3,218.19,0.12549]
["bitfinex","SOLUSD",1734343267154,9.79927466,218.3,218.2,0.12549]
["bitfinex","SOLUSD",1734343267681,9.79927466,218.3,218.2,12.57178456]
["bitfinex","SOLUSD",1734343267881,9.79927466,218.3,218.21,0.12549]
["bitfinex","SOLUSD",1734343268054,9.1625,218.28,218.11,23.902374]
["bitfinex","SOLUSD",1734343268249,24.41425866,218.27,218.12,12.44629456]
["bitfinex","SOLUSD",1734343269071,24.41425866,218.27,218.12,0.25098]
["bitfinex","SOLUSD",1734343269072,23.776884,218.23,218.12,0.25098]
["bitfinex","SOLUSD",1734343269387,0.63737466,218.22,218.11,12.44629456]
["bitfinex","SOLUSD",1734343269896,9.80247466,218.22,218.12,0.25098]
["bitfinex","SOLUSD",1734343270395,20.0,218.19,218.12,0.25098]
["bitfinex","SOLUSD",1734343271563,0.63737466,218.18,218.1,13.94969456]
["bitfinex","SOLUSD",1734343271768,0.63737466,218.18,218.1,1.5034]
["bitfinex","SOLUSD",1734343272869,0.63737466,218.18,218.11,0.25098]
["bitfinex","SOLUSD",1734343273060,1.5433,218.24,218.14,12.57178456]
["bitfinex","SOLUSD",1734343273260,9.80107466,218.26,218.14,12.57178456]
["bitfinex","SOLUSD",1734343273261,0.63737466,218.23,218.14,12.57178456]
["bitfinex","SOLUSD",1734343273460,24.41425866,218.25,218.14,12.57178456]
["bitfinex","SOLUSD",1734343274266,20.0,218.22,218.14,12.57178456]
["bitfinex","SOLUSD",1734343274704,20.0,218.22,218.14,0.12549]
["bitfinex","SOLUSD",1734343274995,0.63737466,218.21,218.11,12.44629456]
["bitfinex","SOLUSD",1734343275787,0.63737466,218.21,218.12,0.12549]
["bitfinex","SOLUSD",1734343276672,32.942784,218.2,218.11,12.57178456]
["bitfinex","SOLUSD",1734343276880,32.942784,218.2,218.11,0.12549]
["bitfinex","SOLUSD",1734343276881,20.0,218.17,218.11,0.12549]
["bitfinex","SOLUSD",1734343277080,0.63737466,218.16,218.11,0.12549]
["bitfinex","SOLUSD",1734343277383,0.63737466,218.16,218.08,12.44629456]
["bitfinex","SOLUSD",1734343277975,23.776884,218.15,218.07,12.44629456]
["bitfinex","SOLUSD",1734343278293,0.63737466,218.14,218.07,12.44629456]
["bitfinex","SOLUSD",1734343279198,20.0,218.18,218.13,12.44629456]
["bitfinex","SOLUSD",1734343279394,20.63737466,218.18,218.13,12.44629456]
["bitfinex","SOLUSD",1734343279694,20.63737466,218.18,218.12,12.57178456]
["bitfinex","SOLUSD",1734343279998,20.63737466,218.18,218.13,12.44629456]
["bitfinex","SOLUSD",1734343280370,0.63737466,218.17,218.13,12.44629456]
["bitfinex","SOLUSD",1734343280575,20.63737466,218.18,218.13,12.44629456]
["bitfinex","SOLUSD",1734343281471,20.0,218.18,218.14,12.57178456]
["bitfinex","SOLUSD",1734343281889,0.63737466,218.2,218.14,12.57178456]
["bitfinex","SOLUSD",1734343282099,20.0,218.19,218.14,12.57178456]
["bitfinex","SOLUSD",1734343284385,0.63737466,218.2,218.16,12.44629456]
["bitfinex","SOLUSD",1734343284386,20.0,218.2,218.16,12.44629456]
["bitfinex","SOLUSD",1734343284699,0.63737466,218.22,218.16,12.44629456]
["bitfinex","SOLUSD",1734343285208,0.63737466,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1734343285885,0.63737466,218.22,218.16,12.44629456]
["bitfinex","SOLUSD",1734343286090,0.63737466,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1734343288985,0.63737466,218.22,218.05,1.6188]
["bitfinex","SOLUSD",1734343288986,9.1654,218.21,218.13,12.44629456]
["bitfinex","SOLUSD",1734343289188,0.63737466,218.2,218.13,12.44629456]
["bitfinex","SOLUSD",1734343289477,20.0,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1734343289786,0.63737466,218.21,218.16,0.12549]
["bitfinex","SOLUSD",1734343289995,20.0,218.22,218.17,0.12549]
["bitfinex","SOLUSD",1734343290306,0.63737466,218.21,218.17,0.12549]
["bitfinex","SOLUSD",1734343290476,0.63737466,218.21,218.15,12.44629456]
["bitfinex","SOLUSD",1734343291406,0.63737466,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1734343291896,0.63737466,218.22,218.16,12.57178456]
["bitfinex","SOLUSD",1734343292301,0.63737466,218.22,218.13,12.44629456]
["bitfinex","SOLUSD",1734343292515,9.1654,218.21,218.13,12.44629456]
["bitfinex","SOLUSD",1734343292693,0.63737466,218.2,218.14,0.12549]
["bitfinex","SOLUSD",1734343293985,0.63737466,218.2,218.06,0.68750925]
["bitfinex","SOLUSD",1734343293986,20.0,218.18,218.1,12.44629456]
["bitfinex","SOLUSD",1734343294306,20.0,218.16,218.09,12.44629456]
["bitfinex","SOLUSD",1734343294490,0.63737466,218.15,218.08,12.44629456]
["bitfinex","SOLUSD",1734343294695,0.63737466,218.15,218.07,12.44629456]
["bitfinex","SOLUSD",1734343295079,20.0,218.14,218.07,12.44629456]
["bitfinex","SOLUSD",1734343295419,0.63737466,218.13,218.07,12.44629456]
["bitfinex","SOLUSD",1734343295579,0.63737466,218.13,218.06,12.44629456]
["bitfinex","SOLUSD",1734343295923,0.63737466,218.13,217.97,7.7279]
["bitfinex","SOLUSD",1734343296078,9.1692,218.12,218.04,12.44629456]
["bitfinex","SOLUSD",1734343296275,0.63737466,218.11,218.05,12.44629456]
["bitfinex","SOLUSD",1734343297285,9.1701,218.1,218.03,12.44629456]
["bitfinex","SOLUSD",1734343297481,0.63737466,218.09,218.03,12.44629456]
["bitfinex","SOLUSD",1734343298510,0.63737466,218.09,218.04,12.44629456]
["bitfinex","SOLUSD",1734343300105,0.63737466,218.09,218.03,12.44629456]
["bitfinex","SOLUSD",1734343300991,0.63737466,218.09,218.02,12.44629456]
["bitfinex","SOLUSD",1734343301405,20.0,218.07,218.01,12.44629456]
["bitfinex","SOLUSD",1734343301628,0.63737466,218.06,218.01,12.44629456]
["bitfinex","SOLUSD",1734343301821,0.63737466,218.06,217.97,7.7279]
["bitfinex","SOLUSD",1734343301822,0.63737466,218.06,218.03,12.44629456]
["bitfinex","SOLUSD",1734343302029,0.63737466,218.06,217.97,7.7279]
["bitfinex","SOLUSD",1734343302030,0.63737466,218.09,218.04,12.44629456]
["bitfinex","SOLUSD",1734343302321,0.63737466,218.09,218.05,12.44629456]
["bitfinex","SOLUSD",1734343303307,0.63737466,218.09,218.04,12.44629456]
["bitfinex","SOLUSD",1734343303831,0.63737466,218.09,218.03,12.44629456]
["bitfinex","SOLUSD",1734343304196,0.63737466,218.09,218.02,12.44629456]
["bitfinex","SOLUSD",1734343304990,0.63737466,218.09,218.03,12.44629456]
["bitfinex","SOLUSD",1734343305630,0.63737466,218.09,218.02,12.44629456]
["bitfinex","SOLUSD",1734343306222,0.63737466,218.09,217.97,1.5483]
["bitfinex","SOLUSD",1734343306223,20.0,218.07,217.97,1.5483]
["bitfinex","SOLUSD",1734343306390,0.63737466,218.06,217.99,12.44629456]
["bitfinex","SOLUSD",1734343306593,0.63737466,218.06,218.0,12.44629456]
["bitfinex","SOLUSD",1734343307007,9.1696,218.12,218.03,12.44629456]
["bitfinex","SOLUSD",1734343307217,0.63737466,218.11,218.04,12.44629456]
["bitfinex","SOLUSD",1734343307420,0.63737466,218.11,218.03,12.44629456]
["bitfinex","SOLUSD",1734343308706,0.63737466,218.11,218.02,12.44629456]
["bitfinex","SOLUSD",1734343308707,9.1701,218.1,218.02,12.44629456]
["bitfinex","SOLUSD",1734343308898,0.63737466,218.09,218.02,12.44629456]
["bitfinex","SOLUSD",1734343309625,0.63737466,218.09,218.03,12.44629456]
["bitfinex","SOLUSD",1734343309830,0.29234754,218.06,218.03,12.44629456]
["bitfinex","SOLUSD",1734343311714,0.29234754,218.06,218.02,12.44629456]
["bitfinex","SOLUSD",1734343312429,0.29234754,218.06,218.03,12.44629456]
["bitfinex","SOLUSD",1734343313807,0.29234754,218.06,218.01,12.44629456]
["bitfinex","SOLUSD",1734343314005,0.29234754,218.06,217.95,0.547218]
["bitfinex","SOLUSD",1734343314006,0.29234754,218.06,218.0,12.44629456]
["bitfinex","SOLUSD",1734343315055,0.29234754,218.06,218.02,12.44629456]
["bitfinex","SOLUSD",1734343315221,0.29234754,218.06,218.03,12.44629456]
["bitfinex","SOLUSD",1734343315413,0.29234754,218.06,218.02,12.44629456]
["bitfinex","SOLUSD",1734343315829,0.29234754,218.06,218.03,12.44629456]
["bitfinex","SOLUSD",1734343316413,0.29234754,218.06,218.02,12.44629456]
["bitfinex","SOLUSD",1734343317559,0.29234754,218.06,217.98,12.44629456]
["bitfinex","SOLUSD",1734343317854,0.29234754,218.06,217.97,12.44629456]
["bitfinex","SOLUSD",1734343318035,0.29234754,218.06,217.99,12.44629456]
["bitfinex","SOLUSD",1734343318231,0.29234754,218.06,217.98,12.44629456]
["bitfinex","SOLUSD",1734343318438,9.46454754,218.06,217.97,12.44629456]
["bitfinex","SOLUSD",1734343318616,0.63737466,218.05,217.97,12.44629456]
["bitfinex","SOLUSD",1734343319045,0.63737466,218.05,217.98,12.44629456]
["bitfinex","SOLUSD",1734343320652,15.3436,218.04,217.97,12.44629456]
["bitfinex","SOLUSD",1734343320830,0.63737466,218.03,217.97,12.44629456]
["bitfinex","SOLUSD",1734343321455,0.63737466,218.03,217.96,12.44629456]
["bitfinex","SOLUSD",1734343321785,0.63737466,218.03,217.97,12.44629456]
["bitfinex","SOLUSD",1734343324327,0.29234754,218.06,218.0,12.44629456]
["bitfinex","SOLUSD",1734343324623,0.9297222,218.06,218.01,12.44629456]
["bitfinex","SOLUSD",1734343324845,0.9297222,218.06,218.02,12.44629456]
["bitfinex","SOLUSD",1734343324846,0.29234754,218.06,218.02,12.44629456]
["bitfinex","SOLUSD",1734343325350,0.29234754,218.06,218.03,12.44629456]
["bitfinex","SOLUSD",1734343325545,0.29234754,218.06,218.04,12.44629456]
["bitfinex","SOLUSD",1734343326049,0.29234754,218.06,218.05,12.44629456]
["bitfinex","SOLUSD",1734343327240,0.29234754,218.06,218.05,12.84022717]
["bitfinex","SOLUSD",1734343328127,0.29234754,218.06,218.05,13.21669717]
["bitfinex","SOLUSD",1734343328954,0.29234754,218.06,218.05,13.09120717]
["bitfinex","SOLUSD",1734343331975,0.29234754,218.06,218.05,12.96571717]
["bitfinex","SOLUSD",1734343332168,0.29234754,218.06,218.05,12.57178456]
["bitfinex","SOLUSD",1734343333580,0.29234754,218.06,218.05,12.69727456]
["bitfinex","SOLUSD",1734343334078,0.29234754,218.06,218.05,12.57178456]
["bitfinex","SOLUSD",1734343336258,0.29234754,218.06,218.05,12.44629456]
["bitfinex","SOLUSD",1734343336473,0.29234754,218.06,218.04,12.44629456]
["bitfinex","SOLUSD",1734343336665,0.29234754,218.06,218.05,12.44629456]
["bitfinex","SOLUSD",1734343338154,0.29234754,218.06,218.05,12.57178456]
["bitfinex","SOLUSD",1734343339053,10.02591559,218.19,218.06,0.12549]
["bitfinex","SOLUSD",1734343339357,10.02591559,218.19,218.09,12.44629456]
["bitfinex","SOLUSD",1734343340066,10.02591559,218.19,218.1,7.98471063]
["bitfinex","SOLUSD",1734343345449,10.02591559,218.19,218.11,7.98471063]
["bitfinex","SOLUSD",1734343345698,10.02591559,218.19,218.12,7.98471063]
["bitfinex","SOLUSD",1734343347592,6.2233,218.2,218.13,7.98471063]
["bitfinex","SOLUSD",1734343347766,6.2233,218.2,218.08,0.25098]
["bitfinex","SOLUSD",1734343347767,6.2233,218.2,218.15,7.98471063]
["bitfinex","SOLUSD",1734343347970,1.5455,218.21,218.17,7.98471063]
["bitfinex","SOLUSD",1734343348183,6.5094,218.25,218.17,7.98471063]
["bitfinex","SOLUSD",1734343348395,7.36864192,218.25,218.17,7.98471063]
["bitfinex","SOLUSD",1734343350778,7.36864192,218.25,218.11,0.39345751]
["bitfinex","SOLUSD",1734343350779,7.36864192,218.25,218.18,7.98471063]
["bitfinex","SOLUSD",1734343351374,7.36864192,218.25,218.17,7.98471063]
["bitfinex","SOLUSD",1734343352793,6.5094,218.25,218.18,7.98471063]
["bitfinex","SOLUSD",1734343353984,0.85919976,218.29,218.14,0.39318582]
["bitfinex","SOLUSD",1734343354171,7.43488982,218.3,218.26,7.98471063]
["bitfinex","SOLUSD",1734343354372,1.6049,218.32,218.15,2.68495337]
["bitfinex","SOLUSD",1734343354373,1.6049,218.32,218.27,7.98471063]
["bitfinex","SOLUSD",1734343354568,1.6049,218.32,218.19,1.5087]
["bitfinex","SOLUSD",1734343354569,16.59478982,218.35,218.28,7.98471063]
["bitfinex","SOLUSD",1734343355093,16.59478982,218.35,218.26,7.98471063]
["bitfinex","SOLUSD",1734343355406,0.12549,218.34,218.2,7.98471063]
["bitfinex","SOLUSD",1734343355615,0.12549,218.32,218.19,7.98471063]
["bitfinex","SOLUSD",1734343355768,9.1617,218.3,218.19,7.98471063]
["bitfinex","SOLUSD",1734343355967,9.1617,218.3,218.22,12.46281806]
["bitfinex","SOLUSD",1734343356170,0.85902982,218.29,218.22,12.46281806]
["bitfinex","SOLUSD",1734343356394,20.0,218.27,218.22,12.46281806]
["bitfinex","SOLUSD",1734343357302,20.0,218.32,218.25,12.46281806]
["bitfinex","SOLUSD",1734343357491,10.01914745,218.34,218.26,12.46281806]
["bitfinex","SOLUSD",1734343357885,10.01914745,218.34,218.25,12.46281806]
["bitfinex","SOLUSD",1734343358199,10.01914745,218.34,218.23,12.46281806]
["bitfinex","SOLUSD",1734343358570,10.01914745,218.34,218.24,12.46281806]
["bitfinex","SOLUSD",1734343358800,20.0,218.31,218.24,12.46281806]
["bitfinex","SOLUSD",1734343359782,20.0,218.31,218.25,12.46281806]
["bitfinex","SOLUSD",1734343360673,10.01914745,218.34,218.25,12.46281806]
["bitfinex","SOLUSD",1734343361604,10.01914745,218.34,218.24,12.46281806]
["bitfinex","SOLUSD",1734343361911,10.01914745,218.34,218.24,0.12549]
["bitfinex","SOLUSD",1734343362107,10.01914745,218.34,218.2,0.12549]
["bitfinex","SOLUSD",1734343362296,10.01914745,218.34,218.23,12.46281806]
["bitfinex","SOLUSD",1734343362807,10.01914745,218.34,218.24,12.58830806]
["bitfinex","SOLUSD",1734343363175,10.01914745,218.34,218.24,0.12549]
["bitfinex","SOLUSD",1734343363781,10.01914745,218.34,218.23,0.12549]
["bitfinex","SOLUSD",1734343363977,20.0,218.31,218.21,12.46281806]
["bitfinex","SOLUSD",1734343364181,20.85908977,218.3,218.21,12.46281806]
["bitfinex","SOLUSD",1734343364404,20.85908977,218.3,218.19,0.51820015]
["bitfinex","SOLUSD",1734343364405,20.85908977,218.3,218.22,12.46281806]
["bitfinex","SOLUSD",1734343365405,20.85908977,218.3,218.2,0.12549]
["bitfinex","SOLUSD",1734343365406,20.0,218.31,218.24,0.12549]
["bitfinex","SOLUSD",1734343367226,20.0,218.31,218.24,12.46281806]
["bitfinex","SOLUSD",1734343367705,20.0,218.31,218.25,12.46281806]
["bitfinex","SOLUSD",1734343368292,20.0,218.31,218.24,12.46281806]
["bitfinex","SOLUSD",1734343368893,20.0,218.31,218.24,12.17047052]
["bitfinex","SOLUSD",1734343369922,0.85900883,218.32,218.24,12.17047052]
["bitfinex","SOLUSD",1734343370223,20.0,218.31,218.24,0.12549]
["bitfinex","SOLUSD",1734343371822,20.0,218.31,218.22,12.46281806]
["bitfinex","SOLUSD",1734343371823,0.85895963,218.3,218.22,12.46281806]
["bitfinex","SOLUSD",1734343372115,20.0,218.29,218.22,0.12549]
["bitfinex","SOLUSD",1734343372919,20.85905196,218.29,218.22,12.58830806]
["bitfinex","SOLUSD",1734343373128,0.85905196,218.29,218.24,12.58830806]
["bitfinex","SOLUSD",1734343373328,0.85905196,218.29,218.17,0.39269299]
["bitfinex","SOLUSD",1734343373329,20.0,218.25,218.17,0.39269299]
["bitfinex","SOLUSD",1734343373484,23.776884,218.27,218.17,0.39269299]
["bitfinex","SOLUSD",1734343373686,20.0,218.25,218.17,0.39269299]
["bitfinex","SOLUSD",1734343374114,20.0,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1734343374320,20.0,218.25,218.18,12.58830806]
["bitfinex","SOLUSD",1734343374522,17.1158,218.28,218.18,12.58830806]
["bitfinex","SOLUSD",1734343374726,9.1611,218.32,218.23,12.46281806]
["bitfinex","SOLUSD",1734343374904,6.3227,218.33,218.24,12.46281806]
["bitfinex","SOLUSD",1734343375105,6.3227,218.33,218.25,12.46281806]
["bitfinex","SOLUSD",1734343375300,6.3227,218.33,218.26,12.46281806]
["bitfinex","SOLUSD",1734343375741,6.3227,218.33,218.21,0.39263969]
["bitfinex","SOLUSD",1734343375742,6.3227,218.33,218.28,12.46281806]
["bitfinex","SOLUSD",1734343376030,1.6584,218.34,218.28,12.46281806]
["bitfinex","SOLUSD",1734343377102,0.85879642,218.33,218.25,12.46281806]
["bitfinex","SOLUSD",1734343377312,0.85879642,218.33,218.24,12.46281806]
["bitfinex","SOLUSD",1734343377512,0.85879642,218.33,218.25,0.12549]
["bitfinex","SOLUSD",1734343377710,20.85879642,218.33,218.25,12.58830806]
["bitfinex","SOLUSD",1734343378235,20.85879642,218.33,218.26,0.12549]
["bitfinex","SOLUSD",1734343378734,20.85879642,218.33,218.25,0.12549]
["bitfinex","SOLUSD",1734343378903,20.0,218.33,218.25,8.09891646]
["bitfinex","SOLUSD",1734343380340,0.8588786,218.32,218.19,20.0]
["bitfinex","SOLUSD",1734343380625,0.8588786,218.32,218.2,7.97342646]
["bitfinex","SOLUSD",1734343381142,0.8588786,218.32,218.21,0.12549]
["bitfinex","SOLUSD",1734343381732,0.8588786,218.32,218.17,1.92453093]
["bitfinex","SOLUSD",1734343381733,20.0,218.28,218.18,7.97342646]
["bitfinex","SOLUSD",1734343381901,0.85916664,218.27,218.14,0.39282402]
["bitfinex","SOLUSD",1734343382229,23.776884,218.25,218.13,7.97342646]
["bitfinex","SOLUSD",1734343382450,20.0,218.22,218.13,7.97342646]
["bitfinex","SOLUSD",1734343382599,0.85936945,218.21,218.12,7.97342646]
["bitfinex","SOLUSD",1734343382809,20.85936945,218.21,218.11,7.97342646]
["bitfinex","SOLUSD",1734343383235,20.0,218.21,218.14,0.12549]
["bitfinex","SOLUSD",1734343383402,20.0,218.21,218.13,7.97342646]
["bitfinex","SOLUSD",1734343383734,20.0,218.21,218.12,7.97342646]
["bitfinex","SOLUSD",1734343383920,6.5667,218.19,218.08,7.97342646]
["bitfinex","SOLUSD",1734343384108,0.85955769,218.18,218.08,7.97342646]
["bitfinex","SOLUSD",1734343384312,0.85955769,218.18,218.1,0.12549]
["bitfinex","SOLUSD",1734343384702,0.85955769,218.18,218.1,7.97342646]
["bitfinex","SOLUSD",1734343384928,6.5667,218.19,218.13,7.97342646]
["bitfinex","SOLUSD",1734343386536,6.5667,218.19,218.14,8.09891646]
["bitfinex","SOLUSD",1734343386717,6.0874,218.24,218.18,8.09891646]
["bitfinex","SOLUSD",1734343386924,6.0874,218.24,218.2,7.97342646]
["bitfinex","SOLUSD",1734343387425,6.0874,218.24,218.18,7.97342646]
["bitfinex","SOLUSD",1734343387937,6.0874,218.24,218.19,7.97342646]
["bitfinex","SOLUSD",1734343389841,6.0874,218.24,218.18,7.97342646]
["bitfinex","SOLUSD",1734343390737,6.0874,218.24,218.19,7.97342646]
["bitfinex","SOLUSD",1734343391356,0.85923578,218.23,218.16,7.97342646]
["bitfinex","SOLUSD",1734343392217,0.85923578,218.23,218.17,7.97342646]
["bitfinex","SOLUSD",1734343392455,21.5211,218.26,218.19,7.97342646]
["bitfinex","SOLUSD",1734343392624,21.5211,218.26,218.13,32.28703396]
["bitfinex","SOLUSD",1734343392625,1.5211,218.26,218.2,7.97342646]
["bitfinex","SOLUSD",1734343393525,0.85915047,218.28,218.21,7.97342646]
["bitfinex","SOLUSD",1734343393928,6.1978,218.29,218.23,7.97342646]
["bitfinex","SOLUSD",1734343395045,7.05684238,218.29,218.21,7.97342646]
["bitfinex","SOLUSD",1734343395644,7.05684238,218.29,218.22,7.97342646]
["bitfinex","SOLUSD",1734343396250,6.1978,218.29,218.22,7.97342646]
["bitfinex","SOLUSD",1734343396548,6.1978,218.29,218.21,7.97342646]
["bitfinex","SOLUSD",1734343396723,0.85907314,218.28,218.21,7.97342646]
["bitfinex","SOLUSD",1734343396918,0.85907314,218.28,218.19,0.12549]
["bitfinex","SOLUSD",1734343397145,0.85907314,218.28,218.2,7.97342646]
["bitfinex","SOLUSD",1734343397447,0.85907314,218.28,218.18,7.97342646]
["bitfinex","SOLUSD",1734343397655,20.0,218.26,218.18,7.97342646]
["bitfinex","SOLUSD",1734343397831,20.0,218.26,218.19,7.97342646]
["bitfinex","SOLUSD",1734343398024,6.1978,218.29,218.23,7.97342646]
["bitfinex","SOLUSD",1734343398228,1.6401,218.31,218.26,7.97342646]
["bitfinex","SOLUSD",1734343398454,0.85897723,218.33,218.26,7.97342646]
["bitfinex","SOLUSD",1734343398626,6.054,218.34,218.28,7.97342646]
["bitfinex","SOLUSD",1734343398952,6.054,218.34,218.28,0.12549]
["bitfinex","SOLUSD",1734343399133,6.054,218.34,218.28,8.09891646]
["bitfinex","SOLUSD",1734343399452,1.5903,218.36,218.29,7.97342646]
["bitfinex","SOLUSD",1734343399654,10.01746929,218.38,218.31,7.97342646]
["bitfinex","SOLUSD",1734343399949,1.5169,218.41,218.36,7.97342646]
["bitfinex","SOLUSD",1734343400152,0.85867816,218.44,218.36,7.97342646]
["bitfinex","SOLUSD",1734343400519,0.85867816,218.44,218.35,7.97342646]
["bitfinex","SOLUSD",1734343400752,0.85867816,218.44,218.35,0.12549]
["bitfinex","SOLUSD",1734343401125,0.85867816,218.44,218.35,8.09891646]
["bitfinex","SOLUSD",1734343401330,7.19722232,218.45,218.37,7.97342646]
["bitfinex","SOLUSD",1734343401545,9.1535,218.5,218.39,7.97342646]
["bitfinex","SOLUSD",1734343401546,0.85842128,218.49,218.39,7.97342646]
["bitfinex","SOLUSD",1734343401951,0.85842128,218.49,218.38,0.12549]
["bitfinex","SOLUSD",1734343402125,0.85842128,218.49,218.36,12.44484009]
["bitfinex","SOLUSD",1734343402322,9.1541,218.48,218.36,12.44484009]
["bitfinex","SOLUSD",1734343402553,0.85843072,218.47,218.38,12.57033009]
["bitfinex","SOLUSD",1734343402851,0.85843072,218.47,218.38,0.12549]
["bitfinex","SOLUSD",1734343403154,0.85843072,218.47,218.38,12.57033009]
["bitfinex","SOLUSD",1734343403337,0.85843072,218.47,218.38,12.44484009]
["bitfinex","SOLUSD",1734343403655,9.1541,218.48,218.39,12.57033009]
["bitfinex","SOLUSD",1734343403958,0.85831505,218.47,218.4,12.44484009]
["bitfinex","SOLUSD",1734343404174,0.85831505,218.47,218.37,12.44484009]
["bitfinex","SOLUSD",1734343404332,0.85831505,218.47,218.35,0.39161488]
["bitfinex","SOLUSD",1734343404333,23.776884,218.45,218.33,12.44484009]
["bitfinex","SOLUSD",1734343404661,0.85857846,218.44,218.34,0.12549]
["bitfinex","SOLUSD",1734343405160,20.0,218.42,218.34,12.57033009]
["bitfinex","SOLUSD",1734343405325,0.85857846,218.44,218.36,12.57033009]
["bitfinex","SOLUSD",1734343405534,0.8584221,218.49,218.38,0.12549]
["bitfinex","SOLUSD",1734343405738,0.85838191,218.48,218.38,0.12549]
["bitfinex","SOLUSD",1734343405972,18.36104392,218.5,218.38,0.12549]
["bitfinex","SOLUSD",1734343405973,0.85838195,218.47,218.39,12.44484009]
["bitfinex","SOLUSD",1734343406334,0.85836108,218.46,218.39,12.44484009]
["bitfinex","SOLUSD",1734343406567,18.36104392,218.5,218.39,12.44484009]
["bitfinex","SOLUSD",1734343406568,0.85838757,218.49,218.39,0.12549]
["bitfinex","SOLUSD",1734343406781,0.85841262,218.48,218.36,12.44484009]
["bitfinex","SOLUSD",1734343407083,0.12549,218.46,218.34,12.44484009]
["bitfinex","SOLUSD",1734343407264,0.12549,218.46,218.29,0.39181507]
["bitfinex","SOLUSD",1734343407265,0.12549,218.45,218.3,12.44484009]
["bitfinex","SOLUSD",1734343407461,6.0831,218.4,218.28,32.79919615]
["bitfinex","SOLUSD",1734343407658,6.0831,218.4,218.29,12.44484009]
["bitfinex","SOLUSD",1734343407659,0.85873236,218.39,218.29,12.44484009]
["bitfinex","SOLUSD",1734343407867,0.85873236,218.39,218.3,12.44484009]
["bitfinex","SOLUSD",1734343408169,6.94176607,218.4,218.31,12.44484009]
["bitfinex","SOLUSD",1734343409170,6.94176607,218.4,218.31,0.12549]
["bitfinex","SOLUSD",1734343410176,6.94176607,218.4,218.31,12.44484009]
["bitfinex","SOLUSD",1734343410474,6.94176607,218.4,218.3,12.44484009]
["bitfinex","SOLUSD",1734343410674,20.0,218.37,218.28,20.35435606]
["bitfinex","SOLUSD",1734343410970,20.85886441,218.36,218.24,12.44484009]
["bitfinex","SOLUSD",1734343411179,20.85886441,218.36,218.25,0.12549]
["bitfinex","SOLUSD",1734343411552,20.85886441,218.36,218.24,12.44484009]
["bitfinex","SOLUSD",1734343411855,20.85886441,218.36,218.25,0.12549]
["bitfinex","SOLUSD",1734343412053,20.0,218.33,218.25,0.12549]
["bitfinex","SOLUSD",1734343412254,0.85891968,218.32,218.23,12.44484009]
["bitfinex","SOLUSD",1734343412555,0.85891968,218.32,218.24,0.12549]
["bitfinex","SOLUSD",1734343413159,0.85891968,218.32,218.23,12.44484009]
["bitfinex","SOLUSD",1734343413354,0.85891968,218.32,218.21,12.44484009]
["bitfinex","SOLUSD",1734343413558,0.85891968,218.32,218.22,12.44484009]
["bitfinex","SOLUSD",1734343414401,20.0,218.36,218.25,12.57033009]
["bitfinex","SOLUSD",1734343414572,20.0,218.34,218.25,12.44484009]
["bitfinex","SOLUSD",1734343414777,0.85889113,218.33,218.25,0.12549]
["bitfinex","SOLUSD",1734343415599,0.85889113,218.33,218.24,12.44484009]
["bitfinex","SOLUSD",1734343415987,0.85889113,218.33,218.22,12.44484009]
["bitfinex","SOLUSD",1734343416503,0.85889113,218.33,218.23,12.44484009]
["bitfinex","SOLUSD",1734343416688,0.85889113,218.33,218.24,12.44484009]
["bitfinex","SOLUSD",1734343417972,0.85889552,218.33,218.24,12.44484009]
["bitfinex","SOLUSD",1734343420408,20.0,218.35,218.26,12.44484009]
["bitfinex","SOLUSD",1734343420696,0.85886916,218.34,218.26,12.44484009]
["bitfinex","SOLUSD",1734343421268,0.85886916,218.34,218.26,0.12549]
["bitfinex","SOLUSD",1734343421465,0.85886916,218.34,218.22,0.12549]
["bitfinex","SOLUSD",1734343421712,0.85886916,218.34,218.22,12.44484009]
["bitfinex","SOLUSD",1734343421864,0.85886916,218.34,218.18,0.39269775]
["bitfinex","SOLUSD",1734343421865,20.0,218.3,218.21,12.44484009]
["bitfinex","SOLUSD",1734343422069,0.85904259,218.29,218.21,12.44484009]
["bitfinex","SOLUSD",1734343422410,20.0,218.26,218.17,12.44484009]
["bitfinex","SOLUSD",1734343422707,0.85921934,218.25,218.16,12.44484009]
["bitfinex","SOLUSD",1734343423197,20.0,218.26,218.16,12.44484009]
["bitfinex","SOLUSD",1734343423507,0.8593071,218.25,218.16,12.44484009]
["bitfinex","SOLUSD",1734343424110,0.8593071,218.25,218.12,0.3932124]
["bitfinex","SOLUSD",1734343424111,9.1642,218.24,218.12,12.44484009]
["bitfinex","SOLUSD",1734343424396,20.0,218.21,218.12,12.44484009]
["bitfinex","SOLUSD",1734343424598,0.85946811,218.2,218.12,12.44484009]
["bitfinex","SOLUSD",1734343425476,0.85946811,218.2,218.11,12.44484009]
["bitfinex","SOLUSD",1734343425899,20.0,218.17,218.1,12.44484009]
["bitfinex","SOLUSD",1734343426201,20.0,218.17,218.09,12.44484009]
["bitfinex","SOLUSD",1734343426412,0.85952217,218.16,218.09,12.44484009]
["bitfinex","SOLUSD",1734343426572,0.85952217,218.16,218.08,12.44484009]
["bitfinex","SOLUSD",1734343426766,0.85952217,218.16,218.05,2.01315462]
["bitfinex","SOLUSD",1734343426767,6.1617,218.2,218.15,12.44484009]
["bitfinex","SOLUSD",1734343427092,0.85930144,218.24,218.17,12.44484009]
["bitfinex","SOLUSD",1734343427294,0.85930144,218.24,218.16,12.44484009]
["bitfinex","SOLUSD",1734343427606,0.85930144,218.24,218.15,12.44484009]
["bitfinex","SOLUSD",1734343427809,0.85930144,218.24,218.14,12.44484009]
["bitfinex","SOLUSD",1734343428116,9.1646,218.23,218.12,12.44484009]
["bitfinex","SOLUSD",1734343428316,0.85941438,218.22,218.12,12.44484009]
["bitfinex","SOLUSD",1734343428999,20.0,218.2,218.12,12.44484009]
["bitfinex","SOLUSD",1734343429196,20.0,218.2,218.12,0.12549]
["bitfinex","SOLUSD",1734343429711,20.0,218.2,218.12,12.57033009]
["bitfinex","SOLUSD",1734343429872,0.85942744,218.19,218.11,12.44484009]
["bitfinex","SOLUSD",1734343430801,6.617,218.25,218.03,0.39372558]
["bitfinex","SOLUSD",1734343430802,43.776884,218.16,218.03,0.39372558]
["bitfinex","SOLUSD",1734343430975,7.43497634,218.15,218.04,12.44484009]
["bitfinex","SOLUSD",1734343431176,23.776884,218.14,218.04,12.44484009]
["bitfinex","SOLUSD",1734343431404,0.85970902,218.13,218.03,12.83856567]
["bitfinex","SOLUSD",1734343431691,23.776884,218.12,218.03,12.44484009]
["bitfinex","SOLUSD",1734343431899,0.85975864,218.11,218.03,12.44484009]
["bitfinex","SOLUSD",1734343432800,0.85975864,218.11,218.04,0.12549]
["bitfinex","SOLUSD",1734343432978,9.1684,218.14,218.05,12.44484009]
["bitfinex","SOLUSD",1734343433397,23.776884,218.13,218.02,12.44484009]
["bitfinex","SOLUSD",1734343433579,20.0,218.1,218.02,12.44484009]
["bitfinex","SOLUSD",1734343433979,0.85982037,218.09,218.02,12.44484009]
["bitfinex","SOLUSD",1734343434600,43.776884,218.08,217.96,0.3944348]
["bitfinex","SOLUSD",1734343434790,0.85995883,218.07,217.99,12.44484009]
["bitfinex","SOLUSD",1734343435183,23.776884,218.06,217.99,12.44484009]
["bitfinex","SOLUSD",1734343435810,0.85995883,218.07,218.0,12.44484009]
["bitfinex","SOLUSD",1734343437002,0.85995883,218.07,217.99,12.44484009]
["bitfinex","SOLUSD",1734343437908,23.776884,218.06,217.99,12.44484009]
["bitfinex","SOLUSD",1734343438885,0.85996952,218.05,217.99,12.44484009]
["bitfinex","SOLUSD",1734343439087,24.63686858,218.06,217.99,12.44484009]
["bitfinex","SOLUSD",1734343439409,30.64616858,218.06,217.98,12.44484009]
["bitfinex","SOLUSD",1734343439621,30.64616858,218.06,217.97,12.44484009]
["bitfinex","SOLUSD",1734343439995,30.64616858,218.06,217.96,12.57033009]
["bitfinex","SOLUSD",1734343440197,30.64616858,218.06,217.97,12.44484009]
["bitfinex","SOLUSD",1734343441684,30.64616858,218.06,217.98,12.44484009]
["bitfinex","SOLUSD",1734343441881,7.75889022,218.15,218.02,12.44484009]
["bitfinex","SOLUSD",1734343441882,6.2173,218.11,218.02,12.44484009]
["bitfinex","SOLUSD",1734343442108,7.07709323,218.11,218.02,12.44484009]
["bitfinex","SOLUSD",1734343442914,7.07709323,218.11,218.03,12.44484009]
["bitfinex","SOLUSD",1734343443118,7.07709323,218.11,218.0,0.12549]
["bitfinex","SOLUSD",1734343443119,9.1701,218.1,218.0,12.44484009]
["bitfinex","SOLUSD",1734343443325,20.0,218.06,217.99,12.44484009]
["bitfinex","SOLUSD",1734343443822,24.63684984,218.09,218.02,12.44484009]
["bitfinex","SOLUSD",1734343443981,24.63684984,218.09,218.0,12.44484009]
["bitfinex","SOLUSD",1734343444182,23.776884,218.07,217.99,12.44484009]
["bitfinex","SOLUSD",1734343444419,0.85996312,218.06,217.99,12.44484009]
["bitfinex","SOLUSD",1734343445906,0.85996312,218.06,217.98,12.44484009]
["bitfinex","SOLUSD",1734343446285,0.85996312,218.06,217.99,0.12549]
["bitfinex","SOLUSD",1734343446513,0.85989254,218.07,218.0,12.44484009]
["bitfinex","SOLUSD",1734343446693,0.85989545,218.1,218.01,12.44484009]
["bitfinex","SOLUSD",1734343446894,0.85989545,218.1,217.95,0.547218]
["bitfinex","SOLUSD",1734343446895,45.24740558,218.09,217.95,0.547218]
["bitfinex","SOLUSD",1734343447215,23.902374,218.07,217.95,0.547218]
["bitfinex","SOLUSD",1734343447417,23.776884,218.05,217.95,0.547218]
["bitfinex","SOLUSD",1734343447715,0.86012857,218.04,217.95,0.547218]
["bitfinex","SOLUSD",1734343448113,0.86012857,218.04,217.95,12.99205809]
["bitfinex","SOLUSD",1734343448317,20.0,218.04,217.96,12.44484009]
["bitfinex","SOLUSD",1734343449388,0.86005832,218.03,217.96,12.44484009]
["bitfinex","SOLUSD",1734343449704,0.86005832,218.03,217.95,0.547218]
["bitfinex","SOLUSD",1734343450022,2.43555832,218.03,217.95,0.547218]
["bitfinex","SOLUSD",1734343450807,6.3746,218.02,217.95,0.547218]
["bitfinex","SOLUSD",1734343451007,0.86017831,218.01,217.95,0.547218]
["bitfinex","SOLUSD",1734343451209,6.3746,218.02,217.95,0.547218]
["bitfinex","SOLUSD",1734343451606,6.3746,218.02,217.96,0.12549]
["bitfinex","SOLUSD",1734343451926,5.0,218.13,217.96,0.12549]
["bitfinex","SOLUSD",1734343451927,8.0107,218.08,217.99,12.44484009]
["bitfinex","SOLUSD",1734343452113,0.85990406,218.07,217.99,12.44484009]
["bitfinex","SOLUSD",1734343452310,0.85990406,218.07,217.97,12.57033009]
["bitfinex","SOLUSD",1734343452622,0.85990406,218.07,217.95,12.99205809]
["bitfinex","SOLUSD",1734343452916,0.85990406,218.07,217.96,12.57033009]
["bitfinex","SOLUSD",1734343453121,20.0,218.05,217.96,12.57033009]
["bitfinex","SOLUSD",1734343453326,0.86004591,218.04,217.95,12.99205809]
["bitfinex","SOLUSD",1734343453497,0.86004591,218.04,217.95,0.547218]
["bitfinex","SOLUSD",1734343454412,0.86004591,218.04,217.95,12.99205809]
["bitfinex","SOLUSD",1734343455921,0.86004591,218.04,217.95,0.547218]
["bitfinex","SOLUSD",1734343456419,0.86004591,218.04,217.95,12.99205809]
["bitfinex","SOLUSD",1734343458121,0.86004591,218.04,217.95,0.547218]
["bitfinex","SOLUSD",1734343458514,0.86004591,218.04,217.95,12.99205809]
["bitfinex","SOLUSD",1734343458896,0.86004591,218.04,217.95,0.547218]
["bitfinex","SOLUSD",1734343459723,9.173,218.03,217.95,0.547218]
["bitfinex","SOLUSD",1734343459898,0.86021712,218.02,217.95,0.547218]
["bitfinex","SOLUSD",1734343460803,10.03180085,218.07,217.96,12.44484009]
["bitfinex","SOLUSD",1734343461019,10.03180085,218.07,217.97,12.44484009]
["bitfinex","SOLUSD",1734343462026,10.03180085,218.07,217.96,0.12549]
["bitfinex","SOLUSD",1734343462597,20.0,218.04,217.96,0.12549]
["bitfinex","SOLUSD",1734343463228,20.0,218.04,217.96,12.57033009]
["bitfinex","SOLUSD",1734343463434,20.0,218.04,217.97,12.44484009]
["bitfinex","SOLUSD",1734343463831,0.86008766,218.06,217.96,12.57033009]
["bitfinex","SOLUSD",1734343464019,0.86008766,218.06,217.97,12.44484009]
["bitfinex","SOLUSD",1734343464215,0.86008766,218.06,217.96,0.12549]
["bitfinex","SOLUSD",1734343464216,9.1722,218.05,217.96,12.44484009]
["bitfinex","SOLUSD",1734343464424,20.0,218.02,217.95,0.547218]
["bitfinex","SOLUSD",1734343464724,0.86017587,218.01,217.95,0.547218]
["bitfinex","SOLUSD",1734343466098,20.0,217.97,217.95,0.547218]
["bitfinex","SOLUSD",1734343466912,20.86026836,217.96,217.95,0.547218]
["bitfinex","SOLUSD",1734343468011,20.0,217.96,217.95,0.547218]
["bitfinex","SOLUSD",1734343469026,0.86033401,217.96,217.95,0.547218]
["bitfinex","SOLUSD",1734343469512,9.1757,217.97,217.95,0.547218]
["bitfinex","SOLUSD",1734343469716,8.233,217.99,217.95,0.547218]
["bitfinex","SOLUSD",1734343470446,0.86025311,217.98,217.95,0.547218]
["bitfinex","SOLUSD",1734343471643,20.0,217.96,217.95,0.547218]
["bitfinex","SOLUSD",1734343472615,44.6373406,217.96,217.95,0.547218]
["bitfinex","SOLUSD",1734343473165,44.6373406,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343473349,44.7628306,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343473659,20.8604566,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343475323,44.6373406,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343476133,20.8604566,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343476527,44.6373406,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343476726,20.0,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343477055,20.86033624,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343479158,0.86033624,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343479521,24.63722024,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343481266,0.86033624,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343482379,9.1755,217.97,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343482550,0.86032231,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343483564,24.63720631,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343483792,0.86032231,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343484867,24.63720631,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343487950,0.86032231,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343488182,0.86037102,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343490451,23.776884,218.01,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343490656,23.776884,217.99,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343490878,0.86034651,217.98,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343491692,20.86034651,217.98,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343491986,20.86039684,217.98,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343493355,9.1755,217.97,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343493582,0.86044267,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343495390,24.63732667,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343501810,24.88830667,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343504910,24.63732667,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343507692,24.76281667,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343508607,24.63732667,217.96,217.95,1.8e-05]
["bitfinex","SOLUSD",1734343510511,20.0,217.92,217.82,8.222]
["bitfinex","SOLUSD",1734343510716,0.86060954,217.91,217.82,8.222]
["bitfinex","SOLUSD",1734343512188,9.1785,217.9,217.75,0.39597089]
["bitfinex","SOLUSD",1734343512522,20.0,217.87,217.76,8.00410343]
["bitfinex","SOLUSD",1734343512819,20.0,217.87,217.77,0.12549]
["bitfinex","SOLUSD",1734343512978,0.86073293,217.89,217.77,14.74823301]
["bitfinex","SOLUSD",1734343513318,0.86073293,217.89,217.78,1.5284]
["bitfinex","SOLUSD",1734343513607,23.776884,217.8,217.73,0.547218]
["bitfinex","SOLUSD",1734343513812,9.1835,217.78,217.73,0.547218]
["bitfinex","SOLUSD",1734343513987,0.86118945,217.77,217.73,0.547218]
["bitfinex","SOLUSD",1734343514895,9.1844,217.76,217.73,0.547218]
["bitfinex","SOLUSD",1734343515201,0.8612318,217.75,217.73,0.547218]
["bitfinex","SOLUSD",1734343516207,20.0,217.74,217.73,0.547218]
["bitfinex","SOLUSD",1734343516410,0.8612318,217.75,217.73,0.547218]
["bitfinex","SOLUSD",1734343516615,20.0,217.74,217.73,0.547218]
["bitfinex","SOLUSD",1734343517789,0.8612318,217.75,217.73,0.547218]
["bitfinex","SOLUSD",1734343518114,3.61412741,217.79,217.73,0.547218]
["bitfinex","SOLUSD",1734343518496,0.86127059,217.79,217.73,0.547218]
["bitfinex","SOLUSD",1734343521522,9.1835,217.78,217.73,0.547218]
["bitfinex","SOLUSD",1734343521719,0.8611482,217.77,217.73,0.547218]
["bitfinex","SOLUSD",1734343523003,10.04462936,217.78,217.73,0.547218]
["bitfinex","SOLUSD",1734343523195,9.1835,217.78,217.73,0.547218]
["bitfinex","SOLUSD",1734343523600,0.86107368,217.77,217.73,0.547218]
["bitfinex","SOLUSD",1734343523817,9.1835,217.78,217.73,0.547218]
["bitfinex","SOLUSD",1734343524002,0.8610874,217.81,217.73,13.0782116]
["bitfinex","SOLUSD",1734343524216,0.86088665,217.81,217.73,0.547218]
["bitfinex","SOLUSD",1734343525322,9.1827,217.8,217.73,0.547218]
["bitfinex","SOLUSD",1734343525634,0.86104719,217.79,217.73,0.547218]
["bitfinex","SOLUSD",1734343526000,10.04376431,217.8,217.73,0.547218]
["bitfinex","SOLUSD",1734343528813,10.04376431,217.8,217.73,0.547218]
["bitfinex","SOLUSD",1734343530031,20.0,217.77,217.73,1.8e-05]
["bitfinex","SOLUSD",1734343530330,20.0,217.74,217.73,1.8e-05]
["bitfinex","SOLUSD",1734343530515,0.86138965,217.76,217.73,1.8e-05]
["bitfinex","SOLUSD",1734343530722,20.0,217.75,217.73,1.8e-05]
["bitfinex","SOLUSD",1734343530915,0.86128374,217.74,217.73,1.8e-05]
["bitfinex","SOLUSD",1734343531318,0.86128374,217.74,217.58,1.6494]
["bitfinex","SOLUSD",1734343531319,20.0,217.71,217.58,1.6494]
["bitfinex","SOLUSD",1734343531539,0.86151329,217.7,217.58,1.6494]
["bitfinex","SOLUSD",1734343531731,0.86151329,217.7,217.59,0.186]
["bitfinex","SOLUSD",1734343531903,9.1873,217.69,217.59,0.186]
["bitfinex","SOLUSD",1734343532108,0.86155098,217.68,217.59,0.186]
["bitfinex","SOLUSD",1734343533248,9.1873,217.69,217.59,0.186]
["bitfinex","SOLUSD",1734343533449,0.86154377,217.68,217.59,0.186]
["bitfinex","SOLUSD",1734343534625,9.1882,217.67,217.59,0.186]
["bitfinex","SOLUSD",1734343534949,0.8615972,217.66,217.59,0.186]
["bitfinex","SOLUSD",1734343536618,9.189,217.65,217.59,0.186]
["bitfinex","SOLUSD",1734343536823,0.86165442,217.64,217.59,0.186]
["bitfinex","SOLUSD",1734343538937,9.1873,217.69,217.59,0.186]
["bitfinex","SOLUSD",1734343539262,0.86152614,217.68,217.59,0.186]
["bitfinex","SOLUSD",1734343539858,10.04883522,217.69,217.61,8.02370266]
["bitfinex","SOLUSD",1734343540044,9.186,217.73,217.62,8.02370266]
["bitfinex","SOLUSD",1734343540253,9.186,217.73,217.6,0.12549]
["bitfinex","SOLUSD",1734343540254,0.86137851,217.72,217.63,8.02370266]
["bitfinex","SOLUSD",1734343540637,10.04737607,217.73,217.65,8.02370266]
["bitfinex","SOLUSD",1734343541158,10.04737607,217.73,217.66,0.186]
["bitfinex","SOLUSD",1734343541532,9.186,217.73,217.66,0.186]
["bitfinex","SOLUSD",1734343541739,0.86126762,217.72,217.66,0.186]
["bitfinex","SOLUSD",1734343542056,9.186,217.73,217.66,0.186]
["bitfinex","SOLUSD",1734343542876,0.86126339,217.72,217.66,0.186]
["bitfinex","SOLUSD",1734343543030,0.86128385,217.72,217.66,0.186]
["bitfinex","SOLUSD",1734343543230,0.86128948,217.75,217.66,0.186]
["bitfinex","SOLUSD",1734343545561,10.04568163,217.76,217.68,8.02370266]
["bitfinex","SOLUSD",1734343545735,0.86115714,217.75,217.67,9.59050266]
["bitfinex","SOLUSD",1734343545947,0.86115714,217.75,217.67,1.5668]
["bitfinex","SOLUSD",1734343547258,0.86115714,217.75,217.67,9.59050266]
["bitfinex","SOLUSD",1734343547458,0.86115714,217.75,217.67,1.5668]
["bitfinex","SOLUSD",1734343547862,9.1852,217.74,217.67,1.5668]
["bitfinex","SOLUSD",1734343548025,0.86130777,217.73,217.62,1.5353]
["bitfinex","SOLUSD",1734343548230,23.776884,217.72,217.62,1.5353]
["bitfinex","SOLUSD",1734343548452,0.86145368,217.71,217.57,8.02370266]
["bitfinex","SOLUSD",1734343548651,0.86145368,217.71,217.58,0.12549]
["bitfinex","SOLUSD",1734343548879,0.86145368,217.71,217.58,8.14919266]
["bitfinex","SOLUSD",1734343549158,0.86145368,217.71,217.58,8.02370266]
["bitfinex","SOLUSD",1734343549362,9.1869,217.7,217.59,0.186]
["bitfinex","SOLUSD",1734343549566,0.86147305,217.69,217.59,0.186]
["bitfinex","SOLUSD",1734343549941,23.776884,217.68,217.59,0.186]
["bitfinex","SOLUSD",1734343550129,23.776884,217.66,217.59,0.186]
["bitfinex","SOLUSD",1734343550333,0.86161333,217.65,217.59,0.186]
["bitfinex","SOLUSD",1734343551363,9.1894,217.64,217.59,0.186]
["bitfinex","SOLUSD",1734343551561,0.86168537,217.63,217.59,0.186]
["bitfinex","SOLUSD",1734343553151,9.1903,217.62,217.59,0.186]
["bitfinex","SOLUSD",1734343553461,0.86175398,217.61,217.59,0.186]
["bitfinex","SOLUSD",1734343555758,0.86175398,217.61,217.52,1.517]
["bitfinex","SOLUSD",1734343555759,52.967984,217.6,217.51,0.547218]
["bitfinex","SOLUSD",1734343555962,23.776884,217.58,217.51,0.547218]
["bitfinex","SOLUSD",1734343556266,0.86199672,217.57,217.51,0.547218]
["bitfinex","SOLUSD",1734343556868,10.05449672,217.57,217.51,0.547218]
["bitfinex","SOLUSD",1734343557193,23.776884,217.56,217.51,0.547218]
["bitfinex","SOLUSD",1734343557374,0.86203389,217.56,217.51,0.547218]
["bitfinex","SOLUSD",1734343558360,0.86195653,217.57,217.52,12.53514685]
["bitfinex","SOLUSD",1734343558564,9.1907,217.62,217.55,12.53514685]
["bitfinex","SOLUSD",1734343559394,9.1907,217.62,217.54,12.53514685]
["bitfinex","SOLUSD",1734343559577,9.1907,217.62,217.53,12.53514685]
["bitfinex","SOLUSD",1734343560101,9.1886,217.66,217.54,0.12549]
["bitfinex","SOLUSD",1734343560270,20.0,217.63,217.54,0.12549]
["bitfinex","SOLUSD",1734343560466,20.0,217.63,217.54,12.66063685]
["bitfinex","SOLUSD",1734343560698,20.0,217.63,217.54,0.12549]
["bitfinex","SOLUSD",1734343560994,20.0,217.67,217.54,0.12549]
["bitfinex","SOLUSD",1734343561202,20.0,217.64,217.54,12.53514685]
["bitfinex","SOLUSD",1734343561505,9.1882,217.67,217.54,12.53514685]
["bitfinex","SOLUSD",1734343561506,9.1882,217.67,217.6,0.12549]
["bitfinex","SOLUSD",1734343561792,1.6595,217.73,217.64,12.53514685]
["bitfinex","SOLUSD",1734343561793,0.86148586,217.73,217.64,12.53514685]
["bitfinex","SOLUSD",1734343562017,0.86148586,217.73,217.6,0.12549]
["bitfinex","SOLUSD",1734343562195,9.1861,217.72,217.6,12.53514685]
["bitfinex","SOLUSD",1734343562403,0.86148265,217.71,217.59,12.53514685]
["bitfinex","SOLUSD",1734343562607,0.86148265,217.71,217.6,12.66063685]
["bitfinex","SOLUSD",1734343563264,0.86148265,217.71,217.61,12.53514685]
["bitfinex","SOLUSD",1734343563469,0.86148265,217.71,217.62,0.12549]
["bitfinex","SOLUSD",1734343563707,0.86148265,217.71,217.62,12.66063685]
["bitfinex","SOLUSD",1734343564122,0.86148265,217.71,217.57,21.553]
["bitfinex","SOLUSD",1734343564123,9.1869,217.7,217.59,12.66063685]
["bitfinex","SOLUSD",1734343564409,0.86148331,217.69,217.59,0.12549]
["bitfinex","SOLUSD",1734343564580,0.86148331,217.69,217.59,12.66063685]
["bitfinex","SOLUSD",1734343564983,0.86148331,217.69,217.59,0.25098]
["bitfinex","SOLUSD",1734343565183,0.86148331,217.69,217.59,0.12549]
["bitfinex","SOLUSD",1734343565874,0.86148331,217.69,217.58,0.25098]
["bitfinex","SOLUSD",1734343566504,0.86148331,217.69,217.58,12.78612685]
["bitfinex","SOLUSD",1734343567530,8.83532393,217.76,217.58,0.12549]
["bitfinex","SOLUSD",1734343567531,10.04918693,217.68,217.58,0.12549]
["bitfinex","SOLUSD",1734343567678,0.86159936,217.67,217.58,0.12549]
["bitfinex","SOLUSD",1734343568327,0.86155671,217.66,217.58,0.12549]
["bitfinex","SOLUSD",1734343569204,0.86155473,217.67,217.58,0.12549]
["bitfinex","SOLUSD",1734343569997,9.1886,217.66,217.57,1.553]
["bitfinex","SOLUSD",1734343570202,0.86169868,217.65,217.53,12.53514685]
["bitfinex","SOLUSD",1734343570524,22.37750776,217.69,217.58,0.12549]
["bitfinex","SOLUSD",1734343571441,9.1877,217.68,217.58,0.12549]
["bitfinex","SOLUSD",1734343571598,22.37750776,217.69,217.58,0.12549]
["bitfinex","SOLUSD",1734343571599,0.86170776,217.69,217.59,12.66063685]
["bitfinex","SOLUSD",1734343571926,23.776884,217.73,217.59,12.66063685]
["bitfinex","SOLUSD",1734343572100,23.776884,217.71,217.59,12.66063685]
["bitfinex","SOLUSD",1734343572434,0.86143073,217.7,217.59,12.66063685]
["bitfinex","SOLUSD",1734343573123,0.86143073,217.7,217.59,0.12549]
["bitfinex","SOLUSD",1734343573124,9.1873,217.69,217.59,0.12549]
["bitfinex","SOLUSD",1734343573330,10.04873929,217.69,217.59,0.12549]
["bitfinex","SOLUSD",1734343574234,0.86148789,217.72,217.61,0.12549]
["bitfinex","SOLUSD",1734343574436,0.86148789,217.72,217.62,0.12549]
["bitfinex","SOLUSD",1734343574602,9.1865,217.71,217.63,0.12549]
["bitfinex","SOLUSD",1734343574807,0.86142148,217.7,217.59,12.53514685]
["bitfinex","SOLUSD",1734343575132,0.86142148,217.7,217.58,12.53514685]
["bitfinex","SOLUSD",1734343576012,9.1873,217.69,217.59,0.12549]
["bitfinex","SOLUSD",1734343576309,0.86150852,217.68,217.59,0.12549]
["bitfinex","SOLUSD",1734343576535,0.86150852,217.68,217.55,12.53514685]
["bitfinex","SOLUSD",1734343577050,23.776884,217.67,217.54,12.53514685]
["bitfinex","SOLUSD",1734343577211,0.86167168,217.66,217.54,12.53514685]
["bitfinex","SOLUSD",1734343577601,0.86167168,217.66,217.55,0.12549]
["bitfinex","SOLUSD",1734343577825,43.776884,217.64,217.52,1.5577]
["bitfinex","SOLUSD",1734343578028,9.1903,217.62,217.52,1.5577]
["bitfinex","SOLUSD",1734343578230,0.86177845,217.63,217.54,12.66063685]
["bitfinex","SOLUSD",1734343578447,0.86163947,217.66,217.57,12.66063685]
["bitfinex","SOLUSD",1734343578629,0.86163947,217.68,217.59,12.66063685]
["bitfinex","SOLUSD",1734343579640,10.7586,217.7,217.59,12.66063685]
["bitfinex","SOLUSD",1734343579641,0.86149567,217.67,217.59,12.66063685]
["bitfinex","SOLUSD",1734343579838,0.86151224,217.69,217.59,12.66063685]
["bitfinex","SOLUSD",1734343580552,0.86151224,217.69,217.59,0.12549]
["bitfinex","SOLUSD",1734343580553,9.1877,217.68,217.59,0.12549]
["bitfinex","SOLUSD",1734343580751,0.86156404,217.67,217.59,0.12549]
["bitfinex","SOLUSD",1734343580956,0.86156404,217.67,217.61,0.12549]
["bitfinex","SOLUSD",1734343581159,0.86156404,217.67,217.61,12.66063685]
["bitfinex","SOLUSD",1734343581528,0.86156404,217.67,217.63,12.53514685]
["bitfinex","SOLUSD",1734343581734,0.86156404,217.67,217.66,12.66063685]
["bitfinex","SOLUSD",1734343582155,0.86156404,217.67,217.66,12.78612685]
["bitfinex","SOLUSD",1734343583563,0.86156404,217.67,217.66,0.12549]
["bitfinex","SOLUSD",1734343585076,9.1841,217.77,217.66,0.12549]
["bitfinex","SOLUSD",1734343585274,6.3316,217.79,217.69,12.53514685]
["bitfinex","SOLUSD",1734343585556,6.3316,217.79,217.7,0.12549]
["bitfinex","SOLUSD",1734343585774,9.1835,217.78,217.7,0.12549]
["bitfinex","SOLUSD",1734343586059,9.1835,217.78,217.67,0.12549]
["bitfinex","SOLUSD",1734343586261,9.1835,217.78,217.67,12.66063685]
["bitfinex","SOLUSD",1734343586672,9.1835,217.78,217.69,0.12549]
["bitfinex","SOLUSD",1734343588644,1.5503,217.82,217.69,0.12549]
["bitfinex","SOLUSD",1734343588645,10.7325,217.82,217.72,0.12549]
["bitfinex","SOLUSD",1734343589348,9.1822,217.82,217.72,0.12549]
["bitfinex","SOLUSD",1734343589586,9.1822,217.82,217.72,12.78612685]
["bitfinex","SOLUSD",1734343589742,9.1822,217.82,217.71,12.53514685]
["bitfinex","SOLUSD",1734343590263,9.1822,217.82,217.7,14.12614685]
["bitfinex","SOLUSD",1734343590468,9.1822,217.82,217.7,1.591]
["bitfinex","SOLUSD",1734343591275,9.1822,217.82,217.71,0.12549]
["bitfinex","SOLUSD",1734343591583,9.1822,217.82,217.71,12.66063685]
["bitfinex","SOLUSD",1734343592349,9.1822,217.82,217.71,0.12549]
["bitfinex","SOLUSD",1734343593649,9.1822,217.82,217.71,12.78612685]
["bitfinex","SOLUSD",1734343593966,9.1805,217.86,217.77,0.12549]
["bitfinex","SOLUSD",1734343594285,9.1805,217.86,217.81,1.6309]
["bitfinex","SOLUSD",1734343594471,0.86079883,217.89,217.81,1.6309]
["bitfinex","SOLUSD",1734343594472,9.1788,217.9,217.81,1.6309]
["bitfinex","SOLUSD",1734343594667,9.1788,217.9,217.82,0.52155082]
["bitfinex","SOLUSD",1734343594898,0.86064355,217.91,217.82,13.05669767]
["bitfinex","SOLUSD",1734343595080,10.03777615,217.94,217.82,13.05669767]
["bitfinex","SOLUSD",1734343595294,10.03777615,217.94,217.82,12.66063685]
["bitfinex","SOLUSD",1734343595606,10.03777615,217.94,217.84,12.66063685]
["bitfinex","SOLUSD",1734343595958,10.03777615,217.94,217.84,0.12549]
["bitfinex","SOLUSD",1734343596162,10.03777615,217.94,217.81,14.16604685]
["bitfinex","SOLUSD",1734343596592,10.03777615,217.94,217.82,0.12549]
["bitfinex","SOLUSD",1734343596792,10.03777615,217.94,217.82,0.25098]
["bitfinex","SOLUSD",1734343597082,10.0359511,217.98,217.87,12.78612685]
["bitfinex","SOLUSD",1734343597295,10.0359511,217.98,217.85,12.53514685]
["bitfinex","SOLUSD",1734343597500,10.0359511,217.98,217.84,12.53514685]
["bitfinex","SOLUSD",1734343597984,10.0359511,217.98,217.85,0.12549]
["bitfinex","SOLUSD",1734343598398,20.0,217.95,217.85,0.12549]
["bitfinex","SOLUSD",1734343598697,0.86049204,217.94,217.84,0.12549]
["bitfinex","SOLUSD",1734343599270,20.0,217.95,217.85,0.12549]
["bitfinex","SOLUSD",1734343599713,0.86040672,217.97,217.87,0.12549]
["bitfinex","SOLUSD",1734343600781,32.952784,217.96,217.84,12.53514685]
["bitfinex","SOLUSD",1734343600992,0.86040191,217.95,217.86,0.12549]
["bitfinex","SOLUSD",1734343601977,20.0,217.97,217.86,12.78612685]
["bitfinex","SOLUSD",1734343602167,20.0,217.97,217.88,0.12549]
["bitfinex","SOLUSD",1734343602592,0.86032828,217.99,217.89,0.12549]
["bitfinex","SOLUSD",1734343602971,0.86032828,217.99,217.89,12.66063685]
["bitfinex","SOLUSD",1734343603298,9.1743,218.0,217.89,12.66063685]
["bitfinex","SOLUSD",1734343603299,9.1743,218.0,217.91,0.12549]
["bitfinex","SOLUSD",1734343603449,9.1743,218.0,217.91,14.28303685]
["bitfinex","SOLUSD",1734343604627,9.1743,218.0,217.92,0.12549]
["bitfinex","SOLUSD",1734343604771,9.1743,218.0,217.93,0.12549]
["bitfinex","SOLUSD",1734343606396,9.1743,218.0,217.94,0.12549]
["bitfinex","SOLUSD",1734343607990,9.1725,218.05,217.96,12.66063685]
["bitfinex","SOLUSD",1734343608196,2.70651856,218.08,217.98,12.66063685]
["bitfinex","SOLUSD",1734343608404,0.85986999,218.11,218.0,0.12549]
["bitfinex","SOLUSD",1734343608807,0.85986999,218.11,218.0,1.71369]
["bitfinex","SOLUSD",1734343609303,9.1708,218.09,218.0,1.71369]
["bitfinex","SOLUSD",1734343609476,9.1708,218.09,218.0,14.24883685]
["bitfinex","SOLUSD",1734343610188,9.1708,218.09,218.0,1.71369]
["bitfinex","SOLUSD",1734343610580,9.1708,218.09,218.01,0.12549]
["bitfinex","SOLUSD",1734343611414,20.0,218.11,218.03,0.12549]
["bitfinex","SOLUSD",1734343612614,2.75199377,218.15,218.03,0.12549]
["bitfinex","SOLUSD",1734343612615,9.1692,218.12,218.06,0.12549]
["bitfinex","SOLUSD",1734343612791,20.168406,218.16,218.12,0.12549]
["bitfinex","SOLUSD",1734343612792,11.000606,218.16,218.12,0.12549]
["bitfinex","SOLUSD",1734343612988,1.832706,218.16,218.13,0.12549]
["bitfinex","SOLUSD",1734343613213,0.85948322,218.22,218.14,0.12549]
["bitfinex","SOLUSD",1734343613416,2.80605376,218.25,218.14,0.12549]
["bitfinex","SOLUSD",1734343613709,0.85942853,218.24,218.11,1.6316]
["bitfinex","SOLUSD",1734343614075,0.85942853,218.24,218.13,12.53514685]
["bitfinex","SOLUSD",1734343614416,0.85942853,218.24,218.15,0.12549]
["bitfinex","SOLUSD",1734343614778,9.1646,218.23,218.15,0.12549]
["bitfinex","SOLUSD",1734343615011,9.1646,218.23,218.13,0.25098]
["bitfinex","SOLUSD",1734343615012,0.85932641,218.22,218.14,0.12549]
["bitfinex","SOLUSD",1734343615508,9.1646,218.23,218.14,0.12549]
["bitfinex","SOLUSD",1734343616626,9.1646,218.23,218.17,0.12549]
["bitfinex","SOLUSD",1734343616831,0.85932252,218.27,218.19,0.12549]
["bitfinex","SOLUSD",1734343616992,0.85932252,218.27,218.19,0.25098]
["bitfinex","SOLUSD",1734343617329,9.1633,218.26,218.14,12.53514685]
["bitfinex","SOLUSD",1734343617502,9.1633,218.26,218.13,12.66063685]
["bitfinex","SOLUSD",1734343617706,9.1633,218.26,218.14,0.25098]
["bitfinex","SOLUSD",1734343617899,9.1633,218.26,218.15,0.12549]
["bitfinex","SOLUSD",1734343618100,20.0,218.23,218.15,0.12549]
["bitfinex","SOLUSD",1734343618724,20.0,218.23,218.16,0.25098]
["bitfinex","SOLUSD",1734343618932,20.0,218.23,218.16,12.78612685]
["bitfinex","SOLUSD",1734343619722,20.0,218.23,218.16,0.25098]
["bitfinex","SOLUSD",1734343620019,20.0,218.23,218.16,12.78612685]
["bitfinex","SOLUSD",1734343620314,20.0,218.23,218.18,0.12549]
["bitfinex","SOLUSD",1734343620905,20.0,218.23,218.17,0.12549]
["bitfinex","SOLUSD",1734343621804,20.0,218.23,218.17,0.25098]
["bitfinex","SOLUSD",1734343622005,20.0,218.23,218.19,0.12549]
["bitfinex","SOLUSD",1734343622320,20.0,218.23,218.19,12.78612685]
["bitfinex","SOLUSD",1734343622692,20.0,218.23,218.19,0.25098]
["bitfinex","SOLUSD",1734343622893,20.0,218.23,218.16,12.53514685]
["bitfinex","SOLUSD",1734343623096,20.0,218.24,218.11,14.16674685]
["bitfinex","SOLUSD",1734343623293,23.776884,218.23,218.11,1.6316]
["bitfinex","SOLUSD",1734343623517,23.776884,218.23,218.06,1.6509]
["bitfinex","SOLUSD",1734343623518,20.0,218.16,218.06,1.6509]
["bitfinex","SOLUSD",1734343623733,23.776884,218.19,218.06,1.6509]
["bitfinex","SOLUSD",1734343623907,23.776884,218.15,218.06,1.6509]
["bitfinex","SOLUSD",1734343624098,20.0,218.16,218.1,0.12549]
["bitfinex","SOLUSD",1734343624642,20.0,218.2,218.1,0.12549]
["bitfinex","SOLUSD",1734343625002,43.776884,218.15,218.06,14.18604685]
["bitfinex","SOLUSD",1734343625198,43.776884,218.15,218.06,1.6509]
["bitfinex","SOLUSD",1734343626216,23.776884,218.13,218.06,1.6509]
["bitfinex","SOLUSD",1734343626698,23.776884,218.13,218.03,6.3413]
["bitfinex","SOLUSD",1734343626899,23.776884,218.13,218.01,1.6382]
["bitfinex","SOLUSD",1734343627231,23.776884,218.09,218.01,1.6382]
["bitfinex","SOLUSD",1734343627703,20.0,218.1,218.02,12.78612685]
["bitfinex","SOLUSD",1734343627903,20.0,218.11,218.02,12.78612685]
["bitfinex","SOLUSD",1734343628102,20.0,218.07,218.02,12.78612685]
["bitfinex","SOLUSD",1734343628613,20.0,218.07,218.04,0.12549]
["bitfinex","SOLUSD",1734343629324,20.0,218.07,218.01,1.6382]
["bitfinex","SOLUSD",1734343629513,20.0,218.05,218.01,1.6382]
["bitfinex","SOLUSD",1734343630335,9.1717,218.06,218.01,1.6382]
["bitfinex","SOLUSD",1734343630630,23.776884,218.03,217.94,14.07094685]
["bitfinex","SOLUSD",1734343630799,23.776884,218.01,217.94,1.5358]
["bitfinex","SOLUSD",1734343631026,20.0,217.98,217.94,1.5358]
["bitfinex","SOLUSD",1734343631234,20.0,217.98,217.91,12.53514685]
["bitfinex","SOLUSD",1734343631645,0.86014526,218.0,217.92,0.25098]
["bitfinex","SOLUSD",1734343632249,20.0,217.96,217.89,1.5448]
["bitfinex","SOLUSD",1734343632566,0.86040732,217.95,217.89,1.5448]
["bitfinex","SOLUSD",1734343632721,0.86040732,217.95,217.9,0.12549]
["bitfinex","SOLUSD",1734343633155,0.86040732,217.95,217.85,12.53514685]
["bitfinex","SOLUSD",1734343633361,20.0,217.96,217.87,0.25098]
["bitfinex","SOLUSD",1734343633558,29.1761,217.96,217.87,12.53514685]
["bitfinex","SOLUSD",1734343633770,0.86036737,217.95,217.87,0.25098]
["bitfinex","SOLUSD",1734343634522,29.1761,217.96,217.87,12.66063685]
["bitfinex","SOLUSD",1734343635130,0.86036369,217.95,217.87,12.66063685]
["bitfinex","SOLUSD",1734343635334,9.1768,217.94,217.87,0.12549]
["bitfinex","SOLUSD",1734343635540,0.86045823,217.93,217.87,0.12549]
["bitfinex","SOLUSD",1734343636149,9.1768,217.94,217.87,0.12549]
["bitfinex","SOLUSD",1734343636525,9.1768,217.94,217.87,12.66063685]
["bitfinex","SOLUSD",1734343637168,24.63729383,217.93,217.84,1.6185]
["bitfinex","SOLUSD",1734343637843,24.63729383,217.93,217.81,12.53514685]
["bitfinex","SOLUSD",1734343638227,24.63729383,217.93,217.79,1.5699]
["bitfinex","SOLUSD",1734343638228,20.0,217.9,217.8,0.25098]
["bitfinex","SOLUSD",1734343638432,20.0,217.9,217.83,0.12549]
["bitfinex","SOLUSD",1734343638655,0.86054696,217.93,217.85,0.12549]
["bitfinex","SOLUSD",1734343638876,9.1768,217.94,217.86,12.66063685]
["bitfinex","SOLUSD",1734343639034,0.86044023,217.93,217.86,0.12549]
["bitfinex","SOLUSD",1734343640166,0.86044023,217.93,217.85,0.37647]
["bitfinex","SOLUSD",1734343640348,9.1776,217.92,217.85,0.12549]
["bitfinex","SOLUSD",1734343640665,0.8605773,217.91,217.85,0.12549]
["bitfinex","SOLUSD",1734343640867,23.776884,217.9,217.79,14.10504685]
["bitfinex","SOLUSD",1734343641166,0.86066466,217.89,217.79,14.10504685]
["bitfinex","SOLUSD",1734343642077,0.86066466,217.89,217.72,0.39610304]
["bitfinex","SOLUSD",1734343642078,20.0,217.85,217.73,1.6507]
["bitfinex","SOLUSD",1734343642233,23.776884,217.83,217.73,1.6507]
["bitfinex","SOLUSD",1734343642433,9.1823,217.81,217.73,1.6507]
["bitfinex","SOLUSD",1734343642680,0.8609402,217.8,217.73,1.6507]
["bitfinex","SOLUSD",1734343642960,0.8609402,217.8,217.68,12.53514685]
["bitfinex","SOLUSD",1734343643165,0.8609402,217.8,217.67,14.18584685]
["bitfinex","SOLUSD",1734343643333,23.776884,217.79,217.67,1.6507]
["bitfinex","SOLUSD",1734343643534,0.86113186,217.78,217.67,1.6507]
["bitfinex","SOLUSD",1734343643931,30.081384,217.77,217.64,12.53514685]
["bitfinex","SOLUSD",1734343644271,20.0,217.74,217.62,12.53514685]
["bitfinex","SOLUSD",1734343644479,30.081384,217.77,217.62,12.53514685]
["bitfinex","SOLUSD",1734343644480,0.86132127,217.73,217.62,12.53514685]
["bitfinex","SOLUSD",1734343644835,0.86132127,217.73,217.64,0.25098]
["bitfinex","SOLUSD",1734343645253,0.86132127,217.73,217.64,12.53514685]
["bitfinex","SOLUSD",1734343645537,9.1848,217.75,217.68,0.12549]
["bitfinex","SOLUSD",1734343646062,9.1848,217.75,217.67,0.25098]
["bitfinex","SOLUSD",1734343646242,6.3045,217.77,217.69,0.12549]
["bitfinex","SOLUSD",1734343646866,0.86112063,217.76,217.68,0.25098]
["bitfinex","SOLUSD",1734343647533,0.8611253,217.76,217.68,0.25098]
["bitfinex","SOLUSD",1734343647962,7.165628,217.77,217.69,0.12549]
["bitfinex","SOLUSD",1734343648135,10.04438782,217.79,217.7,12.78612685]
["bitfinex","SOLUSD",1734343648340,6.0116,217.82,217.75,0.12549]
["bitfinex","SOLUSD",1734343648657,9.1816,217.83,217.75,12.78612685]
["bitfinex","SOLUSD",1734343649034,9.1816,217.83,217.75,0.25098]
["bitfinex","SOLUSD",1734343649240,9.1816,217.83,217.71,0.5220231]
["bitfinex","SOLUSD",1734343649241,0.86088393,217.82,217.73,12.53514685]
["bitfinex","SOLUSD",1734343649464,0.86088393,217.82,217.74,12.53514685]
["bitfinex","SOLUSD",1734343649645,0.86088393,217.82,217.75,0.12549]
["bitfinex","SOLUSD",1734343650255,0.86088393,217.82,217.74,0.12549]
["bitfinex","SOLUSD",1734343650471,9.1816,217.83,217.74,20.15149337]
["bitfinex","SOLUSD",1734343651359,0.86088765,217.82,217.74,20.15149337]
["bitfinex","SOLUSD",1734343651558,9.1816,217.83,217.74,20.15149337]
["bitfinex","SOLUSD",1734343651762,0.86088765,217.86,217.72,0.12549]
["bitfinex","SOLUSD",1734343651763,0.86088765,217.86,217.78,0.12549]
["bitfinex","SOLUSD",1734343652475,10.04083568,217.87,217.78,0.25098]
["bitfinex","SOLUSD",1734343652672,9.1801,217.87,217.8,0.12549]
["bitfinex","SOLUSD",1734343653465,9.1801,217.87,217.79,0.25098]
["bitfinex","SOLUSD",1734343653654,9.1801,217.87,217.79,20.27698337]
["bitfinex","SOLUSD",1734343654050,9.1801,217.87,217.79,0.25098]
["bitfinex","SOLUSD",1734343655874,0.86071182,217.88,217.81,0.25098]
["bitfinex","SOLUSD",1734343656078,0.86071182,217.88,217.82,0.12549]
["bitfinex","SOLUSD",1734343656803,0.86071182,217.88,217.79,20.02600337]
["bitfinex","SOLUSD",1734343656978,0.86071182,217.88,217.8,0.37647]
["bitfinex","SOLUSD",1734343657369,0.86071182,217.88,217.8,0.25098]
["bitfinex","SOLUSD",1734343657892,0.86071182,217.88,217.79,20.27698337]
["bitfinex","SOLUSD",1734343658195,23.776884,217.9,217.81,0.12549]
["bitfinex","SOLUSD",1734343659193,23.776884,217.9,217.8,20.02600337]
["bitfinex","SOLUSD",1734343659194,20.0,217.87,217.75,20.02600337]
["bitfinex","SOLUSD",1734343659465,23.776884,217.86,217.75,20.02600337]
["bitfinex","SOLUSD",1734343659691,23.776884,217.86,217.76,0.25098]
["bitfinex","SOLUSD",1734343660383,32.957084,217.86,217.76,0.25098]
["bitfinex","SOLUSD",1734343661447,20.0,217.83,217.72,21.57540337]
["bitfinex","SOLUSD",1734343661743,26.3714,217.83,217.71,20.02600337]
["bitfinex","SOLUSD",1734343662671,26.3714,217.83,217.69,20.02600337]
["bitfinex","SOLUSD",1734343662672,23.776884,217.82,217.69,20.02600337]
["bitfinex","SOLUSD",1734343662882,20.0,217.79,217.68,20.27698337]
["bitfinex","SOLUSD",1734343663040,20.0,217.79,217.67,30.81760337]
["bitfinex","SOLUSD",1734343663543,20.0,217.79,217.71,20.27698337]
["bitfinex","SOLUSD",1734343663744,20.0,217.79,217.71,0.25098]
["bitfinex","SOLUSD",1734343664145,10.8094,217.81,217.71,0.25098]
["bitfinex","SOLUSD",1734343664346,10.8094,217.81,217.71,20.27698337]
["bitfinex","SOLUSD",1734343667653,10.8094,217.81,217.72,20.40247337]
["bitfinex","SOLUSD",1734343668069,9.1824,217.81,217.72,20.40247337]
["bitfinex","SOLUSD",1734343668380,9.1824,217.81,217.74,0.12549]
["bitfinex","SOLUSD",1734343668583,6.3714,217.83,217.75,0.12549]
["bitfinex","SOLUSD",1734343669485,6.3714,217.83,217.74,20.15149337]
["bitfinex","SOLUSD",1734343669486,0.86085921,217.82,217.74,0.25098]
["bitfinex","SOLUSD",1734343669886,20.0,217.8,217.72,0.12549]
["bitfinex","SOLUSD",1734343670082,0.8610126,217.79,217.71,0.12549]
["bitfinex","SOLUSD",1734343670262,23.776884,217.8,217.7,12.51891394]
["bitfinex","SOLUSD",1734343670577,0.86107343,217.79,217.69,12.51891394]
["bitfinex","SOLUSD",1734343670781,0.86107343,217.79,217.71,0.12549]
["bitfinex","SOLUSD",1734343671161,10.04437343,217.79,217.68,12.51891394]
["bitfinex","SOLUSD",1734343671886,23.776884,217.78,217.68,12.51891394]
["bitfinex","SOLUSD",1734343672092,0.86114974,217.77,217.68,12.51891394]
["bitfinex","SOLUSD",1734343673086,0.86113418,217.78,217.69,0.12549]
["bitfinex","SOLUSD",1734343673793,0.86113418,217.78,217.65,12.51891394]
["bitfinex","SOLUSD",1734343673794,23.776884,217.76,217.65,12.51891394]
["bitfinex","SOLUSD",1734343673966,0.86122449,217.75,217.65,12.51891394]
["bitfinex","SOLUSD",1734343674163,0.86122659,217.76,217.67,12.76989394]
["bitfinex","SOLUSD",1734343674561,9.184,217.77,217.67,12.76989394]
["bitfinex","SOLUSD",1734343674774,9.184,217.77,217.69,0.12549]
["bitfinex","SOLUSD",1734343675897,9.184,217.77,217.69,0.25098]
["bitfinex","SOLUSD",1734343676086,9.1827,217.8,217.71,0.25098]
["bitfinex","SOLUSD",1734343676794,0.86100144,217.79,217.71,12.76989394]
["bitfinex","SOLUSD",1734343677172,0.86100144,217.79,217.71,0.25098]
["bitfinex","SOLUSD",1734343678085,0.86100144,217.79,217.71,12.76989394]
["bitfinex","SOLUSD",1734343678700,9.1835,217.78,217.69,12.51891394]
["bitfinex","SOLUSD",1734343678997,0.86108748,217.77,217.7,0.25098]
["bitfinex","SOLUSD",1734343679228,9.1835,217.78,217.7,0.25098]
["bitfinex","SOLUSD",1734343679745,9.1823,217.81,217.7,0.25098]
["bitfinex","SOLUSD",1734343679914,24.63793009,217.8,217.71,0.12549]
["bitfinex","SOLUSD",1734343680216,0.86104609,217.8,217.71,12.76989394]
["bitfinex","SOLUSD",1734343680412,0.86104609,217.8,217.71,0.25098]
["bitfinex","SOLUSD",1734343680616,0.86104609,217.8,217.71,12.76989394]
["bitfinex","SOLUSD",1734343680794,9.1823,217.81,217.66,0.39682748]
["bitfinex","SOLUSD",1734343680795,6.3714,217.83,217.75,12.76989394]
["bitfinex","SOLUSD",1734343681689,6.3714,217.83,217.77,0.12549]
["bitfinex","SOLUSD",1734343682323,6.3714,217.83,217.75,0.25098]
["bitfinex","SOLUSD",1734343682697,6.3714,217.83,217.75,12.76989394]
["bitfinex","SOLUSD",1734343682907,0.86102577,217.84,217.78,0.12549]
["bitfinex","SOLUSD",1734343683124,0.86102577,217.84,217.78,12.64440394]
["bitfinex","SOLUSD",1734343683915,0.86102577,217.84,217.76,0.12549]
["bitfinex","SOLUSD",1734343683916,0.86102577,217.84,217.8,0.12549]
["bitfinex","SOLUSD",1734343684398,0.86102577,217.84,217.82,0.12549]
["bitfinex","SOLUSD",1734343684998,6.3233,217.88,217.81,0.12549]
["bitfinex","SOLUSD",1734343686424,9.1789,217.89,217.81,0.12549]
["bitfinex","SOLUSD",1734343686425,9.1789,217.89,217.81,12.76989394]
["bitfinex","SOLUSD",1734343687005,1.6354,217.91,217.83,0.12549]
["bitfinex","SOLUSD",1734343687205,15.4371,217.93,217.83,12.64440394]
["bitfinex","SOLUSD",1734343687812,15.4371,217.93,217.85,0.12549]
["bitfinex","SOLUSD",1734343688429,15.4371,217.93,217.76,0.12549]
["bitfinex","SOLUSD",1734343688430,15.4371,217.93,217.79,12.51891394]
["bitfinex","SOLUSD",1734343688730,15.4371,217.93,217.8,0.12549]
["bitfinex","SOLUSD",1734343689125,23.776884,217.92,217.8,0.37647]
["bitfinex","SOLUSD",1734343689326,0.86067105,217.91,217.8,0.37647]
["bitfinex","SOLUSD",1734343689620,0.86067105,217.91,217.8,12.89538394]
["bitfinex","SOLUSD",1734343690117,9.1785,217.9,217.8,12.89538394]
["bitfinex","SOLUSD",1734343690310,0.86069353,217.89,217.8,0.25098]
["bitfinex","SOLUSD",1734343691413,9.1785,217.9,217.82,0.25098]
["bitfinex","SOLUSD",1734343691809,0.86060936,217.89,217.82,0.25098]
["bitfinex","SOLUSD",1734343692000,9.1785,217.9,217.82,0.25098]
["bitfinex","SOLUSD",1734343692826,9.1785,217.9,217.8,12.51891394]
["bitfinex","SOLUSD",1734343693023,6.2595,217.93,217.77,12.51891394]
["bitfinex","SOLUSD",1734343693024,32.956184,217.88,217.77,12.51891394]
["bitfinex","SOLUSD",1734343693222,32.956184,217.88,217.73,12.51891394]
["bitfinex","SOLUSD",1734343693223,0.86083369,217.87,217.73,12.51891394]
["bitfinex","SOLUSD",1734343693411,23.776884,217.85,217.72,14.04291394]
["bitfinex","SOLUSD",1734343693621,7.09356468,217.84,217.72,1.524]
["bitfinex","SOLUSD",1734343693999,7.09356468,217.84,217.72,14.04291394]
["bitfinex","SOLUSD",1734343694193,7.09356468,217.84,217.73,12.76989394]
["bitfinex","SOLUSD",1734343694503,16.27476468,217.84,217.73,12.76989394]
["bitfinex","SOLUSD",1734343695204,16.27476468,217.84,217.75,0.25098]
["bitfinex","SOLUSD",1734343698508,15.4138,217.84,217.75,12.76989394]
["bitfinex","SOLUSD",1734343698714,15.4138,217.84,217.77,0.12549]
["bitfinex","SOLUSD",1734343699012,6.2326,217.84,217.79,0.12549]
["bitfinex","SOLUSD",1734343699322,1.6221,217.86,217.79,0.12549]
["bitfinex","SOLUSD",1734343699808,1.6221,217.86,217.79,0.25098]
["bitfinex","SOLUSD",1734343700313,1.6221,217.86,217.77,12.51891394]
["bitfinex","SOLUSD",1734343700314,0.86071788,217.85,217.77,12.51891394]
["bitfinex","SOLUSD",1734343700613,0.86071788,217.85,217.78,0.12549]
["bitfinex","SOLUSD",1734343702493,0.86071788,217.85,217.77,0.12549]
["bitfinex","SOLUSD",1734343705501,0.86071788,217.85,217.77,0.25098]
["bitfinex","SOLUSD",1734343705712,10.8027,217.86,217.79,12.64440394]
["bitfinex","SOLUSD",1734343706020,10.8027,217.86,217.79,0.12549]
["bitfinex","SOLUSD",1734343707620,16.09631887,217.89,217.81,12.64440394]
["bitfinex","SOLUSD",1734343709111,6.0566,217.89,217.83,12.64440394]
["bitfinex","SOLUSD",1734343710128,6.0566,217.89,217.83,0.12549]
["bitfinex","SOLUSD",1734343710694,15.2355,217.89,217.81,0.12549]
["bitfinex","SOLUSD",1734343710895,15.2355,217.89,217.81,12.64440394]
["bitfinex","SOLUSD",1734343711215,15.2355,217.89,217.82,0.25098]
["bitfinex","SOLUSD",1734343716032,1.5431,217.92,217.82,0.25098]
["bitfinex","SOLUSD",1734343716532,9.1781,217.91,217.82,0.25098]
["bitfinex","SOLUSD",1734343719325,9.1781,217.91,217.77,20.0]
["bitfinex","SOLUSD",1734343719526,9.1781,217.91,217.78,0.12549]
["bitfinex","SOLUSD",1734343720100,9.1781,217.91,217.78,0.37647]
["bitfinex","SOLUSD",1734343720800,23.776884,217.9,217.78,0.37647]
["bitfinex","SOLUSD",1734343721033,9.1789,217.89,217.78,0.37647]
["bitfinex","SOLUSD",1734343721238,9.1789,217.89,217.72,9.47645743]
["bitfinex","SOLUSD",1734343721239,9.1789,217.89,217.77,0.12549]
["bitfinex","SOLUSD",1734343721416,9.1789,217.89,217.76,0.12549]
["bitfinex","SOLUSD",1734343721743,20.0,217.85,217.73,8.00464234]
["bitfinex","SOLUSD",1734343722125,20.0,217.85,217.72,1.524]
["bitfinex","SOLUSD",1734343722126,20.0,217.85,217.72,9.52864234]
["bitfinex","SOLUSD",1734343722527,20.0,217.85,217.73,8.25562234]
["bitfinex","SOLUSD",1734343722921,29.1806,217.85,217.73,8.25562234]
["bitfinex","SOLUSD",1734343723541,29.1806,217.85,217.74,0.12549]
["bitfinex","SOLUSD",1734343724220,29.1806,217.85,217.75,0.25098]
["bitfinex","SOLUSD",1734343727749,0.86083073,217.84,217.75,8.25562234]
["bitfinex","SOLUSD",1734343731025,0.86083073,217.84,217.77,0.12549]
["bitfinex","SOLUSD",1734343732022,0.86083073,217.84,217.72,0.12549]
["bitfinex","SOLUSD",1734343732023,1.538,217.83,217.72,0.12549]
["bitfinex","SOLUSD",1734343732275,0.86094707,217.82,217.7,8.00464234]
["bitfinex","SOLUSD",1734343732650,0.86094707,217.82,217.71,0.25098]
["bitfinex","SOLUSD",1734343733321,30.101384,217.81,217.67,8.00464234]
["bitfinex","SOLUSD",1734343733525,0.86113709,217.8,217.67,8.00464234]
["bitfinex","SOLUSD",1734343734124,0.86113709,217.8,217.68,0.25098]
["bitfinex","SOLUSD",1734343734336,9.1831,217.79,217.68,0.25098]
["bitfinex","SOLUSD",1734343734539,0.86113669,217.78,217.69,0.12549]
["bitfinex","SOLUSD",1734343735318,0.86113669,217.78,217.65,20.0]
["bitfinex","SOLUSD",1734343735550,10.0451683,217.77,217.67,8.00464234]
["bitfinex","SOLUSD",1734343735849,10.0451683,217.77,217.64,0.25098]
["bitfinex","SOLUSD",1734343736053,10.0451683,217.77,217.66,8.25562234]
["bitfinex","SOLUSD",1734343736244,10.0451683,217.77,217.67,0.25098]
["bitfinex","SOLUSD",1734343738035,1.5452,217.76,217.67,0.25098]
["bitfinex","SOLUSD",1734343738241,0.86119529,217.75,217.67,0.25098]
["bitfinex","SOLUSD",1734343738653,2.40639532,217.76,217.67,0.25098]
["bitfinex","SOLUSD",1734343738853,10.04385706,217.8,217.73,0.12549]
["bitfinex","SOLUSD",1734343739158,7.8697,217.81,217.73,8.25562234]
["bitfinex","SOLUSD",1734343739460,7.8697,217.81,217.73,8.13013234]
["bitfinex","SOLUSD",1734343741059,6.3245,217.81,217.77,0.12549]
["bitfinex","SOLUSD",1734343741369,16.8387,217.86,217.77,0.12549]
["bitfinex","SOLUSD",1734343741574,0.86082701,217.85,217.76,0.12549]
["bitfinex","SOLUSD",1734343742630,32.957884,217.84,217.76,0.12549]
["bitfinex","SOLUSD",1734343742843,0.86093679,217.83,217.7,0.39647951]
["bitfinex","SOLUSD",1734343743064,0.86093679,217.83,217.71,0.12549]
["bitfinex","SOLUSD",1734343743239,0.86093679,217.83,217.72,0.37647]
["bitfinex","SOLUSD",1734343744060,0.86093679,217.83,217.72,8.38111234]
["bitfinex","SOLUSD",1734343746964,9.1818,217.82,217.72,8.38111234]
["bitfinex","SOLUSD",1734343747309,0.86095754,217.81,217.72,8.38111234]
["bitfinex","SOLUSD",1734343750141,0.86095754,217.81,217.74,0.12549]
["bitfinex","SOLUSD",1734343750765,9.1818,217.82,217.73,0.25098]
["bitfinex","SOLUSD",1734343750971,9.1818,217.82,217.73,8.25562234]
["bitfinex","SOLUSD",1734343751382,0.86091967,217.81,217.73,8.25562234]
["bitfinex","SOLUSD",1734343751749,0.86091967,217.81,217.73,0.25098]
["bitfinex","SOLUSD",1734343753177,0.86091967,217.81,217.73,0.12549]
["bitfinex","SOLUSD",1734343753479,6.3877,217.79,217.66,8.00464234]
["bitfinex","SOLUSD",1734343753648,2.44238484,217.78,217.66,8.00464234]
["bitfinex","SOLUSD",1734343754089,2.44238484,217.78,217.67,0.25098]
["bitfinex","SOLUSD",1734343755162,11.62628484,217.78,217.67,8.25562234]
["bitfinex","SOLUSD",1734343756351,11.62628484,217.78,217.67,0.25098]
["bitfinex","SOLUSD",1734343756553,23.776884,217.77,217.63,8.00464234]
["bitfinex","SOLUSD",1734343756751,0.8612868,217.76,217.63,8.00464234]
["bitfinex","SOLUSD",1734343757386,0.8612868,217.76,217.64,0.25098]
["bitfinex","SOLUSD",1734343757685,10.04606348,217.75,217.64,0.25098]
["bitfinex","SOLUSD",1734343758490,10.04606348,217.75,217.65,0.25098]
["bitfinex","SOLUSD",1734343759260,10.04606348,217.75,217.66,8.25562234]
["bitfinex","SOLUSD",1734343760095,10.04606348,217.75,217.67,0.12549]
["bitfinex","SOLUSD",1734343760256,2.44240804,217.78,217.69,0.12549]
["bitfinex","SOLUSD",1734343762694,1.5812,217.78,217.71,8.13013234]
["bitfinex","SOLUSD",1734343762892,1.5812,217.78,217.72,0.25098]
["bitfinex","SOLUSD",1734343763570,1.5812,217.78,217.73,0.12549]
["bitfinex","SOLUSD",1734343764375,6.3877,217.79,217.74,0.25098]
["bitfinex","SOLUSD",1734343764682,6.3877,217.79,217.75,0.12549]
["bitfinex","SOLUSD",1734343765197,15.5708,217.79,217.66,0.39659623]
["bitfinex","SOLUSD",1734343765487,0.86091125,217.78,217.63,8.00464234]
["bitfinex","SOLUSD",1734343765659,20.0,217.76,217.63,8.00464234]
["bitfinex","SOLUSD",1734343765865,0.8612524,217.75,217.64,0.25098]
["bitfinex","SOLUSD",1734343766055,1.5903,217.74,217.62,9.66974234]
["bitfinex","SOLUSD",1734343766262,0.86128844,217.73,217.62,8.00464234]
["bitfinex","SOLUSD",1734343766962,0.86128844,217.73,217.63,0.12549]
["bitfinex","SOLUSD",1734343767166,9.1861,217.72,217.59,8.00464234]
["bitfinex","SOLUSD",1734343767364,9.1861,217.72,217.57,7.02787617]
["bitfinex","SOLUSD",1734343767365,6.5863,217.7,217.58,8.00464234]
["bitfinex","SOLUSD",1734343767585,0.8614153,217.69,217.59,8.00464234]
["bitfinex","SOLUSD",1734343768609,0.8614153,217.69,217.6,23.902374]
["bitfinex","SOLUSD",1734343768898,0.8614153,217.69,217.61,0.12549]
["bitfinex","SOLUSD",1734343769394,0.8614153,217.69,217.61,0.25098]
["bitfinex","SOLUSD",1734343769696,10.0488153,217.69,217.62,0.12549]
["bitfinex","SOLUSD",1734343770378,6.5863,217.7,217.62,0.12549]
["bitfinex","SOLUSD",1734343771003,15.7734,217.7,217.62,0.12549]
["bitfinex","SOLUSD",1734343773100,15.7734,217.7,217.63,0.25098]
["bitfinex","SOLUSD",1734343773273,15.7734,217.7,217.64,0.12549]
["bitfinex","SOLUSD",1734343773993,6.5863,217.7,217.64,0.12549]
["bitfinex","SOLUSD",1734343780709,7.44762939,217.7,217.64,0.12549]
["bitfinex","SOLUSD",1734343780887,7.44762939,217.7,217.63,0.25098]
["bitfinex","SOLUSD",1734343781935,9.1873,217.69,217.52,6.86917617]
["bitfinex","SOLUSD",1734343782094,9.1873,217.69,217.55,8.00464234]
["bitfinex","SOLUSD",1734343782095,0.86157038,217.68,217.55,8.00464234]
["bitfinex","SOLUSD",1734343782717,0.86157038,217.68,217.54,8.00464234]
["bitfinex","SOLUSD",1734343782718,20.0,217.66,217.54,8.00464234]
["bitfinex","SOLUSD",1734343782891,0.86161824,217.65,217.54,8.00464234]
["bitfinex","SOLUSD",1734343783320,0.86161824,217.65,217.53,8.00464234]
["bitfinex","SOLUSD",1734343784008,9.1894,217.64,217.54,0.25098]
["bitfinex","SOLUSD",1734343784210,0.86174389,217.63,217.54,0.25098]
["bitfinex","SOLUSD",1734343784531,0.86174389,217.63,217.51,8.55186034]
["bitfinex","SOLUSD",1734343784711,6.5517,217.62,217.51,8.55186034]
["bitfinex","SOLUSD",1734343784914,0.86179992,217.61,217.52,0.12549]
["bitfinex","SOLUSD",1734343785121,0.86179992,217.61,217.52,0.25098]
["bitfinex","SOLUSD",1734343785323,0.86179992,217.61,217.54,0.12549]
["bitfinex","SOLUSD",1734343786432,10.05259992,217.61,217.52,0.12549]
["bitfinex","SOLUSD",1734343786734,10.05259992,217.61,217.51,0.547218]
["bitfinex","SOLUSD",1734343787303,10.05259992,217.61,217.52,0.12549]
["bitfinex","SOLUSD",1734343787505,10.05259992,217.61,217.52,0.25098]
["bitfinex","SOLUSD",1734343788121,1.5799,217.6,217.52,0.25098]
["bitfinex","SOLUSD",1734343788334,0.86186509,217.59,217.52,0.25098]
["bitfinex","SOLUSD",1734343789006,10.05386509,217.59,217.52,0.25098]
["bitfinex","SOLUSD",1734343791439,2.44179099,217.6,217.53,8.25562234]
["bitfinex","SOLUSD",1734343791603,6.5517,217.62,217.54,0.12549]
["bitfinex","SOLUSD",1734343791936,0.8616983,217.61,217.54,0.12549]
["bitfinex","SOLUSD",1734343792505,7.4134379,217.62,217.54,0.12549]
["bitfinex","SOLUSD",1734343793718,6.5517,217.62,217.56,0.12549]
["bitfinex","SOLUSD",1734343795441,6.5517,217.62,217.53,31.90701634]
["bitfinex","SOLUSD",1734343795614,6.5517,217.62,217.54,0.25098]
["bitfinex","SOLUSD",1734343796018,6.5517,217.62,217.55,0.12549]
["bitfinex","SOLUSD",1734343798436,11.58433383,217.65,217.58,0.12549]
["bitfinex","SOLUSD",1734343798643,1.5333,217.65,217.58,0.12549]
["bitfinex","SOLUSD",1734343798946,1.5333,217.65,217.57,24.027864]
["bitfinex","SOLUSD",1734343798947,1.5333,217.65,217.57,23.902374]
["bitfinex","SOLUSD",1734343799109,1.5333,217.65,217.58,0.25098]
["bitfinex","SOLUSD",1734343799510,1.5333,217.65,217.59,0.12549]
["bitfinex","SOLUSD",1734343800859,1.5027,217.7,217.62,0.25098]
["bitfinex","SOLUSD",1734343801017,1.5027,217.7,217.63,0.12549]
["bitfinex","SOLUSD",1734343801830,0.86151357,217.71,217.63,0.12549]
["bitfinex","SOLUSD",1734343803946,0.86151357,217.71,217.59,23.776884]
["bitfinex","SOLUSD",1734343804110,9.1869,217.7,217.54,0.39752576]
["bitfinex","SOLUSD",1734343804317,1.6085,217.66,217.51,123.847218]
["bitfinex","SOLUSD",1734343804615,0.86170374,217.65,217.51,8.55186034]
["bitfinex","SOLUSD",1734343804816,0.86170374,217.65,217.52,8.00464234]
["bitfinex","SOLUSD",1734343805112,0.86170374,217.65,217.53,8.00464234]
["bitfinex","SOLUSD",1734343805318,2.47015646,217.66,217.56,0.25098]
["bitfinex","SOLUSD",1734343806038,2.47015646,217.66,217.57,0.12549]
["bitfinex","SOLUSD",1734343806039,11.65895646,217.66,217.57,0.12549]
["bitfinex","SOLUSD",1734343806244,6.2699,217.65,217.55,0.12549]
["bitfinex","SOLUSD",1734343806439,0.86172124,217.64,217.53,23.776884]
["bitfinex","SOLUSD",1734343806642,0.86172124,217.64,217.54,0.37647]
["bitfinex","SOLUSD",1734343807028,9.1899,217.63,217.51,0.547218]
["bitfinex","SOLUSD",1734343807231,0.86177034,217.62,217.51,8.55186034]
["bitfinex","SOLUSD",1734343807442,0.86177034,217.62,217.51,0.547218]
["bitfinex","SOLUSD",1734343808845,20.86177034,217.62,217.51,8.55186034]
["bitfinex","SOLUSD",1734343809053,20.86177034,217.62,217.52,0.25098]
["bitfinex","SOLUSD",1734343810021,20.86177034,217.62,217.53,0.12549]
["bitfinex","SOLUSD",1734343810340,0.86170997,217.64,217.55,0.12549]
["bitfinex","SOLUSD",1734343811248,9.1899,217.63,217.51,0.547218]
["bitfinex","SOLUSD",1734343811448,0.86181203,217.62,217.52,0.12549]
["bitfinex","SOLUSD",1734343812117,0.86181203,217.62,217.52,0.25098]
["bitfinex","SOLUSD",1734343812322,20.0,217.6,217.52,0.25098]
["bitfinex","SOLUSD",1734343812532,0.86190418,217.59,217.52,0.25098]
["bitfinex","SOLUSD",1734343813234,1.6081,217.58,217.52,0.25098]
["bitfinex","SOLUSD",1734343813434,6.3883,217.56,217.51,0.547218]
["bitfinex","SOLUSD",1734343813624,20.0,217.53,217.51,0.547218]
["bitfinex","SOLUSD",1734343813947,0.86208549,217.52,217.51,0.547218]
["bitfinex","SOLUSD",1734343814538,6.3883,217.56,217.51,0.547218]
["bitfinex","SOLUSD",1734343814539,0.86208457,217.55,217.51,0.547218]
["bitfinex","SOLUSD",1734343818435,9.1937,217.54,217.51,0.547218]
["bitfinex","SOLUSD",1734343818655,0.86216419,217.53,217.51,0.547218]
["bitfinex","SOLUSD",1734343819668,6.3883,217.56,217.51,13.09703355]
["bitfinex","SOLUSD",1734343819832,1.6081,217.58,217.53,12.54981555]
["bitfinex","SOLUSD",1734343820258,0.86188124,217.57,217.52,0.12549]
["bitfinex","SOLUSD",1734343820634,1.6081,217.58,217.52,0.12549]
["bitfinex","SOLUSD",1734343821264,1.6081,217.58,217.52,12.67530555]
["bitfinex","SOLUSD",1734343821561,0.86188094,217.57,217.52,0.12549]
["bitfinex","SOLUSD",1734343821935,6.3057,217.61,217.56,12.54981555]
["bitfinex","SOLUSD",1734343822375,6.3057,217.61,217.57,0.12549]
["bitfinex","SOLUSD",1734343822832,0.86169441,217.6,217.54,12.54981555]
["bitfinex","SOLUSD",1734343823459,0.86169441,217.6,217.56,0.12549]
["bitfinex","SOLUSD",1734343823630,6.3057,217.61,217.56,0.12549]
["bitfinex","SOLUSD",1734343824133,0.86177765,217.64,217.59,0.12549]
["bitfinex","SOLUSD",1734343824331,2.45681212,217.65,217.59,0.12549]
["bitfinex","SOLUSD",1734343824569,2.45676405,217.65,217.59,0.12549]
["bitfinex","SOLUSD",1734343824734,1.5952,217.65,217.59,0.25098]
["bitfinex","SOLUSD",1734343826078,0.86154942,217.64,217.57,12.54981555]
["bitfinex","SOLUSD",1734343826647,0.86154942,217.64,217.52,0.52343291]
["bitfinex","SOLUSD",1734343826648,1.5952,217.65,217.58,12.80079555]
["bitfinex","SOLUSD",1734343826845,6.2235,217.66,217.6,0.25098]
["bitfinex","SOLUSD",1734343829240,6.2235,217.66,217.59,0.25098]
["bitfinex","SOLUSD",1734343830883,0.86153108,217.65,217.55,12.54981555]
["bitfinex","SOLUSD",1734343831038,0.86153108,217.65,217.54,12.54981555]
["bitfinex","SOLUSD",1734343831246,0.86153108,217.65,217.55,12.54981555]
["bitfinex","SOLUSD",1734343831573,9.1894,217.64,217.55,12.54981555]
["bitfinex","SOLUSD",1734343831738,9.1894,217.64,217.51,20.547218]
["bitfinex","SOLUSD",1734343831739,9.1894,217.64,217.57,0.25098]
["bitfinex","SOLUSD",1734343832373,9.1894,217.64,217.53,0.25098]
["bitfinex","SOLUSD",1734343832554,0.86162289,217.63,217.57,0.25098]
["bitfinex","SOLUSD",1734343832756,9.1894,217.64,217.57,0.25098]
["bitfinex","SOLUSD",1734343833156,0.86163986,217.63,217.57,0.25098]
["bitfinex","SOLUSD",1734343833571,0.86163986,217.63,217.56,0.25098]
["bitfinex","SOLUSD",1734343834068,0.86163986,217.63,217.55,24.027864]
["bitfinex","SOLUSD",1734343834452,0.86163986,217.63,217.56,0.12549]
["bitfinex","SOLUSD",1734343835072,10.05109824,217.64,217.57,0.12549]
["bitfinex","SOLUSD",1734343835251,0.86172774,217.63,217.57,0.12549]
["bitfinex","SOLUSD",1734343835452,9.1894,217.64,217.57,0.12549]
["bitfinex","SOLUSD",1734343836176,0.86162569,217.63,217.57,0.12549]
["bitfinex","SOLUSD",1734343836686,9.1894,217.64,217.57,0.12549]
["bitfinex","SOLUSD",1734343836687,10.05104797,217.64,217.57,0.12549]
["bitfinex","SOLUSD",1734343836982,6.2235,217.66,217.6,0.12549]
["bitfinex","SOLUSD",1734343837152,6.2235,217.66,217.6,0.25098]
["bitfinex","SOLUSD",1734343837352,0.86153846,217.67,217.6,12.80079555]
["bitfinex","SOLUSD",1734343837574,0.86152032,217.69,217.61,0.25098]
["bitfinex","SOLUSD",1734343838986,0.86152032,217.69,217.6,0.25098]
["bitfinex","SOLUSD",1734343840687,0.86152032,217.69,217.58,12.54981555]
["bitfinex","SOLUSD",1734343840980,0.86152032,217.69,217.57,24.153354]
["bitfinex","SOLUSD",1734343840981,20.0,217.69,217.57,24.153354]
["bitfinex","SOLUSD",1734343841279,20.0,217.69,217.57,12.92628555]
["bitfinex","SOLUSD",1734343841280,0.46370596,217.68,217.57,12.92628555]
["bitfinex","SOLUSD",1734343841576,0.46370596,217.68,217.59,24.027864]
["bitfinex","SOLUSD",1734343842357,9.65140596,217.68,217.59,24.027864]
["bitfinex","SOLUSD",1734343842579,9.65140596,217.68,217.57,23.776884]
["bitfinex","SOLUSD",1734343842881,9.65140596,217.68,217.58,12.80079555]
["bitfinex","SOLUSD",1734343843884,9.65140596,217.68,217.59,0.12549]
["bitfinex","SOLUSD",1734343845290,9.65140596,217.68,217.58,24.027864]
["bitfinex","SOLUSD",1734343845468,9.65140596,217.68,217.56,8.02298978]
["bitfinex","SOLUSD",1734343845469,6.4708,217.67,217.56,8.02298978]
["bitfinex","SOLUSD",1734343845658,0.46370596,217.66,217.56,8.02298978]
["bitfinex","SOLUSD",1734343845860,0.46370596,217.66,217.57,0.25098]
["bitfinex","SOLUSD",1734343846073,0.46370596,217.66,217.57,0.12549]
["bitfinex","SOLUSD",1734343846469,9.189,217.65,217.57,0.25098]
["bitfinex","SOLUSD",1734343846786,9.189,217.65,217.57,24.027864]
["bitfinex","SOLUSD",1734343846787,0.46370596,217.64,217.57,24.027864]
["bitfinex","SOLUSD",1734343847165,0.46370596,217.64,217.56,24.027864]
["bitfinex","SOLUSD",1734343848054,0.46370596,217.64,217.56,32.05085378]
["bitfinex","SOLUSD",1734343849196,9.1899,217.63,217.51,24.324102]
["bitfinex","SOLUSD",1734343849368,0.46370596,217.62,217.51,8.57020778]
["bitfinex","SOLUSD",1734343849886,0.46370596,217.62,217.52,0.12549]
["bitfinex","SOLUSD",1734343850487,0.46370596,217.62,217.57,0.413079]
["bitfinex","SOLUSD",1734343850694,9.1907,217.61,217.57,0.413079]
["bitfinex","SOLUSD",1734343850983,0.46370596,217.6,217.57,0.413079]
["bitfinex","SOLUSD",1734343851773,0.46370596,217.63,217.58,0.12549]
["bitfinex","SOLUSD",1734343856513,1.39080596,217.66,217.58,24.027864]
["bitfinex","SOLUSD",1734343856722,1.39080596,217.66,217.58,32.05085378]
["bitfinex","SOLUSD",1734343857023,1.39080596,217.66,217.58,24.027864]
["bitfinex","SOLUSD",1734343857712,9.189,217.65,217.58,0.12549]
["bitfinex","SOLUSD",1734343857874,0.46370596,217.64,217.58,0.12549]
["bitfinex","SOLUSD",1734343858093,0.46370596,217.64,217.57,0.413079]
["bitfinex","SOLUSD",1734343858884,20.0,217.62,217.57,0.413079]
["bitfinex","SOLUSD",1734343859080,9.65460596,217.61,217.57,0.413079]
["bitfinex","SOLUSD",1734343862912,28.03610596,217.61,217.57,7.9e-05]
["bitfinex","SOLUSD",1734343863077,20.9271,217.58,217.57,7.9e-05]
["bitfinex","SOLUSD",1734343863279,21.39080596,217.58,217.57,7.9e-05]
["bitfinex","SOLUSD",1734343864405,20.0,217.57,217.51,0.547218]
["bitfinex","SOLUSD",1734343864607,0.46370596,217.56,217.51,0.547218]
["bitfinex","SOLUSD",1734343864905,9.1932,217.55,217.51,0.547218]
["bitfinex","SOLUSD",1734343865115,20.0,217.52,217.51,0.547218]
["bitfinex","SOLUSD",1734343865278,20.0,217.52,217.51,1.8e-05]
["bitfinex","SOLUSD",1734343865701,26.1947,217.52,217.51,1.8e-05]
["bitfinex","SOLUSD",1734343867598,20.0,217.48,217.37,1.5736]
["bitfinex","SOLUSD",1734343867805,0.46370596,217.47,217.37,9.59658978]
["bitfinex","SOLUSD",1734343868181,0.46370596,217.47,217.38,8.02298978]
["bitfinex","SOLUSD",1734343869321,20.0,217.43,217.39,8.02298978]
["bitfinex","SOLUSD",1734343869614,0.46370596,217.42,217.4,7.52298978]
["bitfinex","SOLUSD",1734343869816,0.46370596,217.42,217.38,0.12549]
["bitfinex","SOLUSD",1734343870118,0.46370596,217.42,217.39,8.02298978]
["bitfinex","SOLUSD",1734343870704,0.46370596,217.42,217.38,8.14847978]
["bitfinex","SOLUSD",1734343871018,0.46370596,217.45,217.38,8.14847978]
["bitfinex","SOLUSD",1734343871628,0.46370596,217.46,217.43,8.14847978]
["bitfinex","SOLUSD",1734343871930,0.46370596,217.49,217.43,8.14847978]
["bitfinex","SOLUSD",1734343872121,0.46370596,217.49,217.43,0.12549]
["bitfinex","SOLUSD",1734343872285,0.46370596,217.49,217.43,8.14847978]
["bitfinex","SOLUSD",1734343872922,0.46370596,217.49,217.43,0.12549]
["bitfinex","SOLUSD",1734343873318,0.46370596,217.49,217.42,0.12549]
["bitfinex","SOLUSD",1734343874286,9.1962,217.48,217.42,0.12549]
["bitfinex","SOLUSD",1734343874485,0.46370596,217.47,217.42,8.14847978]
["bitfinex","SOLUSD",1734343875193,0.46370596,217.47,217.42,0.12549]
["bitfinex","SOLUSD",1734343875793,0.46370596,217.47,217.41,23.776884]
["bitfinex","SOLUSD",1734343876115,9.197,217.46,217.36,8.02298978]
["bitfinex","SOLUSD",1734343876314,0.46370596,217.45,217.36,8.02298978]
["bitfinex","SOLUSD",1734343876706,0.46370596,217.45,217.37,0.12549]
["bitfinex","SOLUSD",1734343876905,0.46370596,217.45,217.37,8.14847978]
["bitfinex","SOLUSD",1734343877214,0.46370596,217.45,217.38,8.02298978]
["bitfinex","SOLUSD",1734343877529,0.46370596,217.45,217.37,8.02298978]
["bitfinex","SOLUSD",1734343877893,0.46370596,217.45,217.38,8.02298978]
["bitfinex","SOLUSD",1734343878092,0.46370596,217.45,217.41,8.02298978]
["bitfinex","SOLUSD",1734343878527,0.46370596,217.45,217.4,8.02298978]
["bitfinex","SOLUSD",1734343878724,9.197,217.46,217.41,8.02298978]
["bitfinex","SOLUSD",1734343878926,0.46370596,217.45,217.41,8.02298978]
["bitfinex","SOLUSD",1734343879358,9.65950596,217.49,217.41,9.52338978]
["bitfinex","SOLUSD",1734343879502,9.65950596,217.49,217.42,8.02298978]
["bitfinex","SOLUSD",1734343880515,9.65950596,217.49,217.41,9.52338978]
["bitfinex","SOLUSD",1734343881238,9.65950596,217.49,217.41,1.5004]
["bitfinex","SOLUSD",1734343881409,9.65950596,217.49,217.39,8.02298978]
["bitfinex","SOLUSD",1734343882005,9.65950596,217.49,217.36,0.25098]
["bitfinex","SOLUSD",1734343882210,9.65950596,217.49,217.4,8.02298978]
["bitfinex","SOLUSD",1734343882404,9.65950596,217.49,217.36,0.12549]
["bitfinex","SOLUSD",1734343882635,10.58660596,217.49,217.36,8.02298978]
["bitfinex","SOLUSD",1734343882804,10.58660596,217.49,217.38,8.02298978]
["bitfinex","SOLUSD",1734343883150,10.58660596,217.49,217.35,25.338084]
["bitfinex","SOLUSD",1734343883151,10.58660596,217.49,217.4,8.02298978]
["bitfinex","SOLUSD",1734343883432,9.65950596,217.49,217.41,0.12549]
["bitfinex","SOLUSD",1734343883904,9.65950596,217.49,217.42,0.12549]
["bitfinex","SOLUSD",1734343884234,0.46370596,217.52,217.47,12.68039863]
["bitfinex","SOLUSD",1734343884422,0.46370596,217.56,217.49,0.12549]
["bitfinex","SOLUSD",1734343885033,0.46370596,217.56,217.47,24.027864]
["bitfinex","SOLUSD",1734343885338,0.46370596,217.56,217.47,36.58277263]
["bitfinex","SOLUSD",1734343886021,0.46370596,217.56,217.47,24.027864]
["bitfinex","SOLUSD",1734343886440,9.1932,217.55,217.46,23.776884]
["bitfinex","SOLUSD",1734343886608,0.46370596,217.54,217.44,14.10950863]
["bitfinex","SOLUSD",1734343886807,0.46370596,217.54,217.45,0.12549]
["bitfinex","SOLUSD",1734343887008,0.46370596,217.54,217.44,1.5546]
["bitfinex","SOLUSD",1734343887318,0.46370596,217.54,217.42,12.55490863]
["bitfinex","SOLUSD",1734343887920,20.0,217.52,217.43,0.12549]
["bitfinex","SOLUSD",1734343888120,0.46370596,217.51,217.43,0.12549]
["bitfinex","SOLUSD",1734343888326,9.65900596,217.51,217.43,0.12549]
["bitfinex","SOLUSD",1734343889834,28.97600596,217.51,217.39,14.19140863]
["bitfinex","SOLUSD",1734343890239,28.97600596,217.51,217.4,0.12549]
["bitfinex","SOLUSD",1734343890535,20.0,217.48,217.38,12.55490863]
["bitfinex","SOLUSD",1734343890735,0.46370596,217.47,217.39,0.12549]
["bitfinex","SOLUSD",1734343891437,9.66060596,217.47,217.38,12.55490863]
["bitfinex","SOLUSD",1734343891610,9.66060596,217.47,217.4,0.12549]
["bitfinex","SOLUSD",1734343892312,9.66060596,217.47,217.39,0.12549]
["bitfinex","SOLUSD",1734343892735,9.66060596,217.47,217.34,1.5895]
["bitfinex","SOLUSD",1734343892924,9.66060596,217.47,217.37,12.55490863]
["bitfinex","SOLUSD",1734343893118,9.66060596,217.47,217.38,12.55490863]
["bitfinex","SOLUSD",1734343894710,9.66060596,217.47,217.39,12.68039863]
["bitfinex","SOLUSD",1734343895213,9.66060596,217.47,217.41,12.55490863]
["bitfinex","SOLUSD",1734343895532,9.66060596,217.47,217.4,12.55490863]
["bitfinex","SOLUSD",1734343895942,9.66060596,217.47,217.4,0.12549]
["bitfinex","SOLUSD",1734343897339,9.66060596,217.47,217.38,12.68039863]
["bitfinex","SOLUSD",1734343898446,9.66060596,217.47,217.4,0.12549]
["bitfinex","SOLUSD",1734343899846,0.46370596,217.5,217.42,0.12549]
["bitfinex","SOLUSD",1734343900529,0.46370596,217.5,217.41,0.12549]
["bitfinex","SOLUSD",1734343901033,0.46370596,217.5,217.41,0.25098]
["bitfinex","SOLUSD",1734343901533,9.1958,217.49,217.41,0.12549]
["bitfinex","SOLUSD",1734343901738,0.46370596,217.48,217.41,0.12549]
["bitfinex","SOLUSD",1734343902825,0.46370596,217.48,217.41,12.68039863]
["bitfinex","SOLUSD",1734343903313,9.1958,217.49,217.41,12.68039863]
["bitfinex","SOLUSD",1734343903814,0.46370596,217.48,217.41,12.68039863]
["bitfinex","SOLUSD",1734343904015,0.46370596,217.48,217.41,8.16068314]
["bitfinex","SOLUSD",1734343904848,0.46370596,217.51,217.46,8.03519314]
["bitfinex","SOLUSD",1734343905021,6.2834,217.54,217.43,0.12549]
["bitfinex","SOLUSD",1734343905022,0.46370596,217.54,217.47,8.03519314]
["bitfinex","SOLUSD",1734343905212,0.46370596,217.56,217.47,8.03519314]
["bitfinex","SOLUSD",1734343905431,0.46370596,217.56,217.48,0.12549]
["bitfinex","SOLUSD",1734343905818,0.46370596,217.56,217.43,1.5289]
["bitfinex","SOLUSD",1734343906063,0.46370596,217.56,217.43,23.776884]
["bitfinex","SOLUSD",1734343906346,20.0,217.54,217.42,23.776884]
["bitfinex","SOLUSD",1734343906518,0.46370596,217.53,217.43,0.25098]
["bitfinex","SOLUSD",1734343906714,0.46370596,217.53,217.45,23.902374]
["bitfinex","SOLUSD",1734343907146,9.65780596,217.53,217.45,23.902374]
["bitfinex","SOLUSD",1734343907327,9.65780596,217.53,217.45,36.45509749]
["bitfinex","SOLUSD",1734343907535,0.46370596,217.56,217.49,0.12549]
["bitfinex","SOLUSD",1734343907937,9.1928,217.57,217.49,0.12549]
["bitfinex","SOLUSD",1734343908336,0.46370596,217.56,217.49,0.12549]
["bitfinex","SOLUSD",1734343908536,0.46370596,217.56,217.46,1.5289]
["bitfinex","SOLUSD",1734343908739,0.46370596,217.56,217.43,0.12549]
["bitfinex","SOLUSD",1734343908740,0.46370596,217.56,217.45,36.32960749]
["bitfinex","SOLUSD",1734343909341,9.1932,217.55,217.46,0.12549]
["bitfinex","SOLUSD",1734343909645,0.46370596,217.54,217.46,0.12549]
["bitfinex","SOLUSD",1734343909850,0.46370596,217.54,217.45,23.776884]
["bitfinex","SOLUSD",1734343910059,0.46370596,217.54,217.43,12.55272349]
["bitfinex","SOLUSD",1734343910751,0.46370596,217.54,217.44,0.12549]
["bitfinex","SOLUSD",1734343911445,28.5094,217.53,217.42,12.55272349]
["bitfinex","SOLUSD",1734343911654,0.46370596,217.52,217.42,12.55272349]
["bitfinex","SOLUSD",1734343911954,0.46370596,217.52,217.43,0.12549]
["bitfinex","SOLUSD",1734343912506,9.1949,217.51,217.43,0.12549]
["bitfinex","SOLUSD",1734343912626,9.1949,217.51,217.36,0.68977079]
["bitfinex","SOLUSD",1734343912627,6.2264,217.49,217.36,0.68977079]
["bitfinex","SOLUSD",1734343912826,7.1535,217.45,217.34,12.55272349]
["bitfinex","SOLUSD",1734343913058,7.1535,217.45,217.25,12.55272349]
["bitfinex","SOLUSD",1734343913059,0.46370596,217.44,217.36,12.55272349]
["bitfinex","SOLUSD",1734343913955,9.66190596,217.44,217.36,12.55272349]
["bitfinex","SOLUSD",1734343914530,9.66190596,217.44,217.36,0.12549]
["bitfinex","SOLUSD",1734343915129,9.66190596,217.44,217.3,24.027864]
["bitfinex","SOLUSD",1734343915354,9.66190596,217.44,217.35,12.55272349]
["bitfinex","SOLUSD",1734343917769,9.66190596,217.44,217.36,0.12549]
["bitfinex","SOLUSD",1734343917961,9.66190596,217.44,217.34,12.55272349]
["bitfinex","SOLUSD",1734343918354,9.66190596,217.44,217.35,0.12549]
["bitfinex","SOLUSD",1734343918670,9.66190596,217.44,217.35,12.67821349]
["bitfinex","SOLUSD",1734343919164,9.66190596,217.44,217.35,0.12549]
["bitfinex","SOLUSD",1734343919673,9.66190596,217.44,217.34,23.902374]
["bitfinex","SOLUSD",1734343920002,9.66190596,217.44,217.34,36.45509749]
["bitfinex","SOLUSD",1734343920333,9.66190596,217.44,217.37,36.45509749]
["bitfinex","SOLUSD",1734343920537,9.66190596,217.44,217.38,12.55272349]
["bitfinex","SOLUSD",1734343920841,9.66190596,217.44,217.35,12.55272349]
["bitfinex","SOLUSD",1734343921071,9.66190596,217.44,217.38,0.12549]
["bitfinex","SOLUSD",1734343921777,9.66190596,217.44,217.37,0.12549]
["bitfinex","SOLUSD",1734343921945,9.66190596,217.44,217.37,23.902374]
["bitfinex","SOLUSD",1734343923259,9.1966,217.48,217.39,36.45509749]
["bitfinex","SOLUSD",1734343923439,9.1966,217.48,217.41,12.67821349]
["bitfinex","SOLUSD",1734343923640,9.1966,217.48,217.43,0.12549]
["bitfinex","SOLUSD",1734343924483,0.46370596,217.47,217.41,23.776884]
["bitfinex","SOLUSD",1734343924788,0.46370596,217.47,217.39,23.776884]
["bitfinex","SOLUSD",1734343925083,0.46370596,217.47,217.39,36.32960749]
["bitfinex","SOLUSD",1734343925863,0.46370596,217.47,217.4,12.67821349]
["bitfinex","SOLUSD",1734343926182,0.46370596,217.47,217.41,23.776884]
["bitfinex","SOLUSD",1734343927076,0.46370596,217.47,217.4,0.12549]
["bitfinex","SOLUSD",1734343927690,9.197,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1734343927852,0.46370596,217.45,217.39,23.776884]
["bitfinex","SOLUSD",1734343928046,0.46370596,217.45,217.39,0.12549]
["bitfinex","SOLUSD",1734343932090,0.46370596,217.45,217.38,31.93801675]
["bitfinex","SOLUSD",1734343932574,9.1979,217.44,217.33,1.6001]
["bitfinex","SOLUSD",1734343932778,0.46370596,217.43,217.32,8.03564275]
["bitfinex","SOLUSD",1734343933514,0.46370596,217.43,217.34,8.03564275]
["bitfinex","SOLUSD",1734343933692,9.1987,217.42,217.34,8.03564275]
["bitfinex","SOLUSD",1734343934015,0.46370596,217.41,217.34,8.03564275]
["bitfinex","SOLUSD",1734343934308,0.46370596,217.41,217.33,8.03564275]
["bitfinex","SOLUSD",1734343934511,0.46370596,217.41,217.34,0.12549]
["bitfinex","SOLUSD",1734343934882,9.1996,217.4,217.29,2.147318]
["bitfinex","SOLUSD",1734343935076,0.46370596,217.39,217.33,8.03564275]
["bitfinex","SOLUSD",1734343935498,0.46370596,217.39,217.29,1.23730679]
["bitfinex","SOLUSD",1734343935709,0.46370596,217.39,217.29,0.547218]
["bitfinex","SOLUSD",1734343936914,9.2004,217.38,217.29,0.547218]
["bitfinex","SOLUSD",1734343937115,0.46370596,217.37,217.29,0.547218]
["bitfinex","SOLUSD",1734343938206,9.2013,217.36,217.29,0.547218]
["bitfinex","SOLUSD",1734343938404,0.46370596,217.35,217.29,0.547218]
["bitfinex","SOLUSD",1734343939584,9.2021,217.34,217.29,0.547218]
["bitfinex","SOLUSD",1734343939902,0.46370596,217.37,217.3,0.12549]
["bitfinex","SOLUSD",1734343940213,0.46370596,217.37,217.3,23.902374]
["bitfinex","SOLUSD",1734343942189,9.2013,217.36,217.29,0.547218]
["bitfinex","SOLUSD",1734343942409,0.46370596,217.35,217.29,0.547218]
["bitfinex","SOLUSD",1734343943993,9.2021,217.34,217.29,0.547218]
["bitfinex","SOLUSD",1734343944191,0.46370596,217.33,217.29,0.547218]
["bitfinex","SOLUSD",1734343945111,0.46370596,217.36,217.3,23.902374]
["bitfinex","SOLUSD",1734343945918,0.46370596,217.37,217.3,23.902374]
["bitfinex","SOLUSD",1734343946721,9.2013,217.36,217.29,0.547218]
["bitfinex","SOLUSD",1734343946885,0.46370596,217.35,217.29,0.547218]
["bitfinex","SOLUSD",1734343947315,0.46370596,217.35,217.3,0.12549]
["bitfinex","SOLUSD",1734343947484,0.46370596,217.35,217.3,23.902374]
["bitfinex","SOLUSD",1734343947885,0.46370596,217.35,217.29,0.547218]
["bitfinex","SOLUSD",1734343948122,0.46370596,217.35,217.29,24.324102]
["bitfinex","SOLUSD",1734343949906,0.46370596,217.35,217.29,32.35974475]
["bitfinex","SOLUSD",1734343950918,0.46370596,217.35,217.3,31.93801675]
["bitfinex","SOLUSD",1734343951228,8.00403158,217.48,217.3,31.93801675]
["bitfinex","SOLUSD",1734343951229,9.66250596,217.42,217.35,23.902374]
["bitfinex","SOLUSD",1734343951433,9.66250596,217.42,217.36,8.03564275]
["bitfinex","SOLUSD",1734343952425,9.66250596,217.42,217.37,8.03564275]
["bitfinex","SOLUSD",1734343952991,0.46370596,217.42,217.38,31.93801675]
["bitfinex","SOLUSD",1734343953192,0.46370596,217.42,217.32,1.5253]
["bitfinex","SOLUSD",1734343953193,6.5074,217.51,217.42,23.902374]
["bitfinex","SOLUSD",1734343953421,0.46370596,217.5,217.42,31.93801675]
["bitfinex","SOLUSD",1734343953721,0.46370596,217.5,217.42,23.902374]
["bitfinex","SOLUSD",1734343953892,0.46370596,217.5,217.41,23.902374]
["bitfinex","SOLUSD",1734343954093,0.46370596,217.5,217.41,31.93801675]
["bitfinex","SOLUSD",1734343954310,9.65950596,217.5,217.41,31.93801675]
["bitfinex","SOLUSD",1734343954511,9.65950596,217.5,217.41,23.902374]
["bitfinex","SOLUSD",1734343954684,28.05030596,217.5,217.32,21.5253]
["bitfinex","SOLUSD",1734343954891,28.05030596,217.5,217.38,23.776884]
["bitfinex","SOLUSD",1734343955589,28.05030596,217.5,217.39,0.12549]
["bitfinex","SOLUSD",1734343955832,28.05030596,217.5,217.39,8.16113275]
["bitfinex","SOLUSD",1734343956186,28.05030596,217.5,217.4,23.776884]
["bitfinex","SOLUSD",1734343956416,28.05030596,217.5,217.38,31.81252675]
["bitfinex","SOLUSD",1734343956726,28.05030596,217.5,217.38,23.776884]
["bitfinex","SOLUSD",1734343957725,28.05030596,217.5,217.38,31.81252675]
["bitfinex","SOLUSD",1734343958195,28.05030596,217.5,217.38,23.776884]
["bitfinex","SOLUSD",1734343958396,28.05030596,217.5,217.4,8.03564275]
["bitfinex","SOLUSD",1734343958621,9.65950596,217.5,217.41,0.12549]
["bitfinex","SOLUSD",1734343958798,9.65950596,217.5,217.41,8.16113275]
["bitfinex","SOLUSD",1734343959204,9.65950596,217.5,217.41,23.902374]
["bitfinex","SOLUSD",1734343960094,9.65950596,217.5,217.41,31.93801675]
["bitfinex","SOLUSD",1734343962897,9.65950596,217.5,217.42,8.03564275]
["bitfinex","SOLUSD",1734343963093,9.65950596,217.5,217.41,31.93801675]
["bitfinex","SOLUSD",1734343964103,9.65950596,217.5,217.41,23.902374]
["bitfinex","SOLUSD",1734343964298,9.65950596,217.5,217.42,8.03564275]
["bitfinex","SOLUSD",1734343964502,9.65950596,217.5,217.43,8.03564275]
["bitfinex","SOLUSD",1734343965049,9.65950596,217.5,217.43,31.93801675]
["bitfinex","SOLUSD",1734343965325,6.5622,217.56,217.46,23.902374]
["bitfinex","SOLUSD",1734343965534,9.1941,217.54,217.46,31.93801675]
["bitfinex","SOLUSD",1734343965825,0.46370596,217.53,217.46,31.93801675]
["bitfinex","SOLUSD",1734343966410,9.1945,217.52,217.41,1.515]
["bitfinex","SOLUSD",1734343966606,9.1945,217.52,217.44,23.776884]
["bitfinex","SOLUSD",1734343966607,0.46370596,217.51,217.44,23.776884]
["bitfinex","SOLUSD",1734343966814,0.46370596,217.51,217.44,8.03564275]
["bitfinex","SOLUSD",1734343966997,0.46370596,217.51,217.45,8.03564275]
["bitfinex","SOLUSD",1734343968635,0.46370596,217.51,217.44,8.03564275]
["bitfinex","SOLUSD",1734343969324,0.46370596,217.51,217.45,8.03564275]
["bitfinex","SOLUSD",1734343969741,0.46370596,217.51,217.43,0.12549]
["bitfinex","SOLUSD",1734343969742,9.1945,217.52,217.47,8.03564275]
["bitfinex","SOLUSD",1734343970827,0.46370596,217.51,217.36,1.6142]
["bitfinex","SOLUSD",1734343971027,0.46370596,217.51,217.4,8.03564275]
["bitfinex","SOLUSD",1734343971812,20.46370596,217.51,217.4,8.03564275]
["bitfinex","SOLUSD",1734343972013,9.1954,217.5,217.4,8.03564275]
["bitfinex","SOLUSD",1734343972213,0.46370596,217.49,217.4,8.03564275]
["bitfinex","SOLUSD",1734343973043,0.46370596,217.49,217.37,23.776884]
["bitfinex","SOLUSD",1734343973246,0.46370596,217.49,217.4,8.03564275]
["bitfinex","SOLUSD",1734343973614,16.6754,217.48,217.39,8.03564275]
["bitfinex","SOLUSD",1734343973845,0.46370596,217.47,217.39,8.03564275]
["bitfinex","SOLUSD",1734343974232,0.46370596,217.47,217.4,8.03564275]
["bitfinex","SOLUSD",1734343974417,0.46370596,217.47,217.41,8.03564275]
["bitfinex","SOLUSD",1734343974737,0.46370596,217.47,217.42,0.12549]
["bitfinex","SOLUSD",1734343974936,9.1962,217.48,217.44,8.03564275]
["bitfinex","SOLUSD",1734343975929,20.0,217.49,217.44,8.03564275]
["bitfinex","SOLUSD",1734343976135,0.46370596,217.48,217.43,8.03564275]
["bitfinex","SOLUSD",1734343977156,9.66010596,217.48,217.41,8.03564275]
["bitfinex","SOLUSD",1734343977458,9.66010596,217.48,217.4,8.03564275]
["bitfinex","SOLUSD",1734343977919,9.66010596,217.48,217.41,8.03564275]
["bitfinex","SOLUSD",1734343979263,9.66010596,217.48,217.43,0.12549]
["bitfinex","SOLUSD",1734343979622,9.66010596,217.48,217.35,23.776884]
["bitfinex","SOLUSD",1734343979929,28.05250596,217.48,217.4,8.03564275]
["bitfinex","SOLUSD",1734343980139,28.05250596,217.48,217.32,0.68984645]
["bitfinex","SOLUSD",1734343980344,28.05250596,217.48,217.39,8.03564275]
["bitfinex","SOLUSD",1734343980666,20.0,217.45,217.31,7.7085]
["bitfinex","SOLUSD",1734343980827,6.69600596,217.44,217.36,8.03564275]
["bitfinex","SOLUSD",1734343981624,20.0,217.41,217.31,1.6142]
["bitfinex","SOLUSD",1734343981827,0.46370596,217.4,217.34,8.03564275]
["bitfinex","SOLUSD",1734343982027,9.2,217.39,217.35,8.03564275]
["bitfinex","SOLUSD",1734343982226,0.46370596,217.38,217.34,8.03564275]
["bitfinex","SOLUSD",1734343982726,0.46370596,217.38,217.29,0.547218]
["bitfinex","SOLUSD",1734343982922,0.46370596,217.38,217.32,8.03564275]
["bitfinex","SOLUSD",1734343983734,9.2009,217.37,217.32,8.03564275]
["bitfinex","SOLUSD",1734343983930,0.46370596,217.36,217.32,0.12549]
["bitfinex","SOLUSD",1734343984129,0.46370596,217.36,217.32,8.16113275]
["bitfinex","SOLUSD",1734343984926,9.66330596,217.4,217.34,8.03564275]
["bitfinex","SOLUSD",1734343985126,9.66330596,217.4,217.34,0.12549]
["bitfinex","SOLUSD",1734343985968,9.66330596,217.4,217.33,8.03564275]
["bitfinex","SOLUSD",1734343987161,9.66330596,217.4,217.35,8.03564275]
["bitfinex","SOLUSD",1734343987359,9.1996,217.4,217.35,8.03564275]
["bitfinex","SOLUSD",1734343988165,9.66200596,217.43,217.37,23.902374]
["bitfinex","SOLUSD",1734343988330,9.66200596,217.43,217.37,31.93801675]
["bitfinex","SOLUSD",1734343988965,9.66200596,217.43,217.36,8.03564275]
["bitfinex","SOLUSD",1734343989268,9.66200596,217.43,217.38,0.12549]
["bitfinex","SOLUSD",1734343990035,9.1983,217.43,217.38,0.12549]
["bitfinex","SOLUSD",1734343990572,9.66200596,217.43,217.38,0.12549]
["bitfinex","SOLUSD",1734343993691,9.66200596,217.43,217.32,8.03564275]
["bitfinex","SOLUSD",1734343994279,9.66200596,217.43,217.33,8.03564275]
["bitfinex","SOLUSD",1734343994982,28.05870596,217.43,217.29,2.174918]
["bitfinex","SOLUSD",1734343995289,28.05870596,217.43,217.33,8.03564275]
["bitfinex","SOLUSD",1734343995754,28.05870596,217.43,217.34,0.12549]
["bitfinex","SOLUSD",1734343996864,28.05870596,217.43,217.32,8.03564275]
["bitfinex","SOLUSD",1734343997077,28.05870596,217.43,217.33,0.12549]
["bitfinex","SOLUSD",1734343998462,0.9271,217.42,217.33,0.12549]
["bitfinex","SOLUSD",1734343998666,28.06130596,217.41,217.29,10.21056075]
["bitfinex","SOLUSD",1734343999063,28.06130596,217.41,217.3,8.03564275]
["bitfinex","SOLUSD",1734343999799,28.06130596,217.41,217.31,0.12549]
["bitfinex","SOLUSD",1734344000792,28.06130596,217.41,217.3,0.12549]
["bitfinex","SOLUSD",1734344000793,9.2009,217.37,217.3,0.12549]
["bitfinex","SOLUSD",1734344000967,0.46370596,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1734344001371,0.46370596,217.36,217.29,8.58286075]
["bitfinex","SOLUSD",1734344001898,6.5402,217.35,217.29,0.547218]
["bitfinex","SOLUSD",1734344002187,0.46370596,217.34,217.29,0.547218]
["bitfinex","SOLUSD",1734344003065,9.66600596,217.34,217.29,0.547218]
["bitfinex","SOLUSD",1734344003281,9.66600596,217.34,217.29,8.58286075]
["bitfinex","SOLUSD",1734344003662,9.2023,217.34,217.3,8.03564275]
["bitfinex","SOLUSD",1734344004396,9.2009,217.37,217.3,8.03564275]
["bitfinex","SOLUSD",1734344004703,0.46370596,217.36,217.31,8.16113275]
["bitfinex","SOLUSD",1734344004992,0.46370596,217.4,217.34,8.03564275]
["bitfinex","SOLUSD",1734344005206,9.1994,217.41,217.34,8.03564275]
["bitfinex","SOLUSD",1734344005375,0.46370596,217.4,217.34,8.03564275]
["bitfinex","SOLUSD",1734344005996,0.46370596,217.4,217.32,23.776884]
["bitfinex","SOLUSD",1734344006162,20.0,217.38,217.29,0.547218]
["bitfinex","SOLUSD",1734344006385,0.46370596,217.37,217.29,0.547218]
["bitfinex","SOLUSD",1734344007208,9.2013,217.36,217.29,0.547218]
["bitfinex","SOLUSD",1734344007390,0.46370596,217.35,217.29,8.58286075]
["bitfinex","SOLUSD",1734344008384,9.2013,217.36,217.3,31.93801675]
["bitfinex","SOLUSD",1734344008897,0.46370596,217.35,217.3,31.93801675]
["bitfinex","SOLUSD",1734344010153,0.46370596,217.35,217.3,23.902374]
["bitfinex","SOLUSD",1734344011810,0.46370596,217.35,217.29,0.547218]
["bitfinex","SOLUSD",1734344011982,9.2021,217.34,217.29,0.547218]
["bitfinex","SOLUSD",1734344012184,0.46370596,217.33,217.29,0.547218]
["bitfinex","SOLUSD",1734344013484,9.2021,217.34,217.29,0.547218]
["bitfinex","SOLUSD",1734344013918,0.46370596,217.33,217.29,0.547218]
["bitfinex","SOLUSD",1734344015133,9.2021,217.34,217.29,8.58286075]
["bitfinex","SOLUSD",1734344015313,7.04140596,217.37,217.31,8.03564275]
["bitfinex","SOLUSD",1734344015516,7.04140596,217.37,217.3,31.93801675]
["bitfinex","SOLUSD",1734344016527,7.04140596,217.37,217.3,23.902374]
["bitfinex","SOLUSD",1734344016730,9.2013,217.36,217.29,0.547218]
["bitfinex","SOLUSD",1734344016905,0.46370596,217.35,217.29,0.547218]
["bitfinex","SOLUSD",1734344017801,9.2021,217.34,217.29,0.547218]
["bitfinex","SOLUSD",1734344018001,0.46370596,217.33,217.29,0.547218]
["bitfinex","SOLUSD",1734344020902,0.46370596,217.36,217.29,0.547218]
["bitfinex","SOLUSD",1734344021214,0.46370596,217.36,217.3,23.902374]
["bitfinex","SOLUSD",1734344023743,9.2017,217.35,217.29,0.547218]
["bitfinex","SOLUSD",1734344023922,0.46370596,217.34,217.29,0.547218]
["bitfinex","SOLUSD",1734344024612,9.2017,217.35,217.3,0.12549]
["bitfinex","SOLUSD",1734344024806,9.2017,217.35,217.29,0.547218]
["bitfinex","SOLUSD",1734344025027,0.46370596,217.34,217.29,0.547218]
["bitfinex","SOLUSD",1734344027813,9.2017,217.35,217.29,0.547218]
["bitfinex","SOLUSD",1734344028527,0.46370596,217.36,217.29,24.324102]
["bitfinex","SOLUSD",1734344028943,9.66510596,217.36,217.29,0.547218]
["bitfinex","SOLUSD",1734344031925,0.46370596,217.41,217.33,23.902374]
["bitfinex","SOLUSD",1734344032623,9.66250596,217.42,217.33,31.93801675]
["bitfinex","SOLUSD",1734344032840,0.46370596,217.42,217.33,31.93801675]
["bitfinex","SOLUSD",1734344034821,0.46370596,217.42,217.31,2.27813035]
["bitfinex","SOLUSD",1734344035025,0.46370596,217.42,217.32,31.81252675]
["bitfinex","SOLUSD",1734344036819,0.46370596,217.42,217.33,8.16113275]
["bitfinex","SOLUSD",1734344037050,9.1992,217.41,217.29,0.547218]
["bitfinex","SOLUSD",1734344037251,0.46370596,217.4,217.3,8.03564275]
["bitfinex","SOLUSD",1734344037753,0.46370596,217.4,217.31,8.16113275]
["bitfinex","SOLUSD",1734344038616,0.46370596,217.4,217.32,23.776884]
["bitfinex","SOLUSD",1734344039052,9.2,217.39,217.3,23.776884]
["bitfinex","SOLUSD",1734344039224,0.46370596,217.38,217.3,23.776884]
["bitfinex","SOLUSD",1734344039825,0.46370596,217.38,217.29,0.547218]
["bitfinex","SOLUSD",1734344040250,9.2009,217.37,217.29,0.547218]
["bitfinex","SOLUSD",1734344040458,0.46370596,217.36,217.29,0.547218]
["bitfinex","SOLUSD",1734344043043,20.0,217.38,217.31,23.776884]
["bitfinex","SOLUSD",1734344043349,0.46370596,217.38,217.31,31.81252675]
["bitfinex","SOLUSD",1734344044231,0.46370596,217.4,217.31,31.81252675]
["bitfinex","SOLUSD",1734344046953,0.46370596,217.4,217.32,0.12549]
["bitfinex","SOLUSD",1734344047259,0.46370596,217.4,217.31,0.25098]
["bitfinex","SOLUSD",1734344048420,9.2,217.39,217.31,0.12549]
["bitfinex","SOLUSD",1734344048624,0.46370596,217.38,217.31,0.12549]
["bitfinex","SOLUSD",1734344048837,0.46370596,217.38,217.29,0.547218]
["bitfinex","SOLUSD",1734344049732,9.2009,217.37,217.29,0.547218]
["bitfinex","SOLUSD",1734344050059,0.46370596,217.36,217.29,24.324102]
["bitfinex","SOLUSD",1734344050452,0.46370596,217.36,217.3,23.902374]
["bitfinex","SOLUSD",1734344053837,0.46370596,217.36,217.29,0.547218]
["bitfinex","SOLUSD",1734344054049,0.46370596,217.36,217.29,24.324102]
["bitfinex","SOLUSD",1734344056154,0.46370596,217.36,217.29,0.547218]
["bitfinex","SOLUSD",1734344056672,0.46370596,217.36,217.29,24.324102]
["bitfinex","SOLUSD",1734344057462,0.46370596,217.42,217.36,0.12549]
["bitfinex","SOLUSD",1734344057685,0.46370596,217.42,217.36,31.93801675]
["bitfinex","SOLUSD",1734344057849,46.68914699,217.48,217.36,31.93801675]
["bitfinex","SOLUSD",1734344057850,0.46370596,217.44,217.36,23.902374]
["bitfinex","SOLUSD",1734344058362,9.66030596,217.47,217.36,23.902374]
["bitfinex","SOLUSD",1734344059161,20.0,217.44,217.29,0.547218]
["bitfinex","SOLUSD",1734344059362,9.1987,217.42,217.33,23.776884]
["bitfinex","SOLUSD",1734344059678,0.46370596,217.41,217.33,23.776884]
["bitfinex","SOLUSD",1734344060284,0.46370596,217.41,217.34,0.12549]
["bitfinex","SOLUSD",1734344060494,0.46370596,217.41,217.34,8.16113275]
["bitfinex","SOLUSD",1734344060856,0.46370596,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1734344061268,0.46370596,217.41,217.34,23.902374]
["bitfinex","SOLUSD",1734344061472,0.46370596,217.41,217.33,24.027864]
["bitfinex","SOLUSD",1734344062092,0.46370596,217.41,217.33,23.902374]
["bitfinex","SOLUSD",1734344062260,0.46370596,217.41,217.32,23.776884]
["bitfinex","SOLUSD",1734344062593,0.46370596,217.41,217.33,0.12549]
["bitfinex","SOLUSD",1734344063788,0.46370596,217.41,217.29,0.547218]
["bitfinex","SOLUSD",1734344063789,20.0,217.39,217.29,0.547218]
["bitfinex","SOLUSD",1734344063988,1.39080596,217.41,217.29,0.547218]
["bitfinex","SOLUSD",1734344063989,20.0,217.37,217.29,0.547218]
["bitfinex","SOLUSD",1734344064195,0.46370596,217.36,217.29,0.547218]
["bitfinex","SOLUSD",1734344065590,0.46370596,217.36,217.29,24.324102]
["bitfinex","SOLUSD",1734344068876,0.46370596,217.36,217.29,0.547218]
["bitfinex","SOLUSD",1734344069465,9.2017,217.35,217.29,0.547218]
["bitfinex","SOLUSD",1734344069685,0.46370596,217.34,217.29,0.547218]
["bitfinex","SOLUSD",1734344071082,20.0,217.32,217.29,0.547218]
["bitfinex","SOLUSD",1734344077578,7.5378927,217.4,217.29,0.547218]
["bitfinex","SOLUSD",1734344077796,20.0,217.37,217.29,0.547218]
["bitfinex","SOLUSD",1734344077985,20.46370596,217.36,217.29,0.547218]
["bitfinex","SOLUSD",1734344078909,9.2017,217.35,217.29,0.547218]
["bitfinex","SOLUSD",1734344079071,0.46370596,217.34,217.29,0.547218]
["bitfinex","SOLUSD",1734344080469,9.2025,217.33,217.29,0.547218]
["bitfinex","SOLUSD",1734344080669,0.46370596,217.32,217.29,0.547218]
["bitfinex","SOLUSD",1734344081712,9.2034,217.31,217.29,0.547218]
["bitfinex","SOLUSD",1734344081881,0.46370596,217.3,217.29,0.547218]
["bitfinex","SOLUSD",1734344082405,9.2034,217.31,217.29,0.547218]
["bitfinex","SOLUSD",1734344082576,0.46370596,217.34,217.29,0.547218]
["bitfinex","SOLUSD",1734344083580,9.2025,217.33,217.29,0.547218]
["bitfinex","SOLUSD",1734344086783,0.46370596,217.35,217.29,0.547218]
["bitfinex","SOLUSD",1734344086979,9.2013,217.37,217.3,23.902374]
["bitfinex","SOLUSD",1734344087307,9.2013,217.37,217.3,31.93801675]
["bitfinex","SOLUSD",1734344087479,0.46370596,217.4,217.31,0.12549]
["bitfinex","SOLUSD",1734344088585,20.0,217.38,217.31,0.12549]
["bitfinex","SOLUSD",1734344089703,0.46370596,217.45,217.38,23.902374]
["bitfinex","SOLUSD",1734344089909,0.46370596,217.47,217.38,23.902374]
["bitfinex","SOLUSD",1734344090199,0.46370596,217.47,217.38,0.12549]
["bitfinex","SOLUSD",1734344090583,0.46370596,217.47,217.37,0.12549]
["bitfinex","SOLUSD",1734344090979,9.1966,217.48,217.4,0.12549]
["bitfinex","SOLUSD",1734344091186,0.9271,217.51,217.41,0.12549]
["bitfinex","SOLUSD",1734344091187,0.46370596,217.49,217.41,0.12549]
["bitfinex","SOLUSD",1734344091404,0.46370596,217.49,217.42,0.12549]
["bitfinex","SOLUSD",1734344091614,0.46370596,217.51,217.42,0.12549]
["bitfinex","SOLUSD",1734344091817,0.46370596,217.51,217.38,1.5064]
["bitfinex","SOLUSD",1734344092115,0.46370596,217.51,217.39,23.776884]
["bitfinex","SOLUSD",1734344092485,20.0,217.49,217.4,0.12549]
["bitfinex","SOLUSD",1734344092739,0.46370596,217.48,217.4,0.12549]
["bitfinex","SOLUSD",1734344092905,9.66020596,217.48,217.4,0.12549]
["bitfinex","SOLUSD",1734344093209,20.0,217.45,217.33,1.5064]
["bitfinex","SOLUSD",1734344093427,0.46370596,217.44,217.33,1.5064]
["bitfinex","SOLUSD",1734344094006,0.12549,217.43,217.29,0.547218]
["bitfinex","SOLUSD",1734344094333,20.0,217.41,217.29,0.547218]
["bitfinex","SOLUSD",1734344094611,0.46370596,217.4,217.29,0.547218]
["bitfinex","SOLUSD",1734344095109,9.2,217.39,217.29,24.324102]
["bitfinex","SOLUSD",1734344095408,0.46370596,217.38,217.29,24.324102]
["bitfinex","SOLUSD",1734344096094,9.2009,217.37,217.29,0.547218]
["bitfinex","SOLUSD",1734344096414,0.46370596,217.36,217.29,0.547218]
["bitfinex","SOLUSD",1734344100013,9.2,217.39,217.31,8.03564275]
["bitfinex","SOLUSD",1734344100321,0.46370596,217.38,217.31,8.03564275]
["bitfinex","SOLUSD",1734344100683,0.46370596,217.38,217.32,0.12549]
["bitfinex","SOLUSD",1734344100901,20.46370596,217.4,217.32,31.93801675]
["bitfinex","SOLUSD",1734344101301,0.46370596,217.42,217.34,23.776884]
["bitfinex","SOLUSD",1734344102291,0.31770596,217.42,217.34,23.776884]
["bitfinex","SOLUSD",1734344102488,10.1241,217.47,217.37,23.902374]
["bitfinex","SOLUSD",1734344102692,9.51470596,217.47,217.39,23.902374]
["bitfinex","SOLUSD",1734344102908,9.51470596,217.47,217.39,31.93801675]
["bitfinex","SOLUSD",1734344103086,9.51470596,217.47,217.39,23.902374]
["bitfinex","SOLUSD",1734344103487,9.51470596,217.47,217.38,24.027864]
["bitfinex","SOLUSD",1734344103912,9.51470596,217.47,217.38,23.902374]
["bitfinex","SOLUSD",1734344104125,9.51470596,217.47,217.39,23.776884]
["bitfinex","SOLUSD",1734344104304,9.51470596,217.47,217.39,0.12549]
["bitfinex","SOLUSD",1734344104500,9.51470596,217.47,217.38,8.03564275]
["bitfinex","SOLUSD",1734344104690,20.0,217.44,217.34,8.03564275]
["bitfinex","SOLUSD",1734344104898,0.31770596,217.43,217.29,6.716718]
["bitfinex","SOLUSD",1734344105110,0.31770596,217.43,217.34,8.03564275]
["bitfinex","SOLUSD",1734344105291,0.31770596,217.43,217.35,8.03564275]
["bitfinex","SOLUSD",1734344106002,0.31770596,217.43,217.36,8.03564275]
["bitfinex","SOLUSD",1734344106319,0.31770596,217.46,217.39,0.12549]
["bitfinex","SOLUSD",1734344106614,9.197,217.47,217.39,0.12549]
["bitfinex","SOLUSD",1734344106615,9.51470596,217.47,217.39,0.12549]
["bitfinex","SOLUSD",1734344106825,9.51470596,217.47,217.39,8.16113275]
["bitfinex","SOLUSD",1734344107490,9.51470596,217.47,217.3,0.68984765]
["bitfinex","SOLUSD",1734344107491,9.51470596,217.47,217.36,8.03564275]
["bitfinex","SOLUSD",1734344108316,20.0,217.44,217.33,8.03564275]
["bitfinex","SOLUSD",1734344108618,0.31770596,217.43,217.32,8.03564275]
["bitfinex","SOLUSD",1734344108811,9.1987,217.42,217.33,0.12549]
["bitfinex","SOLUSD",1734344108997,0.31770596,217.41,217.33,0.12549]
["bitfinex","SOLUSD",1734344109386,0.31770596,217.41,217.33,8.03564275]
["bitfinex","SOLUSD",1734344109809,0.31770596,217.41,217.3,0.12549]
["bitfinex","SOLUSD",1734344110001,9.1996,217.4,217.31,8.03564275]
["bitfinex","SOLUSD",1734344110207,0.31770596,217.39,217.32,0.12549]
["bitfinex","SOLUSD",1734344110615,0.31770596,217.39,217.31,8.03564275]
["bitfinex","SOLUSD",1734344110808,0.31770596,217.39,217.29,0.547218]
["bitfinex","SOLUSD",1734344110997,0.31770596,217.39,217.29,8.58286075]
["bitfinex","SOLUSD",1734344111207,0.31770596,217.39,217.3,8.03564275]
["bitfinex","SOLUSD",1734344111503,9.1996,217.4,217.33,8.03564275]
["bitfinex","SOLUSD",1734344111703,0.31770596,217.39,217.33,8.03564275]
["bitfinex","SOLUSD",1734344111909,9.1996,217.4,217.33,8.03564275]
["bitfinex","SOLUSD",1734344112298,0.31770596,217.39,217.33,8.03564275]
["bitfinex","SOLUSD",1734344112619,9.51600596,217.43,217.33,8.03564275]
["bitfinex","SOLUSD",1734344112795,9.51600596,217.43,217.34,8.03564275]
["bitfinex","SOLUSD",1734344113193,9.51600596,217.43,217.35,8.16113275]
["bitfinex","SOLUSD",1734344114113,9.51600596,217.43,217.35,12.56043334]
["bitfinex","SOLUSD",1734344115005,9.51600596,217.43,217.31,12.56043334]
["bitfinex","SOLUSD",1734344115715,20.0,217.4,217.29,13.10765134]
["bitfinex","SOLUSD",1734344115893,20.31770596,217.39,217.29,13.10765134]
["bitfinex","SOLUSD",1734344116099,20.31770596,217.39,217.29,0.547218]
["bitfinex","SOLUSD",1734344116295,26.58500596,217.39,217.29,0.547218]
["bitfinex","SOLUSD",1734344116725,20.0,217.38,217.29,0.547218]
["bitfinex","SOLUSD",1734344116901,0.31770596,217.37,217.29,0.547218]
["bitfinex","SOLUSD",1734344117225,9.2013,217.36,217.29,0.547218]
["bitfinex","SOLUSD",1734344117391,0.31770596,217.35,217.29,0.547218]
["bitfinex","SOLUSD",1734344118608,9.2021,217.34,217.29,0.547218]
["bitfinex","SOLUSD",1734344118920,0.31770596,217.33,217.29,0.547218]
["bitfinex","SOLUSD",1734344130259,0.31770596,217.34,217.29,0.547218]
["bitfinex","SOLUSD",1734344132149,0.31770596,217.35,217.29,0.547218]
["bitfinex","SOLUSD",1734344132955,6.2673,217.39,217.29,0.547218]
["bitfinex","SOLUSD",1734344132956,0.31770596,217.38,217.3,12.56043334]
["bitfinex","SOLUSD",1734344134226,0.31770596,217.38,217.31,12.56043334]
["bitfinex","SOLUSD",1734344134451,9.2,217.39,217.31,12.56043334]
["bitfinex","SOLUSD",1734344135341,0.31770596,217.38,217.31,12.56043334]
["bitfinex","SOLUSD",1734344136054,0.31770596,217.42,217.33,8.04112282]
["bitfinex","SOLUSD",1734344136849,20.0,217.4,217.31,0.69006354]
["bitfinex","SOLUSD",1734344137050,0.12549,217.38,217.29,0.547218]
["bitfinex","SOLUSD",1734344137250,0.25098,217.36,217.29,0.547218]
["bitfinex","SOLUSD",1734344137430,20.25098,217.38,217.29,0.547218]
["bitfinex","SOLUSD",1734344137431,6.76520596,217.35,217.29,0.547218]
["bitfinex","SOLUSD",1734344137944,9.2025,217.33,217.29,0.547218]
["bitfinex","SOLUSD",1734344138142,6.76520596,217.35,217.29,0.547218]
["bitfinex","SOLUSD",1734344138448,28.0232876,217.38,217.29,0.547218]
["bitfinex","SOLUSD",1734344138449,20.31770596,217.37,217.29,0.547218]
["bitfinex","SOLUSD",1734344138827,20.31770596,217.37,217.29,8.58834082]
["bitfinex","SOLUSD",1734344139241,29.51900596,217.37,217.29,8.58834082]
["bitfinex","SOLUSD",1734344139837,9.51900596,217.37,217.3,8.04112282]
["bitfinex","SOLUSD",1734344140553,0.31770596,217.39,217.31,8.04112282]
["bitfinex","SOLUSD",1734344141550,0.31770596,217.39,217.32,8.04112282]
["bitfinex","SOLUSD",1734344141754,9.51720596,217.41,217.33,8.04112282]
["bitfinex","SOLUSD",1734344141960,9.51720596,217.41,217.34,12.56250363]
["bitfinex","SOLUSD",1734344142759,0.31770596,217.43,217.35,12.56250363]
["bitfinex","SOLUSD",1734344145064,0.31770596,217.43,217.34,12.56250363]
["bitfinex","SOLUSD",1734344146431,9.1987,217.42,217.34,12.56250363]
["bitfinex","SOLUSD",1734344146757,0.31770596,217.41,217.34,12.56250363]
["bitfinex","SOLUSD",1734344147635,9.1987,217.42,217.35,12.56250363]
["bitfinex","SOLUSD",1734344148031,0.31770596,217.41,217.33,1.5625]
["bitfinex","SOLUSD",1734344148245,0.31770596,217.41,217.34,12.56250363]
["bitfinex","SOLUSD",1734344148636,0.31770596,217.41,217.35,12.56250363]
["bitfinex","SOLUSD",1734344148867,20.0,217.41,217.35,12.56250363]
["bitfinex","SOLUSD",1734344149157,0.31770596,217.43,217.36,12.56250363]
["bitfinex","SOLUSD",1734344150555,6.2639,217.44,217.37,12.56250363]
["bitfinex","SOLUSD",1734344151364,0.31770596,217.45,217.38,12.56250363]
["bitfinex","SOLUSD",1734344152037,0.31770596,217.45,217.36,12.56250363]
["bitfinex","SOLUSD",1734344152363,0.31770596,217.45,217.35,12.56250363]
["bitfinex","SOLUSD",1734344152570,20.31770596,217.45,217.35,12.56250363]
["bitfinex","SOLUSD",1734344152867,9.1979,217.44,217.34,12.56250363]
["bitfinex","SOLUSD",1734344153159,0.31770596,217.43,217.34,12.56250363]
["bitfinex","SOLUSD",1734344153371,0.31770596,217.43,217.35,12.56250363]
["bitfinex","SOLUSD",1734344153545,0.31770596,217.43,217.36,12.56250363]
["bitfinex","SOLUSD",1734344153739,0.31770596,217.43,217.33,2.25250219]
["bitfinex","SOLUSD",1734344153740,17.53749356,217.48,217.38,12.56250363]
["bitfinex","SOLUSD",1734344154055,10.44130596,217.48,217.38,12.56250363]
["bitfinex","SOLUSD",1734344154559,10.44130596,217.48,217.37,12.56250363]
["bitfinex","SOLUSD",1734344155165,10.44130596,217.48,217.39,12.56250363]
["bitfinex","SOLUSD",1734344155364,9.51420596,217.48,217.4,12.56250363]
["bitfinex","SOLUSD",1734344155573,9.51420596,217.48,217.41,12.56250363]
["bitfinex","SOLUSD",1734344155767,0.31770596,217.48,217.41,12.56250363]
["bitfinex","SOLUSD",1734344155967,6.55670596,217.5,217.41,12.56250363]
["bitfinex","SOLUSD",1734344156542,6.55670596,217.5,217.42,12.56250363]
["bitfinex","SOLUSD",1734344156955,9.1949,217.52,217.37,0.689749]
["bitfinex","SOLUSD",1734344156956,9.51260596,217.52,217.43,12.56250363]
["bitfinex","SOLUSD",1734344157267,9.51260596,217.52,217.42,12.56250363]
["bitfinex","SOLUSD",1734344157679,9.51260596,217.52,217.29,7.046718]
["bitfinex","SOLUSD",1734344157680,0.25098,217.47,217.29,7.046718]
["bitfinex","SOLUSD",1734344157965,0.31770596,217.46,217.33,14.12500363]
["bitfinex","SOLUSD",1734344158143,20.0,217.44,217.33,1.5625]
["bitfinex","SOLUSD",1734344158470,0.31770596,217.43,217.33,14.12500363]
["bitfinex","SOLUSD",1734344158769,9.1987,217.42,217.33,1.5625]
["bitfinex","SOLUSD",1734344159065,0.31770596,217.41,217.31,12.56250363]
["bitfinex","SOLUSD",1734344159840,9.1996,217.4,217.31,12.56250363]
["bitfinex","SOLUSD",1734344160157,0.31770596,217.39,217.31,12.56250363]
["bitfinex","SOLUSD",1734344161339,9.2004,217.38,217.29,13.10972163]
["bitfinex","SOLUSD",1734344161546,0.31770596,217.37,217.29,13.10972163]
["bitfinex","SOLUSD",1734344162149,0.31770596,217.37,217.3,12.56250363]
["bitfinex","SOLUSD",1734344163771,9.51810596,217.38,217.3,12.56250363]
["bitfinex","SOLUSD",1734344163954,9.51810596,217.38,217.29,0.547218]
["bitfinex","SOLUSD",1734344164783,9.51810596,217.38,217.29,13.10972163]
["bitfinex","SOLUSD",1734344165096,9.2004,217.38,217.31,12.56250363]
["bitfinex","SOLUSD",1734344166602,9.51810596,217.38,217.3,12.56250363]
["bitfinex","SOLUSD",1734344169601,9.51810596,217.38,217.29,13.10972163]
["bitfinex","SOLUSD",1734344169806,9.51810596,217.38,217.29,0.547218]
["bitfinex","SOLUSD",1734344171706,9.51810596,217.38,217.3,8.04459985]
["bitfinex","SOLUSD",1734344171872,26.0396,217.39,217.31,8.04459985]
["bitfinex","SOLUSD",1734344172076,6.0396,217.39,217.31,8.04459985]
["bitfinex","SOLUSD",1734344173202,6.0396,217.39,217.29,0.547218]
["bitfinex","SOLUSD",1734344173203,0.31770596,217.38,217.29,0.547218]
["bitfinex","SOLUSD",1734344173902,0.9271,217.35,217.29,0.547218]
["bitfinex","SOLUSD",1734344174200,0.31770596,217.34,217.29,0.547218]
["bitfinex","SOLUSD",1734344174395,20.0,217.33,217.29,0.547218]
["bitfinex","SOLUSD",1734344174606,0.31770596,217.32,217.29,0.547218]
["bitfinex","SOLUSD",1734344175104,9.52090596,217.32,217.29,0.547218]
["bitfinex","SOLUSD",1734344179592,20.0,217.3,217.29,0.547218]
["bitfinex","SOLUSD",1734344181696,9.52090596,217.32,217.29,0.547218]
["bitfinex","SOLUSD",1734344183311,20.0,217.3,217.29,0.547218]
["bitfinex","SOLUSD",1734344184314,20.0,217.3,217.2,5.0]
["bitfinex","SOLUSD",1734344184635,20.0,217.26,217.2,5.0]
["bitfinex","SOLUSD",1734344184933,0.31770596,217.25,217.2,5.0]
["bitfinex","SOLUSD",1734344185296,20.0,217.21,217.2,0.5721]
["bitfinex","SOLUSD",1734344186037,0.31770596,217.27,217.2,0.5721]
["bitfinex","SOLUSD",1734344186192,20.0,217.25,217.2,0.0721]
["bitfinex","SOLUSD",1734344186396,0.31770596,217.24,217.2,0.0721]
["bitfinex","SOLUSD",1734344187400,29.206,217.25,217.2,0.0721]
["bitfinex","SOLUSD",1734344187707,9.206,217.25,217.2,0.0721]
["bitfinex","SOLUSD",1734344190115,9.2046,217.29,217.21,12.57460746]
["bitfinex","SOLUSD",1734344190696,9.2046,217.29,217.2,0.0721]
["bitfinex","SOLUSD",1734344191223,9.52020596,217.33,217.2,0.0721]
["bitfinex","SOLUSD",1734344191430,20.0,217.3,217.2,0.0721]
["bitfinex","SOLUSD",1734344191602,20.0,217.3,217.21,13.26500929]
["bitfinex","SOLUSD",1734344192125,20.0,217.3,217.2,36.42359146]
["bitfinex","SOLUSD",1734344192509,20.0,217.3,217.21,13.26498125]
["bitfinex","SOLUSD",1734344192832,20.0,217.3,217.21,0.69037379]
["bitfinex","SOLUSD",1734344193404,9.52020596,217.33,217.23,12.57460746]
["bitfinex","SOLUSD",1734344194138,9.52020596,217.33,217.23,1.5197]
["bitfinex","SOLUSD",1734344194522,9.52020596,217.33,217.23,9.56845066]
["bitfinex","SOLUSD",1734344195127,9.52020596,217.33,217.24,8.04875066]
["bitfinex","SOLUSD",1734344195837,9.2025,217.33,217.25,8.04875066]
["bitfinex","SOLUSD",1734344196048,9.2011,217.37,217.25,8.73898573]
["bitfinex","SOLUSD",1734344196250,0.31770596,217.36,217.25,8.73898573]
["bitfinex","SOLUSD",1734344196418,0.31770596,217.36,217.26,8.04875066]
["bitfinex","SOLUSD",1734344197028,0.31770596,217.36,217.25,8.73898573]
["bitfinex","SOLUSD",1734344198152,0.31770596,217.36,217.26,8.04875066]
["bitfinex","SOLUSD",1734344199360,0.31770596,217.36,217.27,8.04875066]
["bitfinex","SOLUSD",1734344199944,0.31770596,217.36,217.26,8.73892901]
["bitfinex","SOLUSD",1734344200518,9.2011,217.37,217.27,8.04875066]
["bitfinex","SOLUSD",1734344200720,0.31770596,217.36,217.27,0.69016261]
["bitfinex","SOLUSD",1734344200922,0.31770596,217.36,217.23,1.5197]
["bitfinex","SOLUSD",1734344200923,20.0,217.34,217.23,1.5197]
["bitfinex","SOLUSD",1734344201144,0.31770596,217.33,217.23,1.5197]
["bitfinex","SOLUSD",1734344202116,0.31770596,217.33,217.23,9.56845066]
["bitfinex","SOLUSD",1734344203635,0.31770596,217.33,217.24,8.04875066]
["bitfinex","SOLUSD",1734344204327,0.31770596,217.33,217.23,9.56845066]
["bitfinex","SOLUSD",1734344206734,0.31770596,217.33,217.23,1.5197]
["bitfinex","SOLUSD",1734344206956,0.31770596,217.33,217.24,8.04875066]
["bitfinex","SOLUSD",1734344207854,0.31770596,217.33,217.25,8.04875066]
["bitfinex","SOLUSD",1734344208319,0.31770596,217.33,217.23,9.56845066]
["bitfinex","SOLUSD",1734344208527,0.31770596,217.33,217.23,1.5197]
["bitfinex","SOLUSD",1734344209749,9.203,217.32,217.23,9.56845066]
["bitfinex","SOLUSD",1734344209960,0.31770596,217.31,217.23,9.56845066]
["bitfinex","SOLUSD",1734344210744,0.31770596,217.31,217.23,1.5197]
["bitfinex","SOLUSD",1734344210949,0.31770596,217.31,217.23,9.56845066]
["bitfinex","SOLUSD",1734344211339,0.31770596,217.31,217.24,8.04875066]
["bitfinex","SOLUSD",1734344217075,9.203,217.32,217.23,1.5197]
["bitfinex","SOLUSD",1734344217247,9.203,217.32,217.25,8.04875066]
["bitfinex","SOLUSD",1734344217450,20.0,217.33,217.26,8.04875066]
["bitfinex","SOLUSD",1734344217778,32.59417521,217.37,217.23,2.21007056]
["bitfinex","SOLUSD",1734344217779,16.61439356,217.38,217.3,8.04875066]
["bitfinex","SOLUSD",1734344217976,9.2005,217.38,217.31,8.04875066]
["bitfinex","SOLUSD",1734344218268,9.2005,217.38,217.32,8.04875066]
["bitfinex","SOLUSD",1734344218943,6.5655,217.39,217.32,8.04875066]
["bitfinex","SOLUSD",1734344219278,9.51690596,217.41,217.33,8.04875066]
["bitfinex","SOLUSD",1734344219971,9.51690596,217.41,217.3,23.776884]
["bitfinex","SOLUSD",1734344220174,9.51690596,217.41,217.32,8.04875066]
["bitfinex","SOLUSD",1734344220467,9.1992,217.41,217.32,8.04875066]
["bitfinex","SOLUSD",1734344220689,7.0961876,217.43,217.37,8.04875066]
["bitfinex","SOLUSD",1734344220841,9.1975,217.45,217.38,8.04875066]
["bitfinex","SOLUSD",1734344222575,0.31770596,217.48,217.39,8.04875066]
["bitfinex","SOLUSD",1734344223078,0.31770596,217.48,217.36,0.68981208]
["bitfinex","SOLUSD",1734344223242,0.31770596,217.48,217.37,8.04875066]
["bitfinex","SOLUSD",1734344223447,9.1966,217.47,217.37,8.04875066]
["bitfinex","SOLUSD",1734344223648,9.1966,217.47,217.37,8.73866308]
["bitfinex","SOLUSD",1734344223971,9.1966,217.47,217.38,8.04875066]
["bitfinex","SOLUSD",1734344224368,9.1966,217.47,217.39,8.04875066]
["bitfinex","SOLUSD",1734344225587,0.31770596,217.53,217.45,8.04875066]
["bitfinex","SOLUSD",1734344225874,6.2825,217.54,217.45,8.04875066]
["bitfinex","SOLUSD",1734344225875,6.60020596,217.54,217.45,8.04875066]
["bitfinex","SOLUSD",1734344226083,6.60020596,217.54,217.42,1.6404]
["bitfinex","SOLUSD",1734344226084,9.51180596,217.53,217.42,1.6404]
["bitfinex","SOLUSD",1734344227082,9.51180596,217.53,217.42,9.68915066]
["bitfinex","SOLUSD",1734344227292,9.51180596,217.53,217.43,8.04875066]
["bitfinex","SOLUSD",1734344228186,9.51180596,217.53,217.42,2.33012009]
["bitfinex","SOLUSD",1734344228187,9.51180596,217.53,217.42,9.68915066]
["bitfinex","SOLUSD",1734344228687,9.51180596,217.53,217.42,1.6404]
["bitfinex","SOLUSD",1734344229887,0.12549,217.52,217.37,2.23418103]
["bitfinex","SOLUSD",1734344230192,0.12549,217.52,217.31,125.12175936]
["bitfinex","SOLUSD",1734344230193,0.12549,217.49,217.33,1.6189]
["bitfinex","SOLUSD",1734344230364,0.44319596,217.49,217.34,8.04875066]
["bitfinex","SOLUSD",1734344230884,0.44319596,217.49,217.35,8.04875066]
["bitfinex","SOLUSD",1734344231067,0.44319596,217.49,217.36,8.04875066]
["bitfinex","SOLUSD",1734344231377,0.44319596,217.49,217.33,1.6189]
["bitfinex","SOLUSD",1734344231378,9.1962,217.48,217.39,8.04875066]
["bitfinex","SOLUSD",1734344231691,0.31770596,217.47,217.34,20.0]
["bitfinex","SOLUSD",1734344231854,0.31770596,217.47,217.35,8.04875066]
["bitfinex","SOLUSD",1734344232050,0.31770596,217.47,217.35,12.56187519]
["bitfinex","SOLUSD",1734344232278,6.2043,217.46,217.33,14.18077519]
["bitfinex","SOLUSD",1734344232479,0.31770596,217.45,217.33,14.18077519]
["bitfinex","SOLUSD",1734344233157,0.31770596,217.45,217.34,12.56187519]
["bitfinex","SOLUSD",1734344233380,20.0,217.41,217.26,9.64861732]
["bitfinex","SOLUSD",1734344233565,0.31770596,217.4,217.3,12.56187519]
["bitfinex","SOLUSD",1734344234579,0.31770596,217.4,217.31,12.56187519]
["bitfinex","SOLUSD",1734344235986,0.31770596,217.4,217.3,12.56187519]
["bitfinex","SOLUSD",1734344236786,0.31770596,217.4,217.31,12.56187519]
["bitfinex","SOLUSD",1734344236970,1.24480596,217.4,217.31,12.56187519]
["bitfinex","SOLUSD",1734344237165,1.24480596,217.4,217.29,20.0]
["bitfinex","SOLUSD",1734344237166,1.24480596,217.4,217.3,12.56187519]
["bitfinex","SOLUSD",1734344238079,9.2,217.39,217.29,12.56187519]
["bitfinex","SOLUSD",1734344238263,0.31770596,217.38,217.3,12.56187519]
["bitfinex","SOLUSD",1734344238683,0.9271,217.4,217.32,12.56187519]
["bitfinex","SOLUSD",1734344238979,9.1987,217.43,217.35,12.56187519]
["bitfinex","SOLUSD",1734344239198,9.1987,217.43,217.36,12.56187519]
["bitfinex","SOLUSD",1734344239405,0.31770596,217.42,217.35,12.56187519]
["bitfinex","SOLUSD",1734344239772,0.31770596,217.42,217.36,12.56187519]
["bitfinex","SOLUSD",1734344239973,9.1987,217.43,217.36,12.56187519]
["bitfinex","SOLUSD",1734344240696,9.1987,217.43,217.37,12.56187519]
["bitfinex","SOLUSD",1734344240894,9.1987,217.43,217.36,12.56187519]
["bitfinex","SOLUSD",1734344241769,0.31770596,217.42,217.35,12.56187519]
["bitfinex","SOLUSD",1734344241964,9.1992,217.41,217.33,12.56187519]
["bitfinex","SOLUSD",1734344242200,0.31770596,217.4,217.32,12.56187519]
["bitfinex","SOLUSD",1734344243314,9.2,217.39,217.29,12.56187519]
["bitfinex","SOLUSD",1734344243467,9.2,217.39,217.26,1.6086]
["bitfinex","SOLUSD",1734344243468,6.49300596,217.38,217.27,12.56187519]
["bitfinex","SOLUSD",1734344243665,6.49300596,217.38,217.26,12.56187519]
["bitfinex","SOLUSD",1734344244274,6.49300596,217.38,217.28,12.56187519]
["bitfinex","SOLUSD",1734344244483,6.49300596,217.38,217.21,0.69024289]
["bitfinex","SOLUSD",1734344244484,6.49300596,217.38,217.27,12.56187519]
["bitfinex","SOLUSD",1734344244778,29.202,217.35,217.27,12.56187519]
["bitfinex","SOLUSD",1734344244985,0.31770596,217.34,217.27,12.56187519]
["bitfinex","SOLUSD",1734344246511,0.31770596,217.34,217.26,12.56187519]
["bitfinex","SOLUSD",1734344246882,0.31770596,217.34,217.27,12.56187519]
["bitfinex","SOLUSD",1734344247478,9.202,217.35,217.29,12.56187519]
["bitfinex","SOLUSD",1734344247804,0.31770596,217.37,217.3,12.56187519]
["bitfinex","SOLUSD",1734344248586,6.49300596,217.38,217.31,12.56187519]
["bitfinex","SOLUSD",1734344248780,6.1753,217.38,217.33,12.56187519]
["bitfinex","SOLUSD",1734344249085,6.49300596,217.38,217.31,12.56187519]
["bitfinex","SOLUSD",1734344249291,9.2009,217.37,217.29,12.56187519]
["bitfinex","SOLUSD",1734344249493,0.31770596,217.36,217.27,12.56187519]
["bitfinex","SOLUSD",1734344250177,0.31770596,217.36,217.28,12.56187519]
["bitfinex","SOLUSD",1734344250482,0.31770596,217.36,217.27,12.56187519]
["bitfinex","SOLUSD",1734344251103,9.2017,217.35,217.27,12.56187519]
["bitfinex","SOLUSD",1734344251297,0.31770596,217.34,217.27,12.56187519]
["bitfinex","SOLUSD",1734344252195,0.31770596,217.34,217.28,12.56187519]
["bitfinex","SOLUSD",1734344253109,0.31770596,217.37,217.31,12.56187519]
["bitfinex","SOLUSD",1734344253513,0.31770596,217.37,217.3,12.56187519]
["bitfinex","SOLUSD",1734344254286,0.31770596,217.37,217.31,12.56187519]
["bitfinex","SOLUSD",1734344254928,6.49300596,217.38,217.32,12.56187519]
["bitfinex","SOLUSD",1734344255487,6.49300596,217.38,217.31,12.56187519]
["bitfinex","SOLUSD",1734344255830,9.2009,217.37,217.3,12.56187519]
["bitfinex","SOLUSD",1734344255988,0.31770596,217.36,217.3,12.56187519]
["bitfinex","SOLUSD",1734344256785,9.2017,217.35,217.28,12.56187519]
["bitfinex","SOLUSD",1734344257101,0.31770596,217.34,217.28,12.56187519]
["bitfinex","SOLUSD",1734344258000,9.2017,217.35,217.29,12.56187519]
["bitfinex","SOLUSD",1734344258695,0.31770596,217.34,217.29,12.56187519]
["bitfinex","SOLUSD",1734344258897,0.31770596,217.34,217.27,12.56187519]
["bitfinex","SOLUSD",1734344259121,9.2025,217.33,217.25,12.56187519]
["bitfinex","SOLUSD",1734344259318,0.31770596,217.32,217.24,12.56187519]
["bitfinex","SOLUSD",1734344259998,0.31770596,217.32,217.24,8.04768027]
["bitfinex","SOLUSD",1734344260416,15.4663,217.31,217.2,0.0721]
["bitfinex","SOLUSD",1734344260594,20.0,217.28,217.2,0.0721]
["bitfinex","SOLUSD",1734344260807,1.24480596,217.27,217.2,0.0721]
["bitfinex","SOLUSD",1734344261614,9.2055,217.26,217.2,0.0721]
["bitfinex","SOLUSD",1734344261820,0.31770596,217.25,217.2,0.0721]
["bitfinex","SOLUSD",1734344262209,0.9271,217.27,217.21,12.58229005]
["bitfinex","SOLUSD",1734344262210,1.24480596,217.27,217.21,12.58229005]
["bitfinex","SOLUSD",1734344262414,20.31770596,217.27,217.22,12.58229005]
["bitfinex","SOLUSD",1734344263114,0.31770596,217.27,217.22,12.58229005]
["bitfinex","SOLUSD",1734344263316,9.2042,217.3,217.22,12.58229005]
["bitfinex","SOLUSD",1734344263317,0.31770596,217.29,217.22,12.58229005]
["bitfinex","SOLUSD",1734344264428,0.31770596,217.29,217.23,12.58229005]
["bitfinex","SOLUSD",1734344265316,0.31770596,217.29,217.24,12.58229005]
["bitfinex","SOLUSD",1734344265624,0.31770596,217.3,217.24,12.58229005]
["bitfinex","SOLUSD",1734344266013,0.31770596,217.3,217.22,12.58229005]
["bitfinex","SOLUSD",1734344266198,0.31770596,217.3,217.23,12.58229005]
["bitfinex","SOLUSD",1734344266404,6.2629,217.31,217.24,12.58229005]
["bitfinex","SOLUSD",1734344266634,0.31770596,217.34,217.27,12.58229005]
["bitfinex","SOLUSD",1734344266835,0.31770596,217.34,217.23,1.546]
["bitfinex","SOLUSD",1734344266836,0.31770596,217.34,217.28,12.58229005]
["bitfinex","SOLUSD",1734344267139,0.31770596,217.34,217.25,12.58229005]
["bitfinex","SOLUSD",1734344267717,0.31770596,217.34,217.23,1.546]
["bitfinex","SOLUSD",1734344267718,0.31770596,217.34,217.26,12.58229005]
["bitfinex","SOLUSD",1734344267912,0.31770596,217.34,217.27,12.58229005]
["bitfinex","SOLUSD",1734344269134,0.31770596,217.37,217.29,12.58229005]
["bitfinex","SOLUSD",1734344269741,6.97190596,217.38,217.29,12.58229005]
["bitfinex","SOLUSD",1734344270035,6.97190596,217.38,217.3,12.58229005]
["bitfinex","SOLUSD",1734344271647,9.2009,217.37,217.28,12.58229005]
["bitfinex","SOLUSD",1734344271940,0.31770596,217.36,217.27,12.58229005]
["bitfinex","SOLUSD",1734344272118,0.31770596,217.36,217.26,12.58229005]
["bitfinex","SOLUSD",1734344274247,0.31770596,217.36,217.27,12.58229005]
["bitfinex","SOLUSD",1734344274449,8.2734662,217.37,217.27,12.58229005]
["bitfinex","SOLUSD",1734344279422,8.2734662,217.37,217.23,2.23614994]
["bitfinex","SOLUSD",1734344279423,8.2734662,217.37,217.28,12.58229005]
["bitfinex","SOLUSD",1734344279626,8.2734662,217.37,217.27,12.58229005]
["bitfinex","SOLUSD",1734344279839,8.2734662,217.37,217.24,0.12549]
["bitfinex","SOLUSD",1734344279840,9.2017,217.35,217.23,2.23614994]
["bitfinex","SOLUSD",1734344280015,9.2017,217.35,217.26,12.58229005]
["bitfinex","SOLUSD",1734344281020,9.2017,217.35,217.27,12.58229005]
["bitfinex","SOLUSD",1734344281425,9.2017,217.35,217.26,12.58229005]
["bitfinex","SOLUSD",1734344282053,9.2025,217.33,217.21,12.58229005]
["bitfinex","SOLUSD",1734344282227,0.9271,217.31,217.2,12.65439005]
["bitfinex","SOLUSD",1734344282746,0.9271,217.31,217.21,12.58229005]
["bitfinex","SOLUSD",1734344283643,9.2038,217.3,217.21,12.58229005]
["bitfinex","SOLUSD",1734344284018,9.2038,217.3,217.21,8.05005538]
["bitfinex","SOLUSD",1734344284646,9.2038,217.3,217.2,0.0721]
["bitfinex","SOLUSD",1734344284826,9.2038,217.3,217.21,8.05005538]
["bitfinex","SOLUSD",1734344285263,9.2047,217.28,217.2,0.0721]
["bitfinex","SOLUSD",1734344285464,20.0,217.25,217.2,0.0721]
["bitfinex","SOLUSD",1734344286754,20.0,217.26,217.2,0.0721]
["bitfinex","SOLUSD",1734344286952,20.0,217.25,217.2,0.0721]
["bitfinex","SOLUSD",1734344287780,24.027864,217.24,217.2,0.0721]
["bitfinex","SOLUSD",1734344288866,9.2068,217.23,217.2,0.0721]
["bitfinex","SOLUSD",1734344290445,20.12549,217.2,217.08,1.5262]
["bitfinex","SOLUSD",1734344290661,6.5866,217.19,217.08,1.5262]
["bitfinex","SOLUSD",1734344290844,6.5866,217.19,217.09,8.05005538]
["bitfinex","SOLUSD",1734344291049,6.5866,217.19,217.1,8.05005538]
["bitfinex","SOLUSD",1734344291558,20.12549,217.2,217.08,1.5262]
["bitfinex","SOLUSD",1734344291559,9.2068,217.23,217.15,8.05005538]
["bitfinex","SOLUSD",1734344292181,9.2068,217.23,217.14,8.05005538]
["bitfinex","SOLUSD",1734344293583,9.2068,217.23,217.15,8.05005538]
["bitfinex","SOLUSD",1734344293944,9.2068,217.23,217.15,12.58468207]
["bitfinex","SOLUSD",1734344294987,9.2068,217.23,217.16,12.58468207]
["bitfinex","SOLUSD",1734344295149,9.2068,217.23,217.14,12.58468207]
["bitfinex","SOLUSD",1734344299256,9.2068,217.23,217.12,12.58468207]
["bitfinex","SOLUSD",1734344299454,9.2076,217.21,217.12,12.58468207]
["bitfinex","SOLUSD",1734344299862,9.2076,217.21,217.11,12.58468207]
["bitfinex","SOLUSD",1734344300994,9.2076,217.21,217.1,12.58468207]
["bitfinex","SOLUSD",1734344301687,20.0,217.18,217.08,1.5262]
["bitfinex","SOLUSD",1734344302063,20.0,217.18,217.08,14.11088207]
["bitfinex","SOLUSD",1734344302262,20.0,217.18,217.08,1.5262]
["bitfinex","SOLUSD",1734344302495,9.2076,217.21,217.11,12.58468207]
["bitfinex","SOLUSD",1734344302869,9.2076,217.21,217.11,11.21143207]
["bitfinex","SOLUSD",1734344303064,9.2076,217.21,217.08,2.21701533]
["bitfinex","SOLUSD",1734344303065,9.2076,217.21,217.12,12.58468207]
["bitfinex","SOLUSD",1734344304074,20.0,217.22,217.08,2.21701533]
["bitfinex","SOLUSD",1734344304268,33.108774,217.24,217.12,12.58468207]
["bitfinex","SOLUSD",1734344304661,9.2064,217.24,217.14,12.58468207]
["bitfinex","SOLUSD",1734344304886,9.2064,217.24,217.15,12.58468207]
["bitfinex","SOLUSD",1734344305695,9.2064,217.24,217.16,12.58468207]
["bitfinex","SOLUSD",1734344305988,6.5866,217.25,217.17,12.58468207]
["bitfinex","SOLUSD",1734344306831,6.5866,217.25,217.16,12.58468207]
["bitfinex","SOLUSD",1734344307319,9.2064,217.24,217.12,12.58468207]
["bitfinex","SOLUSD",1734344307521,9.2064,217.24,217.13,12.58468207]
["bitfinex","SOLUSD",1734344307893,9.2064,217.24,217.14,12.58468207]
["bitfinex","SOLUSD",1734344309306,9.2064,217.24,217.13,12.58468207]
["bitfinex","SOLUSD",1734344309497,6.5866,217.25,217.09,0.69067175]
["bitfinex","SOLUSD",1734344309498,9.2072,217.22,217.11,12.58468207]
["bitfinex","SOLUSD",1734344310706,20.0,217.17,217.08,1.5262]
["bitfinex","SOLUSD",1734344311030,20.0,217.17,217.07,0.547218]
["bitfinex","SOLUSD",1734344311031,7.0183,217.16,217.07,0.547218]
["bitfinex","SOLUSD",1734344311238,20.0,217.13,217.07,0.547218]
["bitfinex","SOLUSD",1734344311394,0.12549,217.15,217.07,0.547218]
["bitfinex","SOLUSD",1734344311596,20.0,217.13,217.07,0.547218]
["bitfinex","SOLUSD",1734344312698,53.239264,217.12,217.07,0.547218]
["bitfinex","SOLUSD",1734344312933,33.113774,217.12,217.07,0.547218]
["bitfinex","SOLUSD",1734344313117,9.2114,217.12,217.07,0.547218]
["bitfinex","SOLUSD",1734344314601,18.93645389,217.16,217.07,0.547218]
["bitfinex","SOLUSD",1734344314803,6.0912,217.16,217.09,12.58468207]
["bitfinex","SOLUSD",1734344315033,7.4925,217.21,217.12,12.58468207]
["bitfinex","SOLUSD",1734344315199,7.4925,217.21,217.11,12.58468207]
["bitfinex","SOLUSD",1734344315406,7.4925,217.21,217.1,12.58468207]
["bitfinex","SOLUSD",1734344315714,7.4925,217.21,217.09,12.58468207]
["bitfinex","SOLUSD",1734344315910,7.4925,217.21,217.11,12.58468207]
["bitfinex","SOLUSD",1734344316299,9.2083,217.2,217.11,12.58468207]
["bitfinex","SOLUSD",1734344317225,9.2083,217.2,217.12,12.58468207]
["bitfinex","SOLUSD",1734344317414,9.2083,217.2,217.11,12.58468207]
["bitfinex","SOLUSD",1734344317730,9.2083,217.2,217.13,12.58468207]
["bitfinex","SOLUSD",1734344317910,9.2083,217.2,217.08,0.81628949]
["bitfinex","SOLUSD",1734344318114,9.2083,217.2,217.12,12.58468207]
["bitfinex","SOLUSD",1734344318998,6.5654,217.21,217.14,12.58468207]
["bitfinex","SOLUSD",1734344319243,20.0,217.21,217.14,12.58468207]
["bitfinex","SOLUSD",1734344319414,20.0,217.21,217.15,12.58468207]
["bitfinex","SOLUSD",1734344320024,9.2067,217.24,217.16,12.58468207]
["bitfinex","SOLUSD",1734344320226,9.2067,217.24,217.15,12.58468207]
["bitfinex","SOLUSD",1734344321040,9.2067,217.24,217.14,12.58468207]
["bitfinex","SOLUSD",1734344321609,9.2067,217.24,217.13,12.58468207]
["bitfinex","SOLUSD",1734344322343,9.2067,217.24,217.14,12.58468207]
["bitfinex","SOLUSD",1734344322853,9.2067,217.24,217.13,12.58468207]
["bitfinex","SOLUSD",1734344324121,20.0,217.21,217.11,12.58468207]
["bitfinex","SOLUSD",1734344324321,29.2077,217.21,217.11,12.58468207]
["bitfinex","SOLUSD",1734344324735,0.12549,217.2,217.1,12.58468207]
["bitfinex","SOLUSD",1734344324957,23.902374,217.2,217.07,0.547218]
["bitfinex","SOLUSD",1734344325130,23.902374,217.2,217.07,13.13190007]
["bitfinex","SOLUSD",1734344325341,23.902374,217.2,217.08,12.58468207]
["bitfinex","SOLUSD",1734344325947,9.2085,217.19,217.08,12.58468207]
["bitfinex","SOLUSD",1734344327254,6.0997,217.18,217.07,13.13190007]
["bitfinex","SOLUSD",1734344327619,9.2093,217.17,217.07,13.13190007]
["bitfinex","SOLUSD",1734344327949,9.2093,217.17,217.07,0.547218]
["bitfinex","SOLUSD",1734344328249,23.902374,217.16,217.07,0.547218]
["bitfinex","SOLUSD",1734344328944,10.1364,217.17,217.07,13.13190007]
["bitfinex","SOLUSD",1734344329453,10.1364,217.17,217.08,12.58468207]
["bitfinex","SOLUSD",1734344331842,23.902374,217.16,217.07,0.547218]
["bitfinex","SOLUSD",1734344332037,9.2102,217.15,217.07,0.547218]
["bitfinex","SOLUSD",1734344334250,23.902374,217.14,217.07,0.547218]
["bitfinex","SOLUSD",1734344334557,9.2102,217.15,217.07,0.547218]
["bitfinex","SOLUSD",1734344340335,8.4262,217.15,217.07,8.60848534]
["bitfinex","SOLUSD",1734344340649,8.4262,217.15,217.09,8.06126734]
["bitfinex","SOLUSD",1734344341037,8.4262,217.15,217.08,8.06126734]
["bitfinex","SOLUSD",1734344341637,0.9271,217.17,217.1,8.06126734]
["bitfinex","SOLUSD",1734344343963,9.2075,217.22,217.13,8.06126734]
["bitfinex","SOLUSD",1734344344177,9.2075,217.22,217.15,8.06126734]
["bitfinex","SOLUSD",1734344344551,7.5758,217.23,217.15,8.06126734]
["bitfinex","SOLUSD",1734344344747,7.5758,217.23,217.1,1.5022]
["bitfinex","SOLUSD",1734344344748,7.5758,217.23,217.14,8.06126734]
["bitfinex","SOLUSD",1734344344959,7.5758,217.23,217.15,8.06126734]
["bitfinex","SOLUSD",1734344345746,6.6487,217.23,217.17,8.06126734]
["bitfinex","SOLUSD",1734344346069,6.6487,217.23,217.16,8.06126734]
["bitfinex","SOLUSD",1734344346292,6.6487,217.23,217.14,8.06126734]
["bitfinex","SOLUSD",1734344348542,6.6487,217.23,217.11,0.12549]
["bitfinex","SOLUSD",1734344348543,6.6487,217.23,217.16,8.06126734]
["bitfinex","SOLUSD",1734344348866,6.6487,217.23,217.17,8.06126734]
["bitfinex","SOLUSD",1734344349243,6.6487,217.23,217.16,8.06126734]
["bitfinex","SOLUSD",1734344349839,6.6487,217.23,217.11,0.8161952]
["bitfinex","SOLUSD",1734344350034,15.8556,217.23,217.14,8.06126734]
["bitfinex","SOLUSD",1734344350450,15.8556,217.23,217.15,8.06126734]
["bitfinex","SOLUSD",1734344351659,15.8556,217.23,217.17,8.06126734]
["bitfinex","SOLUSD",1734344352675,6.6487,217.23,217.18,8.06126734]
["bitfinex","SOLUSD",1734344353258,9.2054,217.27,217.19,8.06126734]
["bitfinex","SOLUSD",1734344353871,7.2329,217.28,217.2,8.06126734]
["bitfinex","SOLUSD",1734344354970,7.2329,217.28,217.16,0.12549]
["bitfinex","SOLUSD",1734344354971,7.2329,217.28,217.19,8.06126734]
["bitfinex","SOLUSD",1734344355348,6.3058,217.28,217.2,8.06126734]
["bitfinex","SOLUSD",1734344355550,6.3058,217.28,217.22,8.06126734]
["bitfinex","SOLUSD",1734344355954,6.3058,217.28,217.23,8.06126734]
["bitfinex","SOLUSD",1734344356277,7.1529,217.33,217.26,8.06126734]
["bitfinex","SOLUSD",1734344356656,7.1529,217.33,217.25,8.06126734]
["bitfinex","SOLUSD",1734344358080,6.2258,217.33,217.26,8.06126734]
["bitfinex","SOLUSD",1734344358251,16.3176,217.38,217.29,8.06126734]
["bitfinex","SOLUSD",1734344358468,16.3176,217.38,217.19,1.6439]
["bitfinex","SOLUSD",1734344358469,16.3176,217.38,217.3,8.06126734]
["bitfinex","SOLUSD",1734344358954,16.3176,217.38,217.31,8.06126734]
["bitfinex","SOLUSD",1734344359372,16.3176,217.38,217.3,8.06126734]
["bitfinex","SOLUSD",1734344359576,16.3176,217.38,217.29,8.06126734]
["bitfinex","SOLUSD",1734344360487,16.3176,217.38,217.3,8.06126734]
["bitfinex","SOLUSD",1734344361184,6.1898,217.38,217.33,8.06126734]
["bitfinex","SOLUSD",1734344361363,9.199,217.42,217.33,8.06126734]
["bitfinex","SOLUSD",1734344362158,7.0347,217.43,217.35,8.06126734]
["bitfinex","SOLUSD",1734344362657,6.1076,217.43,217.35,8.06126734]
["bitfinex","SOLUSD",1734344362968,15.3062,217.43,217.33,8.06126734]
["bitfinex","SOLUSD",1734344363174,15.3062,217.43,217.34,8.06126734]
["bitfinex","SOLUSD",1734344363377,15.3062,217.43,217.31,8.06126734]
["bitfinex","SOLUSD",1734344363568,1.05259,217.42,217.28,20.0]
["bitfinex","SOLUSD",1734344363897,1.05259,217.42,217.27,1.6041]
["bitfinex","SOLUSD",1734344363898,0.12549,217.4,217.26,8.06126734]
["bitfinex","SOLUSD",1734344364200,20.0,217.38,217.25,8.06126734]
["bitfinex","SOLUSD",1734344364498,20.0,217.38,217.26,8.06126734]
["bitfinex","SOLUSD",1734344364656,20.0,217.38,217.25,8.06126734]
["bitfinex","SOLUSD",1734344364863,6.3315,217.36,217.22,1.6363]
["bitfinex","SOLUSD",1734344365165,6.3315,217.36,217.25,8.06126734]
["bitfinex","SOLUSD",1734344365578,15.5331,217.36,217.25,8.06126734]
["bitfinex","SOLUSD",1734344366002,15.5331,217.36,217.25,12.57332754]
["bitfinex","SOLUSD",1734344366286,15.5331,217.36,217.26,12.57332754]
["bitfinex","SOLUSD",1734344366458,15.5331,217.36,217.27,12.57332754]
["bitfinex","SOLUSD",1734344367088,15.5331,217.36,217.28,12.57332754]
["bitfinex","SOLUSD",1734344367592,6.3315,217.36,217.29,12.57332754]
["bitfinex","SOLUSD",1734344367891,9.1997,217.4,217.31,12.57332754]
["bitfinex","SOLUSD",1734344368556,9.1997,217.4,217.32,12.57332754]
["bitfinex","SOLUSD",1734344368756,9.1997,217.4,217.34,12.57332754]
["bitfinex","SOLUSD",1734344369181,9.1997,217.4,217.33,12.57332754]
["bitfinex","SOLUSD",1734344369482,9.1997,217.4,217.32,12.57332754]
["bitfinex","SOLUSD",1734344372463,9.1997,217.4,217.33,12.57332754]
["bitfinex","SOLUSD",1734344374884,9.1997,217.4,217.32,12.57332754]
["bitfinex","SOLUSD",1734344375399,6.1641,217.41,217.32,12.57332754]
["bitfinex","SOLUSD",1734344375568,6.1641,217.41,217.33,12.57332754]
["bitfinex","SOLUSD",1734344375761,6.1641,217.41,217.35,12.57332754]
["bitfinex","SOLUSD",1734344375962,9.1979,217.44,217.35,12.57332754]
["bitfinex","SOLUSD",1734344378591,9.1979,217.44,217.36,12.57332754]
["bitfinex","SOLUSD",1734344378809,17.257867,217.48,217.41,12.57332754]
["bitfinex","SOLUSD",1734344378967,17.257867,217.48,217.43,12.57332754]
["bitfinex","SOLUSD",1734344378968,8.061267,217.48,217.43,12.57332754]
["bitfinex","SOLUSD",1734344379303,6.4025,217.52,217.46,12.57332754]
["bitfinex","SOLUSD",1734344379594,6.4025,217.52,217.41,0.12549]
["bitfinex","SOLUSD",1734344379595,6.4025,217.57,217.48,12.57332754]
["bitfinex","SOLUSD",1734344379898,6.4025,217.57,217.49,12.57332754]
["bitfinex","SOLUSD",1734344380300,6.4025,217.57,217.5,12.57332754]
["bitfinex","SOLUSD",1734344381268,6.4025,217.57,217.49,12.57332754]
["bitfinex","SOLUSD",1734344381678,6.4025,217.57,217.5,12.57332754]
["bitfinex","SOLUSD",1734344381882,6.4025,217.57,217.49,12.57332754]
["bitfinex","SOLUSD",1734344382083,6.4025,217.57,217.48,12.57332754]
["bitfinex","SOLUSD",1734344382401,15.595,217.57,217.47,12.57332754]
["bitfinex","SOLUSD",1734344382787,15.595,217.57,217.48,12.57332754]
["bitfinex","SOLUSD",1734344383201,15.595,217.57,217.47,12.57332754]
["bitfinex","SOLUSD",1734344383576,15.595,217.57,217.48,0.12549]
["bitfinex","SOLUSD",1734344383777,15.595,217.57,217.48,12.57332754]
["bitfinex","SOLUSD",1734344384689,15.595,217.57,217.46,12.57332754]
["bitfinex","SOLUSD",1734344384999,15.595,217.57,217.44,12.57332754]
["bitfinex","SOLUSD",1734344385205,15.595,217.57,217.43,12.57332754]
["bitfinex","SOLUSD",1734344385625,15.595,217.57,217.44,12.57332754]
["bitfinex","SOLUSD",1734344385793,33.9798,217.57,217.44,12.57332754]
["bitfinex","SOLUSD",1734344386378,23.902374,217.56,217.43,12.57332754]
["bitfinex","SOLUSD",1734344386709,23.902374,217.56,217.41,12.57332754]
["bitfinex","SOLUSD",1734344386710,20.0,217.53,217.41,12.57332754]
["bitfinex","SOLUSD",1734344386909,9.1945,217.52,217.41,12.57332754]
["bitfinex","SOLUSD",1734344388216,9.1945,217.52,217.42,12.57332754]
["bitfinex","SOLUSD",1734344389715,9.1945,217.52,217.4,12.57332754]
["bitfinex","SOLUSD",1734344390582,9.1954,217.5,217.39,12.57332754]
["bitfinex","SOLUSD",1734344390787,7.3494,217.49,217.39,12.57332754]
["bitfinex","SOLUSD",1734344391702,9.1962,217.48,217.39,12.57332754]
["bitfinex","SOLUSD",1734344392417,9.1962,217.48,217.4,12.57332754]
["bitfinex","SOLUSD",1734344393293,7.3494,217.49,217.42,12.57332754]
["bitfinex","SOLUSD",1734344393495,6.4223,217.49,217.44,12.57332754]
["bitfinex","SOLUSD",1734344394711,20.0,217.53,217.45,12.57332754]
["bitfinex","SOLUSD",1734344394712,9.1941,217.53,217.45,12.57332754]
["bitfinex","SOLUSD",1734344394918,9.1941,217.53,217.47,12.57332754]
["bitfinex","SOLUSD",1734344395614,9.1941,217.53,217.48,12.57332754]
["bitfinex","SOLUSD",1734344395911,9.1941,217.53,217.47,12.57332754]
["bitfinex","SOLUSD",1734344396115,9.1941,217.53,217.46,12.57332754]
["bitfinex","SOLUSD",1734344396490,9.1941,217.53,217.47,12.57332754]
["bitfinex","SOLUSD",1734344399017,9.1941,217.53,217.46,12.57332754]
["bitfinex","SOLUSD",1734344399523,15.7207,217.57,217.48,12.57332754]
["bitfinex","SOLUSD",1734344400108,15.7207,217.57,217.43,23.902374]
["bitfinex","SOLUSD",1734344400323,15.7207,217.57,217.48,12.57332754]
["bitfinex","SOLUSD",1734344400707,15.7207,217.57,217.5,12.57332754]
["bitfinex","SOLUSD",1734344401237,15.7207,217.57,217.49,12.57332754]
["bitfinex","SOLUSD",1734344401409,15.7207,217.57,217.46,12.57332754]
["bitfinex","SOLUSD",1734344401941,15.7207,217.57,217.47,12.57332754]
["bitfinex","SOLUSD",1734344402234,15.7207,217.57,217.48,12.57332754]
["bitfinex","SOLUSD",1734344403823,15.7207,217.57,217.47,12.57332754]
["bitfinex","SOLUSD",1734344404529,15.7207,217.57,217.44,0.25098]
["bitfinex","SOLUSD",1734344404530,15.7207,217.57,217.45,12.57332754]
["bitfinex","SOLUSD",1734344404705,15.7207,217.57,217.46,12.57332754]
["bitfinex","SOLUSD",1734344405099,20.0,217.54,217.41,23.902374]
["bitfinex","SOLUSD",1734344405408,20.0,217.54,217.41,12.57332754]
["bitfinex","SOLUSD",1734344405621,20.0,217.54,217.4,12.57332754]
["bitfinex","SOLUSD",1734344406009,9.1941,217.53,217.41,0.12549]
["bitfinex","SOLUSD",1734344406523,0.9271,217.52,217.41,0.12549]
["bitfinex","SOLUSD",1734344406899,0.9271,217.52,217.41,12.57332754]
["bitfinex","SOLUSD",1734344407227,9.1949,217.51,217.42,0.12549]
["bitfinex","SOLUSD",1734344407601,9.1949,217.51,217.42,12.57332754]
["bitfinex","SOLUSD",1734344408541,9.1949,217.51,217.42,0.12549]
["bitfinex","SOLUSD",1734344408844,9.1949,217.51,217.4,12.57332754]
["bitfinex","SOLUSD",1734344408998,6.0196,217.5,217.38,12.57332754]
["bitfinex","SOLUSD",1734344409624,6.0196,217.5,217.38,0.12549]
["bitfinex","SOLUSD",1734344409813,20.0,217.47,217.37,12.57332754]
["bitfinex","SOLUSD",1734344410211,20.0,217.47,217.34,12.57332754]
["bitfinex","SOLUSD",1734344410544,6.0066,217.42,217.34,12.57332754]
["bitfinex","SOLUSD",1734344410757,6.0066,217.42,217.33,12.57332754]
["bitfinex","SOLUSD",1734344410911,9.1992,217.41,217.33,12.57332754]
["bitfinex","SOLUSD",1734344411246,9.1992,217.41,217.34,12.57332754]
["bitfinex","SOLUSD",1734344412540,9.1992,217.41,217.33,12.57332754]
["bitfinex","SOLUSD",1734344412746,9.1992,217.41,217.3,12.57332754]
["bitfinex","SOLUSD",1734344413103,9.1992,217.41,217.32,12.57332754]
["bitfinex","SOLUSD",1734344413430,9.1992,217.41,217.33,12.57332754]
["bitfinex","SOLUSD",1734344415339,9.1992,217.41,217.3,12.57332754]
["bitfinex","SOLUSD",1734344415505,20.0,217.37,217.24,5.5437378]
["bitfinex","SOLUSD",1734344415711,20.0,217.37,217.24,12.57332754]
["bitfinex","SOLUSD",1734344416006,20.0,217.37,217.25,0.12549]
["bitfinex","SOLUSD",1734344416235,20.0,217.38,217.24,12.57332754]
["bitfinex","SOLUSD",1734344416735,9.2013,217.36,217.25,0.12549]
["bitfinex","SOLUSD",1734344417238,9.2013,217.36,217.25,12.69881754]
["bitfinex","SOLUSD",1734344417802,9.2013,217.36,217.25,0.12549]
["bitfinex","SOLUSD",1734344418520,6.0733,217.35,217.25,0.12549]
["bitfinex","SOLUSD",1734344418919,20.0,217.32,217.22,12.57332754]
["bitfinex","SOLUSD",1734344419750,0.9271,217.31,217.19,1.6419]
["bitfinex","SOLUSD",1734344420085,9.2038,217.3,217.19,12.57332754]
["bitfinex","SOLUSD",1734344420233,9.2038,217.3,217.2,12.57332754]
["bitfinex","SOLUSD",1734344420560,9.2038,217.3,217.21,12.69881754]
["bitfinex","SOLUSD",1734344421353,9.2038,217.3,217.21,0.12549]
["bitfinex","SOLUSD",1734344421945,20.0,217.27,217.21,12.69881754]
["bitfinex","SOLUSD",1734344423072,20.0,217.27,217.16,0.69046407]
["bitfinex","SOLUSD",1734344423073,9.2024,217.34,217.25,12.57332754]
["bitfinex","SOLUSD",1734344423256,9.2024,217.34,217.27,12.57332754]
["bitfinex","SOLUSD",1734344423960,6.0733,217.35,217.28,12.57332754]
["bitfinex","SOLUSD",1734344424162,6.0733,217.35,217.3,12.57332754]
["bitfinex","SOLUSD",1734344424738,9.2007,217.38,217.31,12.57332754]
["bitfinex","SOLUSD",1734344425542,9.2007,217.38,217.27,0.25098]
["bitfinex","SOLUSD",1734344425543,7.0515,217.41,217.32,12.57332754]
["bitfinex","SOLUSD",1734344425750,7.0515,217.41,217.33,12.57332754]
["bitfinex","SOLUSD",1734344426166,7.0515,217.41,217.29,0.25098]
["bitfinex","SOLUSD",1734344426464,7.0515,217.41,217.31,12.69881754]
["bitfinex","SOLUSD",1734344426465,9.1996,217.4,217.31,12.69881754]
["bitfinex","SOLUSD",1734344426871,9.1996,217.4,217.32,12.57332754]
["bitfinex","SOLUSD",1734344427670,7.0515,217.41,217.34,0.12549]
["bitfinex","SOLUSD",1734344427845,6.1244,217.41,217.34,12.69881754]
["bitfinex","SOLUSD",1734344429071,6.1244,217.41,217.34,0.12549]
["bitfinex","SOLUSD",1734344430073,15.3237,217.41,217.31,12.57332754]
["bitfinex","SOLUSD",1734344430234,15.3237,217.41,217.32,12.69881754]
["bitfinex","SOLUSD",1734344431175,15.3237,217.41,217.32,0.12549]
["bitfinex","SOLUSD",1734344431464,15.3237,217.41,217.29,12.57332754]
["bitfinex","SOLUSD",1734344432439,15.3237,217.41,217.31,12.57332754]
["bitfinex","SOLUSD",1734344433538,15.3237,217.41,217.33,12.69881754]
["bitfinex","SOLUSD",1734344433751,15.3237,217.41,217.34,12.57332754]
["bitfinex","SOLUSD",1734344434734,15.3237,217.41,217.34,0.12549]
["bitfinex","SOLUSD",1734344434956,15.3237,217.41,217.31,12.57332754]
["bitfinex","SOLUSD",1734344435668,15.3237,217.41,217.28,20.12549]
["bitfinex","SOLUSD",1734344435669,15.3237,217.41,217.3,12.57332754]
["bitfinex","SOLUSD",1734344435847,15.3237,217.41,217.29,12.57332754]
["bitfinex","SOLUSD",1734344436372,15.3237,217.41,217.3,0.12549]
["bitfinex","SOLUSD",1734344437155,15.3237,217.41,217.31,0.12549]
["bitfinex","SOLUSD",1734344437337,15.3237,217.41,217.31,12.69881754]
["bitfinex","SOLUSD",1734344438578,15.3237,217.41,217.31,0.12549]
["bitfinex","SOLUSD",1734344439378,20.0,217.38,217.28,12.57332754]
["bitfinex","SOLUSD",1734344439679,20.0,217.38,217.28,0.12549]
["bitfinex","SOLUSD",1734344440848,9.2009,217.37,217.28,0.12549]
["bitfinex","SOLUSD",1734344441254,9.2009,217.37,217.29,0.12549]
["bitfinex","SOLUSD",1734344441642,9.2009,217.37,217.29,12.69881754]
["bitfinex","SOLUSD",1734344441842,9.2009,217.37,217.3,12.57332754]
["bitfinex","SOLUSD",1734344442461,15.3239,217.41,217.32,12.57332754]
["bitfinex","SOLUSD",1734344442694,15.3239,217.41,217.33,12.57332754]
["bitfinex","SOLUSD",1734344442852,6.1244,217.41,217.34,12.57332754]
["bitfinex","SOLUSD",1734344443057,6.1244,217.41,217.35,12.57332754]
["bitfinex","SOLUSD",1734344443284,6.1244,217.41,217.34,12.57332754]
["bitfinex","SOLUSD",1734344444490,6.1244,217.41,217.36,12.57332754]
["bitfinex","SOLUSD",1734344444688,9.1979,217.44,217.36,12.57332754]
["bitfinex","SOLUSD",1734344444902,0.9271,217.46,217.38,12.57332754]
["bitfinex","SOLUSD",1734344445104,0.9271,217.46,217.33,1.5643]
["bitfinex","SOLUSD",1734344445105,0.9271,217.46,217.4,12.57332754]
["bitfinex","SOLUSD",1734344445386,6.4724,217.47,217.41,12.57332754]
["bitfinex","SOLUSD",1734344445580,16.2995,217.52,217.41,12.57332754]
["bitfinex","SOLUSD",1734344447970,18.99335361,217.52,217.41,12.57332754]
["bitfinex","SOLUSD",1734344448254,16.2995,217.52,217.43,12.57332754]
["bitfinex","SOLUSD",1734344448492,7.1046,217.52,217.45,12.69881754]
["bitfinex","SOLUSD",1734344448692,6.1775,217.52,217.46,12.57332754]
["bitfinex","SOLUSD",1734344449502,6.1775,217.52,217.46,0.12549]
["bitfinex","SOLUSD",1734344449710,6.1775,217.52,217.42,12.57332754]
["bitfinex","SOLUSD",1734344449888,6.1775,217.52,217.41,12.57332754]
["bitfinex","SOLUSD",1734344450210,6.1775,217.52,217.42,0.12549]
["bitfinex","SOLUSD",1734344450678,6.1775,217.52,217.41,0.25098]
["bitfinex","SOLUSD",1734344451295,9.1949,217.51,217.41,0.25098]
["bitfinex","SOLUSD",1734344451680,9.1949,217.51,217.41,12.82430754]
["bitfinex","SOLUSD",1734344451884,9.1949,217.51,217.42,0.12549]
["bitfinex","SOLUSD",1734344452076,6.1775,217.52,217.45,0.12549]
["bitfinex","SOLUSD",1734344452505,6.1775,217.52,217.45,12.69881754]
["bitfinex","SOLUSD",1734344453511,6.1775,217.52,217.45,0.25098]
["bitfinex","SOLUSD",1734344453812,6.1775,217.52,217.45,12.82430754]
["bitfinex","SOLUSD",1734344453969,9.1935,217.55,217.45,12.82430754]
["bitfinex","SOLUSD",1734344454169,7.443,217.57,217.42,1.5954]
["bitfinex","SOLUSD",1734344454170,7.443,217.57,217.49,0.12549]
["bitfinex","SOLUSD",1734344456208,6.5159,217.57,217.5,0.12549]
["bitfinex","SOLUSD",1734344456410,0.9271,217.61,217.52,12.82430754]
["bitfinex","SOLUSD",1734344456609,0.9271,217.61,217.53,0.25098]
["bitfinex","SOLUSD",1734344456905,6.3771,217.62,217.56,20.12549]
["bitfinex","SOLUSD",1734344457114,9.1886,217.67,217.56,20.12549]
["bitfinex","SOLUSD",1734344457484,9.1886,217.67,217.53,0.12549]
["bitfinex","SOLUSD",1734344457485,9.1886,217.67,217.53,12.69881754]
["bitfinex","SOLUSD",1734344458300,9.1895,217.64,217.54,0.12549]
["bitfinex","SOLUSD",1734344458817,9.1895,217.64,217.56,0.12549]
["bitfinex","SOLUSD",1734344459490,20.0,217.65,217.56,12.57332754]
["bitfinex","SOLUSD",1734344459696,16.4923,217.68,217.6,0.12549]
["bitfinex","SOLUSD",1734344460520,16.4923,217.68,217.6,0.25098]
["bitfinex","SOLUSD",1734344460814,16.4923,217.68,217.59,0.12549]
["bitfinex","SOLUSD",1734344461315,16.4923,217.68,217.61,0.25098]
["bitfinex","SOLUSD",1734344461316,15.5652,217.68,217.61,0.25098]
["bitfinex","SOLUSD",1734344461499,6.3771,217.68,217.61,0.25098]
["bitfinex","SOLUSD",1734344462296,6.3771,217.68,217.59,12.57332754]
["bitfinex","SOLUSD",1734344462620,9.1882,217.67,217.59,12.57332754]
["bitfinex","SOLUSD",1734344462911,9.1882,217.67,217.57,12.57332754]
["bitfinex","SOLUSD",1734344463115,9.1882,217.67,217.58,0.25098]
["bitfinex","SOLUSD",1734344463724,9.1882,217.67,217.56,12.57332754]
["bitfinex","SOLUSD",1734344463886,9.1882,217.67,217.55,12.57332754]
["bitfinex","SOLUSD",1734344464313,9.1882,217.67,217.56,12.57332754]
["bitfinex","SOLUSD",1734344466221,20.0,217.64,217.53,12.57332754]
["bitfinex","SOLUSD",1734344466898,20.0,217.64,217.54,12.82430754]
["bitfinex","SOLUSD",1734344467317,20.0,217.64,217.55,12.57332754]
["bitfinex","SOLUSD",1734344467620,9.1898,217.64,217.57,0.25098]
["bitfinex","SOLUSD",1734344468091,6.3771,217.68,217.6,0.25098]
["bitfinex","SOLUSD",1734344468092,15.5652,217.68,217.6,0.25098]
["bitfinex","SOLUSD",1734344468890,15.5652,217.68,217.56,12.57332754]
["bitfinex","SOLUSD",1734344469298,15.5652,217.68,217.57,0.25098]
["bitfinex","SOLUSD",1734344472234,20.0,217.65,217.49,0.68930202]
["bitfinex","SOLUSD",1734344472396,23.776884,217.64,217.49,12.57332754]
["bitfinex","SOLUSD",1734344472906,20.0,217.61,217.5,0.25098]
["bitfinex","SOLUSD",1734344473103,20.0,217.61,217.5,12.57332754]
["bitfinex","SOLUSD",1734344473309,9.1911,217.6,217.5,12.57332754]
["bitfinex","SOLUSD",1734344474039,9.1911,217.6,217.53,0.12549]
["bitfinex","SOLUSD",1734344474206,9.1911,217.6,217.53,0.25098]
["bitfinex","SOLUSD",1734344474398,9.1911,217.6,217.52,0.12549]
["bitfinex","SOLUSD",1734344474599,9.1911,217.6,217.51,12.57332754]
["bitfinex","SOLUSD",1734344475017,9.1911,217.6,217.5,12.57332754]
["bitfinex","SOLUSD",1734344475229,9.1911,217.6,217.51,0.12549]
["bitfinex","SOLUSD",1734344475421,9.1911,217.6,217.51,12.69881754]
["bitfinex","SOLUSD",1734344475622,9.192,217.58,217.48,12.69881754]
["bitfinex","SOLUSD",1734344475828,9.192,217.58,217.48,0.12549]
["bitfinex","SOLUSD",1734344476533,9.192,217.58,217.47,14.19812754]
["bitfinex","SOLUSD",1734344476701,9.192,217.58,217.44,6.2368]
["bitfinex","SOLUSD",1734344476702,10.1191,217.58,217.44,12.57332754]
["bitfinex","SOLUSD",1734344476906,20.0,217.55,217.42,12.57332754]
["bitfinex","SOLUSD",1734344477228,20.0,217.55,217.45,0.12549]
["bitfinex","SOLUSD",1734344477802,20.0,217.55,217.44,12.57332754]
["bitfinex","SOLUSD",1734344477803,9.1937,217.54,217.44,12.57332754]
["bitfinex","SOLUSD",1734344478003,9.1937,217.54,217.43,12.57332754]
["bitfinex","SOLUSD",1734344478219,9.1937,217.54,217.41,14.22332754]
["bitfinex","SOLUSD",1734344478439,9.1937,217.54,217.4,12.57332754]
["bitfinex","SOLUSD",1734344478440,27.5811,217.54,217.4,12.57332754]
["bitfinex","SOLUSD",1734344478605,6.0943,217.5,217.39,12.57332754]
["bitfinex","SOLUSD",1734344479137,6.0943,217.5,217.38,12.57332754]
["bitfinex","SOLUSD",1734344479301,6.0943,217.5,217.39,0.25098]
["bitfinex","SOLUSD",1734344479302,9.1958,217.49,217.39,0.25098]
["bitfinex","SOLUSD",1734344479496,9.1958,217.49,217.39,12.82430754]
["bitfinex","SOLUSD",1734344480722,9.1958,217.49,217.39,0.25098]
["bitfinex","SOLUSD",1734344481433,6.0943,217.5,217.42,12.57332754]
["bitfinex","SOLUSD",1734344481636,6.0943,217.5,217.45,0.12549]
["bitfinex","SOLUSD",1734344481799,9.1944,217.53,217.45,0.25098]
["bitfinex","SOLUSD",1734344482000,9.1944,217.53,217.45,12.82430754]
["bitfinex","SOLUSD",1734344482225,9.1944,217.53,217.47,0.12549]
["bitfinex","SOLUSD",1734344482547,6.5801,217.56,217.47,0.25098]
["bitfinex","SOLUSD",1734344483107,9.1932,217.55,217.46,0.25098]
["bitfinex","SOLUSD",1734344483614,9.1932,217.55,217.44,12.57332754]
["bitfinex","SOLUSD",1734344484206,9.1932,217.55,217.47,0.12549]
["bitfinex","SOLUSD",1734344484406,1.85309831,217.61,217.54,0.12549]
["bitfinex","SOLUSD",1734344484407,6.3765,217.61,217.54,0.12549]
["bitfinex","SOLUSD",1734344485138,6.3765,217.61,217.47,13.26294332]
["bitfinex","SOLUSD",1734344485139,6.3765,217.61,217.52,12.57332754]
["bitfinex","SOLUSD",1734344485437,6.3765,217.61,217.53,0.25098]
["bitfinex","SOLUSD",1734344485939,6.3765,217.61,217.54,12.82430754]
["bitfinex","SOLUSD",1734344486144,6.3765,217.61,217.56,0.25098]
["bitfinex","SOLUSD",1734344486703,6.3765,217.61,217.55,0.25098]
["bitfinex","SOLUSD",1734344487622,6.3765,217.61,217.54,0.12549]
["bitfinex","SOLUSD",1734344487809,9.1911,217.6,217.54,0.12549]
["bitfinex","SOLUSD",1734344489103,9.1911,217.6,217.51,12.82430754]
["bitfinex","SOLUSD",1734344489328,9.1911,217.6,217.53,0.25098]
["bitfinex","SOLUSD",1734344490708,9.1911,217.6,217.5,12.57332754]
["bitfinex","SOLUSD",1734344490910,9.1911,217.6,217.49,12.57332754]
["bitfinex","SOLUSD",1734344492325,9.1911,217.6,217.5,0.25098]
["bitfinex","SOLUSD",1734344492507,9.1911,217.6,217.52,0.25098]
["bitfinex","SOLUSD",1734344492708,9.1911,217.6,217.53,0.25098]
["bitfinex","SOLUSD",1734344493652,9.1911,217.6,217.52,0.25098]
["bitfinex","SOLUSD",1734344494027,9.1911,217.6,217.52,12.82430754]
["bitfinex","SOLUSD",1734344494573,9.1911,217.6,217.52,0.25098]
["bitfinex","SOLUSD",1734344494951,9.1911,217.6,217.5,12.57332754]
["bitfinex","SOLUSD",1734344496343,9.1911,217.6,217.47,43.776884]
["bitfinex","SOLUSD",1734344496344,9.1911,217.6,217.49,12.57332754]
["bitfinex","SOLUSD",1734344496730,9.1911,217.6,217.43,0.68950195]
["bitfinex","SOLUSD",1734344496935,9.1911,217.6,217.48,0.25098]
["bitfinex","SOLUSD",1734344497642,6.3765,217.61,217.46,14.23752754]
["bitfinex","SOLUSD",1734344497643,9.1928,217.56,217.47,0.25098]
["bitfinex","SOLUSD",1734344498353,9.1928,217.56,217.42,5.83262669]
["bitfinex","SOLUSD",1734344498575,9.1928,217.56,217.43,12.57332754]
["bitfinex","SOLUSD",1734344498755,9.1928,217.56,217.48,0.25098]
["bitfinex","SOLUSD",1734344501259,9.1928,217.56,217.47,0.25098]
["bitfinex","SOLUSD",1734344502176,9.1928,217.56,217.48,0.25098]
["bitfinex","SOLUSD",1734344506664,9.1915,217.6,217.49,12.82430754]
["bitfinex","SOLUSD",1734344507591,9.1915,217.6,217.53,0.12549]
["bitfinex","SOLUSD",1734344507769,9.1915,217.6,217.53,12.82430754]
["bitfinex","SOLUSD",1734344509071,9.1915,217.6,217.53,0.25098]
["bitfinex","SOLUSD",1734344509882,10.1169,217.64,217.55,0.25098]
["bitfinex","SOLUSD",1734344510205,10.1169,217.64,217.55,12.82430754]
["bitfinex","SOLUSD",1734344512560,10.1169,217.64,217.55,0.25098]
["bitfinex","SOLUSD",1734344513346,10.1169,217.64,217.53,12.57332754]
["bitfinex","SOLUSD",1734344514871,10.1169,217.64,217.52,12.57332754]
["bitfinex","SOLUSD",1734344515080,10.1169,217.64,217.51,32.57332754]
["bitfinex","SOLUSD",1734344515406,10.1169,217.64,217.52,0.25098]
["bitfinex","SOLUSD",1734344515897,28.4958,217.64,217.49,12.57332754]
["bitfinex","SOLUSD",1734344516063,28.4958,217.64,217.48,12.57332754]
["bitfinex","SOLUSD",1734344516064,20.0,217.61,217.48,12.57332754]
["bitfinex","SOLUSD",1734344516269,20.0,217.61,217.49,0.25098]
["bitfinex","SOLUSD",1734344516501,20.0,217.61,217.48,12.57332754]
["bitfinex","SOLUSD",1734344516881,20.0,217.61,217.49,0.12549]
["bitfinex","SOLUSD",1734344517308,9.1911,217.6,217.49,0.25098]
["bitfinex","SOLUSD",1734344517802,9.1911,217.6,217.48,12.57332754]
["bitfinex","SOLUSD",1734344517997,9.1911,217.6,217.48,0.12549]
["bitfinex","SOLUSD",1734344518387,6.3711,217.59,217.48,0.12549]
["bitfinex","SOLUSD",1734344518714,9.192,217.58,217.47,0.12549]
["bitfinex","SOLUSD",1734344519215,9.192,217.58,217.47,0.25098]
["bitfinex","SOLUSD",1734344519772,9.192,217.58,217.48,0.25098]
["bitfinex","SOLUSD",1734344520913,27.576,217.58,217.41,0.68958596]
["bitfinex","SOLUSD",1734344521101,20.9271,217.55,217.42,12.57332754]
["bitfinex","SOLUSD",1734344521308,20.9271,217.55,217.41,12.57332754]
["bitfinex","SOLUSD",1734344521980,9.1937,217.54,217.42,0.25098]
["bitfinex","SOLUSD",1734344522411,9.1937,217.54,217.42,36.60119154]
["bitfinex","SOLUSD",1734344522589,9.1937,217.54,217.42,12.82430754]
["bitfinex","SOLUSD",1734344523277,9.1937,217.54,217.41,12.57332754]
["bitfinex","SOLUSD",1734344524009,9.1937,217.54,217.41,0.25098]
["bitfinex","SOLUSD",1734344524212,6.5854,217.53,217.41,0.25098]
["bitfinex","SOLUSD",1734344524622,9.1945,217.52,217.38,12.57332754]
["bitfinex","SOLUSD",1734344525185,9.1945,217.52,217.39,0.12549]
["bitfinex","SOLUSD",1734344526497,9.1945,217.52,217.39,0.25098]
["bitfinex","SOLUSD",1734344526685,9.1945,217.52,217.39,0.12549]
["bitfinex","SOLUSD",1734344527510,9.1945,217.52,217.42,0.25098]
["bitfinex","SOLUSD",1734344528091,9.1945,217.52,217.41,0.25098]
["bitfinex","SOLUSD",1734344528497,27.5836,217.52,217.37,12.57332754]
["bitfinex","SOLUSD",1734344528694,20.0,217.49,217.37,12.57332754]
["bitfinex","SOLUSD",1734344528905,20.0,217.49,217.37,12.82430754]
["bitfinex","SOLUSD",1734344529208,20.0,217.49,217.39,0.25098]
["bitfinex","SOLUSD",1734344529717,9.1962,217.48,217.37,12.82430754]
["bitfinex","SOLUSD",1734344530512,9.1962,217.48,217.37,0.25098]
["bitfinex","SOLUSD",1734344532104,9.1962,217.48,217.36,8.28870288]
["bitfinex","SOLUSD",1734344532295,0.9271,217.47,217.36,0.25098]
["bitfinex","SOLUSD",1734344532487,6.2274,217.46,217.34,9.60612288]
["bitfinex","SOLUSD",1734344532892,6.2274,217.46,217.35,0.25098]
["bitfinex","SOLUSD",1734344533417,15.4249,217.46,217.35,0.25098]
["bitfinex","SOLUSD",1734344533614,33.819,217.46,217.31,8.03772288]
["bitfinex","SOLUSD",1734344533823,20.0,217.43,217.28,1.6515]
["bitfinex","SOLUSD",1734344534182,20.0,217.43,217.26,1.12831761]
["bitfinex","SOLUSD",1734344534183,6.6476,217.42,217.26,1.12831761]
["bitfinex","SOLUSD",1734344534385,0.9271,217.38,217.26,0.43821728]
["bitfinex","SOLUSD",1734344534618,0.9271,217.38,217.26,8.47594016]
["bitfinex","SOLUSD",1734344534919,0.9271,217.38,217.26,0.43821728]
["bitfinex","SOLUSD",1734344535293,9.2025,217.33,217.26,0.43821728]
["bitfinex","SOLUSD",1734344535858,20.0,217.3,217.26,0.43821728]
["bitfinex","SOLUSD",1734344535993,6.6476,217.29,217.26,0.43821728]
["bitfinex","SOLUSD",1734344536190,6.6476,217.29,217.26,1.728e-05]
["bitfinex","SOLUSD",1734344536191,20.0,217.27,217.26,1.728e-05]
["bitfinex","SOLUSD",1734344537315,29.2051,217.27,217.26,1.728e-05]
["bitfinex","SOLUSD",1734344537518,9.2051,217.27,217.26,1.728e-05]
["bitfinex","SOLUSD",1734344538529,6.6476,217.29,217.26,1.728e-05]
["bitfinex","SOLUSD",1734344541535,6.282,217.34,217.26,1.728e-05]
["bitfinex","SOLUSD",1734344541835,0.25098,217.33,217.26,1.728e-05]
["bitfinex","SOLUSD",1734344542705,20.0,217.31,217.21,0.2058368]
["bitfinex","SOLUSD",1734344542904,0.12549,217.3,217.21,0.2058368]
["bitfinex","SOLUSD",1734344543113,20.0,217.26,217.21,0.2058368]
["bitfinex","SOLUSD",1734344543315,9.2059,217.25,217.21,0.2058368]
["bitfinex","SOLUSD",1734344543629,20.0,217.22,217.21,3.68e-05]
["bitfinex","SOLUSD",1734344544630,20.0,217.22,217.06,12.58173384]
["bitfinex","SOLUSD",1734344544808,6.5837,217.2,217.06,12.58173384]
["bitfinex","SOLUSD",1734344545001,6.5837,217.2,217.07,12.58173384]
["bitfinex","SOLUSD",1734344545002,20.0,217.17,217.07,12.58173384]
["bitfinex","SOLUSD",1734344545219,6.5837,217.2,217.08,12.83271384]
["bitfinex","SOLUSD",1734344545518,15.7922,217.2,217.09,12.58173384]
["bitfinex","SOLUSD",1734344546113,15.7922,217.2,217.04,2.2055541]
["bitfinex","SOLUSD",1734344546114,6.5837,217.2,217.13,12.58173384]
["bitfinex","SOLUSD",1734344546621,6.5837,217.2,217.04,2.20531872]
["bitfinex","SOLUSD",1734344546942,6.5837,217.2,217.08,12.58173384]
["bitfinex","SOLUSD",1734344547112,6.5837,217.2,217.09,12.58173384]
["bitfinex","SOLUSD",1734344547815,9.2085,217.19,217.08,23.776884]
["bitfinex","SOLUSD",1734344548006,9.2085,217.19,217.04,2.20545535]
["bitfinex","SOLUSD",1734344548007,9.2085,217.19,217.06,12.58173384]
["bitfinex","SOLUSD",1734344548210,9.2085,217.19,217.05,12.58173384]
["bitfinex","SOLUSD",1734344548648,20.0,217.16,217.06,0.25098]
["bitfinex","SOLUSD",1734344549147,20.0,217.16,217.07,12.58173384]
["bitfinex","SOLUSD",1734344549639,9.2085,217.19,217.08,23.776884]
["bitfinex","SOLUSD",1734344550142,9.2085,217.19,217.07,12.58173384]
["bitfinex","SOLUSD",1734344550652,9.2085,217.19,217.08,23.776884]
["bitfinex","SOLUSD",1734344551416,9.2085,217.19,217.08,36.35861784]
["bitfinex","SOLUSD",1734344551806,9.2085,217.19,217.1,12.58173384]
["bitfinex","SOLUSD",1734344552011,9.2085,217.19,217.09,0.25098]
["bitfinex","SOLUSD",1734344552012,6.5837,217.2,217.11,36.35861784]
["bitfinex","SOLUSD",1734344552253,6.5837,217.2,217.11,23.776884]
["bitfinex","SOLUSD",1734344552413,15.7919,217.2,217.09,23.776884]
["bitfinex","SOLUSD",1734344552747,15.7919,217.2,217.08,23.776884]
["bitfinex","SOLUSD",1734344553121,15.7919,217.2,217.07,23.776884]
["bitfinex","SOLUSD",1734344553449,20.0,217.17,217.07,23.776884]
["bitfinex","SOLUSD",1734344554323,9.2097,217.16,217.07,23.776884]
["bitfinex","SOLUSD",1734344554917,9.2097,217.16,217.05,12.58173384]
["bitfinex","SOLUSD",1734344555746,9.2097,217.16,217.06,12.58173384]
["bitfinex","SOLUSD",1734344555918,15.792,217.2,217.09,12.58173384]
["bitfinex","SOLUSD",1734344556511,15.792,217.2,217.1,23.776884]
["bitfinex","SOLUSD",1734344556944,15.792,217.2,217.08,24.027864]
["bitfinex","SOLUSD",1734344558134,15.792,217.2,217.08,23.902374]
["bitfinex","SOLUSD",1734344558374,15.792,217.2,217.08,36.48410784]
["bitfinex","SOLUSD",1734344558544,15.792,217.2,217.09,0.12549]
["bitfinex","SOLUSD",1734344559433,15.792,217.2,217.08,36.48410784]
["bitfinex","SOLUSD",1734344559757,29.2096,217.17,217.07,23.776884]
["bitfinex","SOLUSD",1734344559954,29.2096,217.17,217.05,36.35861784]
["bitfinex","SOLUSD",1734344560133,29.2096,217.17,217.04,21.5146]
["bitfinex","SOLUSD",1734344560338,29.2096,217.17,217.05,12.58173384]
["bitfinex","SOLUSD",1734344561152,29.2096,217.17,217.05,0.25098]
["bitfinex","SOLUSD",1734344561518,29.2096,217.17,217.07,24.027864]
["bitfinex","SOLUSD",1734344561717,9.2096,217.17,217.07,36.60959784]
["bitfinex","SOLUSD",1734344561941,6.5837,217.2,217.11,12.58173384]
["bitfinex","SOLUSD",1734344562143,6.5837,217.2,217.12,23.776884]
["bitfinex","SOLUSD",1734344563386,6.5837,217.2,217.12,36.35861784]
["bitfinex","SOLUSD",1734344563529,6.5837,217.2,217.13,0.12549]
["bitfinex","SOLUSD",1734344563730,15.5151,217.25,217.16,23.902374]
["bitfinex","SOLUSD",1734344565464,15.5151,217.25,217.16,36.48410784]
["bitfinex","SOLUSD",1734344565759,6.3087,217.25,217.17,0.12549]
["bitfinex","SOLUSD",1734344566059,6.286,217.31,217.21,23.776884]
["bitfinex","SOLUSD",1734344566432,15.4894,217.31,217.21,23.776884]
["bitfinex","SOLUSD",1734344566764,18.4034,217.35,217.24,24.027864]
["bitfinex","SOLUSD",1734344566765,9.2021,217.35,217.24,24.027864]
["bitfinex","SOLUSD",1734344567444,6.2351,217.36,217.24,36.60959784]
["bitfinex","SOLUSD",1734344567646,6.2351,217.36,217.24,0.25098]
["bitfinex","SOLUSD",1734344568238,6.2351,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1734344568451,6.2351,217.36,217.24,0.25098]
["bitfinex","SOLUSD",1734344568656,6.2351,217.36,217.24,12.83271384]
["bitfinex","SOLUSD",1734344568858,6.2351,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1734344569062,6.2351,217.36,217.26,0.25098]
["bitfinex","SOLUSD",1734344569266,15.4365,217.36,217.26,0.25098]
["bitfinex","SOLUSD",1734344570086,15.4365,217.36,217.26,0.12549]
["bitfinex","SOLUSD",1734344570385,15.4365,217.36,217.26,0.25098]
["bitfinex","SOLUSD",1734344571155,15.4365,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1734344571547,15.4365,217.36,217.23,24.027864]
["bitfinex","SOLUSD",1734344572096,15.4365,217.36,217.23,36.60959784]
["bitfinex","SOLUSD",1734344574260,15.4365,217.36,217.23,24.027864]
["bitfinex","SOLUSD",1734344574556,20.0,217.33,217.23,0.25098]
["bitfinex","SOLUSD",1734344575666,20.0,217.33,217.22,23.776884]
["bitfinex","SOLUSD",1734344575858,29.2029,217.33,217.21,23.776884]
["bitfinex","SOLUSD",1734344576794,29.2029,217.33,217.22,0.25098]
["bitfinex","SOLUSD",1734344576955,29.2029,217.33,217.22,12.83271384]
["bitfinex","SOLUSD",1734344577287,29.2029,217.33,217.24,0.25098]
["bitfinex","SOLUSD",1734344577577,9.2029,217.33,217.24,0.25098]
["bitfinex","SOLUSD",1734344579283,9.2029,217.33,217.21,23.776884]
["bitfinex","SOLUSD",1734344579654,9.2029,217.33,217.2,24.027864]
["bitfinex","SOLUSD",1734344580319,9.2029,217.33,217.23,36.60959784]
["bitfinex","SOLUSD",1734344580497,6.2351,217.36,217.24,12.58173384]
["bitfinex","SOLUSD",1734344580657,6.2351,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1734344581077,6.2351,217.36,217.26,23.776884]
["bitfinex","SOLUSD",1734344581278,6.2351,217.36,217.25,24.027864]
["bitfinex","SOLUSD",1734344581476,6.2351,217.36,217.27,24.027864]
["bitfinex","SOLUSD",1734344581691,6.2351,217.36,217.29,12.83271384]
["bitfinex","SOLUSD",1734344581860,9.1995,217.41,217.3,12.58173384]
["bitfinex","SOLUSD",1734344581861,15.2484,217.41,217.3,12.58173384]
["bitfinex","SOLUSD",1734344582063,15.2484,217.41,217.31,23.776884]
["bitfinex","SOLUSD",1734344582575,15.2484,217.41,217.3,23.776884]
["bitfinex","SOLUSD",1734344583457,15.2484,217.41,217.29,24.027864]
["bitfinex","SOLUSD",1734344583659,15.2484,217.41,217.27,23.776884]
["bitfinex","SOLUSD",1734344583855,15.2484,217.41,217.29,23.776884]
["bitfinex","SOLUSD",1734344584082,15.2484,217.41,217.28,0.25098]
["bitfinex","SOLUSD",1734344584283,33.6468,217.41,217.27,23.776884]
["bitfinex","SOLUSD",1734344584482,20.0,217.38,217.25,12.58173384]
["bitfinex","SOLUSD",1734344584687,20.0,217.38,217.24,12.58173384]
["bitfinex","SOLUSD",1734344584888,20.0,217.38,217.22,12.58173384]
["bitfinex","SOLUSD",1734344585265,20.0,217.38,217.23,12.58173384]
["bitfinex","SOLUSD",1734344585574,20.0,217.34,217.23,12.58173384]
["bitfinex","SOLUSD",1734344585891,20.0,217.34,217.24,12.58173384]
["bitfinex","SOLUSD",1734344586097,20.0,217.34,217.22,0.25098]
["bitfinex","SOLUSD",1734344586397,20.0,217.34,217.22,12.83271384]
["bitfinex","SOLUSD",1734344586600,20.0,217.34,217.23,23.776884]
["bitfinex","SOLUSD",1734344586961,20.0,217.34,217.23,12.58173384]
["bitfinex","SOLUSD",1734344587160,29.2024,217.34,217.24,36.35861784]
["bitfinex","SOLUSD",1734344588573,29.2024,217.34,217.26,23.776884]
["bitfinex","SOLUSD",1734344589668,29.2024,217.34,217.25,23.776884]
["bitfinex","SOLUSD",1734344589869,29.2024,217.34,217.24,23.776884]
["bitfinex","SOLUSD",1734344590099,29.2024,217.34,217.24,36.35861784]
["bitfinex","SOLUSD",1734344590400,29.2024,217.34,217.26,23.776884]
["bitfinex","SOLUSD",1734344590987,9.2007,217.38,217.28,23.776884]
["bitfinex","SOLUSD",1734344591188,9.2007,217.38,217.28,36.35861784]
["bitfinex","SOLUSD",1734344591703,9.2007,217.38,217.28,23.776884]
["bitfinex","SOLUSD",1734344591994,9.2007,217.38,217.26,23.776884]
["bitfinex","SOLUSD",1734344592601,9.2007,217.38,217.26,36.35861784]
["bitfinex","SOLUSD",1734344592795,9.2007,217.38,217.28,23.776884]
["bitfinex","SOLUSD",1734344593399,9.2007,217.38,217.28,36.35861784]
["bitfinex","SOLUSD",1734344593575,9.2007,217.38,217.28,23.776884]
["bitfinex","SOLUSD",1734344594085,9.2007,217.38,217.28,36.35861784]
["bitfinex","SOLUSD",1734344594491,9.2007,217.38,217.29,12.58173384]
["bitfinex","SOLUSD",1734344594670,9.2007,217.38,217.28,23.776884]
["bitfinex","SOLUSD",1734344594671,9.2007,217.38,217.28,36.35861784]
["bitfinex","SOLUSD",1734344594879,9.2007,217.38,217.29,12.83271384]
["bitfinex","SOLUSD",1734344595075,9.2007,217.38,217.3,23.776884]
["bitfinex","SOLUSD",1734344595598,9.2007,217.38,217.21,2.32790034]
["bitfinex","SOLUSD",1734344595599,9.2007,217.38,217.22,20.0]
["bitfinex","SOLUSD",1734344595780,20.0,217.35,217.23,12.58173384]
["bitfinex","SOLUSD",1734344596178,7.2797,217.34,217.2,12.58173384]
["bitfinex","SOLUSD",1734344596501,7.2797,217.34,217.16,8.169]
["bitfinex","SOLUSD",1734344596502,20.0,217.31,217.18,12.58173384]
["bitfinex","SOLUSD",1734344597288,9.2038,217.3,217.18,12.58173384]
["bitfinex","SOLUSD",1734344597780,9.2038,217.3,217.19,23.776884]
["bitfinex","SOLUSD",1734344598489,9.2038,217.3,217.19,12.58173384]
["bitfinex","SOLUSD",1734344598682,9.2038,217.3,217.2,36.35861784]
["bitfinex","SOLUSD",1734344598881,9.2038,217.3,217.21,12.58173384]
["bitfinex","SOLUSD",1734344599098,9.2038,217.3,217.23,23.776884]
["bitfinex","SOLUSD",1734344600403,16.4822,217.34,217.24,12.58173384]
["bitfinex","SOLUSD",1734344600608,16.4822,217.34,217.26,23.776884]
["bitfinex","SOLUSD",1734344600813,16.4822,217.34,217.27,0.12549]
["bitfinex","SOLUSD",1734344601799,16.4822,217.34,217.25,12.58173384]
["bitfinex","SOLUSD",1734344601800,16.4822,217.34,217.25,23.776884]
["bitfinex","SOLUSD",1734344601993,16.4822,217.34,217.17,2.99259429]
["bitfinex","SOLUSD",1734344601994,16.4822,217.34,217.24,36.35861784]
["bitfinex","SOLUSD",1734344602181,16.4822,217.34,217.25,12.83271384]
["bitfinex","SOLUSD",1734344602583,16.4822,217.34,217.26,23.776884]
["bitfinex","SOLUSD",1734344603482,16.4822,217.34,217.25,23.902374]
["bitfinex","SOLUSD",1734344604208,16.4822,217.34,217.25,36.48410784]
["bitfinex","SOLUSD",1734344604594,16.4822,217.34,217.27,23.776884]
["bitfinex","SOLUSD",1734344604797,6.3526,217.34,217.28,12.70722384]
["bitfinex","SOLUSD",1734344605103,9.2009,217.37,217.3,23.776884]
["bitfinex","SOLUSD",1734344606510,9.2009,217.37,217.29,23.902374]
["bitfinex","SOLUSD",1734344606682,9.2009,217.37,217.29,23.776884]
["bitfinex","SOLUSD",1734344609232,7.0691,217.39,217.31,36.35861784]
["bitfinex","SOLUSD",1734344609413,6.142,217.39,217.34,23.776884]
["bitfinex","SOLUSD",1734344610123,0.9271,217.44,217.34,23.776884]
["bitfinex","SOLUSD",1734344610124,7.5076,217.44,217.34,23.776884]
["bitfinex","SOLUSD",1734344610432,9.1983,217.43,217.32,23.902374]
["bitfinex","SOLUSD",1734344610942,9.1983,217.43,217.32,36.48410784]
["bitfinex","SOLUSD",1734344611296,9.1983,217.43,217.34,12.58173384]
["bitfinex","SOLUSD",1734344611500,9.1983,217.43,217.35,23.902374]
["bitfinex","SOLUSD",1734344614330,9.1983,217.43,217.34,12.58173384]
["bitfinex","SOLUSD",1734344614331,9.1983,217.43,217.34,23.776884]
["bitfinex","SOLUSD",1734344614630,9.1983,217.43,217.33,23.776884]
["bitfinex","SOLUSD",1734344615625,9.1983,217.43,217.31,23.776884]
["bitfinex","SOLUSD",1734344615810,9.1983,217.43,217.32,0.12549]
["bitfinex","SOLUSD",1734344617131,9.1983,217.43,217.31,23.776884]
["bitfinex","SOLUSD",1734344617427,9.2,217.39,217.31,23.776884]
["bitfinex","SOLUSD",1734344617937,9.2,217.39,217.29,12.58173384]
["bitfinex","SOLUSD",1734344617938,9.2,217.39,217.25,12.58173384]
["bitfinex","SOLUSD",1734344618128,9.2,217.39,217.24,12.58173384]
["bitfinex","SOLUSD",1734344618303,9.2,217.39,217.25,12.58173384]
["bitfinex","SOLUSD",1734344618714,20.0,217.36,217.26,0.12549]
["bitfinex","SOLUSD",1734344618908,20.0,217.36,217.25,12.58173384]
["bitfinex","SOLUSD",1734344618909,6.351,217.35,217.24,12.58173384]
["bitfinex","SOLUSD",1734344619205,6.351,217.35,217.25,0.25098]
["bitfinex","SOLUSD",1734344619711,15.553,217.35,217.25,0.25098]
["bitfinex","SOLUSD",1734344620108,15.553,217.35,217.25,24.027864]
["bitfinex","SOLUSD",1734344620504,16.4801,217.35,217.25,0.12549]
["bitfinex","SOLUSD",1734344620700,16.4801,217.35,217.24,23.776884]
["bitfinex","SOLUSD",1734344621019,16.4801,217.35,217.25,0.12549]
["bitfinex","SOLUSD",1734344621727,16.4801,217.35,217.27,0.25098]
["bitfinex","SOLUSD",1734344622039,6.351,217.35,217.3,23.776884]
["bitfinex","SOLUSD",1734344622502,9.2004,217.38,217.3,23.776884]
["bitfinex","SOLUSD",1734344624633,9.2004,217.38,217.3,36.35861784]
["bitfinex","SOLUSD",1734344625711,9.2004,217.38,217.3,23.776884]
["bitfinex","SOLUSD",1734344626141,9.2004,217.38,217.28,23.776884]
["bitfinex","SOLUSD",1734344626814,9.2004,217.38,217.28,36.35861784]
["bitfinex","SOLUSD",1734344627014,9.2004,217.38,217.29,0.25098]
["bitfinex","SOLUSD",1734344627202,9.2004,217.38,217.31,0.12549]
["bitfinex","SOLUSD",1734344627626,9.2004,217.38,217.31,23.902374]
["bitfinex","SOLUSD",1734344628621,7.4892,217.4,217.31,23.902374]
["bitfinex","SOLUSD",1734344629228,7.4892,217.4,217.31,23.776884]
["bitfinex","SOLUSD",1734344629438,9.2,217.39,217.31,23.776884]
["bitfinex","SOLUSD",1734344629636,9.2,217.39,217.3,23.776884]
["bitfinex","SOLUSD",1734344629853,7.4892,217.4,217.31,12.83271384]
["bitfinex","SOLUSD",1734344630022,6.5621,217.4,217.35,23.776884]
["bitfinex","SOLUSD",1734344630832,6.5621,217.4,217.36,0.12549]
["bitfinex","SOLUSD",1734344631116,7.3677,217.45,217.37,23.776884]
["bitfinex","SOLUSD",1734344631917,7.3677,217.45,217.36,24.027864]
["bitfinex","SOLUSD",1734344632740,9.1979,217.44,217.36,24.027864]
["bitfinex","SOLUSD",1734344633147,9.1979,217.44,217.37,12.58173384]
["bitfinex","SOLUSD",1734344633492,9.1964,217.48,217.4,23.776884]
["bitfinex","SOLUSD",1734344634348,9.1964,217.48,217.39,23.776884]
["bitfinex","SOLUSD",1734344634734,20.0,217.45,217.39,23.776884]
["bitfinex","SOLUSD",1734344635044,9.1964,217.48,217.4,0.12549]
["bitfinex","SOLUSD",1734344635244,9.1964,217.48,217.4,12.70722384]
["bitfinex","SOLUSD",1734344635444,6.4406,217.5,217.42,12.58173384]
["bitfinex","SOLUSD",1734344635652,6.4406,217.5,217.43,23.776884]
["bitfinex","SOLUSD",1734344638638,9.1958,217.49,217.4,23.902374]
["bitfinex","SOLUSD",1734344638839,9.1958,217.49,217.39,23.776884]
["bitfinex","SOLUSD",1734344639148,9.1958,217.49,217.4,23.902374]
["bitfinex","SOLUSD",1734344639548,9.1958,217.49,217.38,12.58173384]
["bitfinex","SOLUSD",1734344640756,9.1958,217.49,217.38,23.902374]
["bitfinex","SOLUSD",1734344640948,9.1958,217.49,217.36,23.902374]
["bitfinex","SOLUSD",1734344641258,9.1958,217.49,217.37,0.12549]
["bitfinex","SOLUSD",1734344641767,9.1958,217.49,217.37,12.70722384]
["bitfinex","SOLUSD",1734344642129,9.1958,217.49,217.38,23.776884]
["bitfinex","SOLUSD",1734344642330,27.5874,217.49,217.38,23.776884]
["bitfinex","SOLUSD",1734344642657,27.5874,217.49,217.37,0.12549]
["bitfinex","SOLUSD",1734344642830,20.0,217.46,217.37,0.12549]
["bitfinex","SOLUSD",1734344643031,9.1975,217.45,217.33,12.58173384]
["bitfinex","SOLUSD",1734344644041,20.0,217.46,217.33,12.58173384]
["bitfinex","SOLUSD",1734344644532,20.0,217.46,217.36,12.58173384]
["bitfinex","SOLUSD",1734344644938,9.1975,217.45,217.35,0.12549]
["bitfinex","SOLUSD",1734344645372,9.1975,217.45,217.32,12.58173384]
["bitfinex","SOLUSD",1734344645539,9.1975,217.45,217.31,12.58173384]
["bitfinex","SOLUSD",1734344645752,9.1975,217.45,217.32,0.12549]
["bitfinex","SOLUSD",1734344645753,27.5925,217.45,217.32,0.12549]
["bitfinex","SOLUSD",1734344646264,27.5925,217.45,217.32,12.58173384]
["bitfinex","SOLUSD",1734344646447,7.2067,217.44,217.32,23.776884]
["bitfinex","SOLUSD",1734344646749,20.0,217.41,217.28,12.58173384]
["bitfinex","SOLUSD",1734344646942,9.1996,217.4,217.29,0.25098]
["bitfinex","SOLUSD",1734344647144,9.1996,217.4,217.25,8.86754291]
["bitfinex","SOLUSD",1734344647145,9.1996,217.4,217.27,12.58173384]
["bitfinex","SOLUSD",1734344647450,27.5988,217.4,217.27,12.58173384]
["bitfinex","SOLUSD",1734344647664,27.5988,217.4,217.28,0.12549]
["bitfinex","SOLUSD",1734344647853,27.5988,217.4,217.27,12.58173384]
["bitfinex","SOLUSD",1734344648960,27.5988,217.4,217.28,0.12549]
["bitfinex","SOLUSD",1734344649163,27.5988,217.4,217.28,23.776884]
["bitfinex","SOLUSD",1734344649380,6.2133,217.35,217.24,12.58173384]
["bitfinex","SOLUSD",1734344650354,20.0,217.32,217.24,0.25098]
["bitfinex","SOLUSD",1734344650554,20.0,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1734344650765,9.2021,217.34,217.24,23.902374]
["bitfinex","SOLUSD",1734344650952,9.2021,217.34,217.25,12.58173384]
["bitfinex","SOLUSD",1734344651266,7.1404,217.35,217.27,0.12549]
["bitfinex","SOLUSD",1734344651453,7.1404,217.35,217.28,23.776884]
["bitfinex","SOLUSD",1734344652047,7.1404,217.35,217.27,23.902374]
["bitfinex","SOLUSD",1734344653154,9.2007,217.38,217.3,23.776884]
["bitfinex","SOLUSD",1734344654252,7.1404,217.4,217.31,0.25098]
["bitfinex","SOLUSD",1734344654750,7.1404,217.4,217.32,23.776884]
["bitfinex","SOLUSD",1734344656085,7.1404,217.4,217.31,24.027864]
["bitfinex","SOLUSD",1734344657259,7.1404,217.4,217.31,23.776884]
["bitfinex","SOLUSD",1734344657464,7.1404,217.4,217.24,6.3156]
["bitfinex","SOLUSD",1734344657465,9.2,217.39,217.3,23.776884]
["bitfinex","SOLUSD",1734344657774,9.2,217.39,217.26,36.35861784]
["bitfinex","SOLUSD",1734344658187,9.2,217.39,217.27,0.25098]
["bitfinex","SOLUSD",1734344660186,9.2,217.39,217.27,0.12549]
["bitfinex","SOLUSD",1734344660486,27.6001,217.39,217.27,0.12549]
["bitfinex","SOLUSD",1734344660655,20.0,217.36,217.27,0.12549]
["bitfinex","SOLUSD",1734344661181,20.0,217.36,217.22,12.58173384]
["bitfinex","SOLUSD",1734344661682,20.0,217.36,217.21,12.58173384]
["bitfinex","SOLUSD",1734344661883,20.0,217.36,217.22,0.12549]
["bitfinex","SOLUSD",1734344662393,9.2017,217.35,217.22,0.12549]
["bitfinex","SOLUSD",1734344662962,9.2017,217.35,217.22,23.902374]
["bitfinex","SOLUSD",1734344664658,6.5024,217.31,217.21,23.902374]
["bitfinex","SOLUSD",1734344664979,6.5024,217.31,217.21,0.12549]
["bitfinex","SOLUSD",1734344665680,7.4295,217.31,217.21,0.12549]
["bitfinex","SOLUSD",1734344665997,7.4295,217.31,217.17,12.58173384]
["bitfinex","SOLUSD",1734344665998,9.2038,217.3,217.17,12.58173384]
["bitfinex","SOLUSD",1734344666361,9.2038,217.3,217.16,12.58173384]
["bitfinex","SOLUSD",1734344666784,9.2038,217.3,217.18,0.12549]
["bitfinex","SOLUSD",1734344667399,9.2038,217.3,217.18,23.902374]
["bitfinex","SOLUSD",1734344667995,20.0,217.27,217.16,23.902374]
["bitfinex","SOLUSD",1734344668177,20.0,217.26,217.13,23.776884]
["bitfinex","SOLUSD",1734344668712,6.2794,217.25,217.14,0.25098]
["bitfinex","SOLUSD",1734344669298,9.2064,217.24,217.14,0.25098]
["bitfinex","SOLUSD",1734344669873,9.2064,217.24,217.16,0.25098]
["bitfinex","SOLUSD",1734344670078,9.2064,217.24,217.13,24.46751505]
["bitfinex","SOLUSD",1734344670079,9.2064,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1734344670972,6.2794,217.25,217.19,0.12549]
["bitfinex","SOLUSD",1734344671381,6.2794,217.25,217.17,23.902374]
["bitfinex","SOLUSD",1734344672005,6.2794,217.25,217.18,0.12549]
["bitfinex","SOLUSD",1734344673816,15.4856,217.25,217.15,23.776884]
["bitfinex","SOLUSD",1734344674001,15.4856,217.25,217.09,1.6422]
["bitfinex","SOLUSD",1734344674322,15.4856,217.25,217.09,14.22393384]
["bitfinex","SOLUSD",1734344674323,20.9271,217.22,217.09,14.22393384]
["bitfinex","SOLUSD",1734344674495,20.9271,217.22,217.1,12.58173384]
["bitfinex","SOLUSD",1734344674893,20.9271,217.22,217.11,0.25098]
["bitfinex","SOLUSD",1734344675187,30.1345,217.22,217.11,0.12549]
["bitfinex","SOLUSD",1734344675618,30.1345,217.22,217.12,0.12549]
["bitfinex","SOLUSD",1734344676484,30.1345,217.22,217.13,0.12549]
["bitfinex","SOLUSD",1734344676707,6.2794,217.25,217.15,36.48410784]
["bitfinex","SOLUSD",1734344677290,6.2794,217.25,217.15,0.12549]
["bitfinex","SOLUSD",1734344677606,6.2794,217.25,217.15,23.902374]
["bitfinex","SOLUSD",1734344680221,9.2064,217.24,217.13,23.902374]
["bitfinex","SOLUSD",1734344680384,9.2064,217.24,217.14,0.12549]
["bitfinex","SOLUSD",1734344681420,9.2064,217.24,217.11,23.776884]
["bitfinex","SOLUSD",1734344681617,9.2064,217.24,217.12,0.12549]
["bitfinex","SOLUSD",1734344682331,9.2064,217.24,217.12,0.25098]
["bitfinex","SOLUSD",1734344683516,26.3689,217.2,217.03,12.58173384]
["bitfinex","SOLUSD",1734344684018,26.3689,217.2,217.05,0.25098]
["bitfinex","SOLUSD",1734344684327,38.950634,217.2,217.05,0.25098]
["bitfinex","SOLUSD",1734344684502,20.0,217.16,217.05,0.25098]
["bitfinex","SOLUSD",1734344684705,0.9271,217.15,217.03,12.58173384]
["bitfinex","SOLUSD",1734344684905,0.9271,217.15,217.01,12.58173384]
["bitfinex","SOLUSD",1734344684906,20.0,217.12,217.01,12.58173384]
["bitfinex","SOLUSD",1734344685111,20.0,217.12,217.0,18.84961402]
["bitfinex","SOLUSD",1734344685318,20.0,217.12,217.01,12.58173384]
["bitfinex","SOLUSD",1734344685739,20.0,217.12,217.02,0.12549]
["bitfinex","SOLUSD",1734344686061,9.2119,217.11,217.01,12.58173384]
["bitfinex","SOLUSD",1734344686237,9.2119,217.11,217.02,23.776884]
["bitfinex","SOLUSD",1734344686532,9.2119,217.11,217.0,6.26788018]
["bitfinex","SOLUSD",1734344686710,9.2119,217.11,217.0,18.84961402]
["bitfinex","SOLUSD",1734344686909,7.2964,217.15,217.03,12.83271384]
["bitfinex","SOLUSD",1734344687129,16.5068,217.15,217.04,12.58173384]
["bitfinex","SOLUSD",1734344687512,16.5068,217.15,217.06,0.12549]
["bitfinex","SOLUSD",1734344688201,16.5068,217.15,217.06,23.902374]
["bitfinex","SOLUSD",1734344688402,7.2964,217.15,217.08,0.12549]
["bitfinex","SOLUSD",1734344688643,7.2964,217.15,217.08,36.48410784]
["bitfinex","SOLUSD",1734344688817,7.2964,217.15,217.08,23.902374]
["bitfinex","SOLUSD",1734344689032,7.2964,217.15,217.08,0.12549]
["bitfinex","SOLUSD",1734344689548,7.2964,217.15,217.08,23.902374]
["bitfinex","SOLUSD",1734344691724,7.2964,217.15,217.08,23.776884]
["bitfinex","SOLUSD",1734344692128,7.2964,217.15,217.06,24.027864]
["bitfinex","SOLUSD",1734344696529,7.2964,217.15,217.05,23.776884]
["bitfinex","SOLUSD",1734344696937,7.2964,217.15,217.02,12.58173384]
["bitfinex","SOLUSD",1734344697141,9.2106,217.14,217.02,12.58173384]
["bitfinex","SOLUSD",1734344697456,9.2106,217.14,217.03,0.12549]
["bitfinex","SOLUSD",1734344697743,9.2106,217.14,217.02,12.58173384]
["bitfinex","SOLUSD",1734344698323,9.2106,217.14,217.03,23.776884]
["bitfinex","SOLUSD",1734344699034,9.2106,217.14,217.05,23.776884]
["bitfinex","SOLUSD",1734344699562,7.2964,217.15,217.06,0.25098]
["bitfinex","SOLUSD",1734344699759,6.3693,217.15,217.08,12.83271384]
["bitfinex","SOLUSD",1734344699921,13.508834,217.2,217.1,0.25098]
["bitfinex","SOLUSD",1734344699922,6.9543,217.2,217.1,0.25098]
["bitfinex","SOLUSD",1734344701088,20.0,217.17,217.1,0.25098]
["bitfinex","SOLUSD",1734344701253,20.0,217.16,217.09,23.776884]
["bitfinex","SOLUSD",1734344701624,20.0,217.16,217.08,24.027864]
["bitfinex","SOLUSD",1734344701940,20.0,217.16,217.08,23.902374]
["bitfinex","SOLUSD",1734344701941,29.2097,217.16,217.08,23.902374]
["bitfinex","SOLUSD",1734344702526,29.2097,217.16,217.08,23.776884]
["bitfinex","SOLUSD",1734344703329,29.2097,217.16,217.03,12.58173384]
["bitfinex","SOLUSD",1734344703330,20.0,217.15,217.02,12.58173384]
["bitfinex","SOLUSD",1734344704043,20.0,217.15,217.03,0.12549]
["bitfinex","SOLUSD",1734344704428,6.1275,217.13,217.02,0.12549]
["bitfinex","SOLUSD",1734344704763,6.1275,217.13,217.01,36.60959784]
["bitfinex","SOLUSD",1734344706762,0.9271,217.12,217.01,36.60959784]
["bitfinex","SOLUSD",1734344706975,9.2119,217.11,217.01,36.60959784]
["bitfinex","SOLUSD",1734344707333,9.2119,217.11,217.01,24.027864]
["bitfinex","SOLUSD",1734344708256,9.2119,217.11,217.01,36.60959784]
["bitfinex","SOLUSD",1734344708616,9.2119,217.11,217.01,24.027864]
["bitfinex","SOLUSD",1734344708773,9.2119,217.11,217.01,23.902374]
["bitfinex","SOLUSD",1734344709656,9.2119,217.11,217.01,23.776884]
["bitfinex","SOLUSD",1734344714787,20.0,217.08,217.0,6.26788018]
["bitfinex","SOLUSD",1734344716123,20.0,217.08,217.01,23.776884]
["bitfinex","SOLUSD",1734344717288,9.2136,217.07,217.01,23.776884]
["bitfinex","SOLUSD",1734344717498,9.2122,217.11,217.01,23.776884]
["bitfinex","SOLUSD",1734344717792,9.2122,217.11,217.01,36.35861784]
["bitfinex","SOLUSD",1734344718163,9.2122,217.11,217.02,0.12549]
["bitfinex","SOLUSD",1734344718365,9.2122,217.11,217.01,23.776884]
["bitfinex","SOLUSD",1734344718783,9.2122,217.11,217.02,0.25098]
["bitfinex","SOLUSD",1734344720410,9.2122,217.11,217.02,0.12549]
["bitfinex","SOLUSD",1734344720719,20.0,217.08,217.0,6.26788018]
["bitfinex","SOLUSD",1734344720922,9.2122,217.11,217.0,6.26788018]
["bitfinex","SOLUSD",1734344720923,20.0,217.06,217.0,6.26788018]
["bitfinex","SOLUSD",1734344721885,9.2144,217.05,217.0,6.26788018]
["bitfinex","SOLUSD",1734344723684,16.3221,217.09,217.01,23.776884]
["bitfinex","SOLUSD",1734344728398,16.3221,217.09,217.0,6.26788018]
["bitfinex","SOLUSD",1734344728931,16.3221,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1734344729810,16.3221,217.09,217.01,23.902374]
["bitfinex","SOLUSD",1734344733406,16.1199,217.13,217.03,0.12549]
["bitfinex","SOLUSD",1734344733407,8.06,217.13,217.03,0.12549]
["bitfinex","SOLUSD",1734344733725,6.0866,217.14,217.05,23.902374]
["bitfinex","SOLUSD",1734344734111,6.0866,217.14,217.04,24.027864]
["bitfinex","SOLUSD",1734344735032,6.0866,217.14,217.02,24.027864]
["bitfinex","SOLUSD",1734344735327,14.146,217.14,217.02,24.027864]
["bitfinex","SOLUSD",1734344737242,14.146,217.14,217.04,24.027864]
["bitfinex","SOLUSD",1734344737529,6.0866,217.14,217.06,24.027864]
["bitfinex","SOLUSD",1734344738107,6.0866,217.14,217.05,24.027864]
["bitfinex","SOLUSD",1734344738398,6.0866,217.14,217.05,0.25098]
["bitfinex","SOLUSD",1734344740200,0.9271,217.16,217.06,32.09382493]
["bitfinex","SOLUSD",1734344740711,8.0581,217.18,217.06,32.09382493]
["bitfinex","SOLUSD",1734344741534,8.0581,217.18,217.08,24.027864]
["bitfinex","SOLUSD",1734344742538,8.0581,217.18,217.04,23.776884]
["bitfinex","SOLUSD",1734344742745,8.0581,217.18,217.08,23.776884]
["bitfinex","SOLUSD",1734344745945,24.1737,217.18,217.02,1.6122]
["bitfinex","SOLUSD",1734344746184,24.1737,217.18,217.04,20.0]
["bitfinex","SOLUSD",1734344746311,20.0,217.15,217.01,0.69087893]
["bitfinex","SOLUSD",1734344746518,0.9271,217.14,217.0,6.26788018]
["bitfinex","SOLUSD",1734344746860,6.3866,217.13,217.0,6.26788018]
["bitfinex","SOLUSD",1734344747721,8.06,217.12,217.01,0.12549]
["bitfinex","SOLUSD",1734344748661,8.06,217.12,217.01,23.902374]
["bitfinex","SOLUSD",1734344750167,8.06,217.12,217.02,0.12549]
["bitfinex","SOLUSD",1734344752136,6.3866,217.13,217.07,0.12549]
["bitfinex","SOLUSD",1734344752462,14.19237521,217.18,217.08,23.902374]
["bitfinex","SOLUSD",1734344752463,6.3866,217.18,217.08,23.902374]
["bitfinex","SOLUSD",1734344753364,6.3866,217.18,217.09,0.12549]
["bitfinex","SOLUSD",1734344753365,14.4444,217.18,217.09,0.12549]
["bitfinex","SOLUSD",1734344758900,6.3866,217.23,217.14,0.25098]
["bitfinex","SOLUSD",1734344759461,6.3866,217.23,217.12,24.027864]
["bitfinex","SOLUSD",1734344759668,6.3866,217.23,217.14,24.027864]
["bitfinex","SOLUSD",1734344759862,0.9271,217.25,217.16,8.06596093]
["bitfinex","SOLUSD",1734344760077,13.43142673,217.28,217.1,6.0401]
["bitfinex","SOLUSD",1734344760078,6.3866,217.28,217.19,0.12549]
["bitfinex","SOLUSD",1734344760679,6.3866,217.28,217.18,0.12549]
["bitfinex","SOLUSD",1734344760894,6.3866,217.28,217.18,8.19145093]
["bitfinex","SOLUSD",1734344761088,8.9807,217.3,217.21,0.12549]
["bitfinex","SOLUSD",1734344761302,8.0536,217.3,217.21,0.12549]
["bitfinex","SOLUSD",1734344761774,13.64652673,217.33,217.21,0.12549]
["bitfinex","SOLUSD",1734344762161,6.6017,217.33,217.23,0.12549]
["bitfinex","SOLUSD",1734344762361,7.04482673,217.36,217.26,0.12549]
["bitfinex","SOLUSD",1734344762558,6.1546,217.38,217.26,0.12549]
["bitfinex","SOLUSD",1734344763195,6.1546,217.38,217.25,23.776884]
["bitfinex","SOLUSD",1734344763196,8.0513,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1734344763565,8.0513,217.36,217.24,24.027864]
["bitfinex","SOLUSD",1734344763758,8.0513,217.36,217.24,0.25098]
["bitfinex","SOLUSD",1734344764288,8.0513,217.36,217.26,24.027864]
["bitfinex","SOLUSD",1734344764696,8.0513,217.36,217.26,0.12549]
["bitfinex","SOLUSD",1734344765481,8.0513,217.36,217.26,0.25098]
["bitfinex","SOLUSD",1734344765690,6.1546,217.38,217.28,0.25098]
["bitfinex","SOLUSD",1734344765893,8.0497,217.4,217.29,23.776884]
["bitfinex","SOLUSD",1734344766212,8.0497,217.4,217.3,24.027864]
["bitfinex","SOLUSD",1734344766689,8.0497,217.4,217.29,0.25098]
["bitfinex","SOLUSD",1734344766890,8.0497,217.4,217.31,0.25098]
["bitfinex","SOLUSD",1734344767188,8.0497,217.4,217.31,0.12549]
["bitfinex","SOLUSD",1734344767583,8.0497,217.4,217.31,0.25098]
["bitfinex","SOLUSD",1734344767785,14.5393,217.44,217.31,12.82532688]
["bitfinex","SOLUSD",1734344768092,14.5393,217.44,217.33,24.027864]
["bitfinex","SOLUSD",1734344769012,14.5393,217.44,217.31,23.776884]
["bitfinex","SOLUSD",1734344769308,14.5393,217.44,217.25,0.69013068]
["bitfinex","SOLUSD",1734344769309,20.0,217.41,217.25,12.57434688]
["bitfinex","SOLUSD",1734344769517,20.0,217.41,217.24,14.14194688]
["bitfinex","SOLUSD",1734344770003,20.0,217.41,217.24,1.5676]
["bitfinex","SOLUSD",1734344770392,20.0,217.41,217.25,0.25098]
["bitfinex","SOLUSD",1734344771211,20.0,217.37,217.25,24.027864]
["bitfinex","SOLUSD",1734344772209,20.0,217.33,217.25,24.027864]
["bitfinex","SOLUSD",1734344772536,8.0511,217.36,217.25,24.027864]
["bitfinex","SOLUSD",1734344772899,8.0511,217.36,217.27,36.60221088]
["bitfinex","SOLUSD",1734344773105,8.0511,217.36,217.29,24.027864]
["bitfinex","SOLUSD",1734344773723,25.32462114,217.44,217.29,24.027864]
["bitfinex","SOLUSD",1734344773936,8.0499,217.4,217.29,24.027864]
["bitfinex","SOLUSD",1734344778800,8.0499,217.4,217.29,36.60221088]
["bitfinex","SOLUSD",1734344779140,16.37056645,217.44,217.36,0.12549]
["bitfinex","SOLUSD",1734344779303,14.5393,217.44,217.36,0.12549]
["bitfinex","SOLUSD",1734344780038,8.0469,217.48,217.38,0.12549]
["bitfinex","SOLUSD",1734344780201,8.0469,217.48,217.39,23.776884]
["bitfinex","SOLUSD",1734344780830,8.045,217.53,217.46,12.57434688]
["bitfinex","SOLUSD",1734344781140,16.0925,217.57,217.49,12.57434688]
["bitfinex","SOLUSD",1734344781439,16.0925,217.57,217.53,12.57434688]
["bitfinex","SOLUSD",1734344781622,6.4507,217.63,217.53,12.57434688]
["bitfinex","SOLUSD",1734344781810,6.4507,217.63,217.5,15.34405297]
["bitfinex","SOLUSD",1734344781811,2.78397909,217.65,217.56,23.776884]
["bitfinex","SOLUSD",1734344782017,8.0396,217.68,217.56,23.776884]
["bitfinex","SOLUSD",1734344782702,8.0396,217.68,217.53,12.57434688]
["bitfinex","SOLUSD",1734344782902,8.0396,217.68,217.54,23.776884]
["bitfinex","SOLUSD",1734344783128,8.0396,217.68,217.55,0.12549]
["bitfinex","SOLUSD",1734344783762,2.71198363,217.67,217.55,0.12549]
["bitfinex","SOLUSD",1734344783927,2.71198363,217.67,217.54,36.35123088]
["bitfinex","SOLUSD",1734344783928,20.0,217.65,217.54,23.776884]
["bitfinex","SOLUSD",1734344784148,20.0,217.65,217.52,23.776884]
["bitfinex","SOLUSD",1734344784298,20.0,217.65,217.49,12.57434688]
["bitfinex","SOLUSD",1734344784631,20.0,217.65,217.5,12.57434688]
["bitfinex","SOLUSD",1734344784837,20.0,217.65,217.51,0.12549]
["bitfinex","SOLUSD",1734344785131,8.0408,217.64,217.51,0.12549]
["bitfinex","SOLUSD",1734344785338,20.0,217.61,217.51,0.12549]
["bitfinex","SOLUSD",1734344785540,20.0,217.61,217.52,23.776884]
["bitfinex","SOLUSD",1734344785909,20.0,217.61,217.5,36.47672088]
["bitfinex","SOLUSD",1734344786098,2.71198363,217.67,217.5,36.47672088]
["bitfinex","SOLUSD",1734344786099,20.0,217.63,217.5,36.47672088]
["bitfinex","SOLUSD",1734344787527,20.0,217.63,217.5,23.902374]
["bitfinex","SOLUSD",1734344788022,8.0415,217.62,217.5,23.902374]
["bitfinex","SOLUSD",1734344789260,8.0415,217.62,217.5,36.47672088]
["bitfinex","SOLUSD",1734344789464,8.0415,217.62,217.52,12.57434688]
["bitfinex","SOLUSD",1734344789626,8.0415,217.62,217.53,23.776884]
["bitfinex","SOLUSD",1734344790541,8.0415,217.62,217.51,23.776884]
["bitfinex","SOLUSD",1734344791041,8.0415,217.62,217.5,24.027864]
["bitfinex","SOLUSD",1734344791237,8.0415,217.62,217.5,36.60221088]
["bitfinex","SOLUSD",1734344791433,8.0415,217.62,217.52,36.35123088]
["bitfinex","SOLUSD",1734344791644,8.0402,217.66,217.56,23.776884]
["bitfinex","SOLUSD",1734344792524,8.0402,217.66,217.56,36.35123088]
["bitfinex","SOLUSD",1734344792730,8.0402,217.66,217.56,23.776884]
["bitfinex","SOLUSD",1734344793246,8.0402,217.66,217.55,0.12549]
["bitfinex","SOLUSD",1734344793624,8.0402,217.66,217.53,23.776884]
["bitfinex","SOLUSD",1734344793625,24.1203,217.66,217.53,23.776884]
["bitfinex","SOLUSD",1734344793822,24.1203,217.66,217.54,0.12549]
["bitfinex","SOLUSD",1734344794063,20.0,217.63,217.53,23.776884]
["bitfinex","SOLUSD",1734344794559,20.0,217.63,217.53,36.35123088]
["bitfinex","SOLUSD",1734344795156,8.0415,217.62,217.53,36.35123088]
["bitfinex","SOLUSD",1734344795376,8.0415,217.62,217.54,0.94036138]
["bitfinex","SOLUSD",1734344795586,8.0415,217.62,217.55,23.776884]
["bitfinex","SOLUSD",1734344795874,20.0,217.59,217.55,23.776884]
["bitfinex","SOLUSD",1734344796176,20.0,217.63,217.55,23.776884]
["bitfinex","SOLUSD",1734344796177,8.0401,217.66,217.57,23.776884]
["bitfinex","SOLUSD",1734344796357,8.0401,217.66,217.57,36.35123088]
["bitfinex","SOLUSD",1734344796676,8.0401,217.66,217.58,0.12549]
["bitfinex","SOLUSD",1734344797447,20.0,217.63,217.58,0.12549]
["bitfinex","SOLUSD",1734344799975,20.0,217.63,217.57,23.776884]
["bitfinex","SOLUSD",1734344800351,8.0401,217.66,217.54,12.57434688]
["bitfinex","SOLUSD",1734344800352,20.0,217.65,217.54,23.776884]
["bitfinex","SOLUSD",1734344800559,20.0,217.65,217.53,12.57434688]
["bitfinex","SOLUSD",1734344801063,20.0,217.65,217.54,0.25098]
["bitfinex","SOLUSD",1734344801982,20.0,217.65,217.54,24.027864]
["bitfinex","SOLUSD",1734344802153,8.0408,217.64,217.54,24.027864]
["bitfinex","SOLUSD",1734344802553,20.0,217.61,217.54,23.776884]
["bitfinex","SOLUSD",1734344802875,20.0,217.61,217.52,12.57434688]
["bitfinex","SOLUSD",1734344803087,20.0,217.61,217.52,0.12549]
["bitfinex","SOLUSD",1734344803258,8.0421,217.61,217.52,0.25098]
["bitfinex","SOLUSD",1734344804093,8.0421,217.61,217.51,23.776884]
["bitfinex","SOLUSD",1734344805456,8.0421,217.61,217.52,0.12549]
["bitfinex","SOLUSD",1734344806071,8.0421,217.61,217.51,0.12549]
["bitfinex","SOLUSD",1734344806344,8.0421,217.61,217.51,12.69983688]
["bitfinex","SOLUSD",1734344806784,8.0421,217.61,217.52,23.776884]
["bitfinex","SOLUSD",1734344808057,8.0421,217.61,217.51,23.902374]
["bitfinex","SOLUSD",1734344808358,8.0421,217.61,217.5,12.57434688]
["bitfinex","SOLUSD",1734344808359,8.0426,217.59,217.5,23.776884]
["bitfinex","SOLUSD",1734344809087,8.0426,217.59,217.51,0.12549]
["bitfinex","SOLUSD",1734344811564,8.0426,217.59,217.52,23.776884]
["bitfinex","SOLUSD",1734344813485,8.0426,217.59,217.5,23.776884]
["bitfinex","SOLUSD",1734344813689,24.1278,217.59,217.44,12.57434688]
["bitfinex","SOLUSD",1734344813896,20.0,217.56,217.45,0.12549]
["bitfinex","SOLUSD",1734344814403,20.0,217.56,217.45,12.57434688]
["bitfinex","SOLUSD",1734344814704,8.0441,217.55,217.45,12.57434688]
["bitfinex","SOLUSD",1734344815065,8.0441,217.55,217.47,23.902374]
["bitfinex","SOLUSD",1734344815564,8.0441,217.55,217.48,12.57434688]
["bitfinex","SOLUSD",1734344815791,8.0441,217.55,217.49,12.57434688]
["bitfinex","SOLUSD",1734344816198,8.0441,217.55,217.5,23.776884]
["bitfinex","SOLUSD",1734344816699,24.1278,217.59,217.5,23.776884]
["bitfinex","SOLUSD",1734344817297,24.1278,217.59,217.49,0.12549]
["bitfinex","SOLUSD",1734344818018,8.0426,217.59,217.49,12.69983688]
["bitfinex","SOLUSD",1734344818215,8.0426,217.59,217.5,23.776884]
["bitfinex","SOLUSD",1734344818788,8.0426,217.59,217.5,36.35123088]
["bitfinex","SOLUSD",1734344819036,8.0426,217.59,217.51,12.69983688]
["bitfinex","SOLUSD",1734344819202,8.0426,217.59,217.52,23.776884]
["bitfinex","SOLUSD",1734344820324,6.5008,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1734344821097,6.5008,217.6,217.54,36.35123088]
["bitfinex","SOLUSD",1734344821299,6.5008,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1734344822799,16.083,217.63,217.54,23.776884]
["bitfinex","SOLUSD",1734344822800,23.65896153,217.75,217.55,0.25098]
["bitfinex","SOLUSD",1734344823017,6.4014,217.69,217.58,23.776884]
["bitfinex","SOLUSD",1734344823624,6.4014,217.69,217.59,0.12549]
["bitfinex","SOLUSD",1734344824027,8.0393,217.68,217.59,0.12549]
["bitfinex","SOLUSD",1734344824732,8.0393,217.68,217.58,23.776884]
["bitfinex","SOLUSD",1734344824903,24.1179,217.68,217.52,12.57434688]
["bitfinex","SOLUSD",1734344825338,20.0,217.65,217.54,0.12549]
["bitfinex","SOLUSD",1734344825523,20.0,217.65,217.53,12.57434688]
["bitfinex","SOLUSD",1734344825838,20.0,217.65,217.5,12.57434688]
["bitfinex","SOLUSD",1734344826026,25.0495,217.64,217.51,0.12549]
["bitfinex","SOLUSD",1734344826342,25.0495,217.64,217.5,12.57434688]
["bitfinex","SOLUSD",1734344826343,20.0,217.61,217.5,12.57434688]
["bitfinex","SOLUSD",1734344826534,20.0,217.61,217.49,14.10514688]
["bitfinex","SOLUSD",1734344826751,6.3833,217.6,217.47,12.57434688]
["bitfinex","SOLUSD",1734344827399,20.0,217.57,217.46,12.57434688]
["bitfinex","SOLUSD",1734344827714,8.0437,217.56,217.46,12.57434688]
["bitfinex","SOLUSD",1734344827919,8.0437,217.56,217.47,0.12549]
["bitfinex","SOLUSD",1734344828302,8.0437,217.56,217.47,12.57434688]
["bitfinex","SOLUSD",1734344828725,8.0437,217.56,217.48,12.69983688]
["bitfinex","SOLUSD",1734344829132,8.0437,217.56,217.49,23.776884]
["bitfinex","SOLUSD",1734344830808,8.0437,217.56,217.48,23.902374]
["bitfinex","SOLUSD",1734344831002,8.0437,217.56,217.46,12.57434688]
["bitfinex","SOLUSD",1734344831003,8.0437,217.56,217.47,23.902374]
["bitfinex","SOLUSD",1734344831426,8.0437,217.56,217.47,0.12549]
["bitfinex","SOLUSD",1734344831628,8.0437,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1734344831629,15.08852673,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1734344831823,15.08852673,217.56,217.4,12.57434688]
["bitfinex","SOLUSD",1734344831824,6.086,217.52,217.4,12.57434688]
["bitfinex","SOLUSD",1734344832213,6.086,217.52,217.41,12.57434688]
["bitfinex","SOLUSD",1734344832535,6.086,217.52,217.42,0.12549]
["bitfinex","SOLUSD",1734344832743,13.13082673,217.52,217.42,0.12549]
["bitfinex","SOLUSD",1734344832953,8.0456,217.51,217.41,12.57434688]
["bitfinex","SOLUSD",1734344833134,8.0456,217.51,217.42,0.12549]
["bitfinex","SOLUSD",1734344833649,8.0456,217.51,217.42,23.902374]
["bitfinex","SOLUSD",1734344835232,8.0456,217.51,217.41,36.47672088]
["bitfinex","SOLUSD",1734344835562,8.0456,217.51,217.41,23.902374]
["bitfinex","SOLUSD",1734344836332,8.0456,217.51,217.41,36.47672088]
["bitfinex","SOLUSD",1734344836540,8.0456,217.51,217.41,23.902374]
["bitfinex","SOLUSD",1734344837623,8.0456,217.51,217.4,12.57434688]
["bitfinex","SOLUSD",1734344837624,20.0,217.48,217.36,12.57434688]
["bitfinex","SOLUSD",1734344837854,20.0,217.47,217.36,12.57434688]
["bitfinex","SOLUSD",1734344838749,8.0474,217.46,217.41,0.12549]
["bitfinex","SOLUSD",1734344838951,20.0,217.47,217.41,23.902374]
["bitfinex","SOLUSD",1734344839155,20.0,217.47,217.37,0.81540915]
["bitfinex","SOLUSD",1734344839156,6.086,217.52,217.44,36.47672088]
["bitfinex","SOLUSD",1734344839360,6.086,217.52,217.45,12.57434688]
["bitfinex","SOLUSD",1734344839560,6.086,217.52,217.46,23.776884]
["bitfinex","SOLUSD",1734344841442,8.0448,217.54,217.46,23.776884]
["bitfinex","SOLUSD",1734344841642,7.04482673,217.56,217.47,0.12549]
["bitfinex","SOLUSD",1734344841849,6.5368,217.57,217.49,0.12549]
["bitfinex","SOLUSD",1734344842067,6.5368,217.57,217.49,12.69983688]
["bitfinex","SOLUSD",1734344842258,6.5368,217.57,217.5,23.776884]
["bitfinex","SOLUSD",1734344842771,6.5368,217.57,217.48,23.776884]
["bitfinex","SOLUSD",1734344843742,6.5368,217.57,217.49,0.12549]
["bitfinex","SOLUSD",1734344844763,8.0437,217.56,217.48,23.776884]
["bitfinex","SOLUSD",1734344845056,8.0437,217.56,217.46,23.776884]
["bitfinex","SOLUSD",1734344846063,8.0437,217.56,217.47,0.12549]
["bitfinex","SOLUSD",1734344847242,8.0437,217.56,217.47,23.902374]
["bitfinex","SOLUSD",1734344847740,28.0449,217.53,217.45,23.776884]
["bitfinex","SOLUSD",1734344848149,28.0449,217.53,217.44,23.902374]
["bitfinex","SOLUSD",1734344848663,28.0449,217.53,217.44,23.776884]
["bitfinex","SOLUSD",1734344848962,28.0449,217.53,217.45,0.12549]
["bitfinex","SOLUSD",1734344849164,28.0449,217.53,217.45,23.902374]
["bitfinex","SOLUSD",1734344849751,28.0449,217.53,217.44,0.12549]
["bitfinex","SOLUSD",1734344850131,28.0449,217.53,217.45,23.776884]
["bitfinex","SOLUSD",1734344850664,20.9271,217.52,217.38,12.57434688]
["bitfinex","SOLUSD",1734344850854,20.0,217.5,217.39,0.12549]
["bitfinex","SOLUSD",1734344851059,20.0,217.49,217.39,0.12549]
["bitfinex","SOLUSD",1734344851259,20.0,217.49,217.38,12.57434688]
["bitfinex","SOLUSD",1734344851447,20.0,217.49,217.39,0.12549]
["bitfinex","SOLUSD",1734344851648,6.5708,217.47,217.39,0.12549]
["bitfinex","SOLUSD",1734344852039,6.5708,217.47,217.36,12.57434688]
["bitfinex","SOLUSD",1734344852040,6.5708,217.47,217.37,0.12549]
["bitfinex","SOLUSD",1734344852280,6.5708,217.47,217.37,12.69983688]
["bitfinex","SOLUSD",1734344852447,6.5708,217.47,217.39,0.12549]
["bitfinex","SOLUSD",1734344852973,8.0474,217.46,217.39,0.12549]
["bitfinex","SOLUSD",1734344853171,8.0474,217.46,217.4,12.57434688]
["bitfinex","SOLUSD",1734344853377,8.0474,217.46,217.39,12.69983688]
["bitfinex","SOLUSD",1734344853567,8.0474,217.46,217.4,23.776884]
["bitfinex","SOLUSD",1734344854165,8.0474,217.46,217.38,23.902374]
["bitfinex","SOLUSD",1734344857279,8.0474,217.46,217.37,12.57434688]
["bitfinex","SOLUSD",1734344857280,8.0474,217.46,217.36,23.776884]
["bitfinex","SOLUSD",1734344857758,20.0,217.43,217.37,0.12549]
["bitfinex","SOLUSD",1734344858279,20.0,217.43,217.36,0.12549]
["bitfinex","SOLUSD",1734344859281,8.0474,217.46,217.36,0.12549]
["bitfinex","SOLUSD",1734344860280,8.0474,217.46,217.34,23.776884]
["bitfinex","SOLUSD",1734344861374,8.0474,217.46,217.35,0.12549]
["bitfinex","SOLUSD",1734344861572,8.0474,217.46,217.36,23.776884]
["bitfinex","SOLUSD",1734344862881,20.0,217.44,217.35,23.902374]
["bitfinex","SOLUSD",1734344863389,20.0,217.44,217.36,23.776884]
["bitfinex","SOLUSD",1734344863889,20.0,217.44,217.36,36.35123088]
["bitfinex","SOLUSD",1734344864246,8.0485,217.43,217.36,36.35123088]
["bitfinex","SOLUSD",1734344864762,6.5708,217.47,217.32,7.093538]
["bitfinex","SOLUSD",1734344864763,14.6182,217.47,217.38,36.35123088]
["bitfinex","SOLUSD",1734344864961,8.046,217.5,217.43,23.902374]
["bitfinex","SOLUSD",1734344865162,8.046,217.5,217.43,36.47672088]
["bitfinex","SOLUSD",1734344865479,7.5606,217.52,217.44,12.57434688]
["bitfinex","SOLUSD",1734344865682,7.5606,217.52,217.43,23.902374]
["bitfinex","SOLUSD",1734344865683,7.5606,217.52,217.43,36.47672088]
["bitfinex","SOLUSD",1734344866062,7.5606,217.52,217.45,23.902374]
["bitfinex","SOLUSD",1734344866978,7.5606,217.52,217.45,36.47672088]
["bitfinex","SOLUSD",1734344867159,6.6335,217.52,217.45,36.47672088]
["bitfinex","SOLUSD",1734344869682,8.0437,217.56,217.46,12.57434688]
["bitfinex","SOLUSD",1734344870054,8.0437,217.56,217.47,23.776884]
["bitfinex","SOLUSD",1734344871091,7.04482673,217.59,217.51,0.12549]
["bitfinex","SOLUSD",1734344871272,8.0426,217.6,217.52,23.776884]
["bitfinex","SOLUSD",1734344871968,8.0426,217.6,217.49,36.35123088]
["bitfinex","SOLUSD",1734344872367,8.0426,217.6,217.51,23.776884]
["bitfinex","SOLUSD",1734344874256,8.0426,217.6,217.49,36.47672088]
["bitfinex","SOLUSD",1734344875460,8.0426,217.6,217.51,23.902374]
["bitfinex","SOLUSD",1734344877572,8.0426,217.6,217.53,0.12549]
["bitfinex","SOLUSD",1734344877889,8.0426,217.6,217.53,23.902374]
["bitfinex","SOLUSD",1734344879193,8.0426,217.6,217.52,23.776884]
["bitfinex","SOLUSD",1734344879565,20.0,217.57,217.48,1.6658]
["bitfinex","SOLUSD",1734344879764,20.0,217.57,217.49,23.776884]
["bitfinex","SOLUSD",1734344881595,20.0,217.57,217.43,1.6527]
["bitfinex","SOLUSD",1734344881967,20.0,217.57,217.44,0.12549]
["bitfinex","SOLUSD",1734344882202,20.0,217.53,217.44,0.12549]
["bitfinex","SOLUSD",1734344882781,28.0452,217.53,217.44,23.902374]
["bitfinex","SOLUSD",1734344887492,28.0452,217.53,217.44,23.776884]
["bitfinex","SOLUSD",1734344887704,45.062,217.53,217.38,12.55273878]
["bitfinex","SOLUSD",1734344888007,45.062,217.53,217.39,0.12549]
["bitfinex","SOLUSD",1734344888527,45.062,217.53,217.39,12.67822878]
["bitfinex","SOLUSD",1734344888805,45.062,217.53,217.37,1.5038]
["bitfinex","SOLUSD",1734344888806,28.9723,217.53,217.44,0.12549]
["bitfinex","SOLUSD",1734344888991,28.9723,217.53,217.44,23.902374]
["bitfinex","SOLUSD",1734344890086,28.9723,217.53,217.43,23.902374]
["bitfinex","SOLUSD",1734344891279,28.9723,217.53,217.43,36.45511278]
["bitfinex","SOLUSD",1734344891483,8.0452,217.53,217.45,23.902374]
["bitfinex","SOLUSD",1734344892590,8.0452,217.53,217.44,23.902374]
["bitfinex","SOLUSD",1734344896110,8.0452,217.53,217.44,36.45511278]
["bitfinex","SOLUSD",1734344903009,8.0452,217.53,217.44,23.902374]
["bitfinex","SOLUSD",1734344904411,8.0452,217.53,217.46,23.902374]
["bitfinex","SOLUSD",1734344904614,21.55751092,217.56,217.46,31.9382322]
["bitfinex","SOLUSD",1734344904905,14.5069,217.56,217.46,31.9382322]
["bitfinex","SOLUSD",1734344905491,14.5069,217.56,217.48,23.902374]
["bitfinex","SOLUSD",1734344905693,6.4632,217.56,217.48,31.9382322]
["bitfinex","SOLUSD",1734344905894,13.58801092,217.63,217.52,8.1613482]
["bitfinex","SOLUSD",1734344906121,6.5374,217.63,217.56,0.12549]
["bitfinex","SOLUSD",1734344906793,8.0415,217.62,217.56,0.12549]
["bitfinex","SOLUSD",1734344907198,8.0415,217.62,217.54,31.9382322]
["bitfinex","SOLUSD",1734344908824,8.0415,217.62,217.54,23.902374]
["bitfinex","SOLUSD",1734344909041,8.0415,217.62,217.52,8.0358582]
["bitfinex","SOLUSD",1734344909042,8.0415,217.62,217.53,23.902374]
["bitfinex","SOLUSD",1734344909856,8.0415,217.62,217.53,31.9382322]
["bitfinex","SOLUSD",1734344910058,8.0415,217.62,217.53,23.902374]
["bitfinex","SOLUSD",1734344912925,8.0415,217.62,217.52,23.776884]
["bitfinex","SOLUSD",1734344913129,8.0415,217.62,217.51,23.776884]
["bitfinex","SOLUSD",1734344913323,8.0415,217.62,217.52,0.12549]
["bitfinex","SOLUSD",1734344915150,8.043,217.58,217.47,8.0358582]
["bitfinex","SOLUSD",1734344915356,8.043,217.58,217.48,8.0358582]
["bitfinex","SOLUSD",1734344916127,20.0,217.59,217.49,0.12549]
["bitfinex","SOLUSD",1734344919465,20.0,217.59,217.49,0.25098]
["bitfinex","SOLUSD",1734344919652,8.0415,217.62,217.51,23.902374]
["bitfinex","SOLUSD",1734344920331,8.0415,217.62,217.51,31.9382322]
["bitfinex","SOLUSD",1734344921349,8.0415,217.62,217.5,0.68942278]
["bitfinex","SOLUSD",1734344921350,8.0415,217.62,217.53,31.9382322]
["bitfinex","SOLUSD",1734344921859,8.0415,217.62,217.53,23.902374]
["bitfinex","SOLUSD",1734344922449,8.0415,217.62,217.52,24.027864]
["bitfinex","SOLUSD",1734344922756,8.0415,217.62,217.52,23.902374]
["bitfinex","SOLUSD",1734344923062,20.0,217.59,217.48,8.0358582]
["bitfinex","SOLUSD",1734344923360,20.0,217.59,217.5,8.2868382]
["bitfinex","SOLUSD",1734344924262,20.0,217.59,217.52,0.12549]
["bitfinex","SOLUSD",1734344926375,8.0415,217.62,217.52,8.1613482]
["bitfinex","SOLUSD",1734344926532,8.0415,217.62,217.54,0.12549]
["bitfinex","SOLUSD",1734344929056,8.0415,217.62,217.51,8.0358582]
["bitfinex","SOLUSD",1734344929057,8.0415,217.62,217.52,23.902374]
["bitfinex","SOLUSD",1734344929357,8.0415,217.62,217.52,31.9382322]
["bitfinex","SOLUSD",1734344930060,20.0,217.59,217.52,0.12549]
["bitfinex","SOLUSD",1734344930561,20.0,217.59,217.54,0.12549]
["bitfinex","SOLUSD",1734344931560,20.0,217.59,217.53,0.12549]
["bitfinex","SOLUSD",1734344931941,28.0426,217.6,217.48,23.776884]
["bitfinex","SOLUSD",1734344932658,28.0426,217.6,217.49,0.12549]
["bitfinex","SOLUSD",1734344933640,28.0426,217.6,217.48,0.12549]
["bitfinex","SOLUSD",1734344934640,23.776884,217.57,217.48,0.12549]
["bitfinex","SOLUSD",1734344935752,23.776884,217.57,217.44,6.57720285]
["bitfinex","SOLUSD",1734344935753,23.776884,217.57,217.45,0.68953928]
["bitfinex","SOLUSD",1734344935954,23.776884,217.57,217.46,16.09689155]
["bitfinex","SOLUSD",1734344936547,8.0437,217.56,217.46,8.06103335]
["bitfinex","SOLUSD",1734344936749,8.0437,217.56,217.43,0.68957296]
["bitfinex","SOLUSD",1734344936750,23.776884,217.55,217.43,8.0358582]
["bitfinex","SOLUSD",1734344937640,23.776884,217.55,217.44,0.12549]
["bitfinex","SOLUSD",1734344937852,13.58801092,217.63,217.52,8.0358582]
["bitfinex","SOLUSD",1734344938070,6.5374,217.63,217.51,8.0358582]
["bitfinex","SOLUSD",1734344938367,6.5374,217.63,217.53,0.12549]
["bitfinex","SOLUSD",1734344938548,14.5786,217.63,217.5,0.68938671]
["bitfinex","SOLUSD",1734344938744,14.5786,217.63,217.49,10.2320429]
["bitfinex","SOLUSD",1734344938944,14.5786,217.63,217.51,0.12549]
["bitfinex","SOLUSD",1734344939165,23.776884,217.58,217.51,0.12549]
["bitfinex","SOLUSD",1734344939668,23.776884,217.58,217.5,0.12549]
["bitfinex","SOLUSD",1734344939868,31.819884,217.58,217.5,0.12549]
["bitfinex","SOLUSD",1734344942275,31.819884,217.58,217.46,6.4393]
["bitfinex","SOLUSD",1734344942276,20.0,217.55,217.43,1.5131]
["bitfinex","SOLUSD",1734344942445,23.776884,217.54,217.43,9.5489582]
["bitfinex","SOLUSD",1734344942861,23.776884,217.54,217.44,0.12549]
["bitfinex","SOLUSD",1734344943064,23.776884,217.54,217.43,9.5489582]
["bitfinex","SOLUSD",1734344943555,23.776884,217.54,217.44,0.12549]
["bitfinex","SOLUSD",1734344944251,31.821384,217.54,217.44,0.12549]
["bitfinex","SOLUSD",1734344945148,38.346484,217.54,217.44,0.12549]
["bitfinex","SOLUSD",1734344946967,38.346484,217.54,217.43,1.5131]
["bitfinex","SOLUSD",1734344946968,38.346484,217.54,217.42,0.12549]
["bitfinex","SOLUSD",1734344947552,38.346484,217.54,217.42,8.1613482]
["bitfinex","SOLUSD",1734344949780,28.0457,217.51,217.41,8.1613482]
["bitfinex","SOLUSD",1734344950166,28.0457,217.51,217.41,8.85110141]
["bitfinex","SOLUSD",1734344950487,28.0457,217.51,217.43,0.12549]
["bitfinex","SOLUSD",1734344955780,28.0457,217.51,217.43,8.72561014]
["bitfinex","SOLUSD",1734344955990,28.0457,217.51,217.44,0.12549]
["bitfinex","SOLUSD",1734344956191,30.301984,217.54,217.44,8.1613482]
["bitfinex","SOLUSD",1734344956501,30.301984,217.54,217.46,0.12549]
["bitfinex","SOLUSD",1734344957189,8.0448,217.53,217.42,0.12549]
["bitfinex","SOLUSD",1734344957494,23.776884,217.52,217.42,0.12549]
["bitfinex","SOLUSD",1734344957658,23.776884,217.52,217.41,0.12549]
["bitfinex","SOLUSD",1734344957979,8.0456,217.51,217.41,0.12549]
["bitfinex","SOLUSD",1734344962282,8.0456,217.51,217.4,0.12549]
["bitfinex","SOLUSD",1734344962681,20.0,217.48,217.4,0.12549]
["bitfinex","SOLUSD",1734344969186,8.0456,217.51,217.4,0.12549]
["bitfinex","SOLUSD",1734344971867,8.0456,217.51,217.4,8.1613482]
["bitfinex","SOLUSD",1734344972067,8.0456,217.51,217.42,0.12549]
["bitfinex","SOLUSD",1734344974908,14.5696,217.54,217.44,0.12549]
["bitfinex","SOLUSD",1734344978437,14.5696,217.54,217.46,0.12549]
["bitfinex","SOLUSD",1734344978703,7.05061092,217.56,217.46,0.12549]
["bitfinex","SOLUSD",1734344980698,8.0441,217.55,217.46,0.12549]
["bitfinex","SOLUSD",1734344981675,15.09471092,217.55,217.46,0.12549]
["bitfinex","SOLUSD",1734344984686,7.05061092,217.54,217.46,0.12549]
["bitfinex","SOLUSD",1734344986014,8.0448,217.53,217.46,0.12549]
["bitfinex","SOLUSD",1734344986315,8.0448,217.53,217.45,1.5688]
["bitfinex","SOLUSD",1734344986316,30.82749492,217.52,217.45,1.5688]
["bitfinex","SOLUSD",1734344987599,15.09621092,217.51,217.45,1.5688]
["bitfinex","SOLUSD",1734344990889,15.09621092,217.51,217.38,1.5043]
["bitfinex","SOLUSD",1734344991218,23.776884,217.49,217.39,0.12549]
["bitfinex","SOLUSD",1734344991415,23.776884,217.49,217.38,1.5043]
["bitfinex","SOLUSD",1734344991416,23.776884,217.47,217.38,1.5043]
["bitfinex","SOLUSD",1734344991622,30.82749492,217.47,217.38,1.5043]
["bitfinex","SOLUSD",1734344992299,8.0474,217.46,217.38,1.5043]
["bitfinex","SOLUSD",1734344994193,15.09801092,217.46,217.38,1.5043]
["bitfinex","SOLUSD",1734344997429,8.0474,217.46,217.38,1.5043]
["bitfinex","SOLUSD",1734344997602,8.0489,217.42,217.33,1.6605]
["bitfinex","SOLUSD",1734344998323,8.0489,217.42,217.33,15.74563321]
["bitfinex","SOLUSD",1734344998702,8.17329,217.45,217.33,7.70977501]
["bitfinex","SOLUSD",1734344998908,20.0,217.42,217.33,7.70977501]
["bitfinex","SOLUSD",1734344999819,28.0489,217.42,217.33,7.70977501]
["bitfinex","SOLUSD",1734345001216,23.776884,217.41,217.33,1.6605]
["bitfinex","SOLUSD",1734345002397,8.0496,217.4,217.33,1.6605]
["bitfinex","SOLUSD",1734345008330,7.05061092,217.46,217.34,8.0358582]
["bitfinex","SOLUSD",1734345008507,8.0471,217.47,217.39,8.0358582]
["bitfinex","SOLUSD",1734345009330,8.0471,217.47,217.4,1.6103]
["bitfinex","SOLUSD",1734345015132,8.0471,217.47,217.41,8.0358582]
["bitfinex","SOLUSD",1734345017008,20.0,217.48,217.41,8.0358582]
["bitfinex","SOLUSD",1734345017218,23.776884,217.5,217.41,8.0358582]
["bitfinex","SOLUSD",1734345017219,31.822784,217.5,217.41,8.0358582]
["bitfinex","SOLUSD",1734345018339,31.822784,217.5,217.4,9.6461582]
["bitfinex","SOLUSD",1734345019006,31.822784,217.5,217.4,1.6103]
["bitfinex","SOLUSD",1734345020418,23.776884,217.46,217.4,1.6103]
["bitfinex","SOLUSD",1734345020821,23.902374,217.47,217.4,1.6103]
["bitfinex","SOLUSD",1734345021349,30.95298492,217.47,217.4,1.6103]
["bitfinex","SOLUSD",1734345021851,23.776884,217.45,217.4,1.6103]
["bitfinex","SOLUSD",1734345022939,8.0481,217.44,217.4,1.6103]
["bitfinex","SOLUSD",1734345035348,30.82749492,217.47,217.4,1.6103]
["bitfinex","SOLUSD",1734345035547,8.0469,217.48,217.4,9.6461582]
["bitfinex","SOLUSD",1734345035758,8.0469,217.48,217.41,8.0358582]
["bitfinex","SOLUSD",1734345036052,7.05061092,217.49,217.41,14.1221582]
["bitfinex","SOLUSD",1734345036263,7.05061092,217.5,217.41,14.1221582]
["bitfinex","SOLUSD",1734345036460,15.09621092,217.51,217.42,8.0358582]
["bitfinex","SOLUSD",1734345036672,15.09621092,217.51,217.41,14.1221582]
["bitfinex","SOLUSD",1734345037538,23.776884,217.5,217.41,14.1221582]
["bitfinex","SOLUSD",1734345037945,23.776884,217.5,217.41,6.0863]
["bitfinex","SOLUSD",1734345038621,30.82749492,217.5,217.41,6.0863]
["bitfinex","SOLUSD",1734345043634,7.05061092,217.51,217.45,8.1613482]
["bitfinex","SOLUSD",1734345043839,7.05061092,217.53,217.46,8.72548497]
["bitfinex","SOLUSD",1734345044053,15.09511092,217.54,217.46,0.68962677]
["bitfinex","SOLUSD",1734345044561,7.05061092,217.55,217.5,8.1613482]
["bitfinex","SOLUSD",1734345044758,35.25305463,217.6,217.51,2.31883623]
["bitfinex","SOLUSD",1734345045064,7.05061092,217.6,217.51,2.31883623]
["bitfinex","SOLUSD",1734345045359,7.05061092,217.61,217.51,2.31883623]
["bitfinex","SOLUSD",1734345045553,7.05061092,217.61,217.53,8.0358582]
["bitfinex","SOLUSD",1734345045869,7.05061092,217.64,217.54,8.1613482]
["bitfinex","SOLUSD",1734345046075,7.05061092,217.65,217.54,0.12549]
["bitfinex","SOLUSD",1734345046252,7.05061092,217.66,217.54,8.1613482]
["bitfinex","SOLUSD",1734345046440,7.05061092,217.66,217.56,0.12549]
["bitfinex","SOLUSD",1734345046764,8.0407,217.65,217.57,1.6181]
["bitfinex","SOLUSD",1734345047530,9.83646884,217.69,217.57,1.6181]
["bitfinex","SOLUSD",1734345047531,7.05061092,217.69,217.57,1.6181]
["bitfinex","SOLUSD",1734345047763,15.08971092,217.69,217.6,0.12549]
["bitfinex","SOLUSD",1734345048056,8.0391,217.69,217.6,0.12549]
["bitfinex","SOLUSD",1734345048855,8.0391,217.69,217.59,6.6578]
["bitfinex","SOLUSD",1734345049954,23.776884,217.68,217.59,6.6578]
["bitfinex","SOLUSD",1734345051261,16.0743,217.74,217.6,0.12549]
["bitfinex","SOLUSD",1734345051556,8.0377,217.73,217.6,8.1613482]
["bitfinex","SOLUSD",1734345051868,8.0377,217.73,217.61,1.5293]
["bitfinex","SOLUSD",1734345052561,8.0377,217.73,217.62,8.1613482]
["bitfinex","SOLUSD",1734345052763,0.5404348,217.75,217.62,8.1613482]
["bitfinex","SOLUSD",1734345052954,0.5404348,217.75,217.65,1.5293]
["bitfinex","SOLUSD",1734345053763,8.0371,217.74,217.65,1.5293]
["bitfinex","SOLUSD",1734345053963,0.12549,217.73,217.65,1.5293]
["bitfinex","SOLUSD",1734345054253,20.0,217.71,217.65,1.5293]
["bitfinex","SOLUSD",1734345054453,20.0,217.71,217.59,6.6578]
["bitfinex","SOLUSD",1734345054454,23.776884,217.7,217.59,6.6578]
["bitfinex","SOLUSD",1734345054660,23.776884,217.68,217.59,6.6578]
["bitfinex","SOLUSD",1734345057355,23.776884,217.68,217.6,1.5958]
["bitfinex","SOLUSD",1734345058348,7.05061092,217.77,217.61,0.12549]
["bitfinex","SOLUSD",1734345058547,8.0377,217.73,217.62,8.0358582]
["bitfinex","SOLUSD",1734345058755,8.0377,217.73,217.63,0.12549]
["bitfinex","SOLUSD",1734345059172,8.0377,217.73,217.62,0.12549]
["bitfinex","SOLUSD",1734345060775,8.0377,217.73,217.61,0.12549]
["bitfinex","SOLUSD",1734345060962,8.0377,217.73,217.61,8.1613482]
["bitfinex","SOLUSD",1734345062650,23.776884,217.7,217.6,1.5958]
["bitfinex","SOLUSD",1734345064187,8.0389,217.69,217.6,1.5958]
["bitfinex","SOLUSD",1734345064355,23.776884,217.68,217.6,1.5958]
["bitfinex","SOLUSD",1734345064760,23.776884,217.64,217.55,1.5363]
["bitfinex","SOLUSD",1734345064973,0.12549,217.63,217.55,1.5363]
["bitfinex","SOLUSD",1734345065347,20.0,217.61,217.55,1.5363]
["bitfinex","SOLUSD",1734345065676,23.776884,217.6,217.55,1.5363]
["bitfinex","SOLUSD",1734345066073,31.819284,217.6,217.55,1.5363]
["bitfinex","SOLUSD",1734345066980,20.0,217.61,217.55,1.5363]
["bitfinex","SOLUSD",1734345067359,8.041,217.64,217.55,1.5363]
["bitfinex","SOLUSD",1734345067558,23.776884,217.63,217.55,1.5363]
["bitfinex","SOLUSD",1734345067774,20.0,217.6,217.55,1.5363]
["bitfinex","SOLUSD",1734345068360,8.0426,217.59,217.55,1.5363]
["bitfinex","SOLUSD",1734345069099,23.776884,217.58,217.55,1.5363]
["bitfinex","SOLUSD",1734345069485,8.0426,217.59,217.55,1.5363]
["bitfinex","SOLUSD",1734345069660,20.0,217.6,217.55,1.5363]
["bitfinex","SOLUSD",1734345069863,23.70645911,217.62,217.55,1.5363]
["bitfinex","SOLUSD",1734345072781,23.776884,217.6,217.55,1.5363]
["bitfinex","SOLUSD",1734345073481,23.776884,217.64,217.55,9.5721582]
["bitfinex","SOLUSD",1734345073708,0.5404348,217.75,217.62,1.5705]
["bitfinex","SOLUSD",1734345073857,0.5404348,217.75,217.62,21.5705]
["bitfinex","SOLUSD",1734345074266,0.5404348,217.75,217.62,30.29543947]
["bitfinex","SOLUSD",1734345074492,0.5404348,217.75,217.63,0.12549]
["bitfinex","SOLUSD",1734345075304,20.0,217.71,217.62,1.5705]
["bitfinex","SOLUSD",1734345076293,23.776884,217.7,217.62,1.5705]
["bitfinex","SOLUSD",1734345077180,8.0389,217.69,217.62,1.5705]
["bitfinex","SOLUSD",1734345077486,23.776884,217.68,217.62,1.5705]
["bitfinex","SOLUSD",1734345078083,8.0396,217.67,217.62,1.5705]
["bitfinex","SOLUSD",1734345078261,8.0396,217.67,217.59,6.2253]
["bitfinex","SOLUSD",1734345078262,23.776884,217.64,217.59,6.2253]
["bitfinex","SOLUSD",1734345078585,23.776884,217.66,217.59,6.2253]
["bitfinex","SOLUSD",1734345079887,23.776884,217.7,217.59,6.2253]
["bitfinex","SOLUSD",1734345080770,23.776884,217.7,217.59,14.2611582]
["bitfinex","SOLUSD",1734345080979,28.0383,217.71,217.6,8.1613482]
["bitfinex","SOLUSD",1734345081174,8.0383,217.71,217.6,8.1613482]
["bitfinex","SOLUSD",1734345081381,8.0383,217.71,217.61,8.0358582]
["bitfinex","SOLUSD",1734345081582,8.0383,217.71,217.6,8.1613482]
["bitfinex","SOLUSD",1734345082095,8.0383,217.71,217.6,12.65772044]
["bitfinex","SOLUSD",1734345082591,23.776884,217.7,217.6,12.65772044]
["bitfinex","SOLUSD",1734345082791,23.776884,217.7,217.59,6.2253]
["bitfinex","SOLUSD",1734345083271,23.776884,217.7,217.6,12.65772044]
["bitfinex","SOLUSD",1734345083477,23.776884,217.7,217.62,1.6554]
["bitfinex","SOLUSD",1734345083873,23.776884,217.7,217.62,14.18763044]
["bitfinex","SOLUSD",1734345085171,8.5772348,217.75,217.63,12.53223044]
["bitfinex","SOLUSD",1734345085494,23.776884,217.74,217.64,12.53223044]
["bitfinex","SOLUSD",1734345085680,23.776884,217.74,217.65,12.53223044]
["bitfinex","SOLUSD",1734345086707,23.776884,217.74,217.64,12.53223044]
["bitfinex","SOLUSD",1734345087688,0.5404348,217.75,217.66,12.53223044]
["bitfinex","SOLUSD",1734345087869,0.5404348,217.75,217.65,12.53223044]
["bitfinex","SOLUSD",1734345088069,0.5404348,217.75,217.64,12.53223044]
["bitfinex","SOLUSD",1734345089078,24.3173188,217.75,217.64,12.53223044]
["bitfinex","SOLUSD",1734345089469,0.5404348,217.75,217.64,12.53223044]
["bitfinex","SOLUSD",1734345090283,23.776884,217.73,217.64,12.53223044]
["bitfinex","SOLUSD",1734345091268,23.776884,217.73,217.65,12.53223044]
["bitfinex","SOLUSD",1734345091681,23.776884,217.71,217.62,1.6554]
["bitfinex","SOLUSD",1734345094386,23.776884,217.71,217.62,14.18763044]
["bitfinex","SOLUSD",1734345095071,23.776884,217.71,217.62,1.6554]
["bitfinex","SOLUSD",1734345095290,0.5404348,217.75,217.66,12.53223044]
["bitfinex","SOLUSD",1734345095498,7.59104572,217.75,217.67,12.53223044]
["bitfinex","SOLUSD",1734345095686,0.5404348,217.75,217.64,0.68900147]
["bitfinex","SOLUSD",1734345095888,0.5404348,217.75,217.66,12.53223044]
["bitfinex","SOLUSD",1734345096905,8.0371,217.74,217.63,12.53223044]
["bitfinex","SOLUSD",1734345097073,23.776884,217.73,217.63,12.53223044]
["bitfinex","SOLUSD",1734345098707,23.776884,217.73,217.65,12.53223044]
["bitfinex","SOLUSD",1734345098875,0.5404348,217.75,217.66,12.53223044]
["bitfinex","SOLUSD",1734345100505,0.5404348,217.75,217.65,12.53223044]
["bitfinex","SOLUSD",1734345100706,0.5404348,217.75,217.64,12.53223044]
["bitfinex","SOLUSD",1734345100998,0.5404348,217.75,217.68,12.53223044]
["bitfinex","SOLUSD",1734345101190,0.5404348,217.75,217.67,12.53223044]
["bitfinex","SOLUSD",1734345101905,0.5404348,217.75,217.66,12.65772044]
["bitfinex","SOLUSD",1734345102200,0.5404348,217.75,217.66,8.01601962]
["bitfinex","SOLUSD",1734345103290,0.5404348,217.75,217.62,22.3443457]
["bitfinex","SOLUSD",1734345103489,23.776884,217.74,217.63,8.01601962]
["bitfinex","SOLUSD",1734345103793,23.776884,217.74,217.65,8.01601962]
["bitfinex","SOLUSD",1734345103985,24.3173188,217.75,217.65,8.01601962]
["bitfinex","SOLUSD",1734345104504,32.3544188,217.75,217.65,8.01601962]
["bitfinex","SOLUSD",1734345106105,32.3544188,217.75,217.62,1.6554]
["bitfinex","SOLUSD",1734345106281,39.40502972,217.75,217.62,9.67141962]
["bitfinex","SOLUSD",1734345106823,7.05061092,217.74,217.62,9.67141962]
["bitfinex","SOLUSD",1734345107130,31.814284,217.73,217.62,1.6554]
["bitfinex","SOLUSD",1734345107423,31.814284,217.73,217.62,9.67141962]
["bitfinex","SOLUSD",1734345107600,38.86489492,217.73,217.62,9.67141962]
["bitfinex","SOLUSD",1734345110123,38.86489492,217.73,217.57,9.66391962]
["bitfinex","SOLUSD",1734345110124,23.776884,217.69,217.57,9.66391962]
["bitfinex","SOLUSD",1734345110307,23.776884,217.69,217.57,1.6479]
["bitfinex","SOLUSD",1734345110526,30.82749492,217.69,217.57,1.6479]
["bitfinex","SOLUSD",1734345110728,30.82749492,217.69,217.57,9.66391962]
["bitfinex","SOLUSD",1734345111033,23.776884,217.69,217.57,9.66391962]
["bitfinex","SOLUSD",1734345111201,23.776884,217.67,217.57,1.6479]
["bitfinex","SOLUSD",1734345113820,23.776884,217.65,217.53,20.0]
["bitfinex","SOLUSD",1734345114180,23.776884,217.65,217.53,8.01601962]
["bitfinex","SOLUSD",1734345114615,23.776884,217.65,217.54,8.01601962]
["bitfinex","SOLUSD",1734345115205,23.776884,217.65,217.53,8.14150962]
["bitfinex","SOLUSD",1734345116930,23.776884,217.65,217.54,8.01601962]
["bitfinex","SOLUSD",1734345117339,23.776884,217.65,217.57,8.01601962]
["bitfinex","SOLUSD",1734345117523,23.776884,217.65,217.56,8.01601962]
["bitfinex","SOLUSD",1734345119922,23.776884,217.65,217.55,8.01601962]
["bitfinex","SOLUSD",1734345120123,23.776884,217.65,217.55,0.12549]
["bitfinex","SOLUSD",1734345120326,23.776884,217.65,217.54,8.01601962]
["bitfinex","SOLUSD",1734345120526,23.776884,217.63,217.52,1.6254]
["bitfinex","SOLUSD",1734345120759,23.776884,217.63,217.5,8.01601962]
["bitfinex","SOLUSD",1734345121748,30.82749492,217.63,217.5,8.01601962]
["bitfinex","SOLUSD",1734345121940,23.776884,217.61,217.51,8.01601962]
["bitfinex","SOLUSD",1734345122522,23.776884,217.61,217.52,8.01601962]
["bitfinex","SOLUSD",1734345123425,23.776884,217.59,217.5,8.01601962]
["bitfinex","SOLUSD",1734345123718,23.776884,217.59,217.48,8.01601962]
["bitfinex","SOLUSD",1734345123925,23.776884,217.59,217.49,8.01601962]
["bitfinex","SOLUSD",1734345124454,23.776884,217.59,217.48,8.01601962]
["bitfinex","SOLUSD",1734345125457,23.776884,217.57,217.48,8.01601962]
["bitfinex","SOLUSD",1734345125655,23.776884,217.57,217.49,8.01601962]
["bitfinex","SOLUSD",1734345125961,23.776884,217.57,217.51,8.01601962]
["bitfinex","SOLUSD",1734345127275,1.6339,217.6,217.52,8.01601962]
["bitfinex","SOLUSD",1734345127483,8.0418,217.62,217.54,8.01601962]
["bitfinex","SOLUSD",1734345127644,1.5498,217.65,217.55,8.01601962]
["bitfinex","SOLUSD",1734345127843,9.5902,217.65,217.56,8.01601962]
["bitfinex","SOLUSD",1734345128281,9.5902,217.65,217.55,8.01601962]
["bitfinex","SOLUSD",1734345128480,9.5902,217.65,217.53,8.01601962]
["bitfinex","SOLUSD",1734345128646,9.5902,217.65,217.54,8.01601962]
["bitfinex","SOLUSD",1734345128844,9.5902,217.65,217.55,8.01601962]
["bitfinex","SOLUSD",1734345129346,9.5902,217.65,217.56,8.14150962]
["bitfinex","SOLUSD",1734345129642,8.0391,217.69,217.58,8.01601962]
["bitfinex","SOLUSD",1734345129845,8.0391,217.69,217.57,8.01601962]
["bitfinex","SOLUSD",1734345130161,8.0391,217.69,217.58,0.12549]
["bitfinex","SOLUSD",1734345130361,8.0391,217.69,217.58,8.14150962]
["bitfinex","SOLUSD",1734345130982,8.0391,217.69,217.58,8.01601962]
["bitfinex","SOLUSD",1734345131461,8.0391,217.69,217.59,0.12549]
["bitfinex","SOLUSD",1734345132040,7.8257,217.71,217.6,0.12549]
["bitfinex","SOLUSD",1734345133060,7.8257,217.71,217.61,0.12549]
["bitfinex","SOLUSD",1734345133269,14.10122185,217.74,217.64,0.12549]
["bitfinex","SOLUSD",1734345133270,7.05061092,217.74,217.64,0.12549]
["bitfinex","SOLUSD",1734345133592,7.59104572,217.75,217.65,8.01601962]
["bitfinex","SOLUSD",1734345133747,0.5404348,217.75,217.65,8.01601962]
["bitfinex","SOLUSD",1734345133947,0.5404348,217.75,217.66,0.12549]
["bitfinex","SOLUSD",1734345135579,0.5404348,217.75,217.66,8.14150962]
["bitfinex","SOLUSD",1734345136172,0.5404348,217.75,217.66,12.65002448]
["bitfinex","SOLUSD",1734345136564,0.5404348,217.75,217.64,12.52453448]
["bitfinex","SOLUSD",1734345136875,0.5404348,217.75,217.65,0.12549]
["bitfinex","SOLUSD",1734345137570,23.776884,217.73,217.64,0.12549]
["bitfinex","SOLUSD",1734345138371,23.776884,217.73,217.63,0.12549]
["bitfinex","SOLUSD",1734345138981,23.776884,217.73,217.62,12.52453448]
["bitfinex","SOLUSD",1734345139200,23.776884,217.73,217.62,13.21356113]
["bitfinex","SOLUSD",1734345139553,23.776884,217.73,217.64,12.52453448]
["bitfinex","SOLUSD",1734345140054,24.3173188,217.75,217.66,0.12549]
["bitfinex","SOLUSD",1734345140864,24.3173188,217.75,217.65,0.12549]
["bitfinex","SOLUSD",1734345141283,32.3541188,217.75,217.62,32.52453448]
["bitfinex","SOLUSD",1734345141671,32.3541188,217.75,217.63,12.65002448]
["bitfinex","SOLUSD",1734345142773,32.3541188,217.75,217.62,12.52453448]
["bitfinex","SOLUSD",1734345143081,39.40472972,217.75,217.62,12.52453448]
["bitfinex","SOLUSD",1734345143392,32.3541188,217.75,217.62,0.12549]
["bitfinex","SOLUSD",1734345143883,32.3541188,217.75,217.6,12.52453448]
["bitfinex","SOLUSD",1734345143884,8.0374,217.73,217.6,12.52453448]
["bitfinex","SOLUSD",1734345144094,23.776884,217.72,217.6,12.52453448]
["bitfinex","SOLUSD",1734345144466,23.776884,217.72,217.61,12.52453448]
["bitfinex","SOLUSD",1734345145871,23.776884,217.7,217.6,12.65002448]
["bitfinex","SOLUSD",1734345146072,23.776884,217.68,217.59,19.61297028]
["bitfinex","SOLUSD",1734345147070,31.816284,217.68,217.59,19.61297028]
["bitfinex","SOLUSD",1734345148989,31.816284,217.68,217.59,32.13750476]
["bitfinex","SOLUSD",1734345149373,31.816284,217.68,217.59,19.61297028]
["bitfinex","SOLUSD",1734345150682,23.776884,217.64,217.55,12.52453448]
["bitfinex","SOLUSD",1734345150979,23.776884,217.64,217.52,13.64800373]
["bitfinex","SOLUSD",1734345150980,23.776884,217.64,217.56,12.52453448]
["bitfinex","SOLUSD",1734345151180,23.776884,217.64,217.54,0.12549]
["bitfinex","SOLUSD",1734345151181,23.776884,217.64,217.55,12.52453448]
["bitfinex","SOLUSD",1734345151385,23.776884,217.64,217.54,12.52453448]
["bitfinex","SOLUSD",1734345152288,23.776884,217.64,217.55,12.52453448]
["bitfinex","SOLUSD",1734345152883,31.817784,217.64,217.55,12.52453448]
["bitfinex","SOLUSD",1734345155408,31.817784,217.64,217.49,0.68932559]
["bitfinex","SOLUSD",1734345155574,6.4908,217.63,217.51,12.52453448]
["bitfinex","SOLUSD",1734345155778,23.776884,217.62,217.51,12.52453448]
["bitfinex","SOLUSD",1734345155989,23.776884,217.62,217.52,0.12549]
["bitfinex","SOLUSD",1734345156890,23.776884,217.6,217.51,8.02665]
["bitfinex","SOLUSD",1734345157076,25.301884,217.6,217.5,8.02665]
["bitfinex","SOLUSD",1734345158083,25.301884,217.6,217.51,0.12549]
["bitfinex","SOLUSD",1734345158499,23.776884,217.58,217.46,7.46613223]
["bitfinex","SOLUSD",1734345158803,23.776884,217.58,217.48,0.12549]
["bitfinex","SOLUSD",1734345159694,23.776884,217.56,217.48,0.12549]
["bitfinex","SOLUSD",1734345160196,23.776884,217.56,217.49,0.12549]
["bitfinex","SOLUSD",1734345161003,23.776884,217.56,217.48,8.02665]
["bitfinex","SOLUSD",1734345161299,23.776884,217.56,217.49,8.02665]
["bitfinex","SOLUSD",1734345163086,23.776884,217.56,217.5,8.15214]
["bitfinex","SOLUSD",1734345163292,23.776884,217.56,217.51,8.02665]
["bitfinex","SOLUSD",1734345164408,8.0422,217.61,217.54,8.15214]
["bitfinex","SOLUSD",1734345164617,6.4908,217.63,217.56,8.02665]
["bitfinex","SOLUSD",1734345164800,6.4908,217.63,217.54,8.02665]
["bitfinex","SOLUSD",1734345166100,23.776884,217.62,217.55,0.12549]
["bitfinex","SOLUSD",1734345166286,23.776884,217.62,217.54,8.02665]
["bitfinex","SOLUSD",1734345166717,31.818384,217.62,217.54,0.12549]
["bitfinex","SOLUSD",1734345167300,31.818384,217.62,217.52,0.12549]
["bitfinex","SOLUSD",1734345167723,31.818384,217.62,217.54,0.12549]
["bitfinex","SOLUSD",1734345168585,31.818384,217.62,217.51,8.02665]
["bitfinex","SOLUSD",1734345168586,31.818384,217.62,217.52,0.12549]
["bitfinex","SOLUSD",1734345169605,31.818384,217.62,217.53,0.12549]
["bitfinex","SOLUSD",1734345171091,31.818384,217.62,217.52,0.12549]
["bitfinex","SOLUSD",1734345172712,31.818384,217.62,217.48,0.12549]
["bitfinex","SOLUSD",1734345172890,31.818384,217.62,217.49,8.02665]
["bitfinex","SOLUSD",1734345173786,31.818384,217.62,217.5,0.12549]
["bitfinex","SOLUSD",1734345174692,23.776884,217.58,217.5,0.12549]
["bitfinex","SOLUSD",1734345175097,23.776884,217.58,217.5,8.02665]
["bitfinex","SOLUSD",1734345175598,23.776884,217.58,217.51,0.12549]
["bitfinex","SOLUSD",1734345177495,23.776884,217.58,217.51,8.15214]
["bitfinex","SOLUSD",1734345177813,14.5323,217.63,217.53,0.12549]
["bitfinex","SOLUSD",1734345179191,23.776884,217.6,217.54,0.12549]
["bitfinex","SOLUSD",1734345180791,23.776884,217.6,217.53,0.12549]
["bitfinex","SOLUSD",1734345181217,23.776884,217.6,217.53,8.15214]
["bitfinex","SOLUSD",1734345181412,8.0419,217.61,217.55,0.12549]
["bitfinex","SOLUSD",1734345181619,6.4908,217.63,217.55,0.12549]
["bitfinex","SOLUSD",1734345181620,23.776884,217.62,217.55,0.12549]
["bitfinex","SOLUSD",1734345181995,6.4908,217.63,217.55,8.84147461]
["bitfinex","SOLUSD",1734345182186,6.4908,217.63,217.55,8.15214]
["bitfinex","SOLUSD",1734345182391,6.4908,217.63,217.55,0.12549]
["bitfinex","SOLUSD",1734345182617,6.4908,217.63,217.55,8.15214]
["bitfinex","SOLUSD",1734345182909,6.4908,217.63,217.55,0.12549]
["bitfinex","SOLUSD",1734345183320,6.4908,217.63,217.56,0.12549]
["bitfinex","SOLUSD",1734345183898,6.4908,217.63,217.55,0.12549]
["bitfinex","SOLUSD",1734345185006,6.4908,217.63,217.53,8.02665]
["bitfinex","SOLUSD",1734345185413,6.4908,217.63,217.54,0.12549]
["bitfinex","SOLUSD",1734345186218,23.776884,217.6,217.48,0.68935495]
["bitfinex","SOLUSD",1734345186518,23.776884,217.6,217.51,8.02665]
["bitfinex","SOLUSD",1734345186816,23.776884,217.6,217.52,0.12549]
["bitfinex","SOLUSD",1734345187908,23.776884,217.58,217.47,0.68945768]
["bitfinex","SOLUSD",1734345188225,23.776884,217.58,217.47,0.12549]
["bitfinex","SOLUSD",1734345188808,23.776884,217.58,217.46,13.95698223]
["bitfinex","SOLUSD",1734345189013,8.0433,217.57,217.46,13.95698223]
["bitfinex","SOLUSD",1734345189195,23.776884,217.56,217.47,8.15214]
["bitfinex","SOLUSD",1734345189496,8.0433,217.57,217.49,0.12549]
["bitfinex","SOLUSD",1734345189696,8.0433,217.57,217.49,8.15214]
["bitfinex","SOLUSD",1734345189892,16.0838,217.61,217.49,8.15214]
["bitfinex","SOLUSD",1734345190120,23.776884,217.6,217.49,8.15214]
["bitfinex","SOLUSD",1734345191831,23.776884,217.6,217.49,0.12549]
["bitfinex","SOLUSD",1734345192022,20.0,217.59,217.49,0.12549]
["bitfinex","SOLUSD",1734345192521,23.776884,217.58,217.49,0.12549]
["bitfinex","SOLUSD",1734345194431,23.776884,217.58,217.5,0.12549]
["bitfinex","SOLUSD",1734345198844,23.776884,217.58,217.51,0.12549]
["bitfinex","SOLUSD",1734345199039,8.0416,217.62,217.54,8.15214]
["bitfinex","SOLUSD",1734345199549,8.0416,217.62,217.56,0.12549]
["bitfinex","SOLUSD",1734345199865,8.0416,217.62,217.53,1.6442]
["bitfinex","SOLUSD",1734345200170,7.05061092,217.61,217.48,8.02665]
["bitfinex","SOLUSD",1734345200457,6.55061092,217.61,217.49,0.12549]
["bitfinex","SOLUSD",1734345200656,23.776884,217.6,217.49,0.12549]
["bitfinex","SOLUSD",1734345200844,23.776884,217.61,217.49,0.12549]
["bitfinex","SOLUSD",1734345201148,23.776884,217.59,217.49,0.12549]
["bitfinex","SOLUSD",1734345201331,23.776884,217.59,217.5,0.12549]
["bitfinex","SOLUSD",1734345204230,8.043,217.58,217.48,8.15214]
["bitfinex","SOLUSD",1734345204437,23.776884,217.57,217.48,8.15214]
["bitfinex","SOLUSD",1734345204651,23.776884,217.57,217.48,0.12549]
["bitfinex","SOLUSD",1734345205034,23.776884,217.57,217.47,1.6442]
["bitfinex","SOLUSD",1734345205949,23.776884,217.55,217.47,1.6442]
["bitfinex","SOLUSD",1734345206150,8.0437,217.56,217.48,8.15214]
["bitfinex","SOLUSD",1734345206338,14.10122185,217.59,217.5,0.12549]
["bitfinex","SOLUSD",1734345206339,23.776884,217.59,217.5,0.12549]
["bitfinex","SOLUSD",1734345206913,23.776884,217.59,217.51,0.12549]
["bitfinex","SOLUSD",1734345207836,23.776884,217.59,217.49,8.02665]
["bitfinex","SOLUSD",1734345208027,23.776884,217.59,217.5,0.12549]
["bitfinex","SOLUSD",1734345211133,23.776884,217.59,217.52,8.02665]
["bitfinex","SOLUSD",1734345211322,23.776884,217.59,217.53,0.12549]
["bitfinex","SOLUSD",1734345211919,14.10122185,217.63,217.56,0.12549]
["bitfinex","SOLUSD",1734345211920,8.0411,217.63,217.56,0.12549]
["bitfinex","SOLUSD",1734345212729,8.0411,217.63,217.55,0.12549]
["bitfinex","SOLUSD",1734345213617,14.10122185,217.66,217.56,8.02665]
["bitfinex","SOLUSD",1734345213824,8.0397,217.67,217.58,0.12549]
["bitfinex","SOLUSD",1734345214030,14.10122185,217.68,217.6,0.12549]
["bitfinex","SOLUSD",1734345214221,14.10122185,217.69,217.6,0.12549]
["bitfinex","SOLUSD",1734345214543,8.0389,217.69,217.6,0.12549]
["bitfinex","SOLUSD",1734345214741,8.0389,217.69,217.52,12.82949397]
["bitfinex","SOLUSD",1734345214916,22.14012185,217.69,217.55,8.02665]
["bitfinex","SOLUSD",1734345215123,14.10122185,217.68,217.56,0.12549]
["bitfinex","SOLUSD",1734345215324,23.776884,217.67,217.56,0.12549]
["bitfinex","SOLUSD",1734345215729,23.776884,217.65,217.56,0.12549]
["bitfinex","SOLUSD",1734345217619,23.776884,217.66,217.55,0.12549]
["bitfinex","SOLUSD",1734345217818,23.776884,217.63,217.55,0.12549]
["bitfinex","SOLUSD",1734345218820,23.776884,217.61,217.54,1.5425]
["bitfinex","SOLUSD",1734345219018,23.776884,217.61,217.49,1.6535]
["bitfinex","SOLUSD",1734345219270,23.776884,217.61,217.5,0.12549]
["bitfinex","SOLUSD",1734345219938,23.776884,217.59,217.49,1.6535]
["bitfinex","SOLUSD",1734345220438,23.776884,217.59,217.5,0.12549]
["bitfinex","SOLUSD",1734345227146,23.776884,217.59,217.5,1.12549]
["bitfinex","SOLUSD",1734345227933,23.776884,217.59,217.5,1.0]
["bitfinex","SOLUSD",1734345228248,23.776884,217.57,217.5,1.0]
["bitfinex","SOLUSD",1734345230432,23.776884,217.55,217.5,1.0]
["bitfinex","SOLUSD",1734345232252,23.776884,217.53,217.5,1.0]
["bitfinex","SOLUSD",1734345233555,20.0,217.52,217.5,1.0]
["bitfinex","SOLUSD",1734345233863,23.776884,217.51,217.5,1.0]
["bitfinex","SOLUSD",1734345234169,23.776884,217.51,217.44,1.6323]
["bitfinex","SOLUSD",1734345234879,31.822784,217.51,217.44,1.6323]
["bitfinex","SOLUSD",1734345235051,8.0459,217.51,217.44,1.6323]
["bitfinex","SOLUSD",1734345235758,23.776884,217.5,217.44,1.6323]
["bitfinex","SOLUSD",1734345235954,8.0463,217.49,217.44,1.6323]
["bitfinex","SOLUSD",1734345238448,20.0,217.52,217.44,1.6323]
["bitfinex","SOLUSD",1734345238652,28.0452,217.52,217.44,1.6323]
["bitfinex","SOLUSD",1734345238954,8.0452,217.52,217.44,9.65895]
["bitfinex","SOLUSD",1734345239338,8.0452,217.52,217.44,1.6323]
["bitfinex","SOLUSD",1734345239547,8.0452,217.52,217.44,9.65895]
["bitfinex","SOLUSD",1734345239746,8.0452,217.52,217.44,1.6323]
["bitfinex","SOLUSD",1734345239946,16.0882,217.55,217.44,9.65895]
["bitfinex","SOLUSD",1734345240139,23.776884,217.54,217.44,9.65895]
["bitfinex","SOLUSD",1734345240347,23.776884,217.54,217.44,1.6323]
["bitfinex","SOLUSD",1734345240942,8.0448,217.53,217.44,1.6323]
["bitfinex","SOLUSD",1734345243035,8.0456,217.51,217.44,1.6323]
["bitfinex","SOLUSD",1734345243240,23.776884,217.5,217.44,1.6323]
["bitfinex","SOLUSD",1734345245645,23.776884,217.52,217.44,1.6323]
["bitfinex","SOLUSD",1734345246068,20.0,217.51,217.44,1.6323]
["bitfinex","SOLUSD",1734345246565,8.0441,217.55,217.44,1.6323]
["bitfinex","SOLUSD",1734345247448,23.776884,217.54,217.44,1.6323]
["bitfinex","SOLUSD",1734345247643,8.0448,217.53,217.44,1.6323]
["bitfinex","SOLUSD",1734345249586,8.0448,217.53,217.44,9.65895]
["bitfinex","SOLUSD",1734345249865,8.0438,217.56,217.46,8.02665]
["bitfinex","SOLUSD",1734345250067,8.0438,217.56,217.46,14.30395]
["bitfinex","SOLUSD",1734345250372,8.0438,217.56,217.47,8.15214]
["bitfinex","SOLUSD",1734345250550,8.0438,217.56,217.48,8.02665]
["bitfinex","SOLUSD",1734345250972,1.80473923,217.58,217.49,8.15214]
["bitfinex","SOLUSD",1734345251152,8.0426,217.59,217.51,1.5978]
["bitfinex","SOLUSD",1734345253346,8.02665,217.62,217.51,1.5978]
["bitfinex","SOLUSD",1734345253347,23.776884,217.61,217.51,1.5978]
["bitfinex","SOLUSD",1734345254762,8.0422,217.6,217.51,1.5978]
["bitfinex","SOLUSD",1734345255961,16.082,217.64,217.51,9.62445]
["bitfinex","SOLUSD",1734345256183,23.776884,217.63,217.52,0.12549]
["bitfinex","SOLUSD",1734345256356,9.84123125,217.65,217.54,0.12549]
["bitfinex","SOLUSD",1734345256357,16.06705,217.65,217.54,0.12549]
["bitfinex","SOLUSD",1734345256556,16.06705,217.65,217.55,8.15214]
["bitfinex","SOLUSD",1734345256557,8.0404,217.65,217.55,8.15214]
["bitfinex","SOLUSD",1734345257059,8.0404,217.65,217.56,8.02665]
["bitfinex","SOLUSD",1734345257246,8.0393,217.68,217.58,1.5122]
["bitfinex","SOLUSD",1734345260071,4.63572515,217.71,217.59,8.15214]
["bitfinex","SOLUSD",1734345260072,31.815084,217.71,217.59,8.15214]
["bitfinex","SOLUSD",1734345260282,31.815084,217.71,217.59,0.12549]
["bitfinex","SOLUSD",1734345260467,31.815084,217.71,217.59,8.15214]
["bitfinex","SOLUSD",1734345260772,8.0382,217.71,217.6,0.12549]
["bitfinex","SOLUSD",1734345261073,8.0382,217.71,217.58,1.5122]
["bitfinex","SOLUSD",1734345261074,8.0382,217.71,217.62,0.12549]
["bitfinex","SOLUSD",1734345261750,8.0382,217.71,217.61,6.4284]
["bitfinex","SOLUSD",1734345262353,23.776884,217.73,217.62,0.12549]
["bitfinex","SOLUSD",1734345262759,23.776884,217.73,217.63,1.5192]
["bitfinex","SOLUSD",1734345262962,8.0371,217.74,217.63,1.5192]
["bitfinex","SOLUSD",1734345263174,8.0371,217.74,217.64,0.12549]
["bitfinex","SOLUSD",1734345263963,8.0371,217.74,217.64,0.25098]
["bitfinex","SOLUSD",1734345264562,8.0371,217.74,217.64,8.27763]
["bitfinex","SOLUSD",1734345265457,8.0371,217.74,217.64,0.25098]
["bitfinex","SOLUSD",1734345265657,8.0371,217.74,217.63,1.5192]
["bitfinex","SOLUSD",1734345266475,20.0,217.7,217.63,1.5192]
["bitfinex","SOLUSD",1734345266684,23.776884,217.69,217.63,1.5192]
["bitfinex","SOLUSD",1734345267787,8.0393,217.68,217.63,1.5192]
["bitfinex","SOLUSD",1734345271284,8.0382,217.71,217.63,1.5192]
["bitfinex","SOLUSD",1734345272473,8.0371,217.74,217.63,1.5192]
["bitfinex","SOLUSD",1734345273061,23.776884,217.73,217.63,1.5192]
["bitfinex","SOLUSD",1734345273875,8.0378,217.72,217.63,1.5192]
["bitfinex","SOLUSD",1734345276468,23.776884,217.71,217.63,1.5192]
["bitfinex","SOLUSD",1734345277372,8.0385,217.7,217.63,1.5192]
["bitfinex","SOLUSD",1734345278270,8.0372,217.74,217.66,8.15214]
["bitfinex","SOLUSD",1734345279317,8.0372,217.74,217.66,0.12549]
["bitfinex","SOLUSD",1734345282084,8.0372,217.74,217.66,12.65023352]
["bitfinex","SOLUSD",1734345284091,28.0358,217.78,217.68,0.12549]
["bitfinex","SOLUSD",1734345284313,28.0358,217.78,217.69,1.5211]
["bitfinex","SOLUSD",1734345284474,8.0344,217.82,217.71,12.52474352]
["bitfinex","SOLUSD",1734345284987,8.0344,217.82,217.7,0.81433608]
["bitfinex","SOLUSD",1734345284988,8.0344,217.82,217.7,12.65023352]
["bitfinex","SOLUSD",1734345286482,1.88411188,217.84,217.69,1.5211]
["bitfinex","SOLUSD",1734345286483,8.0353,217.79,217.69,1.5211]
["bitfinex","SOLUSD",1734345286684,20.0,217.82,217.69,1.5211]
["bitfinex","SOLUSD",1734345288315,8.0363,217.76,217.69,1.5211]
["bitfinex","SOLUSD",1734345289876,16.0701,217.8,217.69,1.5211]
["bitfinex","SOLUSD",1734345290080,8.0371,217.74,217.69,1.5211]
["bitfinex","SOLUSD",1734345291414,8.0378,217.72,217.69,1.5211]
["bitfinex","SOLUSD",1734345291704,8.0378,217.72,217.65,6.6262]
["bitfinex","SOLUSD",1734345295289,23.776884,217.71,217.65,6.6262]
["bitfinex","SOLUSD",1734345295606,23.776884,217.71,217.64,1.6352]
["bitfinex","SOLUSD",1734345295808,8.0385,217.7,217.64,1.6352]
["bitfinex","SOLUSD",1734345300621,8.0393,217.68,217.64,1.6352]
["bitfinex","SOLUSD",1734345300832,8.0393,217.68,217.6,6.3298]
["bitfinex","SOLUSD",1734345301119,31.815084,217.71,217.62,8.01941604]
["bitfinex","SOLUSD",1734345302496,31.815084,217.71,217.63,8.01941604]
["bitfinex","SOLUSD",1734345303218,16.6144348,217.75,217.61,0.12549]
["bitfinex","SOLUSD",1734345303219,8.0371,217.74,217.65,8.01941604]
["bitfinex","SOLUSD",1734345303512,8.0371,217.74,217.66,9.57911604]
["bitfinex","SOLUSD",1734345303903,0.5404348,217.75,217.68,6.0519]
["bitfinex","SOLUSD",1734345304115,0.5404348,217.75,217.68,14.07131604]
["bitfinex","SOLUSD",1734345305010,0.5404348,217.75,217.68,6.0519]
["bitfinex","SOLUSD",1734345306409,0.5404348,217.75,217.68,14.07131604]
["bitfinex","SOLUSD",1734345306836,0.5404348,217.75,217.69,0.25098]
["bitfinex","SOLUSD",1734345306998,0.5404348,217.75,217.71,0.12549]
["bitfinex","SOLUSD",1734345308238,0.5404348,217.75,217.73,0.12549]
["bitfinex","SOLUSD",1734345308839,0.5404348,217.75,217.74,8.27039604]
["bitfinex","SOLUSD",1734345309013,0.5404348,217.75,217.74,15.42105225]
["bitfinex","SOLUSD",1734345311603,0.5404348,217.75,217.74,14.73229604]
["bitfinex","SOLUSD",1734345312034,0.5404348,217.75,217.74,6.4619]
["bitfinex","SOLUSD",1734345313442,0.5404348,217.75,217.72,1.6617]
["bitfinex","SOLUSD",1734345315326,0.5404348,217.75,217.72,9.68111604]
["bitfinex","SOLUSD",1734345316870,0.5404348,217.75,217.72,1.6617]
["bitfinex","SOLUSD",1734345318742,0.5404348,217.75,217.69,6.3087]
["bitfinex","SOLUSD",1734345318943,0.5404348,217.75,217.67,9.56631604]
["bitfinex","SOLUSD",1734345319329,0.5404348,217.75,217.68,8.14490604]
["bitfinex","SOLUSD",1734345319529,0.5404348,217.75,217.69,8.01941604]
["bitfinex","SOLUSD",1734345320143,0.5404348,217.75,217.68,8.14490604]
["bitfinex","SOLUSD",1734345321051,0.5404348,217.75,217.69,8.01941604]
["bitfinex","SOLUSD",1734345321824,0.5404348,217.75,217.68,8.27039604]
["bitfinex","SOLUSD",1734345322646,0.5404348,217.75,217.67,9.56631604]
["bitfinex","SOLUSD",1734345323667,0.5404348,217.75,217.68,8.01941604]
["bitfinex","SOLUSD",1734345324929,0.5404348,217.75,217.67,1.5469]
["bitfinex","SOLUSD",1734345324930,0.5404348,217.75,217.67,9.56631604]
["bitfinex","SOLUSD",1734345325126,0.5404348,217.75,217.68,8.01941604]
["bitfinex","SOLUSD",1734345325331,0.5404348,217.75,217.69,0.12549]
["bitfinex","SOLUSD",1734345326059,0.5404348,217.75,217.67,9.56631604]
["bitfinex","SOLUSD",1734345327532,0.5404348,217.75,217.69,8.01941604]
["bitfinex","SOLUSD",1734345328255,0.5404348,217.75,217.61,7.45206723]
["bitfinex","SOLUSD",1734345328441,0.5404348,217.75,217.66,8.01941604]
["bitfinex","SOLUSD",1734345328637,0.5404348,217.75,217.65,8.01941604]
["bitfinex","SOLUSD",1734345329245,0.5404348,217.75,217.69,8.01941604]
["bitfinex","SOLUSD",1734345329448,0.5404348,217.75,217.7,0.12549]
["bitfinex","SOLUSD",1734345331535,0.5404348,217.75,217.71,0.12549]
["bitfinex","SOLUSD",1734345332336,0.5404348,217.75,217.71,8.01941604]
["bitfinex","SOLUSD",1734345332547,0.5404348,217.75,217.72,8.14490604]
["bitfinex","SOLUSD",1734345334959,0.5404348,217.75,217.71,8.01941604]
["bitfinex","SOLUSD",1734345335149,0.5404348,217.75,217.7,8.14490604]
["bitfinex","SOLUSD",1734345335462,0.5404348,217.75,217.7,0.12549]
["bitfinex","SOLUSD",1734345335667,0.5404348,217.75,217.71,8.01941604]
["bitfinex","SOLUSD",1734345336956,0.5404348,217.75,217.7,8.14490604]
["bitfinex","SOLUSD",1734345338468,0.5404348,217.75,217.71,8.01941604]
["bitfinex","SOLUSD",1734345338766,0.5404348,217.75,217.69,8.01941604]
["bitfinex","SOLUSD",1734345340145,0.5404348,217.75,217.7,8.01941604]
["bitfinex","SOLUSD",1734345340556,0.5404348,217.75,217.71,8.01941604]
["bitfinex","SOLUSD",1734345342048,0.5404348,217.75,217.7,8.01941604]
["bitfinex","SOLUSD",1734345343678,0.5404348,217.75,217.71,8.01941604]
["bitfinex","SOLUSD",1734345345462,0.5404348,217.75,217.72,8.01941604]
["bitfinex","SOLUSD",1734345351453,0.5404348,217.75,217.74,8.01941604]
["bitfinex","SOLUSD",1734345352763,0.5404348,217.75,217.74,31.92179004]
["bitfinex","SOLUSD",1734345352957,0.5404348,217.75,217.73,23.776884]
["bitfinex","SOLUSD",1734345353273,0.5404348,217.75,217.74,8.01941604]
["bitfinex","SOLUSD",1734345354950,0.5404348,217.75,217.72,0.68867554]
["bitfinex","SOLUSD",1734345355154,0.5404348,217.75,217.74,8.01941604]
["bitfinex","SOLUSD",1734345355574,0.5404348,217.75,217.72,0.68867554]
["bitfinex","SOLUSD",1734345355765,0.5404348,217.75,217.71,1.5837]
["bitfinex","SOLUSD",1734345355965,0.5404348,217.75,217.71,8.01941604]
["bitfinex","SOLUSD",1734345357064,0.5404348,217.75,217.67,5.93546723]
["bitfinex","SOLUSD",1734345357065,0.5404348,217.75,217.72,8.01941604]
["bitfinex","SOLUSD",1734345357278,0.5404348,217.75,217.73,8.01941604]
["bitfinex","SOLUSD",1734345357699,0.5404348,217.75,217.74,8.01941604]
["bitfinex","SOLUSD",1734345358159,0.5404348,217.75,217.73,8.01941604]
["bitfinex","SOLUSD",1734345358365,0.5404348,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1734345358575,0.5404348,217.75,217.68,23.776884]
["bitfinex","SOLUSD",1734345358775,0.5404348,217.75,217.71,8.01941604]
["bitfinex","SOLUSD",1734345360985,0.5404348,217.75,217.67,5.93546723]
["bitfinex","SOLUSD",1734345361376,0.5404348,217.75,217.68,8.01941604]
["bitfinex","SOLUSD",1734345361773,0.5404348,217.75,217.7,8.01941604]
["bitfinex","SOLUSD",1734345362080,0.5404348,217.75,217.72,8.01941604]
["bitfinex","SOLUSD",1734345363398,0.5404348,217.75,217.71,8.01941604]
["bitfinex","SOLUSD",1734345363801,0.5404348,217.75,217.7,8.01941604]
["bitfinex","SOLUSD",1734345365692,0.5404348,217.75,217.67,5.93546723]
["bitfinex","SOLUSD",1734345366012,0.5404348,217.75,217.69,8.01941604]
["bitfinex","SOLUSD",1734345367299,0.5404348,217.75,217.7,8.01941604]
["bitfinex","SOLUSD",1734345368297,0.5404348,217.75,217.67,5.93546723]
["bitfinex","SOLUSD",1734345368298,0.5404348,217.75,217.69,8.01941604]
["bitfinex","SOLUSD",1734345369995,0.5404348,217.75,217.68,8.01941604]
["bitfinex","SOLUSD",1734345370189,0.5404348,217.75,217.69,8.01941604]
["bitfinex","SOLUSD",1734345370713,0.5404348,217.75,217.67,5.93546723]
["bitfinex","SOLUSD",1734345370888,0.5404348,217.75,217.63,20.0]
["bitfinex","SOLUSD",1734345370889,0.12549,217.74,217.63,20.0]
["bitfinex","SOLUSD",1734345371097,0.12549,217.74,217.65,8.01941604]
["bitfinex","SOLUSD",1734345371283,0.12549,217.74,217.66,8.01941604]
["bitfinex","SOLUSD",1734345372511,0.12549,217.74,217.62,6.77616022]
["bitfinex","SOLUSD",1734345372512,8.0371,217.74,217.68,8.01941604]
["bitfinex","SOLUSD",1734345373396,8.0371,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345374110,8.0371,217.74,217.63,23.902374]
["bitfinex","SOLUSD",1734345374305,0.12549,217.73,217.66,8.01941604]
["bitfinex","SOLUSD",1734345374606,8.0371,217.74,217.66,8.01941604]
["bitfinex","SOLUSD",1734345374811,8.0371,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345377492,0.12549,217.73,217.62,6.77615956]
["bitfinex","SOLUSD",1734345377695,0.12549,217.71,217.62,6.0871339]
["bitfinex","SOLUSD",1734345377887,0.12549,217.71,217.64,8.01941604]
["bitfinex","SOLUSD",1734345378087,0.12549,217.71,217.63,8.01941604]
["bitfinex","SOLUSD",1734345378610,0.12549,217.71,217.64,8.01941604]
["bitfinex","SOLUSD",1734345379891,0.12549,217.71,217.59,0.68907132]
["bitfinex","SOLUSD",1734345380104,0.12549,217.71,217.63,8.01941604]
["bitfinex","SOLUSD",1734345380694,0.12549,217.72,217.63,8.01941604]
["bitfinex","SOLUSD",1734345381696,0.12549,217.7,217.63,8.01941604]
["bitfinex","SOLUSD",1734345382100,0.12549,217.7,217.59,0.68907132]
["bitfinex","SOLUSD",1734345382299,0.12549,217.7,217.62,8.01941604]
["bitfinex","SOLUSD",1734345383500,0.12549,217.7,217.63,8.01941604]
["bitfinex","SOLUSD",1734345385698,0.12549,217.7,217.62,8.01941604]
["bitfinex","SOLUSD",1734345386016,0.12549,217.68,217.62,8.01941604]
["bitfinex","SOLUSD",1734345386605,0.12549,217.68,217.61,8.01941604]
["bitfinex","SOLUSD",1734345387298,0.12549,217.68,217.61,7.94899115]
["bitfinex","SOLUSD",1734345387500,1.6214,217.67,217.6,8.01941604]
["bitfinex","SOLUSD",1734345389719,7.20651612,217.74,217.56,0.68920144]
["bitfinex","SOLUSD",1734345389720,8.0378,217.72,217.65,8.01941604]
["bitfinex","SOLUSD",1734345390217,8.2145348,217.75,217.68,8.01941604]
["bitfinex","SOLUSD",1734345392700,0.12549,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345392906,0.12549,217.74,217.61,0.814742]
["bitfinex","SOLUSD",1734345392907,0.12549,217.74,217.66,8.01941604]
["bitfinex","SOLUSD",1734345393091,0.12549,217.74,217.68,8.01941604]
["bitfinex","SOLUSD",1734345393295,8.2145348,217.75,217.68,8.01941604]
["bitfinex","SOLUSD",1734345393918,8.2145348,217.75,217.64,6.19833198]
["bitfinex","SOLUSD",1734345394111,8.2145348,217.75,217.68,8.01941604]
["bitfinex","SOLUSD",1734345395521,8.2145348,217.75,217.67,8.01941604]
["bitfinex","SOLUSD",1734345395911,0.12549,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345396920,0.12549,217.74,217.64,6.19837397]
["bitfinex","SOLUSD",1734345397229,0.12549,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345397829,0.12549,217.74,217.68,8.01941604]
["bitfinex","SOLUSD",1734345400821,0.12549,217.74,217.64,6.19837397]
["bitfinex","SOLUSD",1734345401022,0.12549,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345401224,0.12549,217.74,217.66,8.01941604]
["bitfinex","SOLUSD",1734345401842,0.12549,217.74,217.64,5.50935612]
["bitfinex","SOLUSD",1734345402126,0.12549,217.74,217.61,0.6889936]
["bitfinex","SOLUSD",1734345402127,0.12549,217.74,217.65,8.01941604]
["bitfinex","SOLUSD",1734345403126,0.12549,217.74,217.64,8.01941604]
["bitfinex","SOLUSD",1734345403310,0.12549,217.72,217.64,8.01941604]
["bitfinex","SOLUSD",1734345403631,23.902374,217.72,217.61,8.01941604]
["bitfinex","SOLUSD",1734345404734,23.902374,217.72,217.6,8.01941604]
["bitfinex","SOLUSD",1734345404915,23.902374,217.72,217.61,8.01941604]
["bitfinex","SOLUSD",1734345405437,0.12549,217.7,217.61,8.01941604]
["bitfinex","SOLUSD",1734345405737,0.12549,217.7,217.57,0.68921941]
["bitfinex","SOLUSD",1734345406035,0.12549,217.7,217.6,8.01941604]
["bitfinex","SOLUSD",1734345406239,0.12549,217.7,217.61,8.01941604]
["bitfinex","SOLUSD",1734345406626,8.16439,217.69,217.58,0.68923027]
["bitfinex","SOLUSD",1734345406964,8.16439,217.69,217.61,8.01941604]
["bitfinex","SOLUSD",1734345407228,0.12549,217.67,217.58,0.68923027]
["bitfinex","SOLUSD",1734345407404,0.12549,217.67,217.59,8.01941604]
["bitfinex","SOLUSD",1734345407824,0.12549,217.67,217.58,8.01941604]
["bitfinex","SOLUSD",1734345408729,8.2558,217.68,217.55,0.68928791]
["bitfinex","SOLUSD",1734345408730,0.12549,217.65,217.55,0.68928791]
["bitfinex","SOLUSD",1734345409039,0.12549,217.65,217.58,8.01941604]
["bitfinex","SOLUSD",1734345412836,0.12549,217.65,217.57,8.01941604]
["bitfinex","SOLUSD",1734345413355,0.12549,217.65,217.55,0.68928791]
["bitfinex","SOLUSD",1734345413524,0.12549,217.65,217.57,8.01941604]
["bitfinex","SOLUSD",1734345415432,0.12549,217.63,217.55,0.68928791]
["bitfinex","SOLUSD",1734345415647,0.12549,217.63,217.54,5.50935612]
["bitfinex","SOLUSD",1734345415956,0.12549,217.63,217.55,8.01941604]
["bitfinex","SOLUSD",1734345417127,0.12549,217.63,217.51,0.68937775]
["bitfinex","SOLUSD",1734345417128,23.776884,217.59,217.39,6.1]
["bitfinex","SOLUSD",1734345417327,23.776884,217.55,217.4,8.01941604]
["bitfinex","SOLUSD",1734345417535,0.25098,217.54,217.4,8.01941604]
["bitfinex","SOLUSD",1734345417727,0.12549,217.52,217.4,8.01941604]
["bitfinex","SOLUSD",1734345418234,8.17069,217.52,217.41,8.01941604]
["bitfinex","SOLUSD",1734345420052,0.12549,217.5,217.4,8.7091641]
["bitfinex","SOLUSD",1734345420243,0.12549,217.5,217.39,8.01941604]
["bitfinex","SOLUSD",1734345421141,0.12549,217.5,217.38,8.7091957]
["bitfinex","SOLUSD",1734345421346,0.12549,217.5,217.42,8.01941604]
["bitfinex","SOLUSD",1734345421752,0.12549,217.5,217.43,8.70915071]
["bitfinex","SOLUSD",1734345421974,1.5989,217.51,217.44,8.01941604]
["bitfinex","SOLUSD",1734345422253,6.3116,217.53,217.47,8.01941604]
["bitfinex","SOLUSD",1734345423255,9.5544,217.56,217.47,8.01941604]
["bitfinex","SOLUSD",1734345423256,0.12549,217.55,217.47,8.01941604]
["bitfinex","SOLUSD",1734345424268,0.12549,217.55,217.48,8.01941604]
["bitfinex","SOLUSD",1734345424459,1.5104,217.56,217.5,8.01941604]
["bitfinex","SOLUSD",1734345428555,1.5104,217.56,217.45,0.6894942]
["bitfinex","SOLUSD",1734345428858,0.12549,217.55,217.47,20.0]
["bitfinex","SOLUSD",1734345429061,0.12549,217.55,217.49,8.01941604]
["bitfinex","SOLUSD",1734345429844,1.5104,217.56,217.5,8.70894596]
["bitfinex","SOLUSD",1734345430156,1.5104,217.56,217.51,8.01941604]
["bitfinex","SOLUSD",1734345430858,1.5104,217.56,217.5,8.01941604]
["bitfinex","SOLUSD",1734345431436,0.12549,217.57,217.5,8.01941604]
["bitfinex","SOLUSD",1734345432841,1.5448,217.61,217.53,8.01941604]
["bitfinex","SOLUSD",1734345433036,1.5448,217.61,217.55,8.01941604]
["bitfinex","SOLUSD",1734345433562,1.5448,217.61,217.54,8.01941604]
["bitfinex","SOLUSD",1734345434049,0.12549,217.6,217.54,8.01941604]
["bitfinex","SOLUSD",1734345436156,0.12549,217.6,217.53,8.01941604]
["bitfinex","SOLUSD",1734345436667,0.12549,217.6,217.51,0.68937789]
["bitfinex","SOLUSD",1734345436984,0.12549,217.6,217.53,8.01941604]
["bitfinex","SOLUSD",1734345438678,0.12549,217.6,217.51,8.01941604]
["bitfinex","SOLUSD",1734345438876,24.027864,217.6,217.49,8.01941604]
["bitfinex","SOLUSD",1734345439384,24.027864,217.6,217.5,8.01941604]
["bitfinex","SOLUSD",1734345439588,24.027864,217.6,217.47,0.68949356]
["bitfinex","SOLUSD",1734345439589,24.027864,217.6,217.51,8.01941604]
["bitfinex","SOLUSD",1734345440269,0.12549,217.58,217.51,8.01941604]
["bitfinex","SOLUSD",1734345441169,1.5448,217.61,217.47,0.68949356]
["bitfinex","SOLUSD",1734345441170,1.5448,217.61,217.54,8.01941604]
["bitfinex","SOLUSD",1734345441489,0.12549,217.6,217.54,8.01941604]
["bitfinex","SOLUSD",1734345441865,0.12549,217.6,217.53,8.01941604]
["bitfinex","SOLUSD",1734345443572,0.12549,217.6,217.48,0.68939356]
["bitfinex","SOLUSD",1734345443573,31.944774,217.6,217.48,0.68939356]
["bitfinex","SOLUSD",1734345443884,31.944774,217.6,217.5,8.01941604]
["bitfinex","SOLUSD",1734345444608,0.12549,217.6,217.54,8.01941604]
["bitfinex","SOLUSD",1734345447606,16.33863189,217.69,217.51,0.68937843]
["bitfinex","SOLUSD",1734345447607,7.6901,217.69,217.59,8.01941604]
["bitfinex","SOLUSD",1734345447809,7.6901,217.69,217.63,8.01941604]
["bitfinex","SOLUSD",1734345448400,0.12549,217.68,217.63,8.01941604]
["bitfinex","SOLUSD",1734345448909,0.12549,217.68,217.62,8.01941604]
["bitfinex","SOLUSD",1734345449093,0.12549,217.68,217.61,8.01941604]
["bitfinex","SOLUSD",1734345450215,0.12549,217.68,217.62,8.01941604]
["bitfinex","SOLUSD",1734345451008,7.6901,217.69,217.63,8.01941604]
["bitfinex","SOLUSD",1734345451913,7.6901,217.69,217.62,8.01941604]
["bitfinex","SOLUSD",1734345453591,1.6372,217.69,217.63,8.01941604]
["bitfinex","SOLUSD",1734345453794,23.776884,217.73,217.65,8.01941604]
["bitfinex","SOLUSD",1734345454441,23.776884,217.73,217.59,0.68901439]
["bitfinex","SOLUSD",1734345454442,0.12549,217.72,217.64,8.01941604]
["bitfinex","SOLUSD",1734345455615,7.6328,217.74,217.66,8.01941604]
["bitfinex","SOLUSD",1734345456044,0.12549,217.73,217.66,8.01941604]
["bitfinex","SOLUSD",1734345457323,0.5404348,217.75,217.68,8.01941604]
["bitfinex","SOLUSD",1734345457506,0.5404348,217.75,217.69,8.01941604]
["bitfinex","SOLUSD",1734345457900,0.5404348,217.75,217.67,0.68895592]
["bitfinex","SOLUSD",1734345458138,0.12549,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345458917,0.12549,217.74,217.63,0.68888679]
["bitfinex","SOLUSD",1734345459235,0.12549,217.74,217.64,8.01941604]
["bitfinex","SOLUSD",1734345459236,23.902374,217.74,217.64,8.01941604]
["bitfinex","SOLUSD",1734345459855,0.12549,217.73,217.63,0.68888679]
["bitfinex","SOLUSD",1734345460062,1.64069,217.71,217.59,0.68906397]
["bitfinex","SOLUSD",1734345460368,1.64069,217.71,217.63,8.01941604]
["bitfinex","SOLUSD",1734345463653,1.64069,217.71,217.64,8.01941604]
["bitfinex","SOLUSD",1734345464361,1.64069,217.71,217.65,8.01941604]
["bitfinex","SOLUSD",1734345469737,1.64069,217.71,217.58,32.07766416]
["bitfinex","SOLUSD",1734345469738,8.0371,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345469933,8.0371,217.74,217.66,8.01941604]
["bitfinex","SOLUSD",1734345470137,0.12549,217.73,217.66,8.01941604]
["bitfinex","SOLUSD",1734345471167,0.12549,217.73,217.67,8.01941604]
["bitfinex","SOLUSD",1734345471469,0.12549,217.73,217.59,123.98897956]
["bitfinex","SOLUSD",1734345471470,0.5404348,217.75,217.69,8.01941604]
["bitfinex","SOLUSD",1734345473167,0.5404348,217.75,217.68,8.01941604]
["bitfinex","SOLUSD",1734345475576,0.12549,217.74,217.64,20.0]
["bitfinex","SOLUSD",1734345475884,0.12549,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345478689,0.5404348,217.75,217.68,8.70836662]
["bitfinex","SOLUSD",1734345478992,0.12549,217.74,217.68,8.01941604]
["bitfinex","SOLUSD",1734345480191,0.12549,217.74,217.65,0.68889654]
["bitfinex","SOLUSD",1734345480385,0.12549,217.74,217.65,8.01941604]
["bitfinex","SOLUSD",1734345481109,0.12549,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345481282,0.12549,217.74,217.66,8.01941604]
["bitfinex","SOLUSD",1734345482297,0.12549,217.74,217.64,20.68900037]
["bitfinex","SOLUSD",1734345482695,0.12549,217.74,217.64,20.0]
["bitfinex","SOLUSD",1734345482899,0.12549,217.74,217.66,8.01941604]
["bitfinex","SOLUSD",1734345484816,23.902374,217.74,217.66,8.01941604]
["bitfinex","SOLUSD",1734345485611,23.902374,217.74,217.62,20.0]
["bitfinex","SOLUSD",1734345485908,23.902374,217.74,217.65,8.01941604]
["bitfinex","SOLUSD",1734345489294,23.902374,217.74,217.66,8.01941604]
["bitfinex","SOLUSD",1734345491014,23.902374,217.74,217.65,8.01941604]
["bitfinex","SOLUSD",1734345494725,8.5771348,217.75,217.7,8.01941604]
["bitfinex","SOLUSD",1734345494726,0.5404348,217.75,217.7,8.01941604]
["bitfinex","SOLUSD",1734345495213,0.5404348,217.75,217.69,8.01941604]
["bitfinex","SOLUSD",1734345495626,0.5404348,217.75,217.66,0.68903158]
["bitfinex","SOLUSD",1734345495937,0.5404348,217.75,217.69,8.01941604]
["bitfinex","SOLUSD",1734345496831,0.12549,217.74,217.63,0.68886682]
["bitfinex","SOLUSD",1734345497025,0.12549,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345498315,0.12549,217.74,217.68,8.01941604]
["bitfinex","SOLUSD",1734345501508,0.12549,217.74,217.69,8.01941604]
["bitfinex","SOLUSD",1734345502233,0.5404348,217.75,217.7,8.01941604]
["bitfinex","SOLUSD",1734345504759,0.5404348,217.75,217.69,8.01941604]
["bitfinex","SOLUSD",1734345504760,0.5166733,217.75,217.69,8.01941604]
["bitfinex","SOLUSD",1734345504919,0.12549,217.74,217.69,8.01941604]
["bitfinex","SOLUSD",1734345505826,0.5166733,217.75,217.69,8.01941604]
["bitfinex","SOLUSD",1734345507843,0.12549,217.74,217.69,8.01941604]
["bitfinex","SOLUSD",1734345508044,0.12549,217.74,217.68,8.01941604]
["bitfinex","SOLUSD",1734345509241,0.12549,217.74,217.66,20.0]
["bitfinex","SOLUSD",1734345509425,0.12549,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345510348,0.12549,217.74,217.6,126.64431544]
["bitfinex","SOLUSD",1734345510349,39.14629012,217.74,217.61,0.68900277]
["bitfinex","SOLUSD",1734345510524,23.902374,217.72,217.61,0.68900277]
["bitfinex","SOLUSD",1734345510722,23.902374,217.72,217.64,8.01941604]
["bitfinex","SOLUSD",1734345511350,23.902374,217.72,217.65,8.01941604]
["bitfinex","SOLUSD",1734345512227,23.902374,217.72,217.64,8.01941604]
["bitfinex","SOLUSD",1734345516730,23.902374,217.72,217.61,20.68910101]
["bitfinex","SOLUSD",1734345516946,23.902374,217.72,217.64,8.01941604]
["bitfinex","SOLUSD",1734345517139,23.902374,217.72,217.65,8.01941604]
["bitfinex","SOLUSD",1734345517651,30.98340012,217.72,217.66,8.01941604]
["bitfinex","SOLUSD",1734345518648,23.902374,217.72,217.66,8.01941604]
["bitfinex","SOLUSD",1734345519055,23.902374,217.72,217.67,8.01941604]
["bitfinex","SOLUSD",1734345521533,0.12549,217.72,217.67,8.01941604]
["bitfinex","SOLUSD",1734345521765,0.12549,217.72,217.68,8.01941604]
["bitfinex","SOLUSD",1734345521976,23.902374,217.73,217.68,8.01941604]
["bitfinex","SOLUSD",1734345523162,0.12549,217.73,217.62,0.6889906]
["bitfinex","SOLUSD",1734345523336,0.12549,217.73,217.68,8.01941604]
["bitfinex","SOLUSD",1734345523532,0.12549,217.73,217.69,8.01941604]
["bitfinex","SOLUSD",1734345523727,0.12549,217.73,217.68,8.01941604]
["bitfinex","SOLUSD",1734345524351,0.12549,217.73,217.67,8.01941604]
["bitfinex","SOLUSD",1734345524541,0.12549,217.73,217.66,8.01941604]
["bitfinex","SOLUSD",1734345524730,30.98340012,217.73,217.66,8.01941604]
["bitfinex","SOLUSD",1734345526271,0.12549,217.71,217.62,0.6889906]
["bitfinex","SOLUSD",1734345526450,23.902374,217.71,217.64,8.01941604]
["bitfinex","SOLUSD",1734345527059,23.902374,217.71,217.65,8.01941604]
["bitfinex","SOLUSD",1734345527253,23.902374,217.71,217.66,8.01941604]
["bitfinex","SOLUSD",1734345529738,23.902374,217.71,217.65,8.01941604]
["bitfinex","SOLUSD",1734345529937,23.902374,217.71,217.66,8.01941604]
["bitfinex","SOLUSD",1734345530160,23.902374,217.71,217.65,8.01941604]
["bitfinex","SOLUSD",1734345530548,0.12549,217.71,217.65,8.01941604]
["bitfinex","SOLUSD",1734345534032,0.12549,217.71,217.67,8.01941604]
["bitfinex","SOLUSD",1734345535243,0.12549,217.71,217.66,8.01941604]
["bitfinex","SOLUSD",1734345538964,15.11882612,217.72,217.61,20.68907512]
["bitfinex","SOLUSD",1734345538965,7.08102612,217.72,217.68,8.01941604]
["bitfinex","SOLUSD",1734345539161,14.10122185,217.74,217.69,8.01941604]
["bitfinex","SOLUSD",1734345539162,7.08102612,217.74,217.69,8.01941604]
["bitfinex","SOLUSD",1734345539345,7.08102612,217.74,217.7,8.01941604]
["bitfinex","SOLUSD",1734345539740,0.12549,217.74,217.7,8.01941604]
["bitfinex","SOLUSD",1734345540959,0.12549,217.74,217.62,22.30424308]
["bitfinex","SOLUSD",1734345541163,0.12549,217.71,217.6,0.68904199]
["bitfinex","SOLUSD",1734345541468,0.12549,217.71,217.64,8.01941604]
["bitfinex","SOLUSD",1734345545458,0.12549,217.71,217.65,8.01941604]
["bitfinex","SOLUSD",1734345546463,0.12549,217.71,217.64,8.01941604]
["bitfinex","SOLUSD",1734345546678,0.12549,217.71,217.65,8.01941604]
["bitfinex","SOLUSD",1734345548571,0.12549,217.71,217.64,8.01941604]
["bitfinex","SOLUSD",1734345548779,8.16399,217.71,217.64,8.01941604]
["bitfinex","SOLUSD",1734345548984,0.12549,217.66,217.53,123.3]
["bitfinex","SOLUSD",1734345549162,0.12549,217.66,217.6,8.01941604]
["bitfinex","SOLUSD",1734345549559,0.12549,217.66,217.61,8.01941604]
["bitfinex","SOLUSD",1734345551461,0.12549,217.66,217.62,8.01941604]
["bitfinex","SOLUSD",1734345551987,0.12549,217.66,217.56,0.68922308]
["bitfinex","SOLUSD",1734345552180,0.12549,217.66,217.62,8.01941604]
["bitfinex","SOLUSD",1734345555495,8.0397,217.67,217.64,8.01941604]
["bitfinex","SOLUSD",1734345555794,7.08102612,217.69,217.64,8.01941604]
["bitfinex","SOLUSD",1734345555999,0.12549,217.69,217.64,8.01941604]
["bitfinex","SOLUSD",1734345556304,0.12549,217.69,217.66,8.01941604]
["bitfinex","SOLUSD",1734345556795,0.12549,217.69,217.64,8.01941604]
["bitfinex","SOLUSD",1734345557167,23.902374,217.69,217.59,0.68913491]
["bitfinex","SOLUSD",1734345557371,23.902374,217.69,217.64,8.01941604]
["bitfinex","SOLUSD",1734345557690,0.12549,217.67,217.59,0.68913491]
["bitfinex","SOLUSD",1734345557880,0.12549,217.67,217.63,8.01941604]
["bitfinex","SOLUSD",1734345558202,23.902374,217.67,217.63,8.01941604]
["bitfinex","SOLUSD",1734345559183,0.12549,217.67,217.63,8.01941604]
["bitfinex","SOLUSD",1734345559667,8.0393,217.68,217.63,8.01941604]
["bitfinex","SOLUSD",1734345564099,7.08102612,217.71,217.65,8.01941604]
["bitfinex","SOLUSD",1734345564284,7.08102612,217.71,217.59,0.68917232]
["bitfinex","SOLUSD",1734345564285,15.11912612,217.72,217.67,8.01941604]
["bitfinex","SOLUSD",1734345564597,15.11912612,217.72,217.68,8.01941604]
["bitfinex","SOLUSD",1734345565099,8.0381,217.72,217.68,8.01941604]
["bitfinex","SOLUSD",1734345565921,8.0381,217.72,217.67,8.01941604]
["bitfinex","SOLUSD",1734345567516,8.0381,217.72,217.62,0.68902256]
["bitfinex","SOLUSD",1734345567680,8.0381,217.72,217.67,8.01941604]
["bitfinex","SOLUSD",1734345569099,0.12549,217.71,217.67,8.01941604]
["bitfinex","SOLUSD",1734345570933,30.98340012,217.71,217.59,1.544]
["bitfinex","SOLUSD",1734345571133,0.12549,217.69,217.62,8.01941604]
["bitfinex","SOLUSD",1734345571505,0.12549,217.69,217.63,8.01941604]
["bitfinex","SOLUSD",1734345571714,0.12549,217.69,217.6,0.68915622]
["bitfinex","SOLUSD",1734345572038,0.12549,217.69,217.62,8.01941604]
["bitfinex","SOLUSD",1734345572223,0.12549,217.69,217.63,8.01941604]
["bitfinex","SOLUSD",1734345572542,0.12549,217.69,217.6,0.68915622]
["bitfinex","SOLUSD",1734345572543,0.12549,217.69,217.64,8.01941604]
["bitfinex","SOLUSD",1734345574705,0.12549,217.69,217.65,8.01941604]
["bitfinex","SOLUSD",1734345575116,0.12549,217.7,217.65,8.01941604]
["bitfinex","SOLUSD",1734345576015,0.12549,217.71,217.65,8.01941604]
["bitfinex","SOLUSD",1734345576624,0.12549,217.71,217.64,8.01941604]
["bitfinex","SOLUSD",1734345576938,7.20651612,217.71,217.64,8.01941604]
["bitfinex","SOLUSD",1734345579124,7.20651612,217.71,217.65,8.01941604]
["bitfinex","SOLUSD",1734345580918,7.20651612,217.71,217.64,8.01941604]
["bitfinex","SOLUSD",1734345581810,0.12549,217.69,217.6,20.68915622]
["bitfinex","SOLUSD",1734345582011,0.12549,217.69,217.63,8.01941604]
["bitfinex","SOLUSD",1734345582252,0.12549,217.69,217.64,8.01941604]
["bitfinex","SOLUSD",1734345585140,0.25098,217.69,217.6,0.68915622]
["bitfinex","SOLUSD",1734345585348,0.12549,217.67,217.56,0.68915845]
["bitfinex","SOLUSD",1734345585559,0.12549,217.67,217.62,8.01941604]
["bitfinex","SOLUSD",1734345587754,0.12549,217.67,217.63,8.01941604]
["bitfinex","SOLUSD",1734345587944,15.12022612,217.69,217.64,8.01941604]
["bitfinex","SOLUSD",1734345588150,0.12549,217.68,217.65,8.01941604]
["bitfinex","SOLUSD",1734345591052,0.12549,217.68,217.64,8.01941604]
["bitfinex","SOLUSD",1734345591952,7.08102612,217.71,217.65,8.01941604]
["bitfinex","SOLUSD",1734345592255,0.12549,217.7,217.65,8.01941604]
["bitfinex","SOLUSD",1734345593544,23.902374,217.71,217.65,8.01941604]
["bitfinex","SOLUSD",1734345595962,23.902374,217.71,217.64,8.01941604]
["bitfinex","SOLUSD",1734345596543,30.98340012,217.71,217.64,8.01941604]
["bitfinex","SOLUSD",1734345597645,23.902374,217.69,217.63,8.01941604]
["bitfinex","SOLUSD",1734345598056,23.902374,217.69,217.64,8.01941604]
["bitfinex","SOLUSD",1734345601367,30.98340012,217.67,217.55,0.68917225]
["bitfinex","SOLUSD",1734345601572,30.98340012,217.67,217.6,8.01941604]
["bitfinex","SOLUSD",1734345602403,7.20651612,217.65,217.54,1.6462]
["bitfinex","SOLUSD",1734345602673,7.20651612,217.65,217.57,8.01941604]
["bitfinex","SOLUSD",1734345602855,7.20651612,217.65,217.58,8.01941604]
["bitfinex","SOLUSD",1734345605268,23.902374,217.65,217.58,8.01941604]
["bitfinex","SOLUSD",1734345605647,0.12549,217.65,217.55,0.68929607]
["bitfinex","SOLUSD",1734345606047,0.12549,217.65,217.59,8.01941604]
["bitfinex","SOLUSD",1734345607171,0.12549,217.65,217.58,8.01941604]
["bitfinex","SOLUSD",1734345607849,7.20651612,217.65,217.58,8.01941604]
["bitfinex","SOLUSD",1734345609374,7.20651612,217.65,217.55,0.68929607]
["bitfinex","SOLUSD",1734345609375,7.20651612,217.65,217.57,8.01941604]
["bitfinex","SOLUSD",1734345609573,23.902374,217.65,217.57,8.01941604]
["bitfinex","SOLUSD",1734345609869,23.902374,217.65,217.56,8.01941604]
["bitfinex","SOLUSD",1734345612259,15.12102612,217.66,217.51,2.74149295]
["bitfinex","SOLUSD",1734345612260,23.902374,217.63,217.53,0.6893061]
["bitfinex","SOLUSD",1734345612455,23.902374,217.63,217.54,8.01941604]
["bitfinex","SOLUSD",1734345613349,23.902374,217.63,217.56,8.01941604]
["bitfinex","SOLUSD",1734345613566,7.08102612,217.65,217.58,8.01941604]
["bitfinex","SOLUSD",1734345614094,0.12549,217.64,217.57,8.01941604]
["bitfinex","SOLUSD",1734345614395,7.08102612,217.66,217.57,8.01941604]
["bitfinex","SOLUSD",1734345614396,0.12549,217.65,217.57,8.01941604]
["bitfinex","SOLUSD",1734345614571,0.12549,217.65,217.56,8.01941604]
["bitfinex","SOLUSD",1734345615362,0.12549,217.65,217.55,8.01941604]
["bitfinex","SOLUSD",1734345615879,0.12549,217.65,217.52,20.68924598]
["bitfinex","SOLUSD",1734345616081,0.12549,217.65,217.55,8.01941604]
["bitfinex","SOLUSD",1734345616395,0.12549,217.65,217.56,8.01941604]
["bitfinex","SOLUSD",1734345617773,0.12549,217.65,217.53,0.68929631]
["bitfinex","SOLUSD",1734345617774,0.12549,217.63,217.55,8.01941604]
["bitfinex","SOLUSD",1734345621191,0.12549,217.63,217.54,8.01941604]
["bitfinex","SOLUSD",1734345622910,23.902374,217.63,217.53,0.68929631]
["bitfinex","SOLUSD",1734345623088,23.902374,217.63,217.53,8.01941604]
["bitfinex","SOLUSD",1734345623419,23.902374,217.63,217.54,8.01941604]
["bitfinex","SOLUSD",1734345629498,23.902374,217.63,217.55,8.01941604]
["bitfinex","SOLUSD",1734345630210,0.12549,217.63,217.56,8.01941604]
["bitfinex","SOLUSD",1734345630504,7.08102612,217.65,217.59,8.01941604]
["bitfinex","SOLUSD",1734345630505,0.12549,217.65,217.59,8.01941604]
["bitfinex","SOLUSD",1734345630710,23.776884,217.66,217.59,8.01941604]
["bitfinex","SOLUSD",1734345630888,23.776884,217.66,217.58,8.01941604]
["bitfinex","SOLUSD",1734345631082,0.12549,217.65,217.58,8.01941604]
["bitfinex","SOLUSD",1734345631978,0.12549,217.65,217.57,8.01941604]
["bitfinex","SOLUSD",1734345632183,0.12549,217.65,217.55,8.01941604]
["bitfinex","SOLUSD",1734345633695,0.12549,217.65,217.57,8.01941604]
["bitfinex","SOLUSD",1734345634105,0.12549,217.65,217.58,8.01941604]
["bitfinex","SOLUSD",1734345634311,1.6348,217.67,217.59,8.01941604]
["bitfinex","SOLUSD",1734345634681,0.12549,217.66,217.6,8.01941604]
["bitfinex","SOLUSD",1734345634914,0.12549,217.66,217.61,8.01941604]
["bitfinex","SOLUSD",1734345635095,16.75882612,217.72,217.63,8.01941604]
["bitfinex","SOLUSD",1734345635297,0.12549,217.71,217.63,8.01941604]
["bitfinex","SOLUSD",1734345635692,0.12549,217.71,217.62,8.70858737]
["bitfinex","SOLUSD",1734345635908,9.6778,217.72,217.63,8.01941604]
["bitfinex","SOLUSD",1734345636096,9.6778,217.72,217.64,8.01941604]
["bitfinex","SOLUSD",1734345636411,9.6778,217.72,217.65,8.01941604]
["bitfinex","SOLUSD",1734345637303,0.12549,217.71,217.65,8.01941604]
["bitfinex","SOLUSD",1734345637505,9.6778,217.72,217.65,8.01941604]
["bitfinex","SOLUSD",1734345638215,0.12549,217.71,217.64,8.01941604]
["bitfinex","SOLUSD",1734345639426,0.12549,217.71,217.65,8.01941604]
["bitfinex","SOLUSD",1734345640689,0.12549,217.71,217.67,8.01941604]
["bitfinex","SOLUSD",1734345640891,6.2771,217.73,217.67,8.01941604]
["bitfinex","SOLUSD",1734345641118,6.2771,217.73,217.62,0.68905313]
["bitfinex","SOLUSD",1734345641119,6.2771,217.73,217.71,8.01941604]
["bitfinex","SOLUSD",1734345641294,0.5166733,217.75,217.7,8.01941604]
["bitfinex","SOLUSD",1734345642222,0.12549,217.74,217.68,8.01941604]
["bitfinex","SOLUSD",1734345642530,0.12549,217.74,217.63,0.68890332]
["bitfinex","SOLUSD",1734345642703,0.12549,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345643800,0.12549,217.74,217.68,8.01941604]
["bitfinex","SOLUSD",1734345645021,0.12549,217.74,217.69,8.01941604]
["bitfinex","SOLUSD",1734345647210,0.12549,217.74,217.64,20.0]
["bitfinex","SOLUSD",1734345647409,0.12549,217.74,217.68,8.01941604]
["bitfinex","SOLUSD",1734345647920,23.902374,217.74,217.66,8.01941604]
["bitfinex","SOLUSD",1734345649532,31.939774,217.74,217.66,8.01941604]
["bitfinex","SOLUSD",1734345649826,0.12549,217.73,217.62,0.68900071]
["bitfinex","SOLUSD",1734345650007,0.12549,217.69,217.62,8.01941604]
["bitfinex","SOLUSD",1734345651827,0.12549,217.69,217.63,8.01941604]
["bitfinex","SOLUSD",1734345654330,30.8499058,217.7,217.63,8.01941604]
["bitfinex","SOLUSD",1734345655533,30.8499058,217.7,217.64,8.01941604]
["bitfinex","SOLUSD",1734345657141,1.6533,217.71,217.66,8.01941604]
["bitfinex","SOLUSD",1734345658326,1.6533,217.71,217.65,8.01941604]
["bitfinex","SOLUSD",1734345658845,31.940874,217.7,217.58,0.68912331]
["bitfinex","SOLUSD",1734345659149,31.940874,217.7,217.63,8.01941604]
["bitfinex","SOLUSD",1734345660347,31.940874,217.7,217.58,0.68912331]
["bitfinex","SOLUSD",1734345660550,31.940874,217.7,217.63,8.01941604]
["bitfinex","SOLUSD",1734345662329,20.0,217.67,217.62,8.01941604]
["bitfinex","SOLUSD",1734345663123,20.0,217.67,217.57,2.2383532]
["bitfinex","SOLUSD",1734345663124,20.0,217.67,217.63,8.01941604]
["bitfinex","SOLUSD",1734345663325,20.0,217.67,217.62,8.01941604]
["bitfinex","SOLUSD",1734345663741,31.940874,217.7,217.62,8.01941604]
["bitfinex","SOLUSD",1734345665739,31.940874,217.7,217.57,2.2383532]
["bitfinex","SOLUSD",1734345665928,31.940874,217.7,217.62,8.01941604]
["bitfinex","SOLUSD",1734345666539,31.940874,217.7,217.64,8.01941604]
["bitfinex","SOLUSD",1734345666750,31.940874,217.7,217.65,8.01941604]
["bitfinex","SOLUSD",1734345667047,1.6533,217.71,217.65,8.01941604]
["bitfinex","SOLUSD",1734345667935,1.6533,217.71,217.66,8.01941604]
["bitfinex","SOLUSD",1734345670005,6.1247,217.72,217.67,8.01941604]
["bitfinex","SOLUSD",1734345670128,23.902374,217.73,217.67,8.01941604]
["bitfinex","SOLUSD",1734345670965,23.753079,217.73,217.67,8.01941604]
["bitfinex","SOLUSD",1734345671265,23.753079,217.73,217.68,8.01941604]
["bitfinex","SOLUSD",1734345673788,8.0372,217.74,217.68,8.01941604]
["bitfinex","SOLUSD",1734345673988,8.0372,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345676287,0.5166733,217.75,217.71,8.01941604]
["bitfinex","SOLUSD",1734345676453,0.5166733,217.75,217.72,8.01941604]
["bitfinex","SOLUSD",1734345676649,0.5166733,217.75,217.73,8.01941604]
["bitfinex","SOLUSD",1734345678252,0.5166733,217.75,217.72,8.01941604]
["bitfinex","SOLUSD",1734345678989,0.5166733,217.75,217.66,0.68889712]
["bitfinex","SOLUSD",1734345679173,0.5166733,217.75,217.66,20.0]
["bitfinex","SOLUSD",1734345679376,0.5166733,217.75,217.69,8.01941604]
["bitfinex","SOLUSD",1734345680596,0.5166733,217.75,217.7,8.01941604]
["bitfinex","SOLUSD",1734345681587,0.5166733,217.75,217.71,8.01941604]
["bitfinex","SOLUSD",1734345685789,0.5166733,217.75,217.72,8.01941604]
["bitfinex","SOLUSD",1734345687088,0.5166733,217.75,217.71,8.01941604]
["bitfinex","SOLUSD",1734345688307,0.5166733,217.75,217.72,8.01941604]
["bitfinex","SOLUSD",1734345690710,0.5166733,217.75,217.7,8.01941604]
["bitfinex","SOLUSD",1734345692119,0.5166733,217.75,217.65,0.68889602]
["bitfinex","SOLUSD",1734345692327,0.12549,217.74,217.64,123.3]
["bitfinex","SOLUSD",1734345692556,0.12549,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345692557,23.902374,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345693006,23.902374,217.74,217.68,8.01941604]
["bitfinex","SOLUSD",1734345693512,31.939474,217.74,217.68,8.01941604]
["bitfinex","SOLUSD",1734345693701,31.939474,217.74,217.6,7.80936615]
["bitfinex","SOLUSD",1734345693904,31.939474,217.74,217.66,8.01941604]
["bitfinex","SOLUSD",1734345694492,31.939474,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345696130,8.16259,217.74,217.68,8.01941604]
["bitfinex","SOLUSD",1734345696333,2.1211733,217.75,217.71,8.01941604]
["bitfinex","SOLUSD",1734345696497,0.5166733,217.75,217.72,8.01941604]
["bitfinex","SOLUSD",1734345696813,0.5166733,217.75,217.71,8.01941604]
["bitfinex","SOLUSD",1734345697595,0.5166733,217.75,217.72,8.01941604]
["bitfinex","SOLUSD",1734345701052,0.5166733,217.75,217.74,8.01941604]
["bitfinex","SOLUSD",1734345703538,0.5166733,217.75,217.7,0.6887307]
["bitfinex","SOLUSD",1734345703742,0.5166733,217.75,217.74,8.01941604]
["bitfinex","SOLUSD",1734345706442,0.5166733,217.75,217.7,20.0]
["bitfinex","SOLUSD",1734345706644,0.5166733,217.75,217.73,8.01941604]
["bitfinex","SOLUSD",1734345707072,0.5166733,217.75,217.72,8.01941604]
["bitfinex","SOLUSD",1734345707940,0.5166733,217.75,217.73,8.01941604]
["bitfinex","SOLUSD",1734345708960,0.5166733,217.75,217.74,8.01941604]
["bitfinex","SOLUSD",1734345721382,0.5166733,217.75,217.7,20.0]
["bitfinex","SOLUSD",1734345721682,0.5166733,217.75,217.74,8.01941604]
["bitfinex","SOLUSD",1734345727887,0.5166733,217.75,217.7,20.0]
["bitfinex","SOLUSD",1734345728084,0.5166733,217.75,217.74,8.01941604]
["bitfinex","SOLUSD",1734345731575,23.902374,217.74,217.59,2.68579104]
["bitfinex","SOLUSD",1734345731793,23.902374,217.74,217.59,3.37488662]
["bitfinex","SOLUSD",1734345731999,23.902374,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345733374,31.939474,217.74,217.68,8.01941604]
["bitfinex","SOLUSD",1734345733596,23.902374,217.74,217.69,8.01941604]
["bitfinex","SOLUSD",1734345733784,0.5166733,217.75,217.72,8.01941604]
["bitfinex","SOLUSD",1734345734091,0.5166733,217.75,217.71,8.01941604]
["bitfinex","SOLUSD",1734345735086,0.5166733,217.75,217.72,8.01941604]
["bitfinex","SOLUSD",1734345735292,0.5166733,217.75,217.74,8.01941604]
["bitfinex","SOLUSD",1734345738793,0.5166733,217.75,217.73,8.01941604]
["bitfinex","SOLUSD",1734345739004,0.5166733,217.75,217.74,8.01941604]
["bitfinex","SOLUSD",1734345739182,0.5166733,217.75,217.73,8.01941604]
["bitfinex","SOLUSD",1734345739389,0.5166733,217.75,217.67,0.68885345]
["bitfinex","SOLUSD",1734345739390,0.5166733,217.75,217.69,20.0]
["bitfinex","SOLUSD",1734345739584,0.5166733,217.75,217.73,8.01941604]
["bitfinex","SOLUSD",1734345740785,0.5166733,217.75,217.7,8.01941604]
["bitfinex","SOLUSD",1734345747311,0.5166733,217.75,217.71,8.01941604]
["bitfinex","SOLUSD",1734345748994,0.5166733,217.75,217.67,20.0]
["bitfinex","SOLUSD",1734345749193,0.5166733,217.75,217.71,8.01941604]
["bitfinex","SOLUSD",1734345749617,0.5166733,217.75,217.72,8.01941604]
["bitfinex","SOLUSD",1734345749792,0.5166733,217.75,217.74,8.01941604]
["bitfinex","SOLUSD",1734345750004,0.5166733,217.75,217.73,8.01941604]
["bitfinex","SOLUSD",1734345750510,0.5166733,217.75,217.72,8.01941604]
["bitfinex","SOLUSD",1734345750709,0.5166733,217.75,217.71,8.01941604]
["bitfinex","SOLUSD",1734345750923,0.5166733,217.75,217.7,8.01941604]
["bitfinex","SOLUSD",1734345751596,0.5166733,217.75,217.69,8.01941604]
["bitfinex","SOLUSD",1734345753497,23.902374,217.74,217.64,20.0]
["bitfinex","SOLUSD",1734345753698,23.902374,217.74,217.68,8.01941604]
["bitfinex","SOLUSD",1734345753898,23.902374,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345755003,30.98340012,217.74,217.65,8.01941604]
["bitfinex","SOLUSD",1734345755213,23.902374,217.72,217.58,37.68026035]
["bitfinex","SOLUSD",1734345755504,23.902374,217.72,217.58,5.60259619]
["bitfinex","SOLUSD",1734345755706,30.98340012,217.72,217.58,5.60259619]
["bitfinex","SOLUSD",1734345756120,30.98340012,217.72,217.65,8.01941604]
["bitfinex","SOLUSD",1734345756703,23.902374,217.72,217.65,8.01941604]
["bitfinex","SOLUSD",1734345757209,23.902374,217.7,217.65,8.01941604]
["bitfinex","SOLUSD",1734345757827,23.902374,217.7,217.63,8.01941604]
["bitfinex","SOLUSD",1734345758029,23.902374,217.7,217.64,8.01941604]
["bitfinex","SOLUSD",1734345759639,23.902374,217.7,217.63,8.01941604]
["bitfinex","SOLUSD",1734345761233,23.902374,217.7,217.64,8.01941604]
["bitfinex","SOLUSD",1734345762105,0.12549,217.7,217.64,8.01941604]
["bitfinex","SOLUSD",1734345765529,0.12549,217.7,217.63,8.01941604]
["bitfinex","SOLUSD",1734345766531,0.12549,217.7,217.65,8.01941604]
["bitfinex","SOLUSD",1734345766730,3.26289554,217.75,217.67,8.01941604]
["bitfinex","SOLUSD",1734345766731,20.0,217.73,217.67,8.01941604]
["bitfinex","SOLUSD",1734345766923,8.5536733,217.75,217.67,8.01941604]
["bitfinex","SOLUSD",1734345767235,0.12549,217.74,217.67,8.01941604]
["bitfinex","SOLUSD",1734345767610,0.12549,217.74,217.66,8.01941604]
["bitfinex","SOLUSD",1734345767805,0.12549,217.74,217.61,0.689087]
["bitfinex","SOLUSD",1734345768028,8.0374,217.73,217.64,8.01941604]
["bitfinex","SOLUSD",1734345769433,8.0374,217.73,217.65,8.01941604]
["bitfinex","SOLUSD",1734345770035,8.0374,217.73,217.61,20.0]
["bitfinex","SOLUSD",1734345770207,8.0374,217.73,217.65,8.01941604]
["bitfinex","SOLUSD",1734345771740,8.0374,217.73,217.64,8.01941604]
["bitfinex","SOLUSD",1734345773411,8.0374,217.73,217.65,8.01941604]
["bitfinex","SOLUSD",1734345773610,8.0374,217.73,217.66,8.01941604]
["bitfinex","SOLUSD",1734345773833,8.0374,217.73,217.65,8.01941604]
["bitfinex","SOLUSD",1734345774444,8.0374,217.73,217.64,8.01941604]
["bitfinex","SOLUSD",1734345774738,8.0382,217.71,217.63,8.01941604]
["bitfinex","SOLUSD",1734345775058,0.12549,217.7,217.62,8.01941604]
["bitfinex","SOLUSD",1734345778415,8.0389,217.69,217.57,1.551]
["bitfinex","SOLUSD",1734345778622,15.8522,217.69,217.6,8.01941604]
["bitfinex","SOLUSD",1734345780828,15.8522,217.69,217.57,8.01941604]
["bitfinex","SOLUSD",1734345780829,0.12549,217.66,217.57,8.01941604]
["bitfinex","SOLUSD",1734345781013,0.12549,217.66,217.58,8.01941604]
["bitfinex","SOLUSD",1734345782670,28.0404,217.65,217.58,8.01941604]
["bitfinex","SOLUSD",1734345783518,8.0404,217.65,217.58,8.01941604]
["bitfinex","SOLUSD",1734345787343,8.02337021,217.64,217.58,8.02337021]
["bitfinex","SOLUSD",1734345788830,0.12549,217.67,217.47,0.68936109]
["bitfinex","SOLUSD",1734345788831,8.02337021,217.59,217.47,0.68936109]
["bitfinex","SOLUSD",1734345789122,8.02337021,217.59,217.53,8.02337021]
["bitfinex","SOLUSD",1734345789731,8.02337021,217.58,217.53,8.02337021]
["bitfinex","SOLUSD",1734345789927,8.02337021,217.58,217.52,8.02337021]
["bitfinex","SOLUSD",1734345790644,8.02337021,217.57,217.51,8.02337021]
["bitfinex","SOLUSD",1734345790844,28.0422,217.61,217.5,8.02337021]
["bitfinex","SOLUSD",1734345790845,8.02337021,217.56,217.5,8.02337021]
["bitfinex","SOLUSD",1734345791017,8.02337021,217.55,217.49,8.02337021]
["bitfinex","SOLUSD",1734345791623,8.02337021,217.55,217.44,6.1743]
["bitfinex","SOLUSD",1734345791624,8.02337021,217.54,217.44,6.1743]
["bitfinex","SOLUSD",1734345791942,8.02337021,217.54,217.48,8.02337021]
["bitfinex","SOLUSD",1734345792546,8.02337021,217.53,217.47,8.02337021]
["bitfinex","SOLUSD",1734345792729,8.02337021,217.54,217.48,8.02337021]
["bitfinex","SOLUSD",1734345793641,8.02337021,217.52,217.43,0.68961113]
["bitfinex","SOLUSD",1734345793864,8.02337021,217.51,217.45,8.02337021]
["bitfinex","SOLUSD",1734345794361,8.02337021,217.51,217.41,2.23417689]
["bitfinex","SOLUSD",1734345794362,8.02337021,217.51,217.44,8.02337021]
["bitfinex","SOLUSD",1734345795548,8.02337021,217.5,217.44,8.02337021]
["bitfinex","SOLUSD",1734345797029,8.02337021,217.5,217.43,8.02337021]
["bitfinex","SOLUSD",1734345797357,8.02337021,217.49,217.43,8.02337021]
["bitfinex","SOLUSD",1734345797938,8.0451,217.53,217.37,5.2941668]
["bitfinex","SOLUSD",1734345797939,8.02337021,217.48,217.42,8.02337021]
["bitfinex","SOLUSD",1734345798134,8.02337021,217.48,217.41,8.02337021]
["bitfinex","SOLUSD",1734345799141,8.046,217.5,217.41,8.02337021]
["bitfinex","SOLUSD",1734345799142,8.02337021,217.47,217.41,8.02337021]
["bitfinex","SOLUSD",1734345799736,8.02337021,217.47,217.4,8.02337021]
["bitfinex","SOLUSD",1734345800448,8.02337021,217.47,217.41,8.02337021]
["bitfinex","SOLUSD",1734345801043,23.776884,217.53,217.43,8.02337021]
["bitfinex","SOLUSD",1734345801247,8.02337021,217.48,217.43,8.02337021]
["bitfinex","SOLUSD",1734345801554,8.02337021,217.48,217.39,0.68978156]
["bitfinex","SOLUSD",1734345801555,8.02337021,217.48,217.42,8.02337021]
["bitfinex","SOLUSD",1734345801758,0.12549,217.52,217.42,8.02337021]
["bitfinex","SOLUSD",1734345802061,8.02337021,217.48,217.42,8.02337021]
["bitfinex","SOLUSD",1734345802845,8.02337021,217.48,217.41,8.02337021]
["bitfinex","SOLUSD",1734345803647,8.17099,217.52,217.4,8.02337021]
["bitfinex","SOLUSD",1734345803648,8.02337021,217.47,217.4,8.02337021]
["bitfinex","SOLUSD",1734345804135,8.0464,217.49,217.4,8.02337021]
["bitfinex","SOLUSD",1734345804334,8.02337021,217.45,217.39,8.02337021]
["bitfinex","SOLUSD",1734345805755,8.02337021,217.42,217.32,5.2941668]
["bitfinex","SOLUSD",1734345805960,8.02337021,217.42,217.35,8.02337021]
["bitfinex","SOLUSD",1734345806553,6.0515,217.46,217.35,8.02337021]
["bitfinex","SOLUSD",1734345806554,8.02337021,217.41,217.35,8.02337021]
["bitfinex","SOLUSD",1734345807646,8.93285168,217.41,217.35,8.93285168]
["bitfinex","SOLUSD",1734345808338,8.93285168,217.41,217.32,5.98419389]
["bitfinex","SOLUSD",1734345808339,8.93285168,217.39,217.3,0.6900489]
["bitfinex","SOLUSD",1734345808540,8.93285168,217.37,217.31,8.93285168]
["bitfinex","SOLUSD",1734345808749,8.93285168,217.36,217.3,8.93285168]
["bitfinex","SOLUSD",1734345808938,8.93285168,217.36,217.29,8.93285168]
["bitfinex","SOLUSD",1734345809265,8.93285168,217.3,217.15,1.84762613]
["bitfinex","SOLUSD",1734345809555,8.93285168,217.21,217.12,8.87284077]
["bitfinex","SOLUSD",1734345809757,5.38773379,217.29,217.09,124.8526]
["bitfinex","SOLUSD",1734345809758,8.93285168,217.2,217.13,8.93285168]
["bitfinex","SOLUSD",1734345810155,8.93285168,217.19,217.1,0.69064328]
["bitfinex","SOLUSD",1734345810342,8.93285168,217.17,217.09,1.5526]
["bitfinex","SOLUSD",1734345810536,14.1587,217.24,217.09,8.93285168]
["bitfinex","SOLUSD",1734345810537,8.93285168,217.16,217.09,8.93285168]
["bitfinex","SOLUSD",1734345810950,14.1587,217.24,217.07,6.3352]
["bitfinex","SOLUSD",1734345810951,8.93285168,217.15,217.07,8.93285168]
["bitfinex","SOLUSD",1734345811542,8.93285168,217.15,217.08,8.93285168]
["bitfinex","SOLUSD",1734345811749,8.93285168,217.15,217.07,8.93285168]
["bitfinex","SOLUSD",1734345812064,8.93285168,217.14,217.07,8.93285168]
["bitfinex","SOLUSD",1734345812261,8.93285168,217.14,217.03,1.6216]
["bitfinex","SOLUSD",1734345812262,23.776884,217.23,217.13,8.93285168]
["bitfinex","SOLUSD",1734345812561,8.93285168,217.19,217.13,8.93285168]
["bitfinex","SOLUSD",1734345812869,8.93285168,217.15,217.08,8.93285168]
["bitfinex","SOLUSD",1734345813045,8.93285168,217.16,217.1,8.93285168]
["bitfinex","SOLUSD",1734345813244,8.0563,217.22,217.08,0.12549]
["bitfinex","SOLUSD",1734345813245,8.93285168,217.18,217.11,8.93285168]
["bitfinex","SOLUSD",1734345813455,8.93285168,217.17,217.1,8.93285168]
["bitfinex","SOLUSD",1734345813653,8.93285168,217.16,217.1,8.93285168]
["bitfinex","SOLUSD",1734345813864,8.93285168,217.17,217.1,8.93285168]
["bitfinex","SOLUSD",1734345814170,8.0563,217.22,217.09,8.93285168]
["bitfinex","SOLUSD",1734345814171,8.93285168,217.16,217.09,8.93285168]
["bitfinex","SOLUSD",1734345814465,8.0563,217.22,217.05,0.12549]
["bitfinex","SOLUSD",1734345814466,8.93285168,217.18,217.11,8.93285168]
["bitfinex","SOLUSD",1734345816060,8.93285168,217.16,217.1,8.93285168]
["bitfinex","SOLUSD",1734345816264,8.93285168,217.16,217.09,8.93285168]
["bitfinex","SOLUSD",1734345818186,8.93285168,217.16,217.07,0.12549]
["bitfinex","SOLUSD",1734345818354,8.93285168,217.16,217.09,8.93285168]
["bitfinex","SOLUSD",1734345818767,8.93285168,217.16,217.07,0.12549]
["bitfinex","SOLUSD",1734345818966,8.93285168,217.16,217.06,20.0]
["bitfinex","SOLUSD",1734345819159,8.93285168,217.15,217.08,8.93285168]
["bitfinex","SOLUSD",1734345819551,8.0576,217.19,217.04,0.69084857]
["bitfinex","SOLUSD",1734345819552,8.93285168,217.13,217.05,0.12549]
["bitfinex","SOLUSD",1734345819866,8.93285168,217.13,217.06,8.93285168]
["bitfinex","SOLUSD",1734345820478,8.93285168,217.13,217.07,8.93285168]
["bitfinex","SOLUSD",1734345820776,8.93285168,217.14,217.07,8.93285168]
["bitfinex","SOLUSD",1734345822146,8.93285168,217.13,217.07,8.93285168]
["bitfinex","SOLUSD",1734345822365,8.93285168,217.11,217.02,0.69093112]
["bitfinex","SOLUSD",1734345822670,8.93285168,217.1,217.03,8.93285168]
["bitfinex","SOLUSD",1734345823046,8.93285168,217.1,217.01,0.69101386]
["bitfinex","SOLUSD",1734345823047,8.93285168,217.11,217.04,8.93285168]
["bitfinex","SOLUSD",1734345823248,8.93285168,217.1,217.02,0.12549]
["bitfinex","SOLUSD",1734345823552,8.93285168,217.1,217.03,8.93285168]
["bitfinex","SOLUSD",1734345824351,8.93285168,217.1,217.0,10.0]
["bitfinex","SOLUSD",1734345824570,8.93285168,217.09,217.0,10.0]
["bitfinex","SOLUSD",1734345824771,14.5531,217.13,217.01,8.93285168]
["bitfinex","SOLUSD",1734345824772,8.93285168,217.08,217.01,8.93285168]
["bitfinex","SOLUSD",1734345825081,8.93285168,217.09,217.02,8.93285168]
["bitfinex","SOLUSD",1734345825271,8.93285168,217.1,217.03,8.93285168]
["bitfinex","SOLUSD",1734345825856,8.93285168,217.09,217.02,8.93285168]
["bitfinex","SOLUSD",1734345826870,8.93285168,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1734345827071,8.93285168,217.09,217.02,8.93285168]
["bitfinex","SOLUSD",1734345828358,8.93285168,217.11,217.05,8.93285168]
["bitfinex","SOLUSD",1734345828864,6.4933,217.13,217.07,8.93285168]
["bitfinex","SOLUSD",1734345829073,8.93285168,217.14,217.07,8.93285168]
["bitfinex","SOLUSD",1734345829384,8.93285168,217.13,217.06,8.93285168]
["bitfinex","SOLUSD",1734345830083,8.0585,217.17,217.06,8.93285168]
["bitfinex","SOLUSD",1734345830084,8.93285168,217.12,217.06,8.93285168]
["bitfinex","SOLUSD",1734345830584,8.93285168,217.1,217.0,10.0]
["bitfinex","SOLUSD",1734345830881,8.93285168,217.1,217.04,8.93285168]
["bitfinex","SOLUSD",1734345831278,8.0594,217.14,217.01,0.12549]
["bitfinex","SOLUSD",1734345831279,8.93285168,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1734345831487,8.93285168,217.08,217.02,8.93285168]
["bitfinex","SOLUSD",1734345832377,8.93285168,217.09,217.02,8.93285168]
["bitfinex","SOLUSD",1734345832980,8.93285168,217.07,217.01,8.93285168]
["bitfinex","SOLUSD",1734345833667,8.93285168,217.07,217.0,18.93285168]
["bitfinex","SOLUSD",1734345834690,8.93285168,217.06,217.0,10.0]
["bitfinex","SOLUSD",1734345834986,8.93285168,217.04,217.0,10.0]
["bitfinex","SOLUSD",1734345835370,8.93285168,217.02,217.0,10.0]
["bitfinex","SOLUSD",1734345836366,8.0611,217.09,217.0,10.0]
["bitfinex","SOLUSD",1734345836694,8.93285168,217.04,217.0,10.0]
["bitfinex","SOLUSD",1734345837008,8.93285168,217.05,217.0,10.0]
["bitfinex","SOLUSD",1734345837492,10.53795168,217.1,217.03,8.93285168]
["bitfinex","SOLUSD",1734345837977,15.60362579,217.1,217.03,13.99852579]
["bitfinex","SOLUSD",1734345838182,13.99852579,217.09,217.02,13.99852579]
["bitfinex","SOLUSD",1734345839371,13.99852579,217.08,217.02,13.99852579]
["bitfinex","SOLUSD",1734345839576,13.99852579,217.08,217.01,13.99852579]
["bitfinex","SOLUSD",1734345839880,9.6659,217.1,217.0,10.0]
["bitfinex","SOLUSD",1734345839881,13.99852579,217.06,217.0,23.99852579]
["bitfinex","SOLUSD",1734345840075,13.99852579,217.05,217.0,10.0]
["bitfinex","SOLUSD",1734345840479,13.99852579,217.06,217.0,23.99852579]
["bitfinex","SOLUSD",1734345840889,13.99852579,217.05,217.0,10.0]
["bitfinex","SOLUSD",1734345841486,13.99852579,217.06,217.0,10.0]
["bitfinex","SOLUSD",1734345842101,13.99852579,217.05,217.0,10.0]
["bitfinex","SOLUSD",1734345843368,13.99852579,217.07,217.0,23.99852579]
["bitfinex","SOLUSD",1734345843670,6.0704,217.15,217.03,13.99852579]
["bitfinex","SOLUSD",1734345843671,13.99852579,217.09,217.03,13.99852579]
["bitfinex","SOLUSD",1734345843982,13.99852579,217.09,217.02,13.99852579]
["bitfinex","SOLUSD",1734345844280,13.99852579,217.1,217.03,13.99852579]
["bitfinex","SOLUSD",1734345844975,13.99852579,217.13,217.06,13.99852579]
["bitfinex","SOLUSD",1734345845202,13.99852579,217.11,217.05,13.99852579]
["bitfinex","SOLUSD",1734345845494,1.629,217.16,217.01,0.12549]
["bitfinex","SOLUSD",1734345845495,13.99852579,217.1,217.04,13.99852579]
["bitfinex","SOLUSD",1734345846499,13.99852579,217.11,217.05,13.99852579]
["bitfinex","SOLUSD",1734345846717,13.99852579,217.12,217.05,13.99852579]
["bitfinex","SOLUSD",1734345846885,13.99852579,217.13,217.06,13.99852579]
["bitfinex","SOLUSD",1734345847282,13.99852579,217.13,217.07,13.99852579]
["bitfinex","SOLUSD",1734345847502,13.99852579,217.14,217.07,13.99852579]
["bitfinex","SOLUSD",1734345848118,8.0589,217.15,217.05,13.99852579]
["bitfinex","SOLUSD",1734345848119,13.99852579,217.12,217.05,13.99852579]
["bitfinex","SOLUSD",1734345848290,13.99852579,217.11,217.05,13.99852579]
["bitfinex","SOLUSD",1734345849691,13.99852579,217.12,217.05,13.99852579]
["bitfinex","SOLUSD",1734345849898,13.99852579,217.15,217.09,13.99852579]
["bitfinex","SOLUSD",1734345850411,13.99852579,217.11,217.05,13.99852579]
["bitfinex","SOLUSD",1734345850585,13.99852579,217.09,217.02,13.99852579]
["bitfinex","SOLUSD",1734345851190,13.99852579,217.09,217.03,13.99852579]
["bitfinex","SOLUSD",1734345851392,13.99852579,217.1,217.04,13.99852579]
["bitfinex","SOLUSD",1734345851608,13.99852579,217.1,217.0,11.6004]
["bitfinex","SOLUSD",1734345851609,13.99852579,217.12,217.05,13.99852579]
["bitfinex","SOLUSD",1734345853303,13.99852579,217.12,217.06,13.99852579]
["bitfinex","SOLUSD",1734345853812,13.99852579,217.11,217.05,13.99852579]
["bitfinex","SOLUSD",1734345855240,13.99852579,217.12,217.06,13.99852579]
["bitfinex","SOLUSD",1734345855525,13.99852579,217.13,217.07,13.99852579]
["bitfinex","SOLUSD",1734345855816,13.99852579,217.14,217.07,13.99852579]
["bitfinex","SOLUSD",1734345855984,13.99852579,217.14,217.03,20.69095086]
["bitfinex","SOLUSD",1734345855985,13.99852579,217.15,217.08,13.99852579]
["bitfinex","SOLUSD",1734345856185,13.99852579,217.17,217.1,13.99852579]
["bitfinex","SOLUSD",1734345856810,13.99852579,217.16,217.09,13.99852579]
["bitfinex","SOLUSD",1734345857009,13.99852579,217.14,217.07,13.99852579]
["bitfinex","SOLUSD",1734345857207,13.99852579,217.13,217.07,13.99852579]
["bitfinex","SOLUSD",1734345857701,13.99852579,217.15,217.08,13.99852579]
["bitfinex","SOLUSD",1734345857888,13.99852579,217.16,217.09,13.99852579]
["bitfinex","SOLUSD",1734345858292,13.99852579,217.17,217.1,13.99852579]
["bitfinex","SOLUSD",1734345858820,13.99852579,217.17,217.11,13.99852579]
["bitfinex","SOLUSD",1734345858987,22.05632579,217.18,217.11,13.99852579]
["bitfinex","SOLUSD",1734345859193,13.99852579,217.19,217.12,13.99852579]
["bitfinex","SOLUSD",1734345859397,13.99852579,217.19,217.13,13.99852579]
["bitfinex","SOLUSD",1734345859600,8.0566,217.22,217.13,13.99852579]
["bitfinex","SOLUSD",1734345859601,13.99852579,217.2,217.13,13.99852579]
["bitfinex","SOLUSD",1734345860004,13.99852579,217.2,217.13,8.9508189]
["bitfinex","SOLUSD",1734345860005,8.9508189,217.2,217.13,8.9508189]
["bitfinex","SOLUSD",1734345860715,8.9508189,217.19,217.13,8.9508189]
["bitfinex","SOLUSD",1734345861212,8.9508189,217.18,217.12,8.9508189]
["bitfinex","SOLUSD",1734345861620,30.85791012,217.21,217.09,1.5298]
["bitfinex","SOLUSD",1734345861621,8.9508189,217.19,217.13,8.9508189]
["bitfinex","SOLUSD",1734345862114,13.98669407,217.19,217.13,13.98669407]
["bitfinex","SOLUSD",1734345862513,13.98669407,217.2,217.13,13.98669407]
["bitfinex","SOLUSD",1734345862701,13.98669407,217.21,217.14,13.98669407]
["bitfinex","SOLUSD",1734345863214,22.04329407,217.22,217.15,13.98669407]
["bitfinex","SOLUSD",1734345863425,22.04329407,217.22,217.1,0.69072253]
["bitfinex","SOLUSD",1734345863426,13.98315008,217.23,217.16,13.98315008]
["bitfinex","SOLUSD",1734345863729,7.08102612,217.26,217.1,0.69072253]
["bitfinex","SOLUSD",1734345863730,13.98315008,217.26,217.19,13.98315008]
["bitfinex","SOLUSD",1734345863898,13.98315008,217.26,217.2,13.98315008]
["bitfinex","SOLUSD",1734345865115,13.98315008,217.25,217.19,13.98315008]
["bitfinex","SOLUSD",1734345865801,13.98315008,217.25,217.11,0.69052348]
["bitfinex","SOLUSD",1734345865802,13.98315008,217.25,217.18,13.98315008]
["bitfinex","SOLUSD",1734345866612,13.98315008,217.25,217.19,13.98315008]
["bitfinex","SOLUSD",1734345866813,13.98315008,217.26,217.2,13.98315008]
["bitfinex","SOLUSD",1734345868648,13.98315008,217.31,217.24,13.98315008]
["bitfinex","SOLUSD",1734345868844,13.98315008,217.32,217.25,13.98315008]
["bitfinex","SOLUSD",1734345869205,13.97010836,217.32,217.25,13.97010836]
["bitfinex","SOLUSD",1734345869607,13.97010836,217.31,217.25,13.97010836]
["bitfinex","SOLUSD",1734345870316,13.97010836,217.31,217.24,13.97010836]
["bitfinex","SOLUSD",1734345870525,13.97010836,217.3,217.23,13.97010836]
["bitfinex","SOLUSD",1734345870728,13.97010836,217.3,217.19,20.0]
["bitfinex","SOLUSD",1734345870729,13.97010836,217.29,217.22,13.97010836]
["bitfinex","SOLUSD",1734345872129,13.97010836,217.3,217.23,13.97010836]
["bitfinex","SOLUSD",1734345872545,13.97010836,217.3,217.24,13.97010836]
["bitfinex","SOLUSD",1734345874543,31.828784,217.34,217.18,0.12549]
["bitfinex","SOLUSD",1734345874544,13.97010836,217.28,217.21,13.97010836]
["bitfinex","SOLUSD",1734345874718,13.97010836,217.29,217.22,13.97010836]
["bitfinex","SOLUSD",1734345875353,13.97010836,217.3,217.23,13.97010836]
["bitfinex","SOLUSD",1734345878353,13.97010836,217.31,217.24,13.97010836]
["bitfinex","SOLUSD",1734345880263,13.97010836,217.31,217.18,0.94139273]
["bitfinex","SOLUSD",1734345880264,13.97010836,217.33,217.26,13.97010836]
["bitfinex","SOLUSD",1734345880536,23.776884,217.34,217.26,13.97010836]
["bitfinex","SOLUSD",1734345880537,37.74699236,217.34,217.26,13.97010836]
["bitfinex","SOLUSD",1734345881520,6.3799,217.35,217.28,13.97010836]
["bitfinex","SOLUSD",1734345881521,13.97010836,217.35,217.28,13.97010836]
["bitfinex","SOLUSD",1734345882025,1.5329,217.38,217.29,13.97010836]
["bitfinex","SOLUSD",1734345882026,13.97010836,217.36,217.29,13.97010836]
["bitfinex","SOLUSD",1734345882537,13.97010836,217.36,217.24,7.8484]
["bitfinex","SOLUSD",1734345882538,22.01980836,217.4,217.33,13.97010836]
["bitfinex","SOLUSD",1734345883456,13.97010836,217.4,217.33,13.97010836]
["bitfinex","SOLUSD",1734345885565,13.97010836,217.41,217.34,13.97010836]
["bitfinex","SOLUSD",1734345886064,13.97010836,217.4,217.33,13.97010836]
["bitfinex","SOLUSD",1734345886971,13.97010836,217.39,217.32,13.97010836]
["bitfinex","SOLUSD",1734345887486,13.97010836,217.37,217.28,20.0]
["bitfinex","SOLUSD",1734345887819,13.97010836,217.37,217.3,13.97010836]
["bitfinex","SOLUSD",1734345888089,8.93713281,217.37,217.31,8.93713281]
["bitfinex","SOLUSD",1734345888248,8.93713281,217.39,217.32,8.93713281]
["bitfinex","SOLUSD",1734345888576,8.93713281,217.39,217.33,8.93713281]
["bitfinex","SOLUSD",1734345888767,8.93713281,217.4,217.33,8.93713281]
["bitfinex","SOLUSD",1734345888952,8.93713281,217.41,217.35,8.93713281]
["bitfinex","SOLUSD",1734345889148,1.5153,217.43,217.35,8.93713281]
["bitfinex","SOLUSD",1734345889149,8.93713281,217.42,217.35,8.93713281]
["bitfinex","SOLUSD",1734345889347,10.45243281,217.43,217.36,8.93713281]
["bitfinex","SOLUSD",1734345889556,1.5153,217.43,217.36,8.93713281]
["bitfinex","SOLUSD",1734345889778,10.45243281,217.43,217.37,8.93713281]
["bitfinex","SOLUSD",1734345890277,10.45243281,217.43,217.36,8.93713281]
["bitfinex","SOLUSD",1734345890860,10.45243281,217.43,217.37,8.93713281]
["bitfinex","SOLUSD",1734345891053,10.45243281,217.43,217.36,8.93713281]
["bitfinex","SOLUSD",1734345891274,1.5153,217.43,217.36,8.93713281]
["bitfinex","SOLUSD",1734345891588,10.45243281,217.43,217.36,8.93713281]
["bitfinex","SOLUSD",1734345892667,8.93713281,217.41,217.34,8.93713281]
["bitfinex","SOLUSD",1734345892871,8.93713281,217.4,217.33,8.93713281]
["bitfinex","SOLUSD",1734345893261,8.93713281,217.41,217.34,8.93713281]
["bitfinex","SOLUSD",1734345894463,1.5153,217.43,217.23,126.7524]
["bitfinex","SOLUSD",1734345894464,8.93713281,217.38,217.23,126.7524]
["bitfinex","SOLUSD",1734345894667,8.93713281,217.38,217.31,8.93713281]
["bitfinex","SOLUSD",1734345898883,8.93713281,217.37,217.3,8.93713281]
["bitfinex","SOLUSD",1734345899076,8.93713281,217.37,217.31,8.93713281]
["bitfinex","SOLUSD",1734345899884,8.93713281,217.37,217.24,10.36207867]
["bitfinex","SOLUSD",1734345900085,8.93713281,217.37,217.3,8.93713281]
["bitfinex","SOLUSD",1734345901382,8.93713281,217.37,217.27,20.0]
["bitfinex","SOLUSD",1734345901591,8.93713281,217.35,217.28,8.93713281]
["bitfinex","SOLUSD",1734345902175,8.93713281,217.34,217.28,8.93713281]
["bitfinex","SOLUSD",1734345902378,0.12549,217.39,217.26,8.93713281]
["bitfinex","SOLUSD",1734345902379,8.93713281,217.32,217.26,8.93713281]
["bitfinex","SOLUSD",1734345902578,8.93713281,217.31,217.25,8.93713281]
["bitfinex","SOLUSD",1734345904181,8.93713281,217.31,217.24,8.93713281]
["bitfinex","SOLUSD",1734345904398,8.93713281,217.31,217.22,20.0]
["bitfinex","SOLUSD",1734345904606,8.93713281,217.31,217.24,8.93713281]
["bitfinex","SOLUSD",1734345904799,8.93713281,217.3,217.24,8.93713281]
["bitfinex","SOLUSD",1734345905206,9.6097,217.35,217.24,8.93713281]
["bitfinex","SOLUSD",1734345905505,8.93713281,217.31,217.25,8.93713281]
["bitfinex","SOLUSD",1734345905702,8.93713281,217.31,217.17,3.4534]
["bitfinex","SOLUSD",1734345905703,8.93713281,217.27,217.14,40.83033124]
["bitfinex","SOLUSD",1734345906011,8.93713281,217.26,217.2,8.93713281]
["bitfinex","SOLUSD",1734345906393,8.93713281,217.26,217.14,1.6279]
["bitfinex","SOLUSD",1734345906608,8.93713281,217.22,217.16,8.93713281]
["bitfinex","SOLUSD",1734345906788,8.93713281,217.23,217.16,8.93713281]
["bitfinex","SOLUSD",1734345906984,8.93713281,217.25,217.18,8.93713281]
["bitfinex","SOLUSD",1734345907503,10.48463281,217.26,217.19,8.93713281]
["bitfinex","SOLUSD",1734345908399,8.93713281,217.24,217.18,8.93713281]
["bitfinex","SOLUSD",1734345908596,8.93713281,217.23,217.16,8.93713281]
["bitfinex","SOLUSD",1734345909683,9.6024,217.26,217.16,8.93713281]
["bitfinex","SOLUSD",1734345909882,8.93713281,217.23,217.16,8.93713281]
["bitfinex","SOLUSD",1734345910092,8.93713281,217.23,217.1,0.6906195]
["bitfinex","SOLUSD",1734345910093,8.93713281,217.24,217.17,8.93713281]
["bitfinex","SOLUSD",1734345910745,8.93713281,217.21,217.14,8.93713281]
["bitfinex","SOLUSD",1734345911432,8.93713281,217.22,217.15,8.93713281]
["bitfinex","SOLUSD",1734345911807,9.6024,217.26,217.17,8.93713281]
["bitfinex","SOLUSD",1734345912012,8.93713281,217.22,217.16,8.93713281]
["bitfinex","SOLUSD",1734345912230,8.93713281,217.22,217.15,8.93713281]
["bitfinex","SOLUSD",1734345913518,8.93713281,217.2,217.13,8.93713281]
["bitfinex","SOLUSD",1734345914550,8.93713281,217.21,217.14,8.93713281]
["bitfinex","SOLUSD",1734345916328,6.0069,217.22,217.14,8.93713281]
["bitfinex","SOLUSD",1734345916634,14.94403281,217.22,217.15,8.93713281]
["bitfinex","SOLUSD",1734345917223,8.93713281,217.2,217.14,8.93713281]
["bitfinex","SOLUSD",1734345918571,8.93713281,217.21,217.14,8.93713281]
["bitfinex","SOLUSD",1734345919052,14.94403281,217.22,217.15,8.93713281]
["bitfinex","SOLUSD",1734345919541,14.94403281,217.22,217.16,8.93713281]
["bitfinex","SOLUSD",1734345919741,6.0069,217.22,217.16,8.93713281]
["bitfinex","SOLUSD",1734345920144,14.94403281,217.22,217.16,8.93713281]
["bitfinex","SOLUSD",1734345921457,8.93713281,217.21,217.14,8.93713281]
["bitfinex","SOLUSD",1734345924257,8.93713281,217.19,217.09,1.5347]
["bitfinex","SOLUSD",1734345924459,8.93713281,217.18,217.11,8.93713281]
["bitfinex","SOLUSD",1734345925043,8.057,217.2,217.03,160.60633124]
["bitfinex","SOLUSD",1734345925044,8.93713281,217.15,217.08,8.93713281]
["bitfinex","SOLUSD",1734345925482,8.93713281,217.16,217.09,8.93713281]
["bitfinex","SOLUSD",1734345926362,8.057,217.2,217.12,8.93713281]
["bitfinex","SOLUSD",1734345926547,8.93713281,217.19,217.12,8.93713281]
["bitfinex","SOLUSD",1734345928770,8.93713281,217.18,217.11,8.93713281]
["bitfinex","SOLUSD",1734345930285,8.057,217.2,217.13,8.93713281]
["bitfinex","SOLUSD",1734345930490,8.057,217.2,217.06,0.69080287]
["bitfinex","SOLUSD",1734345930491,8.93713281,217.21,217.15,8.93713281]
["bitfinex","SOLUSD",1734345930682,16.44483281,217.22,217.15,8.93713281]
["bitfinex","SOLUSD",1734345932689,8.93713281,217.21,217.15,8.93713281]
["bitfinex","SOLUSD",1734345934159,7.5077,217.22,217.16,8.93713281]
["bitfinex","SOLUSD",1734345935263,8.0559,217.24,217.18,8.93713281]
["bitfinex","SOLUSD",1734345935680,8.93713281,217.26,217.19,8.93713281]
["bitfinex","SOLUSD",1734345938094,8.93713281,217.25,217.18,8.93713281]
["bitfinex","SOLUSD",1734345939277,8.93713281,217.26,217.19,8.93713281]
["bitfinex","SOLUSD",1734345940085,8.053,217.31,217.22,8.93713281]
["bitfinex","SOLUSD",1734345940286,16.99013281,217.31,217.24,8.93713281]
["bitfinex","SOLUSD",1734345941182,8.93713281,217.3,217.23,8.93713281]
["bitfinex","SOLUSD",1734345941384,8.93713281,217.29,217.22,8.93713281]
["bitfinex","SOLUSD",1734345941582,8.93713281,217.28,217.21,8.93713281]
["bitfinex","SOLUSD",1734345942874,8.93713281,217.28,217.22,8.93713281]
["bitfinex","SOLUSD",1734345945205,8.93713281,217.27,217.2,8.93713281]
["bitfinex","SOLUSD",1734345945435,8.93713281,217.27,217.17,20.0]
["bitfinex","SOLUSD",1734345945436,8.93713281,217.26,217.19,8.93713281]
["bitfinex","SOLUSD",1734345945624,7.9218,217.32,217.15,0.12549]
["bitfinex","SOLUSD",1734345945625,8.93713281,217.25,217.15,20.0]
["bitfinex","SOLUSD",1734345945921,8.93713281,217.25,217.18,8.93713281]
["bitfinex","SOLUSD",1734345947596,8.93713281,217.26,217.19,8.93713281]
["bitfinex","SOLUSD",1734345947800,8.93713281,217.27,217.2,8.93713281]
["bitfinex","SOLUSD",1734345949214,16.99123281,217.29,217.22,8.93713281]
["bitfinex","SOLUSD",1734345949519,15.9744,217.32,217.22,8.93713281]
["bitfinex","SOLUSD",1734345949818,8.93713281,217.29,217.22,8.93713281]
["bitfinex","SOLUSD",1734345950013,8.93713281,217.28,217.21,8.93713281]
["bitfinex","SOLUSD",1734345951395,8.93713281,217.28,217.22,8.93713281]
["bitfinex","SOLUSD",1734345952519,8.93713281,217.28,217.21,8.93713281]
["bitfinex","SOLUSD",1734345952718,8.93713281,217.27,217.2,8.93713281]
["bitfinex","SOLUSD",1734345953120,8.93713281,217.26,217.19,8.93713281]
["bitfinex","SOLUSD",1734345953419,8.93713281,217.27,217.2,8.93713281]
["bitfinex","SOLUSD",1734345954722,15.9744,217.32,217.23,8.93713281]
["bitfinex","SOLUSD",1734345954910,8.93713281,217.3,217.23,8.93713281]
["bitfinex","SOLUSD",1734345957728,1.5452,217.32,217.26,8.93713281]
["bitfinex","SOLUSD",1734345958110,1.5452,217.32,217.27,8.93713281]
["bitfinex","SOLUSD",1734345958427,8.93713281,217.34,217.27,8.93713281]
["bitfinex","SOLUSD",1734345960341,8.0515,217.35,217.23,0.69028235]
["bitfinex","SOLUSD",1734345960342,8.114,217.37,217.3,8.93713281]
["bitfinex","SOLUSD",1734345960633,17.05113281,217.37,217.3,8.93713281]
["bitfinex","SOLUSD",1734345960830,8.114,217.37,217.3,8.93713281]
["bitfinex","SOLUSD",1734345961008,9.6691,217.42,217.33,8.93713281]
["bitfinex","SOLUSD",1734345961209,8.93713281,217.4,217.34,8.93713281]
["bitfinex","SOLUSD",1734345961417,8.93713281,217.4,217.33,8.93713281]
["bitfinex","SOLUSD",1734345963035,8.93713281,217.39,217.32,8.93713281]
["bitfinex","SOLUSD",1734345964533,8.93713281,217.4,217.33,8.93713281]
["bitfinex","SOLUSD",1734345964939,9.6691,217.42,217.32,8.93713281]
["bitfinex","SOLUSD",1734345964940,8.93713281,217.39,217.32,8.93713281]
["bitfinex","SOLUSD",1734345965816,9.6691,217.42,217.32,8.93713281]
["bitfinex","SOLUSD",1734345966017,8.93713281,217.4,217.33,8.93713281]
["bitfinex","SOLUSD",1734345966321,9.6691,217.42,217.34,8.93713281]
["bitfinex","SOLUSD",1734345966322,8.93713281,217.41,217.34,8.93713281]
["bitfinex","SOLUSD",1734345966634,1.62,217.42,217.29,2.24927815]
["bitfinex","SOLUSD",1734345966635,1.62,217.42,217.36,8.93713281]
["bitfinex","SOLUSD",1734345967519,10.55713281,217.42,217.31,0.12549]
["bitfinex","SOLUSD",1734345967720,10.55713281,217.42,217.35,8.93713281]
["bitfinex","SOLUSD",1734345967914,15.10453281,217.43,217.36,8.93713281]
["bitfinex","SOLUSD",1734345968143,8.93713281,217.45,217.39,8.93713281]
["bitfinex","SOLUSD",1734345968334,16.98493281,217.46,217.39,8.93713281]
["bitfinex","SOLUSD",1734345968539,1.663,217.47,217.41,8.93713281]
["bitfinex","SOLUSD",1734345968733,1.663,217.47,217.42,8.93713281]
["bitfinex","SOLUSD",1734345968930,8.93713281,217.49,217.42,8.93713281]
["bitfinex","SOLUSD",1734345970347,8.93713281,217.49,217.37,0.6897932]
["bitfinex","SOLUSD",1734345970348,8.0461,217.5,217.43,8.93713281]
["bitfinex","SOLUSD",1734345970520,8.93713281,217.5,217.43,8.93713281]
["bitfinex","SOLUSD",1734345971835,8.93713281,217.5,217.44,8.93713281]
["bitfinex","SOLUSD",1734345972345,8.0991,217.53,217.46,8.93713281]
["bitfinex","SOLUSD",1734345972545,17.03623281,217.53,217.47,8.93713281]
["bitfinex","SOLUSD",1734345972753,8.0991,217.53,217.48,8.93713281]
["bitfinex","SOLUSD",1734345973045,1.663,217.53,217.47,8.93713281]
["bitfinex","SOLUSD",1734345973451,10.60013281,217.53,217.47,8.93713281]
["bitfinex","SOLUSD",1734345973636,8.93713281,217.51,217.44,8.93713281]
["bitfinex","SOLUSD",1734345974030,1.663,217.53,217.47,8.93713281]
["bitfinex","SOLUSD",1734345974250,1.663,217.53,217.49,8.93713281]
["bitfinex","SOLUSD",1734345974433,6.1244,217.57,217.49,8.93713281]
["bitfinex","SOLUSD",1734345974434,8.93713281,217.56,217.49,8.93713281]
["bitfinex","SOLUSD",1734345974624,8.93713281,217.56,217.5,8.93713281]
["bitfinex","SOLUSD",1734345974824,6.1244,217.57,217.5,8.93713281]
["bitfinex","SOLUSD",1734345975130,1.6482,217.58,217.52,8.93713281]
["bitfinex","SOLUSD",1734345975325,1.6482,217.58,217.53,8.93713281]
["bitfinex","SOLUSD",1734345975526,8.93713281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734345976327,6.0397,217.62,217.53,8.93713281]
["bitfinex","SOLUSD",1734345976664,8.93713281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734345976879,8.93713281,217.56,217.46,20.0]
["bitfinex","SOLUSD",1734345977039,8.93713281,217.56,217.5,8.93713281]
["bitfinex","SOLUSD",1734345977375,8.93713281,217.56,217.49,8.93713281]
["bitfinex","SOLUSD",1734345977722,8.93713281,217.57,217.5,8.93713281]
["bitfinex","SOLUSD",1734345978666,8.93713281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734345978962,8.93713281,217.58,217.52,8.93713281]
["bitfinex","SOLUSD",1734345979129,8.93713281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734345979729,14.97683281,217.62,217.55,8.93713281]
["bitfinex","SOLUSD",1734345980155,8.93713281,217.61,217.55,8.93713281]
["bitfinex","SOLUSD",1734345981240,8.93713281,217.61,217.54,8.93713281]
["bitfinex","SOLUSD",1734345981428,8.93713281,217.6,217.51,20.0]
["bitfinex","SOLUSD",1734345981626,8.93713281,217.57,217.46,123.3]
["bitfinex","SOLUSD",1734345981846,8.93713281,217.59,217.53,8.93713281]
["bitfinex","SOLUSD",1734345982044,8.93713281,217.6,217.54,8.93713281]
["bitfinex","SOLUSD",1734345982572,14.97683281,217.62,217.55,8.93713281]
["bitfinex","SOLUSD",1734345983250,8.93713281,217.62,217.56,8.93713281]
["bitfinex","SOLUSD",1734345983765,1.5052,217.63,217.53,8.93713281]
["bitfinex","SOLUSD",1734345983766,8.93713281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734345983937,8.93713281,217.58,217.51,28.93713281]
["bitfinex","SOLUSD",1734345984133,9.5464,217.63,217.52,8.93713281]
["bitfinex","SOLUSD",1734345984444,9.5464,217.63,217.53,8.93713281]
["bitfinex","SOLUSD",1734345984445,8.93713281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734345985555,8.93713281,217.6,217.51,20.0]
["bitfinex","SOLUSD",1734345985556,8.93713281,217.59,217.48,123.3]
["bitfinex","SOLUSD",1734345985851,8.93713281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734345986151,8.93713281,217.54,217.4,1.5172]
["bitfinex","SOLUSD",1734345986356,8.93713281,217.53,217.47,8.93713281]
["bitfinex","SOLUSD",1734345986555,8.93713281,217.54,217.47,8.93713281]
["bitfinex","SOLUSD",1734345988230,8.0434,217.57,217.47,8.93713281]
["bitfinex","SOLUSD",1734345988455,8.93713281,217.54,217.47,8.93713281]
["bitfinex","SOLUSD",1734345989331,8.93713281,217.53,217.46,8.93713281]
["bitfinex","SOLUSD",1734345989533,29.943384,217.59,217.45,8.93713281]
["bitfinex","SOLUSD",1734345989534,8.93713281,217.52,217.45,8.93713281]
["bitfinex","SOLUSD",1734345990041,8.93713281,217.53,217.46,8.93713281]
["bitfinex","SOLUSD",1734345990238,9.6093,217.54,217.47,8.93713281]
["bitfinex","SOLUSD",1734345990239,18.54643281,217.54,217.47,8.93713281]
["bitfinex","SOLUSD",1734345990439,1.5648,217.54,217.48,8.93713281]
["bitfinex","SOLUSD",1734345991233,1.5648,217.54,217.42,0.68969046]
["bitfinex","SOLUSD",1734345991447,1.5648,217.54,217.47,8.93713281]
["bitfinex","SOLUSD",1734345991448,10.50193281,217.54,217.47,8.93713281]
["bitfinex","SOLUSD",1734345991861,8.93713281,217.53,217.47,8.93713281]
["bitfinex","SOLUSD",1734345992173,10.50193281,217.54,217.47,8.93713281]
["bitfinex","SOLUSD",1734345992861,8.93713281,217.53,217.46,8.93713281]
["bitfinex","SOLUSD",1734345994675,1.5648,217.54,217.43,0.12549]
["bitfinex","SOLUSD",1734345994676,1.5648,217.54,217.47,8.93713281]
["bitfinex","SOLUSD",1734345994954,10.50193281,217.54,217.47,8.93713281]
["bitfinex","SOLUSD",1734345995432,1.5648,217.54,217.46,8.93713281]
["bitfinex","SOLUSD",1734345995641,8.93713281,217.52,217.45,8.93713281]
["bitfinex","SOLUSD",1734345996847,8.93713281,217.53,217.46,8.93713281]
["bitfinex","SOLUSD",1734345997035,10.50193281,217.54,217.47,8.93713281]
["bitfinex","SOLUSD",1734345998338,8.93713281,217.53,217.46,8.93713281]
["bitfinex","SOLUSD",1734345999134,1.5648,217.54,217.45,8.93713281]
["bitfinex","SOLUSD",1734345999340,8.93713281,217.52,217.45,8.93713281]
["bitfinex","SOLUSD",1734346000235,8.93713281,217.53,217.46,8.93713281]
["bitfinex","SOLUSD",1734346000649,8.93713281,217.51,217.4,2.20685833]
["bitfinex","SOLUSD",1734346000956,8.93713281,217.47,217.4,8.93713281]
["bitfinex","SOLUSD",1734346001263,6.1551,217.51,217.35,1.597]
["bitfinex","SOLUSD",1734346001264,6.1551,217.51,217.41,8.93713281]
["bitfinex","SOLUSD",1734346001470,8.93713281,217.48,217.41,8.93713281]
["bitfinex","SOLUSD",1734346003265,8.93713281,217.47,217.4,8.93713281]
["bitfinex","SOLUSD",1734346005664,8.046,217.5,217.39,8.93713281]
["bitfinex","SOLUSD",1734346005665,8.93713281,217.46,217.39,8.93713281]
["bitfinex","SOLUSD",1734346005866,8.93713281,217.47,217.4,8.93713281]
["bitfinex","SOLUSD",1734346006679,8.93713281,217.48,217.4,8.93713281]
["bitfinex","SOLUSD",1734346007070,8.93713281,217.45,217.36,20.12549]
["bitfinex","SOLUSD",1734346007253,8.93713281,217.45,217.38,8.93713281]
["bitfinex","SOLUSD",1734346008274,8.0459,217.5,217.38,8.93713281]
["bitfinex","SOLUSD",1734346008477,8.93713281,217.45,217.38,8.93713281]
["bitfinex","SOLUSD",1734346008839,8.93713281,217.44,217.35,1.597]
["bitfinex","SOLUSD",1734346009038,8.93713281,217.43,217.36,8.93713281]
["bitfinex","SOLUSD",1734346012379,8.93713281,217.43,217.37,8.93713281]
["bitfinex","SOLUSD",1734346013461,8.93713281,217.43,217.36,8.93713281]
["bitfinex","SOLUSD",1734346013667,8.93713281,217.43,217.35,1.597]
["bitfinex","SOLUSD",1734346013845,8.93713281,217.43,217.36,8.93713281]
["bitfinex","SOLUSD",1734346014345,8.93713281,217.43,217.37,8.93713281]
["bitfinex","SOLUSD",1734346017250,1.6258,217.46,217.4,8.93713281]
["bitfinex","SOLUSD",1734346017552,6.1551,217.51,217.44,8.93713281]
["bitfinex","SOLUSD",1734346017751,10.53363281,217.53,217.46,8.93713281]
["bitfinex","SOLUSD",1734346018961,10.53363281,217.53,217.47,8.93713281]
["bitfinex","SOLUSD",1734346019166,8.93713281,217.55,217.49,8.93713281]
["bitfinex","SOLUSD",1734346020693,8.93713281,217.55,217.48,8.93713281]
["bitfinex","SOLUSD",1734346020863,8.93713281,217.55,217.45,0.68958982]
["bitfinex","SOLUSD",1734346020864,8.93713281,217.54,217.43,1.6466]
["bitfinex","SOLUSD",1734346021070,6.3423,217.56,217.41,0.68961256]
["bitfinex","SOLUSD",1734346021071,8.93713281,217.52,217.41,0.68961256]
["bitfinex","SOLUSD",1734346021288,8.93713281,217.53,217.46,8.93713281]
["bitfinex","SOLUSD",1734346023206,8.0441,217.55,217.46,8.93713281]
["bitfinex","SOLUSD",1734346023366,8.93713281,217.53,217.46,8.93713281]
["bitfinex","SOLUSD",1734346023766,8.93713281,217.52,217.45,8.93713281]
["bitfinex","SOLUSD",1734346023965,8.93713281,217.53,217.46,8.93713281]
["bitfinex","SOLUSD",1734346025812,8.93713281,217.52,217.45,8.93713281]
["bitfinex","SOLUSD",1734346026376,8.93713281,217.5,217.39,20.0]
["bitfinex","SOLUSD",1734346026578,8.93713281,217.47,217.38,1.6318]
["bitfinex","SOLUSD",1734346026979,8.93713281,217.47,217.4,8.93713281]
["bitfinex","SOLUSD",1734346029500,8.93713281,217.46,217.39,8.93713281]
["bitfinex","SOLUSD",1734346031200,8.93713281,217.46,217.36,0.12549]
["bitfinex","SOLUSD",1734346031391,8.93713281,217.46,217.39,8.93713281]
["bitfinex","SOLUSD",1734346033103,8.93713281,217.46,217.36,0.12549]
["bitfinex","SOLUSD",1734346033104,8.93713281,217.47,217.4,8.93713281]
["bitfinex","SOLUSD",1734346033323,1.5136,217.5,217.42,8.93713281]
["bitfinex","SOLUSD",1734346033612,8.93713281,217.49,217.42,8.93713281]
["bitfinex","SOLUSD",1734346034323,1.5136,217.5,217.45,8.93713281]
["bitfinex","SOLUSD",1734346034520,8.93713281,217.53,217.46,8.93713281]
["bitfinex","SOLUSD",1734346035300,8.93713281,217.52,217.45,8.93713281]
["bitfinex","SOLUSD",1734346038214,1.5005,217.55,217.47,8.93713281]
["bitfinex","SOLUSD",1734346038427,8.93713281,217.53,217.47,8.93713281]
["bitfinex","SOLUSD",1734346039021,8.93713281,217.54,217.47,8.93713281]
["bitfinex","SOLUSD",1734346039218,10.43763281,217.55,217.48,8.93713281]
["bitfinex","SOLUSD",1734346040115,10.43763281,217.55,217.47,8.93713281]
["bitfinex","SOLUSD",1734346040116,8.93713281,217.54,217.47,8.93713281]
["bitfinex","SOLUSD",1734346040320,8.93713281,217.52,217.43,0.6896058]
["bitfinex","SOLUSD",1734346040493,1.5005,217.55,217.41,2.20879319]
["bitfinex","SOLUSD",1734346040494,8.93713281,217.51,217.41,2.20879319]
["bitfinex","SOLUSD",1734346040836,8.93713281,217.51,217.44,8.93713281]
["bitfinex","SOLUSD",1734346041501,8.93713281,217.53,217.46,8.93713281]
["bitfinex","SOLUSD",1734346042028,1.5005,217.55,217.47,8.93713281]
["bitfinex","SOLUSD",1734346042320,8.93713281,217.54,217.47,8.93713281]
["bitfinex","SOLUSD",1734346042624,8.93713281,217.53,217.46,8.93713281]
["bitfinex","SOLUSD",1734346045104,8.93713281,217.54,217.47,8.93713281]
["bitfinex","SOLUSD",1734346045625,10.43763281,217.55,217.49,8.93713281]
["bitfinex","SOLUSD",1734346045921,9.6036,217.6,217.51,8.93713281]
["bitfinex","SOLUSD",1734346046124,8.93713281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346049497,1.5614,217.6,217.54,8.93713281]
["bitfinex","SOLUSD",1734346049717,10.49853281,217.6,217.54,8.93713281]
["bitfinex","SOLUSD",1734346050496,6.3373,217.61,217.55,8.93713281]
["bitfinex","SOLUSD",1734346053211,8.93713281,217.62,217.55,8.93713281]
["bitfinex","SOLUSD",1734346055034,8.93713281,217.59,217.51,20.0]
["bitfinex","SOLUSD",1734346055347,8.93713281,217.56,217.48,123.3]
["bitfinex","SOLUSD",1734346055643,8.0411,217.64,217.48,123.3]
["bitfinex","SOLUSD",1734346055644,8.93713281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346056017,8.93713281,217.58,217.52,8.93713281]
["bitfinex","SOLUSD",1734346058639,8.93713281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346059916,8.0411,217.64,217.55,8.93713281]
["bitfinex","SOLUSD",1734346060118,8.0411,217.64,217.56,8.93713281]
["bitfinex","SOLUSD",1734346060312,8.93713281,217.62,217.56,8.93713281]
["bitfinex","SOLUSD",1734346060925,8.0411,217.64,217.56,8.93713281]
["bitfinex","SOLUSD",1734346061120,8.93713281,217.62,217.56,8.93713281]
["bitfinex","SOLUSD",1734346061838,8.0411,217.64,217.54,8.93713281]
["bitfinex","SOLUSD",1734346061839,8.93713281,217.61,217.54,8.93713281]
["bitfinex","SOLUSD",1734346062509,8.93713281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734346062717,8.93713281,217.58,217.5,0.68938664]
["bitfinex","SOLUSD",1734346062941,8.93713281,217.57,217.47,0.68941769]
["bitfinex","SOLUSD",1734346063120,8.93713281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346063324,8.93713281,217.59,217.52,8.93713281]
["bitfinex","SOLUSD",1734346063640,8.93713281,217.59,217.48,0.12549]
["bitfinex","SOLUSD",1734346063809,8.0418,217.62,217.51,8.93713281]
["bitfinex","SOLUSD",1734346064015,28.93713281,217.59,217.52,8.93713281]
["bitfinex","SOLUSD",1734346064216,8.93713281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346066439,8.93713281,217.58,217.48,0.12549]
["bitfinex","SOLUSD",1734346066625,8.93713281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346068151,8.0418,217.62,217.53,8.93713281]
["bitfinex","SOLUSD",1734346068338,8.93713281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734346070737,8.93713281,217.59,217.52,8.93713281]
["bitfinex","SOLUSD",1734346070942,8.93713281,217.59,217.5,20.0]
["bitfinex","SOLUSD",1734346071119,8.93713281,217.59,217.51,8.93713281]
["bitfinex","SOLUSD",1734346071529,8.93713281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346072516,8.0418,217.62,217.51,8.93713281]
["bitfinex","SOLUSD",1734346072517,8.93713281,217.59,217.51,8.93713281]
["bitfinex","SOLUSD",1734346075817,8.0418,217.62,217.51,8.93713281]
["bitfinex","SOLUSD",1734346076013,8.93713281,217.59,217.52,8.93713281]
["bitfinex","SOLUSD",1734346076544,8.0418,217.62,217.47,0.68946758]
["bitfinex","SOLUSD",1734346076545,8.93713281,217.61,217.53,8.93713281]
["bitfinex","SOLUSD",1734346078023,8.0418,217.62,217.54,8.93713281]
["bitfinex","SOLUSD",1734346078231,1.6,217.65,217.57,8.93713281]
["bitfinex","SOLUSD",1734346078450,10.53713281,217.65,217.58,8.93713281]
["bitfinex","SOLUSD",1734346079319,8.93713281,217.64,217.57,8.93713281]
["bitfinex","SOLUSD",1734346080230,10.53713281,217.65,217.58,8.93713281]
["bitfinex","SOLUSD",1734346081158,8.93713281,217.64,217.57,8.93713281]
["bitfinex","SOLUSD",1734346082968,1.6,217.65,217.52,0.6892782]
["bitfinex","SOLUSD",1734346082969,8.93713281,217.63,217.52,0.6892782]
["bitfinex","SOLUSD",1734346083253,8.93713281,217.63,217.57,8.93713281]
["bitfinex","SOLUSD",1734346084155,8.93713281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734346085059,8.93713281,217.6,217.5,0.12549]
["bitfinex","SOLUSD",1734346085269,8.93713281,217.59,217.53,8.93713281]
["bitfinex","SOLUSD",1734346085426,8.93713281,217.58,217.47,20.0]
["bitfinex","SOLUSD",1734346085627,8.93713281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346085862,8.0418,217.62,217.52,8.93713281]
["bitfinex","SOLUSD",1734346086171,8.93713281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734346087247,8.93713281,217.61,217.54,8.93713281]
["bitfinex","SOLUSD",1734346087749,8.93713281,217.62,217.55,8.93713281]
["bitfinex","SOLUSD",1734346087925,8.93713281,217.61,217.54,8.93713281]
["bitfinex","SOLUSD",1734346089326,9.6404,217.65,217.53,8.93713281]
["bitfinex","SOLUSD",1734346089327,8.93713281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734346089846,28.93713281,217.62,217.55,8.93713281]
["bitfinex","SOLUSD",1734346091966,8.93713281,217.61,217.54,8.93713281]
["bitfinex","SOLUSD",1734346092443,8.93713281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734346096469,8.93713281,217.59,217.52,8.93713281]
["bitfinex","SOLUSD",1734346097187,8.93713281,217.59,217.47,20.0]
["bitfinex","SOLUSD",1734346097188,8.93713281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346099152,8.93713281,217.57,217.5,8.93713281]
["bitfinex","SOLUSD",1734346100382,8.93713281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346100759,8.93713281,217.59,217.52,8.93713281]
["bitfinex","SOLUSD",1734346106101,8.93713281,217.62,217.54,8.93713281]
["bitfinex","SOLUSD",1734346106298,8.93713281,217.63,217.56,8.93713281]
["bitfinex","SOLUSD",1734346106964,9.6407,217.65,217.57,8.93713281]
["bitfinex","SOLUSD",1734346107165,8.93713281,217.64,217.57,8.93713281]
["bitfinex","SOLUSD",1734346109205,1.6,217.65,217.57,8.93713281]
["bitfinex","SOLUSD",1734346109409,8.93713281,217.64,217.57,8.93713281]
["bitfinex","SOLUSD",1734346109975,8.93713281,217.63,217.56,8.93713281]
["bitfinex","SOLUSD",1734346111718,8.93713281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734346113590,8.93713281,217.62,217.55,8.93713281]
["bitfinex","SOLUSD",1734346115698,8.93713281,217.61,217.54,8.93713281]
["bitfinex","SOLUSD",1734346121793,8.0408,217.64,217.53,8.93713281]
["bitfinex","SOLUSD",1734346121794,8.93713281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734346122196,8.87651368,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734346123936,8.93713281,217.59,217.53,8.93713281]
["bitfinex","SOLUSD",1734346124228,8.0408,217.64,217.5,20.0]
["bitfinex","SOLUSD",1734346124229,8.93713281,217.58,217.5,20.0]
["bitfinex","SOLUSD",1734346124434,8.93713281,217.56,217.49,8.93713281]
["bitfinex","SOLUSD",1734346124641,7.9957,217.58,217.47,20.0]
["bitfinex","SOLUSD",1734346124642,8.93713281,217.57,217.5,8.93713281]
["bitfinex","SOLUSD",1734346124999,16.93283281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346125905,7.9957,217.58,217.52,8.93713281]
["bitfinex","SOLUSD",1734346127032,7.9957,217.58,217.53,8.93713281]
["bitfinex","SOLUSD",1734346130739,7.9957,217.58,217.52,8.93713281]
["bitfinex","SOLUSD",1734346130940,16.93283281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346138621,8.93713281,217.57,217.46,0.68948277]
["bitfinex","SOLUSD",1734346138833,8.93713281,217.53,217.46,8.93713281]
["bitfinex","SOLUSD",1734346139048,8.93713281,217.55,217.48,8.93713281]
["bitfinex","SOLUSD",1734346139622,7.9957,217.58,217.49,8.93713281]
["bitfinex","SOLUSD",1734346139623,8.93713281,217.56,217.49,8.93713281]
["bitfinex","SOLUSD",1734346140243,16.93283281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346140914,7.9957,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346141621,16.93283281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346142415,7.9957,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346142633,16.93283281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346143751,7.9957,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346143917,16.93283281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346147152,16.97973281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734346147480,8.93713281,217.61,217.53,8.93713281]
["bitfinex","SOLUSD",1734346147934,8.93713281,217.61,217.5,20.25098]
["bitfinex","SOLUSD",1734346148142,8.93713281,217.61,217.53,8.93713281]
["bitfinex","SOLUSD",1734346148736,8.93713281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734346149469,8.93713281,217.61,217.53,8.93713281]
["bitfinex","SOLUSD",1734346150168,15.18192612,217.64,217.54,0.25098]
["bitfinex","SOLUSD",1734346150368,17.03803281,217.64,217.57,8.93713281]
["bitfinex","SOLUSD",1734346150965,8.93713281,217.63,217.56,8.93713281]
["bitfinex","SOLUSD",1734346151173,8.93713281,217.62,217.56,8.93713281]
["bitfinex","SOLUSD",1734346151834,8.93713281,217.62,217.55,9.06262281]
["bitfinex","SOLUSD",1734346152656,8.1009,217.64,217.55,9.06262281]
["bitfinex","SOLUSD",1734346152657,8.93713281,217.61,217.55,0.12549]
["bitfinex","SOLUSD",1734346153743,8.93713281,217.59,217.54,20.0]
["bitfinex","SOLUSD",1734346153945,8.93713281,217.59,217.53,8.93713281]
["bitfinex","SOLUSD",1734346154150,8.93713281,217.59,217.52,8.93713281]
["bitfinex","SOLUSD",1734346156181,8.93713281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734346159370,8.93713281,217.58,217.51,0.12549]
["bitfinex","SOLUSD",1734346159545,8.93713281,217.58,217.51,9.06262281]
["bitfinex","SOLUSD",1734346161673,8.93713281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734346162277,8.1009,217.64,217.54,8.93713281]
["bitfinex","SOLUSD",1734346162480,8.1009,217.64,217.55,8.93713281]
["bitfinex","SOLUSD",1734346162779,8.1009,217.64,217.57,8.93713281]
["bitfinex","SOLUSD",1734346162780,1.579,217.64,217.57,8.93713281]
["bitfinex","SOLUSD",1734346162966,10.51613281,217.64,217.58,8.93713281]
["bitfinex","SOLUSD",1734346164575,10.51613281,217.64,217.56,0.8147927]
["bitfinex","SOLUSD",1734346164576,6.5131,217.69,217.62,8.93713281]
["bitfinex","SOLUSD",1734346164979,8.93713281,217.68,217.62,8.93713281]
["bitfinex","SOLUSD",1734346165720,6.5131,217.69,217.64,8.93713281]
["bitfinex","SOLUSD",1734346166571,1.5307,217.7,217.65,8.93713281]
["bitfinex","SOLUSD",1734346166961,10.46783281,217.7,217.64,8.93713281]
["bitfinex","SOLUSD",1734346168279,6.2967,217.74,217.66,8.93713281]
["bitfinex","SOLUSD",1734346168582,8.93713281,217.72,217.66,8.93713281]
["bitfinex","SOLUSD",1734346169457,6.2967,217.74,217.66,8.93713281]
["bitfinex","SOLUSD",1734346169668,15.23383281,217.74,217.67,8.93713281]
["bitfinex","SOLUSD",1734346170198,15.23383281,217.74,217.62,0.68900861]
["bitfinex","SOLUSD",1734346170199,8.93713281,217.73,217.66,8.93713281]
["bitfinex","SOLUSD",1734346172682,15.23383281,217.74,217.67,8.93713281]
["bitfinex","SOLUSD",1734346174870,8.93713281,217.73,217.66,8.93713281]
["bitfinex","SOLUSD",1734346177571,15.23383281,217.74,217.67,8.93713281]
["bitfinex","SOLUSD",1734346183678,6.2967,217.74,217.68,8.93713281]
["bitfinex","SOLUSD",1734346183886,2.0473733,217.75,217.69,8.93713281]
["bitfinex","SOLUSD",1734346184073,10.98450611,217.75,217.69,8.93713281]
["bitfinex","SOLUSD",1734346185081,10.98450611,217.75,217.68,8.93713281]
["bitfinex","SOLUSD",1734346193590,2.0473733,217.75,217.7,8.93713281]
["bitfinex","SOLUSD",1734346193804,2.0473733,217.75,217.63,129.98338563]
["bitfinex","SOLUSD",1734346193805,0.5166733,217.75,217.72,8.93713281]
["bitfinex","SOLUSD",1734346194112,0.5166733,217.75,217.73,8.93713281]
["bitfinex","SOLUSD",1734346195185,0.5166733,217.75,217.72,8.93713281]
["bitfinex","SOLUSD",1734346196401,0.5166733,217.75,217.71,8.93713281]
["bitfinex","SOLUSD",1734346198219,0.5166733,217.75,217.72,8.93713281]
["bitfinex","SOLUSD",1734346198895,0.5166733,217.75,217.68,0.68880303]
["bitfinex","SOLUSD",1734346198896,0.5166733,217.75,217.71,8.93713281]
["bitfinex","SOLUSD",1734346200006,0.5166733,217.75,217.7,8.93713281]
["bitfinex","SOLUSD",1734346202222,0.5166733,217.75,217.68,20.0]
["bitfinex","SOLUSD",1734346202426,0.5166733,217.75,217.69,8.93713281]
["bitfinex","SOLUSD",1734346202732,0.5166733,217.75,217.7,8.93713281]
["bitfinex","SOLUSD",1734346203700,0.5166733,217.75,217.69,8.93713281]
["bitfinex","SOLUSD",1734346205923,9.45380611,217.75,217.65,5.93807627]
["bitfinex","SOLUSD",1734346206120,0.5166733,217.75,217.69,8.93713281]
["bitfinex","SOLUSD",1734346206494,0.5166733,217.75,217.7,8.93713281]
["bitfinex","SOLUSD",1734346206889,0.5166733,217.75,217.71,8.93713281]
["bitfinex","SOLUSD",1734346208020,0.5166733,217.75,217.7,8.93713281]
["bitfinex","SOLUSD",1734346209735,0.5166733,217.75,217.74,8.93713281]
["bitfinex","SOLUSD",1734346209900,0.5166733,217.75,217.71,20.0]
["bitfinex","SOLUSD",1734346210305,0.5166733,217.75,217.72,8.93713281]
["bitfinex","SOLUSD",1734346210822,0.5166733,217.75,217.71,20.0]
["bitfinex","SOLUSD",1734346211013,0.5166733,217.75,217.72,8.93713281]
["bitfinex","SOLUSD",1734346218122,0.5166733,217.75,217.66,0.68886656]
["bitfinex","SOLUSD",1734346218123,0.5166733,217.75,217.73,8.93713281]
["bitfinex","SOLUSD",1734346218824,0.5166733,217.75,217.74,8.93713281]
["bitfinex","SOLUSD",1734346219009,0.5166733,217.75,217.74,32.83950681]
["bitfinex","SOLUSD",1734346219217,0.5166733,217.75,217.74,12.80634176]
["bitfinex","SOLUSD",1734346219438,0.5166733,217.75,217.74,21.74347457]
["bitfinex","SOLUSD",1734346220417,0.5166733,217.75,217.74,21.05488187]
["bitfinex","SOLUSD",1734346220636,0.5166733,217.75,217.74,15.28958797]
["bitfinex","SOLUSD",1734346221160,0.5166733,217.75,217.68,7.2826939]
["bitfinex","SOLUSD",1734346221306,0.5166733,217.75,217.73,8.93713281]
["bitfinex","SOLUSD",1734346222146,0.5166733,217.75,217.69,0.12549]
["bitfinex","SOLUSD",1734346222441,0.5166733,217.75,217.73,8.93713281]
["bitfinex","SOLUSD",1734346223011,0.5166733,217.75,217.71,20.0]
["bitfinex","SOLUSD",1734346223226,0.5166733,217.75,217.73,8.93713281]
["bitfinex","SOLUSD",1734346223439,0.5166733,217.75,217.68,6.45412488]
["bitfinex","SOLUSD",1734346223616,0.5166733,217.75,217.7,8.93713281]
["bitfinex","SOLUSD",1734346224030,0.5166733,217.75,217.67,6.22696516]
["bitfinex","SOLUSD",1734346224031,0.5166733,217.75,217.71,8.93713281]
["bitfinex","SOLUSD",1734346224228,0.5166733,217.75,217.72,8.93713281]
["bitfinex","SOLUSD",1734346224848,0.5166733,217.75,217.68,0.81440686]
["bitfinex","SOLUSD",1734346224849,0.5166733,217.75,217.73,8.93713281]
["bitfinex","SOLUSD",1734346228321,0.5166733,217.75,217.68,0.81440686]
["bitfinex","SOLUSD",1734346228642,0.5166733,217.75,217.73,8.93713281]
["bitfinex","SOLUSD",1734346230335,0.5166733,217.75,217.74,8.93713281]
["bitfinex","SOLUSD",1734346241377,0.5166733,217.75,217.74,9.06262281]
["bitfinex","SOLUSD",1734346244282,0.5166733,217.75,217.74,0.12549]
["bitfinex","SOLUSD",1734346244570,0.5166733,217.75,217.74,9.06262281]
["bitfinex","SOLUSD",1734346244775,0.5166733,217.75,217.74,32.96499681]
["bitfinex","SOLUSD",1734346244941,0.5166733,217.75,217.74,45.64594828]
["bitfinex","SOLUSD",1734346245576,0.5166733,217.75,217.74,21.74357428]
["bitfinex","SOLUSD",1734346245780,0.5166733,217.75,217.67,4.17735631]
["bitfinex","SOLUSD",1734346245781,9.45380611,217.75,217.59,123.3]
["bitfinex","SOLUSD",1734346245968,9.45380611,217.75,217.68,8.93713281]
["bitfinex","SOLUSD",1734346246172,9.45380611,217.75,217.69,8.93713281]
["bitfinex","SOLUSD",1734346246466,0.5166733,217.75,217.72,8.93713281]
["bitfinex","SOLUSD",1734346247042,0.5166733,217.75,217.71,8.93713281]
["bitfinex","SOLUSD",1734346249169,0.5166733,217.75,217.7,8.93713281]
["bitfinex","SOLUSD",1734346250655,0.5166733,217.75,217.69,8.93713281]
["bitfinex","SOLUSD",1734346251593,9.45380611,217.75,217.69,8.93713281]
["bitfinex","SOLUSD",1734346251881,9.45380611,217.75,217.68,8.93713281]
["bitfinex","SOLUSD",1734346252760,8.93713281,217.73,217.66,20.0]
["bitfinex","SOLUSD",1734346252959,8.93713281,217.72,217.66,20.0]
["bitfinex","SOLUSD",1734346253391,8.93713281,217.73,217.66,28.93713281]
["bitfinex","SOLUSD",1734346253683,0.5166733,217.75,217.65,8.93713281]
["bitfinex","SOLUSD",1734346253684,8.93713281,217.72,217.65,8.93713281]
["bitfinex","SOLUSD",1734346254166,8.93713281,217.71,217.65,8.93713281]
["bitfinex","SOLUSD",1734346254476,8.93713281,217.72,217.65,8.93713281]
["bitfinex","SOLUSD",1734346257850,1.5888,217.74,217.65,8.93713281]
["bitfinex","SOLUSD",1734346257851,8.93713281,217.71,217.65,8.93713281]
["bitfinex","SOLUSD",1734346258055,1.5888,217.74,217.67,8.93713281]
["bitfinex","SOLUSD",1734346258292,8.93713281,217.72,217.66,8.93713281]
["bitfinex","SOLUSD",1734346258478,8.93713281,217.72,217.65,8.93713281]
["bitfinex","SOLUSD",1734346259603,8.93713281,217.71,217.64,8.93713281]
["bitfinex","SOLUSD",1734346260190,8.93713281,217.66,217.58,1.5463]
["bitfinex","SOLUSD",1734346260497,8.93713281,217.66,217.6,8.93713281]
["bitfinex","SOLUSD",1734346260886,8.93713281,217.65,217.59,8.93713281]
["bitfinex","SOLUSD",1734346261905,14.09601612,217.73,217.59,8.93713281]
["bitfinex","SOLUSD",1734346262104,8.93713281,217.65,217.59,8.93713281]
["bitfinex","SOLUSD",1734346262413,8.93713281,217.66,217.6,8.93713281]
["bitfinex","SOLUSD",1734346263278,14.09601612,217.73,217.6,8.93713281]
["bitfinex","SOLUSD",1734346263478,7.01499,217.73,217.6,8.93713281]
["bitfinex","SOLUSD",1734346263710,8.93713281,217.67,217.6,8.93713281]
["bitfinex","SOLUSD",1734346264609,7.01499,217.73,217.61,8.93713281]
["bitfinex","SOLUSD",1734346264910,8.93713281,217.67,217.6,8.93713281]
["bitfinex","SOLUSD",1734346268407,8.93713281,217.68,217.61,8.93713281]
["bitfinex","SOLUSD",1734346269113,8.93713281,217.68,217.57,0.81467094]
["bitfinex","SOLUSD",1734346269114,8.93713281,217.66,217.59,8.93713281]
["bitfinex","SOLUSD",1734346269525,8.93713281,217.65,217.58,8.93713281]
["bitfinex","SOLUSD",1734346269808,8.93713281,217.65,217.55,0.68921872]
["bitfinex","SOLUSD",1734346270013,8.93713281,217.64,217.57,8.93713281]
["bitfinex","SOLUSD",1734346270383,8.93713281,217.63,217.56,8.93713281]
["bitfinex","SOLUSD",1734346276514,6.8916,217.66,217.56,8.93713281]
["bitfinex","SOLUSD",1734346276713,8.93713281,217.63,217.56,8.93713281]
["bitfinex","SOLUSD",1734346278366,8.93713281,217.62,217.55,8.93713281]
["bitfinex","SOLUSD",1734346279628,8.93713281,217.63,217.56,8.93713281]
["bitfinex","SOLUSD",1734346283635,8.93713281,217.62,217.56,8.93713281]
["bitfinex","SOLUSD",1734346283933,8.93713281,217.62,217.54,0.12549]
["bitfinex","SOLUSD",1734346284137,8.93713281,217.62,217.56,8.93713281]
["bitfinex","SOLUSD",1734346284341,8.93713281,217.63,217.57,8.93713281]
["bitfinex","SOLUSD",1734346285231,8.93713281,217.63,217.53,1.6065]
["bitfinex","SOLUSD",1734346285232,8.93713281,217.61,217.53,1.6065]
["bitfinex","SOLUSD",1734346285553,8.93713281,217.58,217.52,8.93713281]
["bitfinex","SOLUSD",1734346285718,8.93713281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346286037,8.93713281,217.57,217.51,8.93713281]
["bitfinex","SOLUSD",1734346286220,8.93713281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346286835,8.93713281,217.59,217.52,8.93713281]
["bitfinex","SOLUSD",1734346287265,6.8921,217.64,217.54,8.93713281]
["bitfinex","SOLUSD",1734346287422,6.8921,217.64,217.49,0.25098]
["bitfinex","SOLUSD",1734346287423,8.93713281,217.61,217.55,8.93713281]
["bitfinex","SOLUSD",1734346288444,8.93713281,217.61,217.54,8.93713281]
["bitfinex","SOLUSD",1734346291230,8.93713281,217.6,217.54,8.93713281]
["bitfinex","SOLUSD",1734346291510,8.93713281,217.62,217.55,8.93713281]
["bitfinex","SOLUSD",1734346292246,6.8921,217.64,217.57,8.93713281]
["bitfinex","SOLUSD",1734346292414,7.567,217.67,217.59,8.93713281]
["bitfinex","SOLUSD",1734346292610,6.8911,217.68,217.61,8.93713281]
["bitfinex","SOLUSD",1734346292812,15.82823281,217.68,217.62,8.93713281]
["bitfinex","SOLUSD",1734346293038,6.8911,217.68,217.62,8.93713281]
["bitfinex","SOLUSD",1734346293742,6.8911,217.68,217.56,2.1984229]
["bitfinex","SOLUSD",1734346293956,8.93713281,217.64,217.57,8.93713281]
["bitfinex","SOLUSD",1734346294450,8.93713281,217.62,217.53,0.12549]
["bitfinex","SOLUSD",1734346294744,8.93713281,217.62,217.56,8.93713281]
["bitfinex","SOLUSD",1734346295850,8.93713281,217.62,217.55,8.93713281]
["bitfinex","SOLUSD",1734346296417,8.93713281,217.61,217.54,8.93713281]
["bitfinex","SOLUSD",1734346298363,8.93713281,217.62,217.55,8.93713281]
["bitfinex","SOLUSD",1734346299962,14.6996,217.65,217.55,8.93713281]
["bitfinex","SOLUSD",1734346300164,1.5194,217.65,217.59,8.93713281]
["bitfinex","SOLUSD",1734346300368,8.93713281,217.68,217.61,8.93713281]
["bitfinex","SOLUSD",1734346301263,8.93713281,217.68,217.56,0.6892129]
["bitfinex","SOLUSD",1734346301264,8.93713281,217.68,217.57,0.12549]
["bitfinex","SOLUSD",1734346301559,8.93713281,217.69,217.63,8.93713281]
["bitfinex","SOLUSD",1734346301985,6.8896,217.72,217.64,8.93713281]
["bitfinex","SOLUSD",1734346302138,6.8050733,217.75,217.65,8.93713281]
["bitfinex","SOLUSD",1734346302139,8.4082733,217.75,217.65,8.93713281]
["bitfinex","SOLUSD",1734346302451,8.93713281,217.72,217.65,8.93713281]
["bitfinex","SOLUSD",1734346302644,8.93713281,217.71,217.65,8.93713281]
["bitfinex","SOLUSD",1734346304676,8.93713281,217.7,217.64,8.93713281]
["bitfinex","SOLUSD",1734346306248,8.93713281,217.71,217.65,8.93713281]
["bitfinex","SOLUSD",1734346308147,8.93713281,217.7,217.64,8.93713281]
["bitfinex","SOLUSD",1734346308351,8.93713281,217.7,217.63,8.93713281]
["bitfinex","SOLUSD",1734346309047,8.93713281,217.69,217.63,8.93713281]
["bitfinex","SOLUSD",1734346310447,15.48929942,217.75,217.55,31.807884]
["bitfinex","SOLUSD",1734346310448,8.93713281,217.67,217.55,31.807884]
["bitfinex","SOLUSD",1734346310743,8.93713281,217.66,217.6,8.93713281]
["bitfinex","SOLUSD",1734346312765,8.93713281,217.67,217.61,8.93713281]
["bitfinex","SOLUSD",1734346313483,6.8902,217.7,217.55,8.031]
["bitfinex","SOLUSD",1734346313484,8.93713281,217.64,217.55,1.6658]
["bitfinex","SOLUSD",1734346313693,8.93713281,217.63,217.56,8.93713281]
["bitfinex","SOLUSD",1734346313984,8.93713281,217.63,217.57,8.93713281]
["bitfinex","SOLUSD",1734346315572,1.5309,217.66,217.58,8.93713281]
["bitfinex","SOLUSD",1734346315789,1.5309,217.66,217.59,8.93713281]
["bitfinex","SOLUSD",1734346316088,8.93713281,217.65,217.59,8.93713281]
["bitfinex","SOLUSD",1734346317179,8.93713281,217.65,217.58,8.93713281]
["bitfinex","SOLUSD",1734346318997,1.5309,217.66,217.6,8.93713281]
["bitfinex","SOLUSD",1734346319291,8.93713281,217.67,217.61,8.93713281]
["bitfinex","SOLUSD",1734346320003,8.93713281,217.67,217.58,0.12549]
["bitfinex","SOLUSD",1734346320177,8.93713281,217.67,217.61,8.93713281]
["bitfinex","SOLUSD",1734346320567,8.93713281,217.69,217.62,8.93713281]
["bitfinex","SOLUSD",1734346321100,8.93713281,217.68,217.62,8.93713281]
["bitfinex","SOLUSD",1734346322403,8.5175,217.71,217.58,0.12549]
["bitfinex","SOLUSD",1734346322404,8.93713281,217.67,217.61,8.93713281]
["bitfinex","SOLUSD",1734346325203,8.93713281,217.65,217.57,20.12549]
["bitfinex","SOLUSD",1734346325408,8.93713281,217.64,217.57,8.93713281]
["bitfinex","SOLUSD",1734346325784,0.12549,217.68,217.58,8.93713281]
["bitfinex","SOLUSD",1734346326113,8.93713281,217.64,217.58,8.93713281]
["bitfinex","SOLUSD",1734346326294,8.93713281,217.65,217.59,8.93713281]
["bitfinex","SOLUSD",1734346328614,8.93713281,217.66,217.59,8.93713281]
["bitfinex","SOLUSD",1734346328804,8.93713281,217.68,217.61,8.93713281]
["bitfinex","SOLUSD",1734346331597,8.93713281,217.68,217.62,8.93713281]
["bitfinex","SOLUSD",1734346331916,8.93713281,217.69,217.62,8.93713281]
["bitfinex","SOLUSD",1734346332606,10.56453281,217.71,217.64,8.93713281]
["bitfinex","SOLUSD",1734346337006,8.93713281,217.71,217.64,8.93713281]
["bitfinex","SOLUSD",1734346339927,8.93713281,217.72,217.65,8.93713281]
["bitfinex","SOLUSD",1734346342320,8.93713281,217.72,217.6,0.12549]
["bitfinex","SOLUSD",1734346342321,8.93713281,217.72,217.66,8.93713281]
["bitfinex","SOLUSD",1734346344229,8.93713281,217.73,217.66,8.93713281]
["bitfinex","SOLUSD",1734346345236,8.93713281,217.74,217.67,8.93713281]
["bitfinex","SOLUSD",1734346345411,8.93713281,217.74,217.68,8.93713281]
["bitfinex","SOLUSD",1734346346424,8.93713281,217.73,217.64,20.12549]
["bitfinex","SOLUSD",1734346346613,8.93713281,217.72,217.65,8.93713281]
["bitfinex","SOLUSD",1734346347904,8.93713281,217.73,217.67,8.93713281]
["bitfinex","SOLUSD",1734346348134,8.93713281,217.74,217.67,8.93713281]
["bitfinex","SOLUSD",1734346348339,0.5166733,217.75,217.69,8.93713281]
["bitfinex","SOLUSD",1734346348629,9.45380611,217.75,217.69,8.93713281]
["bitfinex","SOLUSD",1734346350339,8.93713281,217.74,217.68,8.93713281]
["bitfinex","SOLUSD",1734346354103,8.93713281,217.74,217.65,1.78069]
["bitfinex","SOLUSD",1734346354337,8.93713281,217.74,217.67,8.93713281]
["bitfinex","SOLUSD",1734346356821,8.93713281,217.73,217.66,8.93713281]
["bitfinex","SOLUSD",1734346357650,8.93713281,217.74,217.67,8.93713281]
["bitfinex","SOLUSD",1734346358019,0.5166733,217.75,217.72,8.93713281]
["bitfinex","SOLUSD",1734346358640,0.5166733,217.75,217.71,8.93713281]
["bitfinex","SOLUSD",1734346358816,0.5166733,217.75,217.68,0.12549]
["bitfinex","SOLUSD",1734346358817,9.45380611,217.75,217.68,0.12549]
["bitfinex","SOLUSD",1734346359017,8.93713281,217.74,217.68,8.93713281]
["bitfinex","SOLUSD",1734346359216,8.93713281,217.74,217.65,21.6552]
["bitfinex","SOLUSD",1734346359528,8.93713281,217.74,217.68,8.93713281]
["bitfinex","SOLUSD",1734346359722,0.5166733,217.75,217.68,8.93713281]
["bitfinex","SOLUSD",1734346360050,0.5166733,217.75,217.65,22.34420256]
["bitfinex","SOLUSD",1734346360051,0.5166733,217.75,217.69,8.93713281]
["bitfinex","SOLUSD",1734346360249,9.45380611,217.75,217.68,8.93713281]
["bitfinex","SOLUSD",1734346360811,8.93713281,217.74,217.67,8.93713281]
["bitfinex","SOLUSD",1734346361742,8.93713281,217.73,217.66,9.06262281]
["bitfinex","SOLUSD",1734346362150,8.93713281,217.7,217.63,8.93713281]
["bitfinex","SOLUSD",1734346362323,8.93713281,217.7,217.6,1.6373]
["bitfinex","SOLUSD",1734346362324,7.4052733,217.75,217.6,3.47068825]
["bitfinex","SOLUSD",1734346362524,8.93713281,217.69,217.62,8.93713281]
["bitfinex","SOLUSD",1734346362944,8.93713281,217.69,217.63,0.12549]
["bitfinex","SOLUSD",1734346364429,8.93713281,217.7,217.63,0.12549]
["bitfinex","SOLUSD",1734346364759,8.93713281,217.7,217.63,8.93713281]
["bitfinex","SOLUSD",1734346367550,8.93713281,217.69,217.61,0.12549]
["bitfinex","SOLUSD",1734346367735,8.93713281,217.69,217.63,9.06262281]
["bitfinex","SOLUSD",1734346369259,8.93713281,217.68,217.6,1.6373]
["bitfinex","SOLUSD",1734346369437,8.93713281,217.67,217.6,1.6373]
["bitfinex","SOLUSD",1734346369638,8.93713281,217.67,217.61,8.93713281]
["bitfinex","SOLUSD",1734346369862,8.93713281,217.67,217.57,20.0]
["bitfinex","SOLUSD",1734346370071,6.8898,217.72,217.6,8.93713281]
["bitfinex","SOLUSD",1734346370072,8.93713281,217.66,217.6,8.93713281]
["bitfinex","SOLUSD",1734346370361,8.93713281,217.67,217.6,8.93713281]
["bitfinex","SOLUSD",1734346370660,8.93713281,217.66,217.6,8.93713281]
["bitfinex","SOLUSD",1734346371532,8.93713281,217.67,217.6,8.93713281]
["bitfinex","SOLUSD",1734346372558,8.93713281,217.67,217.61,8.93713281]
["bitfinex","SOLUSD",1734346372764,8.93713281,217.65,217.59,8.93713281]
["bitfinex","SOLUSD",1734346372949,8.93713281,217.65,217.57,20.0]
["bitfinex","SOLUSD",1734346373143,8.93713281,217.65,217.59,8.93713281]
["bitfinex","SOLUSD",1734346373962,8.93713281,217.65,217.58,8.93713281]
["bitfinex","SOLUSD",1734346374156,8.93713281,217.65,217.59,8.93713281]
["bitfinex","SOLUSD",1734346374533,8.93713281,217.67,217.61,8.93713281]
["bitfinex","SOLUSD",1734346376258,6.8902,217.7,217.57,20.0]
["bitfinex","SOLUSD",1734346376259,8.93713281,217.66,217.58,0.12549]
["bitfinex","SOLUSD",1734346376453,8.93713281,217.66,217.6,8.93713281]
["bitfinex","SOLUSD",1734346376656,8.93713281,217.67,217.6,8.93713281]
["bitfinex","SOLUSD",1734346377940,8.93713281,217.66,217.6,8.93713281]
["bitfinex","SOLUSD",1734346378442,8.93713281,217.65,217.59,8.93713281]
["bitfinex","SOLUSD",1734346379549,14.08270764,217.7,217.6,8.93713281]
["bitfinex","SOLUSD",1734346379550,8.93713281,217.66,217.6,8.93713281]
["bitfinex","SOLUSD",1734346379732,8.93713281,217.66,217.61,8.93713281]
["bitfinex","SOLUSD",1734346382166,8.93713281,217.67,217.61,8.93713281]
["bitfinex","SOLUSD",1734346386478,8.93713281,217.66,217.6,8.93713281]
["bitfinex","SOLUSD",1734346387750,6.8902,217.7,217.62,8.93713281]
["bitfinex","SOLUSD",1734346387963,8.93713281,217.69,217.63,8.93713281]
["bitfinex","SOLUSD",1734346388169,7.19250764,217.72,217.65,8.93713281]
["bitfinex","SOLUSD",1734346388345,8.93713281,217.71,217.65,8.93713281]
["bitfinex","SOLUSD",1734346388674,8.93713281,217.71,217.58,36.56319905]
["bitfinex","SOLUSD",1734346388675,8.93713281,217.7,217.64,8.93713281]
["bitfinex","SOLUSD",1734346389877,14.08180764,217.73,217.61,8.93713281]
["bitfinex","SOLUSD",1734346389878,8.93713281,217.67,217.61,8.93713281]
["bitfinex","SOLUSD",1734346392179,8.93713281,217.66,217.59,8.93713281]
["bitfinex","SOLUSD",1734346393984,8.93713281,217.66,217.58,0.12549]
["bitfinex","SOLUSD",1734346394168,8.93713281,217.66,217.59,8.93713281]
["bitfinex","SOLUSD",1734346395078,8.93713281,217.66,217.58,0.12549]
["bitfinex","SOLUSD",1734346395590,8.93713281,217.64,217.58,8.93713281]
["bitfinex","SOLUSD",1734346395880,8.93713281,217.65,217.58,8.93713281]
["bitfinex","SOLUSD",1734346403362,6.8909,217.68,217.58,8.93713281]
["bitfinex","SOLUSD",1734346403569,8.93713281,217.65,217.58,8.93713281]
["bitfinex","SOLUSD",1734346404897,7.19250764,217.7,217.6,8.93713281]
["bitfinex","SOLUSD",1734346405080,7.19250764,217.7,217.61,8.93713281]
["bitfinex","SOLUSD",1734346405081,8.93713281,217.67,217.61,8.93713281]
["bitfinex","SOLUSD",1734346405561,8.93713281,217.67,217.56,0.94028496]
["bitfinex","SOLUSD",1734346405562,8.93713281,217.67,217.6,8.93713281]
["bitfinex","SOLUSD",1734346406275,8.93713281,217.66,217.59,8.93713281]
["bitfinex","SOLUSD",1734346406489,8.93713281,217.66,217.6,8.93713281]
["bitfinex","SOLUSD",1734346406965,8.93713281,217.67,217.6,8.93713281]
["bitfinex","SOLUSD",1734346407911,14.08240764,217.71,217.6,8.93713281]
["bitfinex","SOLUSD",1734346408077,8.93713281,217.68,217.61,8.93713281]
["bitfinex","SOLUSD",1734346408487,8.93713281,217.67,217.58,0.12549]
["bitfinex","SOLUSD",1734346408665,8.93713281,217.67,217.6,8.93713281]
["bitfinex","SOLUSD",1734346411030,8.93713281,217.68,217.61,8.93713281]
["bitfinex","SOLUSD",1734346411321,8.93713281,217.68,217.62,8.93713281]
["bitfinex","SOLUSD",1734346417233,8.93713281,217.68,217.61,8.93713281]
["bitfinex","SOLUSD",1734346417825,8.93713281,217.67,217.61,8.93713281]
["bitfinex","SOLUSD",1734346419037,8.93713281,217.65,217.58,8.93713281]
["bitfinex","SOLUSD",1734346420639,8.93713281,217.63,217.57,8.93713281]
["bitfinex","SOLUSD",1734346422202,8.93713281,217.64,217.57,8.93713281]
["bitfinex","SOLUSD",1734346422707,8.93713281,217.63,217.56,0.12549]
["bitfinex","SOLUSD",1734346422905,8.93713281,217.63,217.56,9.06262281]
["bitfinex","SOLUSD",1734346423104,8.93713281,217.63,217.57,8.93713281]
["bitfinex","SOLUSD",1734346426508,8.93713281,217.63,217.56,9.06262281]
["bitfinex","SOLUSD",1734346427029,8.93713281,217.63,217.57,8.93713281]
["bitfinex","SOLUSD",1734346427344,8.93713281,217.63,217.56,9.06262281]
["bitfinex","SOLUSD",1734346427704,8.93713281,217.63,217.58,0.06]
["bitfinex","SOLUSD",1734346432636,8.93713281,217.62,217.58,0.06]
["bitfinex","SOLUSD",1734346433927,7.19250764,217.63,217.58,0.06]
["bitfinex","SOLUSD",1734346434148,8.93713281,217.63,217.58,0.06]
["bitfinex","SOLUSD",1734346437347,8.93713281,217.64,217.58,0.06]
["bitfinex","SOLUSD",1734346438137,8.93713281,217.64,217.57,8.93713281]
["bitfinex","SOLUSD",1734346439529,7.19250764,217.65,217.58,8.93713281]
["bitfinex","SOLUSD",1734346439818,7.19250764,217.67,217.61,8.93713281]
["bitfinex","SOLUSD",1734346440020,7.19250764,217.67,217.62,8.93713281]
["bitfinex","SOLUSD",1734346440255,7.19250764,217.68,217.64,8.93713281]
["bitfinex","SOLUSD",1734346440420,7.19250764,217.69,217.65,8.93713281]
["bitfinex","SOLUSD",1734346440616,7.19250764,217.72,217.66,8.93713281]
["bitfinex","SOLUSD",1734346440823,23.32214809,217.73,217.63,1.5848]
["bitfinex","SOLUSD",1734346440824,8.93713281,217.7,217.63,1.5848]
["bitfinex","SOLUSD",1734346441120,16.12964045,217.7,217.63,10.52193281]
["bitfinex","SOLUSD",1734346441430,16.12964045,217.71,217.64,8.93713281]
["bitfinex","SOLUSD",1734346441630,7.19250764,217.7,217.64,8.93713281]
["bitfinex","SOLUSD",1734346442029,8.93713281,217.71,217.64,8.93713281]
["bitfinex","SOLUSD",1734346442428,16.12964045,217.72,217.65,8.93713281]
["bitfinex","SOLUSD",1734346442725,8.93713281,217.71,217.65,8.93713281]
["bitfinex","SOLUSD",1734346443333,8.93713281,217.72,217.66,8.93713281]
["bitfinex","SOLUSD",1734346445850,8.93713281,217.7,217.64,0.12549]
["bitfinex","SOLUSD",1734346446045,8.93713281,217.7,217.64,9.06262281]
["bitfinex","SOLUSD",1734346446347,8.93713281,217.71,217.64,9.06262281]
["bitfinex","SOLUSD",1734346446838,8.93713281,217.71,217.63,1.5848]
["bitfinex","SOLUSD",1734346447022,8.93713281,217.7,217.64,8.93713281]
["bitfinex","SOLUSD",1734346447229,8.93713281,217.71,217.65,8.93713281]
["bitfinex","SOLUSD",1734346447841,8.93713281,217.71,217.63,1.5848]
["bitfinex","SOLUSD",1734346448043,8.93713281,217.7,217.63,10.52193281]
["bitfinex","SOLUSD",1734346451869,8.93713281,217.71,217.64,8.93713281]
["bitfinex","SOLUSD",1734346453068,16.12964045,217.74,217.67,8.93713281]
["bitfinex","SOLUSD",1734346453367,8.93713281,217.74,217.67,8.93713281]
["bitfinex","SOLUSD",1734346458182,0.5166733,217.75,217.71,8.93713281]
["bitfinex","SOLUSD",1734346458361,0.5166733,217.75,217.69,1.6516]
["bitfinex","SOLUSD",1734346458569,0.5166733,217.75,217.7,8.93713281]
["bitfinex","SOLUSD",1734346462277,0.5166733,217.75,217.69,1.6516]
["bitfinex","SOLUSD",1734346462578,8.93713281,217.73,217.66,28.93713281]
["bitfinex","SOLUSD",1734346462770,8.93713281,217.73,217.66,8.93713281]
["bitfinex","SOLUSD",1734346464167,8.93713281,217.73,217.65,0.12549]
["bitfinex","SOLUSD",1734346464366,8.93713281,217.73,217.67,8.93713281]
["bitfinex","SOLUSD",1734346464584,8.93713281,217.73,217.65,0.12549]
["bitfinex","SOLUSD",1734346464765,8.93713281,217.73,217.66,8.93713281]
["bitfinex","SOLUSD",1734346465585,8.93713281,217.74,217.68,8.93713281]
["bitfinex","SOLUSD",1734346465761,0.5166733,217.75,217.68,8.93713281]
["bitfinex","SOLUSD",1734346466117,9.45380611,217.75,217.68,8.93713281]
["bitfinex","SOLUSD",1734346466977,0.5166733,217.75,217.69,8.93713281]
["bitfinex","SOLUSD",1734346467772,9.45380611,217.75,217.68,8.93713281]
["bitfinex","SOLUSD",1734346468688,0.5166733,217.75,217.69,8.93713281]
["bitfinex","SOLUSD",1734346471087,9.45380611,217.75,217.68,8.93713281]
["bitfinex","SOLUSD",1734346473186,9.45380611,217.75,217.65,0.12549]
["bitfinex","SOLUSD",1734346473187,8.93713281,217.74,217.65,0.12549]
["bitfinex","SOLUSD",1734346473489,9.45380611,217.75,217.68,8.93713281]
["bitfinex","SOLUSD",1734346475593,0.5166733,217.75,217.69,8.93713281]
["bitfinex","SOLUSD",1734346476094,9.45380611,217.75,217.68,8.93713281]
["bitfinex","SOLUSD",1734346477683,0.5166733,217.75,217.68,8.93713281]
["bitfinex","SOLUSD",1734346477885,9.45380611,217.75,217.68,8.93713281]
["bitfinex","SOLUSD",1734346478899,9.45380611,217.75,217.65,0.12549]
["bitfinex","SOLUSD",1734346479108,0.5166733,217.75,217.68,8.93713281]
["bitfinex","SOLUSD",1734346480713,0.5166733,217.75,217.65,0.12549]
["bitfinex","SOLUSD",1734346480916,9.45380611,217.75,217.68,8.93713281]
["bitfinex","SOLUSD",1734346481978,9.45380611,217.75,217.64,1.6472]
["bitfinex","SOLUSD",1734346482286,32.71401681,217.74,217.66,8.93713281]
["bitfinex","SOLUSD",1734346482621,8.93713281,217.73,217.66,8.93713281]
["bitfinex","SOLUSD",1734346483313,39.60291681,217.74,217.66,8.93713281]
["bitfinex","SOLUSD",1734346484481,46.79542445,217.74,217.62,0.12549]
["bitfinex","SOLUSD",1734346484683,7.19250764,217.73,217.66,8.93713281]
["bitfinex","SOLUSD",1734346484880,46.79542445,217.74,217.66,8.93713281]
["bitfinex","SOLUSD",1734346485897,7.19250764,217.73,217.66,8.93713281]
["bitfinex","SOLUSD",1734346488001,37.85829164,217.74,217.66,8.93713281]
["bitfinex","SOLUSD",1734346488318,8.93713281,217.73,217.66,8.93713281]
["bitfinex","SOLUSD",1734346488531,16.12964045,217.73,217.66,8.93713281]
["bitfinex","SOLUSD",1734346489213,7.19250764,217.73,217.68,8.93713281]
["bitfinex","SOLUSD",1734346490606,7.19250764,217.72,217.68,8.93713281]
["bitfinex","SOLUSD",1734346491532,7.19250764,217.72,217.69,8.93713281]
["bitfinex","SOLUSD",1734346497026,7.19250764,217.72,217.7,8.93713281]
["bitfinex","SOLUSD",1734346497226,7.19250764,217.72,217.69,8.93713281]
["bitfinex","SOLUSD",1734346497611,7.19250764,217.73,217.69,8.93713281]
["bitfinex","SOLUSD",1734346497921,7.19250764,217.72,217.69,8.93713281]
["bitfinex","SOLUSD",1734346499623,7.19250764,217.72,217.62,0.8145901]
["bitfinex","SOLUSD",1734346499624,7.19250764,217.72,217.7,8.93713281]
["bitfinex","SOLUSD",1734346499795,7.19250764,217.73,217.7,8.93713281]
["bitfinex","SOLUSD",1734346500425,7.19250764,217.73,217.69,8.93713281]
["bitfinex","SOLUSD",1734346501005,7.19250764,217.72,217.66,8.93713281]
["bitfinex","SOLUSD",1734346501211,7.19250764,217.71,217.66,8.93713281]
["bitfinex","SOLUSD",1734346501425,7.19250764,217.71,217.65,8.93713281]
["bitfinex","SOLUSD",1734346502326,16.12964045,217.71,217.58,6.2662]
["bitfinex","SOLUSD",1734346502506,7.19250764,217.7,217.65,8.93713281]
["bitfinex","SOLUSD",1734346504222,7.19250764,217.7,217.58,42.01473124]
["bitfinex","SOLUSD",1734346504223,7.19250764,217.71,217.67,8.93713281]
["bitfinex","SOLUSD",1734346504427,14.08210764,217.72,217.67,8.93713281]
["bitfinex","SOLUSD",1734346504932,7.19250764,217.71,217.67,8.93713281]
["bitfinex","SOLUSD",1734346505308,14.08210764,217.72,217.67,8.93713281]
["bitfinex","SOLUSD",1734346506533,7.19250764,217.72,217.67,8.93713281]
["bitfinex","SOLUSD",1734346506726,7.19250764,217.72,217.68,8.93713281]
["bitfinex","SOLUSD",1734346507029,7.19250764,217.72,217.69,8.93713281]
["bitfinex","SOLUSD",1734346507238,7.19250764,217.73,217.7,8.93713281]
["bitfinex","SOLUSD",1734346507462,7.19250764,217.74,217.7,8.93713281]
["bitfinex","SOLUSD",1734346509531,7.70918094,217.75,217.7,8.93713281]
["bitfinex","SOLUSD",1734346510064,7.19250764,217.74,217.69,8.93713281]
["bitfinex","SOLUSD",1734346511452,30.96939164,217.73,217.67,8.93713281]
["bitfinex","SOLUSD",1734346511656,7.19250764,217.72,217.67,8.93713281]
["bitfinex","SOLUSD",1734346512054,7.19250764,217.72,217.68,8.93713281]
["bitfinex","SOLUSD",1734346512672,7.19250764,217.71,217.68,8.93713281]
["bitfinex","SOLUSD",1734346513028,7.19250764,217.72,217.68,8.93713281]
["bitfinex","SOLUSD",1734346513538,7.19250764,217.71,217.67,8.93713281]
["bitfinex","SOLUSD",1734346513745,7.19250764,217.72,217.68,8.93713281]
["bitfinex","SOLUSD",1734346515057,7.19250764,217.72,217.69,8.93713281]
["bitfinex","SOLUSD",1734346515225,7.19250764,217.73,217.69,8.93713281]
["bitfinex","SOLUSD",1734346515431,7.19250764,217.74,217.7,8.93713281]
["bitfinex","SOLUSD",1734346516346,7.19250764,217.74,217.69,8.93713281]
["bitfinex","SOLUSD",1734346516545,7.19250764,217.73,217.69,8.93713281]
["bitfinex","SOLUSD",1734346517337,7.19250764,217.74,217.69,8.93713281]
["bitfinex","SOLUSD",1734346518055,7.19250764,217.74,217.7,8.93713281]
["bitfinex","SOLUSD",1734346518935,7.19250764,217.74,217.69,8.93713281]
["bitfinex","SOLUSD",1734346519332,7.19250764,217.73,217.69,8.93713281]
["bitfinex","SOLUSD",1734346519540,7.19250764,217.73,217.68,8.93713281]
["bitfinex","SOLUSD",1734346519744,7.19250764,217.72,217.62,20.0]
["bitfinex","SOLUSD",1734346519955,8.93713281,217.73,217.66,8.93713281]
["bitfinex","SOLUSD",1734346519956,7.19250764,217.71,217.66,8.93713281]
["bitfinex","SOLUSD",1734346520828,7.19250764,217.71,217.67,8.93713281]
["bitfinex","SOLUSD",1734346525341,7.19250764,217.72,217.67,8.93713281]
["bitfinex","SOLUSD",1734346529167,7.19250764,217.7,217.67,8.93713281]
["bitfinex","SOLUSD",1734346530869,7.19250764,217.69,217.66,8.93713281]
["bitfinex","SOLUSD",1734346531067,7.19250764,217.7,217.66,8.93713281]
["bitfinex","SOLUSD",1734346531774,7.19250764,217.69,217.66,8.93713281]
["bitfinex","SOLUSD",1734346533546,7.19250764,217.69,217.61,20.0]
["bitfinex","SOLUSD",1734346533753,7.19250764,217.69,217.67,8.93713281]
["bitfinex","SOLUSD",1734346536871,7.19250764,217.7,217.67,8.93713281]
["bitfinex","SOLUSD",1734346541762,7.19250764,217.71,217.67,8.93713281]
["bitfinex","SOLUSD",1734346549594,7.19250764,217.71,217.61,20.0]
["bitfinex","SOLUSD",1734346549783,7.19250764,217.71,217.65,8.93713281]
["bitfinex","SOLUSD",1734346550094,7.19250764,217.69,217.65,8.93713281]
["bitfinex","SOLUSD",1734346550477,7.19250764,217.69,217.66,8.93713281]
["bitfinex","SOLUSD",1734346551118,7.19250764,217.7,217.68,8.93713281]
["bitfinex","SOLUSD",1734346551424,7.19250764,217.71,217.68,8.93713281]
["bitfinex","SOLUSD",1734346553341,7.19250764,217.71,217.69,8.93713281]
["bitfinex","SOLUSD",1734346553625,7.19250764,217.71,217.7,8.93713281]
["bitfinex","SOLUSD",1734346555927,0.5166733,217.75,217.7,8.93713281]
["bitfinex","SOLUSD",1734346556105,0.5166733,217.75,217.73,8.93713281]
["bitfinex","SOLUSD",1734346556438,0.5166733,217.75,217.66,1.5952]
["bitfinex","SOLUSD",1734346556631,30.96939164,217.73,217.68,8.93713281]
["bitfinex","SOLUSD",1734346557013,7.19250764,217.72,217.68,8.93713281]
["bitfinex","SOLUSD",1734346558534,7.19250764,217.72,217.69,8.93713281]
["bitfinex","SOLUSD",1734346560916,7.19250764,217.72,217.68,8.93713281]
["bitfinex","SOLUSD",1734346561347,7.19250764,217.71,217.68,8.93713281]
["bitfinex","SOLUSD",1734346562462,7.19250764,217.71,217.67,8.93713281]
["bitfinex","SOLUSD",1734346563018,7.19250764,217.72,217.67,8.93713281]
["bitfinex","SOLUSD",1734346563218,7.19250764,217.71,217.67,8.93713281]
["bitfinex","SOLUSD",1734346563645,7.19250764,217.71,217.61,1.5952]
["bitfinex","SOLUSD",1734346563916,7.19250764,217.71,217.65,8.93713281]
["bitfinex","SOLUSD",1734346563917,7.19250764,217.69,217.65,8.93713281]
["bitfinex","SOLUSD",1734346564248,7.19250764,217.7,217.65,8.93713281]
["bitfinex","SOLUSD",1734346564618,7.19250764,217.69,217.65,8.93713281]
["bitfinex","SOLUSD",1734346565239,7.19250764,217.7,217.65,8.93713281]
["bitfinex","SOLUSD",1734346566246,7.19250764,217.69,217.65,8.93713281]
["bitfinex","SOLUSD",1734346569257,7.19250764,217.69,217.61,1.5952]
["bitfinex","SOLUSD",1734346569431,7.19250764,217.69,217.65,8.93713281]
["bitfinex","SOLUSD",1734346573876,16.12964045,217.69,217.62,8.93713281]
["bitfinex","SOLUSD",1734346574165,23.02024045,217.69,217.62,8.93713281]
["bitfinex","SOLUSD",1734346575080,14.08310764,217.69,217.62,8.93713281]
["bitfinex","SOLUSD",1734346575583,14.08310764,217.69,217.61,8.93713281]
["bitfinex","SOLUSD",1734346575584,7.19250764,217.66,217.61,8.93713281]
["bitfinex","SOLUSD",1734346575749,7.19250764,217.66,217.62,8.93713281]
["bitfinex","SOLUSD",1734346576754,7.19250764,217.65,217.62,8.93713281]
["bitfinex","SOLUSD",1734346577265,7.19250764,217.66,217.62,8.93713281]
["bitfinex","SOLUSD",1734346579870,7.19250764,217.66,217.63,8.93713281]
["bitfinex","SOLUSD",1734346580041,7.19250764,217.67,217.63,8.93713281]
["bitfinex","SOLUSD",1734346581061,7.19250764,217.67,217.58,0.12]
["bitfinex","SOLUSD",1734346581266,7.19250764,217.67,217.63,8.93713281]
["bitfinex","SOLUSD",1734346583645,7.19250764,217.67,217.65,8.93713281]
["bitfinex","SOLUSD",1734346583962,7.19250764,217.7,217.65,8.93713281]
["bitfinex","SOLUSD",1734346584168,7.19250764,217.7,217.64,8.93713281]
["bitfinex","SOLUSD",1734346584871,7.19250764,217.7,217.65,8.93713281]
["bitfinex","SOLUSD",1734346585075,7.19250764,217.7,217.67,8.93713281]
["bitfinex","SOLUSD",1734346585278,7.19250764,217.71,217.67,8.93713281]
["bitfinex","SOLUSD",1734346585478,7.19250764,217.72,217.67,8.93713281]
["bitfinex","SOLUSD",1734346585776,7.19250764,217.72,217.62,6.60589]
["bitfinex","SOLUSD",1734346585777,7.19250764,217.74,217.68,8.93713281]
["bitfinex","SOLUSD",1734346586568,23.53491375,217.75,217.68,8.93713281]
["bitfinex","SOLUSD",1734346586764,23.776884,217.74,217.68,8.93713281]
["bitfinex","SOLUSD",1734346588383,32.71401681,217.74,217.67,8.93713281]
["bitfinex","SOLUSD",1734346589483,32.71401681,217.74,217.62,6.60589]
["bitfinex","SOLUSD",1734346589484,8.93713281,217.73,217.66,8.93713281]
["bitfinex","SOLUSD",1734346590960,8.93713281,217.73,217.61,1.6484]
["bitfinex","SOLUSD",1734346590961,8.93713281,217.71,217.61,1.6484]
["bitfinex","SOLUSD",1734346591155,8.93713281,217.7,217.63,8.93713281]
["bitfinex","SOLUSD",1734346591574,7.19250764,217.7,217.63,8.93713281]
["bitfinex","SOLUSD",1734346591763,8.93713281,217.7,217.63,8.93713281]
["bitfinex","SOLUSD",1734346591970,16.12964045,217.7,217.63,8.93713281]
["bitfinex","SOLUSD",1734346592485,8.93713281,217.7,217.63,8.93713281]
["bitfinex","SOLUSD",1734346592980,16.12964045,217.7,217.63,8.93713281]
["bitfinex","SOLUSD",1734346593578,16.12964045,217.7,217.61,1.6484]
["bitfinex","SOLUSD",1734346593800,8.93713281,217.69,217.62,8.93713281]
["bitfinex","SOLUSD",1734346594882,32.71401681,217.68,217.58,0.12]
["bitfinex","SOLUSD",1734346595053,32.71401681,217.68,217.61,8.93713281]
["bitfinex","SOLUSD",1734346595473,32.71401681,217.68,217.62,8.93713281]
["bitfinex","SOLUSD",1734346595876,39.90652445,217.68,217.62,8.93713281]
["bitfinex","SOLUSD",1734346596182,32.71401681,217.68,217.62,8.93713281]
["bitfinex","SOLUSD",1734346597164,30.96939164,217.68,217.62,8.93713281]
["bitfinex","SOLUSD",1734346597993,23.776884,217.68,217.62,8.93713281]
["bitfinex","SOLUSD",1734346599098,8.93713281,217.67,217.58,0.12]
["bitfinex","SOLUSD",1734346599300,8.93713281,217.67,217.61,8.93713281]
["bitfinex","SOLUSD",1734346600877,39.90652445,217.68,217.61,8.93713281]
["bitfinex","SOLUSD",1734346601081,39.90652445,217.68,217.62,8.93713281]
["bitfinex","SOLUSD",1734346602494,39.90652445,217.68,217.61,8.93713281]
["bitfinex","SOLUSD",1734346603102,30.96939164,217.68,217.61,8.93713281]
["bitfinex","SOLUSD",1734346603303,39.90652445,217.68,217.61,8.93713281]
["bitfinex","SOLUSD",1734346604298,39.90652445,217.68,217.58,0.12]
["bitfinex","SOLUSD",1734346604683,39.90652445,217.68,217.61,8.93713281]
["bitfinex","SOLUSD",1734346610580,7.19250764,217.67,217.61,8.93713281]
["bitfinex","SOLUSD",1734346618715,7.19250764,217.67,217.62,8.93713281]
["bitfinex","SOLUSD",1734346622220,7.19250764,217.67,217.61,8.93713281]
["bitfinex","SOLUSD",1734346624625,30.96939164,217.68,217.61,8.93713281]
["bitfinex","SOLUSD",1734346625699,14.08360764,217.67,217.61,8.93713281]
["bitfinex","SOLUSD",1734346631426,7.19250764,217.66,217.61,8.93713281]
["bitfinex","SOLUSD",1734346631623,7.19250764,217.66,217.59,8.93713281]
["bitfinex","SOLUSD",1734346633224,16.12964045,217.66,217.59,8.93713281]
["bitfinex","SOLUSD",1734346633932,16.12964045,217.66,217.58,0.12]
["bitfinex","SOLUSD",1734346634143,16.12964045,217.66,217.59,8.93713281]
["bitfinex","SOLUSD",1734346634613,7.19250764,217.65,217.59,8.93713281]
["bitfinex","SOLUSD",1734346634826,7.19250764,217.65,217.6,8.93713281]
["bitfinex","SOLUSD",1734346635018,16.12964045,217.66,217.6,8.93713281]
["bitfinex","SOLUSD",1734346636907,14.08360764,217.67,217.6,8.93713281]
["bitfinex","SOLUSD",1734346637114,8.93713281,217.66,217.6,8.93713281]
["bitfinex","SOLUSD",1734346637538,16.12964045,217.66,217.6,8.93713281]
["bitfinex","SOLUSD",1734346638049,7.19250764,217.66,217.6,8.93713281]
["bitfinex","SOLUSD",1734346638257,7.19250764,217.65,217.6,8.93713281]
["bitfinex","SOLUSD",1734346639548,7.19250764,217.65,217.61,8.93713281]
["bitfinex","SOLUSD",1734346639753,7.19250764,217.65,217.6,8.93713281]
["bitfinex","SOLUSD",1734346639919,7.19250764,217.65,217.59,8.93713281]
["bitfinex","SOLUSD",1734346640125,7.19250764,217.64,217.59,8.93713281]
["bitfinex","SOLUSD",1734346641037,7.19250764,217.65,217.59,8.93713281]
["bitfinex","SOLUSD",1734346641365,7.19250764,217.64,217.59,8.93713281]
["bitfinex","SOLUSD",1734346641553,7.19250764,217.65,217.6,8.93713281]
["bitfinex","SOLUSD",1734346642230,7.19250764,217.64,217.6,8.93713281]
["bitfinex","SOLUSD",1734346644867,7.19250764,217.63,217.6,8.93713281]
["bitfinex","SOLUSD",1734346645231,7.19250764,217.64,217.6,8.93713281]
["bitfinex","SOLUSD",1734346645431,7.19250764,217.64,217.61,8.93713281]
["bitfinex","SOLUSD",1734346645650,7.19250764,217.64,217.62,8.93713281]
["bitfinex","SOLUSD",1734346646166,7.19250764,217.63,217.61,8.93713281]
["bitfinex","SOLUSD",1734346647739,7.19250764,217.63,217.62,8.93713281]
["bitfinex","SOLUSD",1734346648473,7.19250764,217.64,217.62,8.93713281]
["bitfinex","SOLUSD",1734346648765,7.19250764,217.64,217.63,8.93713281]
["bitfinex","SOLUSD",1734346648929,7.19250764,217.66,217.63,8.93713281]
["bitfinex","SOLUSD",1734346649134,7.19250764,217.66,217.65,8.93713281]
["bitfinex","SOLUSD",1734346649477,7.19250764,217.68,217.65,8.93713281]
["bitfinex","SOLUSD",1734346649637,14.38501528,217.69,217.65,8.93713281]
["bitfinex","SOLUSD",1734346649638,7.19250764,217.67,217.65,8.93713281]
["bitfinex","SOLUSD",1734346650769,7.19250764,217.67,217.58,36.55773017]
["bitfinex","SOLUSD",1734346650770,7.19250764,217.68,217.66,8.93713281]
["bitfinex","SOLUSD",1734346651151,7.19250764,217.69,217.67,8.93713281]
["bitfinex","SOLUSD",1734346651337,7.19250764,217.7,217.68,8.93713281]
["bitfinex","SOLUSD",1734346651537,7.19250764,217.71,217.68,8.93713281]
["bitfinex","SOLUSD",1734346651942,7.19250764,217.7,217.68,8.93713281]
["bitfinex","SOLUSD",1734346652258,7.19250764,217.7,217.67,8.93713281]
["bitfinex","SOLUSD",1734346652652,7.19250764,217.7,217.66,8.93713281]
["bitfinex","SOLUSD",1734346653557,7.19250764,217.71,217.66,8.93713281]
["bitfinex","SOLUSD",1734346656561,7.19250764,217.71,217.62,20.0]
["bitfinex","SOLUSD",1734346656742,7.19250764,217.71,217.66,8.93713281]
["bitfinex","SOLUSD",1734346657282,7.19250764,217.72,217.66,8.93713281]
["bitfinex","SOLUSD",1734346659066,7.19250764,217.74,217.7,8.93713281]
["bitfinex","SOLUSD",1734346659269,45.21231914,217.75,217.71,8.93713281]
["bitfinex","SOLUSD",1734346659270,7.70918094,217.75,217.71,8.93713281]
["bitfinex","SOLUSD",1734346659487,0.5166733,217.75,217.71,8.93713281]
["bitfinex","SOLUSD",1734346659679,0.5166733,217.75,217.65,20.68892725]
["bitfinex","SOLUSD",1734346659876,0.5166733,217.75,217.7,8.93713281]
["bitfinex","SOLUSD",1734346660870,0.5166733,217.75,217.71,8.93713281]
["bitfinex","SOLUSD",1734346661782,0.5166733,217.75,217.7,8.93713281]
["bitfinex","SOLUSD",1734346662665,0.5166733,217.75,217.72,8.93713281]
["bitfinex","SOLUSD",1734346667188,0.5166733,217.75,217.71,8.93713281]
["bitfinex","SOLUSD",1734346668870,0.5166733,217.75,217.67,20.0]
["bitfinex","SOLUSD",1734346669084,0.5166733,217.75,217.7,8.93713281]
["bitfinex","SOLUSD",1734346671384,0.5166733,217.75,217.71,8.93713281]
["bitfinex","SOLUSD",1734346674094,0.5166733,217.75,217.65,20.68893838]
["bitfinex","SOLUSD",1734346674301,0.5166733,217.75,217.71,8.93713281]
["bitfinex","SOLUSD",1734346674880,0.5166733,217.75,217.72,8.93713281]
["bitfinex","SOLUSD",1734346676603,0.5166733,217.75,217.68,20.0]
["bitfinex","SOLUSD",1734346676901,0.5166733,217.75,217.72,8.93713281]
["bitfinex","SOLUSD",1734346677082,0.5166733,217.75,217.73,0.68891165]
["bitfinex","SOLUSD",1734346677289,0.5166733,217.75,217.74,8.93713281]
["bitfinex","SOLUSD",1734346695437,0.5166733,217.75,217.71,2.28307852]
["bitfinex","SOLUSD",1734346695735,0.5166733,217.75,217.74,8.93713281]
["bitfinex","SOLUSD",1734346697426,0.5166733,217.75,217.71,2.28307852]
["bitfinex","SOLUSD",1734346697632,7.19250764,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1734346697806,45.70266356,217.9,217.75,23.776884]
["bitfinex","SOLUSD",1734346697807,7.9955,217.9,217.75,20.68844712]
["bitfinex","SOLUSD",1734346698006,8.93713281,217.88,217.81,8.93713281]
["bitfinex","SOLUSD",1734346698237,7.9955,217.9,217.75,20.68844712]
["bitfinex","SOLUSD",1734346698238,7.9955,217.9,217.82,8.93713281]
["bitfinex","SOLUSD",1734346698406,8.93713281,217.88,217.82,8.93713281]
["bitfinex","SOLUSD",1734346699842,7.9955,217.9,217.83,8.93713281]
["bitfinex","SOLUSD",1734346699843,23.902374,217.89,217.83,8.93713281]
["bitfinex","SOLUSD",1734346700006,32.83950681,217.89,217.82,8.93713281]
["bitfinex","SOLUSD",1734346700448,8.93713281,217.88,217.82,8.93713281]
["bitfinex","SOLUSD",1734346701342,23.902374,217.89,217.82,8.93713281]
["bitfinex","SOLUSD",1734346701647,8.93713281,217.88,217.82,8.93713281]
["bitfinex","SOLUSD",1734346703047,8.93713281,217.88,217.81,8.93713281]
["bitfinex","SOLUSD",1734346703919,23.902374,217.89,217.81,8.93713281]
["bitfinex","SOLUSD",1734346704239,8.93713281,217.88,217.81,8.93713281]
["bitfinex","SOLUSD",1734346704531,23.776884,217.89,217.82,8.93713281]
["bitfinex","SOLUSD",1734346704727,8.93713281,217.88,217.82,8.93713281]
["bitfinex","SOLUSD",1734346707028,32.71401681,217.89,217.83,8.93713281]
["bitfinex","SOLUSD",1734346707538,32.71401681,217.89,217.82,8.93713281]
["bitfinex","SOLUSD",1734346707916,8.93713281,217.88,217.82,8.93713281]
["bitfinex","SOLUSD",1734346710135,32.71401681,217.89,217.83,8.93713281]
["bitfinex","SOLUSD",1734346714421,32.71401681,217.89,217.76,0.81407169]
["bitfinex","SOLUSD",1734346714422,1.5936,217.9,217.86,8.93713281]
["bitfinex","SOLUSD",1734346714658,20.0,217.92,217.87,8.93713281]
["bitfinex","SOLUSD",1734346714952,14.8737,217.95,217.87,8.93713281]
["bitfinex","SOLUSD",1734346715157,14.8737,217.95,217.8,42.56973407]
["bitfinex","SOLUSD",1734346715158,14.8737,217.95,217.89,8.93713281]
["bitfinex","SOLUSD",1734346715320,31.00334045,217.95,217.89,8.93713281]
["bitfinex","SOLUSD",1734346715522,23.81083281,217.95,217.89,8.93713281]
["bitfinex","SOLUSD",1734346716455,23.81083281,217.95,217.88,8.93713281]
["bitfinex","SOLUSD",1734346716456,32.71401681,217.94,217.88,8.93713281]
["bitfinex","SOLUSD",1734346718243,23.776884,217.96,217.89,8.93713281]
["bitfinex","SOLUSD",1734346718419,32.71401681,217.96,217.89,8.93713281]
["bitfinex","SOLUSD",1734346718819,8.93713281,217.95,217.89,8.93713281]
["bitfinex","SOLUSD",1734346719525,32.71401681,217.96,217.89,8.93713281]
["bitfinex","SOLUSD",1734346719938,23.776884,217.96,217.89,8.93713281]
["bitfinex","SOLUSD",1734346720145,32.71401681,217.96,217.89,8.93713281]
["bitfinex","SOLUSD",1734346720326,8.93713281,217.95,217.83,0.12549]
["bitfinex","SOLUSD",1734346720532,8.93713281,217.95,217.88,8.93713281]
["bitfinex","SOLUSD",1734346720752,15.81923281,217.96,217.89,8.93713281]
["bitfinex","SOLUSD",1734346721123,23.776884,217.95,217.89,8.93713281]
["bitfinex","SOLUSD",1734346721549,15.81923281,217.96,217.89,8.93713281]
["bitfinex","SOLUSD",1734346722840,8.93713281,217.95,217.89,8.93713281]
["bitfinex","SOLUSD",1734346723246,15.81923281,217.96,217.89,8.93713281]
["bitfinex","SOLUSD",1734346723445,6.8821,217.96,217.91,8.93713281]
["bitfinex","SOLUSD",1734346724147,9.47756761,217.97,217.91,8.93713281]
["bitfinex","SOLUSD",1734346724342,9.47756761,217.97,217.9,8.93713281]
["bitfinex","SOLUSD",1734346724931,9.47756761,217.97,217.85,2.22376654]
["bitfinex","SOLUSD",1734346725231,9.47756761,217.97,217.9,8.93713281]
["bitfinex","SOLUSD",1734346725635,9.47756761,217.97,217.91,8.93713281]
["bitfinex","SOLUSD",1734346725946,0.5404348,217.97,217.91,8.93713281]
["bitfinex","SOLUSD",1734346726855,29.47756761,217.97,217.9,8.93713281]
["bitfinex","SOLUSD",1734346727754,8.93713281,217.93,217.85,1.5354]
["bitfinex","SOLUSD",1734346727926,8.93713281,217.91,217.82,6.5728]
["bitfinex","SOLUSD",1734346728133,8.93713281,217.89,217.8,1.6058]
["bitfinex","SOLUSD",1734346728362,8.93713281,217.86,217.8,1.6058]
["bitfinex","SOLUSD",1734346728659,8.93713281,217.85,217.8,1.6058]
["bitfinex","SOLUSD",1734346728989,8.93713281,217.85,217.79,8.93713281]
["bitfinex","SOLUSD",1734346728990,8.93713281,217.84,217.76,6.5728]
["bitfinex","SOLUSD",1734346729170,8.93713281,217.85,217.78,8.93713281]
["bitfinex","SOLUSD",1734346729341,8.93713281,217.85,217.76,6.5728]
["bitfinex","SOLUSD",1734346729650,8.93713281,217.85,217.78,8.93713281]
["bitfinex","SOLUSD",1734346730231,8.93713281,217.84,217.77,8.93713281]
["bitfinex","SOLUSD",1734346732255,8.93713281,217.84,217.78,8.93713281]
["bitfinex","SOLUSD",1734346732559,8.93713281,217.84,217.77,8.93713281]
["bitfinex","SOLUSD",1734346734358,23.902374,217.87,217.77,8.93713281]
["bitfinex","SOLUSD",1734346734564,8.93713281,217.84,217.77,8.93713281]
["bitfinex","SOLUSD",1734346734862,8.93713281,217.82,217.75,1.5874]
["bitfinex","SOLUSD",1734346735155,8.93713281,217.77,217.7,1.5598]
["bitfinex","SOLUSD",1734346735332,8.93713281,217.77,217.7,10.49693281]
["bitfinex","SOLUSD",1734346735747,8.93713281,217.77,217.7,1.5598]
["bitfinex","SOLUSD",1734346735950,8.93713281,217.77,217.7,10.49693281]
["bitfinex","SOLUSD",1734346739141,8.93713281,217.76,217.7,1.5598]
["bitfinex","SOLUSD",1734346739348,8.93713281,217.73,217.66,6.6469]
["bitfinex","SOLUSD",1734346739647,8.93713281,217.72,217.66,15.58403281]
["bitfinex","SOLUSD",1734346740556,8.93713281,217.73,217.66,15.58403281]
["bitfinex","SOLUSD",1734346740754,8.93713281,217.73,217.66,8.93713281]
["bitfinex","SOLUSD",1734346742439,8.93713281,217.72,217.66,8.93713281]
["bitfinex","SOLUSD",1734346743143,8.93713281,217.67,217.59,1.6353]
["bitfinex","SOLUSD",1734346743337,8.93713281,217.65,217.59,1.6353]
["bitfinex","SOLUSD",1734346743759,8.93713281,217.65,217.59,10.57243281]
["bitfinex","SOLUSD",1734346745262,8.93713281,217.65,217.59,1.6353]
["bitfinex","SOLUSD",1734346745759,8.93713281,217.6,217.58,0.12]
["bitfinex","SOLUSD",1734346749957,20.0,217.62,217.58,0.12]
["bitfinex","SOLUSD",1734346750155,8.93713281,217.61,217.58,0.12]
["bitfinex","SOLUSD",1734346754978,8.93713281,217.6,217.58,0.12]
["bitfinex","SOLUSD",1734346755877,8.93713281,217.59,217.58,0.12]
["bitfinex","SOLUSD",1734346756077,32.83950681,217.59,217.58,0.12]
["bitfinex","SOLUSD",1734346756276,75.60712805,217.59,217.58,0.12]
["bitfinex","SOLUSD",1734346756786,39.85859681,217.59,217.58,0.12]
["bitfinex","SOLUSD",1734346757153,20.0,217.56,217.48,10.58933281]
["bitfinex","SOLUSD",1734346757463,8.93713281,217.54,217.48,10.58933281]
["bitfinex","SOLUSD",1734346760370,8.93713281,217.54,217.48,1.6522]
["bitfinex","SOLUSD",1734346761782,20.0,217.56,217.48,1.6522]
["bitfinex","SOLUSD",1734346761971,8.93713281,217.54,217.48,1.6522]
["bitfinex","SOLUSD",1734346762571,20.0,217.56,217.5,8.93713281]
["bitfinex","SOLUSD",1734346762869,18.44593158,217.64,217.48,1.6522]
["bitfinex","SOLUSD",1734346762870,6.8927,217.63,217.48,2.34177724]
["bitfinex","SOLUSD",1734346763078,8.93713281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734346763683,8.93713281,217.6,217.48,2.34177724]
["bitfinex","SOLUSD",1734346763684,8.93713281,217.6,217.54,8.93713281]
["bitfinex","SOLUSD",1734346763980,8.93713281,217.59,217.48,2.34177724]
["bitfinex","SOLUSD",1734346764186,8.93713281,217.59,217.52,8.93713281]
["bitfinex","SOLUSD",1734346767889,8.93713281,217.59,217.53,8.93713281]
["bitfinex","SOLUSD",1734346768084,8.93713281,217.59,217.52,8.93713281]
["bitfinex","SOLUSD",1734346768289,8.93713281,217.59,217.48,2.34177724]
["bitfinex","SOLUSD",1734346768492,8.93713281,217.59,217.52,8.93713281]
["bitfinex","SOLUSD",1734346768787,8.93713281,217.59,217.48,2.34177724]
["bitfinex","SOLUSD",1734346768995,8.93713281,217.58,217.51,8.93713281]
["bitfinex","SOLUSD",1734346769476,8.93713281,217.59,217.52,8.93713281]
["bitfinex","SOLUSD",1734346770299,8.93713281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734346772998,8.93713281,217.59,217.52,8.93713281]
["bitfinex","SOLUSD",1734346779602,23.902374,217.62,217.53,8.93713281]
["bitfinex","SOLUSD",1734346779819,8.93713281,217.6,217.54,8.93713281]
["bitfinex","SOLUSD",1734346780599,0.12549,217.61,217.54,8.93713281]
["bitfinex","SOLUSD",1734346780812,8.93713281,217.6,217.53,8.93713281]
["bitfinex","SOLUSD",1734346781890,8.93713281,217.59,217.51,8.93713281]
["bitfinex","SOLUSD",1734346782089,8.93713281,217.53,217.46,8.93713281]
["bitfinex","SOLUSD",1734346782988,8.93713281,217.52,217.46,8.93713281]
["bitfinex","SOLUSD",1734346784216,8.93713281,217.53,217.46,8.93713281]
["bitfinex","SOLUSD",1734346786216,9.06262281,217.52,217.42,2.30099232]
["bitfinex","SOLUSD",1734346786519,8.93713281,217.46,217.34,1.6388]
["bitfinex","SOLUSD",1734346786717,8.93713281,217.46,217.4,8.93713281]
["bitfinex","SOLUSD",1734346786913,20.0,217.54,217.45,8.93713281]
["bitfinex","SOLUSD",1734346787089,8.93713281,217.53,217.46,8.93713281]
["bitfinex","SOLUSD",1734346788194,8.93713281,217.53,217.41,0.68989575]
["bitfinex","SOLUSD",1734346788395,20.0,217.54,217.46,8.93713281]
["bitfinex","SOLUSD",1734346788396,8.93713281,217.52,217.46,8.93713281]
["bitfinex","SOLUSD",1734346789303,8.93713281,217.52,217.45,8.93713281]
["bitfinex","SOLUSD",1734346789512,8.93713281,217.51,217.44,8.93713281]
["bitfinex","SOLUSD",1734346790019,8.93713281,217.5,217.4,6.2214]
["bitfinex","SOLUSD",1734346790226,7.02109,217.53,217.42,8.93713281]
["bitfinex","SOLUSD",1734346790227,8.93713281,217.48,217.42,8.93713281]
["bitfinex","SOLUSD",1734346790992,8.93713281,217.47,217.41,8.93713281]
["bitfinex","SOLUSD",1734346791614,8.93713281,217.47,217.4,8.93713281]
["bitfinex","SOLUSD",1734346792186,8.93713281,217.46,217.39,8.93713281]
["bitfinex","SOLUSD",1734346793218,8.93713281,217.44,217.34,7.9695]
["bitfinex","SOLUSD",1734346793523,8.93713281,217.44,217.37,8.93713281]
["bitfinex","SOLUSD",1734346793911,9.06262281,217.43,217.34,1.6388]
["bitfinex","SOLUSD",1734346794110,8.93713281,217.39,217.28,12.59690489]
["bitfinex","SOLUSD",1734346794313,8.93713281,217.4,217.34,8.93713281]
["bitfinex","SOLUSD",1734346794913,21.524,217.46,217.36,8.93713281]
["bitfinex","SOLUSD",1734346795121,8.93713281,217.45,217.38,8.93713281]
["bitfinex","SOLUSD",1734346795302,21.524,217.46,217.39,8.93713281]
["bitfinex","SOLUSD",1734346795504,8.93713281,217.45,217.39,8.93713281]
["bitfinex","SOLUSD",1734346797227,8.93713281,217.44,217.33,0.68995876]
["bitfinex","SOLUSD",1734346797410,8.93713281,217.44,217.38,8.93713281]
["bitfinex","SOLUSD",1734346798338,8.93713281,217.44,217.37,8.93713281]
["bitfinex","SOLUSD",1734346799616,0.12549,217.45,217.37,8.93713281]
["bitfinex","SOLUSD",1734346799617,8.93713281,217.43,217.37,8.93713281]
["bitfinex","SOLUSD",1734346799800,23.776884,217.45,217.31,20.68999577]
["bitfinex","SOLUSD",1734346799801,8.93713281,217.42,217.36,8.93713281]
["bitfinex","SOLUSD",1734346799995,8.93713281,217.41,217.34,8.93713281]
["bitfinex","SOLUSD",1734346800196,8.93713281,217.38,217.28,6.5938]
["bitfinex","SOLUSD",1734346800402,8.93713281,217.35,217.27,1.6291]
["bitfinex","SOLUSD",1734346800627,8.93713281,217.35,217.28,8.93713281]
["bitfinex","SOLUSD",1734346801011,8.93713281,217.35,217.29,8.93713281]
["bitfinex","SOLUSD",1734346801324,8.93713281,217.35,217.28,8.93713281]
["bitfinex","SOLUSD",1734346801528,8.93713281,217.35,217.27,1.6291]
["bitfinex","SOLUSD",1734346801529,8.93713281,217.34,217.27,8.93713281]
["bitfinex","SOLUSD",1734346801717,8.93713281,217.35,217.29,8.93713281]
["bitfinex","SOLUSD",1734346803613,8.93713281,217.34,217.28,8.93713281]
["bitfinex","SOLUSD",1734346805126,8.93713281,217.33,217.27,8.93713281]
["bitfinex","SOLUSD",1734346806928,8.93713281,217.33,217.22,6.74240391]
["bitfinex","SOLUSD",1734346806929,8.93713281,217.33,217.26,8.93713281]
["bitfinex","SOLUSD",1734346807706,6.37689881,217.33,217.27,8.93713281]
["bitfinex","SOLUSD",1734346808001,8.93713281,217.34,217.28,8.93713281]
["bitfinex","SOLUSD",1734346808508,8.93713281,217.34,217.27,8.93713281]
["bitfinex","SOLUSD",1734346809009,8.93713281,217.33,217.27,8.93713281]
["bitfinex","SOLUSD",1734346809410,8.93713281,217.32,217.26,8.93713281]
["bitfinex","SOLUSD",1734346809814,8.93713281,217.28,217.21,0.5404348]
["bitfinex","SOLUSD",1734346810019,8.93713281,217.24,217.21,0.5404348]
["bitfinex","SOLUSD",1734346811571,1.5605,217.28,217.21,9.47756761]
["bitfinex","SOLUSD",1734346811827,1.5605,217.28,217.22,8.93713281]
["bitfinex","SOLUSD",1734346812148,40.87402124,217.36,217.25,8.93713281]
["bitfinex","SOLUSD",1734346812149,8.93713281,217.31,217.25,8.93713281]
["bitfinex","SOLUSD",1734346812355,8.93713281,217.32,217.26,8.93713281]
["bitfinex","SOLUSD",1734346812509,1.5342,217.33,217.26,8.93713281]
["bitfinex","SOLUSD",1734346812710,8.93713281,217.32,217.26,8.93713281]
["bitfinex","SOLUSD",1734346813403,6.6353,217.35,217.28,8.93713281]
["bitfinex","SOLUSD",1734346813609,8.93713281,217.34,217.28,8.93713281]
["bitfinex","SOLUSD",1734346813829,8.93713281,217.34,217.27,8.93713281]
["bitfinex","SOLUSD",1734346814345,8.93713281,217.33,217.26,8.93713281]
["bitfinex","SOLUSD",1734346815029,8.93713281,217.33,217.27,8.93713281]
["bitfinex","SOLUSD",1734346815216,9.06262281,217.34,217.28,8.93713281]
["bitfinex","SOLUSD",1734346817444,8.93713281,217.34,217.28,8.93713281]
["bitfinex","SOLUSD",1734346817608,15.57243281,217.35,217.28,8.93713281]
["bitfinex","SOLUSD",1734346819909,8.93713281,217.35,217.28,8.93713281]
["bitfinex","SOLUSD",1734346820107,1.5872,217.38,217.31,8.93713281]
["bitfinex","SOLUSD",1734346820412,1.5872,217.38,217.25,37.34483124]
["bitfinex","SOLUSD",1734346820413,8.93713281,217.36,217.25,1.5963]
["bitfinex","SOLUSD",1734346820717,8.93713281,217.35,217.28,8.93713281]
["bitfinex","SOLUSD",1734346820919,8.93713281,217.34,217.27,8.93713281]
["bitfinex","SOLUSD",1734346821318,8.93713281,217.33,217.25,1.5963]
["bitfinex","SOLUSD",1734346821515,8.93713281,217.31,217.25,8.93713281]
["bitfinex","SOLUSD",1734346823162,8.93713281,217.27,217.21,0.5404348]
["bitfinex","SOLUSD",1734346823321,23.776884,217.31,217.22,8.93713281]
["bitfinex","SOLUSD",1734346823522,8.93713281,217.28,217.22,8.93713281]
["bitfinex","SOLUSD",1734346823724,8.93713281,217.29,217.22,8.93713281]
["bitfinex","SOLUSD",1734346824863,8.93713281,217.29,217.23,8.93713281]
["bitfinex","SOLUSD",1734346825149,8.93713281,217.28,217.22,8.93713281]
["bitfinex","SOLUSD",1734346825359,8.93713281,217.28,217.21,0.5404348]
["bitfinex","SOLUSD",1734346825360,8.93713281,217.28,217.21,9.47756761]
["bitfinex","SOLUSD",1734346825517,8.93713281,217.27,217.21,0.5404348]
["bitfinex","SOLUSD",1734346825853,8.93713281,217.26,217.21,0.5404348]
["bitfinex","SOLUSD",1734346826145,8.93713281,217.25,217.21,0.5404348]
["bitfinex","SOLUSD",1734346826318,43.776884,217.28,217.21,9.47756761]
["bitfinex","SOLUSD",1734346826519,8.93713281,217.28,217.21,9.47756761]
["bitfinex","SOLUSD",1734346826935,8.93713281,217.3,217.23,8.93713281]
["bitfinex","SOLUSD",1734346827327,15.13793281,217.32,217.25,8.93713281]
["bitfinex","SOLUSD",1734346827657,0.12549,217.31,217.26,8.93713281]
["bitfinex","SOLUSD",1734346827831,1.5791,217.34,217.27,8.93713281]
["bitfinex","SOLUSD",1734346828037,1.5791,217.34,217.21,1.23085484]
["bitfinex","SOLUSD",1734346828038,8.93713281,217.36,217.29,8.93713281]
["bitfinex","SOLUSD",1734346828330,8.93713281,217.38,217.31,8.93713281]
["bitfinex","SOLUSD",1734346829633,8.93713281,217.35,217.23,1.5811]
["bitfinex","SOLUSD",1734346829830,8.93713281,217.35,217.28,8.93713281]
["bitfinex","SOLUSD",1734346830038,8.93713281,217.36,217.3,8.93713281]
["bitfinex","SOLUSD",1734346830236,8.93713281,217.38,217.31,8.93713281]
["bitfinex","SOLUSD",1734346830746,8.93713281,217.37,217.31,8.93713281]
["bitfinex","SOLUSD",1734346833426,0.12549,217.36,217.3,8.93713281]
["bitfinex","SOLUSD",1734346833648,0.12549,217.36,217.23,2.2713383]
["bitfinex","SOLUSD",1734346833649,9.06262281,217.36,217.29,8.93713281]
["bitfinex","SOLUSD",1734346833845,0.12549,217.36,217.3,8.93713281]
["bitfinex","SOLUSD",1734346838144,0.12549,217.36,217.25,0.69026074]
["bitfinex","SOLUSD",1734346838342,0.12549,217.36,217.3,8.93713281]
["bitfinex","SOLUSD",1734346839454,8.93713281,217.32,217.25,0.69027954]
["bitfinex","SOLUSD",1734346839628,23.902374,217.35,217.24,8.93713281]
["bitfinex","SOLUSD",1734346839834,8.93713281,217.32,217.26,8.93713281]
["bitfinex","SOLUSD",1734346840026,8.93713281,217.33,217.26,8.93713281]
["bitfinex","SOLUSD",1734346840247,9.06262281,217.32,217.23,1.5811]
["bitfinex","SOLUSD",1734346840452,9.06262281,217.32,217.26,8.93713281]
["bitfinex","SOLUSD",1734346840957,8.93713281,217.3,217.23,8.93713281]
["bitfinex","SOLUSD",1734346841532,8.93713281,217.29,217.23,8.93713281]
["bitfinex","SOLUSD",1734346842552,38.75256282,217.36,217.21,0.5404348]
["bitfinex","SOLUSD",1734346842553,8.93713281,217.26,217.21,0.5404348]
["bitfinex","SOLUSD",1734346844068,0.12549,217.25,217.21,0.5404348]
["bitfinex","SOLUSD",1734346848949,8.93713281,217.26,217.21,0.5404348]
["bitfinex","SOLUSD",1734346849154,8.93713281,217.27,217.21,9.47756761]
["bitfinex","SOLUSD",1734346856868,16.12964064,217.31,217.25,8.93713281]
["bitfinex","SOLUSD",1734346856869,7.19250764,217.31,217.25,8.93713281]
["bitfinex","SOLUSD",1734346857073,7.19250764,217.31,217.28,8.93713281]
["bitfinex","SOLUSD",1734346857271,7.19250764,217.33,217.28,8.93713281]
["bitfinex","SOLUSD",1734346857663,7.19250764,217.34,217.28,8.93713281]
["bitfinex","SOLUSD",1734346857963,17.70944045,217.35,217.28,8.93713281]
["bitfinex","SOLUSD",1734346858272,8.93713281,217.33,217.27,8.93713281]
["bitfinex","SOLUSD",1734346858463,0.12549,217.34,217.21,0.5404348]
["bitfinex","SOLUSD",1734346858464,24.027864,217.34,217.21,0.5404348]
["bitfinex","SOLUSD",1734346858662,8.93713281,217.3,217.24,8.93713281]
["bitfinex","SOLUSD",1734346858865,8.93713281,217.28,217.22,8.93713281]
["bitfinex","SOLUSD",1734346859089,8.93713281,217.27,217.21,9.47756761]
["bitfinex","SOLUSD",1734346860497,8.93713281,217.28,217.21,9.47756761]
["bitfinex","SOLUSD",1734346861381,0.12549,217.28,217.22,8.93713281]
["bitfinex","SOLUSD",1734346861796,8.93713281,217.29,217.22,8.93713281]
["bitfinex","SOLUSD",1734346862091,8.93713281,217.3,217.21,0.5404348]
["bitfinex","SOLUSD",1734346862260,0.12549,217.29,217.23,8.93713281]
["bitfinex","SOLUSD",1734346862869,8.93713281,217.29,217.21,0.5404348]
["bitfinex","SOLUSD",1734346863070,8.93713281,217.29,217.23,8.93713281]
["bitfinex","SOLUSD",1734346866716,8.93713281,217.29,217.22,8.93713281]
["bitfinex","SOLUSD",1734346867891,8.93713281,217.29,217.23,8.93713281]
["bitfinex","SOLUSD",1734346870526,0.12549,217.28,217.23,8.93713281]
["bitfinex","SOLUSD",1734346870728,9.06262281,217.28,217.21,9.47756761]
["bitfinex","SOLUSD",1734346871638,8.93713281,217.29,217.23,8.93713281]
["bitfinex","SOLUSD",1734346871806,28.93713281,217.3,217.23,8.93713281]
["bitfinex","SOLUSD",1734346872109,0.12549,217.29,217.23,8.93713281]
["bitfinex","SOLUSD",1734346874025,9.06262281,217.29,217.23,8.93713281]
["bitfinex","SOLUSD",1734346874213,8.93713281,217.27,217.21,0.5404348]
["bitfinex","SOLUSD",1734346874422,8.93713281,217.25,217.21,0.5404348]
["bitfinex","SOLUSD",1734346876409,9.06262281,217.26,217.21,0.5404348]
["bitfinex","SOLUSD",1734346878583,7.19250764,217.29,217.23,8.93713281]
["bitfinex","SOLUSD",1734346878904,8.93713281,217.3,217.24,8.93713281]
["bitfinex","SOLUSD",1734346879208,0.12549,217.29,217.24,8.93713281]
["bitfinex","SOLUSD",1734346879801,0.12549,217.29,217.23,8.93713281]
["bitfinex","SOLUSD",1734346880379,8.93713281,217.29,217.23,8.93713281]
["bitfinex","SOLUSD",1734346886662,8.93713281,217.29,217.22,8.93713281]
["bitfinex","SOLUSD",1734346887521,0.12549,217.3,217.23,8.93713281]
["bitfinex","SOLUSD",1734346887726,8.93713281,217.29,217.23,8.93713281]
["bitfinex","SOLUSD",1734346889830,8.93713281,217.29,217.22,8.93713281]
["bitfinex","SOLUSD",1734346890006,8.93713281,217.25,217.21,0.5404348]
["bitfinex","SOLUSD",1734346891488,16.12964045,217.25,217.21,0.5404348]
["bitfinex","SOLUSD",1734346892541,9.06262281,217.22,217.21,0.5404348]
["bitfinex","SOLUSD",1734346895242,16.38062045,217.22,217.21,0.5404348]
["bitfinex","SOLUSD",1734346895447,23.57312809,217.22,217.21,0.5404348]
["bitfinex","SOLUSD",1734346896346,50.53152726,217.22,217.21,3.48e-05]
["bitfinex","SOLUSD",1734346896539,36.14651198,217.22,217.21,3.48e-05]
["bitfinex","SOLUSD",1734346897220,50.56697921,217.22,217.21,3.48e-05]
["bitfinex","SOLUSD",1734346898623,47.38546404,217.22,217.21,3.48e-05]
["bitfinex","SOLUSD",1734346899450,32.96499681,217.22,217.21,3.48e-05]
["bitfinex","SOLUSD",1734346899629,36.14175568,217.22,217.07,10.45243281]
["bitfinex","SOLUSD",1734346899829,8.93713281,217.13,217.07,10.45243281]
["bitfinex","SOLUSD",1734346900226,8.93713281,217.13,217.07,1.5153]
["bitfinex","SOLUSD",1734346900525,8.93713281,217.13,217.07,8.93713281]
["bitfinex","SOLUSD",1734346900945,8.93713281,217.13,217.03,6.6499]
["bitfinex","SOLUSD",1734346901136,8.93713281,217.13,217.06,8.93713281]
["bitfinex","SOLUSD",1734346901316,8.93713281,217.13,217.07,8.93713281]
["bitfinex","SOLUSD",1734346901848,8.93713281,217.11,217.02,1.6102]
["bitfinex","SOLUSD",1734346902039,8.93713281,217.1,217.02,1.6102]
["bitfinex","SOLUSD",1734346902236,8.93713281,217.1,217.04,8.93713281]
["bitfinex","SOLUSD",1734346903224,20.0,217.11,217.05,8.93713281]
["bitfinex","SOLUSD",1734346903426,20.0,217.11,217.06,8.93713281]
["bitfinex","SOLUSD",1734346904927,6.9082,217.14,217.07,8.93713281]
["bitfinex","SOLUSD",1734346905156,8.93713281,217.16,217.1,8.93713281]
["bitfinex","SOLUSD",1734346905442,8.5731,217.18,217.03,36.43953687]
["bitfinex","SOLUSD",1734346905443,8.93713281,217.17,217.11,8.93713281]
["bitfinex","SOLUSD",1734346906348,8.93713281,217.16,217.1,8.93713281]
["bitfinex","SOLUSD",1734346907801,8.5731,217.18,217.04,23.776884]
["bitfinex","SOLUSD",1734346907802,0.12549,217.17,217.11,8.93713281]
["bitfinex","SOLUSD",1734346908015,6.9057,217.22,217.14,8.93713281]
["bitfinex","SOLUSD",1734346908317,8.93713281,217.21,217.15,8.93713281]
["bitfinex","SOLUSD",1734346908517,6.9057,217.22,217.13,8.93713281]
["bitfinex","SOLUSD",1734346908518,9.06262281,217.2,217.13,8.93713281]
["bitfinex","SOLUSD",1734346908739,8.93713281,217.19,217.13,8.93713281]
["bitfinex","SOLUSD",1734346908940,0.12549,217.17,217.06,6.533]
["bitfinex","SOLUSD",1734346909186,9.06262281,217.17,217.1,8.93713281]
["bitfinex","SOLUSD",1734346909496,8.93713281,217.16,217.1,8.93713281]
["bitfinex","SOLUSD",1734346909901,9.06262281,217.15,217.02,7.85339222]
["bitfinex","SOLUSD",1734346910121,9.06262281,217.15,217.08,8.93713281]
["bitfinex","SOLUSD",1734346910524,0.12549,217.13,217.08,8.93713281]
["bitfinex","SOLUSD",1734346911264,0.12549,217.14,217.08,8.93713281]
["bitfinex","SOLUSD",1734346911843,0.12549,217.13,217.08,8.93713281]
["bitfinex","SOLUSD",1734346912220,0.25098,217.16,217.08,8.93713281]
["bitfinex","SOLUSD",1734346912433,0.12549,217.13,217.08,8.93713281]
["bitfinex","SOLUSD",1734346912638,8.93713281,217.13,217.07,8.93713281]
["bitfinex","SOLUSD",1734346913326,7.03279,217.16,217.02,1.6102]
["bitfinex","SOLUSD",1734346913327,9.06262281,217.12,217.02,1.6102]
["bitfinex","SOLUSD",1734346913532,9.06262281,217.12,217.05,8.93713281]
["bitfinex","SOLUSD",1734346913734,9.06262281,217.12,217.06,8.93713281]
["bitfinex","SOLUSD",1734346914239,9.06262281,217.12,217.05,8.93713281]
["bitfinex","SOLUSD",1734346915124,20.12549,217.13,217.06,8.93713281]
["bitfinex","SOLUSD",1734346915446,0.12549,217.11,217.06,8.93713281]
["bitfinex","SOLUSD",1734346916624,0.12549,217.12,217.06,8.93713281]
["bitfinex","SOLUSD",1734346916942,0.12549,217.12,217.02,1.6102]
["bitfinex","SOLUSD",1734346916943,0.12549,217.12,217.08,8.93713281]
["bitfinex","SOLUSD",1734346917443,8.93713281,217.15,217.09,8.93713281]
["bitfinex","SOLUSD",1734346917668,1.6146,217.18,217.11,8.93713281]
["bitfinex","SOLUSD",1734346917821,8.93713281,217.19,217.12,8.93713281]
["bitfinex","SOLUSD",1734346918024,6.4288,217.22,217.14,8.93713281]
["bitfinex","SOLUSD",1734346918260,15.36593281,217.22,217.15,8.93713281]
["bitfinex","SOLUSD",1734346918555,15.36593281,217.22,217.16,8.93713281]
["bitfinex","SOLUSD",1734346918849,0.12549,217.21,217.16,8.93713281]
["bitfinex","SOLUSD",1734346919224,15.36593281,217.22,217.16,8.93713281]
["bitfinex","SOLUSD",1734346919729,15.36593281,217.22,217.15,8.93713281]
["bitfinex","SOLUSD",1734346920143,0.12549,217.21,217.15,8.93713281]
["bitfinex","SOLUSD",1734346920340,10.55173281,217.23,217.16,8.93713281]
["bitfinex","SOLUSD",1734346921350,9.06262281,217.22,217.16,8.93713281]
["bitfinex","SOLUSD",1734346921955,6.2486,217.27,217.2,8.93713281]
["bitfinex","SOLUSD",1734346922124,1.5337,217.28,217.22,8.93713281]
["bitfinex","SOLUSD",1734346922449,8.93713281,217.3,217.24,8.93713281]
["bitfinex","SOLUSD",1734346922741,6.0622,217.32,217.25,8.93713281]
["bitfinex","SOLUSD",1734346922742,14.99933281,217.32,217.25,8.93713281]
["bitfinex","SOLUSD",1734346923154,8.93713281,217.32,217.25,8.93713281]
["bitfinex","SOLUSD",1734346923362,0.12549,217.31,217.25,8.93713281]
["bitfinex","SOLUSD",1734346924538,1.5337,217.33,217.19,0.69040434]
["bitfinex","SOLUSD",1734346924539,10.47083281,217.33,217.26,8.93713281]
["bitfinex","SOLUSD",1734346924733,1.5337,217.33,217.27,8.93713281]
["bitfinex","SOLUSD",1734346925047,0.12549,217.33,217.27,8.93713281]
["bitfinex","SOLUSD",1734346925242,8.93713281,217.32,217.26,8.93713281]
["bitfinex","SOLUSD",1734346927450,8.93713281,217.32,217.26,8.91663449]
["bitfinex","SOLUSD",1734346927626,8.93713281,217.32,217.26,8.93713281]
["bitfinex","SOLUSD",1734346927826,8.93713281,217.32,217.25,8.93713281]
["bitfinex","SOLUSD",1734346928551,8.93713281,217.32,217.26,8.93713281]
["bitfinex","SOLUSD",1734346928847,1.5211,217.38,217.3,8.93713281]
["bitfinex","SOLUSD",1734346929049,8.93713281,217.39,217.32,8.93713281]
["bitfinex","SOLUSD",1734346929429,8.93713281,217.38,217.31,8.93713281]
["bitfinex","SOLUSD",1734346929852,0.12549,217.37,217.26,1.6448]
["bitfinex","SOLUSD",1734346930046,0.12549,217.37,217.31,8.93713281]
["bitfinex","SOLUSD",1734346931835,8.93713281,217.34,217.22,7.9298]
["bitfinex","SOLUSD",1734346932049,8.93713281,217.32,217.26,8.93713281]
["bitfinex","SOLUSD",1734346933647,6.9007,217.37,217.24,8.93713281]
["bitfinex","SOLUSD",1734346933648,8.93713281,217.31,217.24,8.93713281]
["bitfinex","SOLUSD",1734346934849,8.93713281,217.28,217.21,8.93713281]
["bitfinex","SOLUSD",1734346936906,8.93713281,217.27,217.21,8.93713281]
["bitfinex","SOLUSD",1734346938877,8.93713281,217.27,217.17,8.037]
["bitfinex","SOLUSD",1734346939205,8.93713281,217.27,217.21,8.93713281]
["bitfinex","SOLUSD",1734346942379,8.93713281,217.27,217.17,8.037]
["bitfinex","SOLUSD",1734346942915,0.12549,217.27,217.21,8.93713281]
["bitfinex","SOLUSD",1734346943585,0.12549,217.27,217.22,8.93713281]
["bitfinex","SOLUSD",1734346945884,9.06262281,217.27,217.17,8.037]
["bitfinex","SOLUSD",1734346946081,9.06262281,217.27,217.21,8.93713281]
["bitfinex","SOLUSD",1734346946309,0.12549,217.27,217.21,8.93713281]
["bitfinex","SOLUSD",1734346946501,9.06262281,217.27,217.21,8.93713281]
["bitfinex","SOLUSD",1734346947216,8.93713281,217.24,217.18,8.93713281]
["bitfinex","SOLUSD",1734346947515,8.93713281,217.24,217.12,19.1545571]
["bitfinex","SOLUSD",1734346947516,8.93713281,217.24,217.17,8.93713281]
["bitfinex","SOLUSD",1734346947892,0.12549,217.24,217.19,8.93713281]
["bitfinex","SOLUSD",1734346952724,0.12549,217.24,217.18,8.93713281]
["bitfinex","SOLUSD",1734346953990,6.9028,217.3,217.19,8.93713281]
["bitfinex","SOLUSD",1734346953991,9.06262281,217.26,217.19,8.93713281]
["bitfinex","SOLUSD",1734346954201,0.12549,217.26,217.21,8.93713281]
["bitfinex","SOLUSD",1734346954896,20.0,217.27,217.21,8.93713281]
["bitfinex","SOLUSD",1734346955118,8.93713281,217.29,217.22,8.93713281]
["bitfinex","SOLUSD",1734346955322,8.93713281,217.27,217.21,8.93713281]
["bitfinex","SOLUSD",1734346956228,8.93713281,217.27,217.2,8.93713281]
["bitfinex","SOLUSD",1734346956609,0.12549,217.26,217.2,8.93713281]
["bitfinex","SOLUSD",1734346958029,8.93713281,217.27,217.17,8.93713281]
["bitfinex","SOLUSD",1734346958030,0.12549,217.23,217.17,8.93713281]
["bitfinex","SOLUSD",1734346958203,9.06262281,217.23,217.16,8.93713281]
["bitfinex","SOLUSD",1734346958807,8.93713281,217.22,217.16,8.93713281]
["bitfinex","SOLUSD",1734346959133,8.93713281,217.21,217.14,8.93713281]
["bitfinex","SOLUSD",1734346959639,8.93713281,217.2,217.14,8.93713281]
["bitfinex","SOLUSD",1734346960330,8.93713281,217.19,217.13,8.93713281]
["bitfinex","SOLUSD",1734346960507,8.93713281,217.19,217.07,16.92015721]
["bitfinex","SOLUSD",1734346960716,8.93713281,217.16,217.1,8.93713281]
["bitfinex","SOLUSD",1734346961639,8.93713281,217.17,217.11,8.93713281]
["bitfinex","SOLUSD",1734346961838,0.12549,217.18,217.12,8.93713281]
["bitfinex","SOLUSD",1734346962309,0.12549,217.18,217.13,8.93713281]
["bitfinex","SOLUSD",1734346963133,8.93713281,217.19,217.12,8.93713281]
["bitfinex","SOLUSD",1734346963337,8.93713281,217.2,217.13,8.93713281]
["bitfinex","SOLUSD",1734346963713,0.12549,217.19,217.13,8.93713281]
["bitfinex","SOLUSD",1734346963925,8.93713281,217.18,217.07,11.5169]
["bitfinex","SOLUSD",1734346964125,8.93713281,217.17,217.11,8.93713281]
["bitfinex","SOLUSD",1734346965127,8.93713281,217.17,217.07,11.5169]
["bitfinex","SOLUSD",1734346965330,8.93713281,217.18,217.11,8.93713281]
["bitfinex","SOLUSD",1734346965837,8.93713281,217.18,217.12,8.93713281]
["bitfinex","SOLUSD",1734346966432,20.0,217.2,217.13,8.93713281]
["bitfinex","SOLUSD",1734346966631,8.93713281,217.19,217.13,8.93713281]
["bitfinex","SOLUSD",1734346966928,0.12549,217.19,217.13,8.93713281]
["bitfinex","SOLUSD",1734346967633,8.93713281,217.22,217.15,8.93713281]
["bitfinex","SOLUSD",1734346968117,7.8919,217.26,217.15,8.93713281]
["bitfinex","SOLUSD",1734346968118,9.06262281,217.21,217.15,8.93713281]
["bitfinex","SOLUSD",1734346968518,8.93713281,217.2,217.14,8.93713281]
["bitfinex","SOLUSD",1734346968909,8.93713281,217.18,217.07,11.5169]
["bitfinex","SOLUSD",1734346969139,42.77842124,217.25,217.1,8.93713281]
["bitfinex","SOLUSD",1734346969140,8.93713281,217.17,217.1,8.93713281]
["bitfinex","SOLUSD",1734346969354,8.93713281,217.16,217.1,8.93713281]
["bitfinex","SOLUSD",1734346969536,8.93713281,217.17,217.1,8.93713281]
["bitfinex","SOLUSD",1734346970359,8.93713281,217.17,217.11,8.93713281]
["bitfinex","SOLUSD",1734346970534,0.12549,217.15,217.03,47.26713124]
["bitfinex","SOLUSD",1734346970743,0.12549,217.15,217.08,8.93713281]
["bitfinex","SOLUSD",1734346970744,9.06262281,217.15,217.08,8.93713281]
["bitfinex","SOLUSD",1734346971325,9.06262281,217.14,217.02,5.40325721]
["bitfinex","SOLUSD",1734346971527,9.06262281,217.13,217.02,5.40325721]
["bitfinex","SOLUSD",1734346971731,0.12549,217.13,217.09,8.93713281]
["bitfinex","SOLUSD",1734346971951,10.57553281,217.17,217.11,8.93713281]
["bitfinex","SOLUSD",1734346972456,0.12549,217.16,217.11,8.93713281]
["bitfinex","SOLUSD",1734346972656,0.12549,217.16,217.04,0.69094322]
["bitfinex","SOLUSD",1734346972657,0.12549,217.16,217.1,8.93713281]
["bitfinex","SOLUSD",1734346973027,9.06262281,217.16,217.04,0.69094322]
["bitfinex","SOLUSD",1734346973232,9.06262281,217.16,217.1,8.93713281]
["bitfinex","SOLUSD",1734346973934,9.06262281,217.16,217.04,23.776884]
["bitfinex","SOLUSD",1734346974143,9.06262281,217.16,217.1,8.93713281]
["bitfinex","SOLUSD",1734346980550,20.0,217.19,217.13,8.93713281]
["bitfinex","SOLUSD",1734346980750,20.0,217.19,217.14,8.93713281]
["bitfinex","SOLUSD",1734346980956,0.12549,217.18,217.13,8.93713281]
["bitfinex","SOLUSD",1734346981157,0.12549,217.18,217.12,8.93713281]
["bitfinex","SOLUSD",1734346981551,0.12549,217.18,217.06,11.5175]
["bitfinex","SOLUSD",1734346981756,0.12549,217.18,217.12,8.93713281]
["bitfinex","SOLUSD",1734346982486,0.12549,217.18,217.06,11.5175]
["bitfinex","SOLUSD",1734346982487,8.1713,217.23,217.17,8.93713281]
["bitfinex","SOLUSD",1734346982679,8.1713,217.23,217.19,8.93713281]
["bitfinex","SOLUSD",1734346982848,8.1713,217.23,217.11,0.69066767]
["bitfinex","SOLUSD",1734346983045,17.10843281,217.23,217.17,8.93713281]
["bitfinex","SOLUSD",1734346984080,0.12549,217.22,217.17,8.93713281]
["bitfinex","SOLUSD",1734346984573,0.12549,217.22,217.16,8.93713281]
["bitfinex","SOLUSD",1734346984962,0.12549,217.22,217.18,8.93713281]
["bitfinex","SOLUSD",1734346985159,7.7679,217.28,217.21,8.93713281]
["bitfinex","SOLUSD",1734346985377,7.7679,217.28,217.23,8.93713281]
["bitfinex","SOLUSD",1734346985553,7.7679,217.28,217.24,8.93713281]
["bitfinex","SOLUSD",1734346985750,7.20385847,217.33,217.26,8.93713281]
["bitfinex","SOLUSD",1734346985977,8.93713281,217.33,217.26,8.93713281]
["bitfinex","SOLUSD",1734346986279,14.97175847,217.34,217.26,8.93713281]
["bitfinex","SOLUSD",1734346986475,0.12549,217.32,217.26,8.93713281]
["bitfinex","SOLUSD",1734346987276,8.93713281,217.33,217.27,8.93713281]
["bitfinex","SOLUSD",1734346987572,0.12549,217.32,217.28,8.93713281]
["bitfinex","SOLUSD",1734346987775,16.14099128,217.37,217.3,8.93713281]
["bitfinex","SOLUSD",1734346988076,8.93713281,217.38,217.31,8.93713281]
["bitfinex","SOLUSD",1734346988280,1.626,217.39,217.34,8.93713281]
["bitfinex","SOLUSD",1734346989276,8.93713281,217.43,217.36,8.93713281]
["bitfinex","SOLUSD",1734346989654,8.93713281,217.42,217.35,8.93713281]
["bitfinex","SOLUSD",1734346991367,0.12549,217.41,217.35,8.93713281]
["bitfinex","SOLUSD",1734346992474,0.12549,217.43,217.37,8.93713281]
["bitfinex","SOLUSD",1734346992673,9.06262281,217.43,217.37,8.93713281]
["bitfinex","SOLUSD",1734346992872,9.06262281,217.43,217.36,8.93713281]
["bitfinex","SOLUSD",1734346993277,0.12549,217.43,217.37,8.93713281]
["bitfinex","SOLUSD",1734346994920,0.12549,217.43,217.28,1.6152]
["bitfinex","SOLUSD",1734346994921,9.06262281,217.4,217.28,1.6152]
["bitfinex","SOLUSD",1734346995073,0.12549,217.38,217.32,8.93713281]
["bitfinex","SOLUSD",1734346995395,0.12549,217.38,217.31,8.93713281]
["bitfinex","SOLUSD",1734346996309,8.93713281,217.39,217.31,8.93713281]
["bitfinex","SOLUSD",1734346996591,8.93713281,217.39,217.32,8.93713281]
["bitfinex","SOLUSD",1734346999481,0.12549,217.38,217.28,1.6152]
["bitfinex","SOLUSD",1734346999672,8.93713281,217.39,217.27,20.0]
["bitfinex","SOLUSD",1734346999673,8.93713281,217.36,217.27,20.0]
["bitfinex","SOLUSD",1734346999889,20.0,217.39,217.21,12.04868949]
["bitfinex","SOLUSD",1734346999890,8.93713281,217.33,217.21,12.04868949]
["bitfinex","SOLUSD",1734347000090,8.93713281,217.31,217.25,8.93713281]
["bitfinex","SOLUSD",1734347000393,8.93713281,217.32,217.25,8.93713281]
["bitfinex","SOLUSD",1734347000590,20.0,217.36,217.3,8.93713281]
["bitfinex","SOLUSD",1734347000809,8.93713281,217.37,217.3,8.93713281]
["bitfinex","SOLUSD",1734347001018,0.12549,217.36,217.3,8.93713281]
["bitfinex","SOLUSD",1734347002187,8.93713281,217.35,217.29,8.93713281]
["bitfinex","SOLUSD",1734347003784,0.12549,217.34,217.28,8.93713281]
["bitfinex","SOLUSD",1734347004592,9.06262281,217.33,217.26,8.93713281]
["bitfinex","SOLUSD",1734347005296,9.06262281,217.33,217.19,0.69030309]
["bitfinex","SOLUSD",1734347005297,23.902374,217.39,217.29,8.93713281]
["bitfinex","SOLUSD",1734347005487,23.902374,217.39,217.25,20.0]
["bitfinex","SOLUSD",1734347005488,8.93713281,217.36,217.25,20.0]
["bitfinex","SOLUSD",1734347005686,0.12549,217.35,217.29,8.93713281]
["bitfinex","SOLUSD",1734347007526,9.06262281,217.35,217.29,8.93713281]
["bitfinex","SOLUSD",1734347007822,0.12549,217.34,217.29,8.93713281]
["bitfinex","SOLUSD",1734347010429,0.12549,217.34,217.28,8.93713281]
["bitfinex","SOLUSD",1734347010730,8.0633,217.4,217.31,8.93713281]
["bitfinex","SOLUSD",1734347010949,8.0633,217.4,217.25,35.74853124]
["bitfinex","SOLUSD",1734347010950,17.00043281,217.4,217.33,8.93713281]
["bitfinex","SOLUSD",1734347011105,8.0633,217.4,217.34,8.93713281]
["bitfinex","SOLUSD",1734347011449,8.0633,217.4,217.35,8.93713281]
["bitfinex","SOLUSD",1734347011644,0.12549,217.39,217.34,8.93713281]
["bitfinex","SOLUSD",1734347012834,0.12549,217.39,217.35,8.93713281]
["bitfinex","SOLUSD",1734347013911,0.12549,217.39,217.29,20.0]
["bitfinex","SOLUSD",1734347014112,0.12549,217.39,217.33,8.93713281]
["bitfinex","SOLUSD",1734347014327,0.12549,217.39,217.34,8.93713281]
["bitfinex","SOLUSD",1734347015329,0.12549,217.39,217.35,8.93713281]
["bitfinex","SOLUSD",1734347015528,10.49701142,217.46,217.37,8.93713281]
["bitfinex","SOLUSD",1734347015836,16.69913281,217.46,217.39,8.93713281]
["bitfinex","SOLUSD",1734347016039,0.12549,217.45,217.39,8.93713281]
["bitfinex","SOLUSD",1734347017911,9.06262281,217.45,217.39,8.93713281]
["bitfinex","SOLUSD",1734347018534,7.762,217.46,217.4,8.93713281]
["bitfinex","SOLUSD",1734347018739,7.762,217.46,217.41,8.93713281]
["bitfinex","SOLUSD",1734347020210,0.12549,217.45,217.36,20.0]
["bitfinex","SOLUSD",1734347020455,8.93713281,217.42,217.35,8.93713281]
["bitfinex","SOLUSD",1734347020925,0.12549,217.38,217.27,1.6218]
["bitfinex","SOLUSD",1734347021137,0.12549,217.36,217.23,0.69012305]
["bitfinex","SOLUSD",1734347021353,0.12549,217.36,217.22,11.9393]
["bitfinex","SOLUSD",1734347021660,8.93713281,217.34,217.28,8.93713281]
["bitfinex","SOLUSD",1734347021816,8.93713281,217.35,217.28,8.93713281]
["bitfinex","SOLUSD",1734347022530,17.20022281,217.36,217.29,8.93713281]
["bitfinex","SOLUSD",1734347024046,22.23113608,217.36,217.29,13.96804608]
["bitfinex","SOLUSD",1734347024718,8.26309,217.36,217.31,13.96804608]
["bitfinex","SOLUSD",1734347025430,1.76759,217.36,217.31,13.96804608]
["bitfinex","SOLUSD",1734347025626,1.6421,217.36,217.31,13.96804608]
["bitfinex","SOLUSD",1734347025836,13.96804608,217.39,217.33,13.96804608]
["bitfinex","SOLUSD",1734347026219,0.12549,217.38,217.33,13.96804608]
["bitfinex","SOLUSD",1734347026644,0.12549,217.38,217.32,13.96804608]
["bitfinex","SOLUSD",1734347026853,0.12549,217.38,217.26,0.69023709]
["bitfinex","SOLUSD",1734347026854,0.12549,217.38,217.33,13.96804608]
["bitfinex","SOLUSD",1734347027142,14.09353608,217.4,217.33,13.96804608]
["bitfinex","SOLUSD",1734347030347,0.12549,217.4,217.34,13.96804608]
["bitfinex","SOLUSD",1734347031554,0.12549,217.41,217.35,13.96804608]
["bitfinex","SOLUSD",1734347031866,1.6051,217.42,217.37,13.96804608]
["bitfinex","SOLUSD",1734347032044,1.6051,217.42,217.38,13.96804608]
["bitfinex","SOLUSD",1734347033045,13.96804608,217.45,217.38,13.96804608]
["bitfinex","SOLUSD",1734347033256,0.12549,217.44,217.38,13.96804608]
["bitfinex","SOLUSD",1734347033578,15.1791,217.47,217.4,13.96804608]
["bitfinex","SOLUSD",1734347033579,22.24964608,217.47,217.4,13.96804608]
["bitfinex","SOLUSD",1734347033752,22.24964608,217.47,217.32,0.69003009]
["bitfinex","SOLUSD",1734347033753,22.249646,217.47,217.41,13.96804608]
["bitfinex","SOLUSD",1734347034070,8.2816,217.47,217.42,13.96804608]
["bitfinex","SOLUSD",1734347034270,1.6613,217.47,217.42,13.96804608]
["bitfinex","SOLUSD",1734347034979,13.96804608,217.5,217.44,13.96804608]
["bitfinex","SOLUSD",1734347035152,6.4445,217.52,217.44,13.96804608]
["bitfinex","SOLUSD",1734347035352,13.96804608,217.51,217.44,13.96804608]
["bitfinex","SOLUSD",1734347035875,6.4445,217.52,217.45,13.96804608]
["bitfinex","SOLUSD",1734347035876,20.41254608,217.52,217.45,13.96804608]
["bitfinex","SOLUSD",1734347036743,20.41254608,217.52,217.39,11.03978461]
["bitfinex","SOLUSD",1734347036744,1.6451,217.53,217.48,13.96804608]
["bitfinex","SOLUSD",1734347037760,1.6451,217.53,217.42,0.68967312]
["bitfinex","SOLUSD",1734347037761,1.6451,217.53,217.47,13.96804608]
["bitfinex","SOLUSD",1734347038149,15.61314608,217.53,217.46,13.96804608]
["bitfinex","SOLUSD",1734347038548,6.4688,217.57,217.5,13.96804608]
["bitfinex","SOLUSD",1734347038774,6.4688,217.57,217.51,13.96804608]
["bitfinex","SOLUSD",1734347038948,6.4688,217.57,217.52,13.96804608]
["bitfinex","SOLUSD",1734347039144,6.4688,217.57,217.51,13.96804608]
["bitfinex","SOLUSD",1734347039343,1.5552,217.59,217.54,13.96804608]
["bitfinex","SOLUSD",1734347039653,1.5552,217.59,217.47,13.96804608]
["bitfinex","SOLUSD",1734347039654,1.5552,217.59,217.55,13.96804608]
["bitfinex","SOLUSD",1734347040388,1.5552,217.59,217.5,20.0]
["bitfinex","SOLUSD",1734347040543,1.5552,217.59,217.54,13.96804608]
["bitfinex","SOLUSD",1734347040877,1.5552,217.59,217.55,13.96804608]
["bitfinex","SOLUSD",1734347041545,1.5552,217.59,217.53,13.96804608]
["bitfinex","SOLUSD",1734347042269,0.12549,217.58,217.53,13.96804608]
["bitfinex","SOLUSD",1734347042478,0.12549,217.56,217.5,13.96804608]
["bitfinex","SOLUSD",1734347042652,13.96804608,217.56,217.49,13.96804608]
["bitfinex","SOLUSD",1734347043271,0.12549,217.56,217.5,13.96804608]
["bitfinex","SOLUSD",1734347043447,13.96804608,217.57,217.51,13.96804608]
["bitfinex","SOLUSD",1734347043448,0.12549,217.57,217.51,13.96804608]
["bitfinex","SOLUSD",1734347044659,14.09353608,217.56,217.5,13.96804608]
["bitfinex","SOLUSD",1734347045250,0.12549,217.56,217.5,13.96804608]
["bitfinex","SOLUSD",1734347045753,0.12549,217.55,217.49,13.96804608]
["bitfinex","SOLUSD",1734347045951,14.09353608,217.53,217.46,13.96804608]
["bitfinex","SOLUSD",1734347046167,0.12549,217.51,217.45,13.96804608]
["bitfinex","SOLUSD",1734347046476,14.09353608,217.51,217.45,13.96804608]
["bitfinex","SOLUSD",1734347047162,14.09353608,217.51,217.44,13.96804608]
["bitfinex","SOLUSD",1734347047968,13.96804608,217.5,217.43,13.96804608]
["bitfinex","SOLUSD",1734347050380,0.12549,217.49,217.43,13.96804608]
["bitfinex","SOLUSD",1734347051057,0.12549,217.49,217.44,13.96804608]
["bitfinex","SOLUSD",1734347051251,13.96804608,217.51,217.44,13.96804608]
["bitfinex","SOLUSD",1734347051853,14.09353608,217.5,217.43,13.96804608]
["bitfinex","SOLUSD",1734347052058,0.12549,217.48,217.42,8.92873996]
["bitfinex","SOLUSD",1734347052373,6.2174,217.53,217.47,8.92873996]
["bitfinex","SOLUSD",1734347052556,6.2174,217.53,217.5,8.92873996]
["bitfinex","SOLUSD",1734347052761,1.6334,217.56,217.5,8.92873996]
["bitfinex","SOLUSD",1734347052978,0.12549,217.55,217.5,8.92873996]
["bitfinex","SOLUSD",1734347053296,9.05422996,217.52,217.45,8.92873996]
["bitfinex","SOLUSD",1734347053782,0.12549,217.5,217.45,8.92873996]
["bitfinex","SOLUSD",1734347053990,0.12549,217.5,217.42,20.0]
["bitfinex","SOLUSD",1734347053991,0.12549,217.5,217.44,13.94828377]
["bitfinex","SOLUSD",1734347054155,0.12549,217.5,217.46,13.94828377]
["bitfinex","SOLUSD",1734347054354,0.25098,217.52,217.46,13.94828377]
["bitfinex","SOLUSD",1734347055600,0.12549,217.47,217.35,1.5263]
["bitfinex","SOLUSD",1734347055877,13.94828377,217.45,217.39,13.94828377]
["bitfinex","SOLUSD",1734347056270,0.12549,217.45,217.39,13.94828377]
["bitfinex","SOLUSD",1734347056465,1.507,217.47,217.42,13.94828377]
["bitfinex","SOLUSD",1734347056656,1.507,217.47,217.43,13.94828377]
["bitfinex","SOLUSD",1734347057785,0.12549,217.46,217.42,13.94828377]
["bitfinex","SOLUSD",1734347057969,0.12549,217.46,217.41,13.94828377]
["bitfinex","SOLUSD",1734347058353,0.12549,217.46,217.34,0.68996781]
["bitfinex","SOLUSD",1734347058561,0.12549,217.46,217.41,13.94828377]
["bitfinex","SOLUSD",1734347058759,0.12549,217.46,217.34,0.68996781]
["bitfinex","SOLUSD",1734347058959,0.12549,217.46,217.4,13.94828377]
["bitfinex","SOLUSD",1734347059823,14.07377377,217.46,217.39,13.94828377]
["bitfinex","SOLUSD",1734347061587,0.12549,217.44,217.38,13.94828377]
["bitfinex","SOLUSD",1734347064081,0.12549,217.44,217.39,13.94828377]
["bitfinex","SOLUSD",1734347065103,1.507,217.47,217.4,13.94828377]
["bitfinex","SOLUSD",1734347065308,1.507,217.47,217.3,12.70025271]
["bitfinex","SOLUSD",1734347065309,1.507,217.47,217.41,13.94828377]
["bitfinex","SOLUSD",1734347065717,1.507,217.47,217.42,13.94828377]
["bitfinex","SOLUSD",1734347065895,13.94828377,217.51,217.44,13.94828377]
["bitfinex","SOLUSD",1734347066099,22.45088377,217.52,217.46,13.94828377]
["bitfinex","SOLUSD",1734347066404,0.12549,217.49,217.46,13.94828377]
["bitfinex","SOLUSD",1734347067233,0.12549,217.49,217.43,13.94828377]
["bitfinex","SOLUSD",1734347067472,0.12549,217.49,217.32,20.7064]
["bitfinex","SOLUSD",1734347067473,0.12549,217.46,217.31,0.68987013]
["bitfinex","SOLUSD",1734347067675,0.12549,217.45,217.4,13.94828377]
["bitfinex","SOLUSD",1734347067970,13.94828377,217.46,217.4,13.94828377]
["bitfinex","SOLUSD",1734347068272,20.01748377,217.5,217.43,13.94828377]
["bitfinex","SOLUSD",1734347068436,6.0692,217.5,217.44,13.94828377]
["bitfinex","SOLUSD",1734347069135,0.12549,217.49,217.44,13.94828377]
["bitfinex","SOLUSD",1734347070653,0.12549,217.49,217.43,13.94828377]
["bitfinex","SOLUSD",1734347070854,14.07377377,217.49,217.42,13.94828377]
["bitfinex","SOLUSD",1734347071493,6.0692,217.5,217.36,14.63817055]
["bitfinex","SOLUSD",1734347071688,1.6064,217.52,217.48,13.94828377]
["bitfinex","SOLUSD",1734347072187,27.10608377,217.55,217.49,13.94828377]
["bitfinex","SOLUSD",1734347072485,27.10608377,217.55,217.39,2.34311215]
["bitfinex","SOLUSD",1734347072486,27.10608377,217.55,217.48,13.94828377]
["bitfinex","SOLUSD",1734347072697,0.12549,217.54,217.48,13.94828377]
["bitfinex","SOLUSD",1734347072860,0.12549,217.54,217.46,13.94828377]
["bitfinex","SOLUSD",1734347072861,0.12549,217.52,217.46,13.94828377]
["bitfinex","SOLUSD",1734347073500,0.12549,217.52,217.39,1.6534]
["bitfinex","SOLUSD",1734347073501,14.07377377,217.52,217.45,13.94828377]
["bitfinex","SOLUSD",1734347074295,0.12549,217.52,217.46,13.94828377]
["bitfinex","SOLUSD",1734347076255,14.07377377,217.54,217.46,13.94828377]
["bitfinex","SOLUSD",1734347076685,0.12549,217.53,217.47,13.94828377]
["bitfinex","SOLUSD",1734347079105,0.12549,217.52,217.46,13.94828377]
["bitfinex","SOLUSD",1734347079481,0.12549,217.52,217.45,13.94828377]
["bitfinex","SOLUSD",1734347079901,0.12549,217.51,217.45,13.94828377]
["bitfinex","SOLUSD",1734347080204,0.12549,217.51,217.46,13.94828377]
["bitfinex","SOLUSD",1734347080899,0.12549,217.54,217.47,13.94828377]
["bitfinex","SOLUSD",1734347080900,13.94828377,217.54,217.47,13.94828377]
["bitfinex","SOLUSD",1734347081267,0.12549,217.53,217.47,13.94828377]
["bitfinex","SOLUSD",1734347082078,9.05023788,217.54,217.47,8.92474788]
["bitfinex","SOLUSD",1734347082473,9.05023788,217.54,217.45,8.92474788]
["bitfinex","SOLUSD",1734347082474,0.12549,217.52,217.45,8.92474788]
["bitfinex","SOLUSD",1734347082674,0.12549,217.5,217.4,20.0]
["bitfinex","SOLUSD",1734347082890,9.05023788,217.5,217.43,8.92474788]
["bitfinex","SOLUSD",1734347086224,9.05023788,217.5,217.4,20.0]
["bitfinex","SOLUSD",1734347086384,9.05023788,217.5,217.43,8.92474788]
["bitfinex","SOLUSD",1734347093706,16.25409635,217.5,217.43,8.92474788]
["bitfinex","SOLUSD",1734347093908,16.25409635,217.5,217.4,20.0]
["bitfinex","SOLUSD",1734347094108,16.25409635,217.5,217.43,8.92474788]
["bitfinex","SOLUSD",1734347096837,0.12549,217.48,217.43,8.92474788]
["bitfinex","SOLUSD",1734347097622,0.12549,217.49,217.43,8.92474788]
["bitfinex","SOLUSD",1734347097941,7.32934847,217.49,217.43,8.92474788]
["bitfinex","SOLUSD",1734347098812,0.12549,217.49,217.43,8.92474788]
["bitfinex","SOLUSD",1734347099342,9.05023788,217.49,217.42,8.92474788]
["bitfinex","SOLUSD",1734347100233,0.12549,217.46,217.39,20.0]
["bitfinex","SOLUSD",1734347100420,9.05023788,217.42,217.35,8.92474788]
["bitfinex","SOLUSD",1734347100624,9.05023788,217.41,217.34,8.92474788]
["bitfinex","SOLUSD",1734347101008,0.12549,217.41,217.35,8.92474788]
["bitfinex","SOLUSD",1734347101543,0.12549,217.42,217.36,8.92474788]
["bitfinex","SOLUSD",1734347101841,0.12549,217.42,217.37,8.92474788]
["bitfinex","SOLUSD",1734347103221,7.20385847,217.45,217.39,8.92474788]
["bitfinex","SOLUSD",1734347103427,16.12860635,217.46,217.39,8.92474788]
["bitfinex","SOLUSD",1734347103629,0.12549,217.45,217.4,8.92474788]
["bitfinex","SOLUSD",1734347104109,0.12549,217.45,217.39,8.92474788]
["bitfinex","SOLUSD",1734347104468,0.12549,217.42,217.33,20.0]
["bitfinex","SOLUSD",1734347104613,0.12549,217.39,217.33,8.92474788]
["bitfinex","SOLUSD",1734347104938,9.05023788,217.39,217.32,8.92474788]
["bitfinex","SOLUSD",1734347105520,8.92474788,217.36,217.25,5.86478949]
["bitfinex","SOLUSD",1734347105722,9.05023788,217.35,217.28,8.92474788]
["bitfinex","SOLUSD",1734347106037,6.2834,217.37,217.26,8.92474788]
["bitfinex","SOLUSD",1734347106038,0.12549,217.32,217.26,8.92474788]
["bitfinex","SOLUSD",1734347106336,0.12549,217.32,217.28,8.92474788]
["bitfinex","SOLUSD",1734347106532,0.12549,217.34,217.29,8.92474788]
["bitfinex","SOLUSD",1734347107331,0.12549,217.35,217.29,8.92474788]
["bitfinex","SOLUSD",1734347108025,6.2834,217.37,217.3,8.92474788]
["bitfinex","SOLUSD",1734347108240,15.20814788,217.37,217.3,8.92474788]
["bitfinex","SOLUSD",1734347108439,0.12549,217.36,217.31,8.92474788]
["bitfinex","SOLUSD",1734347109760,0.12549,217.36,217.3,8.92474788]
["bitfinex","SOLUSD",1734347110258,9.05023788,217.36,217.29,8.92474788]
["bitfinex","SOLUSD",1734347110458,0.12549,217.34,217.28,8.92474788]
["bitfinex","SOLUSD",1734347110746,9.05023788,217.34,217.27,8.92474788]
["bitfinex","SOLUSD",1734347111464,9.05023788,217.32,217.2,5.86478949]
["bitfinex","SOLUSD",1734347111663,9.05023788,217.32,217.25,8.92474788]
["bitfinex","SOLUSD",1734347112145,0.12549,217.3,217.24,8.92474788]
["bitfinex","SOLUSD",1734347112440,9.17572788,217.3,217.23,8.92474788]
["bitfinex","SOLUSD",1734347112847,0.12549,217.28,217.16,5.86478949]
["bitfinex","SOLUSD",1734347113047,0.12549,217.26,217.2,8.92474788]
["bitfinex","SOLUSD",1734347114846,0.12549,217.26,217.21,8.92474788]
["bitfinex","SOLUSD",1734347115022,10.49554788,217.33,217.25,8.92474788]
["bitfinex","SOLUSD",1734347115227,10.49554788,217.33,217.26,8.92474788]
["bitfinex","SOLUSD",1734347115438,8.92474788,217.3,217.23,8.92474788]
["bitfinex","SOLUSD",1734347115629,0.12549,217.27,217.21,8.92474788]
["bitfinex","SOLUSD",1734347116034,0.12549,217.27,217.16,10.3609]
["bitfinex","SOLUSD",1734347116231,0.12549,217.27,217.21,13.97715082]
["bitfinex","SOLUSD",1734347116645,14.10264082,217.26,217.19,13.97715082]
["bitfinex","SOLUSD",1734347116845,10.03172158,217.32,217.16,13.97715082]
["bitfinex","SOLUSD",1734347116846,13.97715082,217.22,217.16,13.97715082]
["bitfinex","SOLUSD",1734347117145,13.97715082,217.21,217.15,13.97715082]
["bitfinex","SOLUSD",1734347117552,13.97715082,217.22,217.15,13.97715082]
["bitfinex","SOLUSD",1734347117852,0.12549,217.21,217.15,13.97715082]
["bitfinex","SOLUSD",1734347118070,0.12549,217.2,217.14,13.97715082]
["bitfinex","SOLUSD",1734347118373,0.12549,217.2,217.08,1.6042]
["bitfinex","SOLUSD",1734347118374,14.10264082,217.2,217.13,13.97715082]
["bitfinex","SOLUSD",1734347118656,0.12549,217.23,217.12,13.97715082]
["bitfinex","SOLUSD",1734347118657,0.12549,217.18,217.12,13.97715082]
["bitfinex","SOLUSD",1734347119139,14.10264082,217.18,217.12,13.97715082]
["bitfinex","SOLUSD",1734347119474,0.12549,217.17,217.12,13.97715082]
["bitfinex","SOLUSD",1734347120231,0.12549,217.18,217.12,13.97715082]
["bitfinex","SOLUSD",1734347121745,13.97715082,217.23,217.16,13.97715082]
["bitfinex","SOLUSD",1734347121956,13.97715082,217.24,217.17,13.97715082]
["bitfinex","SOLUSD",1734347122164,0.12549,217.23,217.17,13.97715082]
["bitfinex","SOLUSD",1734347122369,8.1742,217.25,217.19,13.97715082]
["bitfinex","SOLUSD",1734347122573,8.1742,217.25,217.2,13.97715082]
["bitfinex","SOLUSD",1734347122865,0.12549,217.24,217.2,13.97715082]
["bitfinex","SOLUSD",1734347123352,8.1742,217.25,217.21,13.97715082]
["bitfinex","SOLUSD",1734347123547,21.64515082,217.3,217.23,13.97715082]
["bitfinex","SOLUSD",1734347123957,7.668,217.3,217.25,13.97715082]
["bitfinex","SOLUSD",1734347125258,0.12549,217.29,217.24,13.97715082]
["bitfinex","SOLUSD",1734347126658,0.12549,217.29,217.23,13.97715082]
["bitfinex","SOLUSD",1734347127538,0.12549,217.29,217.25,13.97715082]
["bitfinex","SOLUSD",1734347128355,1.6214,217.3,217.25,13.97715082]
["bitfinex","SOLUSD",1734347130366,1.6214,217.3,217.24,13.97715082]
["bitfinex","SOLUSD",1734347130568,14.10264082,217.29,217.22,13.97715082]
["bitfinex","SOLUSD",1734347130740,13.97715082,217.27,217.21,13.97715082]
["bitfinex","SOLUSD",1734347130942,0.12549,217.27,217.21,13.97715082]
["bitfinex","SOLUSD",1734347131448,0.12549,217.26,217.2,13.97715082]
["bitfinex","SOLUSD",1734347132060,14.10264082,217.25,217.18,13.97715082]
["bitfinex","SOLUSD",1734347132267,13.97715082,217.24,217.18,13.97715082]
["bitfinex","SOLUSD",1734347132444,13.97715082,217.24,217.12,2.30102208]
["bitfinex","SOLUSD",1734347132445,13.97715082,217.24,217.17,13.97715082]
["bitfinex","SOLUSD",1734347132644,13.97715082,217.24,217.12,2.30102208]
["bitfinex","SOLUSD",1734347132645,13.97715082,217.24,217.18,13.97715082]
["bitfinex","SOLUSD",1734347133359,13.97715082,217.23,217.16,13.97715082]
["bitfinex","SOLUSD",1734347133541,0.12549,217.22,217.16,13.97715082]
["bitfinex","SOLUSD",1734347133969,0.12549,217.21,217.16,13.97715082]
["bitfinex","SOLUSD",1734347134491,13.97715082,217.23,217.16,13.97715082]
["bitfinex","SOLUSD",1734347134667,0.12549,217.22,217.16,13.97715082]
["bitfinex","SOLUSD",1734347136169,0.12549,217.22,217.12,1.6104]
["bitfinex","SOLUSD",1734347136170,13.97715082,217.25,217.18,13.97715082]
["bitfinex","SOLUSD",1734347136488,6.5994,217.27,217.2,13.97715082]
["bitfinex","SOLUSD",1734347136489,20.57655082,217.27,217.2,13.97715082]
["bitfinex","SOLUSD",1734347136647,0.12549,217.26,217.2,13.97715082]
["bitfinex","SOLUSD",1734347136974,0.12549,217.26,217.21,13.97715082]
["bitfinex","SOLUSD",1734347137348,0.12549,217.26,217.2,13.97715082]
["bitfinex","SOLUSD",1734347139776,0.12549,217.26,217.21,13.97715082]
["bitfinex","SOLUSD",1734347141051,0.12549,217.26,217.2,13.97715082]
["bitfinex","SOLUSD",1734347142061,6.5994,217.27,217.21,13.97715082]
["bitfinex","SOLUSD",1734347142276,15.59855082,217.3,217.23,13.97715082]
["bitfinex","SOLUSD",1734347142474,1.6214,217.3,217.25,13.97715082]
["bitfinex","SOLUSD",1734347143765,13.97715082,217.32,217.25,13.97715082]
["bitfinex","SOLUSD",1734347144659,0.12549,217.31,217.25,13.97715082]
["bitfinex","SOLUSD",1734347144854,6.1776,217.33,217.27,13.97715082]
["bitfinex","SOLUSD",1734347145060,13.97715082,217.34,217.27,13.97715082]
["bitfinex","SOLUSD",1734347145276,0.12549,217.33,217.27,13.97715082]
["bitfinex","SOLUSD",1734347145580,14.10264082,217.33,217.26,13.97715082]
["bitfinex","SOLUSD",1734347145789,13.97715082,217.33,217.26,13.97715082]
["bitfinex","SOLUSD",1734347145957,14.10264082,217.31,217.25,13.97715082]
["bitfinex","SOLUSD",1734347146269,0.12549,217.31,217.27,13.97715082]
["bitfinex","SOLUSD",1734347146579,13.97715082,217.34,217.27,13.97715082]
["bitfinex","SOLUSD",1734347146753,0.12549,217.33,217.27,13.97715082]
["bitfinex","SOLUSD",1734347147254,14.10264082,217.33,217.21,20.0]
["bitfinex","SOLUSD",1734347147458,14.10264082,217.33,217.16,23.776884]
["bitfinex","SOLUSD",1734347147459,20.0,217.11,217.09,114.3799]
["bitfinex","SOLUSD",1734347147678,20.0,217.11,216.95,13.97715082]
["bitfinex","SOLUSD",1734347147679,20.0,217.06,216.95,13.97715082]
["bitfinex","SOLUSD",1734347147878,13.97715082,217.04,216.95,13.97715082]
["bitfinex","SOLUSD",1734347148094,0.69032341,217.05,216.77,15.11842098]
["bitfinex","SOLUSD",1734347148095,0.25098,217.01,216.77,15.11842098]
["bitfinex","SOLUSD",1734347148395,0.86433474,217.0,216.89,13.97715082]
["bitfinex","SOLUSD",1734347148573,14.43811098,217.03,216.99,13.97715082]
["bitfinex","SOLUSD",1734347148574,2.39952135,217.03,216.99,13.97715082]
["bitfinex","SOLUSD",1734347148782,2.39952135,217.03,217.02,13.97715082]
["bitfinex","SOLUSD",1734347153666,2.39952135,217.03,217.02,37.75403482]
["bitfinex","SOLUSD",1734347154073,0.86366365,217.12,217.02,37.75403482]
["bitfinex","SOLUSD",1734347154268,0.86366365,217.12,217.06,13.97715082]
["bitfinex","SOLUSD",1734347157015,14.84081447,217.12,217.05,13.97715082]
["bitfinex","SOLUSD",1734347157489,14.84081447,217.12,216.99,0.34593788]
["bitfinex","SOLUSD",1734347157490,13.97715082,217.11,217.04,13.97715082]
["bitfinex","SOLUSD",1734347157699,14.84089499,217.1,217.01,20.0]
["bitfinex","SOLUSD",1734347157990,33.97715082,217.13,217.05,13.97715082]
["bitfinex","SOLUSD",1734347158195,0.86370649,217.12,217.07,13.97715082]
["bitfinex","SOLUSD",1734347159162,0.86368426,217.13,217.08,13.97715082]
["bitfinex","SOLUSD",1734347159384,13.977151,217.17,217.09,13.97715082]
["bitfinex","SOLUSD",1734347159385,0.86363395,217.14,217.09,13.97715082]
["bitfinex","SOLUSD",1734347159584,0.86360576,217.16,217.1,13.97715082]
["bitfinex","SOLUSD",1734347160767,0.86360576,217.16,217.09,13.97715082]
["bitfinex","SOLUSD",1734347161171,0.86360576,217.16,217.11,13.97715082]
["bitfinex","SOLUSD",1734347161483,0.86350681,217.19,217.15,13.97715082]
["bitfinex","SOLUSD",1734347161670,0.86350681,217.2,217.15,13.97715082]
["bitfinex","SOLUSD",1734347161866,0.86350681,217.2,217.14,13.97715082]
["bitfinex","SOLUSD",1734347162066,14.84065763,217.2,217.13,13.97715082]
["bitfinex","SOLUSD",1734347162399,13.97715082,217.18,217.12,13.97715082]
["bitfinex","SOLUSD",1734347162569,0.86348092,217.17,217.12,13.97715082]
["bitfinex","SOLUSD",1734347163076,13.97715082,217.19,217.14,13.97715082]
["bitfinex","SOLUSD",1734347163077,0.86346831,217.19,217.14,13.97715082]
["bitfinex","SOLUSD",1734347164290,13.97715082,217.18,217.12,13.97715082]
["bitfinex","SOLUSD",1734347164587,13.97715082,217.16,217.09,13.97715082]
["bitfinex","SOLUSD",1734347164895,0.8636188,217.15,217.09,13.97715082]
["bitfinex","SOLUSD",1734347165189,0.12549,217.08,217.04,5.861e-05]
["bitfinex","SOLUSD",1734347165392,0.12549,217.08,216.95,13.97715082]
["bitfinex","SOLUSD",1734347165393,33.97715082,217.05,216.95,13.97715082]
["bitfinex","SOLUSD",1734347165595,13.97715082,217.03,216.95,13.97715082]
["bitfinex","SOLUSD",1734347165892,0.86415805,217.02,216.95,13.97715082]
["bitfinex","SOLUSD",1734347166293,0.86415805,217.02,216.96,13.97715082]
["bitfinex","SOLUSD",1734347167066,13.97715082,217.03,216.85,0.25098]
["bitfinex","SOLUSD",1734347167067,20.0,217.03,216.97,13.97715082]
["bitfinex","SOLUSD",1734347169886,0.86403656,217.02,216.97,13.97715082]
["bitfinex","SOLUSD",1734347170092,13.97715082,217.08,217.01,13.97715082]
["bitfinex","SOLUSD",1734347170287,0.8639102,217.07,217.01,13.97715082]
["bitfinex","SOLUSD",1734347170592,14.84106102,217.07,217.0,13.97715082]
["bitfinex","SOLUSD",1734347171594,14.84106102,217.07,216.94,0.25098]
["bitfinex","SOLUSD",1734347171595,13.97715082,217.06,216.99,13.97715082]
["bitfinex","SOLUSD",1734347171813,0.86397835,217.05,216.99,13.97715082]
["bitfinex","SOLUSD",1734347172423,13.97715082,217.04,216.98,13.97715082]
["bitfinex","SOLUSD",1734347172718,13.97715082,217.02,216.95,13.97715082]
["bitfinex","SOLUSD",1734347173016,0.86417151,217.01,216.95,13.97715082]
["bitfinex","SOLUSD",1734347173393,14.84132233,217.01,216.95,13.97715082]
["bitfinex","SOLUSD",1734347174204,13.97715082,217.0,216.93,13.97715082]
["bitfinex","SOLUSD",1734347174512,0.86420057,216.99,216.94,13.97715082]
["bitfinex","SOLUSD",1734347175093,14.84135139,216.99,216.93,13.97715082]
["bitfinex","SOLUSD",1734347176104,0.86420057,216.99,216.93,13.97715082]
["bitfinex","SOLUSD",1734347176810,13.97715082,216.98,216.91,13.97715082]
["bitfinex","SOLUSD",1734347176997,0.86429428,216.97,216.91,13.97715082]
["bitfinex","SOLUSD",1734347177404,13.97715082,216.96,216.9,13.97715082]
["bitfinex","SOLUSD",1734347177605,0.86430551,216.95,216.9,13.97715082]
["bitfinex","SOLUSD",1734347177916,14.84145633,216.95,216.89,13.97715082]
["bitfinex","SOLUSD",1734347178088,14.84145633,216.95,216.88,13.97715082]
["bitfinex","SOLUSD",1734347178293,13.97715082,216.93,216.78,1.5133]
["bitfinex","SOLUSD",1734347178595,13.97715082,216.93,216.87,13.97715082]
["bitfinex","SOLUSD",1734347178596,0.86446434,216.92,216.87,13.97715082]
["bitfinex","SOLUSD",1734347179500,0.86446976,216.92,216.87,13.97715082]
["bitfinex","SOLUSD",1734347179807,13.97715082,216.94,216.87,13.97715082]
["bitfinex","SOLUSD",1734347180130,13.97715082,216.99,216.93,13.97715082]
["bitfinex","SOLUSD",1734347180497,13.97715082,216.99,216.82,0.25098]
["bitfinex","SOLUSD",1734347180498,0.86421346,216.98,216.92,13.97715082]
["bitfinex","SOLUSD",1734347181727,14.84136428,216.98,216.92,13.97715082]
["bitfinex","SOLUSD",1734347182617,14.84136428,216.98,216.91,13.97715082]
["bitfinex","SOLUSD",1734347183531,14.84136428,216.98,216.92,13.97715082]
["bitfinex","SOLUSD",1734347185436,14.84136428,216.98,216.91,13.97715082]
["bitfinex","SOLUSD",1734347186219,13.97715082,216.97,216.9,13.97715082]
["bitfinex","SOLUSD",1734347186424,0.86432044,216.96,216.9,13.97715082]
["bitfinex","SOLUSD",1734347186623,6.1573,217.01,216.93,13.97715082]
["bitfinex","SOLUSD",1734347186624,0.86432276,217.0,216.93,13.97715082]
["bitfinex","SOLUSD",1734347186835,14.84147358,217.0,216.93,13.97715082]
["bitfinex","SOLUSD",1734347187513,6.1573,217.01,216.95,13.97715082]
["bitfinex","SOLUSD",1734347187727,0.86411504,217.01,216.95,13.97715082]
["bitfinex","SOLUSD",1734347188129,14.84126999,217.02,216.95,13.97715082]
["bitfinex","SOLUSD",1734347188416,13.97715082,217.0,216.94,13.97715082]
["bitfinex","SOLUSD",1734347188938,13.97715082,217.0,216.93,13.97715082]
["bitfinex","SOLUSD",1734347189821,13.97715082,217.0,216.94,13.97715082]
["bitfinex","SOLUSD",1734347190140,13.97715082,217.01,216.94,13.97715082]
["bitfinex","SOLUSD",1734347190735,14.84126999,217.02,216.95,13.97715082]
["bitfinex","SOLUSD",1734347191936,13.97715082,217.01,216.94,13.97715082]
["bitfinex","SOLUSD",1734347192138,0.86415824,217.0,216.94,13.97715082]
["bitfinex","SOLUSD",1734347192634,13.97715082,217.01,216.94,13.97715082]
["bitfinex","SOLUSD",1734347192942,14.84130274,217.02,216.94,13.97715082]
["bitfinex","SOLUSD",1734347194241,20.0,217.03,216.96,13.97715082]
["bitfinex","SOLUSD",1734347194429,20.8640228,217.03,216.96,13.97715082]
["bitfinex","SOLUSD",1734347194934,20.8640228,217.03,216.9,23.902374]
["bitfinex","SOLUSD",1734347194935,13.97715082,217.02,216.95,13.97715082]
["bitfinex","SOLUSD",1734347195135,14.84123788,217.01,216.94,13.97715082]
["bitfinex","SOLUSD",1734347196848,13.97715082,217.0,216.93,13.97715082]
["bitfinex","SOLUSD",1734347197144,0.86419077,216.99,216.93,13.97715082]
["bitfinex","SOLUSD",1734347197869,13.97715082,217.01,216.94,13.97715082]
["bitfinex","SOLUSD",1734347198065,0.86419332,217.04,216.96,13.97715082]
["bitfinex","SOLUSD",1734347198350,1.85145455,217.12,217.03,13.97715082]
["bitfinex","SOLUSD",1734347198351,6.6191,217.11,217.03,13.97715082]
["bitfinex","SOLUSD",1734347198541,7.48284448,217.11,217.05,13.97715082]
["bitfinex","SOLUSD",1734347198728,1.6165,217.13,217.07,13.97715082]
["bitfinex","SOLUSD",1734347199045,1.6165,217.13,217.06,13.97715082]
["bitfinex","SOLUSD",1734347199046,16.45729013,217.13,217.06,13.97715082]
["bitfinex","SOLUSD",1734347199370,13.97715082,217.12,217.05,13.97715082]
["bitfinex","SOLUSD",1734347200169,14.84083114,217.11,217.04,13.97715082]
["bitfinex","SOLUSD",1734347201137,1.6165,217.13,217.06,13.97715082]
["bitfinex","SOLUSD",1734347201138,16.45737256,217.13,217.06,13.97715082]
["bitfinex","SOLUSD",1734347201332,15.59365082,217.13,217.06,13.97715082]
["bitfinex","SOLUSD",1734347201728,13.97715082,217.14,217.07,13.97715082]
["bitfinex","SOLUSD",1734347201935,14.84077477,217.15,217.08,13.97715082]
["bitfinex","SOLUSD",1734347202234,14.84077477,217.15,217.01,9.216]
["bitfinex","SOLUSD",1734347202235,0.86362395,217.15,217.09,13.97715082]
["bitfinex","SOLUSD",1734347202630,14.84077477,217.15,217.08,13.97715082]
["bitfinex","SOLUSD",1734347202833,13.97715082,217.14,217.07,13.97715082]
["bitfinex","SOLUSD",1734347203035,13.97715082,217.11,217.04,13.97715082]
["bitfinex","SOLUSD",1734347203547,0.86371049,217.13,217.06,13.97715082]
["bitfinex","SOLUSD",1734347203548,14.84086131,217.13,217.06,13.97715082]
["bitfinex","SOLUSD",1734347203750,14.84089093,217.14,217.07,13.97715082]
["bitfinex","SOLUSD",1734347204045,14.84073599,217.15,217.08,13.97715082]
["bitfinex","SOLUSD",1734347205420,14.84073599,217.15,217.07,13.97715082]
["bitfinex","SOLUSD",1734347205421,13.97715082,217.14,217.07,13.97715082]
["bitfinex","SOLUSD",1734347205629,13.97715082,217.12,217.05,13.97715082]
["bitfinex","SOLUSD",1734347205929,0.86376874,217.11,217.05,13.97715082]
["bitfinex","SOLUSD",1734347206837,0.86376874,217.11,217.06,13.97715082]
["bitfinex","SOLUSD",1734347207044,14.8408628,217.15,217.08,13.97715082]
["bitfinex","SOLUSD",1734347207247,0.86371198,217.15,217.08,13.97715082]
["bitfinex","SOLUSD",1734347207754,13.97715082,217.14,217.07,13.97715082]
["bitfinex","SOLUSD",1734347207954,0.8636525,217.13,217.07,13.97715082]
["bitfinex","SOLUSD",1734347208258,14.84077796,217.14,217.07,13.97715082]
["bitfinex","SOLUSD",1734347209938,0.86364639,217.15,217.08,13.97715082]
["bitfinex","SOLUSD",1734347210837,0.86364639,217.15,217.09,13.97715082]
["bitfinex","SOLUSD",1734347211241,2.50967447,217.18,217.13,13.97715082]
["bitfinex","SOLUSD",1734347211444,0.8634342,217.2,217.14,13.97715082]
["bitfinex","SOLUSD",1734347211661,20.88245082,217.23,217.16,13.97715082]
["bitfinex","SOLUSD",1734347211973,1.6468,217.24,217.19,13.97715082]
["bitfinex","SOLUSD",1734347211974,2.51007262,217.24,217.19,13.97715082]
["bitfinex","SOLUSD",1734347212149,0.86327262,217.24,217.19,13.97715082]
["bitfinex","SOLUSD",1734347212455,19.99845082,217.26,217.19,13.97715082]
["bitfinex","SOLUSD",1734347212456,0.86319362,217.25,217.19,13.97715082]
["bitfinex","SOLUSD",1734347213741,13.97715082,217.23,217.17,13.97715082]
["bitfinex","SOLUSD",1734347213949,13.97715082,217.23,217.12,43.776884]
["bitfinex","SOLUSD",1734347213950,14.84040344,217.22,217.15,13.97715082]
["bitfinex","SOLUSD",1734347214665,14.84040344,217.22,217.12,13.97715082]
["bitfinex","SOLUSD",1734347214666,13.97715082,217.18,217.12,13.97715082]
["bitfinex","SOLUSD",1734347215966,0.86342673,217.17,217.11,13.97715082]
["bitfinex","SOLUSD",1734347216149,13.97715082,217.16,217.1,13.97715082]
["bitfinex","SOLUSD",1734347216340,16.36395788,217.19,217.12,13.97715082]
["bitfinex","SOLUSD",1734347216936,13.97715082,217.18,217.11,13.97715082]
["bitfinex","SOLUSD",1734347217362,0.86342595,217.17,217.11,13.97715082]
["bitfinex","SOLUSD",1734347217568,14.84057677,217.17,217.1,13.97715082]
["bitfinex","SOLUSD",1734347217861,13.97715082,217.16,217.1,13.97715082]
["bitfinex","SOLUSD",1734347218045,14.8406783,217.15,217.08,13.97715082]
["bitfinex","SOLUSD",1734347219343,13.97715082,217.16,217.09,13.97715082]
["bitfinex","SOLUSD",1734347219665,0.86353208,217.15,217.09,13.97715082]
["bitfinex","SOLUSD",1734347220273,14.8406829,217.15,217.08,13.97715082]
["bitfinex","SOLUSD",1734347220863,20.42735082,217.15,217.08,13.97715082]
["bitfinex","SOLUSD",1734347221067,14.84078818,217.17,217.1,13.97715082]
["bitfinex","SOLUSD",1734347223266,33.97715082,217.16,217.09,13.97715082]
["bitfinex","SOLUSD",1734347224622,20.0,217.16,217.1,13.97715082]
["bitfinex","SOLUSD",1734347224791,14.84061136,217.17,217.1,13.97715082]
["bitfinex","SOLUSD",1734347225161,14.84063279,217.18,217.11,13.97715082]
["bitfinex","SOLUSD",1734347225883,13.97715082,217.17,217.1,13.97715082]
["bitfinex","SOLUSD",1734347226176,0.86353363,217.16,217.1,13.97715082]
["bitfinex","SOLUSD",1734347226472,13.97715082,217.15,217.08,13.97715082]
["bitfinex","SOLUSD",1734347226676,0.86360234,217.14,217.08,13.97715082]
["bitfinex","SOLUSD",1734347227670,13.97715082,217.13,217.06,13.97715082]
["bitfinex","SOLUSD",1734347227850,0.86368735,217.12,217.06,13.97715082]
["bitfinex","SOLUSD",1734347228666,13.97715082,217.11,217.04,13.97715082]
["bitfinex","SOLUSD",1734347228872,0.86380551,217.1,217.04,13.97715082]
["bitfinex","SOLUSD",1734347229845,0.86380551,217.1,217.05,13.97715082]
["bitfinex","SOLUSD",1734347230065,0.86375486,217.11,217.05,13.97715082]
["bitfinex","SOLUSD",1734347230872,14.8409015,217.12,217.06,13.97715082]
["bitfinex","SOLUSD",1734347231289,20.0,217.11,217.06,13.97715082]
["bitfinex","SOLUSD",1734347231641,0.86375068,217.12,217.06,13.97715082]
["bitfinex","SOLUSD",1734347232842,20.0,217.11,217.06,13.97715082]
["bitfinex","SOLUSD",1734347233143,14.8408985,217.1,217.03,13.97715082]
["bitfinex","SOLUSD",1734347233562,14.8408985,217.1,216.97,6.3053]
["bitfinex","SOLUSD",1734347233563,20.88665082,217.09,217.02,13.97715082]
["bitfinex","SOLUSD",1734347233764,0.86391722,217.08,217.02,13.97715082]
["bitfinex","SOLUSD",1734347234062,6.9095,217.09,217.03,13.97715082]
["bitfinex","SOLUSD",1734347234278,20.61365082,217.1,217.03,13.97715082]
["bitfinex","SOLUSD",1734347234573,6.6365,217.1,217.04,13.97715082]
["bitfinex","SOLUSD",1734347234956,7.50026755,217.1,217.04,13.97715082]
["bitfinex","SOLUSD",1734347237779,21.47741837,217.1,217.03,13.97715082]
["bitfinex","SOLUSD",1734347237962,13.97715082,217.09,217.02,13.97715082]
["bitfinex","SOLUSD",1734347238278,0.86388904,217.08,217.02,13.97715082]
["bitfinex","SOLUSD",1734347238972,0.86388904,217.08,217.03,13.97715082]
["bitfinex","SOLUSD",1734347239172,0.86386235,217.09,217.03,13.97715082]
["bitfinex","SOLUSD",1734347239775,14.84101317,217.09,217.02,13.97715082]
["bitfinex","SOLUSD",1734347242086,9.82575427,217.09,217.02,8.96189192]
["bitfinex","SOLUSD",1734347242454,0.86386235,217.09,217.03,8.96189192]
["bitfinex","SOLUSD",1734347242952,20.0,217.1,217.05,8.96189192]
["bitfinex","SOLUSD",1734347243154,0.86369633,217.12,217.06,8.96189192]
["bitfinex","SOLUSD",1734347243968,0.86369633,217.12,217.06,13.99735016]
["bitfinex","SOLUSD",1734347245178,13.99735016,217.11,217.04,13.99735016]
["bitfinex","SOLUSD",1734347245382,14.86113211,217.1,216.98,23.902374]
["bitfinex","SOLUSD",1734347245574,13.99735016,217.09,217.01,13.99735016]
["bitfinex","SOLUSD",1734347245769,0.86385626,217.08,217.01,13.99735016]
["bitfinex","SOLUSD",1734347246077,0.86385626,217.08,216.96,23.776884]
["bitfinex","SOLUSD",1734347246078,0.86385626,217.08,217.02,13.99735016]
["bitfinex","SOLUSD",1734347246675,0.86385626,217.08,217.03,13.99735016]
["bitfinex","SOLUSD",1734347246885,0.86382295,217.09,217.04,13.99735016]
["bitfinex","SOLUSD",1734347248979,0.86382295,217.09,217.03,13.99735016]
["bitfinex","SOLUSD",1734347249377,14.86117311,217.09,217.02,13.99735016]
["bitfinex","SOLUSD",1734347249787,0.86382295,217.09,217.03,13.99735016]
["bitfinex","SOLUSD",1734347250178,0.86382295,217.09,217.05,13.99735016]
["bitfinex","SOLUSD",1734347250354,0.86383357,217.12,217.06,13.99735016]
["bitfinex","SOLUSD",1734347251194,0.86383357,217.12,217.07,13.99735016]
["bitfinex","SOLUSD",1734347251489,0.86368573,217.14,217.08,13.99735016]
["bitfinex","SOLUSD",1734347251698,13.48677293,217.15,217.11,13.99735016]
["bitfinex","SOLUSD",1734347251871,0.86361808,217.16,217.11,13.99735016]
["bitfinex","SOLUSD",1734347252668,0.86355728,217.15,217.11,13.99735016]
["bitfinex","SOLUSD",1734347252868,14.86090744,217.17,217.1,13.99735016]
["bitfinex","SOLUSD",1734347253907,8.06393016,217.18,217.12,13.99735016]
["bitfinex","SOLUSD",1734347254107,8.06393016,217.18,217.05,1.6285]
["bitfinex","SOLUSD",1734347254108,8.06393016,217.18,217.13,13.99735016]
["bitfinex","SOLUSD",1734347254268,23.5844506,217.19,217.12,13.99735016]
["bitfinex","SOLUSD",1734347254465,16.38407767,217.19,217.12,13.99735016]
["bitfinex","SOLUSD",1734347254687,2.38672751,217.19,217.14,13.99735016]
["bitfinex","SOLUSD",1734347254894,1.5233,217.19,217.14,13.99735016]
["bitfinex","SOLUSD",1734347255468,6.6341,217.2,217.16,13.99735016]
["bitfinex","SOLUSD",1734347255790,8.06369079,217.23,217.17,13.99735016]
["bitfinex","SOLUSD",1734347255995,8.06369079,217.23,217.18,13.99735016]
["bitfinex","SOLUSD",1734347255996,0.86331786,217.23,217.18,13.99735016]
["bitfinex","SOLUSD",1734347256691,0.86331786,217.23,217.17,13.99735016]
["bitfinex","SOLUSD",1734347257213,14.86066802,217.23,217.16,13.99735016]
["bitfinex","SOLUSD",1734347257385,14.86066802,217.23,217.08,24.027864]
["bitfinex","SOLUSD",1734347257386,13.99735016,217.21,217.15,13.99735016]
["bitfinex","SOLUSD",1734347257575,0.86331786,217.23,217.05,1.6285]
["bitfinex","SOLUSD",1734347257576,14.86072205,217.2,217.13,13.99735016]
["bitfinex","SOLUSD",1734347257768,0.86337189,217.2,217.14,13.99735016]
["bitfinex","SOLUSD",1734347257974,28.96629337,217.23,217.17,13.99735016]
["bitfinex","SOLUSD",1734347258213,14.86072044,217.23,217.17,13.99735016]
["bitfinex","SOLUSD",1734347258881,0.86337028,217.23,217.17,13.99735016]
["bitfinex","SOLUSD",1734347259083,14.86072044,217.23,217.17,13.99735016]
["bitfinex","SOLUSD",1734347259419,13.99735016,217.22,217.16,13.99735016]
["bitfinex","SOLUSD",1734347259706,14.8606725,217.21,217.14,13.99735016]
["bitfinex","SOLUSD",1734347259912,13.99735016,217.21,217.14,13.99735016]
["bitfinex","SOLUSD",1734347260678,13.99735016,217.22,217.15,13.99735016]
["bitfinex","SOLUSD",1734347260883,0.86331879,217.21,217.15,13.99735016]
["bitfinex","SOLUSD",1734347262488,14.86066895,217.21,217.14,13.99735016]
["bitfinex","SOLUSD",1734347262692,0.86331879,217.21,217.15,13.99735016]
["bitfinex","SOLUSD",1734347263580,14.86066895,217.21,217.14,13.99735016]
["bitfinex","SOLUSD",1734347263781,14.86066895,217.21,217.06,9.46498]
["bitfinex","SOLUSD",1734347263782,13.99735016,217.2,217.13,13.99735016]
["bitfinex","SOLUSD",1734347264024,0.86345798,217.19,217.14,8.953569]
["bitfinex","SOLUSD",1734347264321,0.86330127,217.2,217.14,8.953569]
["bitfinex","SOLUSD",1734347264918,9.81687027,217.2,217.08,0.25098]
["bitfinex","SOLUSD",1734347265117,9.81687027,217.2,217.13,8.953569]
["bitfinex","SOLUSD",1734347265912,9.81687027,217.2,217.08,0.12549]
["bitfinex","SOLUSD",1734347265913,0.86330127,217.2,217.14,8.953569]
["bitfinex","SOLUSD",1734347266611,0.86338248,217.19,217.13,8.953569]
["bitfinex","SOLUSD",1734347267512,0.86338248,217.19,217.12,8.953569]
["bitfinex","SOLUSD",1734347268616,8.953569,217.18,217.11,8.953569]
["bitfinex","SOLUSD",1734347268793,0.86354137,217.17,217.1,8.953569]
["bitfinex","SOLUSD",1734347271319,8.953569,217.15,217.05,1.6285]
["bitfinex","SOLUSD",1734347271613,0.8636124,217.14,217.08,8.953569]
["bitfinex","SOLUSD",1734347273312,9.81718904,217.16,217.09,8.953569]
["bitfinex","SOLUSD",1734347273532,9.81718904,217.16,217.03,35.814276]
["bitfinex","SOLUSD",1734347273533,20.0,217.18,217.11,8.953569]
["bitfinex","SOLUSD",1734347273738,0.86347392,217.17,217.11,8.953569]
["bitfinex","SOLUSD",1734347275143,0.86347392,217.17,217.12,8.953569]
["bitfinex","SOLUSD",1734347276650,20.8634722,217.18,217.13,8.953569]
["bitfinex","SOLUSD",1734347276948,0.86343711,217.19,217.14,8.953569]
["bitfinex","SOLUSD",1734347277938,0.86339938,217.2,217.14,8.953569]
["bitfinex","SOLUSD",1734347279232,9.81696838,217.2,217.14,8.953569]
["bitfinex","SOLUSD",1734347279547,0.86339938,217.2,217.14,8.953569]
["bitfinex","SOLUSD",1734347280055,9.81696838,217.2,217.14,8.953569]
["bitfinex","SOLUSD",1734347280551,9.81696838,217.2,217.13,8.953569]
["bitfinex","SOLUSD",1734347280939,0.86339938,217.2,217.14,8.953569]
["bitfinex","SOLUSD",1734347282553,8.953569,217.22,217.15,8.953569]
["bitfinex","SOLUSD",1734347282757,0.86331416,217.21,217.15,8.953569]
["bitfinex","SOLUSD",1734347282945,9.81688316,217.24,217.17,8.953569]
["bitfinex","SOLUSD",1734347284141,9.81688316,217.24,217.09,1.6298]
["bitfinex","SOLUSD",1734347284142,8.953569,217.22,217.09,1.6298]
["bitfinex","SOLUSD",1734347284462,0.8633603,217.21,217.15,8.953569]
["bitfinex","SOLUSD",1734347284958,8.953569,217.22,217.1,23.776884]
["bitfinex","SOLUSD",1734347284959,20.0,217.22,217.17,8.953569]
["bitfinex","SOLUSD",1734347285143,20.0,217.22,217.16,8.953569]
["bitfinex","SOLUSD",1734347285350,20.86329353,217.22,217.16,8.953569]
["bitfinex","SOLUSD",1734347286448,0.86327906,217.24,217.18,8.953569]
["bitfinex","SOLUSD",1734347287037,8.0635837,217.27,217.22,8.953569]
["bitfinex","SOLUSD",1734347287257,0.86307575,217.28,217.23,8.953569]
["bitfinex","SOLUSD",1734347287455,0.86303708,217.29,217.24,8.953569]
["bitfinex","SOLUSD",1734347287655,6.475,217.3,217.25,8.953569]
["bitfinex","SOLUSD",1734347288339,2.48866236,217.31,217.25,8.953569]
["bitfinex","SOLUSD",1734347289138,11.44223136,217.31,217.24,8.953569]
["bitfinex","SOLUSD",1734347290358,1.6257,217.31,217.26,8.953569]
["bitfinex","SOLUSD",1734347290560,9.81650796,217.34,217.27,8.953569]
["bitfinex","SOLUSD",1734347290764,23.19271793,217.35,217.28,8.953569]
["bitfinex","SOLUSD",1734347291258,8.953569,217.33,217.26,8.953569]
["bitfinex","SOLUSD",1734347291462,9.81643758,217.33,217.26,8.953569]
["bitfinex","SOLUSD",1734347292440,8.953569,217.33,217.26,8.953569]
["bitfinex","SOLUSD",1734347292762,9.81643455,217.32,217.21,23.902374]
["bitfinex","SOLUSD",1734347293062,8.953569,217.31,217.24,8.953569]
["bitfinex","SOLUSD",1734347293238,0.86298549,217.3,217.24,8.953569]
["bitfinex","SOLUSD",1734347294476,9.81654978,217.31,217.24,8.953569]
["bitfinex","SOLUSD",1734347294641,0.86298078,217.31,217.25,8.953569]
["bitfinex","SOLUSD",1734347297059,0.86298078,217.31,217.24,8.953569]
["bitfinex","SOLUSD",1734347297060,9.81654978,217.31,217.24,8.953569]
["bitfinex","SOLUSD",1734347297364,9.81654978,217.31,217.25,8.953569]
["bitfinex","SOLUSD",1734347297365,0.86298078,217.31,217.25,8.953569]
["bitfinex","SOLUSD",1734347299346,17.0168519,217.34,217.26,8.953569]
["bitfinex","SOLUSD",1734347299565,20.0,217.32,217.27,8.953569]
["bitfinex","SOLUSD",1734347300142,20.0,217.32,217.26,8.953569]
["bitfinex","SOLUSD",1734347300854,0.86278622,217.33,217.26,8.953569]
["bitfinex","SOLUSD",1734347301048,17.0168077,217.38,217.31,8.953569]
["bitfinex","SOLUSD",1734347301266,21.30074587,217.4,217.33,8.953569]
["bitfinex","SOLUSD",1734347301267,8.06302669,217.4,217.33,8.953569]
["bitfinex","SOLUSD",1734347301466,17.54642346,217.41,217.34,8.953569]
["bitfinex","SOLUSD",1734347301971,8.59285446,217.41,217.35,8.953569]
["bitfinex","SOLUSD",1734347302274,0.86251398,217.42,217.36,8.953569]
["bitfinex","SOLUSD",1734347302457,15.852369,217.43,217.36,8.953569]
["bitfinex","SOLUSD",1734347302648,0.86249266,217.45,217.37,8.953569]
["bitfinex","SOLUSD",1734347302875,0.86249266,217.45,217.38,8.953569]
["bitfinex","SOLUSD",1734347302876,20.0,217.42,217.38,8.953569]
["bitfinex","SOLUSD",1734347303167,20.86243719,217.42,217.37,8.953569]
["bitfinex","SOLUSD",1734347303473,20.86243719,217.42,217.3,24.027864]
["bitfinex","SOLUSD",1734347303474,0.86243719,217.42,217.36,8.953569]
["bitfinex","SOLUSD",1734347303770,8.953569,217.44,217.37,8.953569]
["bitfinex","SOLUSD",1734347303982,0.8624537,217.43,217.37,8.953569]
["bitfinex","SOLUSD",1734347304193,9.81603114,217.44,217.37,8.953569]
["bitfinex","SOLUSD",1734347304975,9.81603114,217.44,217.38,8.953569]
["bitfinex","SOLUSD",1734347304976,0.86246214,217.44,217.38,8.953569]
["bitfinex","SOLUSD",1734347305394,0.86241766,217.45,217.4,8.953569]
["bitfinex","SOLUSD",1734347305674,8.68406861,217.46,217.4,8.953569]
["bitfinex","SOLUSD",1734347306047,17.63763761,217.46,217.39,8.953569]
["bitfinex","SOLUSD",1734347306665,17.63763761,217.46,217.32,20.0]
["bitfinex","SOLUSD",1734347306856,17.63763761,217.46,217.39,8.953569]
["bitfinex","SOLUSD",1734347307852,7.8217,217.46,217.41,8.953569]
["bitfinex","SOLUSD",1734347308263,8.953569,217.48,217.41,8.953569]
["bitfinex","SOLUSD",1734347308660,0.86225079,217.49,217.43,8.953569]
["bitfinex","SOLUSD",1734347309059,8.953569,217.48,217.41,8.953569]
["bitfinex","SOLUSD",1734347309261,0.86227354,217.47,217.41,8.953569]
["bitfinex","SOLUSD",1734347309658,9.81584254,217.47,217.4,8.953569]
["bitfinex","SOLUSD",1734347310177,0.86227354,217.47,217.41,8.953569]
["bitfinex","SOLUSD",1734347310576,0.86227354,217.47,217.42,8.953569]
["bitfinex","SOLUSD",1734347310876,20.86229107,217.48,217.42,8.953569]
["bitfinex","SOLUSD",1734347311091,0.86225757,217.49,217.43,8.953569]
["bitfinex","SOLUSD",1734347311312,20.0,217.48,217.44,8.953569]
["bitfinex","SOLUSD",1734347311599,14.8906,217.51,217.46,8.953569]
["bitfinex","SOLUSD",1734347311808,8.5463,217.51,217.46,8.953569]
["bitfinex","SOLUSD",1734347313105,8.5463,217.51,217.37,0.25098]
["bitfinex","SOLUSD",1734347313106,0.86213882,217.5,217.45,8.953569]
["bitfinex","SOLUSD",1734347313468,2.51195878,217.51,217.45,8.953569]
["bitfinex","SOLUSD",1734347314392,11.46552778,217.51,217.44,8.953569]
["bitfinex","SOLUSD",1734347314592,8.953569,217.49,217.36,1.6503]
["bitfinex","SOLUSD",1734347314797,8.953569,217.47,217.4,8.953569]
["bitfinex","SOLUSD",1734347315011,1.6498,217.51,217.42,8.953569]
["bitfinex","SOLUSD",1734347315012,8.953569,217.49,217.42,8.953569]
["bitfinex","SOLUSD",1734347315173,0.86227139,217.48,217.42,8.953569]
["bitfinex","SOLUSD",1734347317180,0.86227139,217.48,217.43,8.953569]
["bitfinex","SOLUSD",1734347317387,0.86227042,217.49,217.43,8.953569]
["bitfinex","SOLUSD",1734347318200,0.86227042,217.49,217.44,8.953569]
["bitfinex","SOLUSD",1734347319375,0.86227042,217.49,217.37,0.12549]
["bitfinex","SOLUSD",1734347319580,0.86227042,217.49,217.43,8.953569]
["bitfinex","SOLUSD",1734347319900,15.850669,217.48,217.41,8.953569]
["bitfinex","SOLUSD",1734347320100,0.86235169,217.47,217.41,8.953569]
["bitfinex","SOLUSD",1734347320687,0.86235169,217.47,217.42,8.953569]
["bitfinex","SOLUSD",1734347321383,0.86235169,217.47,217.4,8.953569]
["bitfinex","SOLUSD",1734347321384,9.81592069,217.47,217.4,8.953569]
["bitfinex","SOLUSD",1734347321592,15.851369,217.46,217.39,8.953569]
["bitfinex","SOLUSD",1734347321794,0.8624369,217.45,217.39,8.953569]
["bitfinex","SOLUSD",1734347322592,0.8624369,217.45,217.42,8.953569]
["bitfinex","SOLUSD",1734347322901,0.86243527,217.49,217.44,8.953569]
["bitfinex","SOLUSD",1734347323298,0.86243527,217.49,217.37,24.027864]
["bitfinex","SOLUSD",1734347323603,0.86243527,217.49,217.44,8.953569]
["bitfinex","SOLUSD",1734347323782,0.86221888,217.5,217.45,8.953569]
["bitfinex","SOLUSD",1734347328707,20.0,217.48,217.45,8.953569]
["bitfinex","SOLUSD",1734347329203,9.40825889,217.51,217.37,24.027864]
["bitfinex","SOLUSD",1734347329204,20.0,217.5,217.47,8.953569]
["bitfinex","SOLUSD",1734347332786,20.0,217.51,217.49,8.953569]
["bitfinex","SOLUSD",1734347333113,20.5404348,217.53,217.5,8.953569]
["bitfinex","SOLUSD",1734347333489,20.5404348,217.53,217.49,8.953569]
["bitfinex","SOLUSD",1734347338406,0.5404348,217.53,217.52,8.953569]
["bitfinex","SOLUSD",1734347339898,0.5404348,217.53,217.51,8.953569]
["bitfinex","SOLUSD",1734347342626,0.5404348,217.53,217.45,0.12549]
["bitfinex","SOLUSD",1734347342627,0.5404348,217.53,217.41,23.776884]
["bitfinex","SOLUSD",1734347342822,9.81560882,217.52,217.45,8.953569]
["bitfinex","SOLUSD",1734347343119,2.52803982,217.52,217.43,8.953569]
["bitfinex","SOLUSD",1734347343307,8.953569,217.5,217.43,8.953569]
["bitfinex","SOLUSD",1734347343613,0.862202,217.49,217.43,8.953569]
["bitfinex","SOLUSD",1734347344208,0.862202,217.49,217.4,1.6265]
["bitfinex","SOLUSD",1734347344415,0.862202,217.49,217.36,35.814276]
["bitfinex","SOLUSD",1734347344416,9.815771,217.49,217.42,8.953569]
["bitfinex","SOLUSD",1734347346215,20.0,217.44,217.35,1.519]
["bitfinex","SOLUSD",1734347346413,8.953569,217.41,217.34,8.953569]
["bitfinex","SOLUSD",1734347346615,9.81616162,217.4,217.34,8.953569]
["bitfinex","SOLUSD",1734347346827,9.81616162,217.4,217.29,7.7645]
["bitfinex","SOLUSD",1734347347047,9.81616162,217.4,217.34,8.953569]
["bitfinex","SOLUSD",1734347347325,9.81616162,217.4,217.33,8.953569]
["bitfinex","SOLUSD",1734347347614,9.81616162,217.4,217.29,7.7645]
["bitfinex","SOLUSD",1734347347822,9.81616162,217.4,217.32,8.953569]
["bitfinex","SOLUSD",1734347347823,8.953569,217.39,217.32,8.953569]
["bitfinex","SOLUSD",1734347348009,0.86267894,217.38,217.32,8.953569]
["bitfinex","SOLUSD",1734347348194,0.86267894,217.38,217.29,1.6443]
["bitfinex","SOLUSD",1734347348195,20.8626781,217.38,217.34,8.953569]
["bitfinex","SOLUSD",1734347348598,20.8626781,217.38,217.33,8.953569]
["bitfinex","SOLUSD",1734347350106,0.8626781,217.38,217.33,8.953569]
["bitfinex","SOLUSD",1734347350308,0.8626314,217.39,217.33,8.953569]
["bitfinex","SOLUSD",1734347350510,0.8626314,217.39,217.34,8.953569]
["bitfinex","SOLUSD",1734347351225,0.8626314,217.39,217.33,8.953569]
["bitfinex","SOLUSD",1734347353313,8.953569,217.37,217.25,23.776884]
["bitfinex","SOLUSD",1734347353529,8.953569,217.35,217.28,8.953569]
["bitfinex","SOLUSD",1734347353920,8.953569,217.36,217.29,8.953569]
["bitfinex","SOLUSD",1734347354233,0.86275657,217.35,217.29,8.953569]
["bitfinex","SOLUSD",1734347355114,0.86275657,217.35,217.3,8.953569]
["bitfinex","SOLUSD",1734347355926,0.86278473,217.36,217.3,8.953569]
["bitfinex","SOLUSD",1734347356135,0.86278473,217.36,217.26,0.12549]
["bitfinex","SOLUSD",1734347356136,9.81635373,217.36,217.29,8.953569]
["bitfinex","SOLUSD",1734347357529,0.86278473,217.36,217.3,8.953569]
["bitfinex","SOLUSD",1734347359441,20.86278473,217.36,217.3,8.953569]
["bitfinex","SOLUSD",1734347359631,0.86278473,217.36,217.3,8.953569]
["bitfinex","SOLUSD",1734347360123,20.86278473,217.36,217.3,8.953569]
["bitfinex","SOLUSD",1734347360302,20.86278473,217.36,217.32,8.953569]
["bitfinex","SOLUSD",1734347360502,20.86278473,217.36,217.26,0.12549]
["bitfinex","SOLUSD",1734347360503,20.86278473,217.36,217.31,8.953569]
["bitfinex","SOLUSD",1734347361409,20.86278473,217.36,217.3,8.953569]
["bitfinex","SOLUSD",1734347361814,36.71735373,217.36,217.29,8.953569]
["bitfinex","SOLUSD",1734347362040,8.953569,217.32,217.25,8.953569]
["bitfinex","SOLUSD",1734347362212,9.81653442,217.31,217.24,8.953569]
["bitfinex","SOLUSD",1734347363555,0.86296542,217.31,217.26,8.953569]
["bitfinex","SOLUSD",1734347363730,0.86293246,217.32,217.26,8.953569]
["bitfinex","SOLUSD",1734347366754,0.86293246,217.32,217.27,8.953569]
["bitfinex","SOLUSD",1734347367338,0.86293246,217.32,217.26,8.953569]
["bitfinex","SOLUSD",1734347368531,0.86293246,217.32,217.27,8.953569]
["bitfinex","SOLUSD",1734347368729,0.86293246,217.32,217.26,8.953569]
["bitfinex","SOLUSD",1734347370858,0.86288195,217.34,217.3,8.953569]
["bitfinex","SOLUSD",1734347371033,0.86275182,217.36,217.31,8.953569]
["bitfinex","SOLUSD",1734347371660,0.86275182,217.36,217.32,8.953569]
["bitfinex","SOLUSD",1734347372163,0.86275182,217.36,217.3,8.953569]
["bitfinex","SOLUSD",1734347372333,0.86275182,217.36,217.29,8.953569]
["bitfinex","SOLUSD",1734347372835,0.86275182,217.36,217.3,8.953569]
["bitfinex","SOLUSD",1734347374037,0.86275182,217.36,217.29,8.953569]
["bitfinex","SOLUSD",1734347374433,9.81632082,217.36,217.29,8.953569]
["bitfinex","SOLUSD",1734347374856,9.81632082,217.36,217.21,0.25098]
["bitfinex","SOLUSD",1734347375048,9.81632082,217.36,217.28,8.953569]
["bitfinex","SOLUSD",1734347375442,8.953569,217.34,217.27,8.953569]
["bitfinex","SOLUSD",1734347375646,0.86287431,217.33,217.27,8.953569]
["bitfinex","SOLUSD",1734347376466,0.86287431,217.33,217.21,0.12549]
["bitfinex","SOLUSD",1734347376634,0.86288443,217.32,217.28,8.953569]
["bitfinex","SOLUSD",1734347376831,0.86288414,217.34,217.28,8.953569]
["bitfinex","SOLUSD",1734347378649,0.86288414,217.34,217.29,8.953569]
["bitfinex","SOLUSD",1734347379040,0.86288414,217.34,217.28,8.953569]
["bitfinex","SOLUSD",1734347381157,0.86288414,217.34,217.29,8.953569]
["bitfinex","SOLUSD",1734347384159,0.86288414,217.34,217.28,8.953569]
["bitfinex","SOLUSD",1734347384539,0.86288414,217.34,217.29,8.953569]
["bitfinex","SOLUSD",1734347385742,0.86288414,217.34,217.28,8.953569]
["bitfinex","SOLUSD",1734347386044,0.86288414,217.34,217.19,6.4048]
["bitfinex","SOLUSD",1734347386045,15.855469,217.33,217.19,6.4048]
["bitfinex","SOLUSD",1734347386370,15.855469,217.33,217.25,8.953569]
["bitfinex","SOLUSD",1734347386371,0.86296271,217.32,217.25,8.953569]
["bitfinex","SOLUSD",1734347386578,0.86296271,217.32,217.2,0.12549]
["bitfinex","SOLUSD",1734347386785,9.81653171,217.32,217.24,8.953569]
["bitfinex","SOLUSD",1734347387258,9.81653171,217.32,217.25,8.953569]
["bitfinex","SOLUSD",1734347387437,0.86296271,217.32,217.25,8.953569]
["bitfinex","SOLUSD",1734347387642,0.86296271,217.32,217.27,8.953569]
["bitfinex","SOLUSD",1734347388160,0.86296271,217.32,217.26,8.953569]
["bitfinex","SOLUSD",1734347388361,20.0,217.3,217.24,8.953569]
["bitfinex","SOLUSD",1734347388567,20.0,217.28,217.24,8.953569]
["bitfinex","SOLUSD",1734347389180,20.0,217.29,217.24,8.953569]
["bitfinex","SOLUSD",1734347389345,0.8630327,217.28,217.23,8.953569]
["bitfinex","SOLUSD",1734347389744,20.8630327,217.28,217.23,8.953569]
["bitfinex","SOLUSD",1734347391359,20.8630327,217.28,217.22,8.953569]
["bitfinex","SOLUSD",1734347391560,29.8166017,217.28,217.2,8.953569]
["bitfinex","SOLUSD",1734347391761,29.8166017,217.28,217.13,1.5405]
["bitfinex","SOLUSD",1734347391762,8.953569,217.25,217.13,1.5405]
["bitfinex","SOLUSD",1734347391964,27.7668327,217.28,217.13,1.5405]
["bitfinex","SOLUSD",1734347391965,9.81682682,217.24,217.17,8.953569]
["bitfinex","SOLUSD",1734347392460,9.81682682,217.24,217.14,0.12549]
["bitfinex","SOLUSD",1734347392651,9.81682682,217.24,217.17,8.953569]
["bitfinex","SOLUSD",1734347393674,0.86325782,217.24,217.17,8.953569]
["bitfinex","SOLUSD",1734347394450,0.86325782,217.24,217.18,8.953569]
["bitfinex","SOLUSD",1734347394652,0.86326926,217.23,217.18,8.953569]
["bitfinex","SOLUSD",1734347395359,0.86326394,217.25,217.18,8.953569]
["bitfinex","SOLUSD",1734347396365,0.86326394,217.25,217.19,8.953569]
["bitfinex","SOLUSD",1734347399164,0.86326394,217.25,217.18,8.953569]
["bitfinex","SOLUSD",1734347400082,9.81683294,217.25,217.18,8.953569]
["bitfinex","SOLUSD",1734347400256,0.12549,217.24,217.13,1.5405]
["bitfinex","SOLUSD",1734347400455,9.81683294,217.25,217.06,1.5212]
["bitfinex","SOLUSD",1734347400456,8.953569,217.16,217.06,1.5212]
["bitfinex","SOLUSD",1734347400750,0.86359088,217.15,217.1,8.953569]
["bitfinex","SOLUSD",1734347401068,0.86359088,217.15,217.11,8.953569]
["bitfinex","SOLUSD",1734347401279,0.86356218,217.19,217.14,8.953569]
["bitfinex","SOLUSD",1734347401583,0.86340653,217.2,217.15,8.953569]
["bitfinex","SOLUSD",1734347403277,0.86340653,217.2,217.14,8.953569]
["bitfinex","SOLUSD",1734347405658,0.86340653,217.2,217.13,8.953569]
["bitfinex","SOLUSD",1734347405659,9.81697553,217.2,217.13,8.953569]
["bitfinex","SOLUSD",1734347409759,0.86340653,217.2,217.14,8.953569]
["bitfinex","SOLUSD",1734347409959,0.86340221,217.19,217.14,8.953569]
["bitfinex","SOLUSD",1734347410167,0.86340221,217.19,217.15,8.953569]
["bitfinex","SOLUSD",1734347410364,0.86339468,217.21,217.15,8.953569]
["bitfinex","SOLUSD",1734347410782,0.86339468,217.21,217.16,8.953569]
["bitfinex","SOLUSD",1734347413474,0.86339468,217.21,217.15,8.953569]
["bitfinex","SOLUSD",1734347414377,9.81696368,217.21,217.15,8.953569]
["bitfinex","SOLUSD",1734347415093,9.81696368,217.21,217.14,8.953569]
["bitfinex","SOLUSD",1734347415467,8.953569,217.2,217.08,8.0615]
["bitfinex","SOLUSD",1734347415668,0.8634856,217.19,217.13,8.953569]
["bitfinex","SOLUSD",1734347416888,0.8634856,217.19,217.14,8.953569]
["bitfinex","SOLUSD",1734347417188,0.86346619,217.18,217.14,8.953569]
["bitfinex","SOLUSD",1734347417396,0.8634667,217.2,217.14,8.953569]
["bitfinex","SOLUSD",1734347417591,0.8634667,217.2,217.15,8.953569]
["bitfinex","SOLUSD",1734347418382,0.8633585,217.21,217.15,8.953569]
["bitfinex","SOLUSD",1734347419186,0.8633585,217.21,217.14,8.953569]
["bitfinex","SOLUSD",1734347419187,9.8169275,217.21,217.14,8.953569]
["bitfinex","SOLUSD",1734347419395,8.953569,217.2,217.13,8.953569]
["bitfinex","SOLUSD",1734347419574,0.8634489,217.19,217.13,8.953569]
["bitfinex","SOLUSD",1734347420898,0.8634489,217.19,217.15,8.953569]
["bitfinex","SOLUSD",1734347421095,0.86342742,217.21,217.15,8.953569]
["bitfinex","SOLUSD",1734347421295,9.81699642,217.21,217.14,8.953569]
["bitfinex","SOLUSD",1734347422395,8.953569,217.2,217.09,0.12549]
["bitfinex","SOLUSD",1734347422596,8.953569,217.2,217.13,8.953569]
["bitfinex","SOLUSD",1734347422597,0.86346251,217.19,217.13,8.953569]
["bitfinex","SOLUSD",1734347423905,0.86346251,217.19,217.15,8.953569]
["bitfinex","SOLUSD",1734347424076,0.8634302,217.21,217.15,8.953569]
["bitfinex","SOLUSD",1734347424698,8.953569,217.18,217.08,8.0615]
["bitfinex","SOLUSD",1734347424997,0.86348528,217.17,217.11,8.953569]
["bitfinex","SOLUSD",1734347425194,0.86348528,217.17,217.08,8.0615]
["bitfinex","SOLUSD",1734347425374,0.86348528,217.17,217.12,8.953569]
["bitfinex","SOLUSD",1734347425582,0.8634781,217.21,217.13,8.953569]
["bitfinex","SOLUSD",1734347425790,8.953569,217.2,217.13,8.953569]
["bitfinex","SOLUSD",1734347425991,0.86347038,217.19,217.13,8.953569]
["bitfinex","SOLUSD",1734347426301,8.953569,217.18,217.11,8.953569]
["bitfinex","SOLUSD",1734347426488,0.86356952,217.17,217.11,8.953569]
["bitfinex","SOLUSD",1734347427325,0.86356952,217.17,217.1,8.953569]
["bitfinex","SOLUSD",1734347427800,8.953569,217.16,217.04,8.063]
["bitfinex","SOLUSD",1734347428103,0.86366627,217.15,217.09,8.953569]
["bitfinex","SOLUSD",1734347429906,0.86366627,217.15,217.1,8.953569]
["bitfinex","SOLUSD",1734347430086,0.86362933,217.14,217.1,8.953569]
["bitfinex","SOLUSD",1734347430297,9.81719619,217.16,217.1,8.953569]
["bitfinex","SOLUSD",1734347430696,9.81719619,217.16,217.09,8.953569]
["bitfinex","SOLUSD",1734347433081,0.86362719,217.16,217.09,8.953569]
["bitfinex","SOLUSD",1734347433290,9.81724087,217.15,217.09,8.953569]
["bitfinex","SOLUSD",1734347433483,9.81724087,217.15,217.08,8.953569]
["bitfinex","SOLUSD",1734347433987,9.81724087,217.15,217.04,8.063]
["bitfinex","SOLUSD",1734347433988,0.86367187,217.15,217.09,8.953569]
["bitfinex","SOLUSD",1734347435613,9.81724087,217.15,217.08,8.953569]
["bitfinex","SOLUSD",1734347437009,9.81724087,217.15,217.04,8.063]
["bitfinex","SOLUSD",1734347437217,9.81724087,217.15,217.08,8.953569]
["bitfinex","SOLUSD",1734347437727,0.86367187,217.15,217.09,8.953569]
["bitfinex","SOLUSD",1734347440528,14.10667293,217.2,217.04,8.063]
["bitfinex","SOLUSD",1734347440529,0.86366285,217.19,217.14,8.953569]
["bitfinex","SOLUSD",1734347440810,0.86366285,217.21,217.17,8.953569]
["bitfinex","SOLUSD",1734347441016,8.953569,217.24,217.11,0.12549]
["bitfinex","SOLUSD",1734347441017,9.81691565,217.23,217.16,8.953569]
["bitfinex","SOLUSD",1734347444499,8.953569,217.22,217.15,8.953569]
["bitfinex","SOLUSD",1734347444702,0.86335487,217.21,217.15,8.953569]
["bitfinex","SOLUSD",1734347444896,20.0,217.23,217.16,8.953569]
["bitfinex","SOLUSD",1734347445114,0.86327023,217.22,217.16,8.953569]
["bitfinex","SOLUSD",1734347445707,0.86328324,217.22,217.17,8.953569]
["bitfinex","SOLUSD",1734347445912,0.86326654,217.23,217.17,8.953569]
["bitfinex","SOLUSD",1734347446217,15.0681,217.27,217.2,8.953569]
["bitfinex","SOLUSD",1734347446218,0.86326557,217.26,217.2,8.953569]
["bitfinex","SOLUSD",1734347446397,8.1642,217.27,217.21,8.953569]
["bitfinex","SOLUSD",1734347447105,17.117769,217.27,217.21,8.953569]
["bitfinex","SOLUSD",1734347447418,17.117769,217.27,217.2,8.953569]
["bitfinex","SOLUSD",1734347448001,9.81665807,217.26,217.2,8.953569]
["bitfinex","SOLUSD",1734347448716,9.81665807,217.26,217.19,8.953569]
["bitfinex","SOLUSD",1734347448903,9.81665807,217.26,217.16,8.0585]
["bitfinex","SOLUSD",1734347448904,8.953569,217.25,217.18,8.953569]
["bitfinex","SOLUSD",1734347449108,0.86319801,217.24,217.18,8.953569]
["bitfinex","SOLUSD",1734347449512,0.86319448,217.26,217.19,8.953569]
["bitfinex","SOLUSD",1734347449848,9.81676348,217.26,217.19,8.953569]
["bitfinex","SOLUSD",1734347450225,8.953569,217.25,217.19,8.953569]
["bitfinex","SOLUSD",1734347450425,0.86319951,217.24,217.19,8.953569]
["bitfinex","SOLUSD",1734347451327,8.953569,217.25,217.19,8.953569]
["bitfinex","SOLUSD",1734347451704,0.86317721,217.24,217.19,8.953569]
["bitfinex","SOLUSD",1734347452320,0.86317721,217.24,217.18,8.953569]
["bitfinex","SOLUSD",1734347453000,0.86320293,217.25,217.19,8.953569]
["bitfinex","SOLUSD",1734347454227,0.86320293,217.25,217.2,8.953569]
["bitfinex","SOLUSD",1734347454939,0.86315111,217.26,217.21,8.953569]
["bitfinex","SOLUSD",1734347455222,0.86315111,217.3,217.23,0.12549]
["bitfinex","SOLUSD",1734347455429,7.20037293,217.33,217.16,8.0585]
["bitfinex","SOLUSD",1734347455430,0.86309609,217.33,217.28,8.953569]
["bitfinex","SOLUSD",1734347456402,0.8628361,217.34,217.28,8.953569]
["bitfinex","SOLUSD",1734347457030,0.8628361,217.34,217.29,8.953569]
["bitfinex","SOLUSD",1734347457239,0.8628361,217.34,217.21,8.0563]
["bitfinex","SOLUSD",1734347457240,0.86281012,217.36,217.3,8.953569]
["bitfinex","SOLUSD",1734347458827,8.79377293,217.42,217.33,8.953569]
["bitfinex","SOLUSD",1734347459005,8.79377293,217.42,217.26,8.18009]
["bitfinex","SOLUSD",1734347459006,9.81619247,217.41,217.34,8.953569]
["bitfinex","SOLUSD",1734347460318,8.953569,217.4,217.33,8.953569]
["bitfinex","SOLUSD",1734347460517,1.5934,217.42,217.36,8.953569]
["bitfinex","SOLUSD",1734347460827,8.953569,217.45,217.38,8.953569]
["bitfinex","SOLUSD",1734347461004,0.86243344,217.44,217.38,8.953569]
["bitfinex","SOLUSD",1734347461201,9.81600244,217.44,217.37,8.953569]
["bitfinex","SOLUSD",1734347462031,9.81600244,217.44,217.38,8.953569]
["bitfinex","SOLUSD",1734347462250,8.953569,217.45,217.38,8.953569]
["bitfinex","SOLUSD",1734347462727,11.40937001,217.47,217.4,8.953569]
["bitfinex","SOLUSD",1734347462937,8.953569,217.49,217.42,8.953569]
["bitfinex","SOLUSD",1734347463238,9.81588285,217.5,217.43,8.953569]
["bitfinex","SOLUSD",1734347464231,8.953569,217.48,217.41,8.953569]
["bitfinex","SOLUSD",1734347464411,0.86229006,217.47,217.41,8.953569]
["bitfinex","SOLUSD",1734347464723,9.81585906,217.47,217.4,8.953569]
["bitfinex","SOLUSD",1734347465809,8.953569,217.44,217.31,1.6181]
["bitfinex","SOLUSD",1734347466108,8.953569,217.43,217.36,8.953569]
["bitfinex","SOLUSD",1734347466308,8.953569,217.44,217.37,8.953569]
["bitfinex","SOLUSD",1734347466507,8.953569,217.44,217.31,1.6181]
["bitfinex","SOLUSD",1734347466508,8.953569,217.45,217.38,8.953569]
["bitfinex","SOLUSD",1734347466726,9.81599028,217.44,217.37,8.953569]
["bitfinex","SOLUSD",1734347468114,8.953569,217.43,217.36,8.953569]
["bitfinex","SOLUSD",1734347468311,0.86250064,217.42,217.36,8.953569]
["bitfinex","SOLUSD",1734347468735,8.953569,217.43,217.37,8.953569]
["bitfinex","SOLUSD",1734347469036,8.953569,217.44,217.37,8.953569]
["bitfinex","SOLUSD",1734347471311,0.86242859,217.43,217.37,8.953569]
["bitfinex","SOLUSD",1734347471513,9.81599759,217.43,217.36,8.953569]
["bitfinex","SOLUSD",1734347472612,0.86242859,217.43,217.37,8.953569]
["bitfinex","SOLUSD",1734347473026,6.4264,217.46,217.37,8.953569]
["bitfinex","SOLUSD",1734347473027,8.953569,217.44,217.37,8.953569]
["bitfinex","SOLUSD",1734347473214,0.8624532,217.43,217.37,8.953569]
["bitfinex","SOLUSD",1734347473537,0.8624532,217.43,217.39,8.953569]
["bitfinex","SOLUSD",1734347473737,6.4264,217.46,217.4,8.953569]
["bitfinex","SOLUSD",1734347473933,0.86232097,217.46,217.4,8.953569]
["bitfinex","SOLUSD",1734347474538,0.86232097,217.46,217.41,8.953569]
["bitfinex","SOLUSD",1734347474946,0.86232153,217.47,217.41,8.953569]
["bitfinex","SOLUSD",1734347475240,0.86232153,217.47,217.44,8.953569]
["bitfinex","SOLUSD",1734347475439,6.3746,217.51,217.46,8.953569]
["bitfinex","SOLUSD",1734347475637,2.99592982,217.53,217.47,8.953569]
["bitfinex","SOLUSD",1734347477729,8.953569,217.51,217.44,8.953569]
["bitfinex","SOLUSD",1734347477937,0.86216855,217.5,217.44,8.953569]
["bitfinex","SOLUSD",1734347478817,31.94959245,217.53,217.46,8.953569]
["bitfinex","SOLUSD",1734347479034,2.1338348,217.53,217.48,8.953569]
["bitfinex","SOLUSD",1734347481143,0.5404348,217.53,217.49,8.953569]
["bitfinex","SOLUSD",1734347482518,0.5404348,217.53,217.42,0.12549]
["bitfinex","SOLUSD",1734347482746,0.5404348,217.53,217.48,8.953569]
["bitfinex","SOLUSD",1734347484537,0.5404348,217.53,217.49,8.953569]
["bitfinex","SOLUSD",1734347484930,0.5404348,217.53,217.43,6.8987]
["bitfinex","SOLUSD",1734347484931,0.5404348,217.53,217.5,8.953569]
["bitfinex","SOLUSD",1734347485141,0.5404348,217.53,217.51,8.953569]
["bitfinex","SOLUSD",1734347485749,0.5404348,217.53,217.52,8.953569]
["bitfinex","SOLUSD",1734347487243,0.5404348,217.53,217.52,9.079059]
["bitfinex","SOLUSD",1734347488440,0.5404348,217.53,217.49,20.0]
["bitfinex","SOLUSD",1734347488631,0.5404348,217.53,217.49,8.953569]
["bitfinex","SOLUSD",1734347488828,0.5404348,217.53,217.51,8.953569]
["bitfinex","SOLUSD",1734347489031,0.5404348,217.53,217.52,8.953569]
["bitfinex","SOLUSD",1734347491238,0.5404348,217.53,217.46,6.4469]
["bitfinex","SOLUSD",1734347491451,0.5404348,217.53,217.51,8.953569]
["bitfinex","SOLUSD",1734347491842,0.5404348,217.53,217.52,8.953569]
["bitfinex","SOLUSD",1734347498703,0.5404348,217.53,217.52,9.079059]
["bitfinex","SOLUSD",1734347499987,0.5404348,217.53,217.52,9.204549]
["bitfinex","SOLUSD",1734347500174,0.5404348,217.53,217.52,39.877333]
["bitfinex","SOLUSD",1734347505960,0.5404348,217.53,217.52,46.01151089]
["bitfinex","SOLUSD",1734347508579,0.5404348,217.53,217.52,39.877333]
["bitfinex","SOLUSD",1734347509104,0.5404348,217.53,217.52,46.01151089]
["bitfinex","SOLUSD",1734347509775,0.5404348,217.53,217.52,39.877333]
["bitfinex","SOLUSD",1734347512873,0.5404348,217.53,217.52,46.01151089]
["bitfinex","SOLUSD",1734347513519,0.5404348,217.53,217.52,37.05794189]
["bitfinex","SOLUSD",1734347513692,0.5404348,217.53,217.52,39.877333]
["bitfinex","SOLUSD",1734347514021,6.3009,217.66,217.56,0.25098]
["bitfinex","SOLUSD",1734347514186,6.3009,217.66,217.63,8.953569]
["bitfinex","SOLUSD",1734347514383,1.6041,217.71,217.65,8.953569]
["bitfinex","SOLUSD",1734347515181,10.557669,217.71,217.65,8.953569]
["bitfinex","SOLUSD",1734347515790,1.6041,217.71,217.65,8.953569]
["bitfinex","SOLUSD",1734347516212,1.6041,217.71,217.58,35.814276]
["bitfinex","SOLUSD",1734347516213,1.6041,217.71,217.66,8.953569]
["bitfinex","SOLUSD",1734347516924,2.46536265,217.71,217.65,8.953569]
["bitfinex","SOLUSD",1734347517636,11.41893165,217.71,217.64,8.953569]
["bitfinex","SOLUSD",1734347518938,2.46536265,217.71,217.65,8.953569]
["bitfinex","SOLUSD",1734347519228,1.6041,217.71,217.66,8.953569]
["bitfinex","SOLUSD",1734347520450,20.0,217.69,217.55,12.97575827]
["bitfinex","SOLUSD",1734347520741,6.4585,217.63,217.54,8.953569]
["bitfinex","SOLUSD",1734347520955,8.953569,217.61,217.5,6.8962]
["bitfinex","SOLUSD",1734347521271,9.81526021,217.62,217.55,8.953569]
["bitfinex","SOLUSD",1734347521464,6.4585,217.63,217.57,8.953569]
["bitfinex","SOLUSD",1734347523473,6.4585,217.63,217.58,8.953569]
["bitfinex","SOLUSD",1734347524328,9.81518941,217.62,217.5,6.8962]
["bitfinex","SOLUSD",1734347524526,8.953569,217.61,217.54,8.953569]
["bitfinex","SOLUSD",1734347524853,8.953569,217.59,217.52,8.953569]
["bitfinex","SOLUSD",1734347525167,0.86184806,217.58,217.52,8.953569]
["bitfinex","SOLUSD",1734347525645,8.953569,217.59,217.52,8.953569]
["bitfinex","SOLUSD",1734347526029,28.953569,217.6,217.52,8.953569]
["bitfinex","SOLUSD",1734347526224,0.86183603,217.59,217.51,8.953569]
["bitfinex","SOLUSD",1734347526461,8.953569,217.56,217.45,20.0]
["bitfinex","SOLUSD",1734347526669,8.953569,217.56,217.42,20.02117853]
["bitfinex","SOLUSD",1734347526670,0.86197746,217.55,217.49,8.953569]
["bitfinex","SOLUSD",1734347526829,9.81554646,217.55,217.48,8.953569]
["bitfinex","SOLUSD",1734347527234,8.953569,217.54,217.47,8.953569]
["bitfinex","SOLUSD",1734347527473,9.81562304,217.53,217.46,8.953569]
["bitfinex","SOLUSD",1734347527831,11.33232304,217.53,217.46,8.953569]
["bitfinex","SOLUSD",1734347528070,8.953569,217.52,217.45,8.953569]
["bitfinex","SOLUSD",1734347528279,0.86216685,217.51,217.45,8.953569]
["bitfinex","SOLUSD",1734347529292,0.86216685,217.51,217.36,37.430376]
["bitfinex","SOLUSD",1734347529293,8.953569,217.48,217.34,6.9014]
["bitfinex","SOLUSD",1734347529472,9.81589806,217.47,217.4,8.953569]
["bitfinex","SOLUSD",1734347530199,9.81589806,217.47,217.3,6.9027]
["bitfinex","SOLUSD",1734347530200,13.95306427,217.45,217.3,6.9027]
["bitfinex","SOLUSD",1734347530495,0.86242192,217.44,217.37,13.95306427]
["bitfinex","SOLUSD",1734347530671,13.95306427,217.45,217.38,13.95306427]
["bitfinex","SOLUSD",1734347530997,13.95306427,217.46,217.38,13.95306427]
["bitfinex","SOLUSD",1734347531178,0.86237438,217.45,217.38,13.95306427]
["bitfinex","SOLUSD",1734347531370,0.86237438,217.45,217.39,13.95306427]
["bitfinex","SOLUSD",1734347531574,0.86237438,217.45,217.38,13.95306427]
["bitfinex","SOLUSD",1734347532571,0.86237438,217.45,217.39,13.95306427]
["bitfinex","SOLUSD",1734347532774,13.95306427,217.46,217.39,13.95306427]
["bitfinex","SOLUSD",1734347533089,0.86236528,217.45,217.39,13.95306427]
["bitfinex","SOLUSD",1734347533655,0.86236528,217.45,217.38,13.95306427]
["bitfinex","SOLUSD",1734347534364,0.86236528,217.45,217.33,0.49786786]
["bitfinex","SOLUSD",1734347534365,0.86236528,217.45,217.39,13.95306427]
["bitfinex","SOLUSD",1734347535484,0.86236528,217.45,217.38,13.95306427]
["bitfinex","SOLUSD",1734347536971,0.86236528,217.45,217.39,13.95306427]
["bitfinex","SOLUSD",1734347538968,2.36516528,217.45,217.38,13.95306427]
["bitfinex","SOLUSD",1734347542563,16.31822955,217.45,217.38,13.95306427]
["bitfinex","SOLUSD",1734347542806,13.95306427,217.43,217.33,20.0]
["bitfinex","SOLUSD",1734347543107,14.81557104,217.42,217.35,13.95306427]
["bitfinex","SOLUSD",1734347543575,14.81557104,217.42,217.34,0.12549]
["bitfinex","SOLUSD",1734347543771,14.81557104,217.42,217.35,13.95306427]
["bitfinex","SOLUSD",1734347543978,0.86250677,217.42,217.35,13.95306427]
["bitfinex","SOLUSD",1734347544593,0.86250677,217.42,217.36,13.95306427]
["bitfinex","SOLUSD",1734347548069,13.95306427,217.41,217.34,13.95306427]
["bitfinex","SOLUSD",1734347548263,13.95306427,217.41,217.3,0.49806261]
["bitfinex","SOLUSD",1734347548264,0.8625979,217.4,217.33,13.95306427]
["bitfinex","SOLUSD",1734347549275,13.95306427,217.39,217.32,13.95306427]
["bitfinex","SOLUSD",1734347549479,0.86265508,217.38,217.31,13.95306427]
["bitfinex","SOLUSD",1734347550099,0.86265508,217.38,217.31,8.93643018]
["bitfinex","SOLUSD",1734347550477,9.79908526,217.38,217.3,8.93643018]
["bitfinex","SOLUSD",1734347552295,8.93643018,217.37,217.3,8.93643018]
["bitfinex","SOLUSD",1734347552504,9.79918007,217.36,217.28,8.93643018]
["bitfinex","SOLUSD",1734347552698,8.93643018,217.35,217.27,8.93643018]
["bitfinex","SOLUSD",1734347552877,7.7133,217.37,217.26,8.93643018]
["bitfinex","SOLUSD",1734347552878,8.93643018,217.33,217.26,8.93643018]
["bitfinex","SOLUSD",1734347553077,8.93643018,217.34,217.26,8.93643018]
["bitfinex","SOLUSD",1734347553298,0.86285329,217.33,217.26,8.93643018]
["bitfinex","SOLUSD",1734347553801,0.86285329,217.33,217.25,0.12549]
["bitfinex","SOLUSD",1734347553802,0.86285329,217.33,217.27,8.93643018]
["bitfinex","SOLUSD",1734347554015,8.93643018,217.31,217.18,8.5361]
["bitfinex","SOLUSD",1734347554200,9.79946842,217.3,217.19,0.12549]
["bitfinex","SOLUSD",1734347554401,9.79946842,217.3,217.22,8.93643018]
["bitfinex","SOLUSD",1734347554579,8.93643018,217.29,217.22,8.93643018]
["bitfinex","SOLUSD",1734347554904,8.93643018,217.3,217.23,8.93643018]
["bitfinex","SOLUSD",1734347555209,0.86301986,217.29,217.19,0.12549]
["bitfinex","SOLUSD",1734347555409,0.86301986,217.29,217.23,8.93643018]
["bitfinex","SOLUSD",1734347556196,0.86301986,217.29,217.22,8.93643018]
["bitfinex","SOLUSD",1734347556605,0.86301986,217.29,217.23,8.93643018]
["bitfinex","SOLUSD",1734347556796,9.79945004,217.29,217.16,0.49916412]
["bitfinex","SOLUSD",1734347557106,8.93643018,217.28,217.21,8.93643018]
["bitfinex","SOLUSD",1734347557401,9.79958838,217.27,217.2,8.93643018]
["bitfinex","SOLUSD",1734347558179,32.71331418,217.26,217.12,7.97474082]
["bitfinex","SOLUSD",1734347558493,6.1924,217.28,217.18,8.93643018]
["bitfinex","SOLUSD",1734347558494,9.79968892,217.25,217.18,8.93643018]
["bitfinex","SOLUSD",1734347558904,0.86325874,217.25,217.19,8.93643018]
["bitfinex","SOLUSD",1734347559199,0.86325874,217.25,217.14,0.12549]
["bitfinex","SOLUSD",1734347559378,0.86325874,217.25,217.19,8.93643018]
["bitfinex","SOLUSD",1734347559579,9.79968892,217.25,217.18,8.93643018]
["bitfinex","SOLUSD",1734347561692,0.86323402,217.27,217.22,8.93643018]
["bitfinex","SOLUSD",1734347561894,15.12883018,217.28,217.22,8.93643018]
["bitfinex","SOLUSD",1734347562097,0.86305826,217.27,217.22,8.93643018]
["bitfinex","SOLUSD",1734347562482,0.86305826,217.27,217.21,8.93643018]
["bitfinex","SOLUSD",1734347563978,0.86305826,217.27,217.22,8.93643018]
["bitfinex","SOLUSD",1734347563979,0.86306975,217.27,217.22,8.93643018]
["bitfinex","SOLUSD",1734347564182,0.86306975,217.27,217.21,8.93643018]
["bitfinex","SOLUSD",1734347564584,9.79949993,217.27,217.21,8.93643018]
["bitfinex","SOLUSD",1734347564798,9.79949993,217.27,217.2,8.93643018]
["bitfinex","SOLUSD",1734347565016,8.93643018,217.25,217.14,20.0]
["bitfinex","SOLUSD",1734347565231,8.93643018,217.25,217.12,23.776884]
["bitfinex","SOLUSD",1734347565232,0.86320542,217.24,217.18,8.93643018]
["bitfinex","SOLUSD",1734347567015,8.93643018,217.25,217.18,8.93643018]
["bitfinex","SOLUSD",1734347567404,0.86317872,217.24,217.18,8.93643018]
["bitfinex","SOLUSD",1734347567596,8.93643018,217.25,217.19,8.93643018]
["bitfinex","SOLUSD",1734347567800,9.79962361,217.27,217.21,8.93643018]
["bitfinex","SOLUSD",1734347568187,8.93643018,217.26,217.2,8.93643018]
["bitfinex","SOLUSD",1734347568433,9.79955295,217.25,217.18,8.93643018]
["bitfinex","SOLUSD",1734347576108,8.93643018,217.24,217.17,8.93643018]
["bitfinex","SOLUSD",1734347577547,8.93643018,217.24,217.14,0.12549]
["bitfinex","SOLUSD",1734347577708,8.93643018,217.24,217.18,8.93643018]
["bitfinex","SOLUSD",1734347579214,8.93643018,217.25,217.18,8.93643018]
["bitfinex","SOLUSD",1734347579412,0.86319251,217.24,217.14,0.12549]
["bitfinex","SOLUSD",1734347579607,0.86319251,217.24,217.18,8.93643018]
["bitfinex","SOLUSD",1734347580830,0.86319251,217.24,217.17,8.93643018]
["bitfinex","SOLUSD",1734347580831,9.79962269,217.24,217.17,8.93643018]
["bitfinex","SOLUSD",1734347583325,8.93643018,217.2,217.13,29.40189249]
["bitfinex","SOLUSD",1734347583543,0.86319251,217.24,217.13,29.40189249]
["bitfinex","SOLUSD",1734347583544,8.93643018,217.18,217.13,20.46546231]
["bitfinex","SOLUSD",1734347583702,8.93643018,217.16,217.13,20.46546231]
["bitfinex","SOLUSD",1734347586917,8.93643018,217.17,217.13,20.46546231]
["bitfinex","SOLUSD",1734347587231,0.86351259,217.16,217.13,20.46546231]
["bitfinex","SOLUSD",1734347587407,0.86351259,217.16,217.1,8.93643018]
["bitfinex","SOLUSD",1734347587828,8.93643018,217.17,217.1,8.93643018]
["bitfinex","SOLUSD",1734347588621,0.8634836,217.16,217.1,8.93643018]
["bitfinex","SOLUSD",1734347589229,8.93643018,217.17,217.1,8.93643018]
["bitfinex","SOLUSD",1734347591921,0.86351373,217.19,217.11,8.93643018]
["bitfinex","SOLUSD",1734347592229,10.54083018,217.21,217.15,8.93643018]
["bitfinex","SOLUSD",1734347592616,1.6044,217.21,217.16,8.93643018]
["bitfinex","SOLUSD",1734347593821,8.93643018,217.23,217.17,8.93643018]
["bitfinex","SOLUSD",1734347594031,0.86326321,217.22,217.17,8.93643018]
["bitfinex","SOLUSD",1734347595622,0.86326321,217.22,217.16,8.93643018]
["bitfinex","SOLUSD",1734347595822,0.86326321,217.22,217.17,8.93643018]
["bitfinex","SOLUSD",1734347596019,9.79969735,217.24,217.17,8.93643018]
["bitfinex","SOLUSD",1734347596664,8.93643018,217.23,217.16,8.93643018]
["bitfinex","SOLUSD",1734347597550,6.1661,217.25,217.18,8.93643018]
["bitfinex","SOLUSD",1734347597750,9.7996716,217.24,217.18,8.93643018]
["bitfinex","SOLUSD",1734347597949,9.7996716,217.24,217.17,8.93643018]
["bitfinex","SOLUSD",1734347598929,8.93643018,217.2,217.13,8.93643018]
["bitfinex","SOLUSD",1734347602455,0.8633775,217.19,217.1,20.0]
["bitfinex","SOLUSD",1734347602634,8.93643018,217.17,217.07,8.99100406]
["bitfinex","SOLUSD",1734347602828,0.86349264,217.16,217.1,8.93643018]
["bitfinex","SOLUSD",1734347603140,8.93643018,217.17,217.1,8.93643018]
["bitfinex","SOLUSD",1734347604938,0.86348484,217.16,217.1,8.93643018]
["bitfinex","SOLUSD",1734347605143,8.93643018,217.15,217.07,1.5812]
["bitfinex","SOLUSD",1734347605330,0.86348484,217.16,217.09,8.93643018]
["bitfinex","SOLUSD",1734347605331,9.79991502,217.16,217.09,8.93643018]
["bitfinex","SOLUSD",1734347607450,0.86348484,217.16,217.09,8.93643018]
["bitfinex","SOLUSD",1734347607830,0.86348484,217.16,217.1,8.93643018]
["bitfinex","SOLUSD",1734347608530,9.79991502,217.16,217.09,8.93643018]
["bitfinex","SOLUSD",1734347609842,9.79991502,217.16,217.08,8.93643018]
["bitfinex","SOLUSD",1734347609843,8.93643018,217.15,217.08,8.93643018]
["bitfinex","SOLUSD",1734347610040,9.80001203,217.15,217.08,8.93643018]
["bitfinex","SOLUSD",1734347611157,8.93643018,217.15,217.08,8.93643018]
["bitfinex","SOLUSD",1734347611755,9.80001311,217.14,217.02,21.5999]
["bitfinex","SOLUSD",1734347611934,9.80001311,217.14,217.07,8.93643018]
["bitfinex","SOLUSD",1734347612135,8.93643018,217.13,217.06,8.93643018]
["bitfinex","SOLUSD",1734347612341,0.863693,217.12,217.06,8.93643018]
["bitfinex","SOLUSD",1734347612657,0.863693,217.12,217.05,8.93643018]
["bitfinex","SOLUSD",1734347613746,0.863693,217.12,217.06,8.93643018]
["bitfinex","SOLUSD",1734347614757,9.80012318,217.12,217.05,8.93643018]
["bitfinex","SOLUSD",1734347616265,9.80012318,217.12,217.03,0.12549]
["bitfinex","SOLUSD",1734347616434,9.80012318,217.12,217.05,8.93643018]
["bitfinex","SOLUSD",1734347616935,8.93643018,217.11,217.04,8.93643018]
["bitfinex","SOLUSD",1734347617139,0.86378473,217.1,217.04,8.93643018]
["bitfinex","SOLUSD",1734347617337,0.12549,217.0,216.99,3.48e-05]
["bitfinex","SOLUSD",1734347617535,0.12549,217.0,216.89,17.87286018]
["bitfinex","SOLUSD",1734347617536,23.776884,216.96,216.89,17.87286018]
["bitfinex","SOLUSD",1734347617849,0.86447667,216.95,216.86,0.189]
["bitfinex","SOLUSD",1734347618046,0.86447667,216.95,216.89,8.93643018]
["bitfinex","SOLUSD",1734347621534,9.80090685,216.95,216.87,8.93643018]
["bitfinex","SOLUSD",1734347627655,9.80090685,216.95,216.86,0.189]
["bitfinex","SOLUSD",1734347627852,9.80090685,216.95,216.86,9.12543018]
["bitfinex","SOLUSD",1734347629342,20.0,216.96,216.89,8.93643018]
["bitfinex","SOLUSD",1734347629549,8.93643018,216.96,216.89,8.93643018]
["bitfinex","SOLUSD",1734347629744,9.80074393,216.95,216.88,8.93643018]
["bitfinex","SOLUSD",1734347629979,8.93643018,216.94,216.87,8.93643018]
["bitfinex","SOLUSD",1734347630171,8.93643018,216.94,216.87,0.12549]
["bitfinex","SOLUSD",1734347630354,8.93643018,216.94,216.87,9.06192018]
["bitfinex","SOLUSD",1734347630772,8.93643018,216.93,216.87,8.93643018]
["bitfinex","SOLUSD",1734347630978,8.93643018,216.93,216.86,0.189]
["bitfinex","SOLUSD",1734347631286,8.93643018,216.93,216.87,8.93643018]
["bitfinex","SOLUSD",1734347633860,8.93643018,216.93,216.86,9.12543018]
["bitfinex","SOLUSD",1734347635188,8.93643018,216.92,216.86,9.12543018]
["bitfinex","SOLUSD",1734347635753,8.93643018,216.92,216.86,0.189]
["bitfinex","SOLUSD",1734347637975,0.86440115,216.98,216.86,0.189]
["bitfinex","SOLUSD",1734347637976,0.86440115,216.98,216.89,8.93643018]
["bitfinex","SOLUSD",1734347638271,8.93643018,216.96,216.89,8.93643018]
["bitfinex","SOLUSD",1734347638455,8.93643018,216.94,216.88,8.93643018]
["bitfinex","SOLUSD",1734347639667,0.86440115,216.98,216.88,8.93643018]
["bitfinex","SOLUSD",1734347639857,8.93643018,216.94,216.88,8.93643018]
["bitfinex","SOLUSD",1734347640058,8.93643018,216.95,216.88,8.93643018]
["bitfinex","SOLUSD",1734347640568,9.80076431,216.94,216.87,9.06192018]
["bitfinex","SOLUSD",1734347640877,8.93643018,216.94,216.87,9.06192018]
["bitfinex","SOLUSD",1734347642977,8.93643018,216.95,216.88,8.93643018]
["bitfinex","SOLUSD",1734347643152,0.8643692,216.94,216.88,8.93643018]
["bitfinex","SOLUSD",1734347643857,8.93643018,216.95,216.88,8.93643018]
["bitfinex","SOLUSD",1734347647607,0.86440208,216.98,216.9,9.06192018]
["bitfinex","SOLUSD",1734347647777,8.93643018,216.98,216.91,8.93643018]
["bitfinex","SOLUSD",1734347648489,8.93643018,216.97,216.9,9.06192018]
["bitfinex","SOLUSD",1734347651138,8.93643018,216.97,216.9,8.93643018]
["bitfinex","SOLUSD",1734347651720,0.86436467,216.99,216.9,8.93643018]
["bitfinex","SOLUSD",1734347652047,0.86422007,217.0,216.92,8.93643018]
["bitfinex","SOLUSD",1734347652205,8.93643018,216.99,216.92,8.93643018]
["bitfinex","SOLUSD",1734347652407,8.93643018,216.98,216.92,8.93643018]
["bitfinex","SOLUSD",1734347654525,8.93643018,216.98,216.91,8.93643018]
["bitfinex","SOLUSD",1734347654723,8.93643018,216.96,216.9,8.93643018]
["bitfinex","SOLUSD",1734347655445,8.93643018,216.97,216.9,8.93643018]
["bitfinex","SOLUSD",1734347658015,0.86430384,217.0,216.9,8.93643018]
["bitfinex","SOLUSD",1734347658347,8.93643018,216.97,216.9,8.93643018]
["bitfinex","SOLUSD",1734347659041,0.86430384,217.0,216.91,8.93643018]
["bitfinex","SOLUSD",1734347659212,8.93643018,216.97,216.91,8.93643018]
["bitfinex","SOLUSD",1734347659410,8.93643018,216.98,216.91,8.93643018]
["bitfinex","SOLUSD",1734347663960,0.86419806,217.02,216.92,8.93643018]
["bitfinex","SOLUSD",1734347663961,8.93643018,216.99,216.92,8.93643018]
["bitfinex","SOLUSD",1734347664148,0.86419806,217.02,216.93,8.93643018]
["bitfinex","SOLUSD",1734347664349,8.93643018,217.0,216.93,8.93643018]
["bitfinex","SOLUSD",1734347665140,84.071,217.09,216.96,0.12549]
["bitfinex","SOLUSD",1734347665334,84.071,217.09,216.98,8.93643018]
["bitfinex","SOLUSD",1734347665335,8.93643018,217.05,216.98,8.93643018]
["bitfinex","SOLUSD",1734347665540,8.93643018,217.02,216.96,0.12549]
["bitfinex","SOLUSD",1734347665753,8.93643018,217.02,216.96,9.06192018]
["bitfinex","SOLUSD",1734347665974,8.93643018,217.04,216.97,8.93643018]
["bitfinex","SOLUSD",1734347666132,2.43500197,217.09,216.99,8.93643018]
["bitfinex","SOLUSD",1734347666338,8.93643018,217.04,216.98,8.93643018]
["bitfinex","SOLUSD",1734347666658,8.93643018,217.05,216.98,8.93643018]
["bitfinex","SOLUSD",1734347666834,8.93643018,217.05,216.99,1.5936]
["bitfinex","SOLUSD",1734347667031,8.93643018,217.06,216.99,10.53003018]
["bitfinex","SOLUSD",1734347667844,0.86400197,217.09,216.99,1.5936]
["bitfinex","SOLUSD",1734347667845,8.93643018,217.05,216.99,1.5936]
["bitfinex","SOLUSD",1734347668059,9.800364,217.04,216.99,1.5936]
["bitfinex","SOLUSD",1734347668254,8.93643018,217.04,216.99,1.5936]
["bitfinex","SOLUSD",1734347668439,0.86401131,217.09,216.99,1.5936]
["bitfinex","SOLUSD",1734347668644,8.93643018,217.05,216.99,1.5936]
["bitfinex","SOLUSD",1734347668941,0.86401131,217.09,216.99,1.5936]
["bitfinex","SOLUSD",1734347669150,8.93643018,217.05,216.99,1.5936]
["bitfinex","SOLUSD",1734347669737,9.80034998,217.04,216.99,1.5936]
["bitfinex","SOLUSD",1734347669955,0.8639198,217.04,216.99,1.5936]
["bitfinex","SOLUSD",1734347670954,8.93643018,217.05,216.99,1.5936]
["bitfinex","SOLUSD",1734347671139,0.86394702,217.04,216.99,1.5936]
["bitfinex","SOLUSD",1734347671478,0.86397976,217.04,216.99,1.5936]
["bitfinex","SOLUSD",1734347671637,8.93643018,217.05,216.99,1.5936]
["bitfinex","SOLUSD",1734347674267,0.86396992,217.04,216.99,1.5936]
["bitfinex","SOLUSD",1734347674779,8.93643018,217.01,216.93,7.9124]
["bitfinex","SOLUSD",1734347675072,9.80061699,217.0,216.93,1.603]
["bitfinex","SOLUSD",1734347677467,8.93643018,216.99,216.93,1.603]
["bitfinex","SOLUSD",1734347677691,0.86424704,216.98,216.93,1.603]
["bitfinex","SOLUSD",1734347681179,0.8642412,216.99,216.93,1.603]
["bitfinex","SOLUSD",1734347681389,20.0,217.02,216.93,10.53943018]
["bitfinex","SOLUSD",1734347681554,8.93643018,217.0,216.93,10.53943018]
["bitfinex","SOLUSD",1734347682158,0.86416678,216.99,216.93,10.53943018]
["bitfinex","SOLUSD",1734347682881,8.93643018,217.0,216.93,10.53943018]
["bitfinex","SOLUSD",1734347683781,9.80063061,217.01,216.94,8.93643018]
["bitfinex","SOLUSD",1734347683981,0.86420043,217.01,216.95,8.93643018]
["bitfinex","SOLUSD",1734347684369,0.86411468,217.04,216.96,8.93643018]
["bitfinex","SOLUSD",1734347684575,8.93643018,217.03,216.96,8.93643018]
["bitfinex","SOLUSD",1734347684970,9.80048424,217.02,216.95,8.93643018]
["bitfinex","SOLUSD",1734347688471,9.80048424,217.02,216.96,8.93643018]
["bitfinex","SOLUSD",1734347688878,8.93643018,217.01,216.94,8.93643018]
["bitfinex","SOLUSD",1734347689068,0.86415432,217.0,216.94,8.93643018]
["bitfinex","SOLUSD",1734347689781,8.93643018,217.01,216.94,8.93643018]
["bitfinex","SOLUSD",1734347689969,0.8641345,217.0,216.94,8.93643018]
["bitfinex","SOLUSD",1734347691065,0.86415574,217.05,216.94,8.93643018]
["bitfinex","SOLUSD",1734347691266,8.93643018,217.01,216.94,8.93643018]
["bitfinex","SOLUSD",1734347691564,0.86415554,217.0,216.93,1.603]
["bitfinex","SOLUSD",1734347691765,8.93643018,216.98,216.93,1.603]
["bitfinex","SOLUSD",1734347692067,0.86432741,216.97,216.91,8.93643018]
["bitfinex","SOLUSD",1734347692491,9.80075759,216.97,216.9,8.93643018]
["bitfinex","SOLUSD",1734347693591,0.86432741,216.97,216.9,8.93643018]
["bitfinex","SOLUSD",1734347693797,8.93643018,216.98,216.91,8.93643018]
["bitfinex","SOLUSD",1734347693992,0.86432282,216.97,216.91,8.93643018]
["bitfinex","SOLUSD",1734347695473,9.800753,216.97,216.9,8.93643018]
["bitfinex","SOLUSD",1734347696893,9.800753,216.97,216.87,20.0]
["bitfinex","SOLUSD",1734347696894,8.93643018,216.96,216.87,20.0]
["bitfinex","SOLUSD",1734347697101,9.80083926,216.95,216.88,8.93643018]
["bitfinex","SOLUSD",1734347697471,9.80083926,216.95,216.89,8.93643018]
["bitfinex","SOLUSD",1734347697472,0.86440908,216.95,216.89,8.93643018]
["bitfinex","SOLUSD",1734347698996,0.86440908,216.95,216.9,8.93643018]
["bitfinex","SOLUSD",1734347699183,0.86442062,216.94,216.89,8.93643018]
["bitfinex","SOLUSD",1734347699985,0.86442062,216.94,216.88,8.93643018]
["bitfinex","SOLUSD",1734347700881,9.8008508,216.94,216.87,8.93643018]
["bitfinex","SOLUSD",1734347701089,8.93643018,216.93,216.87,8.93643018]
["bitfinex","SOLUSD",1734347701281,8.93643018,216.93,216.83,1.5991]
["bitfinex","SOLUSD",1734347701282,0.86446024,216.92,216.83,21.5991]
["bitfinex","SOLUSD",1734347701483,0.86446024,216.92,216.87,8.93643018]
["bitfinex","SOLUSD",1734347702525,8.93643018,216.94,216.87,8.93643018]
["bitfinex","SOLUSD",1734347702675,0.86444526,216.93,216.87,8.93643018]
["bitfinex","SOLUSD",1734347703581,9.80087544,216.93,216.87,8.93643018]
["bitfinex","SOLUSD",1734347706804,8.84494598,216.9,216.84,8.93643018]
["bitfinex","SOLUSD",1734347707101,0.86460722,216.89,216.84,8.93643018]
["bitfinex","SOLUSD",1734347707406,0.86460722,216.89,216.85,8.93643018]
["bitfinex","SOLUSD",1734347707611,0.86460722,216.89,216.85,9.12543018]
["bitfinex","SOLUSD",1734347708105,0.86460108,216.9,216.85,9.12543018]
["bitfinex","SOLUSD",1734347708882,0.86459432,216.91,216.86,8.93643018]
["bitfinex","SOLUSD",1734347709077,9.80096041,216.92,216.86,8.93643018]
["bitfinex","SOLUSD",1734347709277,0.86447205,216.94,216.87,8.93643018]
["bitfinex","SOLUSD",1734347709500,8.93643018,216.93,216.87,8.93643018]
["bitfinex","SOLUSD",1734347710194,0.86445947,216.92,216.87,8.93643018]
["bitfinex","SOLUSD",1734347711814,0.86446379,216.96,216.91,8.93643018]
["bitfinex","SOLUSD",1734347712119,8.93643018,216.98,216.91,8.93643018]
["bitfinex","SOLUSD",1734347712292,0.86431065,216.97,216.91,8.93643018]
["bitfinex","SOLUSD",1734347713182,8.93643018,216.96,216.86,0.189]
["bitfinex","SOLUSD",1734347713416,0.8643998,216.95,216.89,8.93643018]
["bitfinex","SOLUSD",1734347713987,9.80082998,216.95,216.89,8.93643018]
["bitfinex","SOLUSD",1734347714788,9.80082998,216.95,216.88,8.93643018]
["bitfinex","SOLUSD",1734347716703,8.93643018,216.94,216.86,0.189]
["bitfinex","SOLUSD",1734347716984,8.93643018,216.9,216.86,0.189]
["bitfinex","SOLUSD",1734347717179,8.93643018,216.91,216.86,0.189]
["bitfinex","SOLUSD",1734347717398,0.86457554,216.9,216.86,0.189]
["bitfinex","SOLUSD",1734347718393,0.86457746,216.91,216.86,0.189]
["bitfinex","SOLUSD",1734347718879,8.93643018,216.93,216.86,9.12543018]
["bitfinex","SOLUSD",1734347719084,6.9133,216.98,216.88,8.93643018]
["bitfinex","SOLUSD",1734347719307,8.93643018,216.95,216.88,8.93643018]
["bitfinex","SOLUSD",1734347719514,0.86439972,216.94,216.88,8.93643018]
["bitfinex","SOLUSD",1734347719697,9.8008299,216.94,216.88,8.93643018]
["bitfinex","SOLUSD",1734347719892,9.8008299,216.94,216.87,8.93643018]
["bitfinex","SOLUSD",1734347723323,9.8008299,216.94,216.88,8.93643018]
["bitfinex","SOLUSD",1734347723621,9.8008299,216.94,216.86,0.189]
["bitfinex","SOLUSD",1734347723622,8.93643018,216.93,216.86,9.12543018]
["bitfinex","SOLUSD",1734347723815,0.864475,216.92,216.86,9.12543018]
["bitfinex","SOLUSD",1734347724288,0.864475,216.92,216.87,8.93643018]
["bitfinex","SOLUSD",1734347724492,8.93643018,216.95,216.89,8.93643018]
["bitfinex","SOLUSD",1734347724712,0.86441627,216.94,216.89,8.93643018]
["bitfinex","SOLUSD",1734347731120,0.86441627,216.94,216.88,8.93643018]
["bitfinex","SOLUSD",1734347732615,8.93643018,216.95,216.88,8.93643018]
["bitfinex","SOLUSD",1734347732816,0.86439969,216.97,216.93,8.93643018]
["bitfinex","SOLUSD",1734347733017,9.80070235,217.0,216.93,8.93643018]
["bitfinex","SOLUSD",1734347733427,8.93643018,216.99,216.93,8.93643018]
["bitfinex","SOLUSD",1734347733718,0.864296,216.98,216.93,8.93643018]
["bitfinex","SOLUSD",1734347734106,8.93643018,216.97,216.91,8.93643018]
["bitfinex","SOLUSD",1734347734306,0.86432323,216.96,216.91,8.93643018]
["bitfinex","SOLUSD",1734347734708,8.93643018,216.95,216.85,2.06464222]
["bitfinex","SOLUSD",1734347734913,0.86441538,216.94,216.88,8.93643018]
["bitfinex","SOLUSD",1734347737046,9.80084556,216.94,216.88,8.93643018]
["bitfinex","SOLUSD",1734347737528,0.86441538,216.94,216.88,8.93643018]
["bitfinex","SOLUSD",1734347737742,8.93643018,216.94,216.88,8.93643018]
["bitfinex","SOLUSD",1734347737897,0.86444234,216.93,216.88,8.93643018]
["bitfinex","SOLUSD",1734347739912,0.86444234,216.93,216.86,0.189]
["bitfinex","SOLUSD",1734347740218,0.86444234,216.93,216.88,8.93643018]
["bitfinex","SOLUSD",1734347740607,0.86444234,216.93,216.86,0.189]
["bitfinex","SOLUSD",1734347740812,0.86444234,216.93,216.88,8.93643018]
["bitfinex","SOLUSD",1734347741107,9.80087252,216.93,216.86,9.12543018]
["bitfinex","SOLUSD",1734347742925,9.80087252,216.93,216.86,0.189]
["bitfinex","SOLUSD",1734347742926,8.93643018,216.9,216.86,0.189]
["bitfinex","SOLUSD",1734347743250,0.86462078,216.89,216.86,0.189]
["bitfinex","SOLUSD",1734347744028,0.86458049,216.9,216.86,0.189]
["bitfinex","SOLUSD",1734347745541,9.80101067,216.9,216.86,0.189]
["bitfinex","SOLUSD",1734347746032,0.86466154,216.92,216.86,9.12543018]
["bitfinex","SOLUSD",1734347748040,8.93643018,216.91,216.86,0.189]
["bitfinex","SOLUSD",1734347748231,0.86459443,216.9,216.86,0.189]
["bitfinex","SOLUSD",1734347749160,9.80102461,216.9,216.86,0.189]
["bitfinex","SOLUSD",1734347750433,32.71331418,216.87,216.86,0.189]
["bitfinex","SOLUSD",1734347750812,8.93643018,216.87,216.86,0.189]
["bitfinex","SOLUSD",1734347751338,23.776884,216.85,216.77,0.5404348]
["bitfinex","SOLUSD",1734347751651,8.93643018,216.8,216.77,0.5404348]
["bitfinex","SOLUSD",1734347751830,0.86505739,216.79,216.77,0.5404348]
["bitfinex","SOLUSD",1734347752034,0.86505273,216.79,216.77,0.5404348]
["bitfinex","SOLUSD",1734347752214,0.86497453,216.79,216.77,0.5404348]
["bitfinex","SOLUSD",1734347753326,0.86501544,216.8,216.77,0.5404348]
["bitfinex","SOLUSD",1734347753833,9.80144562,216.8,216.77,0.5404348]
["bitfinex","SOLUSD",1734347755840,0.86501544,216.8,216.77,0.5404348]
["bitfinex","SOLUSD",1734347756060,9.80144562,216.8,216.77,0.5404348]
["bitfinex","SOLUSD",1734347756823,0.86501544,216.8,216.77,0.5404348]
["bitfinex","SOLUSD",1734347757846,9.80144562,216.8,216.77,0.5404348]
["bitfinex","SOLUSD",1734347758336,0.86501544,216.8,216.77,0.5404348]
["bitfinex","SOLUSD",1734347758534,8.93643018,216.81,216.77,0.5404348]
["bitfinex","SOLUSD",1734347758753,9.80142477,216.8,216.77,0.5404348]
["bitfinex","SOLUSD",1734347759950,0.86499459,216.8,216.77,0.5404348]
["bitfinex","SOLUSD",1734347760720,0.86497024,216.81,216.77,0.5404348]
["bitfinex","SOLUSD",1734347761049,9.80140042,216.84,216.77,9.47686498]
["bitfinex","SOLUSD",1734347761547,8.93643018,216.83,216.77,0.5404348]
["bitfinex","SOLUSD",1734347761748,0.86493172,216.82,216.77,0.5404348]
["bitfinex","SOLUSD",1734347764051,9.8013619,216.82,216.77,0.5404348]
["bitfinex","SOLUSD",1734347765647,8.93643018,216.79,216.77,0.5404348]
["bitfinex","SOLUSD",1734347765957,9.80154235,216.78,216.77,0.5404348]
["bitfinex","SOLUSD",1734347766156,16.00293235,216.78,216.77,0.5404348]
["bitfinex","SOLUSD",1734347766346,16.00293235,216.78,216.77,3.48e-05]
["bitfinex","SOLUSD",1734347766347,39.77981635,216.78,216.77,3.48e-05]
["bitfinex","SOLUSD",1734347767752,39.90530635,216.78,216.77,3.48e-05]
["bitfinex","SOLUSD",1734347768359,39.90530635,216.78,216.6,2.15562939]
["bitfinex","SOLUSD",1734347768360,8.93643018,216.69,216.61,8.93643018]
["bitfinex","SOLUSD",1734347768544,0.86549502,216.68,216.61,8.93643018]
["bitfinex","SOLUSD",1734347768852,0.86549502,216.68,216.62,0.174]
["bitfinex","SOLUSD",1734347769229,8.93643018,216.67,216.62,0.174]
["bitfinex","SOLUSD",1734347769426,0.86552979,216.66,216.62,0.174]
["bitfinex","SOLUSD",1734347769641,0.86552688,216.68,216.62,0.174]
["bitfinex","SOLUSD",1734347770450,0.86552688,216.68,216.62,9.11043018]
["bitfinex","SOLUSD",1734347771029,0.86552688,216.68,216.64,8.93643018]
["bitfinex","SOLUSD",1734347771251,0.86549589,216.72,216.66,8.93643018]
["bitfinex","SOLUSD",1734347771453,0.86549589,216.72,216.62,20.0]
["bitfinex","SOLUSD",1734347771760,9.80192607,216.72,216.67,0.174]
["bitfinex","SOLUSD",1734347775540,0.86549589,216.72,216.67,0.174]
["bitfinex","SOLUSD",1734347775751,0.86533636,216.76,216.68,8.93643018]
["bitfinex","SOLUSD",1734347776076,9.80176654,216.76,216.69,0.174]
["bitfinex","SOLUSD",1734347776372,8.93643018,216.75,216.69,0.174]
["bitfinex","SOLUSD",1734347776530,0.86519677,216.74,216.69,0.174]
["bitfinex","SOLUSD",1734347776732,9.80162695,216.74,216.69,0.174]
["bitfinex","SOLUSD",1734347777034,0.86519677,216.74,216.69,0.174]
["bitfinex","SOLUSD",1734347777456,0.86519677,216.74,216.69,9.11043018]
["bitfinex","SOLUSD",1734347777654,0.86518262,216.75,216.69,9.11043018]
["bitfinex","SOLUSD",1734347778481,9.8016128,216.75,216.69,0.174]
["bitfinex","SOLUSD",1734347781674,0.86518262,216.75,216.69,9.11043018]
["bitfinex","SOLUSD",1734347781847,8.93643018,216.76,216.69,9.11043018]
["bitfinex","SOLUSD",1734347782044,0.86518306,216.75,216.69,0.174]
["bitfinex","SOLUSD",1734347782364,9.80161324,216.75,216.69,0.174]
["bitfinex","SOLUSD",1734347784268,0.86518306,216.75,216.69,0.174]
["bitfinex","SOLUSD",1734347784446,8.93643018,216.75,216.69,0.174]
["bitfinex","SOLUSD",1734347784654,0.8652123,216.74,216.69,9.11043018]
["bitfinex","SOLUSD",1734347784848,0.86521122,216.75,216.69,9.11043018]
["bitfinex","SOLUSD",1734347785151,0.86521122,216.75,216.7,8.93643018]
["bitfinex","SOLUSD",1734347785556,0.86521122,216.75,216.71,0.174]
["bitfinex","SOLUSD",1734347785872,0.86517673,216.76,216.71,0.174]
["bitfinex","SOLUSD",1734347786650,8.93643018,216.77,216.71,0.174]
["bitfinex","SOLUSD",1734347786852,0.86513423,216.76,216.71,0.174]
["bitfinex","SOLUSD",1734347790059,9.80156441,216.76,216.71,0.174]
["bitfinex","SOLUSD",1734347790246,0.86513423,216.76,216.71,0.174]
["bitfinex","SOLUSD",1734347790446,8.93643018,216.76,216.71,0.174]
["bitfinex","SOLUSD",1734347790646,0.86516074,216.75,216.71,0.174]
["bitfinex","SOLUSD",1734347790946,9.80159092,216.75,216.71,0.174]
["bitfinex","SOLUSD",1734347791257,8.93643018,216.74,216.71,0.174]
["bitfinex","SOLUSD",1734347791470,0.86528704,216.73,216.71,0.174]
["bitfinex","SOLUSD",1734347791854,0.86528704,216.73,216.56,0.5404348]
["bitfinex","SOLUSD",1734347791855,23.776884,216.71,216.56,0.5404348]
["bitfinex","SOLUSD",1734347792052,23.776884,216.71,216.61,8.93643018]
["bitfinex","SOLUSD",1734347792053,8.93643018,216.68,216.61,8.93643018]
["bitfinex","SOLUSD",1734347792360,0.86553277,216.67,216.61,8.93643018]
["bitfinex","SOLUSD",1734347792548,9.80196295,216.67,216.6,8.93643018]
["bitfinex","SOLUSD",1734347794176,32.71331418,216.66,216.56,1.04461559]
["bitfinex","SOLUSD",1734347794345,32.71331418,216.66,216.56,0.5404348]
["bitfinex","SOLUSD",1734347794346,8.93643018,216.62,216.56,0.5404348]
["bitfinex","SOLUSD",1734347794544,9.80227444,216.61,216.56,0.5404348]
["bitfinex","SOLUSD",1734347794959,0.86584426,216.61,216.56,0.5404348]
["bitfinex","SOLUSD",1734347795573,9.80227444,216.61,216.56,0.5404348]
["bitfinex","SOLUSD",1734347796957,8.93643018,216.59,216.56,0.5404348]
["bitfinex","SOLUSD",1734347797155,0.86593189,216.58,216.56,0.5404348]
["bitfinex","SOLUSD",1734347797375,9.80236207,216.58,216.56,0.5404348]
["bitfinex","SOLUSD",1734347797972,0.86593189,216.58,216.56,0.5404348]
["bitfinex","SOLUSD",1734347798189,9.80236207,216.58,216.56,0.5404348]
["bitfinex","SOLUSD",1734347798353,8.93643018,216.57,216.56,0.5404348]
["bitfinex","SOLUSD",1734347798550,9.80243726,216.57,216.56,0.5404348]
["bitfinex","SOLUSD",1734347798969,0.86600708,216.57,216.56,0.5404348]
["bitfinex","SOLUSD",1734347799363,9.80243726,216.57,216.56,0.5404348]
["bitfinex","SOLUSD",1734347799563,0.86600708,216.57,216.56,0.5404348]
["bitfinex","SOLUSD",1734347799765,8.93643018,216.57,216.56,0.5404348]
["bitfinex","SOLUSD",1734347799971,8.93643018,216.58,216.56,0.5404348]
["bitfinex","SOLUSD",1734347800168,9.80246044,216.57,216.56,0.5404348]
["bitfinex","SOLUSD",1734347800679,0.86603026,216.57,216.56,0.5404348]
["bitfinex","SOLUSD",1734347801055,8.93643018,216.59,216.56,0.5404348]
["bitfinex","SOLUSD",1734347801254,0.865908,216.58,216.56,0.5404348]
["bitfinex","SOLUSD",1734347801556,9.80233818,216.58,216.56,0.5404348]
["bitfinex","SOLUSD",1734347801759,0.865908,216.58,216.56,0.5404348]
["bitfinex","SOLUSD",1734347801967,8.4352,216.65,216.56,0.5404348]
["bitfinex","SOLUSD",1734347801968,8.93643018,216.61,216.56,0.5404348]
["bitfinex","SOLUSD",1734347802152,9.80230084,216.6,216.56,0.5404348]
["bitfinex","SOLUSD",1734347802827,8.93643018,216.59,216.56,0.5404348]
["bitfinex","SOLUSD",1734347802997,0.86587801,216.58,216.56,0.5404348]
["bitfinex","SOLUSD",1734347803158,9.80230819,216.58,216.56,0.5404348]
["bitfinex","SOLUSD",1734347804668,0.86587801,216.58,216.56,0.5404348]
["bitfinex","SOLUSD",1734347804855,0.86588406,216.57,216.56,0.5404348]
["bitfinex","SOLUSD",1734347805058,9.80233326,216.59,216.56,0.5404348]
["bitfinex","SOLUSD",1734347805873,0.86590308,216.59,216.56,0.5404348]
["bitfinex","SOLUSD",1734347806067,0.86588889,216.58,216.56,0.5404348]
["bitfinex","SOLUSD",1734347807465,0.86587526,216.59,216.56,0.5404348]
["bitfinex","SOLUSD",1734347809887,6.9248,216.62,216.56,0.5404348]
["bitfinex","SOLUSD",1734347809888,0.86583014,216.63,216.58,8.93643018]
["bitfinex","SOLUSD",1734347810071,8.93643018,216.65,216.58,8.93643018]
["bitfinex","SOLUSD",1734347810389,0.86565891,216.64,216.58,8.93643018]
["bitfinex","SOLUSD",1734347812088,8.93643018,216.65,216.58,8.93643018]
["bitfinex","SOLUSD",1734347812389,0.86564797,216.64,216.58,8.93643018]
["bitfinex","SOLUSD",1734347812592,0.86564797,216.64,216.59,8.93643018]
["bitfinex","SOLUSD",1734347812768,8.93643018,216.66,216.6,8.93643018]
["bitfinex","SOLUSD",1734347812963,0.86553805,216.65,216.6,8.93643018]
["bitfinex","SOLUSD",1734347813158,0.8655465,216.69,216.57,0.25098]
["bitfinex","SOLUSD",1734347813375,0.78847633,216.69,216.62,8.93643018]
["bitfinex","SOLUSD",1734347813568,8.93643018,216.68,216.62,8.93643018]
["bitfinex","SOLUSD",1734347814399,0.86543378,216.72,216.62,8.93643018]
["bitfinex","SOLUSD",1734347814689,8.93643018,216.68,216.62,8.93643018]
["bitfinex","SOLUSD",1734347815592,8.93643018,216.69,216.63,8.93643018]
["bitfinex","SOLUSD",1734347815890,8.93643018,216.7,216.64,8.93643018]
["bitfinex","SOLUSD",1734347816067,0.86543378,216.72,216.65,8.93643018]
["bitfinex","SOLUSD",1734347816268,9.80186396,216.72,216.65,8.93643018]
["bitfinex","SOLUSD",1734347817599,9.80186396,216.72,216.62,21.5101]
["bitfinex","SOLUSD",1734347817904,9.80186396,216.72,216.65,8.93643018]
["bitfinex","SOLUSD",1734347820587,0.86543378,216.72,216.66,8.93643018]
["bitfinex","SOLUSD",1734347820788,1.5323,216.76,216.66,8.93643018]
["bitfinex","SOLUSD",1734347820789,8.93643018,216.73,216.66,8.93643018]
["bitfinex","SOLUSD",1734347821098,0.86525826,216.72,216.66,8.93643018]
["bitfinex","SOLUSD",1734347821295,9.80168844,216.72,216.66,8.93643018]
["bitfinex","SOLUSD",1734347823382,8.93643018,216.71,216.65,8.93643018]
["bitfinex","SOLUSD",1734347823905,8.93643018,216.7,216.64,8.93643018]
["bitfinex","SOLUSD",1734347824076,8.93643018,216.68,216.62,21.5101]
["bitfinex","SOLUSD",1734347824274,0.86552102,216.67,216.62,1.5101]
["bitfinex","SOLUSD",1734347824478,9.8019512,216.67,216.61,8.93643018]
["bitfinex","SOLUSD",1734347824674,0.86552102,216.67,216.61,8.93643018]
["bitfinex","SOLUSD",1734347825676,0.86552102,216.67,216.57,0.12549]
["bitfinex","SOLUSD",1734347825877,8.93643018,216.68,216.62,8.93643018]
["bitfinex","SOLUSD",1734347826179,9.80194017,216.67,216.61,8.93643018]
["bitfinex","SOLUSD",1734347826598,0.86550999,216.67,216.61,8.93643018]
["bitfinex","SOLUSD",1734347827210,9.80194017,216.67,216.61,8.93643018]
["bitfinex","SOLUSD",1734347827397,9.80194017,216.67,216.6,8.93643018]
["bitfinex","SOLUSD",1734347828487,8.93643018,216.66,216.6,8.93643018]
["bitfinex","SOLUSD",1734347828710,0.86557166,216.65,216.6,8.93643018]
["bitfinex","SOLUSD",1734347828878,8.93643018,216.68,216.61,8.93643018]
["bitfinex","SOLUSD",1734347829180,8.93643018,216.68,216.58,0.12549]
["bitfinex","SOLUSD",1734347829379,9.8018843,216.67,216.61,8.93643018]
["bitfinex","SOLUSD",1734347830987,0.86545412,216.67,216.61,8.93643018]
["bitfinex","SOLUSD",1734347831581,0.86546051,216.71,216.62,8.93643018]
["bitfinex","SOLUSD",1734347831787,8.93643018,216.69,216.62,8.93643018]
["bitfinex","SOLUSD",1734347832393,9.80183813,216.68,216.61,8.93643018]
["bitfinex","SOLUSD",1734347833915,9.80183813,216.68,216.62,8.93643018]
["bitfinex","SOLUSD",1734347833916,0.86540795,216.68,216.62,8.93643018]
["bitfinex","SOLUSD",1734347834511,0.86546983,216.68,216.58,0.12549]
["bitfinex","SOLUSD",1734347834683,8.93643018,216.7,216.58,0.12549]
["bitfinex","SOLUSD",1734347834878,0.86542131,216.69,216.63,8.93643018]
["bitfinex","SOLUSD",1734347835407,30.697184,216.76,216.65,8.93643018]
["bitfinex","SOLUSD",1734347835702,30.697184,216.76,216.59,35.74572072]
["bitfinex","SOLUSD",1734347835703,0.86531469,216.75,216.67,8.93643018]
["bitfinex","SOLUSD",1734347835908,8.93643018,216.73,216.67,8.93643018]
["bitfinex","SOLUSD",1734347836109,0.86525969,216.72,216.67,8.93643018]
["bitfinex","SOLUSD",1734347836304,8.93643018,216.73,216.67,8.93643018]
["bitfinex","SOLUSD",1734347837987,8.93643018,216.74,216.68,8.93643018]
["bitfinex","SOLUSD",1734347838189,0.86524778,216.73,216.68,8.93643018]
["bitfinex","SOLUSD",1734347838405,0.86524778,216.73,216.62,0.58063862]
["bitfinex","SOLUSD",1734347838406,9.80167796,216.73,216.67,8.93643018]
["bitfinex","SOLUSD",1734347838929,8.93643018,216.71,216.62,20.0]
["bitfinex","SOLUSD",1734347839134,8.93643018,216.69,216.63,8.93643018]
["bitfinex","SOLUSD",1734347839321,0.86544846,216.68,216.63,8.93643018]
["bitfinex","SOLUSD",1734347839623,0.86544814,216.68,216.63,8.93643018]
["bitfinex","SOLUSD",1734347840826,0.86544814,216.68,216.64,8.93643018]
["bitfinex","SOLUSD",1734347841109,0.86542759,216.69,216.59,0.12549]
["bitfinex","SOLUSD",1734347841307,0.86542759,216.69,216.64,8.93643018]
["bitfinex","SOLUSD",1734347841897,6.9207,216.74,216.59,35.87121072]
["bitfinex","SOLUSD",1734347841898,0.86539325,216.7,216.65,8.93643018]
["bitfinex","SOLUSD",1734347842299,0.86531242,216.72,216.67,8.93643018]
["bitfinex","SOLUSD",1734347842606,0.86525928,216.73,216.67,8.93643018]
["bitfinex","SOLUSD",1734347843915,1.6335,216.77,216.71,8.93643018]
["bitfinex","SOLUSD",1734347843916,0.86525504,216.77,216.71,8.93643018]
["bitfinex","SOLUSD",1734347844091,14.73981852,216.82,216.73,8.93643018]
["bitfinex","SOLUSD",1734347844092,8.93643018,216.8,216.73,8.93643018]
["bitfinex","SOLUSD",1734347844293,8.93643018,216.8,216.64,2.19012113]
["bitfinex","SOLUSD",1734347844294,0.86503713,216.79,216.74,8.93643018]
["bitfinex","SOLUSD",1734347845018,0.86503713,216.79,216.73,8.93643018]
["bitfinex","SOLUSD",1734347845897,0.86503713,216.79,216.65,0.83110087]
["bitfinex","SOLUSD",1734347845898,0.86503713,216.79,216.74,8.93643018]
["bitfinex","SOLUSD",1734347846112,0.86494161,216.81,216.75,8.93643018]
["bitfinex","SOLUSD",1734347846711,8.93643018,216.79,216.72,8.93643018]
["bitfinex","SOLUSD",1734347846909,8.93643018,216.75,216.65,20.0]
["bitfinex","SOLUSD",1734347847119,8.93643018,216.73,216.67,8.93643018]
["bitfinex","SOLUSD",1734347847338,0.86528678,216.72,216.67,8.93643018]
["bitfinex","SOLUSD",1734347848217,0.865264,216.72,216.68,8.93643018]
["bitfinex","SOLUSD",1734347849418,0.86526251,216.73,216.68,8.93643018]
["bitfinex","SOLUSD",1734347850210,8.93643018,216.75,216.68,8.93643018]
["bitfinex","SOLUSD",1734347850403,0.86521095,216.74,216.68,8.93643018]
["bitfinex","SOLUSD",1734347850738,8.93643018,216.73,216.64,1.6096]
["bitfinex","SOLUSD",1734347850901,0.8652647,216.72,216.67,8.93643018]
["bitfinex","SOLUSD",1734347851241,0.8652647,216.72,216.68,8.93643018]
["bitfinex","SOLUSD",1734347851623,0.86526479,216.74,216.68,8.93643018]
["bitfinex","SOLUSD",1734347852717,9.80169497,216.74,216.68,8.93643018]
["bitfinex","SOLUSD",1734347852921,8.93643018,216.71,216.64,8.93643018]
["bitfinex","SOLUSD",1734347853133,0.8654272,216.7,216.64,8.93643018]
["bitfinex","SOLUSD",1734347854244,8.93643018,216.71,216.64,8.93643018]
["bitfinex","SOLUSD",1734347854420,0.86541431,216.7,216.64,8.93643018]
["bitfinex","SOLUSD",1734347856819,0.86541431,216.7,216.65,8.93643018]
["bitfinex","SOLUSD",1734347857007,9.80184449,216.7,216.63,8.93643018]
["bitfinex","SOLUSD",1734347857212,8.93643018,216.69,216.62,8.93643018]
["bitfinex","SOLUSD",1734347857411,0.86547074,216.68,216.62,8.93643018]
["bitfinex","SOLUSD",1734347857616,0.86547074,216.68,216.63,8.93643018]
["bitfinex","SOLUSD",1734347858007,6.9207,216.74,216.66,8.93643018]
["bitfinex","SOLUSD",1734347858318,0.86526476,216.73,216.68,8.93643018]
["bitfinex","SOLUSD",1734347858709,0.86526476,216.73,216.69,8.93643018]
["bitfinex","SOLUSD",1734347859207,0.8652282,216.74,216.69,8.93643018]
["bitfinex","SOLUSD",1734347860134,6.2745,216.76,216.72,8.93643018]
["bitfinex","SOLUSD",1734347860423,9.80165283,216.79,216.73,8.93643018]
["bitfinex","SOLUSD",1734347860603,9.80165283,216.79,216.72,8.93643018]
["bitfinex","SOLUSD",1734347861904,0.86522265,216.79,216.74,8.93643018]
["bitfinex","SOLUSD",1734347863656,10.46643018,216.8,216.74,8.93643018]
["bitfinex","SOLUSD",1734347863657,0.86499297,216.8,216.74,8.93643018]
["bitfinex","SOLUSD",1734347864058,0.86499297,216.8,216.75,8.93643018]
["bitfinex","SOLUSD",1734347865586,8.93643018,216.79,216.69,0.12549]
["bitfinex","SOLUSD",1734347865857,9.8014803,216.78,216.72,8.93643018]
["bitfinex","SOLUSD",1734347866663,0.86505012,216.78,216.73,8.93643018]
["bitfinex","SOLUSD",1734347866864,9.80151212,216.8,216.74,8.93643018]
["bitfinex","SOLUSD",1734347868548,0.86508194,216.8,216.75,8.93643018]
["bitfinex","SOLUSD",1734347869456,6.89714169,216.81,216.75,8.93643018]
["bitfinex","SOLUSD",1734347870469,6.89714169,216.81,216.76,8.93643018]
["bitfinex","SOLUSD",1734347870654,6.0322,216.81,216.76,8.93643018]
["bitfinex","SOLUSD",1734347871055,6.0322,216.81,216.75,8.93643018]
["bitfinex","SOLUSD",1734347871247,6.89713459,216.81,216.75,8.93643018]
["bitfinex","SOLUSD",1734347871669,15.83356477,216.81,216.69,20.70559337]
["bitfinex","SOLUSD",1734347871870,8.93643018,216.8,216.74,8.93643018]
["bitfinex","SOLUSD",1734347872072,0.86498908,216.79,216.75,8.93643018]
["bitfinex","SOLUSD",1734347872458,0.86498908,216.79,216.69,20.70559337]
["bitfinex","SOLUSD",1734347872671,0.12549,216.78,216.69,20.0]
["bitfinex","SOLUSD",1734347872847,8.93643018,216.78,216.71,8.93643018]
["bitfinex","SOLUSD",1734347873052,0.86510346,216.77,216.73,8.93643018]
["bitfinex","SOLUSD",1734347873251,8.93643018,216.79,216.73,8.93643018]
["bitfinex","SOLUSD",1734347873451,0.86506621,216.78,216.73,8.93643018]
["bitfinex","SOLUSD",1734347874578,0.86506621,216.78,216.67,1.5064]
["bitfinex","SOLUSD",1734347874579,0.86506621,216.78,216.67,21.5064]
["bitfinex","SOLUSD",1734347874790,8.93643018,216.75,216.69,8.93643018]
["bitfinex","SOLUSD",1734347874994,0.86522999,216.74,216.68,8.93643018]
["bitfinex","SOLUSD",1734347877284,0.86522999,216.74,216.69,8.93643018]
["bitfinex","SOLUSD",1734347879882,0.86522999,216.74,216.62,3.42374715]
["bitfinex","SOLUSD",1734347879883,0.86522999,216.74,216.7,8.93643018]
["bitfinex","SOLUSD",1734347880058,0.86519832,216.75,216.7,8.93643018]
["bitfinex","SOLUSD",1734347880267,0.86518479,216.77,216.73,8.93643018]
["bitfinex","SOLUSD",1734347880587,0.86518479,216.77,216.63,0.70610669]
["bitfinex","SOLUSD",1734347880588,0.86506843,216.8,216.75,8.93643018]
["bitfinex","SOLUSD",1734347881567,0.86506843,216.8,216.77,8.93643018]
["bitfinex","SOLUSD",1734347881777,0.86493927,216.81,216.77,8.93643018]
["bitfinex","SOLUSD",1734347882363,0.86493927,216.81,216.71,2.18249777]
["bitfinex","SOLUSD",1734347882364,0.86493927,216.81,216.78,8.93643018]
["bitfinex","SOLUSD",1734347882579,7.78212006,216.85,216.79,8.93643018]
["bitfinex","SOLUSD",1734347882791,7.78212006,216.85,216.8,8.93643018]
["bitfinex","SOLUSD",1734347882964,7.78212006,216.85,216.81,8.93643018]
["bitfinex","SOLUSD",1734347883288,0.86483158,216.86,216.84,8.93643018]
["bitfinex","SOLUSD",1734347883471,0.86471053,216.88,216.84,8.93643018]
["bitfinex","SOLUSD",1734347884684,0.86468351,216.9,216.84,8.93643018]
["bitfinex","SOLUSD",1734347884859,9.80111369,216.9,216.84,8.93643018]
["bitfinex","SOLUSD",1734347885458,9.80111369,216.9,216.75,0.57948492]
["bitfinex","SOLUSD",1734347885459,0.86468351,216.9,216.85,8.93643018]
["bitfinex","SOLUSD",1734347885685,0.86455089,216.91,216.86,8.93643018]
["bitfinex","SOLUSD",1734347886188,0.86455089,216.91,216.87,8.93643018]
["bitfinex","SOLUSD",1734347887185,0.86455089,216.91,216.81,37.32462072]
["bitfinex","SOLUSD",1734347887186,0.86455089,216.91,216.86,8.93643018]
["bitfinex","SOLUSD",1734347887387,8.93643018,216.95,216.89,8.93643018]
["bitfinex","SOLUSD",1734347887690,0.86444387,216.94,216.89,8.93643018]
["bitfinex","SOLUSD",1734347887875,9.80087405,216.94,216.88,8.93643018]
["bitfinex","SOLUSD",1734347888072,8.93643018,216.92,216.81,1.5789]
["bitfinex","SOLUSD",1734347888282,6.914,216.95,216.8,20.0]
["bitfinex","SOLUSD",1734347888283,8.93643018,216.9,216.8,20.0]
["bitfinex","SOLUSD",1734347888592,0.8646326,216.89,216.84,8.93643018]
["bitfinex","SOLUSD",1734347888768,0.12549,216.93,216.86,8.93643018]
["bitfinex","SOLUSD",1734347888769,8.93643018,216.92,216.86,8.93643018]
["bitfinex","SOLUSD",1734347888964,0.86454714,216.91,216.86,8.93643018]
["bitfinex","SOLUSD",1734347889995,0.86454714,216.91,216.81,0.12549]
["bitfinex","SOLUSD",1734347890169,0.86450934,216.91,216.86,8.93643018]
["bitfinex","SOLUSD",1734347890483,8.93643018,216.93,216.87,8.93643018]
["bitfinex","SOLUSD",1734347890659,0.86449691,216.92,216.87,8.93643018]
["bitfinex","SOLUSD",1734347891296,0.86449481,216.94,216.9,8.93643018]
["bitfinex","SOLUSD",1734347891487,0.86439263,216.96,216.9,8.93643018]
["bitfinex","SOLUSD",1734347891781,9.80082281,216.96,216.9,8.93643018]
["bitfinex","SOLUSD",1734347891987,8.93643018,216.95,216.89,8.93643018]
["bitfinex","SOLUSD",1734347892294,0.86443188,216.96,216.89,8.93643018]
["bitfinex","SOLUSD",1734347892500,0.86443188,216.96,216.9,8.93643018]
["bitfinex","SOLUSD",1734347892792,9.80086206,216.96,216.89,8.93643018]
["bitfinex","SOLUSD",1734347893885,0.86443188,216.96,216.9,8.93643018]
["bitfinex","SOLUSD",1734347894283,0.86443188,216.96,216.91,8.93643018]
["bitfinex","SOLUSD",1734347894591,9.80077111,216.98,216.91,8.93643018]
["bitfinex","SOLUSD",1734347894790,0.86434093,216.98,216.92,8.93643018]
["bitfinex","SOLUSD",1734347895175,0.86434093,216.98,216.86,0.12549]
["bitfinex","SOLUSD",1734347895176,0.86434093,216.98,216.93,8.93643018]
["bitfinex","SOLUSD",1734347895367,0.8642609,216.99,216.93,8.93643018]
["bitfinex","SOLUSD",1734347896169,8.93643018,216.98,216.89,20.0]
["bitfinex","SOLUSD",1734347896370,8.93643018,216.98,216.85,2.17771318]
["bitfinex","SOLUSD",1734347896371,0.86434393,216.97,216.85,1.5989]
["bitfinex","SOLUSD",1734347896591,9.80077411,216.97,216.9,8.93643018]
["bitfinex","SOLUSD",1734347897090,9.80077411,216.97,216.85,1.5989]
["bitfinex","SOLUSD",1734347897091,8.93643018,216.96,216.89,8.93643018]
["bitfinex","SOLUSD",1734347897268,0.86440472,216.95,216.89,8.93643018]
["bitfinex","SOLUSD",1734347897694,0.86440472,216.95,216.9,8.93643018]
["bitfinex","SOLUSD",1734347898273,0.86438553,216.94,216.9,8.93643018]
["bitfinex","SOLUSD",1734347898468,9.8008256,216.96,216.89,8.93643018]
["bitfinex","SOLUSD",1734347898895,0.86439542,216.96,216.9,8.93643018]
["bitfinex","SOLUSD",1734347899497,0.86439542,216.96,216.91,8.93643018]
["bitfinex","SOLUSD",1734347899700,0.86433199,216.97,216.92,8.93643018]
["bitfinex","SOLUSD",1734347899906,8.93643018,217.0,216.94,8.93643018]
["bitfinex","SOLUSD",1734347900079,2.39706045,217.01,216.94,8.93643018]
["bitfinex","SOLUSD",1734347900080,0.8641999,216.99,216.94,8.93643018]
["bitfinex","SOLUSD",1734347900986,0.86420282,217.0,216.94,8.93643018]
["bitfinex","SOLUSD",1734347901384,9.800633,217.0,216.94,8.93643018]
["bitfinex","SOLUSD",1734347902381,9.800633,217.0,216.93,8.93643018]
["bitfinex","SOLUSD",1734347902587,8.93643018,216.97,216.9,8.93643018]
["bitfinex","SOLUSD",1734347902903,0.86433954,216.96,216.9,8.93643018]
["bitfinex","SOLUSD",1734347904106,0.86433954,216.96,216.91,8.93643018]
["bitfinex","SOLUSD",1734347905183,9.80074578,216.98,216.92,8.93643018]
["bitfinex","SOLUSD",1734347905598,0.8643156,216.98,216.93,8.93643018]
["bitfinex","SOLUSD",1734347906593,0.8643156,216.98,216.92,8.93643018]
["bitfinex","SOLUSD",1734347908407,0.8643156,216.98,216.87,0.12549]
["bitfinex","SOLUSD",1734347908408,0.8643156,216.98,216.93,8.93643018]
["bitfinex","SOLUSD",1734347908708,1.5328,217.01,216.87,23.902374]
["bitfinex","SOLUSD",1734347908709,2.39707214,217.01,216.95,8.93643018]
["bitfinex","SOLUSD",1734347909288,2.39707214,217.01,216.96,8.93643018]
["bitfinex","SOLUSD",1734347909289,0.86427214,217.01,216.96,8.93643018]
["bitfinex","SOLUSD",1734347909589,8.93643018,216.99,216.92,8.93643018]
["bitfinex","SOLUSD",1734347909801,0.86426756,216.98,216.92,8.93643018]
["bitfinex","SOLUSD",1734347909997,0.86426756,216.98,216.9,20.0]
["bitfinex","SOLUSD",1734347909998,0.86426756,216.98,216.93,8.93643018]
["bitfinex","SOLUSD",1734347910795,0.86423016,216.99,216.9,20.0]
["bitfinex","SOLUSD",1734347911013,0.86423016,216.99,216.93,8.93643018]
["bitfinex","SOLUSD",1734347911309,8.93643018,217.0,216.93,8.93643018]
["bitfinex","SOLUSD",1734347911611,0.86424374,216.99,216.93,8.93643018]
["bitfinex","SOLUSD",1734347911815,0.86423856,217.02,216.95,8.93643018]
["bitfinex","SOLUSD",1734347912019,9.80066874,217.02,216.95,8.93643018]
["bitfinex","SOLUSD",1734347913100,8.93643018,217.01,216.95,8.93643018]
["bitfinex","SOLUSD",1734347913395,0.86418205,217.0,216.95,8.93643018]
["bitfinex","SOLUSD",1734347914401,9.80061223,217.0,216.93,8.93643018]
["bitfinex","SOLUSD",1734347914741,8.93643018,216.99,216.92,8.93643018]
["bitfinex","SOLUSD",1734347914927,0.86426202,216.98,216.92,8.93643018]
["bitfinex","SOLUSD",1734347915308,9.80065675,217.0,216.93,8.93643018]
["bitfinex","SOLUSD",1734347917818,9.80065675,217.0,216.94,8.93643018]
["bitfinex","SOLUSD",1734347919848,0.86422657,217.0,216.94,8.93643018]
["bitfinex","SOLUSD",1734347920908,6.9124,217.01,216.96,8.93643018]
["bitfinex","SOLUSD",1734347921121,0.86413846,217.0,216.96,8.93643018]
["bitfinex","SOLUSD",1734347921525,9.80056864,217.0,216.94,8.93643018]
["bitfinex","SOLUSD",1734347922429,8.93643018,216.98,216.91,8.93643018]
["bitfinex","SOLUSD",1734347922613,0.86430458,216.97,216.91,8.93643018]
["bitfinex","SOLUSD",1734347924816,0.86430458,216.97,216.92,8.93643018]
["bitfinex","SOLUSD",1734347926112,9.80069672,216.98,216.92,8.93643018]
["bitfinex","SOLUSD",1734347926723,0.86426654,216.98,216.92,8.93643018]
["bitfinex","SOLUSD",1734347927646,28.93643018,217.02,216.95,8.93643018]
["bitfinex","SOLUSD",1734347927820,0.86414209,217.01,216.95,8.93643018]
["bitfinex","SOLUSD",1734347930865,8.93643018,217.02,216.88,0.70409906]
["bitfinex","SOLUSD",1734347930866,0.8641463,217.02,216.99,8.93643018]
["bitfinex","SOLUSD",1734347931029,0.8641463,217.04,217.01,8.93643018]
["bitfinex","SOLUSD",1734347931226,6.6433,217.05,216.95,20.57807439]
["bitfinex","SOLUSD",1734347931227,0.86406026,217.05,216.95,20.57807439]
["bitfinex","SOLUSD",1734347931424,0.86406026,217.05,217.02,8.93643018]
["bitfinex","SOLUSD",1734347932258,0.86397324,217.06,217.02,8.93643018]
["bitfinex","SOLUSD",1734347934158,0.86397324,217.06,217.01,8.93643018]
["bitfinex","SOLUSD",1734347934325,0.86397324,217.06,216.94,21.5986]
["bitfinex","SOLUSD",1734347934326,6.9108,217.05,216.94,21.5986]
["bitfinex","SOLUSD",1734347934531,6.9108,217.05,216.98,8.93643018]
["bitfinex","SOLUSD",1734347934532,0.864076,217.04,216.98,8.93643018]
["bitfinex","SOLUSD",1734347934844,8.93643018,216.99,216.88,8.93643018]
["bitfinex","SOLUSD",1734347935152,8.93643018,216.96,216.88,8.93643018]
["bitfinex","SOLUSD",1734347935327,0.86439165,216.95,216.88,8.93643018]
["bitfinex","SOLUSD",1734347935919,9.80082183,216.95,216.84,1.5388]
["bitfinex","SOLUSD",1734347936118,15.85073018,216.94,216.87,8.93643018]
["bitfinex","SOLUSD",1734347936336,8.93643018,216.91,216.84,1.5388]
["bitfinex","SOLUSD",1734347936546,0.86454326,216.9,216.84,10.47523018]
["bitfinex","SOLUSD",1734347936739,0.86454326,216.9,216.84,1.5388]
["bitfinex","SOLUSD",1734347936933,0.86454326,216.9,216.83,8.93643018]
["bitfinex","SOLUSD",1734347937140,0.86454326,216.9,216.84,8.93643018]
["bitfinex","SOLUSD",1734347937341,0.86454326,216.9,216.79,1.5388]
["bitfinex","SOLUSD",1734347937342,8.93643018,216.89,216.79,1.5388]
["bitfinex","SOLUSD",1734347937549,9.80109319,216.88,216.79,1.5388]
["bitfinex","SOLUSD",1734347937721,8.93643018,216.87,216.81,8.93643018]
["bitfinex","SOLUSD",1734347937924,14.0276002,216.88,216.81,14.0276002]
["bitfinex","SOLUSD",1734347938347,14.0276002,216.88,216.79,1.5388]
["bitfinex","SOLUSD",1734347938348,14.0276002,216.89,216.82,14.0276002]
["bitfinex","SOLUSD",1734347938532,0.86464378,216.88,216.82,14.0276002]
["bitfinex","SOLUSD",1734347938955,14.89224398,216.88,216.81,14.0276002]
["bitfinex","SOLUSD",1734347940438,14.0276002,216.86,216.79,14.0276002]
["bitfinex","SOLUSD",1734347940646,14.0276002,216.84,216.74,1.5388]
["bitfinex","SOLUSD",1734347940850,0.86486044,216.83,216.77,14.0276002]
["bitfinex","SOLUSD",1734347943465,0.86486044,216.83,216.63,155.6619]
["bitfinex","SOLUSD",1734347943466,14.0276002,216.82,216.75,14.0276002]
["bitfinex","SOLUSD",1734347943759,0.86494116,216.81,216.75,14.0276002]
["bitfinex","SOLUSD",1734347944162,0.86494116,216.81,216.76,14.0276002]
["bitfinex","SOLUSD",1734347944771,0.86493306,216.82,216.77,14.0276002]
["bitfinex","SOLUSD",1734347944962,0.86493306,216.82,216.78,14.0276002]
["bitfinex","SOLUSD",1734347945348,0.86493306,216.82,216.77,14.0276002]
["bitfinex","SOLUSD",1734347946644,0.86488569,216.88,216.8,14.0276002]
["bitfinex","SOLUSD",1734347946835,0.86488569,216.88,216.72,0.12549]
["bitfinex","SOLUSD",1734347946836,14.89248589,216.88,216.82,14.0276002]
["bitfinex","SOLUSD",1734347947545,14.0276002,216.87,216.8,14.0276002]
["bitfinex","SOLUSD",1734347947740,14.89234892,216.86,216.8,14.0276002]
["bitfinex","SOLUSD",1734347948358,14.89234892,216.86,216.71,0.57961668]
["bitfinex","SOLUSD",1734347948359,20.9448002,216.85,216.78,14.0276002]
["bitfinex","SOLUSD",1734347948533,14.892461,216.84,216.77,14.0276002]
["bitfinex","SOLUSD",1734347948942,0.8648608,216.84,216.79,14.0276002]
["bitfinex","SOLUSD",1734347949360,14.8924225,216.88,216.81,14.0276002]
["bitfinex","SOLUSD",1734347949566,0.8648223,216.88,216.82,14.0276002]
["bitfinex","SOLUSD",1734347949745,0.8648223,216.88,216.83,14.0276002]
["bitfinex","SOLUSD",1734347950754,0.8648223,216.88,216.84,14.0276002]
["bitfinex","SOLUSD",1734347950937,1.5164,216.92,216.75,1.85108]
["bitfinex","SOLUSD",1734347950938,0.86463307,216.91,216.86,14.0276002]
["bitfinex","SOLUSD",1734347951652,0.86451591,216.92,216.87,14.0276002]
["bitfinex","SOLUSD",1734347952242,0.86451591,216.92,216.86,14.0276002]
["bitfinex","SOLUSD",1734347952440,14.89211611,216.92,216.86,14.0276002]
["bitfinex","SOLUSD",1734347953077,0.86451591,216.92,216.86,14.0276002]
["bitfinex","SOLUSD",1734347953246,0.86451591,216.92,216.76,0.57920674]
["bitfinex","SOLUSD",1734347953247,7.77927917,216.93,216.87,14.0276002]
["bitfinex","SOLUSD",1734347954255,7.77927917,216.93,216.88,14.0276002]
["bitfinex","SOLUSD",1734347954457,7.77927917,216.93,216.87,14.0276002]
["bitfinex","SOLUSD",1734347954643,21.80687937,216.93,216.86,14.0276002]
["bitfinex","SOLUSD",1734347955443,14.0276002,216.92,216.85,14.0276002]
["bitfinex","SOLUSD",1734347955655,0.86457036,216.91,216.85,14.0276002]
["bitfinex","SOLUSD",1734347956768,0.86456933,216.92,216.86,14.0276002]
["bitfinex","SOLUSD",1734347957273,14.89216953,216.92,216.86,14.0276002]
["bitfinex","SOLUSD",1734347958986,14.89216953,216.92,216.85,14.0276002]
["bitfinex","SOLUSD",1734347959971,14.89216953,216.92,216.86,8.97388088]
["bitfinex","SOLUSD",1734347959972,0.86456933,216.92,216.86,8.97388088]
["bitfinex","SOLUSD",1734347963047,6.9153,216.91,216.8,0.57910423]
["bitfinex","SOLUSD",1734347963249,6.9153,216.91,216.78,0.57931451]
["bitfinex","SOLUSD",1734347963250,8.97388088,216.89,216.78,0.57931451]
["bitfinex","SOLUSD",1734347963474,0.86463886,216.88,216.82,8.97388088]
["bitfinex","SOLUSD",1734347963795,8.97388088,216.89,216.83,8.97388088]
["bitfinex","SOLUSD",1734347964480,6.9153,216.91,216.85,8.97388088]
["bitfinex","SOLUSD",1734347964653,0.8645049,216.92,216.86,8.97388088]
["bitfinex","SOLUSD",1734347964855,0.8645049,216.92,216.87,8.97388088]
["bitfinex","SOLUSD",1734347965188,0.8644653,216.93,216.89,8.97388088]
["bitfinex","SOLUSD",1734347965492,6.9143,216.95,216.83,0.12549]
["bitfinex","SOLUSD",1734347965493,6.9143,216.95,216.9,8.97388088]
["bitfinex","SOLUSD",1734347965652,7.77866002,216.95,216.9,8.97388088]
["bitfinex","SOLUSD",1734347966580,6.9143,216.95,216.9,8.97388088]
["bitfinex","SOLUSD",1734347966779,0.86433576,216.98,216.92,8.97388088]
["bitfinex","SOLUSD",1734347968279,6.913,216.99,216.94,8.97388088]
["bitfinex","SOLUSD",1734347968589,9.8380733,217.01,216.94,8.97388088]
["bitfinex","SOLUSD",1734347969479,8.5358,217.02,216.96,8.97388088]
["bitfinex","SOLUSD",1734347969480,9.39993566,217.02,216.96,8.97388088]
["bitfinex","SOLUSD",1734347969778,18.37381654,217.02,216.96,8.97388088]
["bitfinex","SOLUSD",1734347969950,23.40986804,217.02,216.95,14.00993238]
["bitfinex","SOLUSD",1734347970359,23.40986804,217.02,216.94,14.00993238]
["bitfinex","SOLUSD",1734347970360,14.00993238,217.01,216.94,14.00993238]
["bitfinex","SOLUSD",1734347970570,0.86420636,217.0,216.94,14.00993238]
["bitfinex","SOLUSD",1734347971152,14.8740796,217.01,216.94,14.00993238]
["bitfinex","SOLUSD",1734347972183,20.92233238,217.0,216.93,14.00993238]
["bitfinex","SOLUSD",1734347972485,14.00993238,216.97,216.9,14.00993238]
["bitfinex","SOLUSD",1734347972676,0.86433915,216.96,216.9,14.00993238]
["bitfinex","SOLUSD",1734347973162,14.00993238,216.97,216.9,14.00993238]
["bitfinex","SOLUSD",1734347973456,14.00993238,216.95,216.88,14.00993238]
["bitfinex","SOLUSD",1734347973661,0.86428124,216.96,216.85,14.00993238]
["bitfinex","SOLUSD",1734347973662,14.00993238,216.92,216.85,14.00993238]
["bitfinex","SOLUSD",1734347973863,0.86450064,216.91,216.85,14.00993238]
["bitfinex","SOLUSD",1734347974477,14.00993238,216.93,216.86,14.00993238]
["bitfinex","SOLUSD",1734347974778,20.92423238,216.94,216.87,14.00993238]
["bitfinex","SOLUSD",1734347974982,20.92423238,216.94,216.88,14.00993238]
["bitfinex","SOLUSD",1734347974983,6.9143,216.94,216.88,14.00993238]
["bitfinex","SOLUSD",1734347975976,0.86440344,216.93,216.87,14.00993238]
["bitfinex","SOLUSD",1734347977263,20.92423238,216.94,216.87,14.00993238]
["bitfinex","SOLUSD",1734347977476,6.9143,216.94,216.88,14.00993238]
["bitfinex","SOLUSD",1734347977888,0.86440348,216.93,216.88,14.00993238]
["bitfinex","SOLUSD",1734347978189,14.87433586,216.93,216.86,14.00993238]
["bitfinex","SOLUSD",1734347978976,14.00993238,216.92,216.85,14.00993238]
["bitfinex","SOLUSD",1734347979180,0.86450629,216.91,216.85,14.00993238]
["bitfinex","SOLUSD",1734347980994,14.00993238,216.92,216.85,14.00993238]
["bitfinex","SOLUSD",1734347981993,0.86448564,216.91,216.85,14.00993238]
["bitfinex","SOLUSD",1734347983495,0.86448564,216.91,216.86,14.00993238]
["bitfinex","SOLUSD",1734347984475,14.87443524,216.92,216.86,14.00993238]
["bitfinex","SOLUSD",1734347984674,0.86450286,216.92,216.86,14.00993238]
["bitfinex","SOLUSD",1734347985277,0.86450286,216.92,216.81,14.00993238]
["bitfinex","SOLUSD",1734347985278,14.00993238,216.88,216.81,14.00993238]
["bitfinex","SOLUSD",1734347985584,14.87457676,216.87,216.8,14.00993238]
["bitfinex","SOLUSD",1734347986201,14.87457676,216.87,216.78,1.6442]
["bitfinex","SOLUSD",1734347986202,0.86464438,216.87,216.81,14.00993238]
["bitfinex","SOLUSD",1734347986879,14.00993238,216.84,216.78,1.6442]
["bitfinex","SOLUSD",1734347987300,0.86466871,216.9,216.78,20.0]
["bitfinex","SOLUSD",1734347987301,14.00993238,216.81,216.78,20.0]
["bitfinex","SOLUSD",1734347987498,14.00993238,216.81,216.74,14.00993238]
["bitfinex","SOLUSD",1734347987682,14.00993238,216.81,216.75,0.12549]
["bitfinex","SOLUSD",1734347988502,7.78171526,216.86,216.72,21.72353238]
["bitfinex","SOLUSD",1734347988503,14.00993238,216.79,216.72,21.72353238]
["bitfinex","SOLUSD",1734347988697,7.78171526,216.86,216.72,7.7136]
["bitfinex","SOLUSD",1734347988698,14.00993238,216.78,216.72,7.7136]
["bitfinex","SOLUSD",1734347989098,14.00993238,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1734347990084,8.98340397,216.79,216.73,0.12549]
["bitfinex","SOLUSD",1734347991199,8.98340397,216.8,216.73,9.10889397]
["bitfinex","SOLUSD",1734347996285,8.98340397,216.81,216.74,8.98340397]
["bitfinex","SOLUSD",1734347996480,0.86481526,216.86,216.73,0.70529598]
["bitfinex","SOLUSD",1734347996481,12.9607,216.87,216.76,0.12549]
["bitfinex","SOLUSD",1734347996696,8.98340397,216.83,216.76,8.98340397]
["bitfinex","SOLUSD",1734347997209,12.9607,216.87,216.72,7.7136]
["bitfinex","SOLUSD",1734347997210,8.98340397,216.79,216.72,7.7136]
["bitfinex","SOLUSD",1734347997411,8.98340397,216.76,216.72,1.6442]
["bitfinex","SOLUSD",1734347997613,35.93361588,216.81,216.67,16.61880397]
["bitfinex","SOLUSD",1734347997614,8.98340397,216.74,216.67,16.61880397]
["bitfinex","SOLUSD",1734347997791,20.0,216.78,216.67,1.6128]
["bitfinex","SOLUSD",1734347998113,8.98340397,216.71,216.67,1.6128]
["bitfinex","SOLUSD",1734347998614,8.98340397,216.72,216.67,1.6128]
["bitfinex","SOLUSD",1734347998979,8.98340397,216.73,216.67,1.6128]
["bitfinex","SOLUSD",1734347999388,8.98340397,216.72,216.67,1.6128]
["bitfinex","SOLUSD",1734348000118,14.04501116,216.72,216.67,1.6128]
["bitfinex","SOLUSD",1734348001217,14.04501116,216.71,216.67,1.6128]
["bitfinex","SOLUSD",1734348001794,14.04501116,216.72,216.67,1.6128]
["bitfinex","SOLUSD",1734348003546,14.04501116,216.73,216.67,1.6128]
["bitfinex","SOLUSD",1734348004915,14.04501116,216.72,216.67,1.6128]
["bitfinex","SOLUSD",1734348005102,14.04501116,216.71,216.67,1.6128]
["bitfinex","SOLUSD",1734348008303,14.04501116,216.72,216.67,1.6128]
["bitfinex","SOLUSD",1734348009202,14.04501116,216.71,216.67,1.6128]
["bitfinex","SOLUSD",1734348009415,14.04501116,216.7,216.67,1.6128]
["bitfinex","SOLUSD",1734348010129,14.04501116,216.71,216.67,1.6128]
["bitfinex","SOLUSD",1734348010343,14.04501116,216.7,216.67,1.6128]
["bitfinex","SOLUSD",1734348011009,14.04501116,216.7,216.65,20.0]
["bitfinex","SOLUSD",1734348011010,14.04501116,216.7,216.64,14.04501116]
["bitfinex","SOLUSD",1734348012234,14.04501116,216.67,216.62,1.6054]
["bitfinex","SOLUSD",1734348012411,6.9213,216.73,216.62,1.6054]
["bitfinex","SOLUSD",1734348012412,14.04501116,216.65,216.62,1.6054]
["bitfinex","SOLUSD",1734348012611,14.04501116,216.65,216.58,14.04501116]
["bitfinex","SOLUSD",1734348012920,14.04501116,216.65,216.58,14.62599118]
["bitfinex","SOLUSD",1734348013311,14.04501116,216.65,216.59,0.12549]
["bitfinex","SOLUSD",1734348013500,14.04501116,216.65,216.58,14.62599118]
["bitfinex","SOLUSD",1734348013896,14.04501116,216.65,216.59,0.12549]
["bitfinex","SOLUSD",1734348014528,14.04501116,216.65,216.58,14.04501116]
["bitfinex","SOLUSD",1734348014709,14.04501116,216.64,216.58,14.04501116]
["bitfinex","SOLUSD",1734348015107,14.04501116,216.67,216.6,14.04501116]
["bitfinex","SOLUSD",1734348015316,14.04501116,216.68,216.61,14.04501116]
["bitfinex","SOLUSD",1734348016110,14.04501116,216.71,216.64,14.04501116]
["bitfinex","SOLUSD",1734348016308,14.04501116,216.71,216.59,14.17050116]
["bitfinex","SOLUSD",1734348016309,14.04501116,216.73,216.66,14.04501116]
["bitfinex","SOLUSD",1734348019024,14.04501116,216.75,216.68,14.04501116]
["bitfinex","SOLUSD",1734348019310,15.62591116,216.81,216.71,14.04501116]
["bitfinex","SOLUSD",1734348019311,14.04501116,216.77,216.71,14.04501116]
["bitfinex","SOLUSD",1734348019536,14.04501116,216.77,216.7,14.04501116]
["bitfinex","SOLUSD",1734348020119,14.04501116,216.77,216.71,14.04501116]
["bitfinex","SOLUSD",1734348020561,6.9181,216.83,216.73,14.04501116]
["bitfinex","SOLUSD",1734348020562,14.04501116,216.8,216.73,14.04501116]
["bitfinex","SOLUSD",1734348020704,14.04501116,216.8,216.74,16.18075975]
["bitfinex","SOLUSD",1734348020907,14.04501116,216.81,216.75,14.04501116]
["bitfinex","SOLUSD",1734348021211,2.40176468,216.86,216.75,14.04501116]
["bitfinex","SOLUSD",1734348021212,14.04501116,216.82,216.75,14.04501116]
["bitfinex","SOLUSD",1734348021547,14.04501116,216.82,216.76,14.04501116]
["bitfinex","SOLUSD",1734348022110,8.98044323,216.81,216.75,9.10593323]
["bitfinex","SOLUSD",1734348022329,8.98044323,216.81,216.75,0.12549]
["bitfinex","SOLUSD",1734348023116,8.98044323,216.81,216.75,9.10593323]
["bitfinex","SOLUSD",1734348024012,14.03299815,216.81,216.75,14.15848815]
["bitfinex","SOLUSD",1734348024821,14.03299815,216.79,216.74,1.5559]
["bitfinex","SOLUSD",1734348025044,14.03299815,216.78,216.74,1.5559]
["bitfinex","SOLUSD",1734348025653,14.03299815,216.8,216.74,1.5559]
["bitfinex","SOLUSD",1734348025843,14.03299815,216.81,216.74,15.58889815]
["bitfinex","SOLUSD",1734348027472,14.03299815,216.82,216.75,14.15848815]
["bitfinex","SOLUSD",1734348028332,14.03299815,216.81,216.75,0.12549]
["bitfinex","SOLUSD",1734348028535,14.03299815,216.8,216.75,0.12549]
["bitfinex","SOLUSD",1734348029834,7.78135051,216.88,216.75,0.12549]
["bitfinex","SOLUSD",1734348029835,14.03299815,216.81,216.75,0.12549]
["bitfinex","SOLUSD",1734348030661,14.03299815,216.81,216.75,14.15848815]
["bitfinex","SOLUSD",1734348031373,14.03299815,216.82,216.75,14.15848815]
["bitfinex","SOLUSD",1734348031526,14.03299815,216.84,216.77,14.03299815]
["bitfinex","SOLUSD",1734348031939,14.03299815,216.86,216.79,14.03299815]
["bitfinex","SOLUSD",1734348032432,14.03299815,216.86,216.78,0.12549]
["bitfinex","SOLUSD",1734348032433,14.03299815,216.84,216.78,0.12549]
["bitfinex","SOLUSD",1734348032847,14.03299815,216.84,216.78,14.15848815]
["bitfinex","SOLUSD",1734348033175,14.03299815,216.84,216.78,14.03299815]
["bitfinex","SOLUSD",1734348033332,14.03299815,216.81,216.75,20.0]
["bitfinex","SOLUSD",1734348033758,14.03299815,216.81,216.76,0.12549]
["bitfinex","SOLUSD",1734348034267,14.03299815,216.85,216.79,0.12549]
["bitfinex","SOLUSD",1734348034433,1.5807,216.91,216.79,0.12549]
["bitfinex","SOLUSD",1734348034434,14.03299815,216.87,216.81,14.03299815]
["bitfinex","SOLUSD",1734348034634,14.03299815,216.88,216.82,0.12549]
["bitfinex","SOLUSD",1734348034866,6.9152,216.92,216.82,14.73764617]
["bitfinex","SOLUSD",1734348034867,14.03299815,216.89,216.82,14.73764617]
["bitfinex","SOLUSD",1734348035075,14.03299815,216.9,216.83,14.03299815]
["bitfinex","SOLUSD",1734348035842,14.03299815,216.89,216.82,16.30064617]
["bitfinex","SOLUSD",1734348036038,14.03299815,216.89,216.83,14.03299815]
["bitfinex","SOLUSD",1734348036554,6.9152,216.92,216.83,14.03299815]
["bitfinex","SOLUSD",1734348036760,14.03299815,216.91,216.84,14.03299815]
["bitfinex","SOLUSD",1734348037378,14.03299815,216.9,216.83,14.15848815]
["bitfinex","SOLUSD",1734348038575,14.03299815,216.88,216.82,1.563]
["bitfinex","SOLUSD",1734348040673,14.03299815,216.85,216.82,1.563]
["bitfinex","SOLUSD",1734348042556,14.03299815,216.84,216.82,1.563]
["bitfinex","SOLUSD",1734348044581,14.03299815,216.85,216.82,1.563]
["bitfinex","SOLUSD",1734348045970,8.97860521,216.85,216.82,1.563]
["bitfinex","SOLUSD",1734348046265,8.97860521,216.86,216.82,1.563]
["bitfinex","SOLUSD",1734348046471,8.97860521,216.87,216.82,1.563]
["bitfinex","SOLUSD",1734348046642,6.9159,216.9,216.82,1.563]
["bitfinex","SOLUSD",1734348046842,8.97860521,216.88,216.82,1.563]
["bitfinex","SOLUSD",1734348047038,8.97860521,216.89,216.82,10.54160521]
["bitfinex","SOLUSD",1734348047463,6.9159,216.9,216.82,10.54160521]
["bitfinex","SOLUSD",1734348047763,8.97860521,216.91,216.84,8.97860521]
["bitfinex","SOLUSD",1734348049643,8.97860521,216.9,216.83,9.10409521]
["bitfinex","SOLUSD",1734348049877,8.97860521,216.91,216.85,8.97860521]
["bitfinex","SOLUSD",1734348050757,8.97860521,216.92,216.85,8.97860521]
["bitfinex","SOLUSD",1734348051146,6.9146,216.93,216.86,8.97860521]
["bitfinex","SOLUSD",1734348051147,15.89320521,216.93,216.86,8.97860521]
["bitfinex","SOLUSD",1734348051966,8.97860521,216.89,216.8,20.0]
["bitfinex","SOLUSD",1734348052138,8.97860521,216.89,216.82,8.97860521]
["bitfinex","SOLUSD",1734348052341,8.97860521,216.89,216.83,9.10409521]
["bitfinex","SOLUSD",1734348052542,8.97860521,216.9,216.84,8.97860521]
["bitfinex","SOLUSD",1734348052942,8.97860521,216.91,216.84,8.97860521]
["bitfinex","SOLUSD",1734348054871,8.97860521,216.91,216.85,0.12549]
["bitfinex","SOLUSD",1734348060772,8.97860521,216.91,216.85,9.10409521]
["bitfinex","SOLUSD",1734348060983,6.9137,216.96,216.86,8.97860521]
["bitfinex","SOLUSD",1734348061178,8.97860521,216.94,216.88,8.97860521]
["bitfinex","SOLUSD",1734348063885,8.97860521,216.95,216.88,8.97860521]
["bitfinex","SOLUSD",1734348064287,8.97860521,216.94,216.88,8.97860521]
["bitfinex","SOLUSD",1734348064453,8.97860521,216.94,216.84,8.60618884]
["bitfinex","SOLUSD",1734348064454,8.97860521,216.93,216.87,0.12549]
["bitfinex","SOLUSD",1734348065077,8.97860521,216.92,216.85,8.97860521]
["bitfinex","SOLUSD",1734348065470,6.4176,216.99,216.84,8.0273]
["bitfinex","SOLUSD",1734348065471,8.97860521,216.9,216.84,8.0273]
["bitfinex","SOLUSD",1734348065785,8.97860521,216.89,216.84,1.525]
["bitfinex","SOLUSD",1734348066992,8.97860521,216.88,216.84,1.525]
["bitfinex","SOLUSD",1734348068068,8.97860521,216.89,216.84,1.525]
["bitfinex","SOLUSD",1734348069302,8.97860521,216.89,216.82,8.97860521]
["bitfinex","SOLUSD",1734348069458,8.97860521,216.85,216.79,6.1893]
["bitfinex","SOLUSD",1734348069663,8.97860521,216.83,216.74,0.57943909]
["bitfinex","SOLUSD",1734348069900,8.97860521,216.83,216.73,6.4039]
["bitfinex","SOLUSD",1734348069901,8.97860521,216.82,216.73,6.4039]
["bitfinex","SOLUSD",1734348070064,8.97860521,216.81,216.73,6.4039]
["bitfinex","SOLUSD",1734348070260,8.97860521,216.81,216.75,8.97860521]
["bitfinex","SOLUSD",1734348070998,8.97860521,216.82,216.75,8.97860521]
["bitfinex","SOLUSD",1734348071159,8.97860521,216.84,216.77,8.97860521]
["bitfinex","SOLUSD",1734348071979,8.97860521,216.84,216.78,8.97860521]
["bitfinex","SOLUSD",1734348072369,8.97860521,216.83,216.76,8.97860521]
["bitfinex","SOLUSD",1734348073381,20.8647868,216.88,216.76,8.97860521]
["bitfinex","SOLUSD",1734348073581,8.97860521,216.83,216.76,8.97860521]
["bitfinex","SOLUSD",1734348075694,8.97860521,216.84,216.77,8.97860521]
["bitfinex","SOLUSD",1734348076282,8.97860521,216.83,216.77,8.97860521]
["bitfinex","SOLUSD",1734348076482,8.97860521,216.83,216.76,0.12549]
["bitfinex","SOLUSD",1734348076483,0.8647733,216.82,216.75,1.6146]
["bitfinex","SOLUSD",1734348076783,9.84337851,216.82,216.75,10.59320521]
["bitfinex","SOLUSD",1734348076986,6.9175,216.85,216.76,8.97860521]
["bitfinex","SOLUSD",1734348077164,8.97860521,216.82,216.76,8.97860521]
["bitfinex","SOLUSD",1734348077992,8.97860521,216.82,216.75,1.6146]
["bitfinex","SOLUSD",1734348077993,8.97860521,216.82,216.75,10.59320521]
["bitfinex","SOLUSD",1734348078702,9.84348896,216.81,216.75,1.6146]
["bitfinex","SOLUSD",1734348079074,8.97860521,216.78,216.72,8.97860521]
["bitfinex","SOLUSD",1734348079769,8.97860521,216.8,216.73,8.97860521]
["bitfinex","SOLUSD",1734348080071,8.97860521,216.83,216.76,8.97860521]
["bitfinex","SOLUSD",1734348080298,8.97860521,216.84,216.77,8.97860521]
["bitfinex","SOLUSD",1734348080673,8.97860521,216.85,216.78,8.97860521]
["bitfinex","SOLUSD",1734348081104,9.84337591,216.84,216.77,8.97860521]
["bitfinex","SOLUSD",1734348081680,8.97860521,216.84,216.77,8.97860521]
["bitfinex","SOLUSD",1734348082108,0.86478526,216.85,216.79,8.97860521]
["bitfinex","SOLUSD",1734348082313,16.76058076,216.86,216.79,8.97860521]
["bitfinex","SOLUSD",1734348082810,8.97860521,216.84,216.77,10.62110521]
["bitfinex","SOLUSD",1734348083011,9.8433782,216.84,216.77,10.62110521]
["bitfinex","SOLUSD",1734348083219,9.8433782,216.84,216.77,1.6425]
["bitfinex","SOLUSD",1734348083220,8.97860521,216.82,216.77,1.6425]
["bitfinex","SOLUSD",1734348083509,0.86489629,216.81,216.75,8.97860521]
["bitfinex","SOLUSD",1734348083871,0.86490032,216.81,216.75,8.97860521]
["bitfinex","SOLUSD",1734348084073,8.97860521,216.82,216.75,8.97860521]
["bitfinex","SOLUSD",1734348084499,8.97860521,216.83,216.76,8.97860521]
["bitfinex","SOLUSD",1734348085797,8.97860521,216.84,216.77,8.97860521]
["bitfinex","SOLUSD",1734348086000,0.8648988,216.85,216.77,8.97860521]
["bitfinex","SOLUSD",1734348086197,8.97860521,216.84,216.77,8.97860521]
["bitfinex","SOLUSD",1734348086599,9.84340915,216.83,216.76,8.97860521]
["bitfinex","SOLUSD",1734348086811,8.97860521,216.82,216.75,8.97860521]
["bitfinex","SOLUSD",1734348087278,7.20037293,216.88,216.72,1.5499]
["bitfinex","SOLUSD",1734348087279,8.97860521,216.8,216.72,1.5499]
["bitfinex","SOLUSD",1734348087483,8.97860521,216.8,216.72,10.52850521]
["bitfinex","SOLUSD",1734348088307,8.97860521,216.81,216.74,8.97860521]
["bitfinex","SOLUSD",1734348088610,15.89640521,216.84,216.77,8.97860521]
["bitfinex","SOLUSD",1734348088805,8.97860521,216.85,216.77,8.97860521]
["bitfinex","SOLUSD",1734348089912,7.78145106,216.87,216.77,8.97860521]
["bitfinex","SOLUSD",1734348090086,8.97860521,216.84,216.77,8.97860521]
["bitfinex","SOLUSD",1734348090593,8.97860521,216.85,216.78,8.97860521]
["bitfinex","SOLUSD",1734348091312,9.84335059,216.84,216.77,8.97860521]
["bitfinex","SOLUSD",1734348091625,8.97860521,216.83,216.76,8.97860521]
["bitfinex","SOLUSD",1734348092104,8.97860521,216.84,216.77,8.97860521]
["bitfinex","SOLUSD",1734348093489,0.12549,216.9,216.73,20.70531135]
["bitfinex","SOLUSD",1734348093685,8.97860521,216.84,216.77,8.97860521]
["bitfinex","SOLUSD",1734348093908,8.97860521,216.85,216.78,8.97860521]
["bitfinex","SOLUSD",1734348096008,0.28506995,216.89,216.82,8.97860521]
["bitfinex","SOLUSD",1734348096203,8.97860521,216.92,216.85,8.97860521]
["bitfinex","SOLUSD",1734348096422,1.5775,216.93,216.86,8.97860521]
["bitfinex","SOLUSD",1734348096423,9.26367516,216.93,216.86,8.97860521]
["bitfinex","SOLUSD",1734348096590,0.28506995,216.93,216.87,8.97860521]
["bitfinex","SOLUSD",1734348096923,8.97860521,216.94,216.87,8.97860521]
["bitfinex","SOLUSD",1734348097710,8.97860521,216.94,216.88,8.97860521]
["bitfinex","SOLUSD",1734348098624,1.88406995,216.98,216.89,8.97860521]
["bitfinex","SOLUSD",1734348098929,8.97860521,216.96,216.89,8.97860521]
["bitfinex","SOLUSD",1734348100534,0.28506995,216.98,216.86,0.69145966]
["bitfinex","SOLUSD",1734348100535,0.28506995,216.98,216.9,8.97860521]
["bitfinex","SOLUSD",1734348100717,0.28506995,216.98,216.86,0.69145966]
["bitfinex","SOLUSD",1734348100718,8.97860521,216.96,216.89,8.97860521]
["bitfinex","SOLUSD",1734348101053,8.97860521,216.95,216.89,8.97860521]
["bitfinex","SOLUSD",1734348101929,8.97860521,216.95,216.88,8.97860521]
["bitfinex","SOLUSD",1734348106106,0.28506995,216.98,216.91,8.97860521]
["bitfinex","SOLUSD",1734348106308,9.26367516,217.0,216.93,8.97860521]
["bitfinex","SOLUSD",1734348106544,0.28506995,217.0,216.94,8.97860521]
["bitfinex","SOLUSD",1734348106946,9.26367516,217.0,216.93,8.97860521]
["bitfinex","SOLUSD",1734348107933,0.28506995,217.02,216.96,8.97860521]
["bitfinex","SOLUSD",1734348108154,8.97860521,217.03,216.96,8.97860521]
["bitfinex","SOLUSD",1734348108466,8.97860521,217.03,216.97,8.97860521]
["bitfinex","SOLUSD",1734348109435,0.28506995,217.05,216.97,8.97860521]
["bitfinex","SOLUSD",1734348109436,8.97860521,217.04,216.97,8.97860521]
["bitfinex","SOLUSD",1734348109753,8.97860521,217.03,216.97,8.97860521]
["bitfinex","SOLUSD",1734348110754,8.97860521,217.04,216.98,8.97860521]
["bitfinex","SOLUSD",1734348110953,0.28506995,217.06,216.99,8.97860521]
["bitfinex","SOLUSD",1734348111256,9.26367516,217.07,217.0,8.97860521]
["bitfinex","SOLUSD",1734348111837,8.97860521,217.05,216.98,8.97860521]
["bitfinex","SOLUSD",1734348112034,8.97860521,217.06,216.99,8.97860521]
["bitfinex","SOLUSD",1734348112345,0.28506995,217.09,216.99,8.97860521]
["bitfinex","SOLUSD",1734348112561,8.97860521,217.05,216.99,8.97860521]
["bitfinex","SOLUSD",1734348113139,8.97860521,217.05,216.95,43.902374]
["bitfinex","SOLUSD",1734348113140,8.97860521,217.05,216.98,8.97860521]
["bitfinex","SOLUSD",1734348114727,8.97860521,217.02,216.91,6.5221]
["bitfinex","SOLUSD",1734348114958,8.97860521,217.02,216.95,8.97860521]
["bitfinex","SOLUSD",1734348115468,9.26367516,217.01,216.94,8.97860521]
["bitfinex","SOLUSD",1734348115632,8.97860521,217.0,216.93,8.97860521]
["bitfinex","SOLUSD",1734348115830,8.97860521,217.01,216.94,8.97860521]
["bitfinex","SOLUSD",1734348116032,1.82746995,217.05,216.96,8.97860521]
["bitfinex","SOLUSD",1734348116257,8.97860521,217.04,216.97,8.97860521]
["bitfinex","SOLUSD",1734348116437,8.97860521,217.04,216.98,8.97860521]
["bitfinex","SOLUSD",1734348116632,9.26367516,217.05,216.98,8.97860521]
["bitfinex","SOLUSD",1734348116838,8.97860521,217.05,216.98,8.97860521]
["bitfinex","SOLUSD",1734348117777,15.88880521,217.07,217.0,8.97860521]
["bitfinex","SOLUSD",1734348117937,8.97860521,217.05,216.98,8.97860521]
["bitfinex","SOLUSD",1734348118556,6.9102,217.07,216.99,8.97860521]
["bitfinex","SOLUSD",1734348118734,8.97860521,217.06,216.99,8.97860521]
["bitfinex","SOLUSD",1734348119162,8.97860521,217.03,216.94,20.0]
["bitfinex","SOLUSD",1734348119473,8.97860521,217.0,216.94,28.97860521]
["bitfinex","SOLUSD",1734348121656,0.28506995,217.03,216.95,8.97860521]
["bitfinex","SOLUSD",1734348121858,8.97860521,217.03,216.96,8.97860521]
["bitfinex","SOLUSD",1734348123544,9.26367516,217.03,216.96,8.97860521]
["bitfinex","SOLUSD",1734348123747,9.26367516,217.03,216.95,9.10409521]
["bitfinex","SOLUSD",1734348123748,8.97860521,217.02,216.95,9.10409521]
["bitfinex","SOLUSD",1734348124361,8.97860521,217.04,216.97,8.97860521]
["bitfinex","SOLUSD",1734348124762,8.97860521,217.05,216.98,8.97860521]
["bitfinex","SOLUSD",1734348125742,8.97860521,217.05,216.95,0.12549]
["bitfinex","SOLUSD",1734348125743,0.28506995,217.06,216.99,8.97860521]
["bitfinex","SOLUSD",1734348125941,1.83496995,217.1,217.03,8.97860521]
["bitfinex","SOLUSD",1734348126160,9.26367516,217.1,217.03,8.97860521]
["bitfinex","SOLUSD",1734348126349,9.26367516,217.1,217.04,8.97860521]
["bitfinex","SOLUSD",1734348126764,8.97860521,217.1,217.04,8.97860521]
["bitfinex","SOLUSD",1734348127063,0.28506995,217.14,217.04,8.97860521]
["bitfinex","SOLUSD",1734348127267,8.97860521,217.1,217.04,8.97860521]
["bitfinex","SOLUSD",1734348127851,8.97860521,217.11,217.04,8.97860521]
["bitfinex","SOLUSD",1734348129151,8.42716995,217.15,217.06,8.97860521]
["bitfinex","SOLUSD",1734348129347,8.97860521,217.14,217.07,8.97860521]
["bitfinex","SOLUSD",1734348130162,8.97860521,217.14,217.01,0.81644074]
["bitfinex","SOLUSD",1734348130365,8.97860521,217.15,217.08,8.97860521]
["bitfinex","SOLUSD",1734348130694,8.97860521,217.16,217.09,8.97860521]
["bitfinex","SOLUSD",1734348131290,6.9066,217.19,217.06,1.6315]
["bitfinex","SOLUSD",1734348131291,8.97860521,217.13,217.06,1.6315]
["bitfinex","SOLUSD",1734348131584,8.97860521,217.13,217.07,8.97860521]
["bitfinex","SOLUSD",1734348132258,8.97860521,217.14,217.08,8.97860521]
["bitfinex","SOLUSD",1734348133054,8.97860521,217.14,217.06,1.6315]
["bitfinex","SOLUSD",1734348133270,8.97860521,217.14,217.07,8.97860521]
["bitfinex","SOLUSD",1734348134976,8.97860521,217.15,217.08,8.97860521]
["bitfinex","SOLUSD",1734348137292,90.6648,217.21,217.06,1.6315]
["bitfinex","SOLUSD",1734348137293,8.97860521,217.13,217.06,1.6315]
["bitfinex","SOLUSD",1734348137494,8.97860521,217.11,217.04,8.97860521]
["bitfinex","SOLUSD",1734348137657,8.97860521,217.1,217.03,8.97860521]
["bitfinex","SOLUSD",1734348137857,8.97860521,217.09,217.02,8.97860521]
["bitfinex","SOLUSD",1734348138261,8.97860521,217.09,217.01,1.586]
["bitfinex","SOLUSD",1734348138262,8.97860521,217.08,217.01,1.586]
["bitfinex","SOLUSD",1734348138494,8.97860521,217.07,217.01,1.586]
["bitfinex","SOLUSD",1734348138799,8.0471,217.13,216.98,8.97860521]
["bitfinex","SOLUSD",1734348138800,8.97860521,217.05,216.98,8.97860521]
["bitfinex","SOLUSD",1734348139506,8.97860521,217.06,216.99,8.97860521]
["bitfinex","SOLUSD",1734348139657,8.97860521,217.06,216.96,2.27715789]
["bitfinex","SOLUSD",1734348139658,6.9098,217.09,217.01,8.97860521]
["bitfinex","SOLUSD",1734348140000,8.97860521,217.07,216.98,0.69115789]
["bitfinex","SOLUSD",1734348140160,8.97860521,217.02,216.96,1.586]
["bitfinex","SOLUSD",1734348140362,8.97860521,217.01,216.96,1.586]
["bitfinex","SOLUSD",1734348140654,8.97860521,217.01,216.94,15.52200521]
["bitfinex","SOLUSD",1734348140655,8.97860521,217.01,216.94,8.97860521]
["bitfinex","SOLUSD",1734348140853,8.97860521,217.0,216.91,1.5717]
["bitfinex","SOLUSD",1734348141054,8.97860521,217.0,216.93,8.97860521]
["bitfinex","SOLUSD",1734348142281,8.97860521,217.01,216.93,8.97860521]
["bitfinex","SOLUSD",1734348142460,8.97860521,216.99,216.92,8.97860521]
["bitfinex","SOLUSD",1734348143073,8.97860521,217.0,216.93,8.97860521]
["bitfinex","SOLUSD",1734348143586,8.97860521,216.99,216.92,8.97860521]
["bitfinex","SOLUSD",1734348144487,8.97860521,217.02,216.95,8.97860521]
["bitfinex","SOLUSD",1734348146281,8.97860521,217.02,216.92,0.12549]
["bitfinex","SOLUSD",1734348146282,6.9099,217.08,216.97,8.97860521]
["bitfinex","SOLUSD",1734348146482,8.97860521,217.05,216.98,8.97860521]
["bitfinex","SOLUSD",1734348148286,6.9075,217.16,217.05,0.12549]
["bitfinex","SOLUSD",1734348148489,14.40074587,217.17,217.1,8.97860521]
["bitfinex","SOLUSD",1734348148490,8.97860521,217.17,217.1,8.97860521]
["bitfinex","SOLUSD",1734348148689,6.9063,217.2,217.1,8.97860521]
["bitfinex","SOLUSD",1734348148871,8.97860521,217.17,217.1,8.97860521]
["bitfinex","SOLUSD",1734348149476,8.97860521,217.18,217.11,8.97860521]
["bitfinex","SOLUSD",1734348149788,8.47860521,217.18,217.11,8.97860521]
["bitfinex","SOLUSD",1734348150004,13.98811467,217.18,217.11,13.98811467]
["bitfinex","SOLUSD",1734348150812,13.98811467,217.19,217.12,13.98811467]
["bitfinex","SOLUSD",1734348152478,27.97622867,217.25,217.12,13.98811467]
["bitfinex","SOLUSD",1734348152479,13.988114,217.25,217.16,13.98811467]
["bitfinex","SOLUSD",1734348152681,13.98811467,217.24,217.17,13.98811467]
["bitfinex","SOLUSD",1734348153276,13.98811467,217.23,217.16,13.98811467]
["bitfinex","SOLUSD",1734348153797,13.98811467,217.22,217.15,13.98811467]
["bitfinex","SOLUSD",1734348154100,13.98811467,217.21,217.14,13.98811467]
["bitfinex","SOLUSD",1734348155294,13.98811467,217.24,217.17,13.98811467]
["bitfinex","SOLUSD",1734348156678,13.98811467,217.23,217.16,13.98811467]
["bitfinex","SOLUSD",1734348156882,13.98811467,217.24,217.17,13.98811467]
["bitfinex","SOLUSD",1734348158508,13.98811467,217.22,217.15,13.98811467]
["bitfinex","SOLUSD",1734348159300,13.98811467,217.23,217.16,13.98811467]
["bitfinex","SOLUSD",1734348162591,6.9044,217.25,217.18,13.98811467]
["bitfinex","SOLUSD",1734348162592,13.98811467,217.24,217.18,13.98811467]
["bitfinex","SOLUSD",1734348162894,20.89251467,217.25,217.19,13.98811467]
["bitfinex","SOLUSD",1734348164908,13.98811467,217.23,217.13,0.12549]
["bitfinex","SOLUSD",1734348165122,13.98811467,217.23,217.17,13.98811467]
["bitfinex","SOLUSD",1734348167386,13.98811467,217.25,217.18,13.98811467]
["bitfinex","SOLUSD",1734348169912,13.98811467,217.25,217.19,13.98811467]
["bitfinex","SOLUSD",1734348170125,15.85112899,217.26,217.2,8.94682899]
["bitfinex","SOLUSD",1734348171297,8.94682899,217.25,217.19,8.94682899]
["bitfinex","SOLUSD",1734348173913,6.9032,217.29,217.21,8.94682899]
["bitfinex","SOLUSD",1734348174114,8.94682899,217.27,217.21,8.94682899]
["bitfinex","SOLUSD",1734348175907,8.94682899,217.28,217.22,8.94682899]
["bitfinex","SOLUSD",1734348176209,0.5135992,217.31,217.24,8.94682899]
["bitfinex","SOLUSD",1734348176518,9.46042819,217.31,217.25,8.94682899]
["bitfinex","SOLUSD",1734348176720,9.46042819,217.31,217.18,1.6071]
["bitfinex","SOLUSD",1734348176721,0.5135992,217.31,217.26,8.94682899]
["bitfinex","SOLUSD",1734348177310,0.5135992,217.31,217.19,0.69037581]
["bitfinex","SOLUSD",1734348177311,0.5135992,217.31,217.25,8.94682899]
["bitfinex","SOLUSD",1734348177524,0.5135992,217.31,217.26,8.94682899]
["bitfinex","SOLUSD",1734348177723,0.5135992,217.31,217.27,8.94682899]
["bitfinex","SOLUSD",1734348178820,0.5135992,217.31,217.28,8.94682899]
["bitfinex","SOLUSD",1734348179236,8.94682899,217.29,217.16,20.0]
["bitfinex","SOLUSD",1734348179435,8.94682899,217.23,217.16,28.94682899]
["bitfinex","SOLUSD",1734348179821,8.94682899,217.24,217.17,8.94682899]
["bitfinex","SOLUSD",1734348181123,8.94682899,217.24,217.16,20.0]
["bitfinex","SOLUSD",1734348181124,8.94682899,217.23,217.16,28.94682899]
["bitfinex","SOLUSD",1734348181533,8.94682899,217.23,217.17,8.94682899]
["bitfinex","SOLUSD",1734348182255,13.98201675,217.22,217.16,20.0]
["bitfinex","SOLUSD",1734348182415,13.98201675,217.22,217.16,33.98201675]
["bitfinex","SOLUSD",1734348182616,13.98201675,217.23,217.16,33.98201675]
["bitfinex","SOLUSD",1734348183033,13.98201675,217.24,217.18,13.98201675]
["bitfinex","SOLUSD",1734348183256,6.9032,217.29,217.2,13.98201675]
["bitfinex","SOLUSD",1734348183550,13.98201675,217.26,217.2,13.98201675]
["bitfinex","SOLUSD",1734348183712,13.98201675,217.26,217.19,13.98201675]
["bitfinex","SOLUSD",1734348185315,13.98201675,217.26,217.2,13.98201675]
["bitfinex","SOLUSD",1734348185517,13.98201675,217.26,217.19,13.98201675]
["bitfinex","SOLUSD",1734348188640,14.3186992,217.31,217.25,13.98201675]
["bitfinex","SOLUSD",1734348188641,0.5135992,217.31,217.25,13.98201675]
["bitfinex","SOLUSD",1734348188945,0.5135992,217.31,217.26,13.98201675]
["bitfinex","SOLUSD",1734348191769,0.5135992,217.31,217.27,13.98201675]
["bitfinex","SOLUSD",1734348191969,0.5135992,217.31,217.26,13.98201675]
["bitfinex","SOLUSD",1734348192135,13.98201675,217.29,217.21,20.0]
["bitfinex","SOLUSD",1734348192340,13.98201675,217.28,217.22,13.98201675]
["bitfinex","SOLUSD",1734348192888,13.98201675,217.29,217.22,13.98201675]
["bitfinex","SOLUSD",1734348193173,0.5135992,217.31,217.23,13.98201675]
["bitfinex","SOLUSD",1734348193174,13.98201675,217.3,217.23,13.98201675]
["bitfinex","SOLUSD",1734348193348,20.88481675,217.3,217.23,13.98201675]
["bitfinex","SOLUSD",1734348194745,13.98201675,217.28,217.21,13.98201675]
["bitfinex","SOLUSD",1734348194944,13.98201675,217.27,217.2,15.49591675]
["bitfinex","SOLUSD",1734348195267,13.98201675,217.28,217.21,13.98201675]
["bitfinex","SOLUSD",1734348197560,6.9028,217.3,217.2,15.49591675]
["bitfinex","SOLUSD",1734348197561,13.98201675,217.26,217.2,15.49591675]
["bitfinex","SOLUSD",1734348197762,0.5135992,217.31,217.17,13.98201675]
["bitfinex","SOLUSD",1734348197763,13.98201675,217.24,217.17,13.98201675]
["bitfinex","SOLUSD",1734348197967,28.902374,217.17,217.16,0.6059]
["bitfinex","SOLUSD",1734348198279,28.902374,217.17,216.97,7.20777216]
["bitfinex","SOLUSD",1734348198280,20.0,217.14,217.03,13.98201675]
["bitfinex","SOLUSD",1734348198464,13.98201675,217.11,217.03,13.98201675]
["bitfinex","SOLUSD",1734348200262,13.98201675,217.1,217.03,13.98201675]
["bitfinex","SOLUSD",1734348200469,13.98201675,217.1,217.02,13.98201675]
["bitfinex","SOLUSD",1734348200798,13.98201675,217.09,217.02,13.98201675]
["bitfinex","SOLUSD",1734348200967,13.98201675,217.1,217.02,13.98201675]
["bitfinex","SOLUSD",1734348201353,13.98201675,217.11,217.03,13.98201675]
["bitfinex","SOLUSD",1734348206689,13.98201675,217.11,217.0,0.6910003]
["bitfinex","SOLUSD",1734348206690,13.98201675,217.11,217.04,13.98201675]
["bitfinex","SOLUSD",1734348208599,12.78260624,217.11,217.04,13.98201675]
["bitfinex","SOLUSD",1734348210194,13.98201675,217.15,217.08,13.98201675]
["bitfinex","SOLUSD",1734348210509,11.9149,217.18,217.08,13.98201675]
["bitfinex","SOLUSD",1734348210684,13.98201675,217.16,217.1,13.98201675]
["bitfinex","SOLUSD",1734348211002,13.98201675,217.17,217.1,13.98201675]
["bitfinex","SOLUSD",1734348212098,8.95342337,217.17,217.1,8.95342337]
["bitfinex","SOLUSD",1734348212597,8.95342337,217.15,217.09,8.95342337]
["bitfinex","SOLUSD",1734348213209,8.95342337,217.15,217.08,8.95342337]
["bitfinex","SOLUSD",1734348213393,8.95342337,217.15,216.92,35.81369348]
["bitfinex","SOLUSD",1734348213394,8.95342337,217.09,216.99,0.69084139]
["bitfinex","SOLUSD",1734348213588,8.95342337,217.08,217.02,8.95342337]
["bitfinex","SOLUSD",1734348214115,13.99967054,217.08,217.03,0.12549]
["bitfinex","SOLUSD",1734348214303,23.902374,217.17,217.03,0.12549]
["bitfinex","SOLUSD",1734348214304,13.99967054,217.09,217.03,0.12549]
["bitfinex","SOLUSD",1734348215210,13.99967054,217.08,217.01,13.99967054]
["bitfinex","SOLUSD",1734348215413,19.75647054,217.14,217.01,13.99967054]
["bitfinex","SOLUSD",1734348215414,13.99967054,217.07,217.01,13.99967054]
["bitfinex","SOLUSD",1734348216209,13.99967054,217.07,217.02,0.12549]
["bitfinex","SOLUSD",1734348216916,13.99967054,217.08,217.02,0.12549]
["bitfinex","SOLUSD",1734348218017,13.99967054,217.07,217.02,0.12549]
["bitfinex","SOLUSD",1734348221209,5.7568,217.14,217.01,33.99967054]
["bitfinex","SOLUSD",1734348221400,13.99967054,217.08,217.02,13.99967054]
["bitfinex","SOLUSD",1734348221725,13.99967054,217.08,217.01,14.12516054]
["bitfinex","SOLUSD",1734348225305,19.75647054,217.14,217.01,14.12516054]
["bitfinex","SOLUSD",1734348225510,13.99967054,217.08,217.01,14.12516054]
["bitfinex","SOLUSD",1734348226627,13.99967054,217.07,217.01,0.12549]
["bitfinex","SOLUSD",1734348226828,13.99967054,217.08,217.01,14.12516054]
["bitfinex","SOLUSD",1734348228047,13.99967054,217.06,216.99,13.99967054]
["bitfinex","SOLUSD",1734348228209,5.7574,217.11,216.98,1.5885]
["bitfinex","SOLUSD",1734348228210,13.99967054,217.02,216.98,1.5885]
["bitfinex","SOLUSD",1734348228527,13.99967054,217.03,216.98,1.5885]
["bitfinex","SOLUSD",1734348230534,13.99967054,217.08,217.02,13.99967054]
["bitfinex","SOLUSD",1734348230733,5.7569,217.13,217.02,13.99967054]
["bitfinex","SOLUSD",1734348230937,13.99967054,217.1,217.04,13.99967054]
["bitfinex","SOLUSD",1734348231115,13.99967054,217.1,217.03,13.99967054]
["bitfinex","SOLUSD",1734348231621,13.99967054,217.09,217.03,13.99967054]
["bitfinex","SOLUSD",1734348232008,13.99967054,217.1,217.03,13.99967054]
["bitfinex","SOLUSD",1734348232637,13.99967054,217.1,216.97,6.4323]
["bitfinex","SOLUSD",1734348232638,27.99934108,217.04,216.84,1.5979]
["bitfinex","SOLUSD",1734348232837,13.99967054,216.86,216.78,15.59757054]
["bitfinex","SOLUSD",1734348233133,13.99967054,216.84,216.78,1.5979]
["bitfinex","SOLUSD",1734348233456,13.99967054,216.83,216.78,1.5979]
["bitfinex","SOLUSD",1734348234139,13.99967054,216.84,216.78,1.5979]
["bitfinex","SOLUSD",1734348236419,13.99967054,216.87,216.8,13.99967054]
["bitfinex","SOLUSD",1734348236615,13.99967054,216.87,216.79,0.12549]
["bitfinex","SOLUSD",1734348236616,13.99967054,216.88,216.81,13.99967054]
["bitfinex","SOLUSD",1734348237226,13.99967054,216.87,216.8,13.99967054]
["bitfinex","SOLUSD",1734348237839,13.99967054,216.89,216.82,13.99967054]
["bitfinex","SOLUSD",1734348238048,13.99967054,216.9,216.83,13.99967054]
["bitfinex","SOLUSD",1734348238218,13.99967054,216.89,216.82,13.99967054]
["bitfinex","SOLUSD",1734348238539,13.99967054,216.87,216.8,14.12516054]
["bitfinex","SOLUSD",1734348239346,13.99967054,216.88,216.82,0.12549]
["bitfinex","SOLUSD",1734348239846,13.99967054,216.88,216.82,13.99967054]
["bitfinex","SOLUSD",1734348240139,13.99967054,216.89,216.82,13.99967054]
["bitfinex","SOLUSD",1734348240322,13.99967054,216.88,216.82,13.99967054]
["bitfinex","SOLUSD",1734348240720,13.99967054,216.88,216.81,14.12516054]
["bitfinex","SOLUSD",1734348241123,13.99967054,216.84,216.78,1.5979]
["bitfinex","SOLUSD",1734348241441,13.99967054,216.83,216.78,1.5979]
["bitfinex","SOLUSD",1734348242344,13.99967054,216.81,216.78,1.5979]
["bitfinex","SOLUSD",1734348242643,0.69100004,216.89,216.78,1.5979]
["bitfinex","SOLUSD",1734348242644,13.99967054,216.79,216.78,1.5979]
["bitfinex","SOLUSD",1734348243222,13.99967054,216.81,216.78,1.5979]
["bitfinex","SOLUSD",1734348244643,0.69100004,216.87,216.78,1.5979]
["bitfinex","SOLUSD",1734348244644,13.99967054,216.82,216.78,1.5979]
["bitfinex","SOLUSD",1734348244835,13.99967054,216.84,216.78,1.5979]
["bitfinex","SOLUSD",1734348245531,13.99967054,216.83,216.78,1.5979]
["bitfinex","SOLUSD",1734348245947,13.99967054,216.81,216.78,1.5979]
["bitfinex","SOLUSD",1734348246121,13.99967054,216.8,216.78,1.5979]
["bitfinex","SOLUSD",1734348246940,13.99967054,216.81,216.78,1.5979]
["bitfinex","SOLUSD",1734348248426,13.99967054,216.82,216.78,1.5979]
["bitfinex","SOLUSD",1734348248826,13.99967054,216.83,216.78,1.5979]
["bitfinex","SOLUSD",1734348256578,13.99967054,216.84,216.79,0.12549]
["bitfinex","SOLUSD",1734348257361,13.99967054,216.83,216.78,1.5979]
["bitfinex","SOLUSD",1734348258883,13.99967054,216.87,216.81,13.99967054]
["bitfinex","SOLUSD",1734348259357,13.99967054,216.86,216.8,14.12516054]
["bitfinex","SOLUSD",1734348260047,13.99967054,216.87,216.82,0.12549]
["bitfinex","SOLUSD",1734348260642,13.99967054,216.89,216.84,0.12549]
["bitfinex","SOLUSD",1734348260907,13.99967054,216.88,216.82,13.99967054]
["bitfinex","SOLUSD",1734348261166,13.99967054,216.87,216.81,13.99967054]
["bitfinex","SOLUSD",1734348261352,13.99967054,216.87,216.82,0.12549]
["bitfinex","SOLUSD",1734348264944,13.99967054,216.86,216.8,13.99967054]
["bitfinex","SOLUSD",1734348265174,13.99967054,216.81,216.78,1.5979]
["bitfinex","SOLUSD",1734348265774,13.99967054,216.82,216.78,1.5979]
["bitfinex","SOLUSD",1734348265984,8.981168,216.82,216.78,1.5979]
["bitfinex","SOLUSD",1734348266184,5.7635,216.88,216.78,10.579068]
["bitfinex","SOLUSD",1734348266371,5.7635,216.88,216.8,0.12549]
["bitfinex","SOLUSD",1734348266544,8.981168,216.85,216.8,0.12549]
["bitfinex","SOLUSD",1734348267882,5.7635,216.88,216.8,0.12549]
["bitfinex","SOLUSD",1734348268088,8.981168,216.88,216.82,8.981168]
["bitfinex","SOLUSD",1734348269991,8.981168,216.88,216.82,0.12549]
["bitfinex","SOLUSD",1734348272891,8.981168,216.88,216.82,8.981168]
["bitfinex","SOLUSD",1734348273466,0.69100004,216.91,216.82,8.981168]
["bitfinex","SOLUSD",1734348273772,8.981168,216.89,216.82,8.981168]
["bitfinex","SOLUSD",1734348273980,0.69100004,216.91,216.79,0.12549]
["bitfinex","SOLUSD",1734348273981,0.69100004,216.91,216.83,9.106658]
["bitfinex","SOLUSD",1734348274284,8.981168,216.9,216.83,9.106658]
["bitfinex","SOLUSD",1734348274597,8.981168,216.9,216.82,0.12549]
["bitfinex","SOLUSD",1734348274807,8.981168,216.9,216.83,8.981168]
["bitfinex","SOLUSD",1734348275670,8.981168,216.9,216.84,8.981168]
["bitfinex","SOLUSD",1734348275983,9.67216804,216.91,216.84,7.438168]
["bitfinex","SOLUSD",1734348276163,8.981168,216.9,216.83,8.981168]
["bitfinex","SOLUSD",1734348277406,8.981168,216.9,216.84,8.981168]
["bitfinex","SOLUSD",1734348282501,8.981168,216.88,216.82,9.106658]
["bitfinex","SOLUSD",1734348283330,0.69100004,216.91,216.83,8.981168]
["bitfinex","SOLUSD",1734348283331,8.981168,216.89,216.83,8.981168]
["bitfinex","SOLUSD",1734348283932,0.69100004,216.95,216.88,8.981168]
["bitfinex","SOLUSD",1734348284133,9.67216804,216.95,216.89,8.981168]
["bitfinex","SOLUSD",1734348284341,9.67216804,216.95,216.85,0.12549]
["bitfinex","SOLUSD",1734348284342,8.981168,216.93,216.86,8.981168]
["bitfinex","SOLUSD",1734348287948,8.981168,216.93,216.87,8.981168]
["bitfinex","SOLUSD",1734348288857,8.981168,216.94,216.88,8.981168]
["bitfinex","SOLUSD",1734348289260,0.69100004,216.93,216.88,8.981168]
["bitfinex","SOLUSD",1734348289464,8.981168,216.94,216.88,8.981168]
["bitfinex","SOLUSD",1734348291968,8.981168,216.94,216.89,8.981168]
["bitfinex","SOLUSD",1734348292466,8.981168,216.94,216.85,0.12549]
["bitfinex","SOLUSD",1734348292761,8.981168,216.94,216.89,8.981168]
["bitfinex","SOLUSD",1734348293144,0.69100004,216.93,216.89,8.981168]
["bitfinex","SOLUSD",1734348293497,8.981168,216.94,216.89,8.981168]
["bitfinex","SOLUSD",1734348293855,0.69100004,216.93,216.89,8.981168]
["bitfinex","SOLUSD",1734348294058,0.69100004,216.93,216.88,8.981168]
["bitfinex","SOLUSD",1734348294884,8.981168,216.94,216.88,8.981168]
["bitfinex","SOLUSD",1734348295182,9.67216804,216.95,216.89,8.981168]
["bitfinex","SOLUSD",1734348296885,6.45250004,216.96,216.9,8.981168]
["bitfinex","SOLUSD",1734348297053,14.742668,216.96,216.9,8.981168]
["bitfinex","SOLUSD",1734348297753,8.981168,216.96,216.9,8.981168]
["bitfinex","SOLUSD",1734348298599,8.981168,216.97,216.91,8.981168]
["bitfinex","SOLUSD",1734348299189,0.69100004,216.96,216.91,8.981168]
["bitfinex","SOLUSD",1734348299553,8.981168,216.97,216.91,8.981168]
["bitfinex","SOLUSD",1734348299754,0.69100004,216.96,216.91,8.981168]
["bitfinex","SOLUSD",1734348299954,8.981168,216.97,216.91,8.981168]
["bitfinex","SOLUSD",1734348300257,8.981168,216.98,216.91,8.981168]
["bitfinex","SOLUSD",1734348300456,0.69100004,216.97,216.91,8.981168]
["bitfinex","SOLUSD",1734348300674,0.69100004,216.97,216.92,8.981168]
["bitfinex","SOLUSD",1734348300870,0.69100004,216.99,216.95,8.981168]
["bitfinex","SOLUSD",1734348301090,8.981168,217.02,216.96,8.981168]
["bitfinex","SOLUSD",1734348301091,0.69100004,217.02,216.96,8.981168]
["bitfinex","SOLUSD",1734348302888,0.69100004,217.02,216.95,8.981168]
["bitfinex","SOLUSD",1734348303087,0.69100004,217.02,216.96,8.981168]
["bitfinex","SOLUSD",1734348303293,0.69100004,217.02,216.95,8.981168]
["bitfinex","SOLUSD",1734348303588,9.67216804,217.02,216.95,8.981168]
["bitfinex","SOLUSD",1734348303796,0.69100004,217.03,216.97,8.981168]
["bitfinex","SOLUSD",1734348303954,0.69100004,217.03,216.98,8.981168]
["bitfinex","SOLUSD",1734348304354,0.69100004,217.04,216.98,8.981168]
["bitfinex","SOLUSD",1734348304555,0.69100004,217.09,217.01,8.981168]
["bitfinex","SOLUSD",1734348304787,9.67216804,217.09,217.02,8.981168]
["bitfinex","SOLUSD",1734348304966,9.67216804,217.09,216.98,0.12549]
["bitfinex","SOLUSD",1734348305154,9.67216804,217.09,217.02,8.981168]
["bitfinex","SOLUSD",1734348305559,0.69100004,217.09,217.02,8.981168]
["bitfinex","SOLUSD",1734348305870,0.69100004,217.1,217.05,8.981168]
["bitfinex","SOLUSD",1734348306096,0.69100004,217.11,217.05,8.981168]
["bitfinex","SOLUSD",1734348306995,0.69100004,217.14,217.07,8.981168]
["bitfinex","SOLUSD",1734348307157,0.69100004,217.14,217.08,8.981168]
["bitfinex","SOLUSD",1734348307665,8.981168,217.15,217.09,8.981168]
["bitfinex","SOLUSD",1734348307666,0.69100004,217.15,217.09,8.981168]
["bitfinex","SOLUSD",1734348308169,6.2964,217.2,217.04,0.69087761]
["bitfinex","SOLUSD",1734348308170,8.981168,217.16,217.1,8.981168]
["bitfinex","SOLUSD",1734348308378,0.69100004,217.15,217.1,8.981168]
["bitfinex","SOLUSD",1734348308577,8.981168,217.17,217.1,8.981168]
["bitfinex","SOLUSD",1734348308867,0.69100004,217.16,217.1,8.981168]
["bitfinex","SOLUSD",1734348309667,9.67216804,217.16,217.1,8.981168]
["bitfinex","SOLUSD",1734348311081,9.67216804,217.16,217.03,20.0]
["bitfinex","SOLUSD",1734348311082,8.981168,217.11,217.03,20.0]
["bitfinex","SOLUSD",1734348311294,8.981168,217.08,217.03,20.0]
["bitfinex","SOLUSD",1734348311482,8.981168,217.09,217.03,20.0]
["bitfinex","SOLUSD",1734348311799,8.981168,217.09,217.03,28.981168]
["bitfinex","SOLUSD",1734348312382,8.981168,217.05,216.94,4.42543078]
["bitfinex","SOLUSD",1734348312568,0.69100004,217.08,216.98,8.981168]
["bitfinex","SOLUSD",1734348312569,8.981168,217.04,216.98,8.981168]
["bitfinex","SOLUSD",1734348313293,8.981168,217.04,216.99,0.12549]
["bitfinex","SOLUSD",1734348313588,9.67216804,217.1,217.03,8.981168]
["bitfinex","SOLUSD",1734348313794,9.67216804,217.1,217.04,8.981168]
["bitfinex","SOLUSD",1734348313966,15.99686804,217.11,217.04,8.981168]
["bitfinex","SOLUSD",1734348314168,9.67216804,217.11,217.04,8.981168]
["bitfinex","SOLUSD",1734348314792,8.981168,217.1,217.04,8.981168]
["bitfinex","SOLUSD",1734348314991,0.69100004,217.09,217.03,8.981168]
["bitfinex","SOLUSD",1734348315226,8.981168,217.07,217.0,8.981168]
["bitfinex","SOLUSD",1734348315388,8.981168,217.05,217.0,20.0]
["bitfinex","SOLUSD",1734348316085,8.981168,217.06,217.0,20.0]
["bitfinex","SOLUSD",1734348316286,8.981168,217.07,217.0,8.981168]
["bitfinex","SOLUSD",1734348316600,0.69100004,217.06,217.0,8.981168]
["bitfinex","SOLUSD",1734348317397,0.69100004,217.06,217.05,8.981168]
["bitfinex","SOLUSD",1734348317601,6.3247,217.16,217.05,8.981168]
["bitfinex","SOLUSD",1734348317602,0.69100004,217.15,217.05,8.981168]
["bitfinex","SOLUSD",1734348317910,8.981168,217.14,217.08,8.981168]
["bitfinex","SOLUSD",1734348318069,0.69100004,217.13,217.09,8.981168]
["bitfinex","SOLUSD",1734348318536,0.69100004,217.13,217.08,8.981168]
["bitfinex","SOLUSD",1734348319065,0.69100004,217.14,217.09,8.981168]
["bitfinex","SOLUSD",1734348319383,82.5,217.21,217.04,0.81641467]
["bitfinex","SOLUSD",1734348319384,6.44630004,217.2,217.13,8.981168]
["bitfinex","SOLUSD",1734348319584,0.69100004,217.2,217.14,8.981168]
["bitfinex","SOLUSD",1734348319791,8.981168,217.19,217.04,2.5636002]
["bitfinex","SOLUSD",1734348320098,6.0483,217.21,217.1,13.98946067]
["bitfinex","SOLUSD",1734348320099,13.98946067,217.17,217.1,13.98946067]
["bitfinex","SOLUSD",1734348320292,13.98946067,217.17,217.11,13.98946067]
["bitfinex","SOLUSD",1734348320993,0.69100004,217.16,217.11,13.98946067]
["bitfinex","SOLUSD",1734348322172,0.69100004,217.16,217.1,13.98946067]
["bitfinex","SOLUSD",1734348323391,0.69100004,217.16,217.11,13.98946067]
["bitfinex","SOLUSD",1734348324086,13.98946067,217.17,217.11,13.98946067]
["bitfinex","SOLUSD",1734348324292,0.69100004,217.16,217.11,13.98946067]
["bitfinex","SOLUSD",1734348324887,14.68046071,217.16,217.1,13.98946067]
["bitfinex","SOLUSD",1734348325998,13.98946067,217.15,217.08,13.98946067]
["bitfinex","SOLUSD",1734348326215,13.98946067,217.12,217.04,20.0]
["bitfinex","SOLUSD",1734348326494,14.68046071,217.11,217.03,1.5044]
["bitfinex","SOLUSD",1734348326690,14.68046071,217.11,217.04,13.98946067]
["bitfinex","SOLUSD",1734348327787,0.69100004,217.11,217.05,13.98946067]
["bitfinex","SOLUSD",1734348328606,14.68046071,217.11,217.05,13.98946067]
["bitfinex","SOLUSD",1734348329410,0.69100004,217.11,217.05,13.98946067]
["bitfinex","SOLUSD",1734348330422,13.98946067,217.06,216.99,13.98946067]
["bitfinex","SOLUSD",1734348330732,14.68046071,217.05,216.98,15.60616067]
["bitfinex","SOLUSD",1734348331017,14.68046071,217.05,216.99,0.12549]
["bitfinex","SOLUSD",1734348331714,14.68046071,217.05,216.98,15.60616067]
["bitfinex","SOLUSD",1734348333213,14.68046071,217.09,217.02,13.98946067]
["bitfinex","SOLUSD",1734348333407,0.69100004,217.09,217.04,13.98946067]
["bitfinex","SOLUSD",1734348334417,14.68046071,217.1,217.03,13.98946067]
["bitfinex","SOLUSD",1734348334614,13.98946067,217.09,217.02,13.98946067]
["bitfinex","SOLUSD",1734348334813,14.68046071,217.08,217.01,13.98946067]
["bitfinex","SOLUSD",1734348335020,13.98946067,217.05,216.98,35.60616067]
["bitfinex","SOLUSD",1734348335212,13.98946067,217.04,216.98,21.6167]
["bitfinex","SOLUSD",1734348335404,13.98946067,217.04,216.98,35.60616067]
["bitfinex","SOLUSD",1734348336107,13.98946067,217.05,216.98,35.60616067]
["bitfinex","SOLUSD",1734348336310,0.69100004,217.04,216.98,35.60616067]
["bitfinex","SOLUSD",1734348336521,0.69100004,217.04,216.99,13.98946067]
["bitfinex","SOLUSD",1734348336897,0.69100004,217.04,216.98,35.60616067]
["bitfinex","SOLUSD",1734348337510,0.69100004,217.04,216.98,33.98946067]
["bitfinex","SOLUSD",1734348338423,13.98946067,217.05,216.98,33.98946067]
["bitfinex","SOLUSD",1734348338618,13.98946067,217.06,216.99,13.98946067]
["bitfinex","SOLUSD",1734348338827,0.69100004,217.1,217.0,13.98946067]
["bitfinex","SOLUSD",1734348338828,13.98946067,217.07,217.0,13.98946067]
["bitfinex","SOLUSD",1734348338996,0.69100004,217.06,217.0,13.98946067]
["bitfinex","SOLUSD",1734348339399,14.68046071,217.06,216.99,13.98946067]
["bitfinex","SOLUSD",1734348339997,0.69100004,217.06,217.0,13.98946067]
["bitfinex","SOLUSD",1734348342041,0.69100004,217.06,217.0,8.96165849]
["bitfinex","SOLUSD",1734348342419,0.69100004,217.1,217.05,8.96165849]
["bitfinex","SOLUSD",1734348343526,8.96165849,217.13,217.07,8.96165849]
["bitfinex","SOLUSD",1734348343739,6.44760004,217.15,217.02,1.5731]
["bitfinex","SOLUSD",1734348343740,0.69100004,217.14,217.09,8.96165849]
["bitfinex","SOLUSD",1734348343928,0.69100004,217.14,217.03,27.82689387]
["bitfinex","SOLUSD",1734348344110,0.69100004,217.14,217.09,13.9914495]
["bitfinex","SOLUSD",1734348344316,19.7480495,217.15,217.03,14.9333679]
["bitfinex","SOLUSD",1734348344317,0.69100004,217.15,217.11,13.9914495]
["bitfinex","SOLUSD",1734348344730,0.69100004,217.16,217.12,13.9914495]
["bitfinex","SOLUSD",1734348345627,0.69100004,217.17,217.12,13.9914495]
["bitfinex","SOLUSD",1734348348026,0.69100004,217.17,217.11,13.9914495]
["bitfinex","SOLUSD",1734348351747,0.69100004,217.17,217.04,0.69080108]
["bitfinex","SOLUSD",1734348351748,14.68244954,217.17,217.1,13.9914495]
["bitfinex","SOLUSD",1734348353129,13.9914495,217.16,217.1,13.9914495]
["bitfinex","SOLUSD",1734348353432,13.9914495,217.11,217.02,1.5731]
["bitfinex","SOLUSD",1734348353632,0.69100004,217.1,217.04,13.9914495]
["bitfinex","SOLUSD",1734348354669,0.69100004,217.1,217.05,13.9914495]
["bitfinex","SOLUSD",1734348354948,17.553,217.22,217.09,13.9914495]
["bitfinex","SOLUSD",1734348354949,13.9914495,217.17,217.09,13.9914495]
["bitfinex","SOLUSD",1734348355163,0.69100004,217.16,217.11,13.9914495]
["bitfinex","SOLUSD",1734348355334,0.69100004,217.17,217.11,13.9914495]
["bitfinex","SOLUSD",1734348360668,13.9914495,217.15,217.09,13.9914495]
["bitfinex","SOLUSD",1734348360857,6.0437,217.22,217.02,70.8731]
["bitfinex","SOLUSD",1734348360858,13.9914495,217.12,217.02,70.8731]
["bitfinex","SOLUSD",1734348361167,14.68244954,217.11,217.04,13.9914495]
["bitfinex","SOLUSD",1734348361731,0.69100004,217.11,217.05,13.9914495]
["bitfinex","SOLUSD",1734348362763,13.9914495,217.1,217.03,14.1169395]
["bitfinex","SOLUSD",1734348362962,14.68244954,217.09,217.02,13.9914495]
["bitfinex","SOLUSD",1734348363138,13.9914495,217.06,216.99,13.9914495]
["bitfinex","SOLUSD",1734348363334,13.9914495,217.04,216.97,1.6213]
["bitfinex","SOLUSD",1734348363666,13.9914495,217.04,216.92,72.7573]
["bitfinex","SOLUSD",1734348363667,13.9914495,217.02,216.95,13.9914495]
["bitfinex","SOLUSD",1734348363962,0.69100004,217.01,216.95,13.9914495]
["bitfinex","SOLUSD",1734348364263,14.68244954,217.01,216.95,13.9914495]
["bitfinex","SOLUSD",1734348365658,13.9914495,216.99,216.92,15.6127495]
["bitfinex","SOLUSD",1734348365958,8.96894208,216.97,216.9,8.96894208]
["bitfinex","SOLUSD",1734348366455,9.65994212,216.96,216.89,8.96894208]
["bitfinex","SOLUSD",1734348366854,8.96894208,216.95,216.89,0.12549]
["bitfinex","SOLUSD",1734348367058,9.65994212,216.94,216.87,10.51994208]
["bitfinex","SOLUSD",1734348367561,0.69100004,216.94,216.88,9.09443208]
["bitfinex","SOLUSD",1734348367970,0.69100004,216.94,216.87,1.551]
["bitfinex","SOLUSD",1734348367971,14.70897833,216.94,216.87,14.01797829]
["bitfinex","SOLUSD",1734348368560,0.69100004,216.94,216.88,14.01797829]
["bitfinex","SOLUSD",1734348368970,14.01797829,216.93,216.86,14.01797829]
["bitfinex","SOLUSD",1734348369149,14.01797829,216.91,216.84,14.01797829]
["bitfinex","SOLUSD",1734348369477,14.01797829,216.92,216.86,14.01797829]
["bitfinex","SOLUSD",1734348369649,0.69100004,216.91,216.86,14.01797829]
["bitfinex","SOLUSD",1734348369849,14.01797829,216.92,216.86,14.01797829]
["bitfinex","SOLUSD",1734348370059,0.69100004,216.91,216.86,14.01797829]
["bitfinex","SOLUSD",1734348370269,14.70897833,216.91,216.84,14.01797829]
["bitfinex","SOLUSD",1734348370589,14.01797829,216.9,216.83,14.01797829]
["bitfinex","SOLUSD",1734348370743,0.69100004,216.89,216.83,14.01797829]
["bitfinex","SOLUSD",1734348371372,1.6218,216.95,216.88,14.01797829]
["bitfinex","SOLUSD",1734348371671,0.69100004,216.94,216.89,14.01797829]
["bitfinex","SOLUSD",1734348373054,6.3605,216.97,216.92,14.01797829]
["bitfinex","SOLUSD",1734348373674,0.69100004,216.98,216.93,14.01797829]
["bitfinex","SOLUSD",1734348374208,14.70897833,216.99,216.92,14.01797829]
["bitfinex","SOLUSD",1734348374563,0.69100004,216.99,216.93,14.01797829]
["bitfinex","SOLUSD",1734348374991,14.70897833,216.99,216.93,14.01797829]
["bitfinex","SOLUSD",1734348376203,14.70897833,216.99,216.92,14.01797829]
["bitfinex","SOLUSD",1734348376609,14.01797829,216.98,216.91,14.01797829]
["bitfinex","SOLUSD",1734348376776,0.69100004,216.97,216.91,14.01797829]
["bitfinex","SOLUSD",1734348377886,14.70897833,216.97,216.91,14.01797829]
["bitfinex","SOLUSD",1734348378198,14.70897833,216.97,216.9,14.01797829]
["bitfinex","SOLUSD",1734348378399,14.01797829,216.92,216.85,14.01797829]
["bitfinex","SOLUSD",1734348378597,0.69100004,216.91,216.85,14.01797829]
["bitfinex","SOLUSD",1734348379491,14.01797829,216.92,216.86,0.12549]
["bitfinex","SOLUSD",1734348379793,14.01797829,216.93,216.86,14.14346829]
["bitfinex","SOLUSD",1734348381414,0.69100004,216.92,216.86,14.01797829]
["bitfinex","SOLUSD",1734348385514,14.70897833,216.92,216.82,0.25098]
["bitfinex","SOLUSD",1734348385716,14.01797829,216.9,216.83,14.01797829]
["bitfinex","SOLUSD",1734348386028,0.69100004,216.89,216.83,14.01797829]
["bitfinex","SOLUSD",1734348388227,14.70897833,216.89,216.82,14.01797829]
["bitfinex","SOLUSD",1734348388389,14.01797829,216.88,216.81,14.01797829]
["bitfinex","SOLUSD",1734348388718,0.69100004,216.87,216.81,14.01797829]
["bitfinex","SOLUSD",1734348389733,0.69100004,216.87,216.77,0.25098]
["bitfinex","SOLUSD",1734348389734,14.70897833,216.87,216.8,14.01797829]
["bitfinex","SOLUSD",1734348389904,14.70897833,216.87,216.77,0.12549]
["bitfinex","SOLUSD",1734348390104,14.01797829,216.86,216.78,14.01797829]
["bitfinex","SOLUSD",1734348390332,0.69100004,216.85,216.78,14.01797829]
["bitfinex","SOLUSD",1734348391201,0.69100004,216.85,216.79,14.01797829]
["bitfinex","SOLUSD",1734348391416,0.69100004,216.85,216.77,0.12549]
["bitfinex","SOLUSD",1734348391417,0.69100004,216.85,216.8,14.01797829]
["bitfinex","SOLUSD",1734348391600,0.69100004,216.86,216.8,14.01797829]
["bitfinex","SOLUSD",1734348392201,0.69100004,216.86,216.81,14.01797829]
["bitfinex","SOLUSD",1734348392729,0.69100004,216.87,216.81,14.01797829]
["bitfinex","SOLUSD",1734348393330,14.70897833,216.87,216.8,14.01797829]
["bitfinex","SOLUSD",1734348396023,9.66878794,216.87,216.8,8.9777879]
["bitfinex","SOLUSD",1734348396228,8.9777879,216.83,216.75,0.12549]
["bitfinex","SOLUSD",1734348396411,0.69100004,216.82,216.76,8.9777879]
["bitfinex","SOLUSD",1734348399725,0.69100004,216.85,216.79,8.9777879]
["bitfinex","SOLUSD",1734348399957,0.69100004,216.85,216.8,1000.0]
["bitfinex","SOLUSD",1734348401094,0.69100004,216.85,216.8,1008.9777879]
["bitfinex","SOLUSD",1734348401253,0.69100004,216.88,216.81,8.9777879]
["bitfinex","SOLUSD",1734348401457,9.66878794,216.88,216.81,8.9777879]
["bitfinex","SOLUSD",1734348403698,8.9777879,216.86,216.8,1000.0]
["bitfinex","SOLUSD",1734348403870,0.69100004,216.85,216.8,1000.0]
["bitfinex","SOLUSD",1734348404070,0.69100004,216.85,216.8,1008.9777879]
["bitfinex","SOLUSD",1734348404373,8.9777879,216.86,216.8,1008.9777879]
["bitfinex","SOLUSD",1734348404588,0.69100004,216.85,216.8,1008.9777879]
["bitfinex","SOLUSD",1734348405306,8.9777879,216.86,216.8,1008.9777879]
["bitfinex","SOLUSD",1734348405650,8.9777879,216.87,216.8,1008.9777879]
["bitfinex","SOLUSD",1734348405895,0.69100004,216.86,216.8,1008.9777879]
["bitfinex","SOLUSD",1734348406464,0.69100004,216.86,216.8,1008.4777879]
["bitfinex","SOLUSD",1734348406697,0.69100004,216.86,216.8,999.5]
["bitfinex","SOLUSD",1734348406698,8.9777879,216.84,216.8,999.5]
["bitfinex","SOLUSD",1734348406910,9.66878794,216.83,216.8,999.5]
["bitfinex","SOLUSD",1734348407557,0.69100004,216.83,216.8,999.5]
["bitfinex","SOLUSD",1734348408860,0.69100004,216.84,216.8,999.5]
["bitfinex","SOLUSD",1734348409660,0.69100004,216.86,216.81,8.9777879]
["bitfinex","SOLUSD",1734348410180,0.69100004,216.86,216.8,1008.4777879]
["bitfinex","SOLUSD",1734348410481,9.66878794,216.86,216.8,999.5]
["bitfinex","SOLUSD",1734348410682,8.9777879,216.84,216.8,999.5]
["bitfinex","SOLUSD",1734348412080,8.9777879,216.85,216.8,999.5]
["bitfinex","SOLUSD",1734348412280,0.69100004,216.84,216.8,999.5]
["bitfinex","SOLUSD",1734348412861,0.69100004,216.85,216.8,999.5]
["bitfinex","SOLUSD",1734348413561,9.66878794,216.85,216.8,999.5]
["bitfinex","SOLUSD",1734348414083,14.72118988,216.85,216.8,999.5]
["bitfinex","SOLUSD",1734348415087,5.7636,216.88,216.8,1013.53018984]
["bitfinex","SOLUSD",1734348415088,14.72118988,216.87,216.8,1013.53018984]
["bitfinex","SOLUSD",1734348415990,0.69100004,216.87,216.82,14.03018984]
["bitfinex","SOLUSD",1734348416166,0.69100004,216.88,216.82,14.03018984]
["bitfinex","SOLUSD",1734348418171,14.03018984,216.87,216.81,14.03018984]
["bitfinex","SOLUSD",1734348418375,0.69100004,216.86,216.81,14.03018984]
["bitfinex","SOLUSD",1734348419592,14.03018984,216.88,216.81,14.03018984]
["bitfinex","SOLUSD",1734348419795,0.69100004,216.87,216.81,14.03018984]
["bitfinex","SOLUSD",1734348419975,14.72118988,216.87,216.8,1013.53018984]
["bitfinex","SOLUSD",1734348421592,0.69100004,216.87,216.8,999.5]
["bitfinex","SOLUSD",1734348421789,0.69100004,216.87,216.81,14.03018984]
["bitfinex","SOLUSD",1734348422266,14.03018984,216.88,216.81,14.03018984]
["bitfinex","SOLUSD",1734348422467,14.03018984,216.89,216.82,14.03018984]
["bitfinex","SOLUSD",1734348422773,14.72118988,216.9,216.83,14.03018984]
["bitfinex","SOLUSD",1734348423174,14.03018984,216.88,216.81,14.03018984]
["bitfinex","SOLUSD",1734348423491,14.72118988,216.87,216.8,1015.17008984]
["bitfinex","SOLUSD",1734348423720,14.03018984,216.84,216.8,999.5]
["bitfinex","SOLUSD",1734348423888,14.03018984,216.82,216.8,999.5]
["bitfinex","SOLUSD",1734348424396,14.03018984,216.83,216.8,999.5]
["bitfinex","SOLUSD",1734348425188,14.03018984,216.82,216.8,999.5]
["bitfinex","SOLUSD",1734348425389,0.69100004,216.82,216.8,999.5]
["bitfinex","SOLUSD",1734348425595,14.03018984,216.83,216.8,999.5]
["bitfinex","SOLUSD",1734348429100,31.02652102,216.92,216.8,999.5]
["bitfinex","SOLUSD",1734348429101,14.03018984,216.87,216.8,1013.53018984]
["bitfinex","SOLUSD",1734348429320,0.69100004,216.86,216.8,1013.53018984]
["bitfinex","SOLUSD",1734348429803,0.69100004,216.87,216.81,14.03018984]
["bitfinex","SOLUSD",1734348430003,0.69100004,216.87,216.82,14.03018984]
["bitfinex","SOLUSD",1734348430191,5.7635,216.88,216.82,14.03018984]
["bitfinex","SOLUSD",1734348430192,0.69100004,216.88,216.82,14.03018984]
["bitfinex","SOLUSD",1734348430790,14.72118988,216.88,216.81,14.03018984]
["bitfinex","SOLUSD",1734348431409,14.03018984,216.87,216.8,1013.53018984]
["bitfinex","SOLUSD",1734348431715,14.72118988,216.86,216.8,999.5]
["bitfinex","SOLUSD",1734348432925,14.03018984,216.83,216.8,999.5]
["bitfinex","SOLUSD",1734348433211,14.03018984,216.85,216.8,999.5]
["bitfinex","SOLUSD",1734348433404,0.69100004,216.84,216.8,999.5]
["bitfinex","SOLUSD",1734348434511,9.67034123,216.84,216.8,999.5]
["bitfinex","SOLUSD",1734348439907,9.67113649,216.84,216.8,999.5]
["bitfinex","SOLUSD",1734348440228,8.98013645,216.83,216.8,999.5]
["bitfinex","SOLUSD",1734348441403,8.98013645,216.84,216.8,999.5]
["bitfinex","SOLUSD",1734348441718,0.69100004,216.83,216.8,999.5]
["bitfinex","SOLUSD",1734348443629,8.98013645,216.82,216.8,999.5]
["bitfinex","SOLUSD",1734348446528,8.98013645,216.83,216.8,999.5]
["bitfinex","SOLUSD",1734348446729,8.98095614,216.83,216.8,999.5]
["bitfinex","SOLUSD",1734348447098,8.98095614,216.81,216.8,999.5]
["bitfinex","SOLUSD",1734348448928,9.67195618,216.82,216.8,999.5]
["bitfinex","SOLUSD",1734348449715,14.74635614,216.81,216.8,999.5]
["bitfinex","SOLUSD",1734348451431,8.98095614,216.82,216.8,999.5]
["bitfinex","SOLUSD",1734348451616,0.69100004,216.81,216.8,999.5]
["bitfinex","SOLUSD",1734348451936,9.67195618,216.81,216.8,999.5]
["bitfinex","SOLUSD",1734348452119,0.69100004,216.81,216.8,999.5]
["bitfinex","SOLUSD",1734348452320,8.98095614,216.82,216.8,999.5]
["bitfinex","SOLUSD",1734348452508,0.69100004,216.81,216.8,999.5]
["bitfinex","SOLUSD",1734348452929,9.67195618,216.81,216.8,999.5]
["bitfinex","SOLUSD",1734348455130,5.7653,216.82,216.8,999.5]
["bitfinex","SOLUSD",1734348455321,14.74625614,216.82,216.8,999.5]
["bitfinex","SOLUSD",1734348455733,8.98095614,216.81,216.8,999.5]
["bitfinex","SOLUSD",1734348455919,9.67195618,216.81,216.8,999.5]
["bitfinex","SOLUSD",1734348457631,8.98095614,216.81,216.8,999.5]
["bitfinex","SOLUSD",1734348458339,9.67195618,216.81,216.8,999.5]
["bitfinex","SOLUSD",1734348463221,0.69100004,216.85,216.8,999.5]
["bitfinex","SOLUSD",1734348463553,8.98095614,216.81,216.8,999.5]
["bitfinex","SOLUSD",1734348464936,14.74635614,216.81,216.8,999.5]
["bitfinex","SOLUSD",1734348466532,38.52324014,216.81,216.8,999.5]
["bitfinex","SOLUSD",1734348467758,14.74635614,216.81,216.8,999.5]
["bitfinex","SOLUSD",1734348473535,38.52324014,216.81,216.8,999.5]
["bitfinex","SOLUSD",1734348475354,74.5725547,216.81,216.8,987.0087]
["bitfinex","SOLUSD",1734348475560,74.5725547,216.81,216.8,963.4059]
["bitfinex","SOLUSD",1734348475561,75.38904474,216.81,216.8,963.4059]
["bitfinex","SOLUSD",1734348477172,84.14147632,216.81,216.8,601.3645912]
["bitfinex","SOLUSD",1734348477445,102.92361114,216.81,216.8,590.52083993]
["bitfinex","SOLUSD",1734348477664,102.2326111,216.81,216.8,479.53111852]
["bitfinex","SOLUSD",1734348477866,102.2326111,216.81,216.8,387.33404059]
["bitfinex","SOLUSD",1734348478247,102.2326111,216.81,216.8,382.81666252]
["bitfinex","SOLUSD",1734348478461,102.2326111,216.81,216.8,290.56005597]
["bitfinex","SOLUSD",1734348478815,102.2326111,216.81,216.8,198.30344942]
["bitfinex","SOLUSD",1734348478979,102.2326111,216.81,216.8,170.87584938]
["bitfinex","SOLUSD",1734348479181,38.1632464,216.81,216.8,33.74864283]
["bitfinex","SOLUSD",1734348479385,68.96920122,216.81,216.8,20.78614283]
["bitfinex","SOLUSD",1734348479674,68.96920122,216.81,216.8,16.65624283]
["bitfinex","SOLUSD",1734348479885,69.22018122,216.81,216.8,10.47184283]
["bitfinex","SOLUSD",1734348480053,69.22018122,216.81,216.8,7.30214283]
["bitfinex","SOLUSD",1734348480254,0.25098,216.8,216.68,1.5922]
["bitfinex","SOLUSD",1734348480457,8.98095614,216.71,216.68,1.5922]
["bitfinex","SOLUSD",1734348480851,0.12549,216.71,216.68,1.5922]
["bitfinex","SOLUSD",1734348481048,4.6127,216.79,216.68,1.5922]
["bitfinex","SOLUSD",1734348481247,8.98095614,216.73,216.68,1.5922]
["bitfinex","SOLUSD",1734348481661,8.98095614,216.75,216.68,10.57315614]
["bitfinex","SOLUSD",1734348481866,8.98095614,216.76,216.69,8.98095614]
["bitfinex","SOLUSD",1734348482438,0.12549,216.75,216.69,8.98095614]
["bitfinex","SOLUSD",1734348484468,0.12549,216.74,216.68,10.57315614]
["bitfinex","SOLUSD",1734348485799,0.25098,216.8,216.68,10.57315614]
["bitfinex","SOLUSD",1734348486098,0.12549,216.74,216.68,10.57315614]
["bitfinex","SOLUSD",1734348486306,0.12549,216.74,216.69,8.98095614]
["bitfinex","SOLUSD",1734348487578,9.10644614,216.74,216.68,1.5922]
["bitfinex","SOLUSD",1734348487783,8.98095614,216.73,216.68,1.5922]
["bitfinex","SOLUSD",1734348489567,0.12549,216.8,216.68,10.57315614]
["bitfinex","SOLUSD",1734348489908,59.70070856,216.81,216.68,1.5922]
["bitfinex","SOLUSD",1734348490132,0.12549,216.74,216.68,10.57315614]
["bitfinex","SOLUSD",1734348493321,8.00403158,216.88,216.71,8.98095614]
["bitfinex","SOLUSD",1734348493501,8.00403158,216.88,216.68,2.28429339]
["bitfinex","SOLUSD",1734348493502,8.98095614,216.8,216.73,8.98095614]
["bitfinex","SOLUSD",1734348494102,0.25098,216.79,216.73,8.98095614]
["bitfinex","SOLUSD",1734348494430,9.23193614,216.79,216.72,10.54995614]
["bitfinex","SOLUSD",1734348496218,8.98095614,216.81,216.74,8.98095614]
["bitfinex","SOLUSD",1734348496397,8.98095614,216.82,216.75,15.10355614]
["bitfinex","SOLUSD",1734348497398,10.80642101,216.9,216.75,15.10355614]
["bitfinex","SOLUSD",1734348497399,8.980956,216.9,216.8,8.98095614]
["bitfinex","SOLUSD",1734348497643,8.98095614,216.87,216.8,8.98095614]
["bitfinex","SOLUSD",1734348497828,0.25098,216.86,216.81,1.5147]
["bitfinex","SOLUSD",1734348498026,8.98095614,216.87,216.81,1.5147]
["bitfinex","SOLUSD",1734348498235,8.98095614,216.87,216.81,10.49565614]
["bitfinex","SOLUSD",1734348498451,9.18073158,216.98,216.81,10.49565614]
["bitfinex","SOLUSD",1734348498452,8.98095614,216.88,216.81,10.49565614]
["bitfinex","SOLUSD",1734348498650,0.12549,216.87,216.82,8.98095614]
["bitfinex","SOLUSD",1734348499450,8.98095614,216.88,216.82,8.98095614]
["bitfinex","SOLUSD",1734348499652,5.06305638,216.94,216.82,8.98095614]
["bitfinex","SOLUSD",1734348499862,9.23193614,216.88,216.82,8.98095614]
["bitfinex","SOLUSD",1734348502120,8.23193614,216.88,216.82,8.98095614]
["bitfinex","SOLUSD",1734348502319,8.98095614,216.88,216.82,8.98095614]
["bitfinex","SOLUSD",1734348502743,8.98095614,216.88,216.81,1.5147]
["bitfinex","SOLUSD",1734348502933,8.98095614,216.88,216.81,10.49565614]
["bitfinex","SOLUSD",1734348503847,8.98095614,216.89,216.82,8.98095614]
["bitfinex","SOLUSD",1734348504218,0.12549,216.88,216.81,1.5147]
["bitfinex","SOLUSD",1734348504419,0.12549,216.88,216.82,8.98095614]
["bitfinex","SOLUSD",1734348506825,2.3048,216.94,216.85,8.98095614]
["bitfinex","SOLUSD",1734348507044,8.98095614,216.92,216.85,8.98095614]
["bitfinex","SOLUSD",1734348507722,0.12549,216.91,216.85,8.98095614]
["bitfinex","SOLUSD",1734348508824,0.12549,216.9,216.85,8.98095614]
["bitfinex","SOLUSD",1734348509135,0.12549,216.9,216.83,6.3718]
["bitfinex","SOLUSD",1734348509136,8.98095614,216.88,216.83,6.3718]
["bitfinex","SOLUSD",1734348509934,8.98095614,216.87,216.81,1.5147]
["bitfinex","SOLUSD",1734348510169,8.98095614,216.82,216.81,1.5147]
["bitfinex","SOLUSD",1734348510331,9.10644614,216.82,216.81,1.5147]
["bitfinex","SOLUSD",1734348511422,9.10644614,216.82,216.73,6.3055]
["bitfinex","SOLUSD",1734348511423,0.25098,216.81,216.74,1.5628]
["bitfinex","SOLUSD",1734348511747,8.98095614,216.76,216.74,1.5628]
["bitfinex","SOLUSD",1734348511972,8.98095614,216.75,216.74,1.5628]
["bitfinex","SOLUSD",1734348513555,9.10644614,216.75,216.74,1.5628]
["bitfinex","SOLUSD",1734348515939,8.98095614,216.75,216.74,1.5628]
["bitfinex","SOLUSD",1734348516134,8.98095614,216.76,216.74,1.5628]
["bitfinex","SOLUSD",1734348518942,26.082584,216.85,216.74,1.5628]
["bitfinex","SOLUSD",1734348519137,8.98095614,216.79,216.74,1.5628]
["bitfinex","SOLUSD",1734348519865,8.98095614,216.8,216.74,1.5628]
["bitfinex","SOLUSD",1734348520057,8.98095614,216.81,216.74,10.54375614]
["bitfinex","SOLUSD",1734348520250,8.98095614,216.81,216.75,8.98095614]
["bitfinex","SOLUSD",1734348521136,8.98095614,216.81,216.74,10.54375614]
["bitfinex","SOLUSD",1734348521857,8.98095614,216.78,216.74,1.5628]
["bitfinex","SOLUSD",1734348522431,8.98095614,216.77,216.74,1.5628]
["bitfinex","SOLUSD",1734348522651,8.98095614,216.76,216.74,1.5628]
["bitfinex","SOLUSD",1734348523037,5.25098,216.87,216.74,1.5628]
["bitfinex","SOLUSD",1734348523038,8.98095614,216.77,216.74,1.5628]
["bitfinex","SOLUSD",1734348523663,8.98095614,216.76,216.74,1.5628]
["bitfinex","SOLUSD",1734348525338,8.98095614,216.77,216.74,1.5628]
["bitfinex","SOLUSD",1734348526948,8.98095614,216.76,216.74,1.5628]
["bitfinex","SOLUSD",1734348527543,0.12549,216.74,216.69,1.5061]
["bitfinex","SOLUSD",1734348527759,9.10644614,216.74,216.69,1.5061]
["bitfinex","SOLUSD",1734348529765,2.3067,216.76,216.69,1.5061]
["bitfinex","SOLUSD",1734348529766,8.98095614,216.73,216.69,1.5061]
["bitfinex","SOLUSD",1734348530675,8.98095614,216.71,216.69,1.5061]
["bitfinex","SOLUSD",1734348531661,0.12549,216.72,216.69,1.5061]
["bitfinex","SOLUSD",1734348532043,9.10644614,216.72,216.69,1.5061]
["bitfinex","SOLUSD",1734348532962,8.98095614,216.7,216.69,1.5061]
["bitfinex","SOLUSD",1734348533169,8.98095614,216.72,216.69,1.5061]
["bitfinex","SOLUSD",1734348533869,0.12549,216.71,216.65,8.98095614]
["bitfinex","SOLUSD",1734348534062,0.12549,216.69,216.64,1.5417]
["bitfinex","SOLUSD",1734348534265,8.98095614,216.72,216.65,8.98095614]
["bitfinex","SOLUSD",1734348537451,2.3066,216.77,216.69,8.98095614]
["bitfinex","SOLUSD",1734348537653,8.98095614,216.76,216.69,8.98095614]
["bitfinex","SOLUSD",1734348538044,8.98095614,216.76,216.7,1.568]
["bitfinex","SOLUSD",1734348538655,9.10644614,216.75,216.7,1.568]
["bitfinex","SOLUSD",1734348538857,0.12549,216.75,216.7,1.568]
["bitfinex","SOLUSD",1734348540052,8.98095614,216.75,216.7,1.568]
["bitfinex","SOLUSD",1734348541188,9.10644614,216.74,216.7,1.568]
["bitfinex","SOLUSD",1734348541778,0.12549,216.74,216.7,1.568]
["bitfinex","SOLUSD",1734348543079,8.98095614,216.75,216.7,1.568]
["bitfinex","SOLUSD",1734348543495,9.10644614,216.76,216.7,1.568]
["bitfinex","SOLUSD",1734348543843,8.98095614,216.75,216.7,1.568]
["bitfinex","SOLUSD",1734348544080,0.12549,216.73,216.7,1.568]
["bitfinex","SOLUSD",1734348545298,8.98095614,216.74,216.7,1.568]
["bitfinex","SOLUSD",1734348548368,0.12549,216.7,216.64,1.625]
["bitfinex","SOLUSD",1734348548567,9.10644614,216.7,216.64,1.625]
["bitfinex","SOLUSD",1734348549288,8.98095614,216.67,216.64,1.625]
["bitfinex","SOLUSD",1734348549457,0.12549,216.66,216.64,1.625]
["bitfinex","SOLUSD",1734348550472,0.12549,216.67,216.64,1.625]
["bitfinex","SOLUSD",1734348551078,0.12549,216.66,216.64,1.625]
["bitfinex","SOLUSD",1734348551581,0.12549,216.66,216.6,8.98095614]
["bitfinex","SOLUSD",1734348552281,9.23193614,216.66,216.59,1.6506]
["bitfinex","SOLUSD",1734348552488,8.98095614,216.68,216.61,8.98095614]
["bitfinex","SOLUSD",1734348552684,9.10644614,216.67,216.6,8.98095614]
["bitfinex","SOLUSD",1734348554080,0.12549,216.65,216.59,10.63155614]
["bitfinex","SOLUSD",1734348554588,0.12549,216.65,216.6,8.98095614]
["bitfinex","SOLUSD",1734348554891,2.3075,216.69,216.55,2.43891107]
["bitfinex","SOLUSD",1734348554892,0.12549,216.6,216.55,0.567677]
["bitfinex","SOLUSD",1734348555079,9.10644614,216.6,216.55,0.567677]
["bitfinex","SOLUSD",1734348555280,8.98095614,216.58,216.55,0.567677]
["bitfinex","SOLUSD",1734348555459,0.12549,216.57,216.55,0.567677]
["bitfinex","SOLUSD",1734348556372,9.23193614,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348557692,2.3082,216.62,216.55,0.567677]
["bitfinex","SOLUSD",1734348557893,8.98095614,216.58,216.55,0.567677]
["bitfinex","SOLUSD",1734348558189,9.10644614,216.57,216.55,0.567677]
["bitfinex","SOLUSD",1734348558784,9.10644614,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348559294,8.98095614,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348560686,8.98095614,216.57,216.55,0.567677]
["bitfinex","SOLUSD",1734348560895,8.98095614,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348561690,9.10644614,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348563078,0.12549,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348563274,2.3085,216.59,216.55,0.567677]
["bitfinex","SOLUSD",1734348563275,20.0,216.62,216.55,0.567677]
["bitfinex","SOLUSD",1734348563476,0.12549,216.57,216.55,0.567677]
["bitfinex","SOLUSD",1734348564787,9.10644614,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348565375,9.23193614,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348571103,33.00882014,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348572193,9.23193614,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348574303,33.00882014,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348574893,9.10644614,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348580402,2.3084,216.61,216.55,0.567677]
["bitfinex","SOLUSD",1734348580622,2.3079,216.64,216.55,0.567677]
["bitfinex","SOLUSD",1734348580802,8.98095614,216.59,216.55,0.567677]
["bitfinex","SOLUSD",1734348581181,8.98095614,216.58,216.55,0.567677]
["bitfinex","SOLUSD",1734348582904,2.3079,216.64,216.55,0.567677]
["bitfinex","SOLUSD",1734348582905,8.98095614,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348583685,9.10644614,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348585096,0.12549,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348585294,9.10644614,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348585502,8.98095614,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348586011,9.10644614,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348591897,0.12549,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348592100,9.10644614,216.56,216.55,0.567677]
["bitfinex","SOLUSD",1734348594128,9.10644614,216.56,216.48,8.98095614]
["bitfinex","SOLUSD",1734348594129,0.12549,216.55,216.48,8.98095614]
["bitfinex","SOLUSD",1734348594304,0.69281626,216.54,216.48,8.98095614]
["bitfinex","SOLUSD",1734348595816,0.69281626,216.54,216.49,8.98095614]
["bitfinex","SOLUSD",1734348596610,0.69281626,216.54,216.48,8.98095614]
["bitfinex","SOLUSD",1734348597326,8.98095614,216.53,216.47,1.5795]
["bitfinex","SOLUSD",1734348597509,0.69281626,216.52,216.47,1.5795]
["bitfinex","SOLUSD",1734348597906,0.12549,216.51,216.47,1.5795]
["bitfinex","SOLUSD",1734348598819,9.10644614,216.51,216.47,1.5795]
["bitfinex","SOLUSD",1734348599127,0.69281626,216.5,216.42,20.0]
["bitfinex","SOLUSD",1734348599309,0.69281626,216.5,216.44,8.98095614]
["bitfinex","SOLUSD",1734348599505,0.69281626,216.55,216.48,8.98095614]
["bitfinex","SOLUSD",1734348599712,9.6737724,216.55,216.48,8.98095614]
["bitfinex","SOLUSD",1734348599922,0.12549,216.54,216.48,10.56045614]
["bitfinex","SOLUSD",1734348600132,0.69281626,216.53,216.48,1.5795]
["bitfinex","SOLUSD",1734348600323,0.69281626,216.53,216.48,10.56045614]
["bitfinex","SOLUSD",1734348601343,9.10644614,216.54,216.48,10.56045614]
["bitfinex","SOLUSD",1734348601344,0.69281626,216.57,216.49,8.98095614]
["bitfinex","SOLUSD",1734348601623,8.98095614,216.56,216.49,8.98095614]
["bitfinex","SOLUSD",1734348601833,0.69281626,216.55,216.49,8.98095614]
["bitfinex","SOLUSD",1734348603949,9.6737724,216.55,216.48,10.56045614]
["bitfinex","SOLUSD",1734348605026,0.69281626,216.55,216.49,8.98095614]
["bitfinex","SOLUSD",1734348605233,9.6737724,216.55,216.48,10.56045614]
["bitfinex","SOLUSD",1734348607316,8.98095614,216.5,216.42,1.5627]
["bitfinex","SOLUSD",1734348607503,0.69281626,216.49,216.43,8.98095614]
["bitfinex","SOLUSD",1734348609110,9.6737724,216.49,216.42,10.54365614]
["bitfinex","SOLUSD",1734348610226,0.69281626,216.49,216.44,8.98095614]
["bitfinex","SOLUSD",1734348610433,8.98095614,216.51,216.44,8.98095614]
["bitfinex","SOLUSD",1734348610656,0.69281626,216.5,216.44,8.98095614]
["bitfinex","SOLUSD",1734348612621,8.98095614,216.49,216.42,1.5627]
["bitfinex","SOLUSD",1734348612934,8.98095614,216.49,216.42,10.54365614]
["bitfinex","SOLUSD",1734348613236,0.69281626,216.48,216.42,10.54365614]
["bitfinex","SOLUSD",1734348614239,8.98095614,216.49,216.42,10.54365614]
["bitfinex","SOLUSD",1734348615133,8.98095614,216.5,216.43,8.98095614]
["bitfinex","SOLUSD",1734348615343,0.69281626,216.49,216.43,8.98095614]
["bitfinex","SOLUSD",1734348616745,0.69281626,216.49,216.42,1.5627]
["bitfinex","SOLUSD",1734348616922,0.12549,216.52,216.42,1.5627]
["bitfinex","SOLUSD",1734348616923,0.12549,216.51,216.42,1.5627]
["bitfinex","SOLUSD",1734348617121,9.6737724,216.5,216.43,8.98095614]
["bitfinex","SOLUSD",1734348618152,8.98095614,216.49,216.42,10.54365614]
["bitfinex","SOLUSD",1734348618355,0.69281626,216.48,216.42,10.54365614]
["bitfinex","SOLUSD",1734348621046,0.69281626,216.48,216.4,20.0]
["bitfinex","SOLUSD",1734348621235,0.69281626,216.48,216.4,8.98095614]
["bitfinex","SOLUSD",1734348621421,8.98095614,216.47,216.4,8.98095614]
["bitfinex","SOLUSD",1734348621625,0.69281626,216.46,216.4,8.98095614]
["bitfinex","SOLUSD",1734348622445,0.69281626,216.49,216.42,8.98095614]
["bitfinex","SOLUSD",1734348622650,9.6737724,216.51,216.45,8.98095614]
["bitfinex","SOLUSD",1734348622953,0.69281626,216.51,216.45,8.98095614]
["bitfinex","SOLUSD",1734348623131,0.81830626,216.53,216.45,8.98095614]
["bitfinex","SOLUSD",1734348623339,8.98095614,216.51,216.44,8.98095614]
["bitfinex","SOLUSD",1734348623543,0.69281626,216.5,216.44,8.98095614]
["bitfinex","SOLUSD",1734348626487,8.98095614,216.49,216.41,20.0]
["bitfinex","SOLUSD",1734348626668,8.98095614,216.49,216.43,8.98095614]
["bitfinex","SOLUSD",1734348627285,0.69281626,216.48,216.4,20.0]
["bitfinex","SOLUSD",1734348627479,0.69281626,216.48,216.43,8.98095614]
["bitfinex","SOLUSD",1734348627688,0.69281626,216.48,216.42,8.98095614]
["bitfinex","SOLUSD",1734348628071,0.69281626,216.48,216.4,20.0]
["bitfinex","SOLUSD",1734348628280,0.69281626,216.48,216.42,8.98095614]
["bitfinex","SOLUSD",1734348628497,0.69281626,216.48,216.4,20.0]
["bitfinex","SOLUSD",1734348628664,0.69281626,216.48,216.42,8.98095614]
["bitfinex","SOLUSD",1734348628876,0.12549,216.47,216.38,0.69299468]
["bitfinex","SOLUSD",1734348629061,0.12549,216.47,216.4,8.98095614]
["bitfinex","SOLUSD",1734348629062,9.10644614,216.47,216.4,8.98095614]
["bitfinex","SOLUSD",1734348629262,0.69281626,216.46,216.4,8.98095614]
["bitfinex","SOLUSD",1734348630001,0.12549,216.45,216.37,2.30149161]
["bitfinex","SOLUSD",1734348630287,9.10644614,216.45,216.37,1.6084]
["bitfinex","SOLUSD",1734348630492,0.69281626,216.44,216.38,8.98095614]
["bitfinex","SOLUSD",1734348631289,0.69281626,216.48,216.41,8.98095614]
["bitfinex","SOLUSD",1734348631493,8.98095614,216.47,216.4,8.98095614]
["bitfinex","SOLUSD",1734348631868,0.69281626,216.48,216.4,8.98095614]
["bitfinex","SOLUSD",1734348632071,0.69281626,216.48,216.37,2.30152144]
["bitfinex","SOLUSD",1734348632072,9.6737724,216.48,216.41,8.98095614]
["bitfinex","SOLUSD",1734348632670,8.98095614,216.47,216.4,8.98095614]
["bitfinex","SOLUSD",1734348633367,9.6737724,216.46,216.37,1.6084]
["bitfinex","SOLUSD",1734348633878,9.6737724,216.46,216.39,8.98095614]
["bitfinex","SOLUSD",1734348635080,9.6737724,216.48,216.41,8.98095614]
["bitfinex","SOLUSD",1734348635509,0.69281626,216.49,216.42,8.98095614]
["bitfinex","SOLUSD",1734348635710,0.69281626,216.5,216.42,8.98095614]
["bitfinex","SOLUSD",1734348635998,0.69281626,216.5,216.43,8.98095614]
["bitfinex","SOLUSD",1734348635999,8.98095614,216.5,216.43,8.98095614]
["bitfinex","SOLUSD",1734348636901,8.98095614,216.47,216.4,8.98095614]
["bitfinex","SOLUSD",1734348637407,8.98095614,216.47,216.39,0.69303069]
["bitfinex","SOLUSD",1734348637570,8.98095614,216.46,216.39,9.67398683]
["bitfinex","SOLUSD",1734348638794,8.98095614,216.45,216.39,0.69303069]
["bitfinex","SOLUSD",1734348638982,8.98095614,216.45,216.38,28.98095614]
["bitfinex","SOLUSD",1734348639181,9.6737724,216.44,216.38,20.0]
["bitfinex","SOLUSD",1734348639388,8.98095614,216.44,216.38,20.0]
["bitfinex","SOLUSD",1734348639699,8.98095614,216.43,216.37,2.30143441]
["bitfinex","SOLUSD",1734348641329,8.98095614,216.44,216.37,11.28239055]
["bitfinex","SOLUSD",1734348642896,0.81830626,216.48,216.37,2.30143441]
["bitfinex","SOLUSD",1734348643213,0.81830626,216.48,216.38,8.98095614]
["bitfinex","SOLUSD",1734348643412,8.98095614,216.44,216.37,11.28239055]
["bitfinex","SOLUSD",1734348647828,0.69281626,216.48,216.38,8.98095614]
["bitfinex","SOLUSD",1734348648033,8.98095614,216.46,216.39,9.67394246]
["bitfinex","SOLUSD",1734348648743,8.98095614,216.46,216.39,0.69298632]
["bitfinex","SOLUSD",1734348648908,8.98095614,216.45,216.39,0.69298632]
["bitfinex","SOLUSD",1734348649105,8.98095614,216.45,216.4,20.0]
["bitfinex","SOLUSD",1734348649402,8.98095614,216.45,216.4,20.69293777]
["bitfinex","SOLUSD",1734348650310,8.98095614,216.46,216.4,0.69293777]
["bitfinex","SOLUSD",1734348650835,0.69281626,216.52,216.41,23.776884]
["bitfinex","SOLUSD",1734348651014,0.69281626,216.53,216.42,0.69285479]
["bitfinex","SOLUSD",1734348651211,8.98095614,216.48,216.42,0.69285479]
["bitfinex","SOLUSD",1734348651433,0.69281626,216.53,216.42,0.69285479]
["bitfinex","SOLUSD",1734348651647,0.69281626,216.58,216.44,8.98095614]
["bitfinex","SOLUSD",1734348651844,0.69281626,216.58,216.34,3.46238144]
["bitfinex","SOLUSD",1734348651845,8.98095614,216.45,216.34,3.46238144]
["bitfinex","SOLUSD",1734348652127,35.92382456,216.48,216.4,8.98095614]
["bitfinex","SOLUSD",1734348652128,8.98095614,216.48,216.4,8.98095614]
["bitfinex","SOLUSD",1734348652357,8.98095614,216.48,216.41,0.6928137]
["bitfinex","SOLUSD",1734348652510,8.98095614,216.46,216.41,0.6928137]
["bitfinex","SOLUSD",1734348654219,8.98095614,216.46,216.38,136.7]
["bitfinex","SOLUSD",1734348656744,20.0,216.52,216.39,0.69298905]
["bitfinex","SOLUSD",1734348656946,0.69281626,216.54,216.41,8.98095614]
["bitfinex","SOLUSD",1734348656947,8.98095614,216.49,216.41,8.98095614]
["bitfinex","SOLUSD",1734348657150,0.69281626,216.54,216.42,0.69287042]
["bitfinex","SOLUSD",1734348657366,8.98095614,216.49,216.42,0.69287042]
["bitfinex","SOLUSD",1734348657521,0.69281626,216.54,216.42,0.69287042]
["bitfinex","SOLUSD",1734348657722,8.98095614,216.49,216.42,0.69287042]
["bitfinex","SOLUSD",1734348658554,0.69281626,216.54,216.43,43.776884]
["bitfinex","SOLUSD",1734348658761,8.98095614,216.51,216.45,1.563]
["bitfinex","SOLUSD",1734348662486,6.1209,216.55,216.45,1.563]
["bitfinex","SOLUSD",1734348662487,8.98095614,216.5,216.45,1.563]
["bitfinex","SOLUSD",1734348662656,8.98095614,216.49,216.45,1.563]
["bitfinex","SOLUSD",1734348662881,8.98095614,216.47,216.45,1.563]
["bitfinex","SOLUSD",1734348663154,8.98095614,216.46,216.4,91.6344]
["bitfinex","SOLUSD",1734348663862,8.98095614,216.47,216.4,91.6344]
["bitfinex","SOLUSD",1734348664182,0.69281626,216.53,216.41,9.67388496]
["bitfinex","SOLUSD",1734348664359,8.98095614,216.49,216.42,8.98095614]
["bitfinex","SOLUSD",1734348664770,8.98095614,216.49,216.42,23.776884]
["bitfinex","SOLUSD",1734348665587,8.98095614,216.43,216.4,90.0]
["bitfinex","SOLUSD",1734348669158,8.98095614,216.41,216.4,90.0]
["bitfinex","SOLUSD",1734348669562,8.98095614,216.42,216.4,90.0]
["bitfinex","SOLUSD",1734348670380,8.98095614,216.41,216.4,90.0]
["bitfinex","SOLUSD",1734348677186,0.81830626,216.46,216.4,90.0]
["bitfinex","SOLUSD",1734348677387,8.98095614,216.43,216.4,90.0]
["bitfinex","SOLUSD",1734348677760,8.98095614,216.42,216.4,90.0]
["bitfinex","SOLUSD",1734348678200,8.98095614,216.41,216.4,90.0]
["bitfinex","SOLUSD",1734348679374,9.10644614,216.41,216.4,90.0]
["bitfinex","SOLUSD",1734348682193,9.10644614,216.41,216.33,0.5406381]
["bitfinex","SOLUSD",1734348682194,23.776884,216.35,216.33,0.5406381]
["bitfinex","SOLUSD",1734348682383,33.4506564,216.34,216.33,0.5406381]
["bitfinex","SOLUSD",1734348682581,33.7016364,216.34,216.33,0.5406381]
["bitfinex","SOLUSD",1734348682771,9.9247524,216.34,216.33,0.5406381]
["bitfinex","SOLUSD",1734348683289,9.83153661,216.34,216.33,0.5406381]
["bitfinex","SOLUSD",1734348683496,9.70604661,216.34,216.33,0.5406381]
["bitfinex","SOLUSD",1734348684167,0.59960047,216.34,216.33,0.5406381]
["bitfinex","SOLUSD",1734348684369,8.98095614,216.34,216.33,0.5406381]
["bitfinex","SOLUSD",1734348685163,9.23193614,216.34,216.33,0.5406381]
["bitfinex","SOLUSD",1734348685409,0.12549,216.34,216.33,0.5406381]
["bitfinex","SOLUSD",1734348685699,8.98095614,216.34,216.33,0.5406381]
["bitfinex","SOLUSD",1734348689715,0.12549,216.39,216.33,0.5406381]
["bitfinex","SOLUSD",1734348689894,8.98095614,216.34,216.33,0.5406381]
["bitfinex","SOLUSD",1734348693295,8.98095614,216.34,216.33,0.0406381]
["bitfinex","SOLUSD",1734348693791,0.72509047,216.39,216.33,0.0406381]
["bitfinex","SOLUSD",1734348694017,8.98095614,216.34,216.33,0.0406381]
["bitfinex","SOLUSD",1734348694311,0.59960047,216.39,216.33,0.0406381]
["bitfinex","SOLUSD",1734348694532,8.98095614,216.35,216.33,0.0406381]
["bitfinex","SOLUSD",1734348695092,0.59960047,216.4,216.33,0.0406381]
["bitfinex","SOLUSD",1734348695614,8.98095614,216.4,216.34,8.98095614]
["bitfinex","SOLUSD",1734348695807,8.98095614,216.4,216.33,9.02159424]
["bitfinex","SOLUSD",1734348697517,0.59960047,216.44,216.34,10.50645614]
["bitfinex","SOLUSD",1734348697827,8.98095614,216.4,216.34,10.50645614]
["bitfinex","SOLUSD",1734348698030,8.98095614,216.38,216.34,1.5255]
["bitfinex","SOLUSD",1734348698699,8.98095614,216.37,216.34,1.5255]
["bitfinex","SOLUSD",1734348698899,8.98095614,216.36,216.34,1.5255]
["bitfinex","SOLUSD",1734348699212,8.98095614,216.36,216.33,0.0406381]
["bitfinex","SOLUSD",1734348703139,0.59960047,216.41,216.33,0.0406381]
["bitfinex","SOLUSD",1734348703312,8.98095614,216.38,216.33,0.0406381]
["bitfinex","SOLUSD",1734348704323,8.98095614,216.37,216.33,0.0406381]
["bitfinex","SOLUSD",1734348705354,8.98095614,216.36,216.33,0.0406381]
["bitfinex","SOLUSD",1734348708938,1.89095661,216.42,216.33,0.0406381]
["bitfinex","SOLUSD",1734348708939,8.98095614,216.37,216.33,0.0406381]
["bitfinex","SOLUSD",1734348709544,8.98095614,216.39,216.33,0.0406381]
["bitfinex","SOLUSD",1734348712780,8.98095614,216.4,216.33,9.02159424]
["bitfinex","SOLUSD",1734348713565,1.89095661,216.42,216.33,0.0406381]
["bitfinex","SOLUSD",1734348713566,8.98095614,216.38,216.33,0.0406381]
["bitfinex","SOLUSD",1734348713768,8.98095614,216.39,216.33,0.0406381]
["bitfinex","SOLUSD",1734348715251,1.89095661,216.42,216.33,0.0406381]
["bitfinex","SOLUSD",1734348715481,8.98095614,216.39,216.33,0.0406381]
["bitfinex","SOLUSD",1734348715650,20.0,216.45,216.33,0.0406381]
["bitfinex","SOLUSD",1734348715850,8.98095614,216.41,216.34,8.98095614]
["bitfinex","SOLUSD",1734348719963,8.98095614,216.4,216.34,8.98095614]
["bitfinex","SOLUSD",1734348720262,8.98095614,216.4,216.33,9.02159424]
["bitfinex","SOLUSD",1734348721763,4.6192,216.49,216.33,29.02159424]
["bitfinex","SOLUSD",1734348721764,7.05469,216.47,216.33,29.02159424]
["bitfinex","SOLUSD",1734348722066,8.98095614,216.4,216.33,29.02159424]
["bitfinex","SOLUSD",1734348722490,7.05469,216.47,216.33,29.02159424]
["bitfinex","SOLUSD",1734348722688,8.98095614,216.4,216.33,29.02159424]
["bitfinex","SOLUSD",1734348722863,8.98095614,216.38,216.33,0.0406381]
["bitfinex","SOLUSD",1734348726779,8.98095614,216.39,216.33,0.0406381]
["bitfinex","SOLUSD",1734348728271,8.98095614,216.39,216.31,8.52159424]
["bitfinex","SOLUSD",1734348728470,8.98095614,216.39,216.33,8.98095614]
["bitfinex","SOLUSD",1734348728985,8.98095614,216.39,216.3,7.9677]
["bitfinex","SOLUSD",1734348729298,8.98095614,216.38,216.31,8.98095614]
["bitfinex","SOLUSD",1734348729494,8.98095614,216.38,216.3,7.9677]
["bitfinex","SOLUSD",1734348729695,4.74519,216.46,216.3,7.9677]
["bitfinex","SOLUSD",1734348729696,8.98095614,216.36,216.3,7.9677]
["bitfinex","SOLUSD",1734348729997,8.98095614,216.36,216.3,1.5481]
["bitfinex","SOLUSD",1734348732408,0.12549,216.4,216.27,90.0]
["bitfinex","SOLUSD",1734348732409,8.98095614,216.34,216.27,90.0]
["bitfinex","SOLUSD",1734348732712,8.98095614,216.35,216.27,98.98095614]
["bitfinex","SOLUSD",1734348733821,8.98095614,216.35,216.27,90.0]
["bitfinex","SOLUSD",1734348734102,8.98095614,216.35,216.28,8.98095614]
["bitfinex","SOLUSD",1734348736103,8.98095614,216.36,216.28,8.98095614]
["bitfinex","SOLUSD",1734348736722,8.98095614,216.35,216.28,8.98095614]
["bitfinex","SOLUSD",1734348737909,8.98095614,216.36,216.3,8.98095614]
["bitfinex","SOLUSD",1734348738135,20.0,216.41,216.33,8.98095614]
["bitfinex","SOLUSD",1734348738349,8.98095614,216.39,216.33,8.98095614]
["bitfinex","SOLUSD",1734348738524,8.98095614,216.39,216.32,8.98095614]
["bitfinex","SOLUSD",1734348739154,8.98095614,216.38,216.31,10.51465614]
["bitfinex","SOLUSD",1734348739973,8.98095614,216.39,216.32,8.98095614]
["bitfinex","SOLUSD",1734348740330,0.12549,216.42,216.33,8.98095614]
["bitfinex","SOLUSD",1734348740672,8.98095614,216.4,216.33,8.98095614]
["bitfinex","SOLUSD",1734348741781,8.98095614,216.4,216.31,1.5337]
["bitfinex","SOLUSD",1734348742055,8.98095614,216.4,216.33,8.98095614]
["bitfinex","SOLUSD",1734348743170,0.12549,216.42,216.34,8.98095614]
["bitfinex","SOLUSD",1734348743326,8.98095614,216.41,216.34,8.98095614]
["bitfinex","SOLUSD",1734348743755,9.45654611,216.47,216.36,8.98095614]
["bitfinex","SOLUSD",1734348743980,9.45654611,216.47,216.39,8.98095614]
["bitfinex","SOLUSD",1734348744281,9.45654611,216.47,216.34,6.106]
["bitfinex","SOLUSD",1734348744282,8.98095614,216.45,216.4,1.5267]
["bitfinex","SOLUSD",1734348744463,8.98095614,216.44,216.4,1.5267]
["bitfinex","SOLUSD",1734348745054,2.3095,216.49,216.4,1.5267]
["bitfinex","SOLUSD",1734348745370,8.98095614,216.44,216.4,1.5267]
["bitfinex","SOLUSD",1734348745587,2.3095,216.49,216.4,1.5267]
["bitfinex","SOLUSD",1734348745588,8.98095614,216.43,216.4,1.5267]
["bitfinex","SOLUSD",1734348745977,22.3097,216.47,216.35,1.6355]
["bitfinex","SOLUSD",1734348746158,8.98095614,216.41,216.35,1.6355]
["bitfinex","SOLUSD",1734348747248,8.98095614,216.41,216.35,10.61645614]
["bitfinex","SOLUSD",1734348747480,7.14674611,216.48,216.37,8.98095614]
["bitfinex","SOLUSD",1734348747782,8.98095614,216.44,216.37,8.98095614]
["bitfinex","SOLUSD",1734348748354,0.25098,216.49,216.38,8.98095614]
["bitfinex","SOLUSD",1734348748355,8.98095614,216.45,216.38,8.98095614]
["bitfinex","SOLUSD",1734348749079,0.25098,216.5,216.38,8.98095614]
["bitfinex","SOLUSD",1734348749309,8.98095614,216.45,216.38,8.98095614]
["bitfinex","SOLUSD",1734348749476,8.98095614,216.44,216.37,8.98095614]
["bitfinex","SOLUSD",1734348750269,8.98095614,216.39,216.35,1.6355]
["bitfinex","SOLUSD",1734348753183,8.98095614,216.42,216.35,10.61645614]
["bitfinex","SOLUSD",1734348753789,8.98095614,216.42,216.36,8.98095614]
["bitfinex","SOLUSD",1734348753965,8.8196,216.47,216.36,8.98095614]
["bitfinex","SOLUSD",1734348753966,8.98095614,216.43,216.36,8.98095614]
["bitfinex","SOLUSD",1734348754352,8.98095614,216.43,216.37,8.98095614]
["bitfinex","SOLUSD",1734348755370,8.98095614,216.44,216.37,8.98095614]
["bitfinex","SOLUSD",1734348755774,8.98095614,216.45,216.38,8.98095614]
["bitfinex","SOLUSD",1734348756487,7.14674611,216.49,216.41,8.98095614]
["bitfinex","SOLUSD",1734348756828,7.14674611,216.54,216.44,8.98095614]
["bitfinex","SOLUSD",1734348756958,8.98095614,216.54,216.47,8.98095614]
["bitfinex","SOLUSD",1734348757376,13.37814611,216.59,216.47,8.98095614]
["bitfinex","SOLUSD",1734348757377,8.98095614,216.53,216.47,8.98095614]
["bitfinex","SOLUSD",1734348758270,42.15522456,216.59,216.38,1.5675]
["bitfinex","SOLUSD",1734348758271,0.12549,216.47,216.38,1.5675]
["bitfinex","SOLUSD",1734348758467,8.98095614,216.4,216.34,6.4026]
["bitfinex","SOLUSD",1734348758670,8.98095614,216.4,216.33,1.5675]
["bitfinex","SOLUSD",1734348760105,8.98095614,216.36,216.33,1.5675]
["bitfinex","SOLUSD",1734348760273,8.98095614,216.36,216.29,6.4026]
["bitfinex","SOLUSD",1734348760474,8.98095614,216.34,216.27,100.64295614]
["bitfinex","SOLUSD",1734348762073,8.98095614,216.35,216.27,100.64295614]
["bitfinex","SOLUSD",1734348763407,20.12549,216.4,216.28,8.98095614]
["bitfinex","SOLUSD",1734348763700,8.98095614,216.35,216.28,8.98095614]
["bitfinex","SOLUSD",1734348765390,8.48095614,216.35,216.28,8.98095614]
["bitfinex","SOLUSD",1734348765975,20.12549,216.4,216.28,8.98095614]
["bitfinex","SOLUSD",1734348766175,8.98095614,216.35,216.28,8.98095614]
["bitfinex","SOLUSD",1734348767001,8.98095614,216.36,216.28,8.98095614]
["bitfinex","SOLUSD",1734348767699,8.98095614,216.35,216.28,8.98095614]
["bitfinex","SOLUSD",1734348769178,20.12549,216.4,216.29,8.98095614]
["bitfinex","SOLUSD",1734348769381,8.98095614,216.38,216.31,8.98095614]
["bitfinex","SOLUSD",1734348770078,0.12549,216.4,216.32,8.98095614]
["bitfinex","SOLUSD",1734348770276,8.98095614,216.39,216.32,8.98095614]
["bitfinex","SOLUSD",1734348771205,20.0,216.44,216.33,8.98095614]
["bitfinex","SOLUSD",1734348771505,8.98095614,216.4,216.33,8.98095614]
["bitfinex","SOLUSD",1734348773718,0.12549,216.43,216.34,8.98095614]
["bitfinex","SOLUSD",1734348773887,8.98095614,216.4,216.33,8.98095614]
["bitfinex","SOLUSD",1734348774405,8.98095614,216.39,216.33,8.98095614]
["bitfinex","SOLUSD",1734348775609,8.98095614,216.4,216.33,8.98095614]
["bitfinex","SOLUSD",1734348776596,8.98095614,216.38,216.31,20.0]
["bitfinex","SOLUSD",1734348776800,8.98095614,216.38,216.32,8.98095614]
["bitfinex","SOLUSD",1734348776993,8.98095614,216.38,216.28,24.47019452]
["bitfinex","SOLUSD",1734348776994,8.98095614,216.37,216.28,23.776884]
["bitfinex","SOLUSD",1734348777200,8.98095614,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1734348777508,8.98095614,216.36,216.3,8.98095614]
["bitfinex","SOLUSD",1734348777814,8.98095614,216.37,216.3,8.98095614]
["bitfinex","SOLUSD",1734348777995,20.0,216.31,216.27,85.9302]
["bitfinex","SOLUSD",1734348778200,8.98095614,216.28,216.27,85.9302]
["bitfinex","SOLUSD",1734348778404,20.0,216.31,216.27,85.9302]
["bitfinex","SOLUSD",1734348778611,8.98095614,216.28,216.27,85.9302]
["bitfinex","SOLUSD",1734348779004,0.12549,216.28,216.27,85.9302]
["bitfinex","SOLUSD",1734348779200,9.10644614,216.28,216.27,85.9302]
["bitfinex","SOLUSD",1734348780015,14.23178813,216.28,216.27,85.9302]
["bitfinex","SOLUSD",1734348784995,38.00867213,216.28,216.27,85.9302]
["bitfinex","SOLUSD",1734348785325,14.23178813,216.28,216.27,85.9302]
["bitfinex","SOLUSD",1734348787222,52.11497026,216.28,216.27,83.3117]
["bitfinex","SOLUSD",1734348787733,38.00867213,216.28,216.27,74.2325]
["bitfinex","SOLUSD",1734348788431,38.00867213,216.28,216.27,73.5322]
["bitfinex","SOLUSD",1734348788608,38.00867213,216.28,216.27,72.8319]
["bitfinex","SOLUSD",1734348789527,52.11497026,216.28,216.27,72.8319]
["bitfinex","SOLUSD",1734348789726,14.23178813,216.22,216.14,90.0]
["bitfinex","SOLUSD",1734348790023,38.00867213,216.22,216.14,90.0]
["bitfinex","SOLUSD",1734348790329,38.00867213,216.22,216.21,2e-05]
["bitfinex","SOLUSD",1734348790824,23.902374,216.16,216.14,86.93162]
["bitfinex","SOLUSD",1734348791014,14.23178813,216.15,216.14,86.93162]
["bitfinex","SOLUSD",1734348791220,14.10629813,216.15,216.14,86.93162]
["bitfinex","SOLUSD",1734348794054,14.10629813,216.16,216.14,86.93162]
["bitfinex","SOLUSD",1734348794267,14.10629813,216.18,216.14,86.93162]
["bitfinex","SOLUSD",1734348794427,14.10629813,216.19,216.14,86.93162]
["bitfinex","SOLUSD",1734348794756,2.3124,216.23,216.14,86.93162]
["bitfinex","SOLUSD",1734348794757,14.10629813,216.18,216.14,86.93162]
["bitfinex","SOLUSD",1734348795134,2.3124,216.23,216.14,86.93162]
["bitfinex","SOLUSD",1734348795340,14.10629813,216.2,216.14,86.93162]
["bitfinex","SOLUSD",1734348795533,14.10629813,216.19,216.14,86.93162]
["bitfinex","SOLUSD",1734348796161,14.10629813,216.2,216.14,86.93162]
["bitfinex","SOLUSD",1734348797258,14.10629813,216.21,216.14,101.03791813]
["bitfinex","SOLUSD",1734348798083,14.10629813,216.2,216.14,86.93162]
["bitfinex","SOLUSD",1734348798279,14.10629813,216.19,216.14,86.93162]
["bitfinex","SOLUSD",1734348799273,14.10629813,216.2,216.14,86.93162]
["bitfinex","SOLUSD",1734348799463,14.10629813,216.22,216.15,14.10629813]
["bitfinex","SOLUSD",1734348799771,14.10629813,216.23,216.16,14.10629813]
["bitfinex","SOLUSD",1734348799961,14.10629813,216.22,216.15,14.10629813]
["bitfinex","SOLUSD",1734348800173,9.03211228,216.2,216.14,86.93162]
["bitfinex","SOLUSD",1734348800478,9.03211228,216.19,216.14,86.93162]
["bitfinex","SOLUSD",1734348800858,1.156,216.25,216.14,86.93162]
["bitfinex","SOLUSD",1734348801062,9.03211228,216.22,216.15,9.03211228]
["bitfinex","SOLUSD",1734348801243,9.03211228,216.22,216.14,86.93162]
["bitfinex","SOLUSD",1734348801244,9.03211228,216.23,216.16,9.03211228]
["bitfinex","SOLUSD",1734348802055,9.03211228,216.22,216.15,9.03211228]
["bitfinex","SOLUSD",1734348802350,1.1559,216.29,216.18,9.03211228]
["bitfinex","SOLUSD",1734348802550,9.03211228,216.26,216.19,9.03211228]
["bitfinex","SOLUSD",1734348802765,9.03211228,216.25,216.15,23.776884]
["bitfinex","SOLUSD",1734348802941,9.03211228,216.23,216.15,23.776884]
["bitfinex","SOLUSD",1734348803140,9.03211228,216.22,216.14,86.93162]
["bitfinex","SOLUSD",1734348803374,9.03211228,216.23,216.16,9.03211228]
["bitfinex","SOLUSD",1734348804068,14.11176629,216.23,216.16,14.11176629]
["bitfinex","SOLUSD",1734348804770,14.11176629,216.2,216.14,86.93162]
["bitfinex","SOLUSD",1734348804969,14.11176629,216.19,216.14,86.93162]
["bitfinex","SOLUSD",1734348805269,14.11176629,216.18,216.14,86.93162]
["bitfinex","SOLUSD",1734348806270,14.11176629,216.19,216.14,86.93162]
["bitfinex","SOLUSD",1734348806457,14.11176629,216.18,216.14,86.93162]
["bitfinex","SOLUSD",1734348808353,14.11176629,216.19,216.14,86.93162]
["bitfinex","SOLUSD",1734348808548,14.11176629,216.18,216.14,86.93162]
["bitfinex","SOLUSD",1734348808928,14.23725629,216.15,216.14,83.78132]
["bitfinex","SOLUSD",1734348809321,14.11176629,216.16,216.14,83.78132]
["bitfinex","SOLUSD",1734348811116,14.11176629,216.15,216.14,83.78132]
["bitfinex","SOLUSD",1734348813448,15.26836629,216.15,216.14,83.78132]
["bitfinex","SOLUSD",1734348817152,15.39385629,216.15,216.14,83.78132]
["bitfinex","SOLUSD",1734348817817,15.26836629,216.15,216.14,83.78132]
["bitfinex","SOLUSD",1734348818921,15.26836629,216.15,216.14,67.72325162]
["bitfinex","SOLUSD",1734348819128,14.11176629,216.17,216.14,67.72325162]
["bitfinex","SOLUSD",1734348819385,14.11176629,216.18,216.14,67.72325162]
["bitfinex","SOLUSD",1734348819538,1.1564,216.19,216.14,67.72325162]
["bitfinex","SOLUSD",1734348819539,14.11176629,216.17,216.14,67.72325162]
["bitfinex","SOLUSD",1734348820455,5.03065581,216.24,216.14,67.72325162]
["bitfinex","SOLUSD",1734348820456,14.11176629,216.15,216.14,67.72325162]
["bitfinex","SOLUSD",1734348820877,14.11176629,216.17,216.14,67.72325162]
["bitfinex","SOLUSD",1734348822277,14.11176629,216.16,216.14,67.72325162]
["bitfinex","SOLUSD",1734348823277,1.1562,216.22,216.01,62.34444394]
["bitfinex","SOLUSD",1734348823278,34.18332158,216.02,216.01,62.34444394]
["bitfinex","SOLUSD",1734348823480,34.18332158,216.02,215.98,30.0]
["bitfinex","SOLUSD",1734348823481,23.00403158,215.99,215.98,27.10626943]
["bitfinex","SOLUSD",1734348823769,20.0,215.99,215.98,27.10626943]
["bitfinex","SOLUSD",1734348823969,14.11176629,215.99,215.98,27.10626943]
["bitfinex","SOLUSD",1734348824151,14.11176629,216.01,215.98,27.10626943]
["bitfinex","SOLUSD",1734348824350,3.00403158,216.04,215.98,27.10626943]
["bitfinex","SOLUSD",1734348824351,14.11176629,215.99,215.98,27.10626943]
["bitfinex","SOLUSD",1734348824558,14.23725629,215.99,215.98,27.10626943]
["bitfinex","SOLUSD",1734348827656,14.11176629,215.9,215.88,90.0]
["bitfinex","SOLUSD",1734348828261,3.37604079,215.9,215.88,90.0]
["bitfinex","SOLUSD",1734348828454,14.11176629,215.95,215.89,2.0624381]
["bitfinex","SOLUSD",1734348828662,3.37362363,215.94,215.89,2.0624381]
["bitfinex","SOLUSD",1734348828861,3.37362363,215.93,215.89,2.0624381]
["bitfinex","SOLUSD",1734348829065,14.11176629,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1734348829259,3.3739149,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1734348829458,14.11176629,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1734348829667,3.37241678,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1734348829883,14.11176629,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1734348830066,3.37238457,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1734348830251,14.11176629,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1734348830585,3.37262983,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1734348830872,14.11176629,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1734348831288,14.11176629,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1734348831571,3.37061604,215.96,215.91,0.141345]
["bitfinex","SOLUSD",1734348831779,14.11176629,215.97,215.91,0.141345]
["bitfinex","SOLUSD",1734348832076,3.37062967,215.96,215.91,0.141345]
["bitfinex","SOLUSD",1734348832269,14.11176629,215.97,215.91,0.141345]
["bitfinex","SOLUSD",1734348832451,3.36987035,215.96,215.91,0.141345]
["bitfinex","SOLUSD",1734348832658,14.11176629,215.97,215.91,0.141345]
["bitfinex","SOLUSD",1734348832965,3.37011939,215.96,215.91,0.141345]
["bitfinex","SOLUSD",1734348833161,14.11176629,215.97,215.91,0.141345]
["bitfinex","SOLUSD",1734348833368,14.11176629,215.98,215.91,0.141345]
["bitfinex","SOLUSD",1734348833575,14.11176629,215.94,215.91,0.141345]
["bitfinex","SOLUSD",1734348833771,14.11176629,215.92,215.91,0.141345]
["bitfinex","SOLUSD",1734348834356,17.47931963,215.92,215.91,0.141345]
["bitfinex","SOLUSD",1734348835453,14.11176629,215.92,215.91,0.141345]
["bitfinex","SOLUSD",1734348835671,17.47755086,215.92,215.91,0.141345]
["bitfinex","SOLUSD",1734348835879,3.36578457,215.92,215.91,14.25311129]
["bitfinex","SOLUSD",1734348836179,14.11176629,215.97,215.91,0.141345]
["bitfinex","SOLUSD",1734348836379,14.11176629,215.96,215.91,0.141345]
["bitfinex","SOLUSD",1734348836579,2.82081111,216.03,215.91,0.141345]
["bitfinex","SOLUSD",1734348836580,14.11176629,215.95,215.91,0.141345]
["bitfinex","SOLUSD",1734348837083,14.11176629,215.97,215.91,0.141345]
["bitfinex","SOLUSD",1734348837961,14.11176629,215.96,215.91,0.141345]
["bitfinex","SOLUSD",1734348839165,14.11176629,215.97,215.91,0.141345]
["bitfinex","SOLUSD",1734348840671,14.11176629,215.96,215.91,0.141345]
["bitfinex","SOLUSD",1734348840980,14.11176629,215.95,215.91,0.141345]
["bitfinex","SOLUSD",1734348841858,14.11176629,215.96,215.91,0.141345]
["bitfinex","SOLUSD",1734348842469,14.11176629,215.92,215.91,0.141345]
["bitfinex","SOLUSD",1734348843386,14.11176629,215.92,215.88,90.0]
["bitfinex","SOLUSD",1734348843387,23.00403158,215.89,215.88,59.00233609]
["bitfinex","SOLUSD",1734348843557,3.362676,215.89,215.88,59.00233609]
["bitfinex","SOLUSD",1734348844188,14.11176629,215.9,215.88,59.00233609]
["bitfinex","SOLUSD",1734348844688,14.11176629,215.9,215.88,62.50528909]
["bitfinex","SOLUSD",1734348845384,14.11176629,215.92,215.88,62.50528909]
["bitfinex","SOLUSD",1734348845582,3.3609498,215.91,215.88,62.50528909]
["bitfinex","SOLUSD",1734348845759,3.3609498,215.9,215.88,62.50528909]
["bitfinex","SOLUSD",1734348845955,14.11176629,215.92,215.88,62.50528909]
["bitfinex","SOLUSD",1734348846177,3.36105342,215.91,215.88,62.50528909]
["bitfinex","SOLUSD",1734348846384,3.36105342,215.9,215.88,62.50528909]
["bitfinex","SOLUSD",1734348846575,14.11176629,215.92,215.88,62.50528909]
["bitfinex","SOLUSD",1734348846785,3.36093843,215.91,215.88,62.50528909]
["bitfinex","SOLUSD",1734348846971,3.36093843,215.9,215.88,62.50528909]
["bitfinex","SOLUSD",1734348847284,14.11176629,215.92,215.88,62.50528909]
["bitfinex","SOLUSD",1734348847655,14.11176629,215.9,215.88,62.50528909]
["bitfinex","SOLUSD",1734348849193,3.00403158,215.99,215.88,62.50528909]
["bitfinex","SOLUSD",1734348849194,14.11176629,215.92,215.88,62.50528909]
["bitfinex","SOLUSD",1734348849688,14.11176629,215.9,215.88,62.50528909]
["bitfinex","SOLUSD",1734348849865,14.11176629,215.9,215.89,0.08410027]
["bitfinex","SOLUSD",1734348850059,17.47575201,215.9,215.89,0.08410027]
["bitfinex","SOLUSD",1734348851271,14.11176629,215.9,215.89,0.08410027]
["bitfinex","SOLUSD",1734348851470,17.4743832,215.9,215.89,0.08410027]
["bitfinex","SOLUSD",1734348853589,17.4743832,215.9,215.88,46.51242469]
["bitfinex","SOLUSD",1734348853787,3.36261691,215.89,215.88,46.51242469]
["bitfinex","SOLUSD",1734348854272,3.48810691,215.89,215.76,1.5757]
["bitfinex","SOLUSD",1734348854498,34.11176629,215.87,215.76,1.5757]
["bitfinex","SOLUSD",1734348854968,17.47760792,215.87,215.76,1.5757]
["bitfinex","SOLUSD",1734348855677,17.47760792,215.87,215.76,15.68746629]
["bitfinex","SOLUSD",1734348855992,3.36584163,215.87,215.8,14.11176629]
["bitfinex","SOLUSD",1734348856295,3.36584163,215.87,215.81,14.11176629]
["bitfinex","SOLUSD",1734348857681,3.36584163,215.87,215.8,14.11176629]
["bitfinex","SOLUSD",1734348857881,17.47760792,215.87,215.8,14.11176629]
["bitfinex","SOLUSD",1734348858074,17.48004523,215.87,215.8,14.11176629]
["bitfinex","SOLUSD",1734348858884,3.36827894,215.87,215.8,14.11176629]
["bitfinex","SOLUSD",1734348859275,17.48004523,215.87,215.79,14.11176629]
["bitfinex","SOLUSD",1734348859475,3.36827894,215.87,215.8,14.11176629]
["bitfinex","SOLUSD",1734348859699,3.36827894,215.87,215.76,12.69877575]
["bitfinex","SOLUSD",1734348859700,3.36827894,215.87,215.81,14.11176629]
["bitfinex","SOLUSD",1734348860195,17.48004523,215.87,215.77,14.11176629]
["bitfinex","SOLUSD",1734348860567,3.36827894,215.87,215.81,14.11176629]
["bitfinex","SOLUSD",1734348862298,3.36827894,215.87,215.84,14.11176629]
["bitfinex","SOLUSD",1734348862811,3.36827894,215.87,215.82,14.11176629]
["bitfinex","SOLUSD",1734348862987,3.36827894,215.87,215.83,14.11176629]
["bitfinex","SOLUSD",1734348865398,3.36827894,215.87,215.86,31.6468]
["bitfinex","SOLUSD",1734348865975,6.1004,216.01,215.86,69.53545029]
["bitfinex","SOLUSD",1734348866198,14.11176629,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1734348866588,14.11176629,215.93,215.9,0.06337048]
["bitfinex","SOLUSD",1734348869601,14.11176629,215.91,215.9,0.06337048]
["bitfinex","SOLUSD",1734348875992,14.11176629,215.92,215.9,0.06337048]
["bitfinex","SOLUSD",1734348877991,14.11176629,215.93,215.9,0.06337048]
["bitfinex","SOLUSD",1734348879098,14.11176629,215.94,215.9,0.06337048]
["bitfinex","SOLUSD",1734348879485,14.11176629,215.91,215.9,0.06337048]
["bitfinex","SOLUSD",1734348884696,14.23725629,215.91,215.9,0.06337048]
["bitfinex","SOLUSD",1734348886534,17.36677787,215.91,215.9,0.06337048]
["bitfinex","SOLUSD",1734348887912,14.36274629,215.91,215.9,0.06337048]
["bitfinex","SOLUSD",1734348888226,7.3233445,215.91,215.9,0.06337048]
["bitfinex","SOLUSD",1734348888435,14.11176629,215.91,215.9,0.06337048]
["bitfinex","SOLUSD",1734348888798,7.0723645,215.92,215.9,0.06337048]
["bitfinex","SOLUSD",1734348889102,14.11176629,215.91,215.9,0.06337048]
["bitfinex","SOLUSD",1734348889609,7.0723645,215.94,215.9,0.06337048]
["bitfinex","SOLUSD",1734348889610,14.11176629,215.94,215.9,0.06337048]
["bitfinex","SOLUSD",1734348890415,14.11176629,215.92,215.9,0.06337048]
["bitfinex","SOLUSD",1734348890603,14.11176629,215.93,215.9,0.06337048]
["bitfinex","SOLUSD",1734348890808,14.11176629,215.94,215.9,0.06337048]
["bitfinex","SOLUSD",1734348892424,14.11176629,215.93,215.9,0.06337048]
["bitfinex","SOLUSD",1734348894615,14.11176629,215.94,215.9,0.06337048]
["bitfinex","SOLUSD",1734348894814,14.11176629,215.95,215.9,0.06337048]
["bitfinex","SOLUSD",1734348895021,14.11176629,215.97,215.9,37.95202077]
["bitfinex","SOLUSD",1734348896136,14.11176629,215.96,215.9,37.95202077]
["bitfinex","SOLUSD",1734348897543,14.144729,216.0,215.95,1.5537]
["bitfinex","SOLUSD",1734348897544,14.11176629,216.0,215.95,1.5537]
["bitfinex","SOLUSD",1734348897846,7.0723645,216.04,215.95,15.66546629]
["bitfinex","SOLUSD",1734348898049,28.289458,216.06,215.96,23.776884]
["bitfinex","SOLUSD",1734348898050,14.11176629,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1734348898224,14.11176629,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1734348898628,14.11176629,215.97,215.95,1.5537]
["bitfinex","SOLUSD",1734348898952,14.11176629,215.96,215.95,1.5537]
["bitfinex","SOLUSD",1734348899485,14.11176629,215.98,215.95,1.5537]
["bitfinex","SOLUSD",1734348900415,14.11176629,215.97,215.95,1.5537]
["bitfinex","SOLUSD",1734348900618,14.11176629,215.96,215.95,1.5537]
["bitfinex","SOLUSD",1734348900843,14.11176629,215.96,215.89,1.6385]
["bitfinex","SOLUSD",1734348900844,0.12549,215.95,215.89,1.6385]
["bitfinex","SOLUSD",1734348901044,14.11176629,215.9,215.89,1.6385]
["bitfinex","SOLUSD",1734348901424,14.11176629,215.91,215.89,1.6385]
["bitfinex","SOLUSD",1734348901931,14.11176629,215.94,215.89,1.6385]
["bitfinex","SOLUSD",1734348902333,14.11176629,215.97,215.9,14.11176629]
["bitfinex","SOLUSD",1734348902629,14.11176629,215.97,215.9,14.17513677]
["bitfinex","SOLUSD",1734348902834,14.11176629,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1734348903228,14.11176629,215.97,215.92,0.03571825]
["bitfinex","SOLUSD",1734348903550,14.11176629,215.96,215.92,0.03571825]
["bitfinex","SOLUSD",1734348904747,14.11176629,215.94,215.92,0.03571825]
["bitfinex","SOLUSD",1734348905249,7.3233445,216.03,215.92,0.03571825]
["bitfinex","SOLUSD",1734348905250,14.11176629,215.93,215.92,0.03571825]
["bitfinex","SOLUSD",1734348906025,14.23725629,215.93,215.92,0.03571825]
["bitfinex","SOLUSD",1734348908539,28.34902258,215.93,215.92,0.03571825]
["bitfinex","SOLUSD",1734348909439,28.47451258,215.93,215.92,0.03571825]
["bitfinex","SOLUSD",1734348910035,0.25098,215.92,215.86,30.0]
["bitfinex","SOLUSD",1734348910233,31.47854416,215.93,215.86,30.0]
["bitfinex","SOLUSD",1734348910234,14.23725629,215.87,215.86,30.0]
["bitfinex","SOLUSD",1734348911230,14.11176629,215.87,215.86,30.0]
["bitfinex","SOLUSD",1734348911636,14.23725629,215.87,215.86,30.0]
["bitfinex","SOLUSD",1734348911844,0.12549,215.89,215.86,30.0]
["bitfinex","SOLUSD",1734348912070,14.11176629,215.88,215.86,30.0]
["bitfinex","SOLUSD",1734348912238,14.11176629,215.9,215.86,30.0]
["bitfinex","SOLUSD",1734348913941,14.11176629,215.87,215.86,30.0]
["bitfinex","SOLUSD",1734348915330,14.11176629,215.88,215.86,30.0]
["bitfinex","SOLUSD",1734348915547,14.11176629,215.93,215.86,30.0]
["bitfinex","SOLUSD",1734348915548,14.11176629,215.87,215.86,30.0]
["bitfinex","SOLUSD",1734348915961,14.11176629,215.88,215.86,30.0]
["bitfinex","SOLUSD",1734348916448,7.0723645,215.94,215.86,30.0]
["bitfinex","SOLUSD",1734348916652,13.6974645,215.97,215.87,14.11176629]
["bitfinex","SOLUSD",1734348916833,14.11176629,215.94,215.87,14.11176629]
["bitfinex","SOLUSD",1734348917041,14.11176629,215.93,215.87,14.11176629]
["bitfinex","SOLUSD",1734348917438,14.11176629,215.93,215.86,44.11176629]
["bitfinex","SOLUSD",1734348918033,14.11176629,215.92,215.86,30.0]
["bitfinex","SOLUSD",1734348919125,14.11176629,215.89,215.86,30.0]
["bitfinex","SOLUSD",1734348919332,14.11176629,215.88,215.86,30.0]
["bitfinex","SOLUSD",1734348919538,14.11176629,215.89,215.86,30.0]
["bitfinex","SOLUSD",1734348922155,14.11176629,215.92,215.86,30.0]
["bitfinex","SOLUSD",1734348922355,14.11176629,215.93,215.86,44.11176629]
["bitfinex","SOLUSD",1734348922556,14.11176629,215.94,215.88,1.5449]
["bitfinex","SOLUSD",1734348922760,7.0723645,215.98,215.88,15.65666629]
["bitfinex","SOLUSD",1734348922940,14.11176629,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1734348923459,14.11176629,215.99,215.91,14.11176629]
["bitfinex","SOLUSD",1734348923831,7.0723645,216.03,215.93,23.776884]
["bitfinex","SOLUSD",1734348924037,7.0723645,216.05,215.99,14.11176629]
["bitfinex","SOLUSD",1734348924241,7.0723645,216.06,216.01,14.11176629]
["bitfinex","SOLUSD",1734348924543,13.7353645,216.13,216.01,15.64656629]
["bitfinex","SOLUSD",1734348924754,13.7353645,216.13,216.02,14.11176629]
["bitfinex","SOLUSD",1734348924755,14.11176629,216.09,216.02,14.11176629]
["bitfinex","SOLUSD",1734348924936,7.0723645,216.14,216.04,14.11176629]
["bitfinex","SOLUSD",1734348925247,21.18413079,216.14,216.07,14.11176629]
["bitfinex","SOLUSD",1734348925448,21.18413079,216.16,216.08,14.11176629]
["bitfinex","SOLUSD",1734348925647,14.11176629,216.16,216.08,14.11176629]
["bitfinex","SOLUSD",1734348925945,14.144729,216.19,216.07,14.11176629]
["bitfinex","SOLUSD",1734348925946,14.11176629,216.14,216.07,14.11176629]
["bitfinex","SOLUSD",1734348926146,14.11176629,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1734348926461,14.11176629,216.05,216.01,1.5348]
["bitfinex","SOLUSD",1734348926852,14.11176629,216.06,216.01,1.5348]
["bitfinex","SOLUSD",1734348928161,0.25098,216.14,215.95,6.3741]
["bitfinex","SOLUSD",1734348928162,14.11176629,216.02,215.95,7.9558]
["bitfinex","SOLUSD",1734348929140,14.11176629,216.0,215.95,7.9558]
["bitfinex","SOLUSD",1734348929355,14.11176629,215.99,215.95,1.5817]
["bitfinex","SOLUSD",1734348929960,22.63177381,215.98,215.95,1.5817]
["bitfinex","SOLUSD",1734348930164,22.63177381,215.99,215.95,1.5817]
["bitfinex","SOLUSD",1734348930372,22.63177381,216.0,215.95,1.5817]
["bitfinex","SOLUSD",1734348930569,22.63177381,216.02,215.95,24.21347381]
["bitfinex","SOLUSD",1734348930756,22.63177381,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1734348930955,22.63177381,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1734348931160,22.63177381,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1734348931343,22.63177381,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1734348931863,22.63177381,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1734348932367,22.63177381,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1734348932846,22.63177381,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1734348933269,22.63177381,216.0,215.95,1.5817]
["bitfinex","SOLUSD",1734348933870,22.63177381,216.01,215.95,1.5817]
["bitfinex","SOLUSD",1734348934054,0.25098,216.09,215.95,1.5817]
["bitfinex","SOLUSD",1734348934055,22.63177381,216.03,215.96,46.40865781]
["bitfinex","SOLUSD",1734348934250,22.63177381,216.04,215.97,22.63177381]
["bitfinex","SOLUSD",1734348934481,22.63177381,216.05,215.98,22.63177381]
["bitfinex","SOLUSD",1734348934973,22.63177381,216.01,215.95,1.5817]
["bitfinex","SOLUSD",1734348935144,22.63177381,215.99,215.95,1.5817]
["bitfinex","SOLUSD",1734348935465,5.0,216.1,215.95,1.5817]
["bitfinex","SOLUSD",1734348935466,22.63177381,215.98,215.95,1.5817]
["bitfinex","SOLUSD",1734348935779,22.63177381,215.99,215.95,1.5817]
["bitfinex","SOLUSD",1734348936144,22.63177381,216.0,215.95,1.5817]
["bitfinex","SOLUSD",1734348936654,22.63177381,216.01,215.95,1.5817]
["bitfinex","SOLUSD",1734348937161,22.63177381,216.02,215.95,1.5817]
["bitfinex","SOLUSD",1734348937370,7.0723645,216.11,216.0,22.63177381]
["bitfinex","SOLUSD",1734348937565,22.63177381,216.1,216.03,22.63177381]
["bitfinex","SOLUSD",1734348937742,22.63177381,216.09,216.02,22.63177381]
["bitfinex","SOLUSD",1734348937944,22.63177381,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1734348938354,22.63177381,216.09,216.02,23.776884]
["bitfinex","SOLUSD",1734348938551,22.63177381,216.1,216.02,46.40865781]
["bitfinex","SOLUSD",1734348938782,22.63177381,216.09,216.02,46.40865781]
["bitfinex","SOLUSD",1734348938960,22.63177381,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1734348939161,22.63177381,216.08,216.01,23.776884]
["bitfinex","SOLUSD",1734348939968,22.63177381,216.04,215.95,1.5817]
["bitfinex","SOLUSD",1734348940147,22.63177381,216.03,215.96,22.63177381]
["bitfinex","SOLUSD",1734348940346,22.63177381,216.03,215.95,1.5817]
["bitfinex","SOLUSD",1734348941653,22.63177381,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1734348942553,6.4275,216.11,215.97,22.63177381]
["bitfinex","SOLUSD",1734348942554,22.63177381,216.04,215.97,22.63177381]
["bitfinex","SOLUSD",1734348942756,22.63177381,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1734348942978,6.4275,216.11,215.95,1.5817]
["bitfinex","SOLUSD",1734348942979,22.63177381,216.03,215.96,22.63177381]
["bitfinex","SOLUSD",1734348943167,22.63177381,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1734348943569,22.63177381,215.97,215.9,7.561]
["bitfinex","SOLUSD",1734348943781,22.63177381,215.95,215.9,7.561]
["bitfinex","SOLUSD",1734348944292,22.63177381,215.95,215.9,1.5065]
["bitfinex","SOLUSD",1734348944531,22.63177381,215.95,215.87,22.63177381]
["bitfinex","SOLUSD",1734348944988,22.63177381,215.95,215.88,23.776884]
["bitfinex","SOLUSD",1734348946381,22.63177381,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1734348946582,22.63177381,215.95,215.87,46.40865781]
["bitfinex","SOLUSD",1734348946780,22.63177381,215.95,215.88,0.02765223]
["bitfinex","SOLUSD",1734348948687,22.63177381,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1734348949075,22.63177381,215.96,215.9,0.02765223]
["bitfinex","SOLUSD",1734348949285,22.63177381,215.97,215.9,0.02765223]
["bitfinex","SOLUSD",1734348949673,22.63177381,215.95,215.9,0.02765223]
["bitfinex","SOLUSD",1734348949878,0.12549,216.0,215.9,0.02765223]
["bitfinex","SOLUSD",1734348949879,22.63177381,215.97,215.9,22.65942604]
["bitfinex","SOLUSD",1734348950073,14.14664959,215.97,215.9,0.02765223]
["bitfinex","SOLUSD",1734348950289,14.14664959,215.96,215.9,0.02765223]
["bitfinex","SOLUSD",1734348951369,14.14664959,215.94,215.9,0.02765223]
["bitfinex","SOLUSD",1734348954182,20.0,216.01,215.9,0.02765223]
["bitfinex","SOLUSD",1734348954183,14.14664959,215.96,215.9,0.02765223]
["bitfinex","SOLUSD",1734348954505,14.14664959,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1734348954670,14.14664959,215.98,215.9,14.14664959]
["bitfinex","SOLUSD",1734348955293,14.14664959,215.96,215.88,14.14664959]
["bitfinex","SOLUSD",1734348955501,14.14664959,215.96,215.89,23.776884]
["bitfinex","SOLUSD",1734348955788,5.0,216.03,215.86,30.0]
["bitfinex","SOLUSD",1734348955789,14.14664959,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1734348956793,14.14664959,215.94,215.88,0.02765223]
["bitfinex","SOLUSD",1734348958178,14.14664959,215.92,215.88,0.02765223]
["bitfinex","SOLUSD",1734348959208,6.3169,215.91,215.86,30.0]
["bitfinex","SOLUSD",1734348959399,6.3169,215.91,215.71,14.14664959]
["bitfinex","SOLUSD",1734348959400,14.14664959,215.85,215.71,14.14664959]
["bitfinex","SOLUSD",1734348959582,14.14664959,215.82,215.73,44.14664959]
["bitfinex","SOLUSD",1734348959771,3.38407827,215.81,215.75,104.14664959]
["bitfinex","SOLUSD",1734348960102,14.14664959,215.84,215.76,1.5174]
["bitfinex","SOLUSD",1734348960286,14.14664959,215.8,215.76,1.5174]
["bitfinex","SOLUSD",1734348960471,3.38559633,215.79,215.76,1.5174]
["bitfinex","SOLUSD",1734348960779,3.38559633,215.79,215.75,90.0]
["bitfinex","SOLUSD",1734348960780,0.12549,215.77,215.75,90.0]
["bitfinex","SOLUSD",1734348960982,14.14664959,215.76,215.75,90.0]
["bitfinex","SOLUSD",1734348961282,17.65859062,215.76,215.75,90.0]
["bitfinex","SOLUSD",1734348961489,3.51194103,215.76,215.75,90.0]
["bitfinex","SOLUSD",1734348961897,0.12549,215.76,215.75,90.0]
["bitfinex","SOLUSD",1734348962207,14.27213959,215.76,215.75,90.0]
["bitfinex","SOLUSD",1734348962498,17.65269002,215.76,215.75,90.0]
["bitfinex","SOLUSD",1734348963168,17.77818002,215.76,215.75,90.0]
["bitfinex","SOLUSD",1734348964316,17.77818002,215.76,215.75,86.956]
["bitfinex","SOLUSD",1734348964523,14.39762959,215.76,215.75,86.956]
["bitfinex","SOLUSD",1734348964839,17.77050343,215.76,215.75,86.956]
["bitfinex","SOLUSD",1734348965059,17.77053021,215.76,215.75,86.956]
["bitfinex","SOLUSD",1734348967846,17.51955021,215.76,215.75,86.956]
["bitfinex","SOLUSD",1734348968003,3.37290062,215.76,215.75,86.956]
["bitfinex","SOLUSD",1734348968437,14.14664959,215.78,215.75,86.956]
["bitfinex","SOLUSD",1734348969441,14.14664959,215.77,215.75,86.956]
["bitfinex","SOLUSD",1734348969806,14.14664959,215.78,215.75,86.956]
["bitfinex","SOLUSD",1734348970106,22.67256601,215.8,215.75,86.956]
["bitfinex","SOLUSD",1734348970330,22.67256601,215.81,215.75,86.956]
["bitfinex","SOLUSD",1734348970634,22.67256601,215.79,215.75,86.956]
["bitfinex","SOLUSD",1734348971698,22.67256601,215.81,215.75,86.956]
["bitfinex","SOLUSD",1734348972105,22.67256601,215.82,215.75,109.62856601]
["bitfinex","SOLUSD",1734348972930,22.67256601,215.8,215.75,86.956]
["bitfinex","SOLUSD",1734348973119,22.67256601,215.77,215.75,86.956]
["bitfinex","SOLUSD",1734348973324,22.67256601,215.76,215.75,86.956]
["bitfinex","SOLUSD",1734348973622,22.67256601,215.77,215.75,86.956]
["bitfinex","SOLUSD",1734348974609,22.67256601,215.78,215.75,86.956]
["bitfinex","SOLUSD",1734348974816,22.67256601,215.81,215.75,86.956]
["bitfinex","SOLUSD",1734348975546,22.67256601,215.8,215.75,86.956]
["bitfinex","SOLUSD",1734348975726,22.67256601,215.81,215.75,86.956]
["bitfinex","SOLUSD",1734348977054,22.67256601,215.78,215.75,86.956]
["bitfinex","SOLUSD",1734348977234,22.67256601,215.77,215.75,86.956]
["bitfinex","SOLUSD",1734348977821,22.67256601,215.79,215.75,86.956]
["bitfinex","SOLUSD",1734348978439,22.67256601,215.8,215.75,86.956]
["bitfinex","SOLUSD",1734348979756,22.67256601,215.78,215.75,86.956]
["bitfinex","SOLUSD",1734348979963,22.79805601,215.76,215.75,86.956]
["bitfinex","SOLUSD",1734348980740,26.16263583,215.76,215.75,86.956]
["bitfinex","SOLUSD",1734348981269,26.28812583,215.76,215.75,86.956]
["bitfinex","SOLUSD",1734348981429,50.06500983,215.76,215.75,43.42481969]
["bitfinex","SOLUSD",1734348981630,0.25098,215.69,215.68,0.5662071]
["bitfinex","SOLUSD",1734348981829,162.38812583,215.69,215.68,0.5662071]
["bitfinex","SOLUSD",1734348982086,31.66793283,215.69,215.68,0.5662071]
["bitfinex","SOLUSD",1734348983838,37.27099615,215.69,215.68,0.5662071]
["bitfinex","SOLUSD",1734348984040,31.66010806,215.69,215.68,0.5662071]
["bitfinex","SOLUSD",1734348984539,31.40912806,215.69,215.68,0.5662071]
["bitfinex","SOLUSD",1734348984935,31.66010806,215.69,215.68,0.5662071]
["bitfinex","SOLUSD",1734348987057,31.66010806,215.69,215.68,7.1e-06]
["bitfinex","SOLUSD",1734348989348,31.40912806,215.69,215.68,7.1e-06]
["bitfinex","SOLUSD",1734348989531,31.66010806,215.69,215.68,7.1e-06]
["bitfinex","SOLUSD",1734348993239,28.3018186,215.69,215.68,7.1e-06]
["bitfinex","SOLUSD",1734348993461,31.66323897,215.69,215.68,7.1e-06]
["bitfinex","SOLUSD",1734348993968,8.99067296,215.69,215.68,7.1e-06]
["bitfinex","SOLUSD",1734348994139,31.66323897,215.69,215.68,7.1e-06]
["bitfinex","SOLUSD",1734348994340,8.86518296,215.69,215.68,7.1e-06]
["bitfinex","SOLUSD",1734348994551,8.73969296,215.69,215.68,7.1e-06]
["bitfinex","SOLUSD",1734348994842,8.86518296,215.69,215.68,7.1e-06]
["bitfinex","SOLUSD",1734348995842,8.73969296,215.69,215.68,7.1e-06]
["bitfinex","SOLUSD",1734348997153,31.41225897,215.69,215.68,7.1e-06]
["bitfinex","SOLUSD",1734348997545,8.73969296,215.69,215.68,7.1e-06]
["bitfinex","SOLUSD",1734348998467,23.04891845,215.69,215.68,7.1e-06]
["bitfinex","SOLUSD",1734348999858,8.88880133,215.69,215.68,7.1e-06]
["bitfinex","SOLUSD",1734349000168,23.07253682,215.69,215.68,7.1e-06]
["bitfinex","SOLUSD",1734349000571,23.19802682,215.69,215.68,7.1e-06]
["bitfinex","SOLUSD",1734349001852,23.19802682,215.69,215.62,100.0]
["bitfinex","SOLUSD",1734349001853,23.00403158,215.66,215.62,96.1035]
["bitfinex","SOLUSD",1734349002038,14.18373549,215.63,215.62,96.1035]
["bitfinex","SOLUSD",1734349002241,22.94704682,215.63,215.62,96.1035]
["bitfinex","SOLUSD",1734349002437,8.76331133,215.63,215.62,96.1035]
["bitfinex","SOLUSD",1734349003679,8.76331133,215.63,215.62,110.28723549]
["bitfinex","SOLUSD",1734349005264,0.12549,215.69,215.62,110.28723549]
["bitfinex","SOLUSD",1734349005454,0.12549,215.67,215.63,14.18373549]
["bitfinex","SOLUSD",1734349005656,3.38040135,215.66,215.63,14.18373549]
["bitfinex","SOLUSD",1734349005873,0.12549,215.67,215.63,14.18373549]
["bitfinex","SOLUSD",1734349005874,3.38040135,215.65,215.63,14.18373549]
["bitfinex","SOLUSD",1734349006065,3.38040135,215.64,215.63,14.18373549]
["bitfinex","SOLUSD",1734349006375,0.12549,215.68,215.62,110.28723549]
["bitfinex","SOLUSD",1734349006682,0.12549,215.68,215.62,96.1035]
["bitfinex","SOLUSD",1734349009181,0.12549,215.66,215.62,96.1035]
["bitfinex","SOLUSD",1734349011655,14.30922549,215.66,215.62,96.1035]
["bitfinex","SOLUSD",1734349011877,0.12549,215.66,215.62,96.1035]
["bitfinex","SOLUSD",1734349013067,14.30922549,215.66,215.62,96.1035]
["bitfinex","SOLUSD",1734349013878,14.30922549,215.63,215.62,96.1035]
["bitfinex","SOLUSD",1734349015458,0.12549,215.63,215.62,96.1035]
["bitfinex","SOLUSD",1734349015787,14.30922549,215.63,215.62,96.1035]
["bitfinex","SOLUSD",1734349016564,14.43471549,215.63,215.62,96.1035]
["bitfinex","SOLUSD",1734349020586,0.25098,215.63,215.62,96.1035]
["bitfinex","SOLUSD",1734349020765,0.12549,215.63,215.62,96.1035]
["bitfinex","SOLUSD",1734349020962,14.18373549,215.64,215.62,96.1035]
["bitfinex","SOLUSD",1734349021179,14.18373549,215.64,215.62,87.75259969]
["bitfinex","SOLUSD",1734349021565,0.25098,215.63,215.62,87.75259969]
["bitfinex","SOLUSD",1734349022189,0.12549,215.63,215.62,87.75259969]
["bitfinex","SOLUSD",1734349022374,14.18373549,215.66,215.62,87.75259969]
["bitfinex","SOLUSD",1734349022574,14.183735,215.67,215.62,101.93633518]
["bitfinex","SOLUSD",1734349022790,14.18373549,215.7,215.62,101.93633518]
["bitfinex","SOLUSD",1734349023087,14.183735,215.69,215.62,101.93633518]
["bitfinex","SOLUSD",1734349023390,14.18373549,215.7,215.62,101.93633518]
["bitfinex","SOLUSD",1734349023899,28.36747149,215.7,215.64,1.6564]
["bitfinex","SOLUSD",1734349024265,14.18373549,215.7,215.64,1.6564]
["bitfinex","SOLUSD",1734349025188,14.30922549,215.69,215.64,1.6564]
["bitfinex","SOLUSD",1734349027680,0.12549,215.67,215.64,1.6564]
["bitfinex","SOLUSD",1734349029608,14.18373549,215.7,215.64,1.6564]
["bitfinex","SOLUSD",1734349030671,14.18373549,215.72,215.65,20.65343549]
["bitfinex","SOLUSD",1734349030874,14.18373549,215.66,215.62,87.75259969]
["bitfinex","SOLUSD",1734349032089,6.6284739,215.73,215.62,87.75259969]
["bitfinex","SOLUSD",1734349032090,14.18373549,215.68,215.62,87.75259969]
["bitfinex","SOLUSD",1734349033087,14.18373549,215.7,215.62,87.75259969]
["bitfinex","SOLUSD",1734349033511,21.25609999,215.7,215.62,87.75259969]
["bitfinex","SOLUSD",1734349033820,7.0723645,215.7,215.63,14.18373549]
["bitfinex","SOLUSD",1734349034314,14.18373549,215.72,215.63,14.18373549]
["bitfinex","SOLUSD",1734349034694,14.18373549,215.72,215.64,14.18373549]
["bitfinex","SOLUSD",1734349034880,14.18373549,215.71,215.64,14.18373549]
["bitfinex","SOLUSD",1734349035887,25.6049705,215.75,215.62,87.75259969]
["bitfinex","SOLUSD",1734349035888,14.18373549,215.67,215.62,87.75259969]
["bitfinex","SOLUSD",1734349036212,14.18373549,215.63,215.62,87.75259969]
["bitfinex","SOLUSD",1734349037588,7.0723645,215.68,215.62,87.75259969]
["bitfinex","SOLUSD",1734349037792,14.144729,215.7,215.62,87.75259969]
["bitfinex","SOLUSD",1734349037793,14.18373549,215.65,215.62,87.75259969]
["bitfinex","SOLUSD",1734349038498,14.30922549,215.63,215.62,87.75259969]
["bitfinex","SOLUSD",1734349038886,14.18373549,215.64,215.62,87.75259969]
["bitfinex","SOLUSD",1734349039288,14.18373549,215.65,215.62,87.75259969]
["bitfinex","SOLUSD",1734349039794,14.18373549,215.67,215.62,87.75259969]
["bitfinex","SOLUSD",1734349040206,14.18373549,215.69,215.62,87.75259969]
["bitfinex","SOLUSD",1734349040512,14.18373549,215.7,215.63,7.6976]
["bitfinex","SOLUSD",1734349041090,3.25501158,215.63,215.62,82.23219969]
["bitfinex","SOLUSD",1734349041297,0.25098,215.63,215.62,55.3627922]
["bitfinex","SOLUSD",1734349042899,14.434716,215.63,215.62,55.3627922]
["bitfinex","SOLUSD",1734349044591,14.434716,215.63,215.62,54.9765922]
["bitfinex","SOLUSD",1734349046010,28.61845149,215.63,215.62,54.9765922]
["bitfinex","SOLUSD",1734349046217,28.36747149,215.63,215.62,54.9765922]
["bitfinex","SOLUSD",1734349046400,14.18373549,215.66,215.62,54.9765922]
["bitfinex","SOLUSD",1734349046600,14.18373549,215.68,215.62,54.9765922]
["bitfinex","SOLUSD",1734349046917,18.538176,215.67,215.62,54.9765922]
["bitfinex","SOLUSD",1734349047092,14.18373549,215.68,215.62,54.9765922]
["bitfinex","SOLUSD",1734349047292,32.71984149,215.69,215.63,6.0227]
["bitfinex","SOLUSD",1734349047519,14.18373549,215.7,215.63,20.20643549]
["bitfinex","SOLUSD",1734349048293,14.18373549,215.71,215.64,14.18373549]
["bitfinex","SOLUSD",1734349048591,14.18373549,215.73,215.66,14.18373549]
["bitfinex","SOLUSD",1734349048789,14.18373549,215.74,215.67,15.80793549]
["bitfinex","SOLUSD",1734349049019,14.18373549,215.73,215.67,1.6242]
["bitfinex","SOLUSD",1734349049424,14.18373549,215.74,215.67,15.80793549]
["bitfinex","SOLUSD",1734349049595,14.18373549,215.73,215.67,1.6242]
["bitfinex","SOLUSD",1734349050207,14.18373549,215.69,215.67,1.6242]
["bitfinex","SOLUSD",1734349050433,14.18373549,215.68,215.67,1.6242]
["bitfinex","SOLUSD",1734349051312,14.18373549,215.68,215.62,54.9765922]
["bitfinex","SOLUSD",1734349051313,0.25098,215.64,215.62,54.9765922]
["bitfinex","SOLUSD",1734349051493,14.43471549,215.63,215.62,54.9765922]
["bitfinex","SOLUSD",1734349052719,38.21159949,215.63,215.62,45.1655922]
["bitfinex","SOLUSD",1734349052893,38.21159949,215.63,215.62,43.7323922]
["bitfinex","SOLUSD",1734349053092,38.21159949,215.63,215.62,43.37400839]
["bitfinex","SOLUSD",1734349054212,0.25098,215.62,215.57,15.0]
["bitfinex","SOLUSD",1734349057704,14.43471549,215.62,215.57,15.0]
["bitfinex","SOLUSD",1734349057908,20.25098,215.52,215.47,1.5592]
["bitfinex","SOLUSD",1734349058104,14.43471549,215.5,215.47,1.5592]
["bitfinex","SOLUSD",1734349058520,32.98948849,215.5,215.47,1.5592]
["bitfinex","SOLUSD",1734349058832,41.7701756,215.5,215.47,1.5592]
["bitfinex","SOLUSD",1734349059130,23.2154026,215.5,215.47,1.5592]
["bitfinex","SOLUSD",1734349060209,23.21064736,215.5,215.47,1.5592]
["bitfinex","SOLUSD",1734349060611,23.08460749,215.5,215.47,1.5592]
["bitfinex","SOLUSD",1734349061319,8.775382,215.5,215.47,1.5592]
["bitfinex","SOLUSD",1734349062032,22.95911749,215.5,215.47,1.5592]
["bitfinex","SOLUSD",1734349063911,8.775382,215.5,215.47,1.5592]
["bitfinex","SOLUSD",1734349064229,23.21009749,215.5,215.46,0.5662071]
["bitfinex","SOLUSD",1734349064816,22.95911749,215.5,215.46,0.5662071]
["bitfinex","SOLUSD",1734349065015,22.95911749,215.5,215.46,2.2195071]
["bitfinex","SOLUSD",1734349068531,8.775382,215.5,215.46,2.2195071]
["bitfinex","SOLUSD",1734349068836,3.37514692,215.5,215.46,2.2195071]
["bitfinex","SOLUSD",1734349069144,14.18373549,215.54,215.47,14.18373549]
["bitfinex","SOLUSD",1734349069481,30.0,215.57,215.48,14.18373549]
["bitfinex","SOLUSD",1734349069482,14.18373549,215.55,215.48,14.18373549]
["bitfinex","SOLUSD",1734349069634,44.18373549,215.57,215.5,6.4542]
["bitfinex","SOLUSD",1734349070237,44.18373549,215.57,215.5,20.63793549]
["bitfinex","SOLUSD",1734349070536,44.18373549,215.57,215.5,6.4542]
["bitfinex","SOLUSD",1734349070740,14.18373549,215.56,215.5,6.4542]
["bitfinex","SOLUSD",1734349070954,14.18373549,215.54,215.5,6.4542]
["bitfinex","SOLUSD",1734349071130,14.18373549,215.52,215.5,6.4542]
["bitfinex","SOLUSD",1734349071328,14.18373549,215.51,215.5,6.4542]
["bitfinex","SOLUSD",1734349071530,14.18373549,215.51,215.49,120.0]
["bitfinex","SOLUSD",1734349071844,14.18373549,215.5,215.49,120.0]
["bitfinex","SOLUSD",1734349072340,14.18373549,215.51,215.49,120.0]
["bitfinex","SOLUSD",1734349072738,14.18373549,215.52,215.49,120.0]
["bitfinex","SOLUSD",1734349072937,14.18373549,215.53,215.49,120.0]
["bitfinex","SOLUSD",1734349073345,14.18373549,215.51,215.49,120.0]
["bitfinex","SOLUSD",1734349074251,14.18373549,215.52,215.49,120.0]
["bitfinex","SOLUSD",1734349075856,0.12549,215.56,215.49,120.0]
["bitfinex","SOLUSD",1734349075857,14.18373549,215.51,215.49,120.0]
["bitfinex","SOLUSD",1734349078746,0.25098,215.5,215.49,120.0]
["bitfinex","SOLUSD",1734349079072,0.25098,215.5,215.49,49.48432535]
["bitfinex","SOLUSD",1734349080262,20.0,215.47,215.46,0.5662071]
["bitfinex","SOLUSD",1734349080438,39.57539938,215.47,215.46,0.5662071]
["bitfinex","SOLUSD",1734349080754,39.82637938,215.47,215.46,0.5662071]
["bitfinex","SOLUSD",1734349081138,43.19676761,215.47,215.46,0.5662071]
["bitfinex","SOLUSD",1734349083337,66.97365161,215.47,215.46,0.5662071]
["bitfinex","SOLUSD",1734349084043,43.19676761,215.47,215.46,0.5662071]
["bitfinex","SOLUSD",1734349084558,43.07127761,215.47,215.46,0.5662071]
["bitfinex","SOLUSD",1734349085070,37.67961372,215.47,215.46,0.5662071]
["bitfinex","SOLUSD",1734349085361,37.67627734,215.47,215.46,0.5662071]
["bitfinex","SOLUSD",1734349086764,37.67627734,215.47,215.36,90.0]
["bitfinex","SOLUSD",1734349086765,23.25501158,215.43,215.42,9.8746]
["bitfinex","SOLUSD",1734349087076,40.55481892,215.43,215.36,90.0]
["bitfinex","SOLUSD",1734349087262,14.18373549,215.38,215.36,90.0]
["bitfinex","SOLUSD",1734349087447,17.55078734,215.38,215.36,90.0]
["bitfinex","SOLUSD",1734349089247,3.36705185,215.38,215.36,90.0]
["bitfinex","SOLUSD",1734349089448,17.55078734,215.38,215.36,90.0]
["bitfinex","SOLUSD",1734349094704,31.98550283,215.38,215.36,90.0]
["bitfinex","SOLUSD",1734349095176,17.80176734,215.38,215.36,90.0]
["bitfinex","SOLUSD",1734349095968,31.98550283,215.38,215.36,90.0]
["bitfinex","SOLUSD",1734349097760,17.80176734,215.38,215.36,90.0]
["bitfinex","SOLUSD",1734349097961,17.67627734,215.38,215.36,90.0]
["bitfinex","SOLUSD",1734349098169,17.55078734,215.38,215.36,90.0]
["bitfinex","SOLUSD",1734349098369,17.55228528,215.38,215.36,90.0]
["bitfinex","SOLUSD",1734349098678,14.43471549,215.38,215.36,90.0]
["bitfinex","SOLUSD",1734349098868,17.80335432,215.38,215.36,90.0]
["bitfinex","SOLUSD",1734349099682,17.55237432,215.38,215.36,90.0]
["bitfinex","SOLUSD",1734349099875,3.36863883,215.38,215.36,90.0]
["bitfinex","SOLUSD",1734349100380,17.55237432,215.38,215.36,90.0]
["bitfinex","SOLUSD",1734349100672,3.36863883,215.38,215.36,90.0]
["bitfinex","SOLUSD",1734349104794,14.18373549,215.4,215.36,90.0]
["bitfinex","SOLUSD",1734349104985,3.37190232,215.38,215.36,90.0]
["bitfinex","SOLUSD",1734349107215,3.37190232,215.38,215.36,104.18373549]
["bitfinex","SOLUSD",1734349108181,14.18373549,215.43,215.36,104.18373549]
["bitfinex","SOLUSD",1734349108376,3.37192994,215.42,215.36,104.18373549]
["bitfinex","SOLUSD",1734349108574,3.37254627,215.41,215.36,104.18373549]
["bitfinex","SOLUSD",1734349108962,14.18373549,215.43,215.36,104.18373549]
["bitfinex","SOLUSD",1734349108963,3.37254627,215.4,215.36,104.18373549]
["bitfinex","SOLUSD",1734349109162,3.37254627,215.39,215.36,104.18373549]
["bitfinex","SOLUSD",1734349109379,14.18373549,215.43,215.36,104.18373549]
["bitfinex","SOLUSD",1734349109595,3.37255768,215.42,215.36,104.18373549]
["bitfinex","SOLUSD",1734349109885,3.37255768,215.41,215.36,104.18373549]
["bitfinex","SOLUSD",1734349110079,3.37255768,215.4,215.37,44.18373549]
["bitfinex","SOLUSD",1734349110276,14.18373549,215.45,215.38,14.18373549]
["bitfinex","SOLUSD",1734349110585,3.37282391,215.44,215.38,14.18373549]
["bitfinex","SOLUSD",1734349110762,3.37282391,215.43,215.38,14.18373549]
["bitfinex","SOLUSD",1734349110962,3.37282391,215.42,215.38,14.18373549]
["bitfinex","SOLUSD",1734349111275,3.37282391,215.41,215.37,30.0]
["bitfinex","SOLUSD",1734349111590,3.37270991,215.4,215.37,30.0]
["bitfinex","SOLUSD",1734349111886,3.37270991,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349112183,3.37270991,215.38,215.37,30.0]
["bitfinex","SOLUSD",1734349112871,14.18373549,215.43,215.37,30.0]
["bitfinex","SOLUSD",1734349113077,17.55664309,215.42,215.37,30.0]
["bitfinex","SOLUSD",1734349113282,17.55664309,215.41,215.37,30.0]
["bitfinex","SOLUSD",1734349113497,3.3729076,215.4,215.37,30.0]
["bitfinex","SOLUSD",1734349114214,17.55664309,215.4,215.37,30.0]
["bitfinex","SOLUSD",1734349114388,3.3729076,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349114716,3.3729076,215.38,215.37,30.0]
["bitfinex","SOLUSD",1734349115215,3.3729076,215.4,215.37,30.0]
["bitfinex","SOLUSD",1734349115426,3.3729076,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349115720,3.3729076,215.38,215.37,30.0]
["bitfinex","SOLUSD",1734349115919,3.3729076,215.4,215.37,30.0]
["bitfinex","SOLUSD",1734349116123,3.3729076,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349116303,3.3729076,215.38,215.37,30.0]
["bitfinex","SOLUSD",1734349116613,3.3729076,215.4,215.37,30.0]
["bitfinex","SOLUSD",1734349116819,3.3729076,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349117025,3.3729076,215.38,215.37,30.0]
["bitfinex","SOLUSD",1734349117709,9.10161714,215.42,215.37,30.0]
["bitfinex","SOLUSD",1734349117710,3.3729076,215.41,215.37,30.0]
["bitfinex","SOLUSD",1734349118023,3.37967582,215.4,215.37,30.0]
["bitfinex","SOLUSD",1734349118189,20.0,215.46,215.37,39.10161714]
["bitfinex","SOLUSD",1734349118190,3.37967582,215.39,215.37,39.10161714]
["bitfinex","SOLUSD",1734349118395,3.37967582,215.38,215.37,39.10161714]
["bitfinex","SOLUSD",1734349118588,3.37967582,215.43,215.37,39.10161714]
["bitfinex","SOLUSD",1734349118914,9.10161714,215.44,215.37,39.10161714]
["bitfinex","SOLUSD",1734349118915,3.37967582,215.42,215.37,39.10161714]
["bitfinex","SOLUSD",1734349119097,3.37967582,215.41,215.37,39.10161714]
["bitfinex","SOLUSD",1734349119298,3.37967582,215.4,215.38,9.10161714]
["bitfinex","SOLUSD",1734349119501,14.07345449,215.55,215.39,9.10161714]
["bitfinex","SOLUSD",1734349119502,9.07345449,215.55,215.39,9.10161714]
["bitfinex","SOLUSD",1734349119696,9.10161714,215.46,215.39,9.10161714]
["bitfinex","SOLUSD",1734349120009,3.38424743,215.45,215.4,9.10161714]
["bitfinex","SOLUSD",1734349120212,3.38424743,215.44,215.4,9.10161714]
["bitfinex","SOLUSD",1734349120415,3.38424743,215.43,215.4,9.10161714]
["bitfinex","SOLUSD",1734349120626,3.38424743,215.42,215.4,9.10161714]
["bitfinex","SOLUSD",1734349120823,3.38424743,215.41,215.4,9.10161714]
["bitfinex","SOLUSD",1734349121114,3.38424743,215.41,215.4,10.66151714]
["bitfinex","SOLUSD",1734349121329,3.38424743,215.41,215.4,17.38690714]
["bitfinex","SOLUSD",1734349121613,3.38424743,215.41,215.4,8.1598]
["bitfinex","SOLUSD",1734349124602,3.38424743,215.41,215.4,17.38690714]
["bitfinex","SOLUSD",1734349125390,3.38424743,215.41,215.4,41.16379114]
["bitfinex","SOLUSD",1734349125611,3.39072883,215.53,215.41,0.12549]
["bitfinex","SOLUSD",1734349125816,12.49236331,215.52,215.45,9.10161714]
["bitfinex","SOLUSD",1734349126027,3.39074617,215.51,215.45,9.10161714]
["bitfinex","SOLUSD",1734349126317,3.39074617,215.5,215.45,9.10161714]
["bitfinex","SOLUSD",1734349126504,7.6926,215.57,215.45,9.10161714]
["bitfinex","SOLUSD",1734349126709,9.10161714,215.52,215.45,9.10161714]
["bitfinex","SOLUSD",1734349127298,9.10161714,215.52,215.44,9.10161714]
["bitfinex","SOLUSD",1734349127619,9.10161714,215.51,215.44,9.10161714]
["bitfinex","SOLUSD",1734349127925,9.10161714,215.51,215.41,0.82151099]
["bitfinex","SOLUSD",1734349127926,9.10161714,215.53,215.46,9.10161714]
["bitfinex","SOLUSD",1734349128087,9.10161714,215.54,215.47,9.10161714]
["bitfinex","SOLUSD",1734349128517,20.0,215.58,215.48,1.5223]
["bitfinex","SOLUSD",1734349128705,9.10161714,215.55,215.48,1.5223]
["bitfinex","SOLUSD",1734349128909,20.0,215.57,215.48,10.62391714]
["bitfinex","SOLUSD",1734349129093,9.10161714,215.55,215.48,10.62391714]
["bitfinex","SOLUSD",1734349129619,6.40445303,215.61,215.49,9.10161714]
["bitfinex","SOLUSD",1734349129833,9.10161714,215.56,215.49,9.10161714]
["bitfinex","SOLUSD",1734349130195,6.40445303,215.61,215.5,9.10161714]
["bitfinex","SOLUSD",1734349130397,9.10161714,215.57,215.5,9.10161714]
["bitfinex","SOLUSD",1734349130704,6.6503,215.63,215.51,9.10161714]
["bitfinex","SOLUSD",1734349130705,9.10161714,215.58,215.51,9.10161714]
["bitfinex","SOLUSD",1734349132421,20.0,215.63,215.51,9.10161714]
["bitfinex","SOLUSD",1734349132732,9.10161714,215.58,215.51,9.10161714]
["bitfinex","SOLUSD",1734349133932,9.10161714,215.57,215.51,9.10161714]
["bitfinex","SOLUSD",1734349134100,9.10161714,215.57,215.49,6.97872079]
["bitfinex","SOLUSD",1734349134297,9.10161714,215.57,215.51,9.10161714]
["bitfinex","SOLUSD",1734349134823,8.60161714,215.58,215.52,9.10161714]
["bitfinex","SOLUSD",1734349135187,9.10161714,215.59,215.52,9.10161714]
["bitfinex","SOLUSD",1734349135388,20.0,215.63,215.52,9.10161714]
["bitfinex","SOLUSD",1734349135718,6.40445303,215.66,215.55,9.10161714]
["bitfinex","SOLUSD",1734349136014,6.40445303,215.66,215.49,43.38518935]
["bitfinex","SOLUSD",1734349136015,6.5202,215.68,215.56,9.10161714]
["bitfinex","SOLUSD",1734349136217,4.58390652,215.69,215.57,1.5496]
["bitfinex","SOLUSD",1734349136403,9.10161714,215.63,215.57,1.5496]
["bitfinex","SOLUSD",1734349136722,16.65858114,215.72,215.6,9.10161714]
["bitfinex","SOLUSD",1734349136942,7.55696414,215.72,215.59,15.44271714]
["bitfinex","SOLUSD",1734349137094,9.10161714,215.65,215.59,15.44271714]
["bitfinex","SOLUSD",1734349137291,9.10161714,215.66,215.6,9.10161714]
["bitfinex","SOLUSD",1734349137490,9.10161714,215.67,215.6,9.10161714]
["bitfinex","SOLUSD",1734349137808,9.10161714,215.68,215.61,9.10161714]
["bitfinex","SOLUSD",1734349138427,4.58390652,215.75,215.62,9.22710714]
["bitfinex","SOLUSD",1734349138605,4.58390652,215.75,215.59,6.3411]
["bitfinex","SOLUSD",1734349138606,9.10161714,215.71,215.65,9.10161714]
["bitfinex","SOLUSD",1734349138807,9.10161714,215.71,215.66,1.6584]
["bitfinex","SOLUSD",1734349139696,18.34012014,215.8,215.66,1.6584]
["bitfinex","SOLUSD",1734349139896,9.10161714,215.71,215.66,1.6584]
["bitfinex","SOLUSD",1734349140108,14.18153295,215.71,215.66,1.6584]
["bitfinex","SOLUSD",1734349140321,14.18153295,215.72,215.66,1.6584]
["bitfinex","SOLUSD",1734349140512,14.18153295,215.72,215.66,15.83993295]
["bitfinex","SOLUSD",1734349141023,14.18153295,215.74,215.67,14.18153295]
["bitfinex","SOLUSD",1734349141916,11.00553158,215.88,215.72,14.18153295]
["bitfinex","SOLUSD",1734349142129,14.18153295,215.78,215.71,14.18153295]
["bitfinex","SOLUSD",1734349143327,14.18153295,215.79,215.72,14.30702295]
["bitfinex","SOLUSD",1734349143823,20.0,215.84,215.74,15.75493295]
["bitfinex","SOLUSD",1734349144140,5.71459532,215.87,215.74,15.75493295]
["bitfinex","SOLUSD",1734349144141,14.18153295,215.81,215.74,15.75493295]
["bitfinex","SOLUSD",1734349144440,14.18153295,215.82,215.75,14.18153295]
["bitfinex","SOLUSD",1734349144637,14.18153295,215.82,215.74,1.5734]
["bitfinex","SOLUSD",1734349144796,5.71459532,215.87,215.77,14.18153295]
["bitfinex","SOLUSD",1734349145001,14.18153295,215.85,215.78,14.18153295]
["bitfinex","SOLUSD",1734349145442,5.71459532,215.94,215.8,14.18153295]
["bitfinex","SOLUSD",1734349145721,14.18153295,215.87,215.81,14.18153295]
["bitfinex","SOLUSD",1734349145906,5.71459532,215.94,215.82,14.18153295]
["bitfinex","SOLUSD",1734349146113,16.4768554,215.95,215.82,14.18153295]
["bitfinex","SOLUSD",1734349146304,14.18153295,215.88,215.81,14.18153295]
["bitfinex","SOLUSD",1734349146499,5.7384274,215.95,215.79,20.38913295]
["bitfinex","SOLUSD",1734349146500,14.18153295,215.86,215.79,20.38913295]
["bitfinex","SOLUSD",1734349146717,14.18153295,215.86,215.8,14.18153295]
["bitfinex","SOLUSD",1734349147095,14.18153295,215.87,215.8,14.18153295]
["bitfinex","SOLUSD",1734349147317,5.7384274,215.95,215.79,6.2076]
["bitfinex","SOLUSD",1734349147318,14.18153295,215.88,215.82,14.18153295]
["bitfinex","SOLUSD",1734349148033,14.18153295,215.89,215.83,1.6353]
["bitfinex","SOLUSD",1734349148403,14.18153295,215.91,215.84,14.18153295]
["bitfinex","SOLUSD",1734349148702,14.18153295,215.92,215.86,14.18153295]
["bitfinex","SOLUSD",1734349149125,5.0,216.03,215.87,14.18153295]
["bitfinex","SOLUSD",1734349149126,14.18153295,215.93,215.87,14.18153295]
["bitfinex","SOLUSD",1734349150034,14.18153295,215.94,215.87,14.18153295]
["bitfinex","SOLUSD",1734349150241,5.0,216.06,215.89,14.18153295]
["bitfinex","SOLUSD",1734349150407,14.18153295,215.96,215.9,14.18153295]
["bitfinex","SOLUSD",1734349151124,14.18153295,215.99,215.93,14.18153295]
["bitfinex","SOLUSD",1734349151449,12.68153295,215.98,215.92,14.18153295]
["bitfinex","SOLUSD",1734349151620,14.18153295,215.99,215.93,14.18153295]
["bitfinex","SOLUSD",1734349152043,14.18153295,215.99,215.92,14.18153295]
["bitfinex","SOLUSD",1734349152248,14.18153295,215.96,215.91,1.6084]
["bitfinex","SOLUSD",1734349152434,14.18153295,215.93,215.91,1.6084]
["bitfinex","SOLUSD",1734349152645,14.18153295,215.92,215.88,6.6126]
["bitfinex","SOLUSD",1734349153030,14.18153295,215.93,215.88,6.6126]
["bitfinex","SOLUSD",1734349153435,14.18153295,215.94,215.88,6.6126]
["bitfinex","SOLUSD",1734349153718,14.18153295,215.92,215.88,6.6126]
["bitfinex","SOLUSD",1734349153943,14.18153295,215.93,215.88,6.6126]
["bitfinex","SOLUSD",1734349154426,14.18153295,215.95,215.89,14.18153295]
["bitfinex","SOLUSD",1734349154620,14.18153295,215.96,215.89,14.18153295]
["bitfinex","SOLUSD",1734349155519,14.18153295,215.97,215.9,14.18153295]
["bitfinex","SOLUSD",1734349155722,14.18153295,215.96,215.89,14.18153295]
["bitfinex","SOLUSD",1734349155937,14.18153295,215.95,215.88,20.79413295]
["bitfinex","SOLUSD",1734349156250,14.18153295,216.04,215.88,6.6126]
["bitfinex","SOLUSD",1734349156251,14.18153295,215.93,215.88,6.6126]
["bitfinex","SOLUSD",1734349156419,14.18153295,215.94,215.88,6.6126]
["bitfinex","SOLUSD",1734349157220,14.18153295,215.92,215.88,6.6126]
["bitfinex","SOLUSD",1734349157427,14.181533,216.05,215.86,1.6084]
["bitfinex","SOLUSD",1734349157428,14.18153295,215.89,215.86,1.6084]
["bitfinex","SOLUSD",1734349157642,14.18153295,215.87,215.83,6.6126]
["bitfinex","SOLUSD",1734349157950,14.18153295,215.86,215.83,6.6126]
["bitfinex","SOLUSD",1734349158129,14.18153295,215.87,215.83,6.6126]
["bitfinex","SOLUSD",1734349158651,14.18153295,215.84,215.83,6.6126]
["bitfinex","SOLUSD",1734349158855,14.18153295,215.84,215.81,1.6084]
["bitfinex","SOLUSD",1734349159031,14.18153295,215.82,215.78,6.6126]
["bitfinex","SOLUSD",1734349159231,14.18153295,215.8,215.78,6.6126]
["bitfinex","SOLUSD",1734349159550,14.18153295,215.8,215.76,1.5591]
["bitfinex","SOLUSD",1734349159923,14.18153295,215.81,215.76,1.5591]
["bitfinex","SOLUSD",1734349160346,14.18153295,215.78,215.76,1.5591]
["bitfinex","SOLUSD",1734349160549,14.18153295,215.77,215.73,6.6269]
["bitfinex","SOLUSD",1734349160751,14.18153295,215.82,215.73,6.6269]
["bitfinex","SOLUSD",1734349160752,14.18153295,215.75,215.73,6.6269]
["bitfinex","SOLUSD",1734349161242,14.18153295,215.74,215.7,1.5591]
["bitfinex","SOLUSD",1734349161430,14.18153295,215.73,215.7,1.5591]
["bitfinex","SOLUSD",1734349161833,14.18153295,215.74,215.7,1.5591]
["bitfinex","SOLUSD",1734349162026,14.18153295,215.73,215.7,1.5591]
["bitfinex","SOLUSD",1734349163253,14.18153295,215.75,215.7,1.5591]
["bitfinex","SOLUSD",1734349163448,14.18153295,215.82,215.7,15.74063295]
["bitfinex","SOLUSD",1734349163449,14.18153295,215.77,215.7,15.74063295]
["bitfinex","SOLUSD",1734349163755,14.18153295,215.8,215.73,14.18153295]
["bitfinex","SOLUSD",1734349163952,14.18153295,215.79,215.72,14.18153295]
["bitfinex","SOLUSD",1734349164248,14.18153295,215.76,215.7,1.5591]
["bitfinex","SOLUSD",1734349164450,14.18153295,215.74,215.7,1.5591]
["bitfinex","SOLUSD",1734349164661,14.18153295,215.72,215.7,1.5591]
["bitfinex","SOLUSD",1734349164864,14.18153295,215.72,215.68,6.5489]
["bitfinex","SOLUSD",1734349165240,14.18153295,215.74,215.68,6.5489]
["bitfinex","SOLUSD",1734349166942,20.0,215.73,215.69,14.18153295]
["bitfinex","SOLUSD",1734349167130,20.0,215.73,215.68,20.73043295]
["bitfinex","SOLUSD",1734349168534,20.0,215.79,215.68,6.5489]
["bitfinex","SOLUSD",1734349168839,14.18153295,215.74,215.68,6.5489]
["bitfinex","SOLUSD",1734349171538,14.18153295,215.71,215.64,1.6385]
["bitfinex","SOLUSD",1734349171741,14.18153295,215.7,215.64,1.6385]
["bitfinex","SOLUSD",1734349172240,14.18153295,215.72,215.64,15.82003295]
["bitfinex","SOLUSD",1734349172762,14.18153295,215.71,215.64,15.82003295]
["bitfinex","SOLUSD",1734349173536,14.18153295,215.71,215.65,14.18153295]
["bitfinex","SOLUSD",1734349174165,14.18153295,215.73,215.66,14.18153295]
["bitfinex","SOLUSD",1734349174346,14.18153295,215.73,215.67,14.18153295]
["bitfinex","SOLUSD",1734349174549,14.18153295,215.73,215.66,14.18153295]
["bitfinex","SOLUSD",1734349175160,14.18153295,215.74,215.68,14.18153295]
["bitfinex","SOLUSD",1734349175843,14.18153295,215.73,215.66,14.18153295]
["bitfinex","SOLUSD",1734349176472,14.18153295,215.74,215.67,14.18153295]
["bitfinex","SOLUSD",1734349176641,14.181533,215.83,215.69,0.12549]
["bitfinex","SOLUSD",1734349176843,8.1378,215.87,215.73,14.18153295]
["bitfinex","SOLUSD",1734349177047,14.18153295,215.79,215.73,14.18153295]
["bitfinex","SOLUSD",1734349177246,14.18153295,215.79,215.74,1.6211]
["bitfinex","SOLUSD",1734349177546,14.18153295,215.8,215.74,1.6211]
["bitfinex","SOLUSD",1734349178342,14.18153295,215.77,215.74,1.6211]
["bitfinex","SOLUSD",1734349178556,14.18153295,215.75,215.74,1.6211]
["bitfinex","SOLUSD",1734349178755,14.18153295,215.75,215.68,20.40753295]
["bitfinex","SOLUSD",1734349178756,14.18153295,215.75,215.69,1.6211]
["bitfinex","SOLUSD",1734349179049,14.18153295,215.73,215.69,1.6211]
["bitfinex","SOLUSD",1734349180069,14.18153295,215.75,215.69,1.6211]
["bitfinex","SOLUSD",1734349181075,14.18153295,215.77,215.7,14.18153295]
["bitfinex","SOLUSD",1734349181663,14.18153295,215.77,215.71,14.18153295]
["bitfinex","SOLUSD",1734349181853,14.18153295,215.77,215.7,38.08390695]
["bitfinex","SOLUSD",1734349182061,14.18153295,215.76,215.69,1.6211]
["bitfinex","SOLUSD",1734349182959,14.18153295,215.73,215.69,1.6211]
["bitfinex","SOLUSD",1734349183293,14.18153295,215.71,215.69,1.6211]
["bitfinex","SOLUSD",1734349184278,14.18153295,215.7,215.69,1.6211]
["bitfinex","SOLUSD",1734349184597,14.18153295,215.7,215.64,1.5126]
["bitfinex","SOLUSD",1734349184752,14.18153295,215.65,215.62,6.5827]
["bitfinex","SOLUSD",1734349184956,14.18153295,215.63,215.59,1.5592]
["bitfinex","SOLUSD",1734349185271,14.18153295,215.62,215.59,1.5592]
["bitfinex","SOLUSD",1734349185453,14.18153295,215.63,215.59,1.5592]
["bitfinex","SOLUSD",1734349185776,14.18153295,215.64,215.59,1.5592]
["bitfinex","SOLUSD",1734349186680,14.18153295,215.62,215.59,1.5592]
["bitfinex","SOLUSD",1734349186871,14.18153295,215.61,215.59,1.5592]
["bitfinex","SOLUSD",1734349187073,14.18153295,215.6,215.53,1.5592]
["bitfinex","SOLUSD",1734349187277,14.18153295,215.57,215.53,1.5592]
["bitfinex","SOLUSD",1734349187581,14.18153295,215.55,215.53,1.5592]
["bitfinex","SOLUSD",1734349188299,14.18153295,215.54,215.53,1.5592]
["bitfinex","SOLUSD",1734349188785,14.18153295,215.54,215.5,6.0645]
["bitfinex","SOLUSD",1734349189193,20.0,215.64,215.53,14.18153295]
["bitfinex","SOLUSD",1734349189373,20.0,215.64,215.55,14.18153295]
["bitfinex","SOLUSD",1734349189374,14.18153295,215.62,215.55,14.18153295]
["bitfinex","SOLUSD",1734349189563,14.18153295,215.61,215.54,14.87725068]
["bitfinex","SOLUSD",1734349189874,20.0,215.64,215.54,14.87725068]
["bitfinex","SOLUSD",1734349189875,14.18153295,215.6,215.54,23.776884]
["bitfinex","SOLUSD",1734349190462,14.18153295,215.61,215.54,14.18153295]
["bitfinex","SOLUSD",1734349191876,20.0,215.64,215.52,14.18153295]
["bitfinex","SOLUSD",1734349191877,14.18153295,215.6,215.52,14.18153295]
["bitfinex","SOLUSD",1734349192075,14.18153295,215.59,215.52,23.776884]
["bitfinex","SOLUSD",1734349192390,14.18153295,215.59,215.52,14.18153295]
["bitfinex","SOLUSD",1734349192769,14.18153295,215.61,215.53,38.08390695]
["bitfinex","SOLUSD",1734349192968,14.18153295,215.61,215.54,14.18153295]
["bitfinex","SOLUSD",1734349193171,20.0,215.64,215.54,14.18153295]
["bitfinex","SOLUSD",1734349193486,14.18153295,215.61,215.54,14.18153295]
["bitfinex","SOLUSD",1734349193974,14.18153295,215.6,215.53,38.08390695]
["bitfinex","SOLUSD",1734349194971,14.18153295,215.61,215.54,14.18153295]
["bitfinex","SOLUSD",1734349195169,20.0,215.64,215.53,23.902374]
["bitfinex","SOLUSD",1734349195170,14.18153295,215.6,215.53,38.08390695]
["bitfinex","SOLUSD",1734349195378,14.18153295,215.61,215.53,38.08390695]
["bitfinex","SOLUSD",1734349196276,14.18153295,215.56,215.5,6.0645]
["bitfinex","SOLUSD",1734349196595,14.18153295,215.55,215.5,6.0645]
["bitfinex","SOLUSD",1734349196763,14.18153295,215.54,215.46,14.18153295]
["bitfinex","SOLUSD",1734349197786,14.18153295,215.55,215.47,14.18153295]
["bitfinex","SOLUSD",1734349198194,14.18153295,215.56,215.48,15.74073295]
["bitfinex","SOLUSD",1734349200290,14.18153295,215.58,215.51,14.18153295]
["bitfinex","SOLUSD",1734349200487,14.18153295,215.59,215.52,14.18153295]
["bitfinex","SOLUSD",1734349201194,14.18153295,215.6,215.53,14.18153295]
["bitfinex","SOLUSD",1734349202293,14.18153295,215.6,215.49,0.82136597]
["bitfinex","SOLUSD",1734349202294,14.18153295,215.61,215.54,14.18153295]
["bitfinex","SOLUSD",1734349202487,14.18153295,215.59,215.52,14.18153295]
["bitfinex","SOLUSD",1734349202683,14.18153295,215.57,215.5,14.18153295]
["bitfinex","SOLUSD",1734349203372,14.18153295,215.56,215.49,14.18153295]
["bitfinex","SOLUSD",1734349203575,3.00403158,215.7,215.48,1.5592]
["bitfinex","SOLUSD",1734349203576,14.18153295,215.55,215.48,15.74073295]
["bitfinex","SOLUSD",1734349203898,14.18153295,215.55,215.49,0.12549]
["bitfinex","SOLUSD",1734349204081,14.18153295,215.54,215.48,1.5592]
["bitfinex","SOLUSD",1734349204282,14.18153295,215.55,215.48,15.74073295]
["bitfinex","SOLUSD",1734349205496,14.18153295,215.6,215.43,2.7699772]
["bitfinex","SOLUSD",1734349205497,14.18153295,215.49,215.43,1.6495]
["bitfinex","SOLUSD",1734349205707,14.18153295,215.44,215.39,6.6395]
["bitfinex","SOLUSD",1734349206000,14.18153295,215.44,215.38,1.6495]
["bitfinex","SOLUSD",1734349206001,14.18153295,215.42,215.38,1.6495]
["bitfinex","SOLUSD",1734349206184,14.18153295,215.44,215.38,1.6495]
["bitfinex","SOLUSD",1734349206384,20.0,215.49,215.38,1.6495]
["bitfinex","SOLUSD",1734349206385,14.18153295,215.45,215.38,1.6495]
["bitfinex","SOLUSD",1734349206581,14.18153295,215.46,215.38,15.83103295]
["bitfinex","SOLUSD",1734349206891,14.18153295,215.46,215.39,14.18153295]
["bitfinex","SOLUSD",1734349207092,14.18153295,215.47,215.4,14.18153295]
["bitfinex","SOLUSD",1734349208175,14.18153295,215.48,215.4,14.18153295]
["bitfinex","SOLUSD",1734349208375,14.18153295,215.47,215.4,14.18153295]
["bitfinex","SOLUSD",1734349208897,14.18153295,215.46,215.39,14.87770249]
["bitfinex","SOLUSD",1734349209075,14.18153295,215.47,215.4,14.18153295]
["bitfinex","SOLUSD",1734349210120,14.18153295,215.46,215.39,14.87770249]
["bitfinex","SOLUSD",1734349210676,14.18153295,215.46,215.4,14.18153295]
["bitfinex","SOLUSD",1734349211184,14.18153295,215.45,215.38,15.83103295]
["bitfinex","SOLUSD",1734349211403,14.18153295,215.44,215.38,1.6495]
["bitfinex","SOLUSD",1734349211708,14.18153295,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349211888,20.0,215.46,215.37,30.0]
["bitfinex","SOLUSD",1734349211889,14.18153295,215.38,215.37,30.0]
["bitfinex","SOLUSD",1734349212076,14.18153295,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349212274,14.18153295,215.4,215.37,30.0]
["bitfinex","SOLUSD",1734349212470,14.18153295,215.41,215.37,30.0]
["bitfinex","SOLUSD",1734349212691,14.18153295,215.42,215.37,30.0]
["bitfinex","SOLUSD",1734349212883,14.18153295,215.43,215.37,30.0]
["bitfinex","SOLUSD",1734349213083,14.18153295,215.44,215.37,44.18153295]
["bitfinex","SOLUSD",1734349213320,14.18153295,215.4,215.37,30.0]
["bitfinex","SOLUSD",1734349213483,14.18153295,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349214020,14.18153295,215.43,215.37,30.0]
["bitfinex","SOLUSD",1734349214178,14.18153295,215.41,215.37,30.0]
["bitfinex","SOLUSD",1734349214385,14.18153295,215.4,215.37,30.0]
["bitfinex","SOLUSD",1734349214879,14.18153295,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349215282,14.18153295,215.38,215.37,30.0]
["bitfinex","SOLUSD",1734349216106,14.18153295,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349218499,14.18153295,215.38,215.37,30.0]
["bitfinex","SOLUSD",1734349220436,18.55693,215.45,215.37,30.0]
["bitfinex","SOLUSD",1734349220610,14.18153295,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349221215,14.18153295,215.43,215.37,44.18153295]
["bitfinex","SOLUSD",1734349221398,10.61875509,215.54,215.37,44.18153295]
["bitfinex","SOLUSD",1734349221399,14.18153295,215.46,215.39,15.84013295]
["bitfinex","SOLUSD",1734349221595,14.18153295,215.44,215.39,2.35475404]
["bitfinex","SOLUSD",1734349221909,14.18153295,215.44,215.39,2.35479622]
["bitfinex","SOLUSD",1734349222690,14.18153295,215.43,215.39,2.35479622]
["bitfinex","SOLUSD",1734349223005,14.18153295,215.43,215.39,1.6586]
["bitfinex","SOLUSD",1734349223894,14.18153295,215.45,215.39,1.6586]
["bitfinex","SOLUSD",1734349224414,14.18153295,215.44,215.39,1.6586]
["bitfinex","SOLUSD",1734349224715,14.18153295,215.43,215.39,1.6586]
["bitfinex","SOLUSD",1734349224914,14.18153295,215.42,215.39,1.6586]
["bitfinex","SOLUSD",1734349225490,14.18153295,215.41,215.39,1.6586]
["bitfinex","SOLUSD",1734349225886,14.18153295,215.4,215.39,1.6586]
["bitfinex","SOLUSD",1734349226110,14.18153295,215.4,215.37,30.0]
["bitfinex","SOLUSD",1734349226332,14.18153295,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349226926,14.18153295,215.38,215.37,30.0]
["bitfinex","SOLUSD",1734349227236,14.18153295,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349227533,14.18153295,215.49,215.37,30.0]
["bitfinex","SOLUSD",1734349227534,14.18153295,215.42,215.37,30.0]
["bitfinex","SOLUSD",1734349227709,14.18153295,215.38,215.37,30.0]
["bitfinex","SOLUSD",1734349237934,14.18153295,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349238940,14.18153295,215.4,215.37,30.0]
["bitfinex","SOLUSD",1734349239238,14.18153295,215.41,215.37,30.0]
["bitfinex","SOLUSD",1734349239416,14.18153295,215.4,215.37,30.0]
["bitfinex","SOLUSD",1734349240222,14.18153295,215.42,215.37,30.0]
["bitfinex","SOLUSD",1734349240430,14.18153295,215.49,215.37,30.0]
["bitfinex","SOLUSD",1734349240431,14.18153295,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349240634,14.18153295,215.4,215.37,30.0]
["bitfinex","SOLUSD",1734349241038,14.18153295,215.41,215.37,30.0]
["bitfinex","SOLUSD",1734349241419,14.18153295,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349241814,14.18153295,215.4,215.37,30.0]
["bitfinex","SOLUSD",1734349242419,14.18153295,215.41,215.37,30.0]
["bitfinex","SOLUSD",1734349242619,14.18153295,215.45,215.38,14.18153295]
["bitfinex","SOLUSD",1734349242821,14.18153295,215.49,215.42,14.18153295]
["bitfinex","SOLUSD",1734349244116,14.18153295,215.5,215.43,14.18153295]
["bitfinex","SOLUSD",1734349244317,14.18153295,215.51,215.43,14.18153295]
["bitfinex","SOLUSD",1734349244544,14.18153295,215.51,215.39,0.69614502]
["bitfinex","SOLUSD",1734349244545,14.18153295,215.51,215.44,14.18153295]
["bitfinex","SOLUSD",1734349244728,14.18153295,215.52,215.45,15.81163295]
["bitfinex","SOLUSD",1734349245236,14.18153295,215.51,215.45,1.6301]
["bitfinex","SOLUSD",1734349245638,14.18153295,215.52,215.45,15.81163295]
["bitfinex","SOLUSD",1734349246126,14.18153295,215.53,215.46,14.18153295]
["bitfinex","SOLUSD",1734349247358,22.24338185,215.6,215.45,1.6301]
["bitfinex","SOLUSD",1734349247359,14.18153295,215.5,215.45,1.6301]
["bitfinex","SOLUSD",1734349247560,14.18153295,215.47,215.45,1.6301]
["bitfinex","SOLUSD",1734349248061,14.18153295,215.48,215.45,1.6301]
["bitfinex","SOLUSD",1734349248436,14.18153295,215.46,215.45,1.6301]
["bitfinex","SOLUSD",1734349248644,14.18153295,215.46,215.39,14.18153295]
["bitfinex","SOLUSD",1734349248645,14.18153295,215.46,215.39,1.5013]
["bitfinex","SOLUSD",1734349248956,14.18153295,215.43,215.39,1.5013]
["bitfinex","SOLUSD",1734349249851,14.18153295,215.41,215.39,1.5013]
["bitfinex","SOLUSD",1734349250052,14.18153295,215.4,215.36,90.0]
["bitfinex","SOLUSD",1734349250372,14.18153295,215.39,215.36,90.0]
["bitfinex","SOLUSD",1734349251257,14.18153295,215.41,215.36,90.0]
["bitfinex","SOLUSD",1734349251467,14.18153295,215.42,215.36,90.0]
["bitfinex","SOLUSD",1734349251842,14.18153295,215.43,215.37,30.6962278]
["bitfinex","SOLUSD",1734349252943,14.18153295,215.49,215.37,30.0]
["bitfinex","SOLUSD",1734349252944,14.18153295,215.42,215.37,30.0]
["bitfinex","SOLUSD",1734349254843,14.18153295,215.43,215.37,30.0]
["bitfinex","SOLUSD",1734349255270,14.18153295,215.43,215.37,30.69621029]
["bitfinex","SOLUSD",1734349255472,14.18153295,215.44,215.37,44.87774324]
["bitfinex","SOLUSD",1734349255847,14.18153295,215.48,215.41,14.18153295]
["bitfinex","SOLUSD",1734349256171,14.18153295,215.49,215.42,14.87761482]
["bitfinex","SOLUSD",1734349256342,14.18153295,215.49,215.42,0.69608187]
["bitfinex","SOLUSD",1734349256542,14.18153295,215.48,215.42,0.69608187]
["bitfinex","SOLUSD",1734349257063,14.181533,215.58,215.42,14.87761482]
["bitfinex","SOLUSD",1734349257064,14.18153295,215.49,215.42,14.87761482]
["bitfinex","SOLUSD",1734349257369,14.18153295,215.48,215.43,1.5342]
["bitfinex","SOLUSD",1734349259168,14.18153295,215.49,215.43,1.5342]
["bitfinex","SOLUSD",1734349259371,14.18153295,215.5,215.44,0.69603601]
["bitfinex","SOLUSD",1734349259674,14.18153295,215.51,215.44,14.87756896]
["bitfinex","SOLUSD",1734349259843,14.18153295,215.5,215.44,0.69603601]
["bitfinex","SOLUSD",1734349260290,14.18153295,215.49,215.44,0.69603601]
["bitfinex","SOLUSD",1734349260441,14.18153295,215.45,215.43,1.5342]
["bitfinex","SOLUSD",1734349260639,14.18153295,215.44,215.38,1.5435]
["bitfinex","SOLUSD",1734349260845,14.18153295,215.43,215.38,1.5435]
["bitfinex","SOLUSD",1734349261071,14.18153295,215.42,215.38,1.5435]
["bitfinex","SOLUSD",1734349261848,14.18153295,215.41,215.38,1.5435]
["bitfinex","SOLUSD",1734349262640,14.18153295,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349262841,14.18153295,215.4,215.37,30.0]
["bitfinex","SOLUSD",1734349263067,14.18153295,215.41,215.37,30.0]
["bitfinex","SOLUSD",1734349264071,14.18153295,215.42,215.37,30.0]
["bitfinex","SOLUSD",1734349264384,14.18153295,215.44,215.37,44.87774488]
["bitfinex","SOLUSD",1734349264598,14.18153295,215.44,215.38,0.12549]
["bitfinex","SOLUSD",1734349264882,14.18153295,215.44,215.39,0.69614675]
["bitfinex","SOLUSD",1734349265184,6.2082,215.55,215.41,7.8498]
["bitfinex","SOLUSD",1734349265397,14.18153295,215.45,215.41,7.8498]
["bitfinex","SOLUSD",1734349265765,14.18153295,215.47,215.41,7.8498]
["bitfinex","SOLUSD",1734349265979,14.18153295,215.47,215.42,0.12549]
["bitfinex","SOLUSD",1734349266453,14.18153295,215.47,215.43,0.69602419]
["bitfinex","SOLUSD",1734349266652,5.62155448,215.55,215.43,0.69602419]
["bitfinex","SOLUSD",1734349266653,14.18153295,215.48,215.43,0.69602419]
["bitfinex","SOLUSD",1734349267072,14.18153295,215.49,215.44,0.12549]
["bitfinex","SOLUSD",1734349267280,14.18153295,215.49,215.45,0.69595553]
["bitfinex","SOLUSD",1734349269280,14.18153295,215.48,215.45,0.69595553]
["bitfinex","SOLUSD",1734349269475,14.18153295,215.47,215.43,0.12549]
["bitfinex","SOLUSD",1734349270076,14.18153295,215.47,215.44,0.69598082]
["bitfinex","SOLUSD",1734349270268,14.18153295,215.49,215.44,0.69598082]
["bitfinex","SOLUSD",1734349270987,14.18153295,215.48,215.44,0.69598082]
["bitfinex","SOLUSD",1734349271282,14.18153295,215.47,215.44,0.69598082]
["bitfinex","SOLUSD",1734349271883,14.18153295,215.48,215.44,0.69598082]
["bitfinex","SOLUSD",1734349272191,14.18153295,215.5,215.45,0.12549]
["bitfinex","SOLUSD",1734349272365,14.18153295,215.5,215.46,0.69588737]
["bitfinex","SOLUSD",1734349274265,14.18153295,215.51,215.47,0.12549]
["bitfinex","SOLUSD",1734349274471,14.18153295,215.52,215.48,0.69585838]
["bitfinex","SOLUSD",1734349276383,14.18153295,215.55,215.51,0.12549]
["bitfinex","SOLUSD",1734349276589,14.181533,215.66,215.51,0.82121862]
["bitfinex","SOLUSD",1734349276764,14.18153295,215.58,215.51,21.51435157]
["bitfinex","SOLUSD",1734349277083,14.18153295,215.61,215.54,14.30702295]
["bitfinex","SOLUSD",1734349277268,14.18153295,215.61,215.56,0.12549]
["bitfinex","SOLUSD",1734349277459,14.18153295,215.61,215.57,0.69557416]
["bitfinex","SOLUSD",1734349277965,15.79093295,215.71,215.57,0.69557416]
["bitfinex","SOLUSD",1734349278159,14.18153295,215.62,215.58,0.12549]
["bitfinex","SOLUSD",1734349278501,14.18153295,215.62,215.59,2.31660828]
["bitfinex","SOLUSD",1734349278680,14.18153295,215.63,215.59,2.31660828]
["bitfinex","SOLUSD",1734349278884,14.18153295,215.61,215.59,1.6211]
["bitfinex","SOLUSD",1734349279087,14.18153295,215.6,215.59,1.6211]
["bitfinex","SOLUSD",1734349279317,14.18153295,215.6,215.54,1.5297]
["bitfinex","SOLUSD",1734349279481,14.18153295,215.55,215.54,1.5297]
["bitfinex","SOLUSD",1734349280100,14.18153295,215.55,215.51,6.5116]
["bitfinex","SOLUSD",1734349280284,14.18153295,215.54,215.51,6.5116]
["bitfinex","SOLUSD",1734349280610,14.18153295,215.53,215.51,6.5116]
["bitfinex","SOLUSD",1734349280908,14.18153295,215.54,215.51,6.5116]
["bitfinex","SOLUSD",1734349281885,14.18153295,215.55,215.51,6.5116]
["bitfinex","SOLUSD",1734349282284,14.18153295,215.54,215.51,6.5116]
["bitfinex","SOLUSD",1734349282484,14.18153295,215.53,215.51,6.5116]
["bitfinex","SOLUSD",1734349282893,14.18153295,215.55,215.51,6.5116]
["bitfinex","SOLUSD",1734349283882,14.18153295,215.55,215.51,7.20735183]
["bitfinex","SOLUSD",1734349284387,14.18153295,215.56,215.51,7.20735183]
["bitfinex","SOLUSD",1734349284592,14.18153295,215.58,215.52,0.12549]
["bitfinex","SOLUSD",1734349284797,14.18153295,215.58,215.53,0.69567451]
["bitfinex","SOLUSD",1734349285114,14.18153295,215.6,215.54,0.12549]
["bitfinex","SOLUSD",1734349285271,14.18153295,215.61,215.56,0.12549]
["bitfinex","SOLUSD",1734349285474,14.18153295,215.62,215.56,0.12549]
["bitfinex","SOLUSD",1734349285720,14.18153295,215.63,215.57,0.69557133]
["bitfinex","SOLUSD",1734349285891,14.18153295,215.64,215.58,1.5704]
["bitfinex","SOLUSD",1734349286200,14.18153295,215.64,215.59,0.69552168]
["bitfinex","SOLUSD",1734349286376,14.18153295,215.65,215.59,0.69552168]
["bitfinex","SOLUSD",1734349286578,14.18153295,215.66,215.6,0.12549]
["bitfinex","SOLUSD",1734349286787,14.18153295,215.66,215.61,0.69544337]
["bitfinex","SOLUSD",1734349287398,14.18153295,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1734349287610,1.6387,215.75,215.63,0.69536927]
["bitfinex","SOLUSD",1734349287611,14.18153295,215.67,215.63,0.69536927]
["bitfinex","SOLUSD",1734349288601,14.18153295,215.68,215.63,0.69536927]
["bitfinex","SOLUSD",1734349289211,14.18153295,215.67,215.63,0.69536927]
["bitfinex","SOLUSD",1734349289581,14.18153295,215.68,215.63,0.69536927]
["bitfinex","SOLUSD",1734349290008,20.0,215.74,215.64,14.30702295]
["bitfinex","SOLUSD",1734349290310,14.18153295,215.71,215.65,0.69528457]
["bitfinex","SOLUSD",1734349290699,14.18153295,215.7,215.65,0.69528457]
["bitfinex","SOLUSD",1734349291679,14.18153295,215.71,215.65,0.69528457]
["bitfinex","SOLUSD",1734349291904,14.18153295,215.69,215.65,0.69528457]
["bitfinex","SOLUSD",1734349292107,14.18153295,215.69,215.63,24.027864]
["bitfinex","SOLUSD",1734349292493,14.18153295,215.65,215.61,6.5035]
["bitfinex","SOLUSD",1734349293290,14.18153295,215.66,215.61,6.5035]
["bitfinex","SOLUSD",1734349294686,14.18153295,215.65,215.61,6.5035]
["bitfinex","SOLUSD",1734349294881,14.18153295,215.71,215.58,1.5704]
["bitfinex","SOLUSD",1734349294882,14.18153295,215.62,215.58,1.5704]
["bitfinex","SOLUSD",1734349295102,14.18153295,215.71,215.59,0.12549]
["bitfinex","SOLUSD",1734349295103,14.18153295,215.61,215.59,0.12549]
["bitfinex","SOLUSD",1734349295506,14.18153295,215.62,215.59,0.12549]
["bitfinex","SOLUSD",1734349295706,14.18153295,215.71,215.58,1.5704]
["bitfinex","SOLUSD",1734349295707,14.18153295,215.6,215.58,1.5704]
["bitfinex","SOLUSD",1734349296415,14.18153295,215.61,215.58,1.5704]
["bitfinex","SOLUSD",1734349296828,14.18153295,215.6,215.58,1.5704]
["bitfinex","SOLUSD",1734349297317,14.18153295,215.61,215.58,1.5704]
["bitfinex","SOLUSD",1734349299606,14.18153295,215.62,215.58,1.5704]
["bitfinex","SOLUSD",1734349300193,14.18153295,215.63,215.58,1.5704]
["bitfinex","SOLUSD",1734349300516,14.18153295,215.64,215.59,0.94645804]
["bitfinex","SOLUSD",1734349300905,14.18153295,215.66,215.59,0.94645804]
["bitfinex","SOLUSD",1734349301121,14.18153295,215.66,215.59,15.12799099]
["bitfinex","SOLUSD",1734349301320,14.18153295,215.66,215.61,0.25098]
["bitfinex","SOLUSD",1734349301614,14.18153295,215.67,215.61,0.94633673]
["bitfinex","SOLUSD",1734349302116,14.18153295,215.67,215.58,1.5704]
["bitfinex","SOLUSD",1734349302117,14.18153295,215.64,215.59,23.776884]
["bitfinex","SOLUSD",1734349302335,14.18153295,215.64,215.58,1.5704]
["bitfinex","SOLUSD",1734349302336,14.18153295,215.63,215.58,1.5704]
["bitfinex","SOLUSD",1734349302496,14.18153295,215.71,215.58,1.5704]
["bitfinex","SOLUSD",1734349302497,14.18153295,215.61,215.58,1.5704]
["bitfinex","SOLUSD",1734349302820,14.18153295,215.62,215.58,1.5704]
["bitfinex","SOLUSD",1734349304891,14.18153295,215.6,215.58,1.5704]
["bitfinex","SOLUSD",1734349305096,14.18153295,215.59,215.56,6.4264]
["bitfinex","SOLUSD",1734349305298,14.18153295,215.58,215.56,6.4264]
["bitfinex","SOLUSD",1734349306309,14.18153295,215.59,215.56,6.4264]
["bitfinex","SOLUSD",1734349307317,14.18153295,215.57,215.53,1.6385]
["bitfinex","SOLUSD",1734349307519,14.18153295,215.56,215.53,1.6385]
["bitfinex","SOLUSD",1734349307934,14.18153295,215.58,215.54,0.12549]
["bitfinex","SOLUSD",1734349310902,23.776884,215.7,215.54,15.12815712]
["bitfinex","SOLUSD",1734349310903,14.18153295,215.62,215.54,15.12815712]
["bitfinex","SOLUSD",1734349312600,14.18153295,215.62,215.56,0.25098]
["bitfinex","SOLUSD",1734349312803,14.18153295,215.62,215.56,0.94650609]
["bitfinex","SOLUSD",1734349313007,14.18153295,215.63,215.56,15.12803904]
["bitfinex","SOLUSD",1734349313730,14.18153295,215.64,215.58,0.25098]
["bitfinex","SOLUSD",1734349313905,14.18153295,215.64,215.6,0.12549]
["bitfinex","SOLUSD",1734349314101,14.18153295,215.62,215.56,23.776884]
["bitfinex","SOLUSD",1734349314315,14.18153295,215.61,215.54,37.95841695]
["bitfinex","SOLUSD",1734349315209,14.18153295,215.63,215.57,0.25098]
["bitfinex","SOLUSD",1734349315515,14.18153295,215.64,215.59,0.25098]
["bitfinex","SOLUSD",1734349316016,14.18153295,215.64,215.59,0.94642328]
["bitfinex","SOLUSD",1734349318136,14.18153295,215.65,215.59,0.94642328]
["bitfinex","SOLUSD",1734349318439,14.18153295,215.63,215.59,0.94642328]
["bitfinex","SOLUSD",1734349318812,14.18153295,215.63,215.57,24.027864]
["bitfinex","SOLUSD",1734349319001,14.18153295,215.64,215.59,24.027864]
["bitfinex","SOLUSD",1734349319203,6.1993,215.73,215.55,37.696884]
["bitfinex","SOLUSD",1734349319204,14.18153295,215.67,215.62,1.5785]
["bitfinex","SOLUSD",1734349319614,14.18153295,215.66,215.62,1.5785]
["bitfinex","SOLUSD",1734349319830,14.18153295,215.65,215.62,1.5785]
["bitfinex","SOLUSD",1734349320131,14.18153295,215.64,215.62,1.5785]
["bitfinex","SOLUSD",1734349320621,14.18153295,215.64,215.61,6.58988]
["bitfinex","SOLUSD",1734349320622,14.18153295,215.63,215.57,1.5785]
["bitfinex","SOLUSD",1734349320831,14.18153295,215.71,215.57,1.5785]
["bitfinex","SOLUSD",1734349320832,14.18153295,215.61,215.57,1.5785]
["bitfinex","SOLUSD",1734349322808,14.18153295,215.6,215.57,1.5785]
["bitfinex","SOLUSD",1734349323209,14.18153295,215.71,215.57,1.5785]
["bitfinex","SOLUSD",1734349323210,14.18153295,215.58,215.57,1.5785]
["bitfinex","SOLUSD",1734349323532,14.18153295,215.58,215.51,6.1144]
["bitfinex","SOLUSD",1734349323533,14.18153295,215.58,215.52,1.5206]
["bitfinex","SOLUSD",1734349323704,14.18153295,215.56,215.52,1.5206]
["bitfinex","SOLUSD",1734349325305,14.18153295,215.57,215.53,0.25098]
["bitfinex","SOLUSD",1734349325808,14.18153295,215.57,215.53,24.027864]
["bitfinex","SOLUSD",1734349326012,20.0,215.67,215.55,0.25098]
["bitfinex","SOLUSD",1734349326330,14.18153295,215.6,215.55,0.25098]
["bitfinex","SOLUSD",1734349326634,20.0,215.67,215.55,0.25098]
["bitfinex","SOLUSD",1734349326635,14.18153295,215.59,215.56,0.69556682]
["bitfinex","SOLUSD",1734349326819,14.18153295,215.58,215.53,23.776884]
["bitfinex","SOLUSD",1734349327227,20.0,215.67,215.54,0.12549]
["bitfinex","SOLUSD",1734349327228,14.18153295,215.57,215.54,0.12549]
["bitfinex","SOLUSD",1734349327473,14.18153295,215.56,215.54,0.12549]
["bitfinex","SOLUSD",1734349328313,14.18153295,215.56,215.52,1.5206]
["bitfinex","SOLUSD",1734349328553,14.18153295,215.55,215.52,1.5206]
["bitfinex","SOLUSD",1734349328732,14.18153295,215.6,215.52,1.5206]
["bitfinex","SOLUSD",1734349328733,14.18153295,215.54,215.52,1.5206]
["bitfinex","SOLUSD",1734349329133,14.18153295,215.53,215.51,6.1144]
["bitfinex","SOLUSD",1734349329371,14.18153295,215.52,215.47,2.27443475]
["bitfinex","SOLUSD",1734349329659,14.18153295,215.51,215.48,0.25098]
["bitfinex","SOLUSD",1734349329848,14.18153295,215.52,215.48,0.25098]
["bitfinex","SOLUSD",1734349330637,14.18153295,215.52,215.48,24.027864]
["bitfinex","SOLUSD",1734349330841,14.18153295,215.53,215.5,0.12549]
["bitfinex","SOLUSD",1734349331929,14.18153295,215.54,215.5,0.12549]
["bitfinex","SOLUSD",1734349332116,14.18153295,215.53,215.5,0.12549]
["bitfinex","SOLUSD",1734349332517,14.18153295,215.53,215.48,23.902374]
["bitfinex","SOLUSD",1734349332518,14.18153295,215.52,215.48,0.25098]
["bitfinex","SOLUSD",1734349332859,14.18153295,215.51,215.48,0.25098]
["bitfinex","SOLUSD",1734349333021,14.18153295,215.49,215.41,1.6517]
["bitfinex","SOLUSD",1734349333340,14.18153295,215.43,215.41,1.6517]
["bitfinex","SOLUSD",1734349334436,14.18153295,215.45,215.41,1.6517]
["bitfinex","SOLUSD",1734349334735,14.18153295,215.49,215.42,38.90546735]
["bitfinex","SOLUSD",1734349335628,14.18153295,215.48,215.42,24.7239344]
["bitfinex","SOLUSD",1734349337124,20.0,215.56,215.42,38.90546735]
["bitfinex","SOLUSD",1734349337321,14.18153295,215.49,215.42,38.90546735]
["bitfinex","SOLUSD",1734349341459,14.18153295,215.48,215.42,24.7239344]
["bitfinex","SOLUSD",1734349342261,14.18153295,215.52,215.46,24.027864]
["bitfinex","SOLUSD",1734349342506,14.18153295,215.52,215.48,0.25098]
["bitfinex","SOLUSD",1734349342938,14.18153295,215.52,215.49,0.69582536]
["bitfinex","SOLUSD",1734349343961,14.18153295,215.53,215.5,0.12549]
["bitfinex","SOLUSD",1734349344249,14.18153295,215.52,215.5,0.12549]
["bitfinex","SOLUSD",1734349344664,14.18153295,215.53,215.49,0.69582536]
["bitfinex","SOLUSD",1734349345256,14.18153295,215.52,215.49,0.69582536]
["bitfinex","SOLUSD",1734349345761,14.18153295,215.53,215.49,0.69582536]
["bitfinex","SOLUSD",1734349346562,14.18153295,215.53,215.5,0.12549]
["bitfinex","SOLUSD",1734349346741,14.18153295,215.53,215.5,0.82125335]
["bitfinex","SOLUSD",1734349347761,14.18153295,215.52,215.48,23.902374]
["bitfinex","SOLUSD",1734349348263,14.18153295,215.51,215.48,23.902374]
["bitfinex","SOLUSD",1734349348641,14.18153295,215.52,215.48,0.12549]
["bitfinex","SOLUSD",1734349349162,14.18153295,215.52,215.48,23.902374]
["bitfinex","SOLUSD",1734349350779,14.18153295,215.53,215.5,0.12549]
["bitfinex","SOLUSD",1734349350972,14.18153295,215.56,215.51,0.69573567]
["bitfinex","SOLUSD",1734349351649,14.18153295,215.59,215.52,38.08390695]
["bitfinex","SOLUSD",1734349351847,14.18153295,215.59,215.54,0.12549]
["bitfinex","SOLUSD",1734349352067,9.08470428,215.59,215.55,0.69561813]
["bitfinex","SOLUSD",1734349352445,9.08470428,215.58,215.55,0.69561813]
["bitfinex","SOLUSD",1734349352644,9.08470428,215.57,215.55,0.69561813]
["bitfinex","SOLUSD",1734349352871,9.08470428,215.57,215.53,0.12549]
["bitfinex","SOLUSD",1734349353653,9.08470428,215.58,215.54,0.69563632]
["bitfinex","SOLUSD",1734349353961,14.19593718,215.58,215.54,0.69563632]
["bitfinex","SOLUSD",1734349354157,0.12549,215.67,215.55,0.12549]
["bitfinex","SOLUSD",1734349354158,14.19593718,215.59,215.55,0.12549]
["bitfinex","SOLUSD",1734349354463,15.723033,215.68,215.53,0.12549]
["bitfinex","SOLUSD",1734349354464,14.19593718,215.6,215.56,0.69562517]
["bitfinex","SOLUSD",1734349355053,14.19593718,215.61,215.56,0.69562517]
["bitfinex","SOLUSD",1734349355365,14.19593718,215.6,215.56,0.69562517]
["bitfinex","SOLUSD",1734349355761,14.19593718,215.6,215.57,0.12549]
["bitfinex","SOLUSD",1734349355958,14.19593718,215.61,215.57,0.12549]
["bitfinex","SOLUSD",1734349356152,14.19593718,215.61,215.58,0.69553622]
["bitfinex","SOLUSD",1734349357593,14.19593718,215.62,215.58,0.69553622]
["bitfinex","SOLUSD",1734349360694,14.19593718,215.61,215.58,0.69553622]
["bitfinex","SOLUSD",1734349361073,14.19593718,215.61,215.59,0.12549]
["bitfinex","SOLUSD",1734349361278,14.19593718,215.61,215.58,0.69553622]
["bitfinex","SOLUSD",1734349361486,14.19593718,215.61,215.56,23.776884]
["bitfinex","SOLUSD",1734349361683,14.19593718,215.61,215.58,0.12549]
["bitfinex","SOLUSD",1734349363112,14.19593718,215.61,215.57,0.69551687]
["bitfinex","SOLUSD",1734349364984,14.19593718,215.62,215.57,0.69551687]
["bitfinex","SOLUSD",1734349366212,14.19593718,215.62,215.58,23.776884]
["bitfinex","SOLUSD",1734349366405,20.53882941,215.71,215.58,23.776884]
["bitfinex","SOLUSD",1734349366406,14.19593718,215.61,215.58,23.776884]
["bitfinex","SOLUSD",1734349369815,20.53882941,215.71,215.52,14.89143596]
["bitfinex","SOLUSD",1734349369816,14.19593718,215.59,215.52,14.89143596]
["bitfinex","SOLUSD",1734349370121,14.19593718,215.58,215.55,23.776884]
["bitfinex","SOLUSD",1734349370286,14.19593718,215.58,215.54,0.12549]
["bitfinex","SOLUSD",1734349370492,14.19593718,215.58,215.52,0.69549878]
["bitfinex","SOLUSD",1734349370798,14.19593718,215.55,215.5,1.5296]
["bitfinex","SOLUSD",1734349371219,14.19593718,215.57,215.51,0.82118115]
["bitfinex","SOLUSD",1734349371519,0.25098,215.67,215.51,0.82118115]
["bitfinex","SOLUSD",1734349371520,14.19593718,215.56,215.51,0.82118115]
["bitfinex","SOLUSD",1734349372219,14.19593718,215.56,215.52,23.776884]
["bitfinex","SOLUSD",1734349373897,14.19593718,215.54,215.51,23.776884]
["bitfinex","SOLUSD",1734349374099,9.08839851,215.54,215.5,1.5296]
["bitfinex","SOLUSD",1734349375019,9.08839851,215.54,215.5,2.22537659]
["bitfinex","SOLUSD",1734349376208,9.08839851,215.53,215.5,1.5296]
["bitfinex","SOLUSD",1734349376421,9.08839851,215.52,215.5,1.5296]
["bitfinex","SOLUSD",1734349376619,9.08839851,215.52,215.49,23.776884]
["bitfinex","SOLUSD",1734349376811,9.08839851,215.5,215.45,1.6342]
["bitfinex","SOLUSD",1734349377116,9.08839851,215.48,215.45,1.6342]
["bitfinex","SOLUSD",1734349377718,9.08839851,215.47,215.45,1.6342]
["bitfinex","SOLUSD",1734349377902,9.08839851,215.48,215.45,1.6342]
["bitfinex","SOLUSD",1734349378207,9.08839851,215.47,215.45,1.6342]
["bitfinex","SOLUSD",1734349378536,20.0,215.57,215.46,9.08839851]
["bitfinex","SOLUSD",1734349378706,9.08839851,215.55,215.47,9.90974081]
["bitfinex","SOLUSD",1734349379109,9.08839851,215.55,215.48,23.776884]
["bitfinex","SOLUSD",1734349379314,9.08839851,215.55,215.49,0.6957852]
["bitfinex","SOLUSD",1734349380034,9.08839851,215.55,215.45,1.6342]
["bitfinex","SOLUSD",1734349380035,9.08839851,215.51,215.46,23.776884]
["bitfinex","SOLUSD",1734349380210,9.08839851,215.53,215.48,23.902374]
["bitfinex","SOLUSD",1734349380412,9.08839851,215.53,215.49,0.69578975]
["bitfinex","SOLUSD",1734349381129,9.08839851,215.52,215.49,0.69578975]
["bitfinex","SOLUSD",1734349382425,9.08839851,215.53,215.49,0.69578975]
["bitfinex","SOLUSD",1734349382621,9.08839851,215.54,215.49,0.69578975]
["bitfinex","SOLUSD",1734349383201,9.08839851,215.53,215.49,0.69578975]
["bitfinex","SOLUSD",1734349384015,9.08839851,215.51,215.49,0.69578975]
["bitfinex","SOLUSD",1734349384343,9.08839851,215.51,215.46,24.47275435]
["bitfinex","SOLUSD",1734349385735,9.08839851,215.48,215.45,1.6342]
["bitfinex","SOLUSD",1734349385923,0.25098,215.59,215.45,1.6342]
["bitfinex","SOLUSD",1734349385924,9.08839851,215.47,215.45,1.6342]
["bitfinex","SOLUSD",1734349386432,5.25098,215.59,215.4,1.5941]
["bitfinex","SOLUSD",1734349386433,9.08839851,215.46,215.4,1.5941]
["bitfinex","SOLUSD",1734349386630,9.08839851,215.43,215.4,1.5941]
["bitfinex","SOLUSD",1734349386819,9.08839851,215.44,215.4,1.5941]
["bitfinex","SOLUSD",1734349387632,9.08839851,215.45,215.4,1.5941]
["bitfinex","SOLUSD",1734349387832,20.0,215.53,215.41,23.776884]
["bitfinex","SOLUSD",1734349388031,9.08839851,215.48,215.42,0.69605093]
["bitfinex","SOLUSD",1734349388536,9.08839851,215.47,215.42,0.69605093]
["bitfinex","SOLUSD",1734349388915,9.08839851,215.48,215.42,0.69605093]
["bitfinex","SOLUSD",1734349389138,9.08839851,215.5,215.43,32.99077251]
["bitfinex","SOLUSD",1734349389316,9.08839851,215.5,215.44,0.69595591]
["bitfinex","SOLUSD",1734349389720,9.08839851,215.49,215.44,0.69595591]
["bitfinex","SOLUSD",1734349390525,6.4237,215.58,215.45,23.902374]
["bitfinex","SOLUSD",1734349390826,9.08839851,215.48,215.45,23.776884]
["bitfinex","SOLUSD",1734349391032,9.08839851,215.51,215.45,23.776884]
["bitfinex","SOLUSD",1734349391223,9.08839851,215.5,215.45,24.47280278]
["bitfinex","SOLUSD",1734349391646,6.4237,215.58,215.45,24.47280278]
["bitfinex","SOLUSD",1734349391854,9.08839851,215.51,215.46,0.12549]
["bitfinex","SOLUSD",1734349392066,9.08839851,215.51,215.47,0.69584446]
["bitfinex","SOLUSD",1734349392354,9.08839851,215.52,215.47,0.69584446]
["bitfinex","SOLUSD",1734349392662,9.08839851,215.51,215.47,0.69584446]
["bitfinex","SOLUSD",1734349394220,9.08839851,215.49,215.42,9.08839851]
["bitfinex","SOLUSD",1734349394542,9.08839851,215.49,215.45,0.69601571]
["bitfinex","SOLUSD",1734349394717,9.08839851,215.5,215.45,0.69601571]
["bitfinex","SOLUSD",1734349394923,6.4237,215.58,215.45,0.69601571]
["bitfinex","SOLUSD",1734349395128,6.4237,215.58,215.46,0.12549]
["bitfinex","SOLUSD",1734349395335,9.08839851,215.52,215.47,0.69586524]
["bitfinex","SOLUSD",1734349395632,9.08839851,215.53,215.48,23.776884]
["bitfinex","SOLUSD",1734349395953,9.08839851,215.53,215.49,0.69581719]
["bitfinex","SOLUSD",1734349396643,9.08839851,215.52,215.49,0.69581719]
["bitfinex","SOLUSD",1734349396842,9.08839851,215.5,215.46,6.1823]
["bitfinex","SOLUSD",1734349397426,9.08839851,215.48,215.44,23.776884]
["bitfinex","SOLUSD",1734349398155,9.08839851,215.48,215.44,0.69597264]
["bitfinex","SOLUSD",1734349398854,9.08839851,215.45,215.41,7.11430617]
["bitfinex","SOLUSD",1734349399154,9.08839851,215.49,215.38,0.69611298]
["bitfinex","SOLUSD",1734349399155,9.08839851,215.42,215.38,0.69611298]
["bitfinex","SOLUSD",1734349399349,9.08839851,215.41,215.37,30.0]
["bitfinex","SOLUSD",1734349399835,9.08839851,215.42,215.37,30.0]
["bitfinex","SOLUSD",1734349400327,5.79016773,215.51,215.37,30.0]
["bitfinex","SOLUSD",1734349400328,20.0,215.46,215.37,30.0]
["bitfinex","SOLUSD",1734349400527,9.08839851,215.42,215.37,30.69622074]
["bitfinex","SOLUSD",1734349400737,20.0,215.46,215.37,30.69622074]
["bitfinex","SOLUSD",1734349400738,1.5237,215.5,215.39,9.08839851]
["bitfinex","SOLUSD",1734349400945,9.08839851,215.48,215.41,9.21388851]
["bitfinex","SOLUSD",1734349401253,8.0332,215.55,215.43,9.08839851]
["bitfinex","SOLUSD",1734349401254,9.08839851,215.5,215.43,9.08839851]
["bitfinex","SOLUSD",1734349401461,9.08839851,215.5,215.44,0.69599075]
["bitfinex","SOLUSD",1734349401647,9.08839851,215.49,215.44,0.69599075]
["bitfinex","SOLUSD",1734349401837,8.0332,215.55,215.44,0.69599075]
["bitfinex","SOLUSD",1734349401838,9.08839851,215.48,215.44,0.69599075]
["bitfinex","SOLUSD",1734349402543,8.0332,215.55,215.45,23.776884]
["bitfinex","SOLUSD",1734349402728,9.08839851,215.52,215.46,0.69592261]
["bitfinex","SOLUSD",1734349402929,37.90279404,215.6,215.47,9.08839851]
["bitfinex","SOLUSD",1734349403136,9.08839851,215.55,215.48,9.78424824]
["bitfinex","SOLUSD",1734349403359,9.08839851,215.53,215.49,23.776884]
["bitfinex","SOLUSD",1734349403935,14.20291345,215.53,215.49,23.776884]
["bitfinex","SOLUSD",1734349404132,14.20291345,215.53,215.48,23.902374]
["bitfinex","SOLUSD",1734349405457,14.20291345,215.55,215.49,0.69583203]
["bitfinex","SOLUSD",1734349405957,14.20291345,215.54,215.49,0.69583203]
["bitfinex","SOLUSD",1734349406534,14.20291345,215.55,215.49,0.69583203]
["bitfinex","SOLUSD",1734349407568,14.20291345,215.55,215.5,23.776884]
["bitfinex","SOLUSD",1734349407930,14.20291345,215.55,215.51,0.6957578]
["bitfinex","SOLUSD",1734349409558,14.20291345,215.54,215.49,0.69578411]
["bitfinex","SOLUSD",1734349409875,14.20291345,215.53,215.47,23.776884]
["bitfinex","SOLUSD",1734349410105,14.20291345,215.53,215.48,0.12549]
["bitfinex","SOLUSD",1734349410255,14.20291345,215.52,215.47,23.776884]
["bitfinex","SOLUSD",1734349410754,14.20291345,215.52,215.48,0.69589529]
["bitfinex","SOLUSD",1734349411371,14.20291345,215.52,215.47,23.776884]
["bitfinex","SOLUSD",1734349411733,14.20291345,215.51,215.46,0.695872]
["bitfinex","SOLUSD",1734349412044,0.12549,215.59,215.46,0.695872]
["bitfinex","SOLUSD",1734349412045,14.20291345,215.49,215.46,0.695872]
["bitfinex","SOLUSD",1734349412345,14.20291345,215.49,215.45,8.011]
["bitfinex","SOLUSD",1734349413458,14.20291345,215.49,215.38,136.7]
["bitfinex","SOLUSD",1734349413459,20.0,215.43,215.37,30.0]
["bitfinex","SOLUSD",1734349413636,5.7283744,215.46,215.37,30.0]
["bitfinex","SOLUSD",1734349413850,14.20291345,215.41,215.37,30.69626824]
["bitfinex","SOLUSD",1734349414171,14.20291345,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349416472,14.08415355,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349417073,14.20291345,215.41,215.37,30.0]
["bitfinex","SOLUSD",1734349418255,14.20291345,215.43,215.38,24.59862865]
["bitfinex","SOLUSD",1734349418457,14.20291345,215.42,215.37,30.0]
["bitfinex","SOLUSD",1734349418863,14.20291345,215.41,215.37,30.0]
["bitfinex","SOLUSD",1734349419660,14.20291345,215.4,215.37,30.0]
["bitfinex","SOLUSD",1734349420472,14.20291345,215.38,215.37,30.0]
["bitfinex","SOLUSD",1734349423201,14.20291345,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349424289,14.20291345,215.4,215.37,30.0]
["bitfinex","SOLUSD",1734349424874,14.20291345,215.39,215.37,30.0]
["bitfinex","SOLUSD",1734349425265,14.20291345,215.4,215.37,30.0]
["bitfinex","SOLUSD",1734349425465,14.20291345,215.42,215.37,30.0]
["bitfinex","SOLUSD",1734349425697,14.20291345,215.45,215.38,14.20291345]
["bitfinex","SOLUSD",1734349425873,14.20291345,215.45,215.39,0.69614849]
["bitfinex","SOLUSD",1734349426076,6.0033,215.51,215.37,44.20291345]
["bitfinex","SOLUSD",1734349426077,14.20291345,215.44,215.37,44.20291345]
["bitfinex","SOLUSD",1734349426373,14.20291345,215.44,215.38,0.69621238]
["bitfinex","SOLUSD",1734349426787,14.20291345,215.44,215.37,30.0]
["bitfinex","SOLUSD",1734349427101,14.20291345,215.44,215.37,30.69624075]
["bitfinex","SOLUSD",1734349427477,14.20291345,215.43,215.37,30.69624075]
["bitfinex","SOLUSD",1734349428758,14.20291345,215.38,215.37,30.0]
["bitfinex","SOLUSD",1734349439991,9.10706937,215.38,215.37,30.0]
["bitfinex","SOLUSD",1734349440393,11.13773158,215.44,215.37,30.0]
["bitfinex","SOLUSD",1734349440394,20.0,215.41,215.37,30.0]
["bitfinex","SOLUSD",1734349440718,9.10706937,215.38,215.37,30.0]
["bitfinex","SOLUSD",1734349440918,20.0,215.41,215.37,30.0]
["bitfinex","SOLUSD",1734349441100,9.10706937,215.38,215.37,30.0]
["bitfinex","SOLUSD",1734349441290,72.56724243,215.38,215.37,30.0]
["bitfinex","SOLUSD",1734349441494,52.03189558,215.29,215.28,0.12]
["bitfinex","SOLUSD",1734349441697,97.56724243,215.29,215.28,0.12]
["bitfinex","SOLUSD",1734349441895,103.93714243,215.29,215.28,0.12]
["bitfinex","SOLUSD",1734349442095,53.40179558,215.29,215.28,0.12]
["bitfinex","SOLUSD",1734349442317,104.6952549,215.29,215.28,0.12]
["bitfinex","SOLUSD",1734349442696,107.69928648,215.29,215.28,0.12]
["bitfinex","SOLUSD",1734349444131,87.40263043,215.29,215.27,10.34077149]
["bitfinex","SOLUSD",1734349444328,37.50682643,215.28,215.27,10.34077149]
["bitfinex","SOLUSD",1734349444826,37.49921399,215.28,215.27,10.34077149]
["bitfinex","SOLUSD",1734349445142,28.74468238,215.28,215.27,10.34077149]
["bitfinex","SOLUSD",1734349445419,61.27070751,215.28,215.27,10.34077149]
["bitfinex","SOLUSD",1734349445624,61.27070751,215.28,215.25,30.0]
["bitfinex","SOLUSD",1734349445625,44.027864,215.26,215.25,30.0]
["bitfinex","SOLUSD",1734349445816,67.02385632,215.26,215.25,30.0]
["bitfinex","SOLUSD",1734349446002,43.24697232,215.26,215.25,30.0]
["bitfinex","SOLUSD",1734349447315,70.0278879,215.26,215.25,30.0]
["bitfinex","SOLUSD",1734349447524,43.12148232,215.26,215.25,30.0]
["bitfinex","SOLUSD",1734349447715,28.87463113,215.26,215.25,30.0]
["bitfinex","SOLUSD",1734349448024,8.74914113,215.26,215.25,30.0]
["bitfinex","SOLUSD",1734349448239,3.36505428,215.26,215.25,30.0]
["bitfinex","SOLUSD",1734349448521,17.61190547,215.26,215.25,30.0]
["bitfinex","SOLUSD",1734349448725,14.24685119,215.26,215.25,30.0]
["bitfinex","SOLUSD",1734349449129,14.24685119,215.29,215.25,30.0]
["bitfinex","SOLUSD",1734349449333,14.24685119,215.28,215.25,30.0]
["bitfinex","SOLUSD",1734349450098,14.24685119,215.29,215.25,30.0]
["bitfinex","SOLUSD",1734349450305,14.24685119,215.38,215.25,30.0]
["bitfinex","SOLUSD",1734349450306,14.24685119,215.3,215.25,30.0]
["bitfinex","SOLUSD",1734349451961,14.24685119,215.26,215.25,30.0]
["bitfinex","SOLUSD",1734349452167,17.86162879,215.26,215.25,30.0]
["bitfinex","SOLUSD",1734349454937,14.49783119,215.26,215.25,30.0]
["bitfinex","SOLUSD",1734349455137,17.86192896,215.26,215.25,30.0]
["bitfinex","SOLUSD",1734349456731,17.73643896,215.26,215.25,30.0]
["bitfinex","SOLUSD",1734349457070,0.12549,215.25,215.22,90.0]
["bitfinex","SOLUSD",1734349457236,17.86192896,215.25,215.22,90.0]
["bitfinex","SOLUSD",1734349457633,23.24945547,215.25,215.22,90.0]
["bitfinex","SOLUSD",1734349458348,23.12396547,215.25,215.22,90.0]
["bitfinex","SOLUSD",1734349458536,26.12799705,215.25,215.22,90.0]
["bitfinex","SOLUSD",1734349458872,23.24945547,215.25,215.22,90.0]
["bitfinex","SOLUSD",1734349459092,23.12396547,215.25,215.24,8.5662071]
["bitfinex","SOLUSD",1734349463757,22.99847547,215.25,215.24,8.5662071]
["bitfinex","SOLUSD",1734349464175,17.61094896,215.25,215.24,8.5662071]
["bitfinex","SOLUSD",1734349464380,22.99978833,215.25,215.24,8.5662071]
["bitfinex","SOLUSD",1734349464771,17.61340708,215.25,215.24,8.5662071]
["bitfinex","SOLUSD",1734349466289,17.61401425,215.25,215.24,8.5662071]
["bitfinex","SOLUSD",1734349466599,14.24685119,215.25,215.24,8.5662071]
["bitfinex","SOLUSD",1734349467950,14.24685119,215.26,215.24,8.5662071]
["bitfinex","SOLUSD",1734349468966,14.24685119,215.27,215.24,8.5662071]
["bitfinex","SOLUSD",1734349469864,14.24685119,215.28,215.24,8.5662071]
["bitfinex","SOLUSD",1734349470465,14.24685119,215.25,215.24,8.5662071]
["bitfinex","SOLUSD",1734349471679,8.78684074,215.36,215.24,8.5662071]
["bitfinex","SOLUSD",1734349471680,14.24685119,215.26,215.24,8.5662071]
["bitfinex","SOLUSD",1734349472280,23.902374,215.25,215.24,8.5135071]
["bitfinex","SOLUSD",1734349472588,14.24685119,215.25,215.24,8.5135071]
["bitfinex","SOLUSD",1734349473401,14.37234119,215.25,215.24,8.5135071]
["bitfinex","SOLUSD",1734349473689,20.0,215.2,215.12,30.0]
["bitfinex","SOLUSD",1734349473871,14.24685119,215.17,215.12,30.0]
["bitfinex","SOLUSD",1734349474683,14.24685119,215.19,215.12,30.0]
["bitfinex","SOLUSD",1734349474868,14.24685119,215.21,215.14,14.24685119]
["bitfinex","SOLUSD",1734349475078,14.24685119,215.23,215.14,14.24685119]
["bitfinex","SOLUSD",1734349475986,14.24685119,215.23,215.15,14.24685119]
["bitfinex","SOLUSD",1734349476495,14.24685119,215.23,215.1,0.69698976]
["bitfinex","SOLUSD",1734349476496,14.24685119,215.25,215.17,14.24685119]
["bitfinex","SOLUSD",1734349476695,8.78064435,215.24,215.17,14.24685119]
["bitfinex","SOLUSD",1734349476878,8.78064435,215.23,215.17,14.24685119]
["bitfinex","SOLUSD",1734349477189,3.3771709,215.22,215.17,14.24685119]
["bitfinex","SOLUSD",1734349477485,3.3771709,215.21,215.19,14.24685119]
["bitfinex","SOLUSD",1734349477700,3.3771709,215.2,215.19,14.24685119]
["bitfinex","SOLUSD",1734349478656,3.3771709,215.23,215.19,14.24685119]
["bitfinex","SOLUSD",1734349478859,0.69709311,215.34,215.21,14.24685119]
["bitfinex","SOLUSD",1734349478860,14.24685119,215.29,215.21,14.24685119]
["bitfinex","SOLUSD",1734349479100,3.38017656,215.28,215.23,14.24685119]
["bitfinex","SOLUSD",1734349479384,3.38017656,215.27,215.21,0.69678558]
["bitfinex","SOLUSD",1734349479588,3.38017656,215.27,215.14,14.24685119]
["bitfinex","SOLUSD",1734349479589,14.24685119,215.22,215.14,14.24685119]
["bitfinex","SOLUSD",1734349479802,3.38017656,215.21,215.14,14.24685119]
["bitfinex","SOLUSD",1734349480201,3.38017656,215.2,215.14,14.24685119]
["bitfinex","SOLUSD",1734349480358,14.24685119,215.2,215.13,1.6469]
["bitfinex","SOLUSD",1734349480561,3.38211858,215.19,215.13,1.6469]
["bitfinex","SOLUSD",1734349480873,14.24685119,215.2,215.13,1.6469]
["bitfinex","SOLUSD",1734349481488,14.24685119,215.18,215.13,1.6469]
["bitfinex","SOLUSD",1734349481992,14.24685119,215.14,215.1,0.69689773]
["bitfinex","SOLUSD",1734349482194,14.24685119,215.13,215.09,86.29427916]
["bitfinex","SOLUSD",1734349482582,14.24685119,215.15,215.09,86.29427916]
["bitfinex","SOLUSD",1734349483792,0.69709311,215.22,215.1,24.47402012]
["bitfinex","SOLUSD",1734349484011,14.24685119,215.17,215.1,38.72087131]
["bitfinex","SOLUSD",1734349484788,14.24685119,215.19,215.11,14.24685119]
["bitfinex","SOLUSD",1734349485063,14.24685119,215.19,215.12,0.69700226]
["bitfinex","SOLUSD",1734349485568,14.24685119,215.15,215.09,86.29427916]
["bitfinex","SOLUSD",1734349485879,14.24685119,215.17,215.1,0.69714769]
["bitfinex","SOLUSD",1734349486195,14.24685119,215.18,215.1,14.94399888]
["bitfinex","SOLUSD",1734349486784,14.24685119,215.19,215.12,23.776884]
["bitfinex","SOLUSD",1734349487001,14.24685119,215.19,215.13,0.69697424]
["bitfinex","SOLUSD",1734349488002,14.24685119,215.2,215.13,14.94382543]
["bitfinex","SOLUSD",1734349488484,14.24685119,215.21,215.14,38.02373519]
["bitfinex","SOLUSD",1734349488688,14.24685119,215.21,215.15,0.69688241]
["bitfinex","SOLUSD",1734349488892,14.24685119,215.18,215.1,0.69688241]
["bitfinex","SOLUSD",1734349489093,14.24685119,215.19,215.12,14.24685119]
["bitfinex","SOLUSD",1734349489302,14.24685119,215.19,215.13,0.69696025]
["bitfinex","SOLUSD",1734349490913,14.24685119,215.16,215.11,23.776884]
["bitfinex","SOLUSD",1734349491208,14.24685119,215.16,215.09,86.29427916]
["bitfinex","SOLUSD",1734349491209,14.24685119,215.13,215.1,0.69705467]
["bitfinex","SOLUSD",1734349491381,14.24685119,215.14,215.09,86.29427916]
["bitfinex","SOLUSD",1734349491586,14.24685119,215.12,215.09,86.29427916]
["bitfinex","SOLUSD",1734349492315,14.24685119,215.15,215.09,86.99141698]
["bitfinex","SOLUSD",1734349492718,14.24685119,215.15,215.1,23.776884]
["bitfinex","SOLUSD",1734349493101,14.24685119,215.15,215.1,24.47393094]
["bitfinex","SOLUSD",1734349493304,14.24685119,215.11,215.09,86.29427916]
["bitfinex","SOLUSD",1734349493612,14.24685119,215.12,215.09,86.29427916]
["bitfinex","SOLUSD",1734349496214,14.24685119,215.1,215.09,86.29427916]
["bitfinex","SOLUSD",1734349506633,14.24685119,215.12,215.09,86.29427916]
["bitfinex","SOLUSD",1734349507221,14.24685119,215.13,215.09,86.29427916]
["bitfinex","SOLUSD",1734349507526,14.24685119,215.13,215.1,0.69706171]
["bitfinex","SOLUSD",1734349507776,2.33999311,215.23,215.11,25.310384]
["bitfinex","SOLUSD",1734349507777,14.24685119,215.14,215.11,25.310384]
["bitfinex","SOLUSD",1734349508035,14.24685119,215.15,215.11,25.310384]
["bitfinex","SOLUSD",1734349508258,14.24685119,215.13,215.11,1.5335]
["bitfinex","SOLUSD",1734349509321,14.24685119,215.14,215.11,1.5335]
["bitfinex","SOLUSD",1734349509498,0.69709311,215.23,215.12,23.776884]
["bitfinex","SOLUSD",1734349509499,14.24685119,215.15,215.12,23.776884]
["bitfinex","SOLUSD",1734349509828,14.24685119,215.13,215.11,1.5335]
["bitfinex","SOLUSD",1734349510629,0.69709311,215.23,215.11,1.5335]
["bitfinex","SOLUSD",1734349510630,14.24685119,215.14,215.11,1.5335]
["bitfinex","SOLUSD",1734349510802,14.24685119,215.14,215.11,2.23052837]
["bitfinex","SOLUSD",1734349511003,14.24685119,215.14,215.12,23.776884]
["bitfinex","SOLUSD",1734349512319,14.24685119,215.13,215.11,1.5335]
["bitfinex","SOLUSD",1734349512520,7.24569311,215.24,215.11,1.5335]
["bitfinex","SOLUSD",1734349512521,14.24685119,215.14,215.11,1.5335]
["bitfinex","SOLUSD",1734349512850,14.24685119,215.13,215.11,1.5335]
["bitfinex","SOLUSD",1734349513050,14.24685119,215.15,215.11,1.5335]
["bitfinex","SOLUSD",1734349514943,14.24685119,215.16,215.11,1.5335]
["bitfinex","SOLUSD",1734349516239,14.24685119,215.17,215.11,1.5335]
["bitfinex","SOLUSD",1734349517251,0.69709311,215.23,215.12,0.69704323]
["bitfinex","SOLUSD",1734349517252,14.24685119,215.18,215.12,0.69704323]
["bitfinex","SOLUSD",1734349518226,14.24685119,215.17,215.12,0.69704323]
["bitfinex","SOLUSD",1734349519431,14.24685119,215.18,215.12,0.69704323]
["bitfinex","SOLUSD",1734349519629,14.24685119,215.19,215.12,14.94389442]
["bitfinex","SOLUSD",1734349519969,14.24685119,215.18,215.12,0.69704323]
["bitfinex","SOLUSD",1734349521150,14.24685119,215.21,215.14,14.24685119]
["bitfinex","SOLUSD",1734349521355,14.24685119,215.21,215.15,24.47378091]
["bitfinex","SOLUSD",1734349521732,14.24685119,215.22,215.15,38.7206321]
["bitfinex","SOLUSD",1734349522061,9.11613857,215.25,215.17,9.11613857]
["bitfinex","SOLUSD",1734349522281,9.11613857,215.26,215.19,9.11613857]
["bitfinex","SOLUSD",1734349522444,9.11613857,215.25,215.18,9.81295585]
["bitfinex","SOLUSD",1734349522649,9.11613857,215.24,215.18,0.69681728]
["bitfinex","SOLUSD",1734349523167,9.11613857,215.21,215.12,0.69680424]
["bitfinex","SOLUSD",1734349523464,9.11613857,215.19,215.13,23.776884]
["bitfinex","SOLUSD",1734349524034,14.24952578,215.19,215.13,23.776884]
["bitfinex","SOLUSD",1734349524769,14.24952578,215.2,215.13,23.776884]
["bitfinex","SOLUSD",1734349524938,14.24952578,215.2,215.13,38.02640978]
["bitfinex","SOLUSD",1734349525645,14.24952578,215.23,215.15,14.24952578]
["bitfinex","SOLUSD",1734349525876,20.0,215.28,215.15,14.24952578]
["bitfinex","SOLUSD",1734349525877,14.24952578,215.22,215.15,14.24952578]
["bitfinex","SOLUSD",1734349526070,0.69709311,215.27,215.14,0.69694497]
["bitfinex","SOLUSD",1734349526071,14.24952578,215.21,215.14,14.94647075]
["bitfinex","SOLUSD",1734349526428,14.24952578,215.21,215.14,0.69694497]
["bitfinex","SOLUSD",1734349526659,14.24952578,215.23,215.16,14.24952578]
["bitfinex","SOLUSD",1734349527489,14.24952578,215.24,215.16,14.94639285]
["bitfinex","SOLUSD",1734349527691,14.24952578,215.24,215.17,14.24952578]
["bitfinex","SOLUSD",1734349527852,14.24952578,215.23,215.16,14.94639285]
["bitfinex","SOLUSD",1734349528056,14.24952578,215.23,215.16,0.69686707]
["bitfinex","SOLUSD",1734349528362,14.24952578,215.22,215.16,23.776884]
["bitfinex","SOLUSD",1734349529356,14.24952578,215.2,215.13,14.94641931]
["bitfinex","SOLUSD",1734349529851,14.24952578,215.21,215.14,14.24952578]
["bitfinex","SOLUSD",1734349530054,14.24952578,215.22,215.14,14.24952578]
["bitfinex","SOLUSD",1734349530251,14.24952578,215.21,215.13,14.24952578]
["bitfinex","SOLUSD",1734349530482,14.24952578,215.19,215.12,14.94647856]
["bitfinex","SOLUSD",1734349530785,14.24952578,215.18,215.11,1.5335]
["bitfinex","SOLUSD",1734349530961,14.24952578,215.17,215.11,1.5335]
["bitfinex","SOLUSD",1734349531156,14.24952578,215.15,215.09,86.29427916]
["bitfinex","SOLUSD",1734349531462,14.24952578,215.13,215.09,86.29427916]
["bitfinex","SOLUSD",1734349532665,14.24952578,215.12,215.09,86.29427916]
["bitfinex","SOLUSD",1734349534084,14.24952578,215.1,215.09,86.29427916]
["bitfinex","SOLUSD",1734349535055,0.69709311,215.15,215.09,86.29427916]
["bitfinex","SOLUSD",1734349535291,14.24952578,215.15,215.09,86.29427916]
["bitfinex","SOLUSD",1734349535585,0.69709311,215.2,215.09,86.29427916]
["bitfinex","SOLUSD",1734349535586,14.24952578,215.14,215.09,86.29427916]
["bitfinex","SOLUSD",1734349535884,14.24952578,215.16,215.09,100.54380494]
["bitfinex","SOLUSD",1734349536084,14.24952578,215.19,215.12,23.902374]
["bitfinex","SOLUSD",1734349536285,14.24952578,215.19,215.12,14.37501578]
["bitfinex","SOLUSD",1734349536454,14.24952578,215.19,215.12,0.12549]
["bitfinex","SOLUSD",1734349536966,14.24952578,215.2,215.13,14.24952578]
["bitfinex","SOLUSD",1734349537158,14.24952578,215.19,215.13,23.776884]
["bitfinex","SOLUSD",1734349538294,14.24952578,215.21,215.15,23.776884]
["bitfinex","SOLUSD",1734349538504,14.24952578,215.2,215.13,38.02640978]
["bitfinex","SOLUSD",1734349539760,0.69709311,215.26,215.09,86.29427916]
["bitfinex","SOLUSD",1734349539761,14.24952578,215.16,215.09,86.29427916]
["bitfinex","SOLUSD",1734349539963,14.24952578,215.19,215.12,23.776884]
["bitfinex","SOLUSD",1734349540160,14.24952578,215.2,215.14,23.776884]
["bitfinex","SOLUSD",1734349540380,14.24952578,215.21,215.14,39.58770978]
["bitfinex","SOLUSD",1734349540596,14.24952578,215.19,215.14,25.338184]
["bitfinex","SOLUSD",1734349541157,14.24952578,215.19,215.14,1.5613]
["bitfinex","SOLUSD",1734349541358,14.24952578,215.17,215.14,1.5613]
["bitfinex","SOLUSD",1734349541965,0.69709311,215.26,215.14,1.5613]
["bitfinex","SOLUSD",1734349541966,14.24952578,215.18,215.14,1.5613]
["bitfinex","SOLUSD",1734349543290,14.24952578,215.19,215.14,1.5613]
["bitfinex","SOLUSD",1734349544295,14.24952578,215.21,215.14,1.5613]
["bitfinex","SOLUSD",1734349544593,14.24952578,215.19,215.14,1.5613]
["bitfinex","SOLUSD",1734349547901,14.24952578,215.21,215.14,1.5613]
["bitfinex","SOLUSD",1734349548070,14.24952578,215.21,215.15,23.776884]
["bitfinex","SOLUSD",1734349548883,14.24952578,215.21,215.14,15.81082578]
["bitfinex","SOLUSD",1734349549096,0.69709311,215.26,215.14,14.24952578]
["bitfinex","SOLUSD",1734349549299,14.24952578,215.2,215.13,23.776884]
["bitfinex","SOLUSD",1734349549473,14.24952578,215.18,215.12,6.37]
["bitfinex","SOLUSD",1734349550082,14.24952578,215.19,215.12,6.37]
["bitfinex","SOLUSD",1734349550700,14.24952578,215.19,215.11,14.24952578]
["bitfinex","SOLUSD",1734349550891,14.24952578,215.18,215.1,16.53870691]
["bitfinex","SOLUSD",1734349551580,14.24952578,215.18,215.11,23.776884]
["bitfinex","SOLUSD",1734349552100,14.24952578,215.16,215.1,15.84172578]
["bitfinex","SOLUSD",1734349552275,14.24952578,215.16,215.1,1.5922]
["bitfinex","SOLUSD",1734349553305,14.24952578,215.13,215.09,86.29427916]
["bitfinex","SOLUSD",1734349554186,14.24952578,215.14,215.09,86.29427916]
["bitfinex","SOLUSD",1734349554386,2.35739311,215.21,215.09,86.29427916]
["bitfinex","SOLUSD",1734349554387,14.24952578,215.16,215.09,86.29427916]
["bitfinex","SOLUSD",1734349554581,14.24952578,215.17,215.09,101.24096317]
["bitfinex","SOLUSD",1734349554804,14.24952578,215.17,215.1,0.69711905]
["bitfinex","SOLUSD",1734349555009,14.24952578,215.17,215.1,14.94664483]
["bitfinex","SOLUSD",1734349555181,14.24952578,215.17,215.1,0.69711905]
["bitfinex","SOLUSD",1734349555692,14.24952578,215.16,215.1,0.69711905]
["bitfinex","SOLUSD",1734349556606,14.24952578,215.15,215.09,86.29427916]
["bitfinex","SOLUSD",1734349559318,14.24952578,215.16,215.09,101.24093757]
["bitfinex","SOLUSD",1734349559500,14.24952578,215.16,215.09,100.54380494]
["bitfinex","SOLUSD",1734349560197,14.24952578,215.17,215.1,24.47398581]
["bitfinex","SOLUSD",1734349560606,14.24952578,215.16,215.1,0.69710181]
["bitfinex","SOLUSD",1734349560804,14.24952578,215.15,215.09,86.29427916]
["bitfinex","SOLUSD",1734349561802,14.24952578,215.13,215.09,86.29427916]
["bitfinex","SOLUSD",1734349562019,9.12490723,215.13,215.09,86.29427916]
["bitfinex","SOLUSD",1734349562595,9.12490723,215.12,215.09,86.29427916]
["bitfinex","SOLUSD",1734349562805,9.12490723,215.1,215.09,86.29427916]
["bitfinex","SOLUSD",1734349563515,9.12490723,215.11,215.09,86.29427916]
["bitfinex","SOLUSD",1734349565199,9.12490723,215.1,215.09,86.29427916]
["bitfinex","SOLUSD",1734349568330,9.25039723,215.1,215.09,86.29427916]
["bitfinex","SOLUSD",1734349569722,20.69709311,215.11,215.09,86.29427916]
["bitfinex","SOLUSD",1734349569894,9.12490723,215.1,215.09,86.29427916]
["bitfinex","SOLUSD",1734349570302,9.25039723,215.1,215.09,86.29427916]
["bitfinex","SOLUSD",1734349570497,9.94749034,215.1,215.09,86.29427916]
["bitfinex","SOLUSD",1734349570925,0.69709311,215.1,215.09,86.29427916]
["bitfinex","SOLUSD",1734349571120,20.69709311,215.1,215.09,86.29427916]
["bitfinex","SOLUSD",1734349571303,29.82200034,215.1,215.09,86.29427916]
["bitfinex","SOLUSD",1734349571903,0.69709311,215.13,215.09,86.29427916]
["bitfinex","SOLUSD",1734349572119,9.12490723,215.1,215.09,86.29427916]
["bitfinex","SOLUSD",1734349575528,0.69709311,215.13,215.09,86.29427916]
["bitfinex","SOLUSD",1734349575529,20.0,215.11,215.09,86.29427916]
["bitfinex","SOLUSD",1734349575732,9.12490723,215.1,215.09,86.29427916]
["bitfinex","SOLUSD",1734349576119,9.82200034,215.1,215.09,86.29427916]
["bitfinex","SOLUSD",1734349576816,0.69709311,215.1,215.09,86.29427916]
["bitfinex","SOLUSD",1734349577028,9.12490723,215.1,215.09,86.29427916]
["bitfinex","SOLUSD",1734349578450,9.25039723,215.1,215.09,86.29427916]
["bitfinex","SOLUSD",1734349580731,9.12490723,215.1,215.09,86.29427916]
["bitfinex","SOLUSD",1734349581750,9.25039723,215.1,215.09,86.29427916]
["bitfinex","SOLUSD",1734349585621,9.25039723,215.1,215.09,13.50194522]
["bitfinex","SOLUSD",1734349588522,9.12490723,215.05,215.04,0.35305644]
["bitfinex","SOLUSD",1734349589545,45.62453615,215.05,215.04,0.35305644]
["bitfinex","SOLUSD",1734349590236,20.25098,215.11,215.04,0.35305644]
["bitfinex","SOLUSD",1734349590543,9.12490723,215.05,215.04,0.35305644]
["bitfinex","SOLUSD",1734349593342,45.62453615,215.05,215.04,0.35305644]
["bitfinex","SOLUSD",1734349593731,45.62453615,215.05,215.02,0.5662071]
["bitfinex","SOLUSD",1734349594046,9.12490723,215.03,215.02,0.5662071]
["bitfinex","SOLUSD",1734349594660,0.69709311,215.1,215.02,0.5662071]
["bitfinex","SOLUSD",1734349594867,9.12490723,215.04,215.02,0.5662071]
["bitfinex","SOLUSD",1734349595030,9.12490723,215.03,215.02,0.5662071]
["bitfinex","SOLUSD",1734349595732,0.69709311,215.1,215.02,0.5662071]
["bitfinex","SOLUSD",1734349595923,9.12490723,215.03,215.02,0.5662071]
["bitfinex","SOLUSD",1734349596643,9.12490723,215.04,215.02,0.5662071]
["bitfinex","SOLUSD",1734349597025,9.12490723,215.05,215.02,0.5662071]
["bitfinex","SOLUSD",1734349597450,9.12490723,215.04,215.02,0.5662071]
["bitfinex","SOLUSD",1734349597742,9.12490723,215.05,215.02,0.5662071]
["bitfinex","SOLUSD",1734349598727,9.12490723,215.04,215.02,0.5662071]
["bitfinex","SOLUSD",1734349598936,9.12490723,215.03,215.02,0.5662071]
["bitfinex","SOLUSD",1734349608359,9.37588723,215.03,215.02,0.5662071]
["bitfinex","SOLUSD",1734349608564,10.07298034,215.03,215.02,0.5662071]
["bitfinex","SOLUSD",1734349608964,30.07298034,215.03,215.02,0.5662071]
["bitfinex","SOLUSD",1734349609173,20.82258311,215.03,215.02,0.5662071]
["bitfinex","SOLUSD",1734349609480,29.94749034,215.03,215.02,0.5662071]
["bitfinex","SOLUSD",1734349610771,20.82258311,215.03,215.02,0.5662071]
["bitfinex","SOLUSD",1734349610961,29.94749034,215.03,215.02,0.5662071]
["bitfinex","SOLUSD",1734349612568,30.07298034,215.03,215.02,0.5662071]
["bitfinex","SOLUSD",1734349613281,20.94807311,215.03,215.02,0.5662071]
["bitfinex","SOLUSD",1734349613578,29.94749034,215.03,215.02,0.5662071]
["bitfinex","SOLUSD",1734349614777,30.07298034,215.03,215.02,0.5662071]
["bitfinex","SOLUSD",1734349615366,20.12549,215.01,215.0,50.20681818]
["bitfinex","SOLUSD",1734349615576,29.94749034,215.01,215.0,50.20681818]
["bitfinex","SOLUSD",1734349616675,30.07298034,215.01,215.0,50.20681818]
["bitfinex","SOLUSD",1734349617387,20.82258311,215.01,215.0,50.20681818]
["bitfinex","SOLUSD",1734349617573,29.25039723,215.01,215.0,50.20681818]
["bitfinex","SOLUSD",1734349618258,20.0,215.01,215.0,50.20681818]
["bitfinex","SOLUSD",1734349618494,9.12490723,215.01,215.0,50.20681818]
["bitfinex","SOLUSD",1734349620677,0.69709311,215.04,215.0,50.20681818]
["bitfinex","SOLUSD",1734349620886,9.12490723,215.01,215.0,50.20681818]
["bitfinex","SOLUSD",1734349621683,0.69709311,215.04,215.0,50.20681818]
["bitfinex","SOLUSD",1734349621907,14.83236991,215.12,215.0,50.20681818]
["bitfinex","SOLUSD",1734349621908,9.12490723,215.01,215.0,50.20681818]
["bitfinex","SOLUSD",1734349628091,9.25039723,215.01,215.0,50.20681818]
["bitfinex","SOLUSD",1734349630569,20.0,215.02,215.0,50.20681818]
["bitfinex","SOLUSD",1734349630770,0.69709311,215.04,215.0,50.20681818]
["bitfinex","SOLUSD",1734349630771,9.12490723,215.01,215.0,50.20681818]
["bitfinex","SOLUSD",1734349631674,0.69709311,215.04,215.0,50.20681818]
["bitfinex","SOLUSD",1734349631891,9.12490723,215.01,215.0,50.20681818]
["bitfinex","SOLUSD",1734349635674,0.69709311,215.05,215.0,50.20681818]
["bitfinex","SOLUSD",1734349635997,9.12490723,215.02,215.0,50.20681818]
["bitfinex","SOLUSD",1734349636709,9.12490723,215.01,215.0,50.20681818]
["bitfinex","SOLUSD",1734349638605,0.12549,215.07,215.0,50.20681818]
["bitfinex","SOLUSD",1734349638905,9.12490723,215.01,215.0,50.20681818]
["bitfinex","SOLUSD",1734349644002,20.0,215.02,215.0,50.20681818]
["bitfinex","SOLUSD",1734349644192,9.12490723,215.01,215.0,50.20681818]
["bitfinex","SOLUSD",1734349647283,9.25039723,215.01,215.0,50.20681818]
["bitfinex","SOLUSD",1734349648608,9.37588723,215.01,215.0,50.20681818]
["bitfinex","SOLUSD",1734349649107,0.25098,215.0,214.96,90.0]
["bitfinex","SOLUSD",1734349649287,9.25039723,214.97,214.96,90.0]
["bitfinex","SOLUSD",1734349649606,18.10285152,214.97,214.96,90.0]
["bitfinex","SOLUSD",1734349650713,3.40479011,214.97,214.96,90.0]
["bitfinex","SOLUSD",1734349652334,12.52969734,214.97,214.96,90.0]
["bitfinex","SOLUSD",1734349652622,9.12490723,214.97,214.96,90.0]
["bitfinex","SOLUSD",1734349653624,0.69709311,215.04,214.96,90.0]
["bitfinex","SOLUSD",1734349653796,9.12490723,214.98,214.96,90.0]
["bitfinex","SOLUSD",1734349654203,9.12490723,214.97,214.96,90.0]
["bitfinex","SOLUSD",1734349654404,0.10616485,215.02,214.96,90.0]
["bitfinex","SOLUSD",1734349654405,9.12490723,214.98,214.96,90.0]
["bitfinex","SOLUSD",1734349655117,9.12490723,214.99,214.96,90.0]
["bitfinex","SOLUSD",1734349655708,0.10616485,215.02,214.96,90.0]
["bitfinex","SOLUSD",1734349656009,9.12490723,215.0,214.96,90.0]
["bitfinex","SOLUSD",1734349656244,0.10616485,215.02,214.96,90.0]
["bitfinex","SOLUSD",1734349656437,9.23107208,215.02,214.97,23.776884]
["bitfinex","SOLUSD",1734349657100,9.12490723,215.01,214.97,23.776884]
["bitfinex","SOLUSD",1734349657305,0.10616485,215.02,214.96,90.0]
["bitfinex","SOLUSD",1734349657515,9.12490723,215.0,214.96,90.0]
["bitfinex","SOLUSD",1734349657745,0.10616485,215.02,214.96,90.0]
["bitfinex","SOLUSD",1734349657963,9.12490723,215.0,214.96,90.0]
["bitfinex","SOLUSD",1734349660125,0.10616485,215.02,214.96,90.0]
["bitfinex","SOLUSD",1734349660334,9.12490723,214.99,214.96,90.0]
["bitfinex","SOLUSD",1734349661013,9.12490723,215.0,214.96,90.0]
["bitfinex","SOLUSD",1734349661332,9.12490723,214.98,214.96,90.0]
["bitfinex","SOLUSD",1734349661631,9.12490723,214.97,214.96,90.0]
["bitfinex","SOLUSD",1734349665032,20.80325796,215.02,214.96,90.0]
["bitfinex","SOLUSD",1734349665335,0.10616485,215.02,214.96,90.0]
["bitfinex","SOLUSD",1734349665503,9.23107208,215.02,214.96,90.0]
["bitfinex","SOLUSD",1734349665922,9.12490723,215.01,214.96,90.0]
["bitfinex","SOLUSD",1734349666535,9.23107208,215.02,214.96,90.0]
["bitfinex","SOLUSD",1734349666838,0.10616485,215.02,214.96,99.12490723]
["bitfinex","SOLUSD",1734349667136,0.10616485,215.02,214.97,9.12490723]
["bitfinex","SOLUSD",1734349667441,0.10616485,215.02,214.98,1.6601]
["bitfinex","SOLUSD",1734349670448,9.23107208,215.02,214.98,1.6601]
["bitfinex","SOLUSD",1734349670639,9.12490723,215.01,214.98,1.6601]
["bitfinex","SOLUSD",1734349670946,9.12490723,214.99,214.96,90.0]
["bitfinex","SOLUSD",1734349671112,9.12490723,214.98,214.96,90.0]
["bitfinex","SOLUSD",1734349671825,9.12490723,214.97,214.96,90.0]
["bitfinex","SOLUSD",1734349672018,9.12490723,214.98,214.96,90.0]
["bitfinex","SOLUSD",1734349674938,9.12490723,214.97,214.96,90.0]
["bitfinex","SOLUSD",1734349675471,0.10616485,215.02,214.96,90.0]
["bitfinex","SOLUSD",1734349675615,9.12490723,215.01,214.96,90.0]
["bitfinex","SOLUSD",1734349676450,0.10616485,215.02,214.96,90.0]
["bitfinex","SOLUSD",1734349676621,9.12490723,215.01,214.96,90.0]
["bitfinex","SOLUSD",1734349678651,9.23107208,215.02,214.96,90.0]
["bitfinex","SOLUSD",1734349679054,9.12490723,215.01,214.96,90.0]
["bitfinex","SOLUSD",1734349679664,9.12490723,215.0,214.96,90.0]
["bitfinex","SOLUSD",1734349680979,0.10616485,215.02,214.96,90.0]
["bitfinex","SOLUSD",1734349681150,0.10616485,215.02,214.96,99.12490723]
["bitfinex","SOLUSD",1734349681347,9.23107208,215.02,214.96,90.0]
["bitfinex","SOLUSD",1734349681869,9.12490723,215.01,214.96,90.0]
["bitfinex","SOLUSD",1734349682069,9.23107208,215.02,214.96,90.0]
["bitfinex","SOLUSD",1734349682283,9.12490723,215.01,214.96,90.0]
["bitfinex","SOLUSD",1734349682566,9.12490723,214.98,214.96,90.0]
["bitfinex","SOLUSD",1734349683252,9.12490723,214.97,214.96,90.0]
["bitfinex","SOLUSD",1734349684344,9.12490723,215.0,214.96,90.0]
["bitfinex","SOLUSD",1734349685178,9.12490723,214.99,214.96,90.0]
["bitfinex","SOLUSD",1734349685362,0.10616485,215.02,214.96,90.0]
["bitfinex","SOLUSD",1734349685363,9.12490723,214.98,214.96,90.0]
["bitfinex","SOLUSD",1734349685568,0.12549,215.01,214.96,90.0]
["bitfinex","SOLUSD",1734349685748,9.12490723,214.97,214.96,90.0]
["bitfinex","SOLUSD",1734349687474,9.25039723,214.97,214.96,90.0]
["bitfinex","SOLUSD",1734349693104,9.37588723,214.97,214.96,90.0]
["bitfinex","SOLUSD",1734349693905,0.12549,214.97,214.96,90.0]
["bitfinex","SOLUSD",1734349694200,10.07298034,214.97,214.96,90.0]
["bitfinex","SOLUSD",1734349694560,0.94807311,214.97,214.96,90.0]
["bitfinex","SOLUSD",1734349694757,10.07298034,214.97,214.96,90.0]
["bitfinex","SOLUSD",1734349696963,20.94807311,214.97,214.96,90.0]
["bitfinex","SOLUSD",1734349697199,69.57664084,214.97,214.96,90.0]
["bitfinex","SOLUSD",1734349697495,69.57664084,214.97,214.96,17.20766606]
["bitfinex","SOLUSD",1734349697496,0.94807311,214.97,214.96,17.20766606]
["bitfinex","SOLUSD",1734349697800,9.37588723,214.97,214.96,17.20766606]
["bitfinex","SOLUSD",1734349697982,0.25098,214.97,214.96,17.20766606]
["bitfinex","SOLUSD",1734349698295,9.37588723,214.97,214.96,17.20766606]
["bitfinex","SOLUSD",1734349698803,10.07298034,214.97,214.96,17.20766606]
["bitfinex","SOLUSD",1734349699103,46.57260926,214.97,214.96,17.20766606]
["bitfinex","SOLUSD",1734349699339,59.45760926,214.97,214.96,3.14755962]
["bitfinex","SOLUSD",1734349699613,54.45760926,214.97,214.96,3.14755962]
["bitfinex","SOLUSD",1734349700108,0.12549,214.93,214.88,30.0]
["bitfinex","SOLUSD",1734349700286,9.12490723,214.89,214.88,30.0]
["bitfinex","SOLUSD",1734349700483,0.94807311,214.93,214.88,30.0]
["bitfinex","SOLUSD",1734349700484,0.82258311,214.93,214.88,30.0]
["bitfinex","SOLUSD",1734349700673,9.12490723,214.9,214.88,30.0]
["bitfinex","SOLUSD",1734349701089,9.12490723,214.89,214.88,30.0]
["bitfinex","SOLUSD",1734349702709,0.82258311,214.93,214.88,30.0]
["bitfinex","SOLUSD",1734349702909,9.12490723,214.89,214.88,30.0]
["bitfinex","SOLUSD",1734349703074,0.25098,214.93,214.88,30.0]
["bitfinex","SOLUSD",1734349703281,0.69709311,214.96,214.88,30.0]
["bitfinex","SOLUSD",1734349703675,9.12490723,214.9,214.88,30.0]
["bitfinex","SOLUSD",1734349704206,0.94807311,214.99,214.88,30.0]
["bitfinex","SOLUSD",1734349704511,9.12490723,214.9,214.88,30.0]
["bitfinex","SOLUSD",1734349705580,9.12490723,214.89,214.88,30.0]
["bitfinex","SOLUSD",1734349705811,9.12490723,214.9,214.88,30.0]
["bitfinex","SOLUSD",1734349707135,9.94749034,214.89,214.88,30.0]
["bitfinex","SOLUSD",1734349708336,9.12490723,214.89,214.88,30.0]
["bitfinex","SOLUSD",1734349711494,9.12490723,214.9,214.88,30.0]
["bitfinex","SOLUSD",1734349713742,0.69709311,214.94,214.88,30.0]
["bitfinex","SOLUSD",1734349713939,9.12490723,214.92,214.88,30.0]
["bitfinex","SOLUSD",1734349714234,9.12490723,214.93,214.88,30.0]
["bitfinex","SOLUSD",1734349715151,0.69709311,214.97,214.88,39.12490723]
["bitfinex","SOLUSD",1734349715475,9.12490723,214.96,214.89,10.74660723]
["bitfinex","SOLUSD",1734349716225,9.12490723,214.95,214.89,1.6217]
["bitfinex","SOLUSD",1734349716542,0.69709311,215.01,214.91,9.12490723]
["bitfinex","SOLUSD",1734349716723,9.12490723,214.97,214.91,9.12490723]
["bitfinex","SOLUSD",1734349717134,9.12490723,214.97,214.9,9.12490723]
["bitfinex","SOLUSD",1734349718319,9.12490723,214.99,214.92,9.12490723]
["bitfinex","SOLUSD",1734349718522,9.12490723,214.99,214.93,0.6976699]
["bitfinex","SOLUSD",1734349718944,0.69709311,215.04,214.93,0.6976699]
["bitfinex","SOLUSD",1734349719168,9.12490723,214.99,214.93,0.6976699]
["bitfinex","SOLUSD",1734349719317,36.49962892,215.05,214.93,9.82257713]
["bitfinex","SOLUSD",1734349719318,9.12490723,215.0,214.93,9.82257713]
["bitfinex","SOLUSD",1734349719522,0.69709311,215.04,214.93,0.6976699]
["bitfinex","SOLUSD",1734349719834,9.12490723,214.99,214.92,9.12490723]
["bitfinex","SOLUSD",1734349720034,9.12490723,214.97,214.91,9.12490723]
["bitfinex","SOLUSD",1734349720236,9.12490723,214.97,214.9,9.12490723]
["bitfinex","SOLUSD",1734349720439,37.19672203,215.05,214.91,9.12490723]
["bitfinex","SOLUSD",1734349720642,9.12490723,214.98,214.92,9.12490723]
["bitfinex","SOLUSD",1734349721166,37.19672203,215.05,214.93,9.82258404]
["bitfinex","SOLUSD",1734349721167,0.69709311,215.05,214.93,9.82258404]
["bitfinex","SOLUSD",1734349721331,9.12490723,215.0,214.93,9.82258404]
["bitfinex","SOLUSD",1734349722060,9.12490723,214.99,214.93,0.69767681]
["bitfinex","SOLUSD",1734349722419,37.19672203,215.05,214.93,0.69767681]
["bitfinex","SOLUSD",1734349722420,0.69709311,215.05,214.93,9.82258404]
["bitfinex","SOLUSD",1734349722620,9.12490723,215.0,214.93,9.82258404]
["bitfinex","SOLUSD",1734349722830,9.12490723,214.99,214.93,0.69767681]
["bitfinex","SOLUSD",1734349723368,9.12490723,215.0,214.93,9.82258404]
["bitfinex","SOLUSD",1734349723948,0.69709311,215.05,214.93,9.82258404]
["bitfinex","SOLUSD",1734349724138,9.12490723,215.0,214.93,9.82258404]
["bitfinex","SOLUSD",1734349724341,9.12490723,214.99,214.93,0.69767681]
["bitfinex","SOLUSD",1734349725064,37.19672203,215.05,214.93,0.69767681]
["bitfinex","SOLUSD",1734349725065,9.12490723,215.0,214.93,9.82258404]
["bitfinex","SOLUSD",1734349725271,0.69709311,215.05,214.95,9.12490723]
["bitfinex","SOLUSD",1734349725586,9.12490723,215.03,214.97,6.5432]
["bitfinex","SOLUSD",1734349725746,0.69709311,215.12,214.97,16.3656442]
["bitfinex","SOLUSD",1734349725932,9.12490723,215.04,214.98,0.55356356]
["bitfinex","SOLUSD",1734349726248,9.12490723,215.03,214.98,2.21694512]
["bitfinex","SOLUSD",1734349726851,9.12490723,215.02,214.98,2.21694512]
["bitfinex","SOLUSD",1734349727224,20.0,215.1,214.98,2.21694512]
["bitfinex","SOLUSD",1734349727428,9.12490723,215.03,214.98,2.21694512]
["bitfinex","SOLUSD",1734349727640,9.12490723,215.02,214.98,2.21694512]
["bitfinex","SOLUSD",1734349727836,9.12490723,215.04,214.98,2.21694512]
["bitfinex","SOLUSD",1734349728955,9.12490723,215.03,214.98,2.21694512]
["bitfinex","SOLUSD",1734349729152,0.69709311,215.09,214.98,2.21694512]
["bitfinex","SOLUSD",1734349729153,9.12490723,215.04,214.98,2.21694512]
["bitfinex","SOLUSD",1734349729356,9.12490723,215.05,214.99,0.69748051]
["bitfinex","SOLUSD",1734349729557,0.69709311,215.12,215.0,9.12490723]
["bitfinex","SOLUSD",1734349729758,9.12490723,215.09,215.02,10.63740723]
["bitfinex","SOLUSD",1734349730151,0.69709311,215.15,215.02,10.63740723]
["bitfinex","SOLUSD",1734349730354,9.12490723,215.08,215.02,1.5125]
["bitfinex","SOLUSD",1734349730964,9.12490723,215.09,215.02,10.63740723]
["bitfinex","SOLUSD",1734349731161,9.12490723,215.08,215.02,1.5125]
["bitfinex","SOLUSD",1734349732246,0.69709311,215.15,215.06,9.12490723]
["bitfinex","SOLUSD",1734349732566,4.49039482,215.19,215.08,1.6518]
["bitfinex","SOLUSD",1734349732567,0.69709311,215.19,215.08,1.6518]
["bitfinex","SOLUSD",1734349732756,9.12490723,215.14,215.09,0.69711484]
["bitfinex","SOLUSD",1734349733733,9.12490723,215.16,215.09,9.82202207]
["bitfinex","SOLUSD",1734349733938,9.12490723,215.17,215.11,6.5387]
["bitfinex","SOLUSD",1734349734247,9.12490723,215.16,215.11,6.5387]
["bitfinex","SOLUSD",1734349734450,0.69709311,215.24,215.11,6.5387]
["bitfinex","SOLUSD",1734349734451,9.12490723,215.15,215.11,6.5387]
["bitfinex","SOLUSD",1734349734651,0.69709311,215.24,215.11,6.5387]
["bitfinex","SOLUSD",1734349734984,9.12490723,215.16,215.11,6.5387]
["bitfinex","SOLUSD",1734349735136,0.69709311,215.24,215.13,9.12490723]
["bitfinex","SOLUSD",1734349735334,9.12490723,215.21,215.15,1.6316]
["bitfinex","SOLUSD",1734349735955,0.69709311,215.26,215.15,1.6316]
["bitfinex","SOLUSD",1734349736148,9.12490723,215.2,215.15,1.6316]
["bitfinex","SOLUSD",1734349736759,0.69709311,215.26,215.15,1.6316]
["bitfinex","SOLUSD",1734349736951,9.12490723,215.21,215.16,0.6969525]
["bitfinex","SOLUSD",1734349737952,9.12490723,215.2,215.16,0.6969525]
["bitfinex","SOLUSD",1734349738148,36.49962892,215.27,215.16,0.6969525]
["bitfinex","SOLUSD",1734349738365,9.12490723,215.21,215.16,0.6969525]
["bitfinex","SOLUSD",1734349738540,36.49962892,215.27,215.16,0.6969525]
["bitfinex","SOLUSD",1734349738736,9.12490723,215.23,215.17,6.0571]
["bitfinex","SOLUSD",1734349739079,9.12490723,215.23,215.18,0.69676567]
["bitfinex","SOLUSD",1734349739381,0.69709311,215.34,215.18,9.8216729]
["bitfinex","SOLUSD",1734349739547,0.69709311,215.34,215.19,9.12490723]
["bitfinex","SOLUSD",1734349739880,9.12490723,215.29,215.22,9.37588723]
["bitfinex","SOLUSD",1734349740076,9.12490723,215.29,215.23,0.69656404]
["bitfinex","SOLUSD",1734349740486,0.69709311,215.37,215.23,0.69656404]
["bitfinex","SOLUSD",1734349740670,9.12490723,215.29,215.23,0.69656404]
["bitfinex","SOLUSD",1734349740981,9.12490723,215.25,215.21,22.33328109]
["bitfinex","SOLUSD",1734349741685,9.12490723,215.24,215.21,2.33328109]
["bitfinex","SOLUSD",1734349743091,9.12490723,215.22,215.21,1.6367]
["bitfinex","SOLUSD",1734349743251,9.12490723,215.22,215.17,6.0571]
["bitfinex","SOLUSD",1734349743452,9.12490723,215.18,215.16,1.5592]
["bitfinex","SOLUSD",1734349743651,9.12490723,215.17,215.16,1.5592]
["bitfinex","SOLUSD",1734349743950,20.0,215.27,215.16,1.45303515]
["bitfinex","SOLUSD",1734349744148,9.12490723,215.2,215.17,0.69682919]
["bitfinex","SOLUSD",1734349744752,9.12490723,215.2,215.16,1.45303515]
["bitfinex","SOLUSD",1734349744753,9.12490723,215.18,215.16,1.45303515]
["bitfinex","SOLUSD",1734349744948,9.12490723,215.2,215.16,1.45303515]
["bitfinex","SOLUSD",1734349745552,9.12490723,215.22,215.17,0.69685833]
["bitfinex","SOLUSD",1734349746366,9.12490723,215.21,215.17,0.69685833]
["bitfinex","SOLUSD",1734349746682,9.12490723,215.19,215.16,1.45303515]
["bitfinex","SOLUSD",1734349746897,9.12490723,215.18,215.16,1.45303515]
["bitfinex","SOLUSD",1734349748318,9.12490723,215.17,215.16,1.45303515]
["bitfinex","SOLUSD",1734349749496,9.12490723,215.17,215.12,6.2336]
["bitfinex","SOLUSD",1734349749694,9.12490723,215.13,215.12,6.2336]
["bitfinex","SOLUSD",1734349749896,9.12490723,215.14,215.12,6.2336]
["bitfinex","SOLUSD",1734349751311,0.69709311,215.25,215.09,1.611]
["bitfinex","SOLUSD",1734349751312,9.12490723,215.13,215.09,1.611]
["bitfinex","SOLUSD",1734349751501,9.12490723,215.1,215.09,1.611]
["bitfinex","SOLUSD",1734349752199,0.69709311,215.25,215.09,1.611]
["bitfinex","SOLUSD",1734349752407,9.12490723,215.15,215.09,1.611]
["bitfinex","SOLUSD",1734349752609,9.12490723,215.15,215.1,0.69704557]
["bitfinex","SOLUSD",1734349753930,9.12490723,215.16,215.1,0.69704557]
["bitfinex","SOLUSD",1734349754122,9.12490723,215.16,215.11,0.12549]
["bitfinex","SOLUSD",1734349754431,9.12490723,215.18,215.12,0.69695533]
["bitfinex","SOLUSD",1734349754742,36.49962892,215.27,215.13,0.25098]
["bitfinex","SOLUSD",1734349754743,9.12490723,215.2,215.13,0.25098]
["bitfinex","SOLUSD",1734349755025,9.12490723,215.2,215.14,0.69684087]
["bitfinex","SOLUSD",1734349755600,9.12490723,215.17,215.13,20.0]
["bitfinex","SOLUSD",1734349755837,9.12490723,215.16,215.13,20.0]
["bitfinex","SOLUSD",1734349756159,9.12490723,215.18,215.13,20.0]
["bitfinex","SOLUSD",1734349756331,9.12490723,215.18,215.14,0.69695583]
["bitfinex","SOLUSD",1734349757234,9.12490723,215.16,215.11,0.69693707]
["bitfinex","SOLUSD",1734349757537,9.12490723,215.15,215.11,0.69693707]
["bitfinex","SOLUSD",1734349757763,9.12490723,215.15,215.1,20.0]
["bitfinex","SOLUSD",1734349757966,9.12490723,215.15,215.11,0.69704073]
["bitfinex","SOLUSD",1734349758164,9.12490723,215.15,215.11,20.69704073]
["bitfinex","SOLUSD",1734349758549,9.12490723,215.16,215.11,0.69704073]
["bitfinex","SOLUSD",1734349759072,9.12490723,215.15,215.11,0.69704073]
["bitfinex","SOLUSD",1734349759241,9.12490723,215.15,215.1,20.0]
["bitfinex","SOLUSD",1734349759242,9.12490723,215.15,215.1,0.12549]
["bitfinex","SOLUSD",1734349759435,9.12490723,215.15,215.09,1.611]
["bitfinex","SOLUSD",1734349759436,9.12490723,215.14,215.09,1.611]
["bitfinex","SOLUSD",1734349761172,9.12490723,215.11,215.09,1.611]
["bitfinex","SOLUSD",1734349761388,9.12490723,215.1,215.07,6.3389]
["bitfinex","SOLUSD",1734349761597,36.49962892,215.16,215.04,1.6341]
["bitfinex","SOLUSD",1734349761872,9.12490723,215.11,215.04,10.75900723]
["bitfinex","SOLUSD",1734349762077,9.12490723,215.11,215.05,0.69718161]
["bitfinex","SOLUSD",1734349763274,0.69709311,215.2,215.05,0.69718161]
["bitfinex","SOLUSD",1734349763275,20.0,215.18,215.06,9.12490723]
["bitfinex","SOLUSD",1734349763470,9.12490723,215.13,215.07,0.12549]
["bitfinex","SOLUSD",1734349763675,9.12490723,215.13,215.07,0.82261249]
["bitfinex","SOLUSD",1734349763876,9.12490723,215.12,215.05,9.82202835]
["bitfinex","SOLUSD",1734349764185,24.47397711,215.2,215.06,0.12549]
["bitfinex","SOLUSD",1734349764347,9.12490723,215.13,215.06,9.25039723]
["bitfinex","SOLUSD",1734349764549,9.12490723,215.13,215.07,0.69710402]
["bitfinex","SOLUSD",1734349765070,23.776884,215.2,215.07,9.82201125]
["bitfinex","SOLUSD",1734349765273,9.12490723,215.14,215.07,9.82201125]
["bitfinex","SOLUSD",1734349765585,9.12490723,215.12,215.07,0.69710402]
["bitfinex","SOLUSD",1734349766290,9.12490723,215.13,215.07,0.69710402]
["bitfinex","SOLUSD",1734349766465,23.776884,215.2,215.07,9.82201125]
["bitfinex","SOLUSD",1734349766655,9.12490723,215.14,215.07,9.82201125]
["bitfinex","SOLUSD",1734349766855,23.776884,215.2,215.08,9.12490723]
["bitfinex","SOLUSD",1734349767058,9.12490723,215.15,215.08,9.12490723]
["bitfinex","SOLUSD",1734349767286,9.12490723,215.15,215.08,9.82199036]
["bitfinex","SOLUSD",1734349771607,9.12490723,215.14,215.08,0.69708313]
["bitfinex","SOLUSD",1734349772731,9.12490723,215.1,215.04,1.6341]
["bitfinex","SOLUSD",1734349772937,36.49962892,215.16,215.04,1.6341]
["bitfinex","SOLUSD",1734349772938,9.12490723,215.08,215.04,1.6341]
["bitfinex","SOLUSD",1734349773445,9.12490723,215.1,215.04,1.6341]
["bitfinex","SOLUSD",1734349774934,9.12490723,215.1,215.04,2.33134117]
["bitfinex","SOLUSD",1734349775146,9.12490723,215.11,215.04,2.33134117]
["bitfinex","SOLUSD",1734349775536,9.12490723,215.09,215.04,2.33134117]
["bitfinex","SOLUSD",1734349775732,9.12490723,215.1,215.04,1.6341]
["bitfinex","SOLUSD",1734349776450,36.49962892,215.16,215.04,11.45624834]
["bitfinex","SOLUSD",1734349776451,9.12490723,215.11,215.04,11.45624834]
["bitfinex","SOLUSD",1734349776652,36.49962892,215.16,215.04,2.33134111]
["bitfinex","SOLUSD",1734349776653,9.12490723,215.1,215.04,2.33134111]
["bitfinex","SOLUSD",1734349776947,9.12490723,215.06,215.02,6.521]
["bitfinex","SOLUSD",1734349777744,9.12490723,215.07,215.02,6.521]
["bitfinex","SOLUSD",1734349778143,9.12490723,215.07,214.99,10.78470723]
["bitfinex","SOLUSD",1734349778339,9.12490723,215.05,214.99,10.78470723]
["bitfinex","SOLUSD",1734349778638,9.12490723,215.04,214.99,1.6598]
["bitfinex","SOLUSD",1734349778843,0.12549,215.14,214.99,1.6598]
["bitfinex","SOLUSD",1734349778844,9.12490723,215.03,214.99,1.6598]
["bitfinex","SOLUSD",1734349779432,9.12490723,215.04,214.99,1.6598]
["bitfinex","SOLUSD",1734349780528,9.12490723,215.02,214.94,1.5843]
["bitfinex","SOLUSD",1734349780729,9.12490723,215.01,214.94,10.70920723]
["bitfinex","SOLUSD",1734349781858,9.12490723,214.99,214.89,1.5941]
["bitfinex","SOLUSD",1734349782165,9.12490723,214.99,214.9,9.12490723]
["bitfinex","SOLUSD",1734349782657,9.12490723,214.99,214.92,9.12490723]
["bitfinex","SOLUSD",1734349783439,0.69709311,215.04,214.92,9.12490723]
["bitfinex","SOLUSD",1734349783440,43.776884,215.03,214.92,9.12490723]
["bitfinex","SOLUSD",1734349783645,9.12490723,215.0,214.9,0.69772769]
["bitfinex","SOLUSD",1734349783852,9.12490723,215.0,214.92,9.12490723]
["bitfinex","SOLUSD",1734349784059,1.5403,215.05,214.93,9.82256874]
["bitfinex","SOLUSD",1734349784362,20.0,215.08,214.95,9.12490723]
["bitfinex","SOLUSD",1734349784562,20.0,215.08,214.91,0.12549]
["bitfinex","SOLUSD",1734349784563,9.12490723,215.05,214.97,9.12490723]
["bitfinex","SOLUSD",1734349785060,2.36019311,215.1,214.97,9.12490723]
["bitfinex","SOLUSD",1734349785061,9.12490723,215.04,214.97,9.12490723]
["bitfinex","SOLUSD",1734349785442,9.12490723,215.03,214.96,9.82240628]
["bitfinex","SOLUSD",1734349785645,9.12490723,215.02,214.94,9.12490723]
["bitfinex","SOLUSD",1734349785966,9.12490723,214.99,214.92,29.12490723]
["bitfinex","SOLUSD",1734349786135,9.12490723,214.99,214.92,9.12490723]
["bitfinex","SOLUSD",1734349786335,9.12490723,214.98,214.89,1.5941]
["bitfinex","SOLUSD",1734349786558,9.12490723,214.98,214.91,9.12490723]
["bitfinex","SOLUSD",1734349786774,9.12490723,214.99,214.91,9.12490723]
["bitfinex","SOLUSD",1734349786969,9.12490723,214.99,214.92,9.82257659]
["bitfinex","SOLUSD",1734349787952,14.27398372,214.99,214.92,14.97165308]
["bitfinex","SOLUSD",1734349788351,0.69709311,215.04,214.89,15.86808372]
["bitfinex","SOLUSD",1734349788352,14.27398372,214.97,214.89,15.86808372]
["bitfinex","SOLUSD",1734349788661,14.27398372,214.96,214.89,15.86808372]
["bitfinex","SOLUSD",1734349788860,14.27398372,214.95,214.89,1.5941]
["bitfinex","SOLUSD",1734349790788,14.27398372,214.94,214.89,1.5941]
["bitfinex","SOLUSD",1734349791149,14.27398372,214.93,214.89,1.5941]
["bitfinex","SOLUSD",1734349791347,14.27398372,214.94,214.89,1.5941]
["bitfinex","SOLUSD",1734349791552,0.12549,214.99,214.89,1.5941]
["bitfinex","SOLUSD",1734349791553,14.27398372,214.95,214.89,1.5941]
["bitfinex","SOLUSD",1734349792480,0.69709311,215.0,214.89,16.56590388]
["bitfinex","SOLUSD",1734349792481,14.27398372,214.96,214.89,16.56590388]
["bitfinex","SOLUSD",1734349792779,14.27398372,214.98,214.91,14.27398372]
["bitfinex","SOLUSD",1734349792957,14.27398372,214.99,214.92,14.27398372]
["bitfinex","SOLUSD",1734349793277,14.27398372,214.97,214.89,1.5941]
["bitfinex","SOLUSD",1734349793462,14.27398372,214.97,214.9,14.27398372]
["bitfinex","SOLUSD",1734349793658,0.69709311,215.04,214.92,14.27398372]
["bitfinex","SOLUSD",1734349793659,14.27398372,214.99,214.92,14.27398372]
["bitfinex","SOLUSD",1734349795364,14.27398372,215.0,214.93,14.27398372]
["bitfinex","SOLUSD",1734349795902,14.27398372,215.01,214.94,14.27398372]
["bitfinex","SOLUSD",1734349796986,14.27398372,215.0,214.93,14.97159179]
["bitfinex","SOLUSD",1734349797364,14.27398372,214.99,214.92,14.27398372]
["bitfinex","SOLUSD",1734349797562,8.14248042,214.99,214.92,14.27398372]
["bitfinex","SOLUSD",1734349798093,14.27398372,214.98,214.91,20.0]
["bitfinex","SOLUSD",1734349798263,14.27398372,214.97,214.91,20.0]
["bitfinex","SOLUSD",1734349799284,14.27398372,214.95,214.89,1.5941]
["bitfinex","SOLUSD",1734349800903,14.27398372,214.96,214.89,1.5941]
["bitfinex","SOLUSD",1734349801266,14.27398372,214.96,214.89,15.86808372]
["bitfinex","SOLUSD",1734349802700,14.27398372,214.99,214.92,14.27398372]
["bitfinex","SOLUSD",1734349802898,14.27398372,215.01,214.94,14.27398372]
["bitfinex","SOLUSD",1734349803267,14.27398372,215.01,214.95,0.69758628]
["bitfinex","SOLUSD",1734349803590,14.27398372,215.01,214.94,14.27398372]
["bitfinex","SOLUSD",1734349803995,14.27398372,215.02,214.95,14.27398372]
["bitfinex","SOLUSD",1734349804785,14.27398372,215.02,214.95,14.97154411]
["bitfinex","SOLUSD",1734349804986,14.27398372,215.03,214.96,14.27398372]
["bitfinex","SOLUSD",1734349805191,14.27398372,215.04,214.97,14.97149463]
["bitfinex","SOLUSD",1734349805402,14.27398372,215.05,214.98,14.27398372]
["bitfinex","SOLUSD",1734349805692,14.27398372,215.05,214.99,0.69744163]
["bitfinex","SOLUSD",1734349805864,14.27398372,215.06,214.99,14.97142535]
["bitfinex","SOLUSD",1734349806593,14.27398372,215.05,214.99,0.69744163]
["bitfinex","SOLUSD",1734349806794,14.27398372,215.04,214.98,15.88768372]
["bitfinex","SOLUSD",1734349807177,14.27398372,215.04,214.98,1.6137]
["bitfinex","SOLUSD",1734349807373,14.27398372,215.02,214.98,1.6137]
["bitfinex","SOLUSD",1734349807689,0.69709311,215.11,214.96,6.2677]
["bitfinex","SOLUSD",1734349807870,14.27398372,215.01,214.94,14.27398372]
["bitfinex","SOLUSD",1734349808186,9.13374805,215.02,214.95,9.13374805]
["bitfinex","SOLUSD",1734349808978,9.13374805,215.01,214.94,9.13374805]
["bitfinex","SOLUSD",1734349809467,9.13374805,214.97,214.91,6.5831]
["bitfinex","SOLUSD",1734349809672,9.13374805,214.96,214.89,9.13374805]
["bitfinex","SOLUSD",1734349810489,9.13374805,214.95,214.88,40.64494805]
["bitfinex","SOLUSD",1734349810691,20.0,215.0,214.9,9.13374805]
["bitfinex","SOLUSD",1734349810692,9.13374805,214.97,214.9,9.13374805]
["bitfinex","SOLUSD",1734349811687,0.69709311,215.04,214.88,31.5112]
["bitfinex","SOLUSD",1734349811688,9.13374805,214.94,214.88,31.5112]
["bitfinex","SOLUSD",1734349811892,1.6158,215.01,214.88,40.64494805]
["bitfinex","SOLUSD",1734349811893,43.902374,215.0,214.88,40.64494805]
["bitfinex","SOLUSD",1734349812206,14.28035134,214.95,214.88,45.79155134]
["bitfinex","SOLUSD",1734349814294,14.28035134,214.94,214.88,31.5112]
["bitfinex","SOLUSD",1734349814673,14.28035134,214.94,214.88,30.0]
["bitfinex","SOLUSD",1734349815184,14.28035134,214.93,214.88,30.0]
["bitfinex","SOLUSD",1734349815994,14.28035134,214.92,214.88,30.0]
["bitfinex","SOLUSD",1734349816294,14.28035134,214.93,214.88,30.0]
["bitfinex","SOLUSD",1734349817303,14.97744445,214.92,214.88,30.0]
["bitfinex","SOLUSD",1734349817466,14.28035134,214.91,214.88,30.0]
["bitfinex","SOLUSD",1734349819502,14.28035134,214.92,214.88,30.0]
["bitfinex","SOLUSD",1734349820388,14.28035134,214.94,214.88,30.0]
["bitfinex","SOLUSD",1734349820986,14.28035134,214.93,214.88,30.0]
["bitfinex","SOLUSD",1734349821484,14.28035134,214.94,214.88,30.0]
["bitfinex","SOLUSD",1734349822189,14.97744445,214.93,214.88,30.0]
["bitfinex","SOLUSD",1734349822393,14.28035134,214.93,214.88,30.0]
["bitfinex","SOLUSD",1734349822803,0.94807311,214.98,214.88,30.0]
["bitfinex","SOLUSD",1734349822804,14.28035134,214.92,214.88,30.0]
["bitfinex","SOLUSD",1734349823495,14.28035134,214.91,214.88,30.0]
["bitfinex","SOLUSD",1734349823679,14.28035134,214.92,214.88,30.0]
["bitfinex","SOLUSD",1734349824276,0.94807311,214.98,214.88,30.0]
["bitfinex","SOLUSD",1734349824498,14.28035134,214.93,214.88,30.0]
["bitfinex","SOLUSD",1734349824873,14.97744445,214.92,214.88,30.0]
["bitfinex","SOLUSD",1734349825285,14.28035134,214.9,214.88,30.0]
["bitfinex","SOLUSD",1734349825698,38.75432845,214.89,214.88,30.0]
["bitfinex","SOLUSD",1734349827178,23.776884,214.89,214.88,30.0]
["bitfinex","SOLUSD",1734349827377,9.26403158,214.95,214.88,30.0]
["bitfinex","SOLUSD",1734349827378,14.28035134,214.91,214.88,30.0]
["bitfinex","SOLUSD",1734349827690,0.69709311,214.9,214.88,30.0]
["bitfinex","SOLUSD",1734349827892,14.28035134,214.89,214.88,30.0]
["bitfinex","SOLUSD",1734349828297,14.28035134,214.9,214.88,30.0]
["bitfinex","SOLUSD",1734349828484,0.69709311,214.89,214.88,30.0]
["bitfinex","SOLUSD",1734349828901,14.28035134,214.9,214.88,30.0]
["bitfinex","SOLUSD",1734349829592,0.69709311,214.89,214.88,30.0]
["bitfinex","SOLUSD",1734349829777,14.97744445,214.89,214.88,30.0]
["bitfinex","SOLUSD",1734349829980,14.28035134,214.9,214.88,30.0]
["bitfinex","SOLUSD",1734349830208,14.28035134,214.91,214.88,30.0]
["bitfinex","SOLUSD",1734349830516,14.28035134,214.92,214.88,30.0]
["bitfinex","SOLUSD",1734349831021,14.28035134,214.93,214.88,30.0]
["bitfinex","SOLUSD",1734349832008,23.776884,214.92,214.88,30.0]
["bitfinex","SOLUSD",1734349832212,38.05723534,214.92,214.88,30.0]
["bitfinex","SOLUSD",1734349832817,23.776884,214.92,214.88,30.0]
["bitfinex","SOLUSD",1734349833319,14.28035134,214.95,214.88,44.28035134]
["bitfinex","SOLUSD",1734349834086,9.13916829,214.96,214.89,9.13916829]
["bitfinex","SOLUSD",1734349834732,0.69709311,215.04,214.9,9.13916829]
["bitfinex","SOLUSD",1734349834926,9.13916829,214.97,214.9,9.13916829]
["bitfinex","SOLUSD",1734349835335,9.13916829,214.97,214.89,9.13916829]
["bitfinex","SOLUSD",1734349835535,0.69709311,215.04,214.89,9.13916829]
["bitfinex","SOLUSD",1734349835729,9.13916829,214.96,214.89,9.13916829]
["bitfinex","SOLUSD",1734349836034,9.13916829,214.97,214.89,9.13916829]
["bitfinex","SOLUSD",1734349836235,20.0,214.98,214.89,9.13916829]
["bitfinex","SOLUSD",1734349836411,9.13916829,214.97,214.9,9.13916829]
["bitfinex","SOLUSD",1734349837214,20.0,214.98,214.91,9.13916829]
["bitfinex","SOLUSD",1734349837424,9.13916829,214.98,214.91,9.13916829]
["bitfinex","SOLUSD",1734349837836,9.13916829,214.97,214.9,9.13916829]
["bitfinex","SOLUSD",1734349838418,9.13916829,214.97,214.89,9.83695341]
["bitfinex","SOLUSD",1734349839043,9.13916829,214.94,214.88,30.0]
["bitfinex","SOLUSD",1734349840305,9.13916829,214.89,214.88,30.0]
["bitfinex","SOLUSD",1734349840812,23.776884,214.89,214.88,30.0]
["bitfinex","SOLUSD",1734349841020,9.13916829,214.91,214.88,30.0]
["bitfinex","SOLUSD",1734349841343,23.776884,214.92,214.88,30.0]
["bitfinex","SOLUSD",1734349841651,32.91605229,214.92,214.88,30.0]
["bitfinex","SOLUSD",1734349841816,23.776884,214.92,214.88,30.0]
["bitfinex","SOLUSD",1734349842015,9.13916829,214.96,214.88,39.13916829]
["bitfinex","SOLUSD",1734349842228,9.13916829,214.96,214.88,39.8370787]
["bitfinex","SOLUSD",1734349842525,9.13916829,214.96,214.88,39.13916829]
["bitfinex","SOLUSD",1734349842526,23.776884,214.95,214.88,39.13916829]
["bitfinex","SOLUSD",1734349843034,9.13916829,214.96,214.88,39.13916829]
["bitfinex","SOLUSD",1734349843606,0.69709311,215.03,214.92,9.13916829]
["bitfinex","SOLUSD",1734349843824,9.13916829,214.98,214.91,10.67436829]
["bitfinex","SOLUSD",1734349844220,37.25376627,215.05,214.93,9.13916829]
["bitfinex","SOLUSD",1734349844221,9.13916829,215.0,214.93,9.13916829]
["bitfinex","SOLUSD",1734349844415,9.13916829,214.99,214.92,9.13916829]
["bitfinex","SOLUSD",1734349845208,23.902374,215.02,214.92,9.13916829]
["bitfinex","SOLUSD",1734349845413,4.59663158,215.12,214.95,9.13916829]
["bitfinex","SOLUSD",1734349845613,4.59663158,215.12,214.93,0.6976949]
["bitfinex","SOLUSD",1734349845614,9.13916829,215.03,214.96,9.13916829]
["bitfinex","SOLUSD",1734349846238,0.69709311,215.11,215.0,9.13916829]
["bitfinex","SOLUSD",1734349846439,0.69709311,215.13,215.01,9.13916829]
["bitfinex","SOLUSD",1734349846627,9.13916829,215.08,215.01,9.13916829]
["bitfinex","SOLUSD",1734349846826,9.13916829,215.09,215.03,1.5243]
["bitfinex","SOLUSD",1734349847448,9.13916829,215.1,215.03,10.66346829]
["bitfinex","SOLUSD",1734349848140,14.26003293,215.1,215.03,15.78433293]
["bitfinex","SOLUSD",1734349848327,14.26003293,215.09,215.03,1.5243]
["bitfinex","SOLUSD",1734349849730,3.4934535,215.15,215.03,1.5243]
["bitfinex","SOLUSD",1734349849933,23.776884,215.13,215.03,1.5243]
["bitfinex","SOLUSD",1734349850244,14.26003293,215.09,215.03,1.5243]
["bitfinex","SOLUSD",1734349850741,14.26003293,215.12,215.05,14.26003293]
["bitfinex","SOLUSD",1734349851126,14.26003293,215.09,215.04,6.1673]
["bitfinex","SOLUSD",1734349851328,14.26003293,215.1,215.04,6.1673]
["bitfinex","SOLUSD",1734349851644,14.26003293,215.11,215.04,20.42733293]
["bitfinex","SOLUSD",1734349851826,14.26003293,215.1,215.04,6.1673]
["bitfinex","SOLUSD",1734349852246,14.26003293,215.08,215.04,6.1673]
["bitfinex","SOLUSD",1734349852628,14.26003293,215.07,215.04,6.1673]
["bitfinex","SOLUSD",1734349853027,14.26003293,215.09,215.04,6.1673]
["bitfinex","SOLUSD",1734349853644,14.26003293,215.08,215.04,6.1673]
["bitfinex","SOLUSD",1734349854352,14.26003293,215.09,215.04,6.1673]
["bitfinex","SOLUSD",1734349854967,14.26003293,215.11,215.04,6.1673]
["bitfinex","SOLUSD",1734349855249,14.26003293,215.12,215.05,14.95736372]
["bitfinex","SOLUSD",1734349856127,14.26003293,215.1,215.04,6.1673]
["bitfinex","SOLUSD",1734349857831,14.26003293,215.09,215.04,6.1673]
["bitfinex","SOLUSD",1734349859729,14.26003293,215.13,215.06,14.26003293]
["bitfinex","SOLUSD",1734349859951,14.26003293,215.15,215.07,14.95719133]
["bitfinex","SOLUSD",1734349860225,13.76003293,215.15,215.08,0.12549]
["bitfinex","SOLUSD",1734349860428,13.76003293,215.15,215.09,0.69710839]
["bitfinex","SOLUSD",1734349860648,14.26003293,215.14,215.08,0.12549]
["bitfinex","SOLUSD",1734349861050,14.26003293,215.15,215.08,0.12549]
["bitfinex","SOLUSD",1734349861964,14.26003293,215.15,215.09,0.69711639]
["bitfinex","SOLUSD",1734349862171,14.26003293,215.12,215.05,14.26003293]
["bitfinex","SOLUSD",1734349862329,14.26003293,215.1,215.04,6.1673]
["bitfinex","SOLUSD",1734349862531,14.26003293,215.08,215.04,6.1673]
["bitfinex","SOLUSD",1734349862730,14.26003293,215.07,215.04,6.1673]
["bitfinex","SOLUSD",1734349862950,14.26003293,215.08,215.04,6.1673]
["bitfinex","SOLUSD",1734349863858,14.26003293,215.07,215.04,6.1673]
["bitfinex","SOLUSD",1734349864150,0.12549,215.14,215.03,1.5243]
["bitfinex","SOLUSD",1734349864151,14.26003293,215.06,215.03,1.5243]
["bitfinex","SOLUSD",1734349864352,0.69709311,215.13,215.03,1.5243]
["bitfinex","SOLUSD",1734349864353,14.26003293,215.05,215.03,1.5243]
["bitfinex","SOLUSD",1734349864558,14.26003293,215.04,215.03,1.5243]
["bitfinex","SOLUSD",1734349865139,0.69709311,215.11,215.03,1.5243]
["bitfinex","SOLUSD",1734349865140,14.26003293,215.05,215.03,1.5243]
["bitfinex","SOLUSD",1734349865567,14.26003293,215.04,214.99,6.0239]
["bitfinex","SOLUSD",1734349865875,14.26003293,215.03,214.99,6.0239]
["bitfinex","SOLUSD",1734349866088,14.26003293,215.02,214.98,1.6103]
["bitfinex","SOLUSD",1734349866365,14.26003293,215.0,214.94,6.0752]
["bitfinex","SOLUSD",1734349866965,14.26003293,214.99,214.94,6.0752]
["bitfinex","SOLUSD",1734349867359,14.26003293,214.97,214.93,1.6449]
["bitfinex","SOLUSD",1734349868046,14.26003293,214.96,214.93,1.6449]
["bitfinex","SOLUSD",1734349868247,14.26003293,214.96,214.89,20.30503293]
["bitfinex","SOLUSD",1734349868985,14.26003293,214.97,214.9,14.26003293]
["bitfinex","SOLUSD",1734349869980,0.69709311,215.02,214.91,14.26003293]
["bitfinex","SOLUSD",1734349869981,14.26003293,214.98,214.91,14.26003293]
["bitfinex","SOLUSD",1734349870150,6.5844,215.04,214.9,14.26003293]
["bitfinex","SOLUSD",1734349870151,14.26003293,214.97,214.9,14.26003293]
["bitfinex","SOLUSD",1734349870349,14.26003293,214.97,214.89,20.30503293]
["bitfinex","SOLUSD",1734349870649,14.26003293,214.95,214.89,6.045]
["bitfinex","SOLUSD",1734349870963,0.82258311,215.01,214.89,20.30503293]
["bitfinex","SOLUSD",1734349870964,14.26003293,214.96,214.89,20.30503293]
["bitfinex","SOLUSD",1734349871383,14.26003293,214.95,214.89,6.045]
["bitfinex","SOLUSD",1734349872160,14.26003293,214.95,214.88,30.0]
["bitfinex","SOLUSD",1734349872484,14.26003293,214.94,214.88,30.0]
["bitfinex","SOLUSD",1734349872697,23.902374,214.98,214.89,14.26003293]
["bitfinex","SOLUSD",1734349872976,14.26003293,214.97,214.9,14.26003293]
["bitfinex","SOLUSD",1734349873182,0.69709311,214.99,214.9,14.26003293]
["bitfinex","SOLUSD",1734349873387,2.80826098,215.03,214.91,14.26003293]
["bitfinex","SOLUSD",1734349873388,38.03691693,214.98,214.91,14.26003293]
["bitfinex","SOLUSD",1734349873758,0.69709311,215.04,214.93,14.26003293]
["bitfinex","SOLUSD",1734349874060,14.26003293,215.01,214.93,14.26003293]
["bitfinex","SOLUSD",1734349874243,14.26003293,214.98,214.91,14.26003293]
["bitfinex","SOLUSD",1734349875184,14.26003293,214.99,214.92,14.26003293]
["bitfinex","SOLUSD",1734349875493,14.26003293,215.0,214.93,14.26003293]
["bitfinex","SOLUSD",1734349875669,14.26003293,215.01,214.93,14.26003293]
["bitfinex","SOLUSD",1734349875850,2.79180088,215.07,214.93,14.26003293]
["bitfinex","SOLUSD",1734349875851,14.26003293,215.0,214.93,14.26003293]
["bitfinex","SOLUSD",1734349877156,23.776884,214.98,214.91,14.26003293]
["bitfinex","SOLUSD",1734349877481,14.26003293,214.97,214.9,6.0387]
["bitfinex","SOLUSD",1734349877856,14.26003293,214.96,214.9,6.0387]
["bitfinex","SOLUSD",1734349878062,38.03691693,214.95,214.88,30.0]
["bitfinex","SOLUSD",1734349878293,38.03691693,214.93,214.88,30.0]
["bitfinex","SOLUSD",1734349879700,23.776884,214.93,214.88,30.0]
["bitfinex","SOLUSD",1734349880279,14.26003293,214.92,214.88,30.0]
["bitfinex","SOLUSD",1734349880677,14.26003293,214.92,214.86,10.0]
["bitfinex","SOLUSD",1734349880678,20.12549,214.87,214.86,10.0]
["bitfinex","SOLUSD",1734349880865,34.38552293,214.87,214.86,10.0]
["bitfinex","SOLUSD",1734349881390,34.26003293,214.87,214.86,10.0]
["bitfinex","SOLUSD",1734349881694,20.0,214.87,214.86,10.0]
["bitfinex","SOLUSD",1734349882294,35.08261604,214.87,214.86,10.0]
["bitfinex","SOLUSD",1734349883173,14.26003293,214.87,214.86,10.0]
["bitfinex","SOLUSD",1734349885005,14.26003293,214.88,214.86,10.0]
["bitfinex","SOLUSD",1734349885798,14.26003293,214.89,214.86,10.0]
["bitfinex","SOLUSD",1734349886004,14.26003293,214.9,214.86,10.0]
["bitfinex","SOLUSD",1734349887602,14.26003293,214.88,214.86,10.0]
["bitfinex","SOLUSD",1734349888097,14.26003293,214.89,214.86,10.0]
["bitfinex","SOLUSD",1734349891478,34.38552293,214.87,214.86,10.0]
["bitfinex","SOLUSD",1734349893676,34.26003293,214.87,214.86,10.0]
["bitfinex","SOLUSD",1734349894883,34.38552293,214.87,214.86,10.0]
["bitfinex","SOLUSD",1734349896881,34.26003293,214.87,214.86,10.0]
["bitfinex","SOLUSD",1734349901436,34.26003293,214.87,214.6,1.0]
["bitfinex","SOLUSD",1734349901437,5.0,214.8,214.6,1.0]
["bitfinex","SOLUSD",1734349901626,20.0,214.71,214.6,1.0]
["bitfinex","SOLUSD",1734349901824,20.0,214.7,214.6,1.0]
["bitfinex","SOLUSD",1734349902133,0.69709311,214.72,214.6,1.69871751]
["bitfinex","SOLUSD",1734349902134,20.0,214.62,214.6,1.69871751]
["bitfinex","SOLUSD",1734349902367,3.37027739,214.61,214.6,1.0]
["bitfinex","SOLUSD",1734349902547,3.37027739,214.61,214.6,1.69873136]
["bitfinex","SOLUSD",1734349902753,28.88043954,214.61,214.6,1.0]
["bitfinex","SOLUSD",1734349902929,31.20887932,214.61,214.6,1.0]
["bitfinex","SOLUSD",1734349903125,31.20887932,214.61,214.44,92.527]
["bitfinex","SOLUSD",1734349903126,20.0,214.52,214.51,29.9946]
["bitfinex","SOLUSD",1734349903323,20.0,214.52,214.44,91.0]
["bitfinex","SOLUSD",1734349903324,25.0,214.51,214.5,403.28945132]
["bitfinex","SOLUSD",1734349903556,39.25408812,214.51,214.5,403.28945132]
["bitfinex","SOLUSD",1734349903728,39.25408812,214.51,214.5,402.28945132]
["bitfinex","SOLUSD",1734349904048,31.90597243,214.51,214.5,369.27823904]
["bitfinex","SOLUSD",1734349904360,59.79315024,214.51,214.5,369.27823904]
["bitfinex","SOLUSD",1734349904527,59.79315024,214.51,214.5,281.30379607]
["bitfinex","SOLUSD",1734349904729,57.59020046,214.51,214.5,281.30379607]
["bitfinex","SOLUSD",1734349904928,57.59020046,214.51,214.5,268.20922405]
["bitfinex","SOLUSD",1734349904929,62.59020046,214.51,214.5,268.20922405]
["bitfinex","SOLUSD",1734349905472,62.59020046,214.51,214.5,240.2444491]
["bitfinex","SOLUSD",1734349905473,57.59020046,214.51,214.5,240.2444491]
["bitfinex","SOLUSD",1734349905764,52.20552831,214.51,214.5,240.2444491]
["bitfinex","SOLUSD",1734349906054,69.3733714,214.51,214.5,240.2444491]
["bitfinex","SOLUSD",1734349906835,3.75560487,214.53,214.5,240.2444491]
["bitfinex","SOLUSD",1734349906836,3.05851176,214.53,214.5,240.2444491]
["bitfinex","SOLUSD",1734349907054,22.95663841,214.51,214.5,240.2444491]
["bitfinex","SOLUSD",1734349908531,3.05851176,214.53,214.5,240.2444491]
["bitfinex","SOLUSD",1734349908733,22.95663841,214.51,214.5,240.2444491]
["bitfinex","SOLUSD",1734349909328,22.95663841,214.51,214.5,87.52639722]
["bitfinex","SOLUSD",1734349909329,46.03876682,214.51,214.5,87.52639722]
["bitfinex","SOLUSD",1734349909531,23.08212841,214.51,214.5,81.80283582]
["bitfinex","SOLUSD",1734349909728,41.72214341,214.51,214.5,81.80283582]
["bitfinex","SOLUSD",1734349909926,23.08212841,214.51,214.5,81.80283582]
["bitfinex","SOLUSD",1734349910744,22.95663841,214.51,214.5,81.80283582]
["bitfinex","SOLUSD",1734349912654,23.08212841,214.51,214.5,81.80283582]
["bitfinex","SOLUSD",1734349913966,22.95663841,214.51,214.5,81.80283582]
["bitfinex","SOLUSD",1734349914847,23.08212841,214.51,214.5,81.80283582]
["bitfinex","SOLUSD",1734349916166,22.95663841,214.51,214.5,81.80283582]
["bitfinex","SOLUSD",1734349916467,22.95663841,214.52,214.5,81.80283582]
["bitfinex","SOLUSD",1734349916761,23.08212841,214.51,214.5,81.80283582]
["bitfinex","SOLUSD",1734349917871,3.05851176,214.53,214.5,81.80283582]
["bitfinex","SOLUSD",1734349918255,26.01515017,214.53,214.5,81.80283582]
["bitfinex","SOLUSD",1734349918453,22.95663841,214.51,214.5,81.80283582]
["bitfinex","SOLUSD",1734349918886,28.66759015,214.6,214.5,81.80283582]
["bitfinex","SOLUSD",1734349918887,3.00403158,214.78,214.53,23.776884]
["bitfinex","SOLUSD",1734349919068,6.129,214.86,214.53,23.776884]
["bitfinex","SOLUSD",1734349919069,22.95663841,214.79,214.64,23.776884]
["bitfinex","SOLUSD",1734349919376,3.00403158,214.77,214.54,141.46715813]
["bitfinex","SOLUSD",1734349919589,0.69709311,214.76,214.55,23.776884]
["bitfinex","SOLUSD",1734349919746,0.69709311,214.76,214.58,20.0]
["bitfinex","SOLUSD",1734349919946,0.12549,214.75,214.59,23.776884]
["bitfinex","SOLUSD",1734349920185,0.69709311,214.74,214.59,23.776884]
["bitfinex","SOLUSD",1734349920478,22.95663841,214.73,214.66,22.95663841]
["bitfinex","SOLUSD",1734349920690,0.69709311,214.77,214.67,22.95663841]
["bitfinex","SOLUSD",1734349920691,22.95663841,214.75,214.67,22.95663841]
["bitfinex","SOLUSD",1734349920861,0.69709311,214.74,214.67,22.95663841]
["bitfinex","SOLUSD",1734349921359,23.65373152,214.74,214.59,23.776884]
["bitfinex","SOLUSD",1734349921572,22.95663841,214.72,214.65,22.95663841]
["bitfinex","SOLUSD",1734349921776,22.95663841,214.74,214.67,22.95663841]
["bitfinex","SOLUSD",1734349921941,22.95663841,214.75,214.68,22.95663841]
["bitfinex","SOLUSD",1734349922261,22.95663841,214.72,214.65,22.95663841]
["bitfinex","SOLUSD",1734349922462,23.65373152,214.71,214.59,23.776884]
["bitfinex","SOLUSD",1734349922784,23.65373152,214.71,214.61,22.95663841]
["bitfinex","SOLUSD",1734349922785,22.95663841,214.68,214.61,22.95663841]
["bitfinex","SOLUSD",1734349922945,2.80434425,214.8,214.64,23.776884]
["bitfinex","SOLUSD",1734349922946,22.95663841,214.7,214.64,23.776884]
["bitfinex","SOLUSD",1734349923151,22.95663841,214.71,214.65,23.776884]
["bitfinex","SOLUSD",1734349923372,23.08212841,214.73,214.66,22.95663841]
["bitfinex","SOLUSD",1734349923547,0.69709311,214.72,214.66,22.95663841]
["bitfinex","SOLUSD",1734349924456,22.95663841,214.76,214.68,22.95663841]
["bitfinex","SOLUSD",1734349924662,22.95663841,214.74,214.66,22.95663841]
["bitfinex","SOLUSD",1734349924872,23.65373152,214.73,214.66,22.95663841]
["bitfinex","SOLUSD",1734349925248,22.95663841,214.76,214.69,22.95663841]
["bitfinex","SOLUSD",1734349925446,23.65373152,214.75,214.68,22.95663841]
["bitfinex","SOLUSD",1734349925646,0.12549,214.71,214.64,46.73352241]
["bitfinex","SOLUSD",1734349926000,22.95663841,214.74,214.67,22.95663841]
["bitfinex","SOLUSD",1734349926193,22.95663841,214.74,214.61,22.95663841]
["bitfinex","SOLUSD",1734349926194,0.69709311,214.77,214.71,22.95663841]
["bitfinex","SOLUSD",1734349926478,22.95663841,214.72,214.64,22.95663841]
["bitfinex","SOLUSD",1734349926648,0.69709311,214.71,214.64,22.95663841]
["bitfinex","SOLUSD",1734349926849,0.69709311,214.71,214.66,22.95663841]
["bitfinex","SOLUSD",1734349927078,0.82258311,214.73,214.66,22.95663841]
["bitfinex","SOLUSD",1734349927305,0.82258311,214.73,214.68,22.95663841]
["bitfinex","SOLUSD",1734349927471,22.95663841,214.74,214.68,22.95663841]
["bitfinex","SOLUSD",1734349927872,0.69709311,214.79,214.72,22.95663841]
["bitfinex","SOLUSD",1734349927873,23.65373152,214.79,214.72,22.95663841]
["bitfinex","SOLUSD",1734349928279,23.65373152,214.79,214.63,23.776884]
["bitfinex","SOLUSD",1734349928280,23.65373152,214.79,214.7,22.95663841]
["bitfinex","SOLUSD",1734349928477,22.95663841,214.78,214.7,22.95663841]
["bitfinex","SOLUSD",1734349928682,0.69709311,214.77,214.7,22.95663841]
["bitfinex","SOLUSD",1734349928988,0.69709311,214.77,214.71,22.95663841]
["bitfinex","SOLUSD",1734349929288,20.0,214.76,214.71,22.95663841]
["bitfinex","SOLUSD",1734349929492,0.12549,214.75,214.69,22.95663841]
["bitfinex","SOLUSD",1734349929667,22.95663841,214.71,214.64,22.95663841]
["bitfinex","SOLUSD",1734349929873,0.69709311,214.7,214.62,22.95663841]
["bitfinex","SOLUSD",1734349930068,20.0,214.66,214.6,22.95663841]
["bitfinex","SOLUSD",1734349930474,0.69709311,214.65,214.6,22.95663841]
["bitfinex","SOLUSD",1734349931087,20.0,214.66,214.6,22.95663841]
["bitfinex","SOLUSD",1734349931396,0.69709311,214.65,214.6,22.95663841]
["bitfinex","SOLUSD",1734349932097,0.69709311,214.65,214.61,22.95663841]
["bitfinex","SOLUSD",1734349932272,20.0,214.66,214.61,22.95663841]
["bitfinex","SOLUSD",1734349932478,20.0,214.67,214.62,22.95663841]
["bitfinex","SOLUSD",1734349932777,20.0,214.67,214.61,22.95663841]
["bitfinex","SOLUSD",1734349933173,22.95663841,214.7,214.62,22.95663841]
["bitfinex","SOLUSD",1734349933517,0.69709311,214.69,214.62,22.95663841]
["bitfinex","SOLUSD",1734349934218,22.95663841,214.68,214.62,22.95663841]
["bitfinex","SOLUSD",1734349934380,22.95663841,214.7,214.62,22.95663841]
["bitfinex","SOLUSD",1734349934579,0.69709311,214.69,214.62,22.95663841]
["bitfinex","SOLUSD",1734349934772,0.69709311,214.75,214.65,22.95663841]
["bitfinex","SOLUSD",1734349935004,22.95663841,214.72,214.65,22.95663841]
["bitfinex","SOLUSD",1734349935311,22.95663841,214.68,214.59,22.95663841]
["bitfinex","SOLUSD",1734349935509,0.69709311,214.67,214.59,22.95663841]
["bitfinex","SOLUSD",1734349936193,23.65373152,214.67,214.6,22.95663841]
["bitfinex","SOLUSD",1734349936708,22.95663841,214.66,214.58,22.95663841]
["bitfinex","SOLUSD",1734349937009,23.65373152,214.65,214.58,22.95663841]
["bitfinex","SOLUSD",1734349937209,0.69709311,214.65,214.58,22.95663841]
["bitfinex","SOLUSD",1734349938280,22.95663841,214.67,214.6,22.95663841]
["bitfinex","SOLUSD",1734349938580,22.95663841,214.7,214.63,22.95663841]
["bitfinex","SOLUSD",1734349938781,0.69709311,214.75,214.63,22.79941424]
["bitfinex","SOLUSD",1734349939012,22.95663841,214.7,214.63,22.79941424]
["bitfinex","SOLUSD",1734349939499,22.95663841,214.7,214.62,22.95663841]
["bitfinex","SOLUSD",1734349939705,22.95663841,214.69,214.62,22.95663841]
["bitfinex","SOLUSD",1734349940107,22.95663841,214.7,214.62,22.95663841]
["bitfinex","SOLUSD",1734349940304,22.95663841,214.7,214.63,22.95663841]
["bitfinex","SOLUSD",1734349940503,23.65373152,214.69,214.62,22.95663841]
["bitfinex","SOLUSD",1734349940811,22.95663841,214.69,214.62,22.95663841]
["bitfinex","SOLUSD",1734349941392,22.95663841,214.65,214.58,22.95663841]
["bitfinex","SOLUSD",1734349941600,22.95663841,214.6,214.53,22.95663841]
["bitfinex","SOLUSD",1734349941911,22.95663841,214.55,214.5,81.80283582]
["bitfinex","SOLUSD",1734349942091,22.95663841,214.54,214.5,81.80283582]
["bitfinex","SOLUSD",1734349942295,0.69709311,214.56,214.5,81.80283582]
["bitfinex","SOLUSD",1734349942296,22.95663841,214.55,214.5,81.80283582]
["bitfinex","SOLUSD",1734349942490,23.65373152,214.56,214.5,81.80283582]
["bitfinex","SOLUSD",1734349942701,0.69709311,214.56,214.5,81.80283582]
["bitfinex","SOLUSD",1734349943312,22.95663841,214.55,214.5,81.80283582]
["bitfinex","SOLUSD",1734349945130,22.95663841,214.56,214.5,81.80283582]
["bitfinex","SOLUSD",1734349945297,11.2157,214.62,214.5,81.80283582]
["bitfinex","SOLUSD",1734349945298,22.95663841,214.63,214.55,22.95663841]
["bitfinex","SOLUSD",1734349945495,22.95663841,214.64,214.57,22.95663841]
["bitfinex","SOLUSD",1734349945697,22.95663841,214.68,214.61,22.95663841]
["bitfinex","SOLUSD",1734349946206,0.69709311,214.71,214.54,0.69877418]
["bitfinex","SOLUSD",1734349946207,23.65373152,214.67,214.6,22.95663841]
["bitfinex","SOLUSD",1734349946401,23.65373152,214.67,214.54,22.95663841]
["bitfinex","SOLUSD",1734349946402,22.95663841,214.61,214.54,22.95663841]
["bitfinex","SOLUSD",1734349946612,0.69709311,214.67,214.53,23.776884]
["bitfinex","SOLUSD",1734349946613,22.95663841,214.59,214.53,23.776884]
["bitfinex","SOLUSD",1734349946808,23.65373152,214.58,214.51,22.95663841]
["bitfinex","SOLUSD",1734349947009,22.95663841,214.57,214.51,23.776884]
["bitfinex","SOLUSD",1734349947195,22.95663841,214.57,214.5,81.80283582]
["bitfinex","SOLUSD",1734349947400,23.65373152,214.56,214.5,81.80283582]
["bitfinex","SOLUSD",1734349947999,22.95663841,214.55,214.5,81.80283582]
["bitfinex","SOLUSD",1734349948200,31.09043841,214.61,214.5,81.80283582]
["bitfinex","SOLUSD",1734349948201,22.95663841,214.53,214.5,81.80283582]
["bitfinex","SOLUSD",1734349948417,23.65373152,214.52,214.5,81.80283582]
["bitfinex","SOLUSD",1734349948616,22.95663841,214.51,214.5,81.80283582]
["bitfinex","SOLUSD",1734349950200,22.95663841,214.52,214.5,81.80283582]
["bitfinex","SOLUSD",1734349950427,0.69709311,214.51,214.5,81.80283582]
["bitfinex","SOLUSD",1734349950799,23.65373152,214.51,214.5,81.80283582]
["bitfinex","SOLUSD",1734349951701,23.65373152,214.51,214.5,80.46153582]
["bitfinex","SOLUSD",1734349951933,23.65373152,214.51,214.5,80.40563582]
["bitfinex","SOLUSD",1734349953833,23.65373152,214.51,214.5,52.44346661]
["bitfinex","SOLUSD",1734349954039,0.69709311,214.51,214.5,52.44346661]
["bitfinex","SOLUSD",1734349954613,23.65373152,214.51,214.5,52.44346661]
["bitfinex","SOLUSD",1734349957148,49.61440151,214.51,214.5,24.48390265]
["bitfinex","SOLUSD",1734349957313,26.6577631,214.51,214.5,24.48390265]
["bitfinex","SOLUSD",1734349958014,23.65373152,214.51,214.5,24.48390265]
["bitfinex","SOLUSD",1734349960440,22.95663841,214.51,214.5,24.48390265]
["bitfinex","SOLUSD",1734349963241,25.0,214.49,214.48,9.36327483]
["bitfinex","SOLUSD",1734349963436,48.65373152,214.49,214.48,9.36327483]
["bitfinex","SOLUSD",1734349963946,42.95663841,214.45,214.44,91.0]
["bitfinex","SOLUSD",1734349964129,43.65373152,214.45,214.44,91.0]
["bitfinex","SOLUSD",1734349964316,43.65373152,214.45,214.44,88.11023072]
["bitfinex","SOLUSD",1734349965129,67.43061552,214.45,214.44,41.87920937]
["bitfinex","SOLUSD",1734349965339,20.0,214.41,214.39,30.0]
["bitfinex","SOLUSD",1734349965537,23.65373152,214.4,214.39,30.0]
["bitfinex","SOLUSD",1734349965732,46.61036993,214.4,214.39,0.53522505]
["bitfinex","SOLUSD",1734349966541,55.33115879,214.4,214.39,0.53522505]
["bitfinex","SOLUSD",1734349967348,32.37452038,214.4,214.39,0.53522505]
["bitfinex","SOLUSD",1734349967640,55.33115879,214.4,214.39,0.53522505]
["bitfinex","SOLUSD",1734349968144,32.37452038,214.4,214.39,0.53522505]
["bitfinex","SOLUSD",1734349968755,55.33115879,214.4,214.39,0.53522505]
["bitfinex","SOLUSD",1734349969544,32.37452038,214.4,214.39,0.53522505]
["bitfinex","SOLUSD",1734349969750,46.61036993,214.4,214.39,0.53522505]
["bitfinex","SOLUSD",1734349969963,55.31951792,214.4,214.39,0.53522505]
["bitfinex","SOLUSD",1734349970849,58.08383243,214.4,214.39,0.53522505]
["bitfinex","SOLUSD",1734349972941,49.37468444,214.4,214.39,0.53522505]
["bitfinex","SOLUSD",1734349973144,35.12228281,214.4,214.39,0.53522505]
["bitfinex","SOLUSD",1734349973343,35.12631362,214.4,214.39,0.53522505]
["bitfinex","SOLUSD",1734349974255,58.08295203,214.4,214.39,0.53522505]
["bitfinex","SOLUSD",1734349976775,20.0,214.38,214.27,30.0]
["bitfinex","SOLUSD",1734349976941,22.95663841,214.28,214.27,30.0]
["bitfinex","SOLUSD",1734349977139,31.664906,214.28,214.27,30.0]
["bitfinex","SOLUSD",1734349977350,8.70826759,214.28,214.27,30.0]
["bitfinex","SOLUSD",1734349978471,3.34933369,214.28,214.27,30.0]
["bitfinex","SOLUSD",1734349978781,22.95663841,214.3,214.27,29.5]
["bitfinex","SOLUSD",1734349979346,3.34439919,214.29,214.27,29.5]
["bitfinex","SOLUSD",1734349979555,22.95663841,214.28,214.27,29.5]
["bitfinex","SOLUSD",1734349979848,26.30030349,214.28,214.27,29.5]
["bitfinex","SOLUSD",1734349980371,26.30030349,214.28,214.27,29.0]
["bitfinex","SOLUSD",1734349981960,3.34366508,214.28,214.27,29.0]
["bitfinex","SOLUSD",1734349982156,22.95663841,214.35,214.27,52.65658803]
["bitfinex","SOLUSD",1734349982379,22.95663841,214.36,214.29,30.61603841]
["bitfinex","SOLUSD",1734349982570,3.34640587,214.35,214.3,0.69972457]
["bitfinex","SOLUSD",1734349982765,26.30304428,214.34,214.29,7.6594]
["bitfinex","SOLUSD",1734349983095,22.95663841,214.32,214.29,7.6594]
["bitfinex","SOLUSD",1734349983274,26.30304428,214.31,214.29,7.6594]
["bitfinex","SOLUSD",1734349983613,3.34640587,214.3,214.29,7.6594]
["bitfinex","SOLUSD",1734349984354,3.34640587,214.31,214.29,7.6594]
["bitfinex","SOLUSD",1734349984590,3.34640587,214.3,214.29,7.6594]
["bitfinex","SOLUSD",1734349984778,0.69709311,214.38,214.29,7.6594]
["bitfinex","SOLUSD",1734349984779,22.95663841,214.31,214.29,1.5796]
["bitfinex","SOLUSD",1734349984999,24.79743297,214.39,214.27,29.0]
["bitfinex","SOLUSD",1734349985000,27.00284866,214.3,214.27,27.4204]
["bitfinex","SOLUSD",1734349985313,22.95663841,214.28,214.27,27.4204]
["bitfinex","SOLUSD",1734349985597,26.30575555,214.28,214.27,27.4204]
["bitfinex","SOLUSD",1734349986186,3.34911714,214.28,214.27,27.4204]
["bitfinex","SOLUSD",1734349988143,3.34911714,214.31,214.27,27.4204]
["bitfinex","SOLUSD",1734349988293,3.3512175,214.31,214.27,27.4204]
["bitfinex","SOLUSD",1734349988478,3.3512175,214.3,214.27,27.4204]
["bitfinex","SOLUSD",1734349988684,0.69709311,214.38,214.27,27.4204]
["bitfinex","SOLUSD",1734349988685,3.3512175,214.29,214.27,27.4204]
["bitfinex","SOLUSD",1734349988884,22.95663841,214.32,214.27,27.4204]
["bitfinex","SOLUSD",1734349989118,3.35229028,214.31,214.27,27.4204]
["bitfinex","SOLUSD",1734349989281,3.35229028,214.3,214.27,27.4204]
["bitfinex","SOLUSD",1734349989633,3.35229028,214.29,214.27,27.4204]
["bitfinex","SOLUSD",1734349989793,3.35229028,214.28,214.27,27.4204]
["bitfinex","SOLUSD",1734349989987,22.95663841,214.28,214.27,27.4204]
["bitfinex","SOLUSD",1734349990310,3.35229028,214.28,214.27,27.4204]
["bitfinex","SOLUSD",1734349990498,3.35229028,214.28,214.27,28.9312]
["bitfinex","SOLUSD",1734349990702,3.35229028,214.28,214.27,51.88783841]
["bitfinex","SOLUSD",1734349990896,3.35229028,214.33,214.27,51.88783841]
["bitfinex","SOLUSD",1734349991095,3.35229028,214.32,214.29,22.95663841]
["bitfinex","SOLUSD",1734349991293,3.35229028,214.31,214.29,22.95663841]
["bitfinex","SOLUSD",1734349991493,3.35821544,214.3,214.29,22.95663841]
["bitfinex","SOLUSD",1734349991791,22.95663841,214.38,214.29,22.95663841]
["bitfinex","SOLUSD",1734349992100,17.71578989,214.37,214.29,14.3574441]
["bitfinex","SOLUSD",1734349992306,3.35834579,214.36,214.29,14.3574441]
["bitfinex","SOLUSD",1734349992476,14.3574441,214.37,214.29,14.3574441]
["bitfinex","SOLUSD",1734349992477,3.35834579,214.35,214.29,14.3574441]
["bitfinex","SOLUSD",1734349992800,5.84940962,214.47,214.28,23.776884]
["bitfinex","SOLUSD",1734349992801,3.35834579,214.34,214.28,23.776884]
["bitfinex","SOLUSD",1734349993116,3.35834579,214.33,214.32,14.3574441]
["bitfinex","SOLUSD",1734349993286,14.3574441,214.39,214.32,14.3574441]
["bitfinex","SOLUSD",1734349993488,3.35834579,214.38,214.32,14.3574441]
["bitfinex","SOLUSD",1734349993797,3.35834579,214.37,214.31,15.05709768]
["bitfinex","SOLUSD",1734349993993,3.35834579,214.36,214.31,15.05709768]
["bitfinex","SOLUSD",1734349994200,3.35834579,214.35,214.31,0.69965358]
["bitfinex","SOLUSD",1734349994398,3.35834579,214.34,214.31,0.69965358]
["bitfinex","SOLUSD",1734349994584,3.35834579,214.33,214.3,14.3574441]
["bitfinex","SOLUSD",1734349994929,5.84940962,214.47,214.27,35.2061]
["bitfinex","SOLUSD",1734349994930,14.3574441,214.31,214.27,27.4204]
["bitfinex","SOLUSD",1734349995099,4.0554389,214.3,214.27,27.4204]
["bitfinex","SOLUSD",1734349995299,14.3574441,214.31,214.27,27.4204]
["bitfinex","SOLUSD",1734349995300,3.35834579,214.29,214.27,27.4204]
["bitfinex","SOLUSD",1734349995517,3.35834579,214.28,214.27,27.4204]
["bitfinex","SOLUSD",1734349997917,22.98821517,214.32,214.27,27.4204]
["bitfinex","SOLUSD",1734349998127,3.36633328,214.28,214.27,27.4204]
["bitfinex","SOLUSD",1734349998285,3.36665424,214.28,214.27,27.4204]
["bitfinex","SOLUSD",1734349998993,3.36665424,214.28,214.27,80.49539917]
["bitfinex","SOLUSD",1734349999198,22.98821517,214.37,214.28,23.776884]
["bitfinex","SOLUSD",1734349999397,3.36965993,214.36,214.3,1.5879]
["bitfinex","SOLUSD",1734349999589,3.36965993,214.35,214.3,1.5879]
["bitfinex","SOLUSD",1734349999792,3.36965993,214.34,214.3,1.5879]
["bitfinex","SOLUSD",1734349999999,3.36965993,214.33,214.3,1.5879]
["bitfinex","SOLUSD",1734350000194,22.98821517,214.36,214.3,1.5879]
["bitfinex","SOLUSD",1734350000418,3.37086524,214.35,214.3,1.5879]
["bitfinex","SOLUSD",1734350000590,3.37086524,214.34,214.3,1.5879]
["bitfinex","SOLUSD",1734350000788,3.37086524,214.33,214.3,24.57611517]
["bitfinex","SOLUSD",1734350001007,2.78673983,214.45,214.3,24.57611517]
["bitfinex","SOLUSD",1734350001008,22.98821517,214.41,214.32,22.98821517]
["bitfinex","SOLUSD",1734350001205,3.37030629,214.4,214.34,22.98821517]
["bitfinex","SOLUSD",1734350001425,3.37030629,214.39,214.34,22.98821517]
["bitfinex","SOLUSD",1734350001604,3.37030629,214.38,214.34,22.98821517]
["bitfinex","SOLUSD",1734350001805,3.369637,214.37,214.35,22.98821517]
["bitfinex","SOLUSD",1734350002028,22.98821517,214.42,214.35,22.98821517]
["bitfinex","SOLUSD",1734350002233,3.36965846,214.41,214.35,22.98821517]
["bitfinex","SOLUSD",1734350002433,3.36965846,214.4,214.35,22.98821517]
["bitfinex","SOLUSD",1734350002730,3.36965846,214.39,214.37,22.98821517]
["bitfinex","SOLUSD",1734350002928,3.36979279,214.38,214.36,22.98821517]
["bitfinex","SOLUSD",1734350003106,22.98821517,214.43,214.35,22.98821517]
["bitfinex","SOLUSD",1734350003306,22.98821517,214.4,214.33,22.98821517]
["bitfinex","SOLUSD",1734350003531,22.98821517,214.4,214.28,23.776884]
["bitfinex","SOLUSD",1734350003532,22.98821517,214.34,214.26,10.0]
["bitfinex","SOLUSD",1734350003724,3.36960623,214.33,214.27,22.98821517]
["bitfinex","SOLUSD",1734350003926,3.36960623,214.32,214.27,22.98821517]
["bitfinex","SOLUSD",1734350004133,3.36960623,214.31,214.28,22.98821517]
["bitfinex","SOLUSD",1734350004314,3.36960623,214.31,214.26,10.0]
["bitfinex","SOLUSD",1734350004315,22.98821517,214.35,214.27,22.98821517]
["bitfinex","SOLUSD",1734350004513,0.69709311,214.44,214.26,10.0]
["bitfinex","SOLUSD",1734350004514,3.37080787,214.34,214.29,22.98821517]
["bitfinex","SOLUSD",1734350004719,3.37080787,214.33,214.3,22.98821517]
["bitfinex","SOLUSD",1734350004913,3.37080787,214.32,214.3,22.98821517]
["bitfinex","SOLUSD",1734350005134,22.98821517,214.36,214.26,10.69973003]
["bitfinex","SOLUSD",1734350005312,3.37126143,214.35,214.28,22.98821517]
["bitfinex","SOLUSD",1734350005628,0.69709311,214.44,214.26,10.0]
["bitfinex","SOLUSD",1734350005629,26.3594766,214.34,214.27,22.98821517]
["bitfinex","SOLUSD",1734350005828,3.37126143,214.33,214.27,22.98821517]
["bitfinex","SOLUSD",1734350006034,3.37126143,214.32,214.27,22.98821517]
["bitfinex","SOLUSD",1734350006239,3.37126143,214.31,214.27,22.98821517]
["bitfinex","SOLUSD",1734350006439,3.37126143,214.3,214.27,22.98821517]
["bitfinex","SOLUSD",1734350006638,22.98821517,214.34,214.27,22.98821517]
["bitfinex","SOLUSD",1734350006938,3.37616244,214.33,214.27,22.98821517]
["bitfinex","SOLUSD",1734350007161,3.37616244,214.32,214.27,22.98821517]
["bitfinex","SOLUSD",1734350007324,3.37616244,214.31,214.27,22.98821517]
["bitfinex","SOLUSD",1734350007668,3.37616244,214.3,214.27,22.98821517]
["bitfinex","SOLUSD",1734350007846,22.98821517,214.34,214.27,22.98821517]
["bitfinex","SOLUSD",1734350008156,3.37847934,214.33,214.27,22.98821517]
["bitfinex","SOLUSD",1734350008318,3.37847934,214.32,214.27,22.98821517]
["bitfinex","SOLUSD",1734350008521,3.37847934,214.31,214.27,22.98821517]
["bitfinex","SOLUSD",1734350008825,3.37847934,214.3,214.27,22.98821517]
["bitfinex","SOLUSD",1734350009030,22.98821517,214.34,214.27,22.98821517]
["bitfinex","SOLUSD",1734350009234,3.37829944,214.33,214.27,22.98821517]
["bitfinex","SOLUSD",1734350009419,3.37829944,214.32,214.27,22.98821517]
["bitfinex","SOLUSD",1734350009625,3.37829944,214.31,214.27,22.98821517]
["bitfinex","SOLUSD",1734350009822,3.37829944,214.3,214.27,22.98821517]
["bitfinex","SOLUSD",1734350010030,3.37860693,214.29,214.26,32.98821517]
["bitfinex","SOLUSD",1734350010256,22.98821517,214.33,214.26,32.98821517]
["bitfinex","SOLUSD",1734350010432,3.37858544,214.32,214.26,32.98821517]
["bitfinex","SOLUSD",1734350010627,3.37858544,214.31,214.26,32.98821517]
["bitfinex","SOLUSD",1734350010820,3.37826143,214.3,214.26,32.98821517]
["bitfinex","SOLUSD",1734350011023,3.37826143,214.29,214.26,10.0]
["bitfinex","SOLUSD",1734350011255,3.37825396,214.28,214.26,10.0]
["bitfinex","SOLUSD",1734350011432,22.98821517,214.31,214.26,10.0]
["bitfinex","SOLUSD",1734350011638,3.37813677,214.3,214.26,10.0]
["bitfinex","SOLUSD",1734350011961,3.37813677,214.29,214.26,10.0]
["bitfinex","SOLUSD",1734350012255,0.69709311,214.38,214.28,22.98821517]
["bitfinex","SOLUSD",1734350012256,22.98821517,214.36,214.28,22.98821517]
["bitfinex","SOLUSD",1734350012458,3.37868183,214.35,214.29,22.98821517]
["bitfinex","SOLUSD",1734350012644,3.37868183,214.34,214.29,22.98821517]
["bitfinex","SOLUSD",1734350012959,3.37868183,214.33,214.3,22.98821517]
["bitfinex","SOLUSD",1734350013121,22.98821517,214.37,214.3,22.98821517]
["bitfinex","SOLUSD",1734350013324,3.37789445,214.36,214.3,22.98821517]
["bitfinex","SOLUSD",1734350013638,3.37789445,214.35,214.29,22.98821517]
["bitfinex","SOLUSD",1734350013843,3.37789445,214.34,214.29,22.98821517]
["bitfinex","SOLUSD",1734350014025,3.37789445,214.33,214.29,22.98821517]
["bitfinex","SOLUSD",1734350014224,3.37789445,214.32,214.3,23.68800579]
["bitfinex","SOLUSD",1734350014452,22.98821517,214.38,214.3,23.68800579]
["bitfinex","SOLUSD",1734350014634,3.37771324,214.37,214.3,23.68800579]
["bitfinex","SOLUSD",1734350014836,3.37771324,214.36,214.3,23.68800579]
["bitfinex","SOLUSD",1734350015082,3.37771324,214.35,214.3,23.68800579]
["bitfinex","SOLUSD",1734350015282,3.37771324,214.34,214.3,23.68800579]
["bitfinex","SOLUSD",1734350015587,22.98821517,214.38,214.3,22.98821517]
["bitfinex","SOLUSD",1734350015810,0.69709311,214.42,214.3,22.98821517]
["bitfinex","SOLUSD",1734350015811,26.36675968,214.37,214.3,22.98821517]
["bitfinex","SOLUSD",1734350016104,3.37854451,214.36,214.29,14.3570533]
["bitfinex","SOLUSD",1734350016305,3.37854451,214.35,214.3,14.3570533]
["bitfinex","SOLUSD",1734350016481,3.37854451,214.34,214.3,14.3570533]
["bitfinex","SOLUSD",1734350016689,14.3570533,214.37,214.3,14.3570533]
["bitfinex","SOLUSD",1734350016890,3.37780852,214.36,214.3,14.3570533]
["bitfinex","SOLUSD",1734350017100,3.37780852,214.35,214.3,14.3570533]
["bitfinex","SOLUSD",1734350017417,3.37758102,214.34,214.31,15.05675497]
["bitfinex","SOLUSD",1734350017620,14.3570533,214.37,214.3,14.3570533]
["bitfinex","SOLUSD",1734350017771,3.37737273,214.36,214.3,14.3570533]
["bitfinex","SOLUSD",1734350017974,14.3570533,214.37,214.3,14.3570533]
["bitfinex","SOLUSD",1734350017975,3.37737273,214.35,214.3,14.3570533]
["bitfinex","SOLUSD",1734350018194,3.37737273,214.34,214.3,14.3570533]
["bitfinex","SOLUSD",1734350018501,3.37737273,214.33,214.29,14.3570533]
["bitfinex","SOLUSD",1734350018742,14.3570533,214.36,214.29,14.3570533]
["bitfinex","SOLUSD",1734350019040,14.3570533,214.34,214.27,14.3570533]
["bitfinex","SOLUSD",1734350019201,3.37696258,214.33,214.28,14.3570533]
["bitfinex","SOLUSD",1734350019406,14.3570533,214.36,214.29,14.3570533]
["bitfinex","SOLUSD",1734350019637,0.69709311,214.42,214.31,14.3570533]
["bitfinex","SOLUSD",1734350019638,3.37689206,214.35,214.31,14.3570533]
["bitfinex","SOLUSD",1734350019940,3.37726064,214.34,214.31,14.3570533]
["bitfinex","SOLUSD",1734350020105,14.3570533,214.39,214.32,14.3570533]
["bitfinex","SOLUSD",1734350020304,17.73455283,214.38,214.31,14.3570533]
["bitfinex","SOLUSD",1734350020535,3.37749953,214.37,214.31,14.3570533]
["bitfinex","SOLUSD",1734350020840,3.37728851,214.36,214.31,14.3570533]
["bitfinex","SOLUSD",1734350021005,3.37728851,214.35,214.31,14.3570533]
["bitfinex","SOLUSD",1734350021216,14.3570533,214.38,214.31,14.3570533]
["bitfinex","SOLUSD",1734350021568,3.3772695,214.37,214.3,14.3570533]
["bitfinex","SOLUSD",1734350021721,17.7343228,214.36,214.28,14.3570533]
["bitfinex","SOLUSD",1734350021921,0.69709311,214.42,214.27,14.3570533]
["bitfinex","SOLUSD",1734350021922,14.3570533,214.34,214.27,14.3570533]
["bitfinex","SOLUSD",1734350022125,17.7343228,214.33,214.26,10.0]
["bitfinex","SOLUSD",1734350022353,14.3570533,214.39,214.26,10.0]
["bitfinex","SOLUSD",1734350022354,14.3570533,214.28,214.26,10.0]
["bitfinex","SOLUSD",1734350022521,0.69709311,214.38,214.26,10.0]
["bitfinex","SOLUSD",1734350022522,3.3772695,214.27,214.26,10.0]
["bitfinex","SOLUSD",1734350022724,14.3570533,214.3,214.26,10.0]
["bitfinex","SOLUSD",1734350023024,3.37686346,214.29,214.26,10.0]
["bitfinex","SOLUSD",1734350023254,3.37686346,214.28,214.26,10.0]
["bitfinex","SOLUSD",1734350023552,2.20649311,214.38,214.26,10.0]
["bitfinex","SOLUSD",1734350023553,14.3570533,214.31,214.26,10.0]
["bitfinex","SOLUSD",1734350023850,1.5094,214.38,214.26,10.0]
["bitfinex","SOLUSD",1734350023851,14.3570533,214.3,214.26,10.0]
["bitfinex","SOLUSD",1734350024038,2.20649311,214.38,214.26,10.0]
["bitfinex","SOLUSD",1734350024039,17.73418073,214.29,214.26,10.0]
["bitfinex","SOLUSD",1734350024237,3.37712743,214.28,214.26,10.0]
["bitfinex","SOLUSD",1734350024542,14.3570533,214.34,214.27,14.3570533]
["bitfinex","SOLUSD",1734350024740,2.20649311,214.38,214.3,14.3570533]
["bitfinex","SOLUSD",1734350024741,3.37780449,214.33,214.3,14.3570533]
["bitfinex","SOLUSD",1734350024944,1.5146,214.44,214.32,14.3570533]
["bitfinex","SOLUSD",1734350024945,14.3570533,214.39,214.32,14.3570533]
["bitfinex","SOLUSD",1734350025169,3.37847426,214.38,214.32,14.3570533]
["bitfinex","SOLUSD",1734350025364,3.37847426,214.37,214.33,14.3570533]
["bitfinex","SOLUSD",1734350025528,3.37847426,214.36,214.32,14.3570533]
["bitfinex","SOLUSD",1734350025725,14.3570533,214.4,214.33,14.3570533]
["bitfinex","SOLUSD",1734350025945,3.37892199,214.39,214.33,14.3570533]
["bitfinex","SOLUSD",1734350026116,3.37892199,214.38,214.33,14.3570533]
["bitfinex","SOLUSD",1734350026354,3.37892199,214.37,214.33,14.3570533]
["bitfinex","SOLUSD",1734350026553,14.3570533,214.41,214.34,14.3570533]
["bitfinex","SOLUSD",1734350026752,17.73649126,214.4,214.33,14.3570533]
["bitfinex","SOLUSD",1734350026969,3.37943796,214.39,214.34,14.3570533]
["bitfinex","SOLUSD",1734350027150,3.37943796,214.39,214.35,0.6996097]
["bitfinex","SOLUSD",1734350027464,14.3570533,214.43,214.36,14.3570533]
["bitfinex","SOLUSD",1734350027659,17.73636207,214.42,214.35,15.056663]
["bitfinex","SOLUSD",1734350027856,3.37930877,214.41,214.35,14.3570533]
["bitfinex","SOLUSD",1734350028086,3.37930877,214.4,214.35,14.3570533]
["bitfinex","SOLUSD",1734350028291,14.3570533,214.42,214.35,14.3570533]
["bitfinex","SOLUSD",1734350028488,3.37868676,214.41,214.35,14.3570533]
["bitfinex","SOLUSD",1734350028796,3.37868676,214.4,214.37,14.3570533]
["bitfinex","SOLUSD",1734350028954,6.5487,214.48,214.38,14.3570533]
["bitfinex","SOLUSD",1734350028955,14.3570533,214.45,214.38,14.3570533]
["bitfinex","SOLUSD",1734350029160,3.37854847,214.44,214.37,23.776884]
["bitfinex","SOLUSD",1734350029363,3.37854847,214.43,214.38,14.3570533]
["bitfinex","SOLUSD",1734350029554,3.37854847,214.42,214.38,14.3570533]
["bitfinex","SOLUSD",1734350029759,3.37854847,214.41,214.38,14.3570533]
["bitfinex","SOLUSD",1734350030057,14.3570533,214.43,214.36,14.3570533]
["bitfinex","SOLUSD",1734350030372,3.37723308,214.42,214.36,14.3570533]
["bitfinex","SOLUSD",1734350030576,3.37723308,214.41,214.36,14.3570533]
["bitfinex","SOLUSD",1734350030757,3.37723308,214.4,214.36,15.05655843]
["bitfinex","SOLUSD",1734350030959,14.3570533,214.44,214.37,38.1339373]
["bitfinex","SOLUSD",1734350031166,3.37723868,214.43,214.37,38.1339373]
["bitfinex","SOLUSD",1734350031358,3.37723868,214.42,214.37,38.1339373]
["bitfinex","SOLUSD",1734350031668,3.37723868,214.41,214.37,38.1339373]
["bitfinex","SOLUSD",1734350031865,3.37723868,214.4,214.37,38.1339373]
["bitfinex","SOLUSD",1734350032072,14.3570533,214.44,214.37,38.1339373]
["bitfinex","SOLUSD",1734350032297,17.7342696,214.43,214.35,38.1339373]
["bitfinex","SOLUSD",1734350032589,14.3570533,214.4,214.33,14.3570533]
["bitfinex","SOLUSD",1734350032769,3.3772163,214.39,214.32,14.3570533]
["bitfinex","SOLUSD",1734350032959,3.3772163,214.38,214.32,14.3570533]
["bitfinex","SOLUSD",1734350033152,14.3570533,214.39,214.32,14.3570533]
["bitfinex","SOLUSD",1734350033153,3.3772163,214.37,214.32,14.3570533]
["bitfinex","SOLUSD",1734350033382,14.3570533,214.39,214.32,14.3570533]
["bitfinex","SOLUSD",1734350033586,14.3570533,214.39,214.31,14.3570533]
["bitfinex","SOLUSD",1734350033587,3.37611747,214.38,214.31,14.3570533]
["bitfinex","SOLUSD",1734350033805,14.3570533,214.36,214.29,16.0113533]
["bitfinex","SOLUSD",1734350034004,14.3570533,214.34,214.26,24.3570533]
["bitfinex","SOLUSD",1734350034203,3.37542171,214.33,214.26,24.3570533]
["bitfinex","SOLUSD",1734350034520,14.3570533,214.35,214.27,14.3570533]
["bitfinex","SOLUSD",1734350034819,3.37546834,214.34,214.28,14.3570533]
["bitfinex","SOLUSD",1734350034984,3.37546834,214.33,214.28,14.3570533]
["bitfinex","SOLUSD",1734350035188,3.37546834,214.32,214.28,14.3570533]
["bitfinex","SOLUSD",1734350035383,3.37546834,214.31,214.27,14.3570533]
["bitfinex","SOLUSD",1734350035692,14.3570533,214.35,214.26,10.0]
["bitfinex","SOLUSD",1734350035693,14.3570533,214.35,214.28,14.3570533]
["bitfinex","SOLUSD",1734350035919,3.37641708,214.34,214.29,14.3570533]
["bitfinex","SOLUSD",1734350036219,3.37641708,214.33,214.32,20.0]
["bitfinex","SOLUSD",1734350036391,14.3570533,214.43,214.32,0.69952438]
["bitfinex","SOLUSD",1734350036591,14.3570533,214.43,214.29,5.8329]
["bitfinex","SOLUSD",1734350036592,14.3570533,214.4,214.33,14.3570533]
["bitfinex","SOLUSD",1734350036782,3.37763602,214.39,214.33,14.3570533]
["bitfinex","SOLUSD",1734350036985,3.37763602,214.38,214.32,14.3570533]
["bitfinex","SOLUSD",1734350037209,3.37763602,214.37,214.33,14.3570533]
["bitfinex","SOLUSD",1734350037423,3.37763602,214.36,214.33,14.3570533]
["bitfinex","SOLUSD",1734350037606,14.3570533,214.34,214.26,10.0]
["bitfinex","SOLUSD",1734350037822,14.3570533,214.31,214.26,10.0]
["bitfinex","SOLUSD",1734350038003,14.3570533,214.32,214.26,10.0]
["bitfinex","SOLUSD",1734350038190,3.37698964,214.31,214.26,10.0]
["bitfinex","SOLUSD",1734350038389,3.37698964,214.3,214.26,10.0]
["bitfinex","SOLUSD",1734350038626,3.37511275,214.29,214.26,10.0]
["bitfinex","SOLUSD",1734350038809,7.7572,214.37,214.26,10.0]
["bitfinex","SOLUSD",1734350038810,14.3570533,214.3,214.26,10.0]
["bitfinex","SOLUSD",1734350039011,3.3750528,214.29,214.26,10.0]
["bitfinex","SOLUSD",1734350039209,3.37425154,214.28,214.26,10.0]
["bitfinex","SOLUSD",1734350039407,7.7572,214.37,214.26,10.0]
["bitfinex","SOLUSD",1734350039408,3.37425154,214.27,214.26,10.0]
["bitfinex","SOLUSD",1734350039802,15.05414641,214.33,214.26,10.0]
["bitfinex","SOLUSD",1734350040007,14.3570533,214.31,214.26,10.0]
["bitfinex","SOLUSD",1734350040290,17.73211193,214.3,214.26,10.0]
["bitfinex","SOLUSD",1734350040484,3.37505863,214.29,214.26,10.0]
["bitfinex","SOLUSD",1734350040722,3.37505863,214.28,214.27,14.3570533]
["bitfinex","SOLUSD",1734350041106,14.3570533,214.32,214.26,10.0]
["bitfinex","SOLUSD",1734350041297,17.73308483,214.31,214.26,10.0]
["bitfinex","SOLUSD",1734350041497,3.37603153,214.3,214.26,10.0]
["bitfinex","SOLUSD",1734350041712,3.37603153,214.29,214.26,10.0]
["bitfinex","SOLUSD",1734350042008,3.37488027,214.28,214.26,24.3570533]
["bitfinex","SOLUSD",1734350042221,3.37488027,214.27,214.26,24.3570533]
["bitfinex","SOLUSD",1734350042395,3.37488027,214.27,214.26,10.0]
["bitfinex","SOLUSD",1734350042723,3.37488027,214.27,214.26,24.3570533]
["bitfinex","SOLUSD",1734350043044,0.69709311,214.36,214.26,24.3570533]
["bitfinex","SOLUSD",1734350043191,14.3570533,214.39,214.32,14.3570533]
["bitfinex","SOLUSD",1734350043593,14.3570533,214.39,214.27,0.69980274]
["bitfinex","SOLUSD",1734350043594,15.05414641,214.41,214.34,14.3570533]
["bitfinex","SOLUSD",1734350043791,14.3570533,214.39,214.32,14.3570533]
["bitfinex","SOLUSD",1734350044038,14.3570533,214.4,214.33,14.3570533]
["bitfinex","SOLUSD",1734350044346,14.3570533,214.39,214.32,14.3570533]
["bitfinex","SOLUSD",1734350044694,14.3570533,214.39,214.31,14.3570533]
["bitfinex","SOLUSD",1734350044923,14.3570533,214.38,214.31,14.3570533]
["bitfinex","SOLUSD",1734350045127,14.3570533,214.39,214.32,14.3570533]
["bitfinex","SOLUSD",1734350045505,14.3570533,214.4,214.33,14.3570533]
["bitfinex","SOLUSD",1734350045729,14.3570533,214.42,214.35,14.3570533]
["bitfinex","SOLUSD",1734350045897,14.3570533,214.4,214.33,14.3570533]
["bitfinex","SOLUSD",1734350046092,14.3570533,214.42,214.34,14.3570533]
["bitfinex","SOLUSD",1734350046320,14.3570533,214.42,214.35,14.3570533]
["bitfinex","SOLUSD",1734350046714,14.3570533,214.41,214.34,14.3570533]
["bitfinex","SOLUSD",1734350047228,14.3570533,214.41,214.31,0.69961759]
["bitfinex","SOLUSD",1734350047229,14.3570533,214.4,214.33,14.3570533]
["bitfinex","SOLUSD",1734350047430,14.3570533,214.41,214.34,14.3570533]
["bitfinex","SOLUSD",1734350047936,14.3570533,214.4,214.33,14.3570533]
["bitfinex","SOLUSD",1734350048110,20.0,214.43,214.35,14.3570533]
["bitfinex","SOLUSD",1734350048297,14.3570533,214.46,214.36,0.69965404]
["bitfinex","SOLUSD",1734350048642,14.3570533,214.43,214.35,14.3570533]
["bitfinex","SOLUSD",1734350049212,14.3570533,214.41,214.34,15.8756533]
["bitfinex","SOLUSD",1734350049430,14.3570533,214.39,214.31,14.3570533]
["bitfinex","SOLUSD",1734350049630,14.3570533,214.39,214.32,14.3570533]
["bitfinex","SOLUSD",1734350049831,0.69709311,214.46,214.3,23.776884]
["bitfinex","SOLUSD",1734350049832,14.3570533,214.41,214.33,14.3570533]
["bitfinex","SOLUSD",1734350050216,14.3570533,214.4,214.33,14.3570533]
["bitfinex","SOLUSD",1734350050408,14.3570533,214.39,214.32,14.3570533]
["bitfinex","SOLUSD",1734350050729,14.3570533,214.4,214.33,14.3570533]
["bitfinex","SOLUSD",1734350050927,14.3570533,214.41,214.34,14.3570533]
["bitfinex","SOLUSD",1734350052241,14.3570533,214.4,214.33,14.3570533]
["bitfinex","SOLUSD",1734350052446,14.3570533,214.41,214.34,14.3570533]
["bitfinex","SOLUSD",1734350052602,14.3570533,214.4,214.33,14.3570533]
["bitfinex","SOLUSD",1734350052804,14.3570533,214.39,214.31,14.3570533]
["bitfinex","SOLUSD",1734350053021,14.3570533,214.37,214.29,15.9605533]
["bitfinex","SOLUSD",1734350053239,14.3570533,214.38,214.31,14.3570533]
["bitfinex","SOLUSD",1734350053408,14.3570533,214.4,214.33,14.3570533]
["bitfinex","SOLUSD",1734350053723,14.3570533,214.4,214.32,14.3570533]
["bitfinex","SOLUSD",1734350054121,14.3570533,214.39,214.32,14.3570533]
["bitfinex","SOLUSD",1734350054299,2.22279311,214.47,214.32,14.3570533]
["bitfinex","SOLUSD",1734350054300,14.3570533,214.4,214.32,14.3570533]
["bitfinex","SOLUSD",1734350055934,14.3570533,214.4,214.33,14.3570533]
["bitfinex","SOLUSD",1734350056479,14.3570533,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1734350056779,14.3570533,214.37,214.3,38.1339373]
["bitfinex","SOLUSD",1734350056954,14.3570533,214.38,214.31,14.3570533]
["bitfinex","SOLUSD",1734350057151,0.69709311,214.46,214.3,23.776884]
["bitfinex","SOLUSD",1734350057152,14.3570533,214.39,214.32,14.3570533]
["bitfinex","SOLUSD",1734350057477,0.69709311,214.46,214.31,14.3570533]
["bitfinex","SOLUSD",1734350057478,14.3570533,214.38,214.31,14.3570533]
["bitfinex","SOLUSD",1734350057839,14.3570533,214.38,214.3,38.1339373]
["bitfinex","SOLUSD",1734350058248,14.3570533,214.38,214.31,14.3570533]
["bitfinex","SOLUSD",1734350058555,0.69709311,214.46,214.31,14.3570533]
["bitfinex","SOLUSD",1734350058556,14.3570533,214.39,214.31,14.3570533]
["bitfinex","SOLUSD",1734350058751,14.3570533,214.39,214.32,14.3570533]
["bitfinex","SOLUSD",1734350059482,14.3570533,214.39,214.32,23.776884]
["bitfinex","SOLUSD",1734350059959,14.3570533,214.36,214.29,1.6035]
["bitfinex","SOLUSD",1734350060151,14.3570533,214.36,214.29,15.9605533]
["bitfinex","SOLUSD",1734350061484,14.3570533,214.38,214.31,14.3570533]
["bitfinex","SOLUSD",1734350062070,14.3570533,214.4,214.33,14.3570533]
["bitfinex","SOLUSD",1734350062260,14.3570533,214.41,214.34,14.3570533]
["bitfinex","SOLUSD",1734350062452,14.3570533,214.42,214.35,14.3570533]
["bitfinex","SOLUSD",1734350063059,1.5257,214.47,214.35,14.3570533]
["bitfinex","SOLUSD",1734350063060,14.3570533,214.43,214.35,14.3570533]
["bitfinex","SOLUSD",1734350063368,14.3570533,214.43,214.36,14.3570533]
["bitfinex","SOLUSD",1734350063581,0.69709311,214.47,214.38,14.3570533]
["bitfinex","SOLUSD",1734350063769,14.3570533,214.47,214.4,14.3570533]
["bitfinex","SOLUSD",1734350064447,0.69709311,214.49,214.39,14.3570533]
["bitfinex","SOLUSD",1734350064448,14.3570533,214.46,214.39,14.3570533]
["bitfinex","SOLUSD",1734350064960,14.3570533,214.45,214.38,14.3570533]
["bitfinex","SOLUSD",1734350065167,14.3570533,214.46,214.39,14.3570533]
["bitfinex","SOLUSD",1734350065741,14.3570533,214.46,214.31,6.53184356]
["bitfinex","SOLUSD",1734350065742,14.3570533,214.48,214.41,14.3570533]
["bitfinex","SOLUSD",1734350066055,5.37164552,214.55,214.31,156.4724]
["bitfinex","SOLUSD",1734350066056,14.3570533,214.53,214.47,14.3570533]
["bitfinex","SOLUSD",1734350066500,14.3570533,214.53,214.46,14.3570533]
["bitfinex","SOLUSD",1734350066778,14.3570533,214.53,214.46,38.1339373]
["bitfinex","SOLUSD",1734350067155,14.3570533,214.54,214.47,14.3570533]
["bitfinex","SOLUSD",1734350068375,14.3570533,214.56,214.49,38.1339373]
["bitfinex","SOLUSD",1734350068747,14.3570533,214.56,214.5,14.3570533]
["bitfinex","SOLUSD",1734350068958,6.6474,214.61,214.5,14.3570533]
["bitfinex","SOLUSD",1734350068959,14.3570533,214.58,214.52,14.3570533]
["bitfinex","SOLUSD",1734350070548,14.3570533,214.58,214.5,0.6990782]
["bitfinex","SOLUSD",1734350070549,14.3570533,214.61,214.54,14.3570533]
["bitfinex","SOLUSD",1734350070948,14.3570533,214.61,214.53,0.69898997]
["bitfinex","SOLUSD",1734350070949,14.3570533,214.62,214.55,38.1339373]
["bitfinex","SOLUSD",1734350071245,14.3570533,214.63,214.56,14.3570533]
["bitfinex","SOLUSD",1734350071833,14.3570533,214.63,214.54,23.776884]
["bitfinex","SOLUSD",1734350071834,14.3570533,214.62,214.55,14.3570533]
["bitfinex","SOLUSD",1734350072334,14.3570533,214.63,214.56,14.3570533]
["bitfinex","SOLUSD",1734350073029,14.3570533,214.64,214.57,14.3570533]
["bitfinex","SOLUSD",1734350073239,14.3570533,214.65,214.59,14.3570533]
["bitfinex","SOLUSD",1734350073401,14.3570533,214.65,214.58,14.3570533]
["bitfinex","SOLUSD",1734350073904,14.3570533,214.65,214.59,14.3570533]
["bitfinex","SOLUSD",1734350074433,14.3570533,214.66,214.59,14.3570533]
["bitfinex","SOLUSD",1734350074607,14.3570533,214.65,214.58,14.3570533]
["bitfinex","SOLUSD",1734350074999,14.3570533,214.61,214.54,14.3570533]
["bitfinex","SOLUSD",1734350075206,20.0,214.68,214.5,4.38138124]
["bitfinex","SOLUSD",1734350075207,14.3570533,214.59,214.52,14.3570533]
["bitfinex","SOLUSD",1734350075403,14.3570533,214.63,214.56,14.3570533]
["bitfinex","SOLUSD",1734350075912,14.3570533,214.61,214.55,14.3570533]
["bitfinex","SOLUSD",1734350076111,14.3570533,214.6,214.53,14.3570533]
["bitfinex","SOLUSD",1734350076503,14.3570533,214.6,214.54,23.776884]
["bitfinex","SOLUSD",1734350076717,0.69709311,214.67,214.54,38.1339373]
["bitfinex","SOLUSD",1734350076718,14.3570533,214.61,214.54,38.1339373]
["bitfinex","SOLUSD",1734350076915,14.3570533,214.62,214.55,14.3570533]
["bitfinex","SOLUSD",1734350077218,14.3570533,214.64,214.57,14.3570533]
["bitfinex","SOLUSD",1734350077606,14.3570533,214.63,214.56,14.3570533]
["bitfinex","SOLUSD",1734350077904,14.3570533,214.61,214.55,14.3570533]
["bitfinex","SOLUSD",1734350078108,14.3570533,214.61,214.54,14.3570533]
["bitfinex","SOLUSD",1734350078339,14.3570533,214.6,214.53,14.3570533]
["bitfinex","SOLUSD",1734350078639,14.3570533,214.59,214.52,14.3570533]
["bitfinex","SOLUSD",1734350078868,14.3570533,214.59,214.53,14.3570533]
["bitfinex","SOLUSD",1734350079208,14.3570533,214.6,214.53,14.3570533]
["bitfinex","SOLUSD",1734350080912,14.3570533,214.61,214.54,14.3570533]
["bitfinex","SOLUSD",1734350081126,14.3570533,214.63,214.56,14.3570533]
["bitfinex","SOLUSD",1734350081446,14.3570533,214.64,214.57,14.3570533]
["bitfinex","SOLUSD",1734350082141,14.3570533,214.65,214.58,14.3570533]
["bitfinex","SOLUSD",1734350082926,14.3570533,214.66,214.59,14.3570533]
["bitfinex","SOLUSD",1734350083139,14.3570533,214.64,214.57,14.3570533]
["bitfinex","SOLUSD",1734350083432,0.69709311,214.67,214.53,23.776884]
["bitfinex","SOLUSD",1734350083433,14.3570533,214.62,214.55,14.3570533]
["bitfinex","SOLUSD",1734350083925,14.3570533,214.63,214.56,14.3570533]
["bitfinex","SOLUSD",1734350084563,14.3570533,214.65,214.58,14.3570533]
["bitfinex","SOLUSD",1734350084731,14.3570533,214.64,214.58,14.3570533]
["bitfinex","SOLUSD",1734350085948,14.3570533,214.64,214.56,0.6988716]
["bitfinex","SOLUSD",1734350085949,14.3570533,214.63,214.56,14.3570533]
["bitfinex","SOLUSD",1734350086246,14.3570533,214.62,214.56,14.3570533]
["bitfinex","SOLUSD",1734350086473,14.3570533,214.63,214.56,14.3570533]
["bitfinex","SOLUSD",1734350086772,14.3570533,214.64,214.57,14.3570533]
["bitfinex","SOLUSD",1734350087652,14.3570533,214.64,214.53,24.47577242]
["bitfinex","SOLUSD",1734350087653,14.3570533,214.65,214.58,14.3570533]
["bitfinex","SOLUSD",1734350087856,14.3570533,214.65,214.59,23.776884]
["bitfinex","SOLUSD",1734350088537,14.3570533,214.65,214.59,38.1339373]
["bitfinex","SOLUSD",1734350088852,14.3570533,214.71,214.64,14.3570533]
["bitfinex","SOLUSD",1734350089024,14.3570533,214.73,214.66,14.3570533]
["bitfinex","SOLUSD",1734350089428,14.3570533,214.69,214.59,1.6495]
["bitfinex","SOLUSD",1734350089759,6.5799,214.76,214.59,1.6495]
["bitfinex","SOLUSD",1734350089760,14.3570533,214.68,214.62,23.776884]
["bitfinex","SOLUSD",1734350089960,0.69709311,214.75,214.64,23.776884]
["bitfinex","SOLUSD",1734350089961,14.3570533,214.7,214.64,23.776884]
["bitfinex","SOLUSD",1734350090172,14.3570533,214.71,214.64,38.1339373]
["bitfinex","SOLUSD",1734350090373,14.3570533,214.7,214.64,38.1339373]
["bitfinex","SOLUSD",1734350090883,14.3570533,214.7,214.64,14.3570533]
["bitfinex","SOLUSD",1734350091254,14.3570533,214.71,214.64,14.3570533]
["bitfinex","SOLUSD",1734350091458,14.3570533,214.71,214.65,24.47544011]
["bitfinex","SOLUSD",1734350091769,14.3570533,214.71,214.65,23.776884]
["bitfinex","SOLUSD",1734350091976,14.3570533,214.7,214.63,14.3570533]
["bitfinex","SOLUSD",1734350092150,14.3570533,214.69,214.64,23.776884]
["bitfinex","SOLUSD",1734350092345,14.3570533,214.7,214.63,14.3570533]
["bitfinex","SOLUSD",1734350092659,14.3570533,214.64,214.56,14.3570533]
["bitfinex","SOLUSD",1734350092840,14.3570533,214.62,214.54,1.6491]
["bitfinex","SOLUSD",1734350093046,14.3570533,214.6,214.54,1.6491]
["bitfinex","SOLUSD",1734350093663,14.3570533,214.61,214.54,16.0061533]
["bitfinex","SOLUSD",1734350093890,14.3570533,214.6,214.54,1.6491]
["bitfinex","SOLUSD",1734350094473,14.3570533,214.61,214.54,16.0061533]
["bitfinex","SOLUSD",1734350094677,0.69709311,214.71,214.54,16.0061533]
["bitfinex","SOLUSD",1734350094678,14.3570533,214.63,214.55,38.1339373]
["bitfinex","SOLUSD",1734350094973,14.3570533,214.63,214.56,14.3570533]
["bitfinex","SOLUSD",1734350096048,0.69709311,214.71,214.55,23.776884]
["bitfinex","SOLUSD",1734350096049,14.3570533,214.62,214.55,38.1339373]
["bitfinex","SOLUSD",1734350096251,14.3570533,214.63,214.56,14.3570533]
["bitfinex","SOLUSD",1734350096585,0.69709311,214.71,214.55,23.776884]
["bitfinex","SOLUSD",1734350096586,14.3570533,214.68,214.61,14.3570533]
["bitfinex","SOLUSD",1734350096751,14.3570533,214.68,214.62,14.3570533]
["bitfinex","SOLUSD",1734350096957,14.3570533,214.71,214.64,14.3570533]
["bitfinex","SOLUSD",1734350098166,14.3570533,214.68,214.61,14.3570533]
["bitfinex","SOLUSD",1734350098372,6.5799,214.76,214.56,0.69865528]
["bitfinex","SOLUSD",1734350098373,14.3570533,214.67,214.6,14.3570533]
["bitfinex","SOLUSD",1734350098572,14.3570533,214.68,214.61,14.3570533]
["bitfinex","SOLUSD",1734350098965,14.3570533,214.67,214.6,14.3570533]
["bitfinex","SOLUSD",1734350100054,14.3570533,214.72,214.57,23.776884]
["bitfinex","SOLUSD",1734350100055,14.3570533,214.63,214.57,23.776884]
["bitfinex","SOLUSD",1734350100255,14.3570533,214.63,214.54,2.34794973]
["bitfinex","SOLUSD",1734350100452,14.3570533,214.6,214.54,1.6491]
["bitfinex","SOLUSD",1734350100655,1.5147,214.67,214.48,140.24565209]
["bitfinex","SOLUSD",1734350100656,14.3570533,214.57,214.5,14.3570533]
["bitfinex","SOLUSD",1734350101285,14.3570533,214.59,214.52,14.3570533]
["bitfinex","SOLUSD",1734350101580,14.3570533,214.58,214.51,14.3570533]
["bitfinex","SOLUSD",1734350102384,14.3570533,214.55,214.49,1.5545]
["bitfinex","SOLUSD",1734350102575,14.3570533,214.53,214.46,14.3570533]
["bitfinex","SOLUSD",1734350103090,0.69709311,214.6,214.44,1.5688]
["bitfinex","SOLUSD",1734350103091,14.3570533,214.5,214.44,1.5688]
["bitfinex","SOLUSD",1734350103248,14.3570533,214.49,214.44,1.5688]
["bitfinex","SOLUSD",1734350103570,14.3570533,214.52,214.45,14.3570533]
["bitfinex","SOLUSD",1734350104082,14.3570533,214.5,214.44,1.5688]
["bitfinex","SOLUSD",1734350104284,14.3570533,214.48,214.41,14.3570533]
["bitfinex","SOLUSD",1734350104588,14.3570533,214.46,214.39,15.9258533]
["bitfinex","SOLUSD",1734350104951,14.3570533,214.43,214.39,1.5688]
["bitfinex","SOLUSD",1734350105150,14.3570533,214.4,214.34,1.5476]
["bitfinex","SOLUSD",1734350105386,14.3570533,214.36,214.29,15.9046533]
["bitfinex","SOLUSD",1734350105574,14.3570533,214.34,214.26,10.0]
["bitfinex","SOLUSD",1734350105778,14.3570533,214.34,214.27,14.3570533]
["bitfinex","SOLUSD",1734350105967,22.97572936,214.34,214.27,22.97572936]
["bitfinex","SOLUSD",1734350106174,22.97572936,214.35,214.28,22.97572936]
["bitfinex","SOLUSD",1734350106376,22.97572936,214.35,214.27,22.97572936]
["bitfinex","SOLUSD",1734350106672,22.97572936,214.34,214.26,32.97572936]
["bitfinex","SOLUSD",1734350107472,22.97572936,214.31,214.26,10.0]
["bitfinex","SOLUSD",1734350108166,22.97572936,214.32,214.26,10.0]
["bitfinex","SOLUSD",1734350108366,22.97572936,214.33,214.26,10.0]
["bitfinex","SOLUSD",1734350108669,22.97572936,214.35,214.27,23.67563803]
["bitfinex","SOLUSD",1734350108857,22.97572936,214.34,214.27,22.97572936]
["bitfinex","SOLUSD",1734350110289,0.69709311,214.38,214.26,10.69981909]
["bitfinex","SOLUSD",1734350110290,22.97572936,214.35,214.28,22.97572936]
["bitfinex","SOLUSD",1734350110500,22.97572936,214.38,214.31,22.97572936]
["bitfinex","SOLUSD",1734350110661,22.97572936,214.37,214.3,22.97572936]
["bitfinex","SOLUSD",1734350110871,22.97572936,214.35,214.27,22.97572936]
["bitfinex","SOLUSD",1734350111060,22.97572936,214.35,214.28,22.97572936]
["bitfinex","SOLUSD",1734350111392,23.67282247,214.34,214.26,32.97572936]
["bitfinex","SOLUSD",1734350111578,22.97572936,214.33,214.26,10.0]
["bitfinex","SOLUSD",1734350111777,22.97572936,214.36,214.29,22.97572936]
["bitfinex","SOLUSD",1734350113091,22.97572936,214.33,214.26,32.97572936]
["bitfinex","SOLUSD",1734350113496,22.97572936,214.34,214.26,32.97572936]
["bitfinex","SOLUSD",1734350113792,22.97572936,214.34,214.27,22.97572936]
["bitfinex","SOLUSD",1734350114105,0.69709311,214.38,214.28,22.97572936]
["bitfinex","SOLUSD",1734350114106,22.97572936,214.36,214.28,22.97572936]
["bitfinex","SOLUSD",1734350114276,22.97572936,214.35,214.28,22.97572936]
["bitfinex","SOLUSD",1734350114664,22.97572936,214.34,214.27,22.97572936]
["bitfinex","SOLUSD",1734350115271,22.97572936,214.34,214.26,10.69983883]
["bitfinex","SOLUSD",1734350115272,22.97572936,214.35,214.28,22.97572936]
["bitfinex","SOLUSD",1734350115500,22.97572936,214.33,214.26,33.67556819]
["bitfinex","SOLUSD",1734350115701,22.97572936,214.33,214.26,32.97572936]
["bitfinex","SOLUSD",1734350116007,22.97572936,214.32,214.26,10.0]
["bitfinex","SOLUSD",1734350116296,22.97572936,214.28,214.26,10.0]
["bitfinex","SOLUSD",1734350116878,22.97572936,214.3,214.26,10.0]
["bitfinex","SOLUSD",1734350117492,22.97572936,214.29,214.26,10.0]
["bitfinex","SOLUSD",1734350118090,22.97572936,214.28,214.26,10.0]
["bitfinex","SOLUSD",1734350118279,0.12549,214.35,214.26,10.0]
["bitfinex","SOLUSD",1734350118280,22.97572936,214.27,214.26,10.0]
["bitfinex","SOLUSD",1734350119584,23.10121936,214.27,214.26,7.2938]
["bitfinex","SOLUSD",1734350119790,23.10121936,214.27,214.26,7.1584]
["bitfinex","SOLUSD",1734350120117,23.79831247,214.27,214.26,7.1584]
["bitfinex","SOLUSD",1734350122396,22.97572936,214.27,214.26,7.1584]
["bitfinex","SOLUSD",1734350122617,22.97572936,214.3,214.26,7.1584]
["bitfinex","SOLUSD",1734350122973,22.97572936,214.29,214.26,7.1584]
["bitfinex","SOLUSD",1734350123619,22.97572936,214.3,214.26,7.1584]
["bitfinex","SOLUSD",1734350123780,22.97572936,214.31,214.26,7.1584]
["bitfinex","SOLUSD",1734350123975,22.97572936,214.34,214.28,23.776884]
["bitfinex","SOLUSD",1734350124174,22.97572936,214.34,214.27,23.6756095]
["bitfinex","SOLUSD",1734350124995,22.97572936,214.33,214.27,0.69988014]
["bitfinex","SOLUSD",1734350125206,22.97572936,214.32,214.26,7.1584]
["bitfinex","SOLUSD",1734350125383,22.97572936,214.31,214.26,7.1584]
["bitfinex","SOLUSD",1734350125771,22.97572936,214.32,214.26,7.1584]
["bitfinex","SOLUSD",1734350125974,22.97572936,214.31,214.26,7.1584]
["bitfinex","SOLUSD",1734350126413,22.97572936,214.3,214.26,7.1584]
["bitfinex","SOLUSD",1734350126970,22.97572936,214.34,214.26,30.83401967]
["bitfinex","SOLUSD",1734350127190,22.97572936,214.27,214.26,7.1584]
["bitfinex","SOLUSD",1734350127607,22.97572936,214.3,214.26,7.1584]
["bitfinex","SOLUSD",1734350127815,22.97572936,214.31,214.26,7.1584]
["bitfinex","SOLUSD",1734350127997,22.97572936,214.33,214.26,30.13412936]
["bitfinex","SOLUSD",1734350128390,22.97572936,214.35,214.27,47.4524516]
["bitfinex","SOLUSD",1734350128696,10.06574926,214.42,214.27,47.4524516]
["bitfinex","SOLUSD",1734350128697,22.97572936,214.37,214.29,22.97572936]
["bitfinex","SOLUSD",1734350129012,22.97572936,214.31,214.26,7.1584]
["bitfinex","SOLUSD",1734350129213,22.97572936,214.39,214.26,7.1584]
["bitfinex","SOLUSD",1734350129214,22.97572936,214.3,214.26,7.1584]
["bitfinex","SOLUSD",1734350129530,22.97572936,214.29,214.26,7.1584]
["bitfinex","SOLUSD",1734350129820,22.97572936,214.28,214.26,7.1584]
["bitfinex","SOLUSD",1734350130035,22.97572936,214.27,214.26,7.1584]
["bitfinex","SOLUSD",1734350131800,29.49721936,214.27,214.26,7.1584]
["bitfinex","SOLUSD",1734350132027,30.19431247,214.27,214.26,7.1584]
["bitfinex","SOLUSD",1734350134305,22.97572936,214.27,214.26,7.1584]
["bitfinex","SOLUSD",1734350138726,23.10121936,214.27,214.26,7.1584]
["bitfinex","SOLUSD",1734350139025,23.79831247,214.27,214.26,7.1584]
["bitfinex","SOLUSD",1734350143003,0.12549,214.23,214.18,90.0]
["bitfinex","SOLUSD",1734350143227,22.97572936,214.19,214.18,90.0]
["bitfinex","SOLUSD",1734350143737,23.10121936,214.19,214.18,90.0]
["bitfinex","SOLUSD",1734350144525,23.10121936,214.19,214.15,30.0]
["bitfinex","SOLUSD",1734350144526,20.12549,214.16,214.15,30.0]
["bitfinex","SOLUSD",1734350144828,43.79831247,214.16,214.05,90.0]
["bitfinex","SOLUSD",1734350145002,22.97572936,214.11,214.05,90.0]
["bitfinex","SOLUSD",1734350145928,23.10121936,214.11,214.05,90.0]
["bitfinex","SOLUSD",1734350146134,3.00403158,214.09,214.05,90.0]
["bitfinex","SOLUSD",1734350146334,65.95145872,214.06,214.05,90.0]
["bitfinex","SOLUSD",1734350146632,51.81650514,214.06,214.05,90.0]
["bitfinex","SOLUSD",1734350146996,8.71528578,214.06,214.05,90.0]
["bitfinex","SOLUSD",1734350147201,31.69101514,214.06,214.05,90.0]
["bitfinex","SOLUSD",1734350147419,31.8263046,214.06,214.05,90.0]
["bitfinex","SOLUSD",1734350147698,31.81725971,214.06,214.05,90.0]
["bitfinex","SOLUSD",1734350149829,31.69176971,214.06,214.05,90.0]
["bitfinex","SOLUSD",1734350150209,22.97572936,214.06,214.05,90.0]
["bitfinex","SOLUSD",1734350150416,22.97572936,214.06,213.92,81.1662071]
["bitfinex","SOLUSD",1734350150417,0.12549,214.03,213.92,81.1662071]
["bitfinex","SOLUSD",1734350150601,22.97572936,213.93,213.92,81.1662071]
["bitfinex","SOLUSD",1734350150919,23.10121936,213.93,213.92,81.1662071]
["bitfinex","SOLUSD",1734350151123,23.10121936,213.93,213.84,9.13395317]
["bitfinex","SOLUSD",1734350151124,0.12549,213.92,213.84,9.13395317]
["bitfinex","SOLUSD",1734350151317,34.68872752,213.91,213.84,9.13395317]
["bitfinex","SOLUSD",1734350151501,22.97572936,213.86,213.84,9.13395317]
["bitfinex","SOLUSD",1734350151846,31.81018594,213.86,213.84,9.13395317]
["bitfinex","SOLUSD",1734350152127,0.12549,213.81,213.79,90.0]
["bitfinex","SOLUSD",1734350152332,0.12549,213.81,213.79,0.70738361]
["bitfinex","SOLUSD",1734350152333,65.12743216,213.8,213.79,0.70738361]
["bitfinex","SOLUSD",1734350152532,3.12952158,213.76,213.75,11.19939803]
["bitfinex","SOLUSD",1734350152705,80.82452527,213.76,213.75,11.19939803]
["bitfinex","SOLUSD",1734350152896,57.84879591,213.76,213.75,11.19939803]
["bitfinex","SOLUSD",1734350153109,77.82049369,213.76,213.75,10.40271372]
["bitfinex","SOLUSD",1734350153403,8.00403158,213.67,213.66,17.09470745]
["bitfinex","SOLUSD",1734350153645,3.00403158,213.61,213.54,30.0]
["bitfinex","SOLUSD",1734350153975,22.97572936,213.55,213.54,30.0]
["bitfinex","SOLUSD",1734350154146,30.6128995,213.55,213.54,30.0]
["bitfinex","SOLUSD",1734350154308,7.63717014,213.55,213.54,30.0]
["bitfinex","SOLUSD",1734350154506,22.97572936,213.55,213.54,30.0]
["bitfinex","SOLUSD",1734350154708,32.27747928,213.55,213.54,30.0]
["bitfinex","SOLUSD",1734350154912,20.9638361,213.55,213.54,30.0]
["bitfinex","SOLUSD",1734350155207,10.94511343,213.55,213.54,30.0]
["bitfinex","SOLUSD",1734350155419,10.94511343,213.55,213.54,52.97572936]
["bitfinex","SOLUSD",1734350155617,3.30948339,213.55,213.54,52.97572936]
["bitfinex","SOLUSD",1734350156240,3.30948339,213.55,213.54,76.75261336]
["bitfinex","SOLUSD",1734350156534,0.69709311,213.64,213.55,23.776884]
["bitfinex","SOLUSD",1734350156733,3.27812095,213.63,213.57,22.97572936]
["bitfinex","SOLUSD",1734350156939,3.27809975,213.62,213.6,22.97572936]
["bitfinex","SOLUSD",1734350157239,0.69709311,213.65,213.6,22.97572936]
["bitfinex","SOLUSD",1734350157425,22.97572936,213.68,213.6,22.97572936]
["bitfinex","SOLUSD",1734350157426,3.27752212,213.64,213.6,22.97572936]
["bitfinex","SOLUSD",1734350157615,0.69709311,213.63,213.6,22.97572936]
["bitfinex","SOLUSD",1734350157832,0.82258311,213.67,213.6,22.97572936]
["bitfinex","SOLUSD",1734350158026,0.69709311,213.67,213.6,37.5750967]
["bitfinex","SOLUSD",1734350158229,0.69709311,213.67,213.63,37.5750967]
["bitfinex","SOLUSD",1734350158445,0.69709311,213.69,213.63,37.5750967]
["bitfinex","SOLUSD",1734350158758,37.5750967,213.74,213.67,37.5750967]
["bitfinex","SOLUSD",1734350158932,37.5750967,213.74,213.66,23.776884]
["bitfinex","SOLUSD",1734350158933,0.69709311,213.73,213.66,23.776884]
["bitfinex","SOLUSD",1734350159128,0.69709311,213.73,213.67,37.5750967]
["bitfinex","SOLUSD",1734350159727,0.69709311,213.73,213.67,37.54990492]
["bitfinex","SOLUSD",1734350159922,3.00403158,213.8,213.67,37.54990492]
["bitfinex","SOLUSD",1734350159923,0.69709311,213.77,213.67,37.54990492]
["bitfinex","SOLUSD",1734350160349,0.69709311,213.81,213.7,23.776884]
["bitfinex","SOLUSD",1734350160554,3.00403158,213.76,213.63,37.54990492]
["bitfinex","SOLUSD",1734350160736,0.69709311,213.75,213.62,1.5302]
["bitfinex","SOLUSD",1734350160933,3.00403158,213.77,213.63,37.54990492]
["bitfinex","SOLUSD",1734350161139,0.12549,213.75,213.63,37.54990492]
["bitfinex","SOLUSD",1734350161352,0.12549,213.73,213.63,37.54990492]
["bitfinex","SOLUSD",1734350161855,0.12549,213.73,213.65,37.54990492]
["bitfinex","SOLUSD",1734350162229,0.69709311,213.76,213.67,37.54990492]
["bitfinex","SOLUSD",1734350162630,0.69709311,213.76,213.65,23.776884]
["bitfinex","SOLUSD",1734350162832,0.69709311,213.82,213.75,37.54990492]
["bitfinex","SOLUSD",1734350163147,3.70112469,213.9,213.81,37.54990492]
["bitfinex","SOLUSD",1734350163343,0.69709311,213.9,213.81,37.54990492]
["bitfinex","SOLUSD",1734350163658,3.00403158,213.91,213.8,37.54990492]
["bitfinex","SOLUSD",1734350163965,3.00403158,213.91,213.77,6.1504]
["bitfinex","SOLUSD",1734350163966,0.69709311,213.9,213.81,37.54990492]
["bitfinex","SOLUSD",1734350164143,0.69709311,213.9,213.82,37.54990492]
["bitfinex","SOLUSD",1734350164526,0.69709311,213.95,213.83,37.54990492]
["bitfinex","SOLUSD",1734350164747,5.76529146,213.93,213.74,0.70156499]
["bitfinex","SOLUSD",1734350164957,5.76529146,213.93,213.81,37.54990492]
["bitfinex","SOLUSD",1734350164958,0.69709311,213.92,213.81,37.54990492]
["bitfinex","SOLUSD",1734350165164,0.69709311,213.92,213.82,37.54990492]
["bitfinex","SOLUSD",1734350165578,0.69709311,213.92,213.73,37.54990492]
["bitfinex","SOLUSD",1734350165579,0.12549,213.91,213.83,37.54990492]
["bitfinex","SOLUSD",1734350165885,0.12549,213.91,213.82,37.54990492]
["bitfinex","SOLUSD",1734350166098,0.82258311,213.91,213.82,37.54990492]
["bitfinex","SOLUSD",1734350166775,0.82258311,213.91,213.8,37.54990492]
["bitfinex","SOLUSD",1734350166981,0.12549,213.87,213.76,37.54990492]
["bitfinex","SOLUSD",1734350167194,0.12549,213.87,213.7,1.5201]
["bitfinex","SOLUSD",1734350167195,20.82258311,213.87,213.77,37.54990492]
["bitfinex","SOLUSD",1734350167896,0.82258311,213.87,213.77,37.54990492]
["bitfinex","SOLUSD",1734350168258,0.82258311,213.87,213.8,37.54990492]
["bitfinex","SOLUSD",1734350168472,0.69709311,213.87,213.83,37.54990492]
["bitfinex","SOLUSD",1734350168670,8.00403158,213.98,213.73,38.25144801]
["bitfinex","SOLUSD",1734350168671,0.69709311,213.93,213.84,37.54990492]
["bitfinex","SOLUSD",1734350168869,0.69709311,213.93,213.85,37.54990492]
["bitfinex","SOLUSD",1734350169098,0.69709311,213.98,213.84,37.54990492]
["bitfinex","SOLUSD",1734350169303,6.26562166,213.97,213.84,37.54990492]
["bitfinex","SOLUSD",1734350169487,3.95868319,213.96,213.84,37.54990492]
["bitfinex","SOLUSD",1734350169674,0.69709311,213.96,213.83,37.54990492]
["bitfinex","SOLUSD",1734350170176,3.48909098,213.96,213.85,37.54990492]
["bitfinex","SOLUSD",1734350170589,3.48909098,213.96,213.86,37.54990492]
["bitfinex","SOLUSD",1734350170903,3.48909098,213.96,213.87,37.54990492]
["bitfinex","SOLUSD",1734350171077,0.69709311,213.96,213.87,37.54990492]
["bitfinex","SOLUSD",1734350171276,0.69709311,213.99,213.88,37.54990492]
["bitfinex","SOLUSD",1734350171487,8.49470516,213.98,213.88,37.54990492]
["bitfinex","SOLUSD",1734350171676,3.96348717,213.97,213.87,37.54990492]
["bitfinex","SOLUSD",1734350171889,20.0,213.95,213.87,37.54990492]
["bitfinex","SOLUSD",1734350172199,0.69709311,213.95,213.89,37.54990492]
["bitfinex","SOLUSD",1734350172368,0.69709311,213.97,213.9,37.54990492]
["bitfinex","SOLUSD",1734350172665,0.69709311,213.99,213.9,37.54990492]
["bitfinex","SOLUSD",1734350172870,0.12549,213.97,213.87,37.54990492]
["bitfinex","SOLUSD",1734350173100,0.82258311,213.97,213.87,37.54990492]
["bitfinex","SOLUSD",1734350173412,0.12549,213.95,213.87,37.54990492]
["bitfinex","SOLUSD",1734350173712,0.82258311,213.95,213.85,39.07620492]
["bitfinex","SOLUSD",1734350174213,0.82258311,213.95,213.88,37.54990492]
["bitfinex","SOLUSD",1734350174580,3.27916581,213.94,213.88,37.54990492]
["bitfinex","SOLUSD",1734350174774,0.69709311,213.93,213.88,37.54990492]
["bitfinex","SOLUSD",1734350174978,0.69709311,213.96,213.88,37.54990492]
["bitfinex","SOLUSD",1734350175184,3.40427169,213.95,213.87,37.54990492]
["bitfinex","SOLUSD",1734350175486,0.12549,213.93,213.86,37.54990492]
["bitfinex","SOLUSD",1734350175796,0.69709311,213.94,213.87,37.54990492]
["bitfinex","SOLUSD",1734350176004,3.28121705,213.93,213.87,37.54990492]
["bitfinex","SOLUSD",1734350176303,0.12549,213.91,213.83,6.3724]
["bitfinex","SOLUSD",1734350176553,0.12549,213.91,213.79,37.54990492]
["bitfinex","SOLUSD",1734350176554,20.12549,213.89,213.78,37.54990492]
["bitfinex","SOLUSD",1734350176700,0.12549,213.86,213.77,39.10190492]
["bitfinex","SOLUSD",1734350176875,0.12549,213.86,213.77,1.552]
["bitfinex","SOLUSD",1734350176876,0.82258311,213.86,213.77,1.552]
["bitfinex","SOLUSD",1734350177074,3.28333062,213.85,213.76,37.54990492]
["bitfinex","SOLUSD",1734350177374,20.0,213.81,213.72,37.54990492]
["bitfinex","SOLUSD",1734350177579,0.69709311,213.8,213.71,37.54990492]
["bitfinex","SOLUSD",1734350177807,0.12549,213.79,213.71,37.04990492]
["bitfinex","SOLUSD",1734350177985,0.12549,213.79,213.7,39.11170492]
["bitfinex","SOLUSD",1734350178286,0.12549,213.77,213.71,37.54990492]
["bitfinex","SOLUSD",1734350178482,0.69709311,213.77,213.7,1.5618]
["bitfinex","SOLUSD",1734350178680,20.69709311,213.86,213.76,37.54990492]
["bitfinex","SOLUSD",1734350178927,8.54862437,213.85,213.79,37.54990492]
["bitfinex","SOLUSD",1734350179087,3.00403158,213.92,213.74,0.70164298]
["bitfinex","SOLUSD",1734350179088,3.98502556,213.84,213.8,37.54990492]
["bitfinex","SOLUSD",1734350179281,3.98502556,213.84,213.7,1.5618]
["bitfinex","SOLUSD",1734350179282,3.29051864,213.83,213.78,37.54990492]
["bitfinex","SOLUSD",1734350179513,0.69709311,213.91,213.78,37.54990492]
["bitfinex","SOLUSD",1734350179812,0.69709311,213.91,213.7,2.26344644]
["bitfinex","SOLUSD",1734350179813,0.12549,213.87,213.75,37.54990492]
["bitfinex","SOLUSD",1734350180109,0.12549,213.87,213.71,23.776884]
["bitfinex","SOLUSD",1734350180110,0.12549,213.85,213.74,37.54990492]
["bitfinex","SOLUSD",1734350180331,0.12549,213.83,213.74,37.54990492]
["bitfinex","SOLUSD",1734350180500,0.12549,213.81,213.74,37.54990492]
["bitfinex","SOLUSD",1734350180833,0.12549,213.81,213.71,23.776884]
["bitfinex","SOLUSD",1734350180834,3.2916285,213.8,213.75,37.54990492]
["bitfinex","SOLUSD",1734350181131,3.2916285,213.8,213.76,37.54990492]
["bitfinex","SOLUSD",1734350181320,3.2916285,213.79,213.77,23.776884]
["bitfinex","SOLUSD",1734350181628,0.69709311,213.84,213.76,23.776884]
["bitfinex","SOLUSD",1734350181806,8.58177451,213.83,213.76,23.776884]
["bitfinex","SOLUSD",1734350182002,9.27886762,213.82,213.76,23.776884]
["bitfinex","SOLUSD",1734350182203,3.3006825,213.81,213.77,46.86552087]
["bitfinex","SOLUSD",1734350182403,0.69709311,213.86,213.77,23.776884]
["bitfinex","SOLUSD",1734350182598,8.59524501,213.85,213.76,23.776884]
["bitfinex","SOLUSD",1734350182917,8.59524501,213.85,213.7,2.26333538]
["bitfinex","SOLUSD",1734350182918,9.29233812,213.84,213.74,23.776884]
["bitfinex","SOLUSD",1734350183106,8.59524501,213.83,213.74,23.776884]
["bitfinex","SOLUSD",1734350183297,3.00403158,213.91,213.74,23.776884]
["bitfinex","SOLUSD",1734350183298,9.29233812,213.82,213.74,23.776884]
["bitfinex","SOLUSD",1734350183614,8.59524501,213.81,213.71,23.08863687]
["bitfinex","SOLUSD",1734350183814,9.29233812,213.8,213.71,23.08863687]
["bitfinex","SOLUSD",1734350184071,8.59524501,213.79,213.72,23.08863687]
["bitfinex","SOLUSD",1734350184243,0.69709311,213.78,213.71,23.08863687]
["bitfinex","SOLUSD",1734350184392,8.59524501,213.77,213.7,24.65043687]
["bitfinex","SOLUSD",1734350184729,3.00403158,213.86,213.7,24.65043687]
["bitfinex","SOLUSD",1734350184730,8.59524501,213.76,213.7,1.5618]
["bitfinex","SOLUSD",1734350184907,8.59524501,213.75,213.7,1.5618]
["bitfinex","SOLUSD",1734350185109,8.59524501,213.74,213.7,24.65043687]
["bitfinex","SOLUSD",1734350185437,0.69709311,213.85,213.7,24.65043687]
["bitfinex","SOLUSD",1734350185438,8.59524501,213.73,213.7,24.65043687]
["bitfinex","SOLUSD",1734350185602,8.61842617,213.72,213.71,23.776884]
["bitfinex","SOLUSD",1734350186230,3.30588044,213.72,213.71,23.776884]
["bitfinex","SOLUSD",1734350186435,8.61714884,213.72,213.71,23.776884]
["bitfinex","SOLUSD",1734350186804,8.63205158,213.72,213.71,23.776884]
["bitfinex","SOLUSD",1734350188008,8.63205158,213.72,213.69,23.776884]
["bitfinex","SOLUSD",1734350188218,8.63205158,213.71,213.69,23.776884]
["bitfinex","SOLUSD",1734350188413,3.32001984,213.7,213.69,23.776884]
["bitfinex","SOLUSD",1734350188725,0.82258311,213.82,213.69,46.86552087]
["bitfinex","SOLUSD",1734350188917,8.63464854,213.81,213.72,23.08863687]
["bitfinex","SOLUSD",1734350189234,8.63464854,213.8,213.75,23.776884]
["bitfinex","SOLUSD",1734350189418,8.63464854,213.79,213.75,23.776884]
["bitfinex","SOLUSD",1734350189622,8.63464854,213.78,213.75,23.776884]
["bitfinex","SOLUSD",1734350189838,8.63464854,213.77,213.75,23.776884]
["bitfinex","SOLUSD",1734350190009,3.32101867,213.77,213.75,23.776884]
["bitfinex","SOLUSD",1734350190207,3.32101867,213.76,213.73,6.0764]
["bitfinex","SOLUSD",1734350190414,3.32101867,213.75,213.71,23.776884]
["bitfinex","SOLUSD",1734350190613,3.32101867,213.74,213.71,23.776884]
["bitfinex","SOLUSD",1734350190835,3.32101867,213.73,213.71,23.776884]
["bitfinex","SOLUSD",1734350191029,0.12549,213.86,213.71,23.776884]
["bitfinex","SOLUSD",1734350191240,20.12549,213.84,213.7,24.72303687]
["bitfinex","SOLUSD",1734350191437,0.12549,213.82,213.7,1.6344]
["bitfinex","SOLUSD",1734350191651,0.12549,213.8,213.7,24.72303687]
["bitfinex","SOLUSD",1734350191812,3.32490234,213.79,213.7,24.72303687]
["bitfinex","SOLUSD",1734350192142,0.12549,213.8,213.7,24.72303687]
["bitfinex","SOLUSD",1734350192143,4.02199545,213.78,213.7,24.72303687]
["bitfinex","SOLUSD",1734350192346,3.32490234,213.77,213.7,24.72303687]
["bitfinex","SOLUSD",1734350192635,3.32490234,213.76,213.71,23.776884]
["bitfinex","SOLUSD",1734350192846,4.02199545,213.75,213.7,1.6344]
["bitfinex","SOLUSD",1734350193033,3.32490234,213.74,213.7,1.6344]
["bitfinex","SOLUSD",1734350193350,3.33207823,213.73,213.67,29.16503687]
["bitfinex","SOLUSD",1734350193520,3.33207823,213.72,213.67,29.16503687]
["bitfinex","SOLUSD",1734350193839,0.82258311,213.8,213.61,6.0575]
["bitfinex","SOLUSD",1734350193840,3.33207823,213.71,213.61,6.0575]
["bitfinex","SOLUSD",1734350194041,4.02917134,213.7,213.61,6.0575]
["bitfinex","SOLUSD",1734350194343,0.12549,213.68,213.61,6.0575]
["bitfinex","SOLUSD",1734350194529,3.33207823,213.67,213.61,6.0575]
["bitfinex","SOLUSD",1734350194727,3.33207823,213.66,213.61,6.75957807]
["bitfinex","SOLUSD",1734350194933,3.33424875,213.65,213.64,23.08863687]
["bitfinex","SOLUSD",1734350195126,0.69709311,213.77,213.64,23.08863687]
["bitfinex","SOLUSD",1734350195338,3.33442694,213.76,213.64,23.08863687]
["bitfinex","SOLUSD",1734350195542,4.03152005,213.75,213.65,23.776884]
["bitfinex","SOLUSD",1734350195837,3.33442694,213.74,213.67,23.776884]
["bitfinex","SOLUSD",1734350196041,5.0,213.85,213.67,23.776884]
["bitfinex","SOLUSD",1734350196042,3.33898272,213.73,213.7,46.86552087]
["bitfinex","SOLUSD",1734350196218,3.33898272,213.72,213.71,1.6042]
["bitfinex","SOLUSD",1734350196419,0.69709311,213.84,213.69,23.08863687]
["bitfinex","SOLUSD",1734350196643,3.3405058,213.83,213.68,23.776884]
["bitfinex","SOLUSD",1734350196820,3.00403158,213.85,213.61,6.0575]
["bitfinex","SOLUSD",1734350196821,0.9978,213.81,213.62,23.08863687]
["bitfinex","SOLUSD",1734350197034,4.16308891,213.8,213.63,23.776884]
["bitfinex","SOLUSD",1734350197225,0.12549,213.78,213.62,23.08863687]
["bitfinex","SOLUSD",1734350197553,20.0,213.74,213.61,6.0575]
["bitfinex","SOLUSD",1734350197756,4.16308891,213.73,213.61,6.0575]
["bitfinex","SOLUSD",1734350198049,3.3405058,213.72,213.61,6.0575]
["bitfinex","SOLUSD",1734350198252,0.12549,213.7,213.61,6.0575]
["bitfinex","SOLUSD",1734350198545,3.3405058,213.69,213.61,6.0575]
["bitfinex","SOLUSD",1734350198746,4.03759891,213.68,213.61,6.0575]
["bitfinex","SOLUSD",1734350199080,3.3405058,213.67,213.61,6.0575]
["bitfinex","SOLUSD",1734350199246,15.94787354,213.67,213.61,6.0575]
["bitfinex","SOLUSD",1734350199448,3.3405058,213.66,213.61,6.0575]
["bitfinex","SOLUSD",1734350199632,12.60736774,213.66,213.62,23.776884]
["bitfinex","SOLUSD",1734350200351,3.34189549,213.65,213.62,23.776884]
["bitfinex","SOLUSD",1734350200523,12.60736774,213.7,213.62,23.776884]
["bitfinex","SOLUSD",1734350200723,3.34178814,213.69,213.62,23.776884]
["bitfinex","SOLUSD",1734350200951,3.34178814,213.68,213.62,46.86552087]
["bitfinex","SOLUSD",1734350201121,3.3421681,213.67,213.62,46.86552087]
["bitfinex","SOLUSD",1734350201323,12.88219728,213.67,213.62,23.776884]
["bitfinex","SOLUSD",1734350201552,12.88219728,213.67,213.65,23.776884]
["bitfinex","SOLUSD",1734350202156,0.69709311,213.78,213.67,23.776884]
["bitfinex","SOLUSD",1734350202337,3.34392044,213.77,213.67,23.776884]
["bitfinex","SOLUSD",1734350202660,3.34392044,213.76,213.67,23.776884]
["bitfinex","SOLUSD",1734350202866,3.34392044,213.75,213.67,24.47868131]
["bitfinex","SOLUSD",1734350203069,3.34392044,213.74,213.67,0.70179731]
["bitfinex","SOLUSD",1734350203274,3.34392044,213.73,213.67,23.08863687]
["bitfinex","SOLUSD",1734350203566,3.34392044,213.73,213.61,6.0575]
["bitfinex","SOLUSD",1734350203567,4.04101355,213.72,213.61,6.0575]
["bitfinex","SOLUSD",1734350203737,16.24449972,213.71,213.62,23.08863687]
["bitfinex","SOLUSD",1734350203937,16.24449972,213.7,213.63,23.08863687]
["bitfinex","SOLUSD",1734350204167,16.24449972,213.69,213.63,23.08863687]
["bitfinex","SOLUSD",1734350204478,3.34392044,213.68,213.62,23.08863687]
["bitfinex","SOLUSD",1734350204769,16.24449972,213.68,213.62,23.08863687]
["bitfinex","SOLUSD",1734350204954,12.90057928,213.68,213.62,23.08863687]
["bitfinex","SOLUSD",1734350205152,12.90057928,213.68,213.61,29.14613687]
["bitfinex","SOLUSD",1734350205465,12.90057928,213.68,213.62,23.08863687]
["bitfinex","SOLUSD",1734350205466,12.6055297,213.68,213.62,23.08863687]
["bitfinex","SOLUSD",1734350205776,0.12549,213.74,213.61,29.14613687]
["bitfinex","SOLUSD",1734350205777,12.6055297,213.73,213.61,29.14613687]
["bitfinex","SOLUSD",1734350206071,0.12549,213.71,213.61,6.0575]
["bitfinex","SOLUSD",1734350206287,12.6055297,213.71,213.61,6.0575]
["bitfinex","SOLUSD",1734350206443,0.69709311,213.7,213.61,6.0575]
["bitfinex","SOLUSD",1734350206779,0.12549,213.66,213.56,6.6379]
["bitfinex","SOLUSD",1734350207085,0.12549,213.65,213.56,6.6379]
["bitfinex","SOLUSD",1734350207281,0.69709311,213.64,213.54,30.0]
["bitfinex","SOLUSD",1734350207595,13.6657931,213.64,213.54,30.0]
["bitfinex","SOLUSD",1734350207735,0.12549,213.63,213.54,30.0]
["bitfinex","SOLUSD",1734350207940,0.12549,213.61,213.54,30.0]
["bitfinex","SOLUSD",1734350208176,12.96869999,213.61,213.54,30.0]
["bitfinex","SOLUSD",1734350208375,0.69709311,213.6,213.54,30.0]
["bitfinex","SOLUSD",1734350208557,13.6657931,213.6,213.54,30.0]
["bitfinex","SOLUSD",1734350209454,0.12549,213.59,213.54,30.0]
["bitfinex","SOLUSD",1734350209648,16.29331262,213.59,213.54,30.0]
["bitfinex","SOLUSD",1734350209873,12.95341408,213.58,213.54,30.0]
["bitfinex","SOLUSD",1734350210041,16.29331262,213.58,213.54,30.0]
["bitfinex","SOLUSD",1734350210247,12.95341408,213.58,213.54,30.0]
["bitfinex","SOLUSD",1734350210954,12.95341408,213.57,213.54,30.0]
["bitfinex","SOLUSD",1734350211277,13.18148927,213.63,213.54,30.0]
["bitfinex","SOLUSD",1734350211446,4.03324068,213.62,213.54,30.0]
["bitfinex","SOLUSD",1734350211654,3.33614757,213.61,213.54,30.0]
["bitfinex","SOLUSD",1734350211866,0.12549,213.62,213.54,30.0]
["bitfinex","SOLUSD",1734350212072,3.3361297,213.61,213.54,53.08863687]
["bitfinex","SOLUSD",1734350212247,13.18148927,213.61,213.58,23.08863687]
["bitfinex","SOLUSD",1734350212456,0.69709311,213.66,213.55,0.70221284]
["bitfinex","SOLUSD",1734350212457,13.18148927,213.6,213.57,23.08863687]
["bitfinex","SOLUSD",1734350212793,0.9978,213.72,213.56,23.08863687]
["bitfinex","SOLUSD",1734350212794,13.18148927,213.65,213.56,23.08863687]
["bitfinex","SOLUSD",1734350212954,12.42737125,213.71,213.56,23.08863687]
["bitfinex","SOLUSD",1734350213271,6.99073238,213.7,213.55,23.08863687]
["bitfinex","SOLUSD",1734350213477,3.3350057,213.69,213.56,23.79079116]
["bitfinex","SOLUSD",1734350213651,4.03209881,213.68,213.56,23.79079116]
["bitfinex","SOLUSD",1734350213859,0.12549,213.66,213.55,23.08863687]
["bitfinex","SOLUSD",1734350214116,13.12446436,213.66,213.55,23.08863687]
["bitfinex","SOLUSD",1734350214271,0.12549,213.64,213.54,53.08863687]
["bitfinex","SOLUSD",1734350214570,13.24995436,213.64,213.54,53.08863687]
["bitfinex","SOLUSD",1734350214782,12.42737125,213.64,213.55,23.08863687]
["bitfinex","SOLUSD",1734350215076,2.8626204,213.71,213.54,30.0]
["bitfinex","SOLUSD",1734350215077,0.12549,213.62,213.54,30.0]
["bitfinex","SOLUSD",1734350215274,13.20752207,213.62,213.54,30.0]
["bitfinex","SOLUSD",1734350215476,0.69709311,213.61,213.54,30.0]
["bitfinex","SOLUSD",1734350215679,13.77912518,213.61,213.54,30.0]
["bitfinex","SOLUSD",1734350216177,0.12549,213.6,213.54,30.0]
["bitfinex","SOLUSD",1734350216352,4.02619474,213.59,213.54,25.5994]
["bitfinex","SOLUSD",1734350216671,20.0,213.56,213.54,24.4]
["bitfinex","SOLUSD",1734350216984,16.41178631,213.55,213.54,24.4]
["bitfinex","SOLUSD",1734350217986,16.5364536,213.55,213.54,24.4]
["bitfinex","SOLUSD",1734350218467,17.23354671,213.55,213.54,24.4]
["bitfinex","SOLUSD",1734350218848,16.4109636,213.55,213.54,24.4]
["bitfinex","SOLUSD",1734350219278,13.08203207,213.55,213.54,24.4]
["bitfinex","SOLUSD",1734350219445,13.04121971,213.55,213.54,24.4]
["bitfinex","SOLUSD",1734350219652,13.04121971,213.55,213.54,56.17982084]
["bitfinex","SOLUSD",1734350220459,0.69709311,213.7,213.55,23.776884]
["bitfinex","SOLUSD",1734350220685,16.37322421,213.69,213.63,23.08863687]
["bitfinex","SOLUSD",1734350220848,16.37322421,213.69,213.57,23.776884]
["bitfinex","SOLUSD",1734350220849,3.3320045,213.68,213.67,23.08863687]
["bitfinex","SOLUSD",1734350221046,0.69709311,213.78,213.6,20.0]
["bitfinex","SOLUSD",1734350221378,3.33554893,213.77,213.62,23.08863687]
["bitfinex","SOLUSD",1734350221637,4.03264204,213.76,213.61,23.08863687]
["bitfinex","SOLUSD",1734350221745,3.33554893,213.75,213.6,23.08863687]
["bitfinex","SOLUSD",1734350221949,4.03264204,213.74,213.61,23.08863687]
["bitfinex","SOLUSD",1734350222292,3.33554893,213.73,213.64,23.08863687]
["bitfinex","SOLUSD",1734350222449,3.33554893,213.73,213.68,23.08863687]
["bitfinex","SOLUSD",1734350222645,9.77409764,213.99,213.68,23.08863687]
["bitfinex","SOLUSD",1734350222646,8.00403158,213.91,213.71,23.08863687]
["bitfinex","SOLUSD",1734350222841,4.03599113,213.84,213.74,23.08863687]
["bitfinex","SOLUSD",1734350223089,4.03599113,213.84,213.69,0.70173689]
["bitfinex","SOLUSD",1734350223090,0.69709311,213.84,213.75,23.08863687]
["bitfinex","SOLUSD",1734350223291,0.12549,213.82,213.67,7.20571624]
["bitfinex","SOLUSD",1734350223480,3.339431,213.81,213.73,23.08863687]
["bitfinex","SOLUSD",1734350223789,0.12549,213.79,213.68,23.08863687]
["bitfinex","SOLUSD",1734350224077,3.339431,213.78,213.71,23.08863687]
["bitfinex","SOLUSD",1734350224242,3.339431,213.77,213.71,23.08863687]
["bitfinex","SOLUSD",1734350224588,0.69709311,213.85,213.72,23.08863687]
["bitfinex","SOLUSD",1734350224794,3.34082419,213.84,213.71,23.08863687]
["bitfinex","SOLUSD",1734350224991,4.0379173,213.83,213.68,0.70161773]
["bitfinex","SOLUSD",1734350225279,4.0379173,213.83,213.63,23.08863687]
["bitfinex","SOLUSD",1734350225280,0.12549,213.79,213.63,23.08863687]
["bitfinex","SOLUSD",1734350225507,0.12549,213.77,213.65,23.08863687]
["bitfinex","SOLUSD",1734350225672,3.34082419,213.76,213.65,23.08863687]
["bitfinex","SOLUSD",1734350225873,0.12549,213.74,213.64,23.08863687]
["bitfinex","SOLUSD",1734350226114,3.34082419,213.73,213.58,0.70191346]
["bitfinex","SOLUSD",1734350226276,0.69709311,213.73,213.63,23.08863687]
["bitfinex","SOLUSD",1734350226480,3.34059455,213.72,213.63,23.08863687]
["bitfinex","SOLUSD",1734350226673,3.03768766,213.71,213.61,23.08863687]
["bitfinex","SOLUSD",1734350226894,3.03768766,213.71,213.6,23.08863687]
["bitfinex","SOLUSD",1734350226895,0.12549,213.7,213.6,23.08863687]
["bitfinex","SOLUSD",1734350227097,0.12549,213.7,213.61,23.08863687]
["bitfinex","SOLUSD",1734350227302,20.12549,213.74,213.57,8.2527]
["bitfinex","SOLUSD",1734350227475,0.12549,213.71,213.58,23.08863687]
["bitfinex","SOLUSD",1734350227676,0.82258311,213.71,213.6,23.08863687]
["bitfinex","SOLUSD",1734350227881,0.82258311,213.71,213.57,8.9548095]
["bitfinex","SOLUSD",1734350227882,0.69709311,213.71,213.63,23.08863687]
["bitfinex","SOLUSD",1734350228110,0.69709311,213.76,213.63,23.08863687]
["bitfinex","SOLUSD",1734350228311,0.12549,213.75,213.65,23.08863687]
["bitfinex","SOLUSD",1734350228496,0.12549,213.75,213.63,23.08863687]
["bitfinex","SOLUSD",1734350229011,0.12549,213.76,213.6,23.08863687]
["bitfinex","SOLUSD",1734350229232,0.82258311,213.76,213.6,23.08863687]
["bitfinex","SOLUSD",1734350229376,0.82258311,213.76,213.61,23.08863687]
["bitfinex","SOLUSD",1734350230411,0.69709311,213.76,213.64,46.86552087]
["bitfinex","SOLUSD",1734350230702,0.12549,213.78,213.66,23.08863687]
["bitfinex","SOLUSD",1734350230910,0.69709311,213.77,213.66,23.08863687]
["bitfinex","SOLUSD",1734350231081,0.69709311,213.79,213.66,23.08863687]
["bitfinex","SOLUSD",1734350231506,0.12549,213.78,213.63,23.08863687]
["bitfinex","SOLUSD",1734350231725,0.12549,213.76,213.61,23.08863687]
["bitfinex","SOLUSD",1734350232010,0.12549,213.74,213.61,23.08863687]
["bitfinex","SOLUSD",1734350232313,20.0,213.77,213.62,23.08863687]
["bitfinex","SOLUSD",1734350232314,0.12549,213.72,213.62,23.08863687]
["bitfinex","SOLUSD",1734350232516,0.69709311,213.76,213.63,23.08863687]
["bitfinex","SOLUSD",1734350232674,0.12549,213.75,213.61,23.08863687]
["bitfinex","SOLUSD",1734350232872,20.0,213.77,213.57,8.2527]
["bitfinex","SOLUSD",1734350232873,0.12549,213.73,213.57,8.2527]
["bitfinex","SOLUSD",1734350233074,0.12549,213.71,213.57,8.2527]
["bitfinex","SOLUSD",1734350233277,0.12549,213.69,213.58,23.08863687]
["bitfinex","SOLUSD",1734350233519,0.12549,213.69,213.59,23.08863687]
["bitfinex","SOLUSD",1734350233799,0.12549,213.69,213.61,23.08863687]
["bitfinex","SOLUSD",1734350234011,0.69709311,213.73,213.61,23.08863687]
["bitfinex","SOLUSD",1734350234516,0.12549,213.72,213.63,23.08863687]
["bitfinex","SOLUSD",1734350234702,0.69709311,213.79,213.65,23.08863687]
["bitfinex","SOLUSD",1734350234882,0.69709311,213.79,213.58,23.776884]
["bitfinex","SOLUSD",1734350234883,0.69709311,213.79,213.64,23.08863687]
["bitfinex","SOLUSD",1734350235281,0.69709311,213.79,213.65,23.08863687]
["bitfinex","SOLUSD",1734350235489,0.69709311,213.79,213.66,23.08863687]
["bitfinex","SOLUSD",1734350235890,0.12549,213.78,213.65,23.08863687]
["bitfinex","SOLUSD",1734350236086,0.69709311,213.79,213.66,46.86552087]
["bitfinex","SOLUSD",1734350236307,0.69709311,213.79,213.7,23.08863687]
["bitfinex","SOLUSD",1734350236515,0.9978,213.8,213.7,23.08863687]
["bitfinex","SOLUSD",1734350236683,1.69489311,213.85,213.7,23.08863687]
["bitfinex","SOLUSD",1734350237590,0.12549,213.84,213.7,23.08863687]
["bitfinex","SOLUSD",1734350237985,1.69489311,213.85,213.7,23.08863687]
["bitfinex","SOLUSD",1734350238222,1.69489311,213.85,213.71,23.08863687]
["bitfinex","SOLUSD",1734350238541,1.69489311,213.85,213.73,23.08863687]
["bitfinex","SOLUSD",1734350238693,1.69489311,213.85,213.74,23.08863687]
["bitfinex","SOLUSD",1734350238895,28.39678164,213.94,213.76,23.08863687]
["bitfinex","SOLUSD",1734350238896,3.35490385,213.84,213.76,23.08863687]
["bitfinex","SOLUSD",1734350239079,3.35490385,213.83,213.74,23.08863687]
["bitfinex","SOLUSD",1734350239282,3.35490385,213.82,213.72,23.08863687]
["bitfinex","SOLUSD",1734350239499,0.69709311,213.88,213.71,23.08863687]
["bitfinex","SOLUSD",1734350239500,3.35490385,213.81,213.71,23.08863687]
["bitfinex","SOLUSD",1734350239718,3.35490385,213.8,213.72,23.08863687]
["bitfinex","SOLUSD",1734350239923,0.69709311,213.88,213.74,23.08863687]
["bitfinex","SOLUSD",1734350240121,20.0,213.86,213.75,23.08863687]
["bitfinex","SOLUSD",1734350240285,4.05082343,213.85,213.75,23.08863687]
["bitfinex","SOLUSD",1734350240489,3.35373032,213.84,213.7,23.776884]
["bitfinex","SOLUSD",1734350240701,4.05082343,213.83,213.72,23.08863687]
["bitfinex","SOLUSD",1734350240904,3.35373032,213.82,213.72,23.08863687]
["bitfinex","SOLUSD",1734350241113,3.35373032,213.81,213.72,23.08863687]
["bitfinex","SOLUSD",1734350241295,0.69709311,213.85,213.72,23.08863687]
["bitfinex","SOLUSD",1734350241296,3.35373032,213.8,213.72,23.08863687]
["bitfinex","SOLUSD",1734350241502,0.12549,213.84,213.72,23.08863687]
["bitfinex","SOLUSD",1734350241699,0.12549,213.82,213.73,23.08863687]
["bitfinex","SOLUSD",1734350241922,3.35170879,213.81,213.73,23.08863687]
["bitfinex","SOLUSD",1734350242226,0.12549,213.82,213.73,23.08863687]
["bitfinex","SOLUSD",1734350242391,3.35078082,213.81,213.73,23.08863687]
["bitfinex","SOLUSD",1734350242603,0.12549,213.84,213.73,23.08863687]
["bitfinex","SOLUSD",1734350242824,0.12549,213.82,213.73,23.08863687]
["bitfinex","SOLUSD",1734350243026,3.35099694,213.81,213.73,23.08863687]
["bitfinex","SOLUSD",1734350243410,3.35099694,213.81,213.69,31.24893687]
["bitfinex","SOLUSD",1734350243411,0.69709311,213.8,213.69,31.24893687]
["bitfinex","SOLUSD",1734350243711,0.69709311,213.8,213.67,23.08863687]
["bitfinex","SOLUSD",1734350243712,3.47648694,213.79,213.67,23.08863687]
["bitfinex","SOLUSD",1734350243922,0.12549,213.77,213.67,23.08863687]
["bitfinex","SOLUSD",1734350244231,3.35099694,213.76,213.67,23.08863687]
["bitfinex","SOLUSD",1734350244394,4.17358005,213.75,213.64,30.76523687]
["bitfinex","SOLUSD",1734350244729,3.34971902,213.74,213.64,30.76523687]
["bitfinex","SOLUSD",1734350244887,0.69709311,213.73,213.64,7.6766]
["bitfinex","SOLUSD",1734350245095,4.04599056,213.73,213.64,7.6766]
["bitfinex","SOLUSD",1734350245293,3.34874247,213.72,213.62,23.08863687]
["bitfinex","SOLUSD",1734350245594,0.12549,213.75,213.58,7.8869]
["bitfinex","SOLUSD",1734350245595,4.0459442,213.71,213.63,23.08863687]
["bitfinex","SOLUSD",1734350245816,0.82258311,213.75,213.63,23.08863687]
["bitfinex","SOLUSD",1734350245993,0.12549,213.73,213.63,23.08863687]
["bitfinex","SOLUSD",1734350246316,0.12549,213.71,213.61,23.08863687]
["bitfinex","SOLUSD",1734350246532,3.34835791,213.7,213.61,23.08863687]
["bitfinex","SOLUSD",1734350246828,3.34835791,213.69,213.61,23.08863687]
["bitfinex","SOLUSD",1734350247017,0.69709311,213.69,213.6,23.08863687]
["bitfinex","SOLUSD",1734350247333,0.12549,213.7,213.58,7.8869]
["bitfinex","SOLUSD",1734350247629,0.12549,213.67,213.56,23.08863687]
["bitfinex","SOLUSD",1734350247793,3.34777737,213.66,213.56,23.08863687]
["bitfinex","SOLUSD",1734350247997,4.16984131,213.65,213.55,23.08863687]
["bitfinex","SOLUSD",1734350248193,0.12549,213.63,213.54,23.08863687]
["bitfinex","SOLUSD",1734350248395,0.82258311,213.63,213.54,23.08863687]
["bitfinex","SOLUSD",1734350248625,0.12549,213.63,213.53,120.87953687]
["bitfinex","SOLUSD",1734350248795,0.12549,213.66,213.53,120.87953687]
["bitfinex","SOLUSD",1734350248995,0.12549,213.64,213.53,120.87953687]
["bitfinex","SOLUSD",1734350249220,3.34749128,213.63,213.58,23.08863687]
["bitfinex","SOLUSD",1734350249417,0.69709311,213.67,213.59,23.08863687]
["bitfinex","SOLUSD",1734350249638,3.3483106,213.66,213.6,23.08863687]
["bitfinex","SOLUSD",1734350249928,0.69709311,213.66,213.58,23.08863687]
["bitfinex","SOLUSD",1734350250137,3.47355594,213.65,213.55,23.08863687]
["bitfinex","SOLUSD",1734350250432,0.12549,213.63,213.55,23.08863687]
["bitfinex","SOLUSD",1734350250628,0.12549,213.63,213.57,23.08863687]
["bitfinex","SOLUSD",1734350250844,0.12549,213.66,213.54,23.08863687]
["bitfinex","SOLUSD",1734350251040,0.12549,213.64,213.53,90.0]
["bitfinex","SOLUSD",1734350251201,0.12549,213.62,213.53,90.0]
["bitfinex","SOLUSD",1734350251403,20.0,213.62,213.53,113.08863687]
["bitfinex","SOLUSD",1734350251709,0.12549,213.6,213.53,90.0]
["bitfinex","SOLUSD",1734350252031,0.69709311,213.61,213.54,23.08863687]
["bitfinex","SOLUSD",1734350252231,3.3472883,213.6,213.53,90.0]
["bitfinex","SOLUSD",1734350252435,8.00403158,213.69,213.53,90.0]
["bitfinex","SOLUSD",1734350252436,0.12549,213.65,213.53,90.0]
["bitfinex","SOLUSD",1734350252601,8.00403158,213.69,213.53,90.0]
["bitfinex","SOLUSD",1734350252602,0.12549,213.63,213.53,90.0]
["bitfinex","SOLUSD",1734350252799,0.12549,213.61,213.53,90.0]
["bitfinex","SOLUSD",1734350253012,0.12549,213.59,213.53,90.0]
["bitfinex","SOLUSD",1734350253427,0.12549,213.6,213.53,90.0]
["bitfinex","SOLUSD",1734350253728,0.12549,213.58,213.53,90.0]
["bitfinex","SOLUSD",1734350254403,0.12549,213.56,213.53,87.5591]
["bitfinex","SOLUSD",1734350254734,20.0,213.54,213.53,87.5591]
["bitfinex","SOLUSD",1734350254905,24.04622735,213.54,213.53,87.5591]
["bitfinex","SOLUSD",1734350255108,23.34913424,213.54,213.53,87.5591]
["bitfinex","SOLUSD",1734350255325,23.47462424,213.54,213.53,87.5591]
["bitfinex","SOLUSD",1734350258110,20.12549,213.54,213.53,87.5591]
["bitfinex","SOLUSD",1734350258316,23.47052786,213.54,213.53,87.5591]
["bitfinex","SOLUSD",1734350258635,3.34503786,213.54,213.53,87.5591]
["bitfinex","SOLUSD",1734350258806,0.9978,213.61,213.53,87.5591]
["bitfinex","SOLUSD",1734350259003,4.04303532,213.6,213.53,87.5591]
["bitfinex","SOLUSD",1734350259203,3.34594221,213.59,213.53,87.5591]
["bitfinex","SOLUSD",1734350259409,0.12549,213.57,213.53,87.5591]
["bitfinex","SOLUSD",1734350259607,0.9978,213.61,213.53,87.5591]
["bitfinex","SOLUSD",1734350259809,3.34525204,213.6,213.53,87.5591]
["bitfinex","SOLUSD",1734350260108,3.47074204,213.59,213.53,87.5591]
["bitfinex","SOLUSD",1734350260304,3.34525204,213.58,213.53,87.5591]
["bitfinex","SOLUSD",1734350260503,0.69709311,213.64,213.53,87.5591]
["bitfinex","SOLUSD",1734350260704,0.12549,213.61,213.53,87.5591]
["bitfinex","SOLUSD",1734350260914,0.12549,213.59,213.53,87.5591]
["bitfinex","SOLUSD",1734350261658,0.12549,213.65,213.53,87.5591]
["bitfinex","SOLUSD",1734350261806,0.12549,213.63,213.53,87.5591]
["bitfinex","SOLUSD",1734350262142,3.34347268,213.62,213.54,0.70232032]
["bitfinex","SOLUSD",1734350262835,0.12549,213.66,213.54,0.70232032]
["bitfinex","SOLUSD",1734350263043,0.12549,213.64,213.54,0.70232032]
["bitfinex","SOLUSD",1734350263231,3.34457817,213.63,213.54,0.70232032]
["bitfinex","SOLUSD",1734350263439,0.12549,213.63,213.54,0.70232032]
["bitfinex","SOLUSD",1734350264124,0.12549,213.66,213.54,0.70232032]
["bitfinex","SOLUSD",1734350264324,0.12549,213.64,213.54,0.70232032]
["bitfinex","SOLUSD",1734350264526,3.34563309,213.63,213.54,23.79095719]
["bitfinex","SOLUSD",1734350264825,20.0,213.68,213.55,23.08863687]
["bitfinex","SOLUSD",1734350265046,4.04342574,213.67,213.56,0.70214562]
["bitfinex","SOLUSD",1734350265254,3.34633263,213.66,213.54,23.79076676]
["bitfinex","SOLUSD",1734350265420,0.69709311,213.65,213.54,23.79076676]
["bitfinex","SOLUSD",1734350265628,0.12549,213.65,213.54,23.79076676]
["bitfinex","SOLUSD",1734350265928,0.69709311,213.68,213.55,23.08863687]
["bitfinex","SOLUSD",1734350266144,3.34783026,213.67,213.56,0.70212189]
["bitfinex","SOLUSD",1734350266324,0.12549,213.65,213.53,110.64773687]
["bitfinex","SOLUSD",1734350266525,0.12549,213.65,213.53,87.5591]
["bitfinex","SOLUSD",1734350266846,20.12549,213.63,213.53,87.5591]
["bitfinex","SOLUSD",1734350267054,0.12549,213.61,213.53,87.5591]
["bitfinex","SOLUSD",1734350267226,0.12549,213.59,213.53,87.5591]
["bitfinex","SOLUSD",1734350267428,0.12549,213.57,213.53,87.5591]
["bitfinex","SOLUSD",1734350267628,0.82258311,213.57,213.53,87.5591]
["bitfinex","SOLUSD",1734350267863,0.12549,213.55,213.53,87.5591]
["bitfinex","SOLUSD",1734350268041,20.0,213.63,213.53,87.5591]
["bitfinex","SOLUSD",1734350268244,0.12549,213.61,213.53,87.5591]
["bitfinex","SOLUSD",1734350268549,0.12549,213.59,213.53,87.5591]
["bitfinex","SOLUSD",1734350268734,0.12549,213.57,213.53,87.5591]
["bitfinex","SOLUSD",1734350268935,0.12549,213.55,213.53,87.5591]
["bitfinex","SOLUSD",1734350269635,0.12549,213.6,213.53,87.5591]
["bitfinex","SOLUSD",1734350269830,0.12549,213.58,213.53,87.5591]
["bitfinex","SOLUSD",1734350270061,0.12549,213.56,213.53,87.5591]
["bitfinex","SOLUSD",1734350270357,0.82258311,213.56,213.53,87.5591]
["bitfinex","SOLUSD",1734350270566,0.69709311,213.6,213.53,87.5591]
["bitfinex","SOLUSD",1734350270870,20.0,213.58,213.53,87.5591]
["bitfinex","SOLUSD",1734350271038,4.16767472,213.57,213.53,87.5591]
["bitfinex","SOLUSD",1734350271238,3.34509161,213.56,213.53,87.5591]
["bitfinex","SOLUSD",1734350271438,0.82258311,213.57,213.53,87.5591]
["bitfinex","SOLUSD",1734350271673,0.82258311,213.6,213.53,87.5591]
["bitfinex","SOLUSD",1734350271851,3.344735,213.59,213.53,87.5591]
["bitfinex","SOLUSD",1734350272327,3.344735,213.58,213.53,87.5591]
["bitfinex","SOLUSD",1734350272535,3.344735,213.57,213.53,87.5591]
["bitfinex","SOLUSD",1734350272742,0.69709311,213.68,213.54,23.79090707]
["bitfinex","SOLUSD",1734350272940,3.344735,213.65,213.53,87.5591]
["bitfinex","SOLUSD",1734350273144,0.69709311,213.68,213.53,87.5591]
["bitfinex","SOLUSD",1734350273145,4.04236409,213.64,213.53,87.5591]
["bitfinex","SOLUSD",1734350273353,3.47076098,213.63,213.53,87.5591]
["bitfinex","SOLUSD",1734350273660,0.69709311,213.71,213.59,29.34033687]
["bitfinex","SOLUSD",1734350273866,3.3456657,213.7,213.59,6.2517]
["bitfinex","SOLUSD",1734350274029,4.04275881,213.69,213.59,6.2517]
["bitfinex","SOLUSD",1734350274359,0.12549,213.67,213.59,6.2517]
["bitfinex","SOLUSD",1734350274568,3.34587823,213.66,213.58,1.6559]
["bitfinex","SOLUSD",1734350274771,4.04297134,213.65,213.58,1.6559]
["bitfinex","SOLUSD",1734350274930,3.34587823,213.64,213.58,1.6559]
["bitfinex","SOLUSD",1734350275242,0.12549,213.62,213.58,1.6559]
["bitfinex","SOLUSD",1734350275646,0.12549,213.6,213.54,6.2517]
["bitfinex","SOLUSD",1734350275957,0.82258311,213.6,213.54,6.2517]
["bitfinex","SOLUSD",1734350276266,20.0,213.65,213.54,6.2517]
["bitfinex","SOLUSD",1734350276267,0.12549,213.63,213.54,6.2517]
["bitfinex","SOLUSD",1734350276477,0.12549,213.61,213.54,6.2517]
["bitfinex","SOLUSD",1734350276767,3.34515039,213.6,213.54,6.2517]
["bitfinex","SOLUSD",1734350276970,6.47479258,213.73,213.54,6.2517]
["bitfinex","SOLUSD",1734350276971,0.69709311,213.69,213.55,23.79096831]
["bitfinex","SOLUSD",1734350277162,3.3462524,213.68,213.55,23.79096831]
["bitfinex","SOLUSD",1734350277472,0.69709311,213.67,213.55,23.79096831]
["bitfinex","SOLUSD",1734350277666,4.04324713,213.71,213.55,23.79096831]
["bitfinex","SOLUSD",1734350277844,0.12549,213.65,213.54,29.34033687]
["bitfinex","SOLUSD",1734350278047,3.34635872,213.64,213.54,29.34033687]
["bitfinex","SOLUSD",1734350278253,0.12549,213.65,213.54,29.34033687]
["bitfinex","SOLUSD",1734350278445,3.34635148,213.64,213.54,30.04253124]
["bitfinex","SOLUSD",1734350278777,0.12549,213.66,213.55,23.08863687]
["bitfinex","SOLUSD",1734350278967,3.34625005,213.65,213.56,23.79078596]
["bitfinex","SOLUSD",1734350279151,2.77407799,213.72,213.6,23.08863687]
["bitfinex","SOLUSD",1734350279480,3.34719771,213.71,213.61,0.70199408]
["bitfinex","SOLUSD",1734350279641,3.34719771,213.7,213.61,0.70199408]
["bitfinex","SOLUSD",1734350279840,0.69709311,213.77,213.61,0.70199408]
["bitfinex","SOLUSD",1734350279841,0.12549,213.75,213.62,8.2079]
["bitfinex","SOLUSD",1734350280088,0.12549,213.75,213.64,23.08863687]
["bitfinex","SOLUSD",1734350280089,3.34772059,213.74,213.64,23.08863687]
["bitfinex","SOLUSD",1734350280243,2.83908428,213.75,213.66,23.08863687]
["bitfinex","SOLUSD",1734350280442,2.83908428,213.75,213.65,23.79040952]
["bitfinex","SOLUSD",1734350280754,5.80807711,213.82,213.65,23.79040952]
["bitfinex","SOLUSD",1734350280948,3.34821611,213.81,213.65,23.79040952]
["bitfinex","SOLUSD",1734350281142,0.12549,213.79,213.65,23.79040952]
["bitfinex","SOLUSD",1734350281477,0.12549,213.77,213.65,23.79040952]
["bitfinex","SOLUSD",1734350281647,3.34821611,213.76,213.65,23.79040952]
["bitfinex","SOLUSD",1734350281846,0.69709311,213.83,213.69,23.08863687]
["bitfinex","SOLUSD",1734350282178,3.34843102,213.82,213.71,23.08863687]
["bitfinex","SOLUSD",1734350282375,4.04552413,213.81,213.67,0.70165801]
["bitfinex","SOLUSD",1734350282674,3.34843102,213.8,213.71,23.08863687]
["bitfinex","SOLUSD",1734350282894,0.12549,213.82,213.71,23.08863687]
["bitfinex","SOLUSD",1734350283040,0.12549,213.78,213.67,23.08863687]
["bitfinex","SOLUSD",1734350283243,0.82258311,213.78,213.67,23.08863687]
["bitfinex","SOLUSD",1734350283549,0.12549,213.78,213.66,31.34733687]
["bitfinex","SOLUSD",1734350283878,0.69709311,213.85,213.67,23.08863687]
["bitfinex","SOLUSD",1734350283879,3.35041577,213.77,213.67,23.08863687]
["bitfinex","SOLUSD",1734350284079,0.12549,213.81,213.67,23.08863687]
["bitfinex","SOLUSD",1734350284245,0.12549,213.79,213.67,23.08863687]
["bitfinex","SOLUSD",1734350284581,0.12549,213.79,213.66,8.2587]
["bitfinex","SOLUSD",1734350284582,0.12549,213.77,213.66,8.2587]
["bitfinex","SOLUSD",1734350284744,0.12549,213.75,213.66,8.2587]
["bitfinex","SOLUSD",1734350285073,0.12549,213.73,213.66,8.2587]
["bitfinex","SOLUSD",1734350285577,0.12549,213.78,213.66,8.2587]
["bitfinex","SOLUSD",1734350285750,0.12549,213.76,213.66,8.2587]
["bitfinex","SOLUSD",1734350285945,0.12549,213.76,213.62,23.08863687]
["bitfinex","SOLUSD",1734350285946,0.12549,213.74,213.62,23.08863687]
["bitfinex","SOLUSD",1734350286277,0.12549,213.72,213.61,23.08863687]
["bitfinex","SOLUSD",1734350286576,3.35497043,213.71,213.61,23.08863687]
["bitfinex","SOLUSD",1734350286744,3.35486831,213.7,213.61,23.08863687]
["bitfinex","SOLUSD",1734350286943,0.69709311,213.69,213.6,7.6854]
["bitfinex","SOLUSD",1734350287150,0.82258311,213.77,213.6,7.6854]
["bitfinex","SOLUSD",1734350287348,0.12549,213.71,213.55,23.08863687]
["bitfinex","SOLUSD",1734350287583,0.12549,213.69,213.55,23.08863687]
["bitfinex","SOLUSD",1734350287744,0.12549,213.69,213.53,95.4038]
["bitfinex","SOLUSD",1734350287745,3.35651229,213.68,213.58,23.08863687]
["bitfinex","SOLUSD",1734350287951,0.82258311,213.69,213.56,0.70212608]
["bitfinex","SOLUSD",1734350287952,3.35651229,213.67,213.6,23.08863687]
["bitfinex","SOLUSD",1734350288160,3.35852119,213.66,213.59,23.08863687]
["bitfinex","SOLUSD",1734350288477,0.12549,213.7,213.59,23.08863687]
["bitfinex","SOLUSD",1734350288651,3.35881647,213.69,213.59,23.08863687]
["bitfinex","SOLUSD",1734350288851,3.35881647,213.68,213.59,23.08863687]
["bitfinex","SOLUSD",1734350289047,3.35881647,213.67,213.59,23.08863687]
["bitfinex","SOLUSD",1734350289380,3.35881647,213.66,213.59,23.08863687]
["bitfinex","SOLUSD",1734350289678,0.12549,213.7,213.57,23.08863687]
["bitfinex","SOLUSD",1734350289882,0.12549,213.68,213.57,23.08863687]
["bitfinex","SOLUSD",1734350290056,0.12549,213.68,213.57,14.45401047]
["bitfinex","SOLUSD",1734350290057,3.35985114,213.67,213.57,14.45401047]
["bitfinex","SOLUSD",1734350290259,4.18243425,213.66,213.55,14.45401047]
["bitfinex","SOLUSD",1734350290462,0.12549,213.64,213.53,95.4038]
["bitfinex","SOLUSD",1734350290651,3.35985114,213.63,213.53,95.4038]
["bitfinex","SOLUSD",1734350290991,4.05694425,213.62,213.53,95.4038]
["bitfinex","SOLUSD",1734350291151,3.35985114,213.61,213.53,95.4038]
["bitfinex","SOLUSD",1734350291541,3.35985114,213.6,213.53,95.4038]
["bitfinex","SOLUSD",1734350291748,0.69709311,213.68,213.58,14.45401047]
["bitfinex","SOLUSD",1734350291969,0.12549,213.66,213.58,14.45401047]
["bitfinex","SOLUSD",1734350292170,3.36088445,213.65,213.58,14.45401047]
["bitfinex","SOLUSD",1734350292382,3.36045942,213.64,213.58,14.45401047]
["bitfinex","SOLUSD",1734350292644,0.69709311,213.73,213.59,0.70207605]
["bitfinex","SOLUSD",1734350292964,0.12549,213.71,213.59,14.45401047]
["bitfinex","SOLUSD",1734350293289,0.12549,213.69,213.58,15.15607866]
["bitfinex","SOLUSD",1734350293588,0.12549,213.67,213.54,0.70209355]
["bitfinex","SOLUSD",1734350293792,0.12549,213.65,213.55,14.45401047]
["bitfinex","SOLUSD",1734350293955,0.12549,213.63,213.54,14.45401047]
["bitfinex","SOLUSD",1734350294156,3.35896364,213.62,213.54,14.45401047]
["bitfinex","SOLUSD",1734350294386,3.35896364,213.61,213.54,14.45401047]
["bitfinex","SOLUSD",1734350294561,0.69709311,213.69,213.54,14.45401047]
["bitfinex","SOLUSD",1734350294562,0.12549,213.68,213.54,14.45401047]
["bitfinex","SOLUSD",1734350294864,0.12549,213.66,213.53,95.4038]
["bitfinex","SOLUSD",1734350295066,20.12549,213.64,213.53,87.5591]
["bitfinex","SOLUSD",1734350295273,0.12549,213.62,213.53,87.5591]
["bitfinex","SOLUSD",1734350295492,0.12549,213.6,213.53,87.5591]
["bitfinex","SOLUSD",1734350295791,0.12549,213.58,213.53,87.5591]
["bitfinex","SOLUSD",1734350295960,0.82258311,213.58,213.53,87.5591]
["bitfinex","SOLUSD",1734350296157,0.12549,213.56,213.53,87.5591]
["bitfinex","SOLUSD",1734350296390,3.3594263,213.55,213.53,87.5591]
["bitfinex","SOLUSD",1734350296763,3.3594263,213.54,213.53,87.5591]
["bitfinex","SOLUSD",1734350296896,0.69709311,213.61,213.53,87.5591]
["bitfinex","SOLUSD",1734350297116,0.12549,213.59,213.53,87.5591]
["bitfinex","SOLUSD",1734350297275,0.12549,213.57,213.53,87.5591]
["bitfinex","SOLUSD",1734350297604,0.12549,213.55,213.53,87.5591]
["bitfinex","SOLUSD",1734350297902,3.48341703,213.54,213.53,87.5591]
["bitfinex","SOLUSD",1734350298407,23.48341703,213.54,213.53,56.34212727]
["bitfinex","SOLUSD",1734350298576,24.18051014,213.54,213.53,56.34212727]
["bitfinex","SOLUSD",1734350298903,24.18051014,213.54,213.5,0.5662071]
["bitfinex","SOLUSD",1734350298904,20.12549,213.51,213.5,0.5662071]
["bitfinex","SOLUSD",1734350299207,23.48103389,213.51,213.5,0.5662071]
["bitfinex","SOLUSD",1734350299373,23.4809874,213.51,213.5,0.5662071]
["bitfinex","SOLUSD",1734350299803,24.17808051,213.51,213.5,0.5662071]
["bitfinex","SOLUSD",1734350299986,23.4809874,213.51,213.5,0.5662071]
["bitfinex","SOLUSD",1734350300586,23.4809874,213.51,213.42,53.15381955]
["bitfinex","SOLUSD",1734350300587,0.12549,213.49,213.42,53.15381955]
["bitfinex","SOLUSD",1734350300999,0.12549,213.49,213.42,30.0]
["bitfinex","SOLUSD",1734350301302,0.82258311,213.49,213.42,30.0]
["bitfinex","SOLUSD",1734350301691,0.12549,213.49,213.43,23.15381955]
["bitfinex","SOLUSD",1734350302087,9.4337929,213.5,213.43,23.85645092]
["bitfinex","SOLUSD",1734350302296,9.4337929,213.5,213.43,0.70263137]
["bitfinex","SOLUSD",1734350302494,9.4337929,213.5,213.43,23.85645092]
["bitfinex","SOLUSD",1734350303493,9.4337929,213.5,213.43,0.70263137]
["bitfinex","SOLUSD",1734350304484,9.4337929,213.5,213.43,23.85645092]
["bitfinex","SOLUSD",1734350305118,9.4337929,213.5,213.44,23.15381955]
["bitfinex","SOLUSD",1734350305316,9.4337929,213.5,213.45,0.70250775]
["bitfinex","SOLUSD",1734350305610,9.4337929,213.5,213.45,23.8563273]
["bitfinex","SOLUSD",1734350305909,9.4337929,213.5,213.48,23.15381955]
["bitfinex","SOLUSD",1734350306112,9.4337929,213.5,213.49,23.85618996]
["bitfinex","SOLUSD",1734350306410,9.4337929,213.5,213.49,0.70237041]
["bitfinex","SOLUSD",1734350307018,9.4337929,213.5,213.49,31.74848996]
["bitfinex","SOLUSD",1734350308391,9.4337929,213.5,213.49,7.8923]
["bitfinex","SOLUSD",1734350310412,9.4337929,213.5,213.49,31.04611955]
["bitfinex","SOLUSD",1734350310724,9.4337929,213.5,213.49,7.8923]
["bitfinex","SOLUSD",1734350313027,9.4337929,213.5,213.49,31.04611955]
["bitfinex","SOLUSD",1734350313696,7.7671929,213.5,213.49,31.04611955]
["bitfinex","SOLUSD",1734350314091,1.1005929,213.5,213.49,54.94849355]
["bitfinex","SOLUSD",1734350314426,0.69709311,213.67,213.5,23.902374]
["bitfinex","SOLUSD",1734350314725,12.27701691,213.71,213.5,23.902374]
["bitfinex","SOLUSD",1734350314726,0.69709311,213.71,213.61,23.15381955]
["bitfinex","SOLUSD",1734350314928,2.6087,213.72,213.59,23.15381955]
["bitfinex","SOLUSD",1734350315098,2.6087,213.72,213.54,0.70196702]
["bitfinex","SOLUSD",1734350315099,3.35896021,213.7,213.58,23.15381955]
["bitfinex","SOLUSD",1734350315297,0.69709311,213.69,213.56,23.15381955]
["bitfinex","SOLUSD",1734350315636,0.12549,213.67,213.56,23.15381955]
["bitfinex","SOLUSD",1734350315789,0.82258311,213.67,213.56,23.15381955]
["bitfinex","SOLUSD",1734350315985,0.12549,213.67,213.56,23.15381955]
["bitfinex","SOLUSD",1734350316495,0.69709311,213.71,213.58,23.15381955]
["bitfinex","SOLUSD",1734350316695,3.35863602,213.7,213.59,23.15381955]
["bitfinex","SOLUSD",1734350316895,3.35863602,213.69,213.58,23.15381955]
["bitfinex","SOLUSD",1734350317109,3.35863602,213.69,213.59,0.70201997]
["bitfinex","SOLUSD",1734350318018,0.82258311,213.68,213.57,14.45258247]
["bitfinex","SOLUSD",1734350318538,3.36436711,213.67,213.57,14.45258247]
["bitfinex","SOLUSD",1734350318725,0.69709311,213.71,213.57,14.45258247]
["bitfinex","SOLUSD",1734350318726,0.12549,213.7,213.57,14.45258247]
["bitfinex","SOLUSD",1734350318923,0.12549,213.68,213.57,14.45258247]
["bitfinex","SOLUSD",1734350319281,0.82258311,213.68,213.58,0.70206216]
["bitfinex","SOLUSD",1734350319443,0.82258311,213.71,213.59,14.45258247]
["bitfinex","SOLUSD",1734350319735,3.36454747,213.7,213.6,15.15455303]
["bitfinex","SOLUSD",1734350319895,3.36454747,213.69,213.6,15.15455303]
["bitfinex","SOLUSD",1734350320096,0.12549,213.7,213.6,15.15455303]
["bitfinex","SOLUSD",1734350320347,3.36419165,213.69,213.6,15.15455303]
["bitfinex","SOLUSD",1734350320621,0.12549,213.7,213.6,15.15455303]
["bitfinex","SOLUSD",1734350320828,3.30579311,213.72,213.61,14.45258247]
["bitfinex","SOLUSD",1734350320992,3.49013638,213.71,213.62,0.70194788]
["bitfinex","SOLUSD",1734350321192,0.69709311,213.76,213.64,14.45258247]
["bitfinex","SOLUSD",1734350321393,3.36431732,213.75,213.64,14.45258247]
["bitfinex","SOLUSD",1734350321618,3.36431732,213.74,213.66,14.45258247]
["bitfinex","SOLUSD",1734350321819,1.5671,213.78,213.69,14.45258247]
["bitfinex","SOLUSD",1734350322017,3.36500253,213.77,213.69,14.45258247]
["bitfinex","SOLUSD",1734350322327,1.5671,213.78,213.7,14.45258247]
["bitfinex","SOLUSD",1734350322626,0.69709311,213.81,213.72,14.45258247]
["bitfinex","SOLUSD",1734350322793,3.36431674,213.8,213.75,14.45258247]
["bitfinex","SOLUSD",1734350323017,6.1352,213.87,213.75,14.45258247]
["bitfinex","SOLUSD",1734350323223,4.0611444,213.86,213.77,14.45258247]
["bitfinex","SOLUSD",1734350323411,1.6189,213.88,213.73,2.27353265]
["bitfinex","SOLUSD",1734350323412,3.36405129,213.85,213.78,14.45258247]
["bitfinex","SOLUSD",1734350323591,1.6189,213.88,213.78,14.45258247]
["bitfinex","SOLUSD",1734350323791,3.36346255,213.87,213.79,14.45258247]
["bitfinex","SOLUSD",1734350323993,3.36346255,213.86,213.79,14.45258247]
["bitfinex","SOLUSD",1734350324431,20.0,213.87,213.79,14.45258247]
["bitfinex","SOLUSD",1734350324724,3.3604766,213.86,213.79,14.45258247]
["bitfinex","SOLUSD",1734350325031,1.6189,213.88,213.79,14.45258247]
["bitfinex","SOLUSD",1734350325200,3.36045507,213.87,213.79,14.45258247]
["bitfinex","SOLUSD",1734350325399,2.78069934,213.9,213.79,14.45258247]
["bitfinex","SOLUSD",1734350325597,3.3580805,213.89,213.81,14.45258247]
["bitfinex","SOLUSD",1734350325815,3.3580805,213.89,213.8,0.70138617]
["bitfinex","SOLUSD",1734350325816,3.3580805,213.88,213.82,14.45258247]
["bitfinex","SOLUSD",1734350326024,6.5602,213.92,213.82,23.07394834]
["bitfinex","SOLUSD",1734350326326,4.43520665,213.93,213.8,0.70138617]
["bitfinex","SOLUSD",1734350326327,3.35825928,213.91,213.83,23.07394834]
["bitfinex","SOLUSD",1734350326628,3.35825928,213.9,213.83,23.07394834]
["bitfinex","SOLUSD",1734350326877,0.69709311,213.97,213.89,23.07394834]
["bitfinex","SOLUSD",1734350327023,0.69709311,213.98,213.89,23.07394834]
["bitfinex","SOLUSD",1734350327221,3.35722686,213.96,213.81,6.5242]
["bitfinex","SOLUSD",1734350327431,7.6539,213.99,213.83,23.07394834]
["bitfinex","SOLUSD",1734350327432,4.05431997,213.95,213.83,23.07394834]
["bitfinex","SOLUSD",1734350327644,3.35722686,213.94,213.83,23.07394834]
["bitfinex","SOLUSD",1734350327850,4.05431997,213.93,213.83,23.07394834]
["bitfinex","SOLUSD",1734350328030,3.35722686,213.92,213.83,23.07394834]
["bitfinex","SOLUSD",1734350328347,3.35074263,213.91,213.9,0.11]
["bitfinex","SOLUSD",1734350329018,20.69709311,213.96,213.9,0.11]
["bitfinex","SOLUSD",1734350329222,3.47635795,213.95,213.9,0.04]
["bitfinex","SOLUSD",1734350329535,20.69709311,213.96,213.75,6.4529]
["bitfinex","SOLUSD",1734350329536,20.12549,213.93,213.75,6.4529]
["bitfinex","SOLUSD",1734350329727,20.12549,213.93,213.6,1.84660955]
["bitfinex","SOLUSD",1734350329728,0.12549,213.86,213.7,29.52684834]
["bitfinex","SOLUSD",1734350329921,0.12549,213.86,213.71,23.07394834]
["bitfinex","SOLUSD",1734350329922,0.12549,213.84,213.71,23.07394834]
["bitfinex","SOLUSD",1734350330116,3.34685109,213.83,213.71,23.07394834]
["bitfinex","SOLUSD",1734350330323,0.69709311,213.82,213.71,23.07394834]
["bitfinex","SOLUSD",1734350330572,0.82258311,213.86,213.71,23.07394834]
["bitfinex","SOLUSD",1734350330732,0.12549,213.84,213.7,29.52684834]
["bitfinex","SOLUSD",1734350331053,9.24253158,213.9,213.79,23.07394834]
["bitfinex","SOLUSD",1734350331054,3.3461136,213.83,213.79,23.07394834]
["bitfinex","SOLUSD",1734350331219,0.69709311,213.9,213.8,0.70137742]
["bitfinex","SOLUSD",1734350331422,1.6405,213.91,213.81,23.07394834]
["bitfinex","SOLUSD",1734350331423,3.34593308,213.89,213.81,23.07394834]
["bitfinex","SOLUSD",1734350331719,2.33759311,213.91,213.81,23.07394834]
["bitfinex","SOLUSD",1734350331720,0.12549,213.9,213.81,23.07394834]
["bitfinex","SOLUSD",1734350332153,2.33759311,213.91,213.81,23.07394834]
["bitfinex","SOLUSD",1734350332470,3.3449074,213.9,213.8,23.07394834]
["bitfinex","SOLUSD",1734350332672,0.12549,213.9,213.82,23.07394834]
["bitfinex","SOLUSD",1734350332951,6.4146,213.95,213.82,23.07394834]
["bitfinex","SOLUSD",1734350333159,4.04085996,213.94,213.82,23.07394834]
["bitfinex","SOLUSD",1734350333320,3.34376685,213.93,213.8,23.07394834]
["bitfinex","SOLUSD",1734350333656,6.4146,213.95,213.81,23.07394834]
["bitfinex","SOLUSD",1734350333657,0.12549,213.91,213.81,23.07394834]
["bitfinex","SOLUSD",1734350333840,3.34376685,213.9,213.81,23.07394834]
["bitfinex","SOLUSD",1734350334045,0.12549,213.91,213.82,23.07394834]
["bitfinex","SOLUSD",1734350334410,0.69709311,213.94,213.82,23.7752673]
["bitfinex","SOLUSD",1734350334571,3.34035765,213.93,213.83,23.07394834]
["bitfinex","SOLUSD",1734350334771,4.16294076,213.92,213.83,23.07394834]
["bitfinex","SOLUSD",1734350334970,0.82258311,213.92,213.83,23.07394834]
["bitfinex","SOLUSD",1734350335602,0.82258311,213.94,213.84,23.07394834]
["bitfinex","SOLUSD",1734350335776,3.33862126,213.93,213.84,23.77522203]
["bitfinex","SOLUSD",1734350335982,0.82258311,213.94,213.84,23.77522203]
["bitfinex","SOLUSD",1734350336196,3.33873346,213.93,213.84,23.77522203]
["bitfinex","SOLUSD",1734350336379,0.82258311,213.94,213.84,23.77522203]
["bitfinex","SOLUSD",1734350336717,1.6022,213.96,213.84,23.77522203]
["bitfinex","SOLUSD",1734350336718,3.33773192,213.93,213.88,23.07394834]
["bitfinex","SOLUSD",1734350337001,0.69709311,213.99,213.89,23.07394834]
["bitfinex","SOLUSD",1734350337193,3.33772814,213.98,213.89,23.07394834]
["bitfinex","SOLUSD",1734350337392,0.69709311,213.99,213.89,23.07394834]
["bitfinex","SOLUSD",1734350337768,3.3355299,213.98,213.89,23.07394834]
["bitfinex","SOLUSD",1734350338105,6.5508,214.0,213.92,23.07394834]
["bitfinex","SOLUSD",1734350338308,1.5631,214.02,213.92,23.07394834]
["bitfinex","SOLUSD",1734350338498,3.33417354,214.01,213.93,23.07394834]
["bitfinex","SOLUSD",1734350338808,1.5631,214.02,213.92,23.07394834]
["bitfinex","SOLUSD",1734350339605,1.5631,214.02,213.94,23.07394834]
["bitfinex","SOLUSD",1734350339781,1.5631,214.02,213.93,0.70093354]
["bitfinex","SOLUSD",1734350339990,1.5631,214.02,213.94,23.07394834]
["bitfinex","SOLUSD",1734350340706,1.5631,214.02,213.93,23.07394834]
["bitfinex","SOLUSD",1734350340707,20.0,214.02,213.93,23.07394834]
["bitfinex","SOLUSD",1734350340874,20.0,214.02,213.92,23.07394834]
["bitfinex","SOLUSD",1734350341078,20.0,214.02,213.87,0.70094913]
["bitfinex","SOLUSD",1734350341279,20.0,214.02,213.91,23.07394834]
["bitfinex","SOLUSD",1734350341513,20.0,214.02,213.92,23.07394834]
["bitfinex","SOLUSD",1734350341691,20.0,214.02,213.93,23.07394834]
["bitfinex","SOLUSD",1734350343273,6.8965071,214.05,213.95,23.07394834]
["bitfinex","SOLUSD",1734350344293,0.5662071,214.05,213.97,23.07394834]
["bitfinex","SOLUSD",1734350344476,0.5662071,214.05,214.01,23.07394834]
["bitfinex","SOLUSD",1734350344676,0.5662071,214.05,214.02,23.77457957]
["bitfinex","SOLUSD",1734350344984,0.5662071,214.05,214.0,23.07394834]
["bitfinex","SOLUSD",1734350345195,0.5662071,214.05,214.01,23.77460688]
["bitfinex","SOLUSD",1734350345509,0.5662071,214.05,214.04,23.07394834]
["bitfinex","SOLUSD",1734350346175,0.5662071,214.05,214.04,23.77447035]
["bitfinex","SOLUSD",1734350346480,0.5662071,214.05,214.04,47.55135435]
["bitfinex","SOLUSD",1734350346903,0.5662071,214.05,214.04,47.67684435]
["bitfinex","SOLUSD",1734350347103,0.5662071,214.26,214.09,20.12549]
["bitfinex","SOLUSD",1734350347317,0.5662071,214.26,214.19,23.07394834]
["bitfinex","SOLUSD",1734350348005,0.5662071,214.26,214.15,23.07394834]
["bitfinex","SOLUSD",1734350348515,0.5662071,214.26,214.12,0.70006981]
["bitfinex","SOLUSD",1734350348815,0.5662071,214.26,214.13,23.07394834]
["bitfinex","SOLUSD",1734350348989,0.82258311,214.25,214.12,23.07394834]
["bitfinex","SOLUSD",1734350349183,0.82258311,214.25,214.1,23.77414132]
["bitfinex","SOLUSD",1734350349396,0.82258311,214.25,214.05,6.3585]
["bitfinex","SOLUSD",1734350349397,20.0,214.24,214.11,23.07394834]
["bitfinex","SOLUSD",1734350349609,0.69709311,214.23,214.1,23.07394834]
["bitfinex","SOLUSD",1734350349784,0.12549,214.22,214.1,23.07394834]
["bitfinex","SOLUSD",1734350350111,0.12549,214.22,214.12,23.07394834]
["bitfinex","SOLUSD",1734350350489,0.69709311,214.23,214.13,23.77423957]
["bitfinex","SOLUSD",1734350350815,20.0,214.24,214.13,23.77423957]
["bitfinex","SOLUSD",1734350351496,20.0,214.24,214.15,23.07394834]
["bitfinex","SOLUSD",1734350352708,20.0,214.24,214.16,23.07394834]
["bitfinex","SOLUSD",1734350353308,20.0,214.24,214.18,23.07394834]
["bitfinex","SOLUSD",1734350353509,0.5662071,214.26,214.17,23.77413986]
["bitfinex","SOLUSD",1734350354506,0.5662071,214.26,214.18,23.07394834]
["bitfinex","SOLUSD",1734350354740,0.5662071,214.26,214.17,23.07394834]
["bitfinex","SOLUSD",1734350354948,0.5662071,214.26,214.19,23.07394834]
["bitfinex","SOLUSD",1734350355242,0.5662071,214.26,214.2,23.07394834]
["bitfinex","SOLUSD",1734350355542,0.5662071,214.26,214.2,23.77395854]
["bitfinex","SOLUSD",1734350355838,0.5662071,214.26,214.18,23.07394834]
["bitfinex","SOLUSD",1734350356879,0.5662071,214.26,214.19,0.70006882]
["bitfinex","SOLUSD",1734350357047,0.5662071,214.26,214.22,23.07394834]
["bitfinex","SOLUSD",1734350357206,0.5662071,214.26,214.19,23.77401716]
["bitfinex","SOLUSD",1734350357706,0.5662071,214.26,214.19,0.70006882]
["bitfinex","SOLUSD",1734350358138,0.5662071,214.26,214.19,23.77401716]
["bitfinex","SOLUSD",1734350358347,0.5662071,214.26,214.2,23.07394834]
["bitfinex","SOLUSD",1734350358638,0.5662071,214.26,214.2,0.69997905]
["bitfinex","SOLUSD",1734350359343,0.5662071,214.26,214.2,23.77392739]
["bitfinex","SOLUSD",1734350359711,0.5662071,214.26,214.21,23.07394834]
["bitfinex","SOLUSD",1734350359932,0.5662071,214.26,214.22,23.7739306]
["bitfinex","SOLUSD",1734350360111,0.5662071,214.26,214.23,23.07394834]
["bitfinex","SOLUSD",1734350360323,0.5662071,214.26,214.24,0.69990112]
["bitfinex","SOLUSD",1734350361030,0.5662071,214.26,214.24,23.77384946]
["bitfinex","SOLUSD",1734350361351,0.5662071,214.26,214.25,23.07394834]
["bitfinex","SOLUSD",1734350361555,0.5662071,214.26,214.25,23.77375402]
["bitfinex","SOLUSD",1734350362518,0.5662071,214.26,214.25,23.07394834]
["bitfinex","SOLUSD",1734350364043,0.4502711,214.26,214.25,23.07394834]
["bitfinex","SOLUSD",1734350364252,0.4502711,214.26,214.25,46.85083234]
["bitfinex","SOLUSD",1734350365222,0.4502711,214.26,214.25,54.71242234]
["bitfinex","SOLUSD",1734350365720,0.69709311,214.44,214.26,23.902374]
["bitfinex","SOLUSD",1734350365924,0.69709311,214.44,214.35,23.07394834]
["bitfinex","SOLUSD",1734350366130,0.69709311,214.44,214.26,23.776884]
["bitfinex","SOLUSD",1734350366131,0.12549,214.43,214.29,0.69957175]
["bitfinex","SOLUSD",1734350366353,0.69709311,214.44,214.27,0.69965622]
["bitfinex","SOLUSD",1734350366541,0.12549,214.43,214.25,6.1131]
["bitfinex","SOLUSD",1734350366732,0.69709311,214.44,214.25,6.1131]
["bitfinex","SOLUSD",1734350366733,0.12549,214.41,214.25,0.69981727]
["bitfinex","SOLUSD",1734350366930,0.12549,214.39,214.25,0.69981727]
["bitfinex","SOLUSD",1734350367322,0.12549,214.39,214.22,0.69986272]
["bitfinex","SOLUSD",1734350367529,0.12549,214.36,214.22,0.69986272]
["bitfinex","SOLUSD",1734350367755,0.82258311,214.36,214.22,0.69986272]
["bitfinex","SOLUSD",1734350368347,0.82258311,214.36,214.22,23.77381106]
["bitfinex","SOLUSD",1734350368553,0.12549,214.35,214.22,0.69986272]
["bitfinex","SOLUSD",1734350368735,0.69709311,214.36,214.22,23.77381106]
["bitfinex","SOLUSD",1734350368935,24.47397711,214.39,214.22,23.77381106]
["bitfinex","SOLUSD",1734350369130,0.12549,214.35,214.22,23.77381106]
["bitfinex","SOLUSD",1734350369346,0.12549,214.35,214.23,23.07394834]
["bitfinex","SOLUSD",1734350369347,0.82258311,214.35,214.23,23.07394834]
["bitfinex","SOLUSD",1734350369546,0.82258311,214.35,214.24,0.69988479]
["bitfinex","SOLUSD",1734350370248,0.69709311,214.44,214.27,23.07394834]
["bitfinex","SOLUSD",1734350370454,0.69709311,214.44,214.24,0.69988479]
["bitfinex","SOLUSD",1734350370455,3.3173853,214.43,214.28,23.77368297]
["bitfinex","SOLUSD",1734350370671,0.12549,214.41,214.28,23.77368297]
["bitfinex","SOLUSD",1734350371541,0.12549,214.41,214.28,0.69973463]
["bitfinex","SOLUSD",1734350371916,0.82258311,214.41,214.28,0.69973463]
["bitfinex","SOLUSD",1734350372262,0.82258311,214.41,214.29,23.07394834]
["bitfinex","SOLUSD",1734350372569,0.12549,214.41,214.3,0.69969314]
["bitfinex","SOLUSD",1734350372741,0.82258311,214.41,214.3,0.69969314]
["bitfinex","SOLUSD",1734350372942,0.12549,214.41,214.3,0.69969314]
["bitfinex","SOLUSD",1734350373164,0.12549,214.41,214.3,23.77364148]
["bitfinex","SOLUSD",1734350374661,20.69709311,214.42,214.24,23.07394834]
["bitfinex","SOLUSD",1734350374662,0.69709311,214.4,214.24,23.07394834]
["bitfinex","SOLUSD",1734350374852,0.69709311,214.4,214.21,0.69966627]
["bitfinex","SOLUSD",1734350374853,0.12549,214.39,214.22,23.07394834]
["bitfinex","SOLUSD",1734350375050,0.12549,214.35,214.2,6.1791]
["bitfinex","SOLUSD",1734350375261,20.0,214.31,214.18,0.69999988]
["bitfinex","SOLUSD",1734350375467,0.69709311,214.3,214.18,0.69999988]
["bitfinex","SOLUSD",1734350375646,0.12549,214.29,214.18,0.69999988]
["bitfinex","SOLUSD",1734350376258,0.12549,214.29,214.13,23.07394834]
["bitfinex","SOLUSD",1734350376572,0.12549,214.29,214.13,23.77411206]
["bitfinex","SOLUSD",1734350376778,23.902374,214.29,214.13,0.70016372]
["bitfinex","SOLUSD",1734350377068,0.12549,214.25,214.1,25.33028031]
["bitfinex","SOLUSD",1734350377243,8.3096,214.24,214.1,0.70023197]
["bitfinex","SOLUSD",1734350377441,20.0,214.21,214.1,0.70023197]
["bitfinex","SOLUSD",1734350378260,20.0,214.21,214.1,23.77418031]
["bitfinex","SOLUSD",1734350378768,20.0,214.21,214.1,0.70023197]
["bitfinex","SOLUSD",1734350379145,20.0,214.21,214.09,29.73934834]
["bitfinex","SOLUSD",1734350379146,0.82258311,214.2,214.09,6.6654]
["bitfinex","SOLUSD",1734350379344,0.82258311,214.2,214.07,23.07394834]
["bitfinex","SOLUSD",1734350379345,0.82258311,214.2,214.08,0.70039456]
["bitfinex","SOLUSD",1734350380038,3.33497793,214.19,214.06,23.07394834]
["bitfinex","SOLUSD",1734350380349,0.69709311,214.18,214.06,0.70042353]
["bitfinex","SOLUSD",1734350380547,0.12549,214.2,214.06,0.70042353]
["bitfinex","SOLUSD",1734350380548,0.82258311,214.2,214.06,0.70042353]
["bitfinex","SOLUSD",1734350380762,3.33896416,214.19,214.06,23.77437187]
["bitfinex","SOLUSD",1734350381076,3.33896416,214.18,214.07,23.07394834]
["bitfinex","SOLUSD",1734350381372,0.82258311,214.2,214.08,0.70038869]
["bitfinex","SOLUSD",1734350381544,3.34318001,214.19,214.08,0.70038869]
["bitfinex","SOLUSD",1734350382276,3.34318001,214.19,214.04,0.70039217]
["bitfinex","SOLUSD",1734350382277,0.82258311,214.18,214.04,0.70039217]
["bitfinex","SOLUSD",1734350382455,4.16576312,214.18,214.04,0.70039217]
["bitfinex","SOLUSD",1734350382648,0.82258311,214.18,214.04,0.70039217]
["bitfinex","SOLUSD",1734350382877,3.34642386,214.17,214.05,23.07394834]
["bitfinex","SOLUSD",1734350383043,3.34642386,214.16,214.06,0.70044885]
["bitfinex","SOLUSD",1734350383244,3.34642386,214.15,214.06,0.70044885]
["bitfinex","SOLUSD",1734350383444,3.346288,214.14,214.06,0.70044885]
["bitfinex","SOLUSD",1734350383662,0.82258311,214.18,214.06,0.70044885]
["bitfinex","SOLUSD",1734350383868,0.82258311,214.18,214.04,23.07394834]
["bitfinex","SOLUSD",1734350383869,0.12549,214.16,214.03,29.83703911]
["bitfinex","SOLUSD",1734350384078,3.34913705,214.15,214.03,29.83703911]
["bitfinex","SOLUSD",1734350384384,3.34913705,214.14,214.03,29.83703911]
["bitfinex","SOLUSD",1734350384582,3.34913705,214.13,214.03,29.83703911]
["bitfinex","SOLUSD",1734350384749,3.34913705,214.12,214.04,23.07394834]
["bitfinex","SOLUSD",1734350385081,1.86812161,214.21,214.03,6.76309077]
["bitfinex","SOLUSD",1734350385082,21.86812161,214.21,214.06,23.07394834]
["bitfinex","SOLUSD",1734350385261,0.12549,214.17,214.07,0.70041728]
["bitfinex","SOLUSD",1734350385450,3.35238375,214.16,214.07,0.70041728]
["bitfinex","SOLUSD",1734350385968,3.35238375,214.15,214.07,23.77436562]
["bitfinex","SOLUSD",1734350386171,0.69709311,214.2,214.07,0.70041728]
["bitfinex","SOLUSD",1734350386356,0.69709311,214.2,214.04,23.776884]
["bitfinex","SOLUSD",1734350386357,20.0,214.15,214.04,23.776884]
["bitfinex","SOLUSD",1734350386674,20.0,214.15,214.03,29.83697683]
["bitfinex","SOLUSD",1734350386675,3.3553178,214.14,214.03,0.70042849]
["bitfinex","SOLUSD",1734350386847,20.0,214.1,213.99,25.3681012]
["bitfinex","SOLUSD",1734350387244,3.35728832,214.09,213.99,25.3681012]
["bitfinex","SOLUSD",1734350387478,20.0,214.1,214.0,23.07394834]
["bitfinex","SOLUSD",1734350387664,3.35727873,214.09,214.01,0.700579]
["bitfinex","SOLUSD",1734350387865,20.0,214.1,214.01,23.77452734]
["bitfinex","SOLUSD",1734350388066,3.35730901,214.09,214.01,23.77452734]
["bitfinex","SOLUSD",1734350388282,20.0,214.1,214.02,46.85083234]
["bitfinex","SOLUSD",1734350388571,3.36033623,214.09,214.0,23.07394834]
["bitfinex","SOLUSD",1734350388779,20.0,214.1,214.01,0.70063321]
["bitfinex","SOLUSD",1734350388966,3.35995189,214.09,214.01,23.77458155]
["bitfinex","SOLUSD",1734350389156,20.0,214.1,214.02,46.85083234]
["bitfinex","SOLUSD",1734350389157,3.3627335,214.08,214.02,46.85083234]
["bitfinex","SOLUSD",1734350389363,20.0,214.1,214.03,0.70053704]
["bitfinex","SOLUSD",1734350389548,20.0,214.1,214.03,23.77448538]
["bitfinex","SOLUSD",1734350389967,20.0,214.1,214.03,0.70053704]
["bitfinex","SOLUSD",1734350390181,3.36462954,214.09,214.03,0.70053704]
["bitfinex","SOLUSD",1734350390384,3.36462954,214.09,214.02,46.85083234]
["bitfinex","SOLUSD",1734350390385,20.0,214.1,213.98,6.2602]
["bitfinex","SOLUSD",1734350390582,0.12549,214.08,213.96,0.70051556]
["bitfinex","SOLUSD",1734350390793,4.06139701,214.09,213.92,6.5928]
["bitfinex","SOLUSD",1734350390794,0.12549,214.06,213.92,6.5928]
["bitfinex","SOLUSD",1734350390992,3.3643039,214.05,213.92,7.29367465]
["bitfinex","SOLUSD",1734350391296,4.06139701,214.04,213.92,0.70087465]
["bitfinex","SOLUSD",1734350391603,0.12549,214.03,213.89,23.07394834]
["bitfinex","SOLUSD",1734350391898,0.69709311,214.04,213.9,0.70093221]
["bitfinex","SOLUSD",1734350391899,20.0,214.01,213.9,0.70093221]
["bitfinex","SOLUSD",1734350392097,3.36211358,214.0,213.9,0.70093221]
["bitfinex","SOLUSD",1734350392462,20.0,213.98,213.9,0.70093221]
["bitfinex","SOLUSD",1734350392669,20.0,213.98,213.91,0.70093254]
["bitfinex","SOLUSD",1734350392868,20.0,213.98,213.89,0.70099674]
["bitfinex","SOLUSD",1734350393091,20.0,213.98,213.85,23.07394834]
["bitfinex","SOLUSD",1734350393291,20.0,213.98,213.86,0.70107786]
["bitfinex","SOLUSD",1734350393497,0.82258311,213.97,213.86,0.70107786]
["bitfinex","SOLUSD",1734350393674,4.17979996,213.97,213.86,0.70107786]
["bitfinex","SOLUSD",1734350393874,0.82258311,213.97,213.86,0.70107786]
["bitfinex","SOLUSD",1734350394297,0.12549,213.97,213.87,0.70111618]
["bitfinex","SOLUSD",1734350394903,3.35345533,213.96,213.87,0.70111618]
["bitfinex","SOLUSD",1734350395206,0.12549,213.97,213.87,0.70111618]
["bitfinex","SOLUSD",1734350395498,0.12549,213.97,213.88,0.701067]
["bitfinex","SOLUSD",1734350395698,0.12549,213.97,213.85,23.07394834]
["bitfinex","SOLUSD",1734350395699,0.82258311,213.97,213.85,0.70109497]
["bitfinex","SOLUSD",1734350395893,3.34978372,213.96,213.85,0.70109497]
["bitfinex","SOLUSD",1734350396108,0.82258311,213.97,213.85,0.70109497]
["bitfinex","SOLUSD",1734350396272,0.82258311,213.97,213.82,6.5928]
["bitfinex","SOLUSD",1734350396273,3.34608367,213.96,213.82,29.66674834]
["bitfinex","SOLUSD",1734350396479,0.12549,213.94,213.83,0.70117637]
["bitfinex","SOLUSD",1734350396998,20.0,213.93,213.83,0.70117637]
["bitfinex","SOLUSD",1734350397680,6.4737,214.01,213.83,0.70117637]
["bitfinex","SOLUSD",1734350397681,23.902374,213.97,213.83,0.70117637]
["bitfinex","SOLUSD",1734350397875,20.0,213.94,213.83,0.70117637]
["bitfinex","SOLUSD",1734350398183,20.0,213.94,213.84,23.07394834]
["bitfinex","SOLUSD",1734350398391,20.0,213.98,213.87,23.07394834]
["bitfinex","SOLUSD",1734350398591,20.0,213.98,213.88,0.70105458]
["bitfinex","SOLUSD",1734350399205,0.82258311,213.97,213.83,23.07394834]
["bitfinex","SOLUSD",1734350399506,0.82258311,213.97,213.84,0.70114799]
["bitfinex","SOLUSD",1734350399724,0.82258311,213.97,213.84,23.77509633]
["bitfinex","SOLUSD",1734350400007,0.82258311,213.97,213.85,23.07394834]
["bitfinex","SOLUSD",1734350400209,20.0,213.98,213.88,23.07394834]
["bitfinex","SOLUSD",1734350400380,20.0,213.98,213.89,0.7010372]
["bitfinex","SOLUSD",1734350400573,20.0,213.98,213.84,23.07394834]
["bitfinex","SOLUSD",1734350400574,0.82258311,213.97,213.84,23.07394834]
["bitfinex","SOLUSD",1734350400799,0.82258311,213.97,213.82,0.70103366]
["bitfinex","SOLUSD",1734350400800,0.82258311,213.97,213.85,0.70112419]
["bitfinex","SOLUSD",1734350401777,0.82258311,213.97,213.83,23.776884]
["bitfinex","SOLUSD",1734350402612,1.6504,213.96,213.83,23.776884]
["bitfinex","SOLUSD",1734350402817,0.69709311,213.95,213.81,0.70118531]
["bitfinex","SOLUSD",1734350403110,20.0,213.91,213.72,2.1914071]
["bitfinex","SOLUSD",1734350403308,1.6217,213.89,213.74,23.07394834]
["bitfinex","SOLUSD",1734350403523,0.69709311,213.88,213.75,0.70149462]
["bitfinex","SOLUSD",1734350404100,0.12549,213.87,213.75,0.70149462]
["bitfinex","SOLUSD",1734350404689,0.12549,213.87,213.72,1.2677301]
["bitfinex","SOLUSD",1734350404890,20.12549,213.83,213.72,0.5662071]
["bitfinex","SOLUSD",1734350405200,0.12549,213.81,213.72,0.5662071]
["bitfinex","SOLUSD",1734350405895,20.0,213.83,213.73,0.70156342]
["bitfinex","SOLUSD",1734350406089,20.0,213.83,213.73,23.77551176]
["bitfinex","SOLUSD",1734350406306,6.5737,213.86,213.77,23.07394834]
["bitfinex","SOLUSD",1734350406524,6.5737,213.86,213.78,0.70138606]
["bitfinex","SOLUSD",1734350406897,0.82258311,213.85,213.72,0.5662071]
["bitfinex","SOLUSD",1734350407397,0.12549,213.82,213.72,0.5662071]
["bitfinex","SOLUSD",1734350407596,0.82258311,213.82,213.72,0.5662071]
["bitfinex","SOLUSD",1734350407903,0.82258311,213.82,213.73,0.70165991]
["bitfinex","SOLUSD",1734350408104,0.82258311,213.82,213.72,1.26782028]
["bitfinex","SOLUSD",1734350408299,0.82258311,213.82,213.72,0.5662071]
["bitfinex","SOLUSD",1734350408898,0.12549,213.8,213.72,0.5662071]
["bitfinex","SOLUSD",1734350409210,0.12549,213.75,213.72,0.5662071]
["bitfinex","SOLUSD",1734350409468,0.82258311,213.75,213.72,0.5662071]
["bitfinex","SOLUSD",1734350409720,20.0,213.77,213.72,0.5662071]
["bitfinex","SOLUSD",1734350410038,6.3342,213.8,213.72,0.5662071]
["bitfinex","SOLUSD",1734350410039,20.0,213.73,213.72,0.5662071]
["bitfinex","SOLUSD",1734350410197,20.0,213.73,213.58,0.70182025]
["bitfinex","SOLUSD",1734350410198,20.12549,213.72,213.58,0.70182025]
["bitfinex","SOLUSD",1734350410398,20.12549,213.72,213.59,23.07394834]
["bitfinex","SOLUSD",1734350410399,20.69709311,213.72,213.59,23.07394834]
["bitfinex","SOLUSD",1734350410630,20.0,213.72,213.6,23.77588182]
["bitfinex","SOLUSD",1734350410818,20.0,213.77,213.62,23.07394834]
["bitfinex","SOLUSD",1734350411025,0.12549,213.75,213.63,0.70184545]
["bitfinex","SOLUSD",1734350411328,0.12549,213.71,213.63,0.70184545]
["bitfinex","SOLUSD",1734350411544,0.82258311,213.71,213.55,23.77580666]
["bitfinex","SOLUSD",1734350411715,0.82258311,213.71,213.56,23.07394834]
["bitfinex","SOLUSD",1734350411927,0.82258311,213.71,213.57,0.70202151]
["bitfinex","SOLUSD",1734350412216,0.12549,213.67,213.54,23.07394834]
["bitfinex","SOLUSD",1734350412418,6.5164,213.68,213.57,23.07394834]
["bitfinex","SOLUSD",1734350412614,6.5164,213.68,213.51,23.07394834]
["bitfinex","SOLUSD",1734350412615,6.5164,213.68,213.59,23.07394834]
["bitfinex","SOLUSD",1734350412801,5.13480891,213.8,213.6,0.701935]
["bitfinex","SOLUSD",1734350412802,1.5614,213.75,213.6,0.701935]
["bitfinex","SOLUSD",1734350413027,0.12549,213.72,213.6,0.701935]
["bitfinex","SOLUSD",1734350413230,0.12549,213.72,213.5,0.5662071]
["bitfinex","SOLUSD",1734350413231,20.0,213.69,213.56,23.07394834]
["bitfinex","SOLUSD",1734350413402,0.82258311,213.68,213.57,0.70207435]
["bitfinex","SOLUSD",1734350413606,0.82258311,213.68,213.55,23.07394834]
["bitfinex","SOLUSD",1734350413805,0.12549,213.68,213.56,0.70207901]
["bitfinex","SOLUSD",1734350414002,20.0,213.7,213.56,0.70207901]
["bitfinex","SOLUSD",1734350414321,0.12549,213.69,213.56,23.77602735]
["bitfinex","SOLUSD",1734350414530,0.12549,213.69,213.57,23.07394834]
["bitfinex","SOLUSD",1734350414733,0.12549,213.69,213.58,0.70201725]
["bitfinex","SOLUSD",1734350415034,0.82258311,213.69,213.58,0.70201725]
["bitfinex","SOLUSD",1734350415837,0.12549,213.67,213.54,0.70211281]
["bitfinex","SOLUSD",1734350416006,0.12549,213.67,213.51,0.7022026]
["bitfinex","SOLUSD",1734350416007,0.12549,213.64,213.51,0.7022026]
["bitfinex","SOLUSD",1734350416203,0.82258311,213.64,213.51,0.7022026]
["bitfinex","SOLUSD",1734350416906,0.69709311,213.64,213.51,23.77615094]
["bitfinex","SOLUSD",1734350417209,20.0,213.7,213.56,23.07394834]
["bitfinex","SOLUSD",1734350417527,0.12549,213.68,213.57,0.70207667]
["bitfinex","SOLUSD",1734350417733,0.12549,213.68,213.54,0.7021295]
["bitfinex","SOLUSD",1734350418439,0.12549,213.68,213.54,23.77607784]
["bitfinex","SOLUSD",1734350418612,0.12549,213.68,213.54,0.7021295]
["bitfinex","SOLUSD",1734350418815,0.12549,213.64,213.54,0.7021295]
["bitfinex","SOLUSD",1734350419147,0.82258311,213.64,213.52,0.70220146]
["bitfinex","SOLUSD",1734350419508,0.12549,213.64,213.52,23.7761498]
["bitfinex","SOLUSD",1734350419938,20.0,213.65,213.54,23.07394834]
["bitfinex","SOLUSD",1734350420138,20.0,213.7,213.55,23.77607004]
["bitfinex","SOLUSD",1734350420443,0.69709311,213.69,213.55,0.7021217]
["bitfinex","SOLUSD",1734350420745,0.12549,213.68,213.55,0.7021217]
["bitfinex","SOLUSD",1734350421527,0.12549,213.68,213.56,0.70212765]
["bitfinex","SOLUSD",1734350421743,0.12549,213.64,213.53,0.70221169]
["bitfinex","SOLUSD",1734350422043,0.12549,213.64,213.5,0.5662071]
["bitfinex","SOLUSD",1734350422044,0.12549,213.59,213.5,0.5662071]
["bitfinex","SOLUSD",1734350422240,0.82258311,213.59,213.5,0.5662071]
["bitfinex","SOLUSD",1734350423238,20.0,213.6,213.51,0.70232952]
["bitfinex","SOLUSD",1734350423545,1.6031,213.64,213.53,23.07394834]
["bitfinex","SOLUSD",1734350423847,8.0894,213.69,213.55,23.07394834]
["bitfinex","SOLUSD",1734350424020,8.0894,213.69,213.57,23.07394834]
["bitfinex","SOLUSD",1734350424338,1.6025,213.74,213.63,23.07394834]
["bitfinex","SOLUSD",1734350424544,6.4869,213.75,213.65,23.07394834]
["bitfinex","SOLUSD",1734350424760,1.6025,213.79,213.69,23.07394834]
["bitfinex","SOLUSD",1734350425050,6.4869,213.81,213.7,23.77559855]
["bitfinex","SOLUSD",1734350425051,3.30661323,213.78,213.7,23.77559855]
["bitfinex","SOLUSD",1734350425224,0.69709311,213.87,213.73,23.07394834]
["bitfinex","SOLUSD",1734350425421,2.78612112,213.86,213.66,0.70146214]
["bitfinex","SOLUSD",1734350425637,0.12549,213.84,213.65,6.1059]
["bitfinex","SOLUSD",1734350425953,0.12549,213.82,213.59,0.70180955]
["bitfinex","SOLUSD",1734350426120,0.12549,213.8,213.59,0.70180955]
["bitfinex","SOLUSD",1734350426318,0.12549,213.78,213.59,23.77575789]
["bitfinex","SOLUSD",1734350426623,23.902374,213.76,213.59,23.77575789]
["bitfinex","SOLUSD",1734350426838,0.12549,213.72,213.59,23.77575789]
["bitfinex","SOLUSD",1734350427746,0.82258311,213.72,213.59,23.77575789]
["bitfinex","SOLUSD",1734350428246,0.12549,213.72,213.59,23.77575789]
["bitfinex","SOLUSD",1734350428451,0.82258311,213.72,213.59,0.70180955]
["bitfinex","SOLUSD",1734350428752,20.69709311,213.73,213.59,23.77575789]
["bitfinex","SOLUSD",1734350428927,0.12549,213.72,213.59,0.70180955]
["bitfinex","SOLUSD",1734350429251,0.12549,213.7,213.52,23.07394834]
["bitfinex","SOLUSD",1734350429444,0.12549,213.66,213.53,0.70213166]
["bitfinex","SOLUSD",1734350429631,0.82258311,213.66,213.53,0.70213166]
["bitfinex","SOLUSD",1734350430027,0.12549,213.65,213.5,1.26838302]
["bitfinex","SOLUSD",1734350430615,0.12549,213.61,213.5,0.5662071]
["bitfinex","SOLUSD",1734350430925,0.12549,213.59,213.5,0.5662071]
["bitfinex","SOLUSD",1734350431124,0.82258311,213.59,213.5,0.5662071]
["bitfinex","SOLUSD",1734350431316,0.12549,213.59,213.5,0.5662071]
["bitfinex","SOLUSD",1734350431723,0.69709311,213.58,213.5,0.5662071]
["bitfinex","SOLUSD",1734350432032,0.12549,213.57,213.5,0.5662071]
["bitfinex","SOLUSD",1734350433649,0.69709311,213.56,213.5,0.5662071]
["bitfinex","SOLUSD",1734350434035,0.12549,213.55,213.5,0.5662071]
["bitfinex","SOLUSD",1734350434854,0.82258311,213.57,213.5,0.5662071]
["bitfinex","SOLUSD",1734350435248,0.12549,213.57,213.5,0.5662071]
["bitfinex","SOLUSD",1734350435426,2.31079311,213.6,213.5,0.5662071]
["bitfinex","SOLUSD",1734350435755,5.69905236,213.7,213.5,0.5662071]
["bitfinex","SOLUSD",1734350435756,1.6604,213.66,213.51,37.61655206]
["bitfinex","SOLUSD",1734350435954,0.69709311,213.65,213.52,0.70221356]
["bitfinex","SOLUSD",1734350436160,1.6604,213.66,213.52,0.70221356]
["bitfinex","SOLUSD",1734350436161,1.6604,213.66,213.54,37.61655206]
["bitfinex","SOLUSD",1734350436332,6.1763,213.67,213.55,0.70209419]
["bitfinex","SOLUSD",1734350436529,0.12549,213.66,213.55,38.31864625]
["bitfinex","SOLUSD",1734350436768,6.1763,213.67,213.56,37.61655206]
["bitfinex","SOLUSD",1734350436954,0.69709311,213.71,213.57,38.31857217]
["bitfinex","SOLUSD",1734350437455,3.49763356,213.71,213.58,37.61655206]
["bitfinex","SOLUSD",1734350437638,6.1763,213.73,213.51,39.20535206]
["bitfinex","SOLUSD",1734350437639,6.1763,213.73,213.6,37.61655206]
["bitfinex","SOLUSD",1734350437839,6.1763,213.73,213.61,0.70188741]
["bitfinex","SOLUSD",1734350438044,6.1763,213.73,213.61,38.31843947]
["bitfinex","SOLUSD",1734350438345,6.1763,213.73,213.61,0.70188741]
["bitfinex","SOLUSD",1734350439543,6.1763,213.73,213.62,37.61655206]
["bitfinex","SOLUSD",1734350439751,0.12549,213.76,213.63,0.7018352]
["bitfinex","SOLUSD",1734350439959,7.6488,213.78,213.66,37.61655206]
["bitfinex","SOLUSD",1734350440255,7.6488,213.78,213.67,38.3182376]
["bitfinex","SOLUSD",1734350440476,7.6488,213.78,213.67,0.70168554]
["bitfinex","SOLUSD",1734350441129,6.0755,213.78,213.67,0.70168554]
["bitfinex","SOLUSD",1734350441325,1.6325,213.84,213.67,0.70168554]
["bitfinex","SOLUSD",1734350441542,6.77259311,213.83,213.67,0.70168554]
["bitfinex","SOLUSD",1734350442069,0.12549,213.82,213.67,0.70168554]
["bitfinex","SOLUSD",1734350442264,20.0,213.8,213.67,0.70168554]
["bitfinex","SOLUSD",1734350444481,6.0755,213.83,213.67,0.70168554]
["bitfinex","SOLUSD",1734350444482,6.0755,213.83,213.7,37.61655206]
["bitfinex","SOLUSD",1734350444778,6.77259311,213.83,213.71,0.70156414]
["bitfinex","SOLUSD",1734350444935,0.12549,213.82,213.71,0.70156414]
["bitfinex","SOLUSD",1734350445270,0.69709311,213.81,213.71,0.70156414]
["bitfinex","SOLUSD",1734350445429,0.69709311,213.81,213.68,0.70167195]
["bitfinex","SOLUSD",1734350445634,20.0,213.8,213.68,0.70167195]
["bitfinex","SOLUSD",1734350445870,23.902374,213.78,213.68,0.70167195]
["bitfinex","SOLUSD",1734350446162,20.0,213.73,213.64,0.70178026]
["bitfinex","SOLUSD",1734350446540,20.0,213.8,213.64,38.31833232]
["bitfinex","SOLUSD",1734350446867,20.0,213.76,213.64,0.70178026]
["bitfinex","SOLUSD",1734350447740,6.0755,213.83,213.64,0.70178026]
["bitfinex","SOLUSD",1734350447741,20.0,213.8,213.65,37.61655206]
["bitfinex","SOLUSD",1734350447942,20.0,213.8,213.67,37.61655206]
["bitfinex","SOLUSD",1734350448153,20.0,213.8,213.68,0.70164521]
["bitfinex","SOLUSD",1734350448351,24.59946711,213.79,213.68,0.70164521]
["bitfinex","SOLUSD",1734350448644,20.0,213.76,213.68,0.70164521]
["bitfinex","SOLUSD",1734350448961,6.0755,213.83,213.68,38.31819727]
["bitfinex","SOLUSD",1734350449158,6.0755,213.83,213.7,37.61655206]
["bitfinex","SOLUSD",1734350449338,6.0755,213.83,213.71,0.70153598]
["bitfinex","SOLUSD",1734350449951,6.0755,213.83,213.71,38.31808804]
["bitfinex","SOLUSD",1734350450154,0.69709311,213.82,213.71,0.70153598]
["bitfinex","SOLUSD",1734350450350,0.69709311,213.82,213.62,37.61655206]
["bitfinex","SOLUSD",1734350450351,0.12549,213.79,213.68,0.70160617]
["bitfinex","SOLUSD",1734350450576,0.12549,213.77,213.66,0.7016954]
["bitfinex","SOLUSD",1734350450800,23.902374,213.74,213.63,0.70182772]
["bitfinex","SOLUSD",1734350451890,20.0,213.71,213.61,0.70185765]
["bitfinex","SOLUSD",1734350452296,23.902374,213.74,213.61,0.70185765]
["bitfinex","SOLUSD",1734350452994,23.902374,213.74,213.61,23.81945949]
["bitfinex","SOLUSD",1734350453359,0.12549,213.79,213.62,23.11760184]
["bitfinex","SOLUSD",1734350453599,20.0,213.75,213.63,0.70178596]
["bitfinex","SOLUSD",1734350453771,20.0,213.75,213.63,23.8193878]
["bitfinex","SOLUSD",1734350454525,20.0,213.8,213.63,23.8193878]
["bitfinex","SOLUSD",1734350454686,0.12549,213.78,213.63,0.70178596]
["bitfinex","SOLUSD",1734350455504,24.47397711,213.82,213.64,0.70174081]
["bitfinex","SOLUSD",1734350456403,0.12549,213.81,213.64,0.70174081]
["bitfinex","SOLUSD",1734350457165,20.0,213.79,213.64,0.70174081]
["bitfinex","SOLUSD",1734350457910,0.12549,213.74,213.64,0.70174081]
["bitfinex","SOLUSD",1734350458080,23.902374,213.74,213.6,0.7018573]
["bitfinex","SOLUSD",1734350458289,23.902374,213.7,213.58,1.568]
["bitfinex","SOLUSD",1734350458606,24.59946711,213.7,213.58,0.70200655]
["bitfinex","SOLUSD",1734350458808,20.0,213.67,213.57,6.5561]
["bitfinex","SOLUSD",1734350459113,20.0,213.67,213.58,0.70203459]
["bitfinex","SOLUSD",1734350459310,6.0042,213.71,213.58,0.70203459]
["bitfinex","SOLUSD",1734350459477,20.0,213.68,213.58,0.70203459]
["bitfinex","SOLUSD",1734350460077,6.0042,213.71,213.58,0.70203459]
["bitfinex","SOLUSD",1734350460714,1.5596,213.72,213.58,0.70203459]
["bitfinex","SOLUSD",1734350460874,23.902374,213.71,213.58,0.70203459]
["bitfinex","SOLUSD",1734350461281,6.5198,213.76,213.6,23.11760184]
["bitfinex","SOLUSD",1734350461498,6.5198,213.76,213.61,23.81943415]
["bitfinex","SOLUSD",1734350461499,23.776884,213.75,213.61,23.81943415]
["bitfinex","SOLUSD",1734350461700,7.21689311,213.76,213.61,23.81943415]
["bitfinex","SOLUSD",1734350461909,7.21689311,213.76,213.62,23.11760184]
["bitfinex","SOLUSD",1734350462192,7.21689311,213.76,213.63,0.70179699]
["bitfinex","SOLUSD",1734350462377,2.82663983,213.75,213.63,0.70179699]
["bitfinex","SOLUSD",1734350463104,23.902374,213.74,213.63,0.70179699]
["bitfinex","SOLUSD",1734350463312,23.902374,213.74,213.6,0.70187765]
["bitfinex","SOLUSD",1734350463313,23.902374,213.72,213.6,0.70187765]
["bitfinex","SOLUSD",1734350463489,0.12549,213.72,213.6,0.70187765]
["bitfinex","SOLUSD",1734350463689,20.0,213.69,213.6,0.70187765]
["bitfinex","SOLUSD",1734350464194,0.82258311,213.72,213.61,0.70198499]
["bitfinex","SOLUSD",1734350464195,0.69709311,213.72,213.61,0.70198499]
["bitfinex","SOLUSD",1734350464400,7.92239656,213.82,213.65,23.11760184]
["bitfinex","SOLUSD",1734350464401,2.28339311,213.81,213.65,23.11760184]
["bitfinex","SOLUSD",1734350464699,2.28339311,213.81,213.66,0.70168468]
["bitfinex","SOLUSD",1734350465016,2.74583842,213.77,213.66,0.70168468]
["bitfinex","SOLUSD",1734350466027,2.28339311,213.81,213.67,23.11760184]
["bitfinex","SOLUSD",1734350466318,24.32403642,213.9,213.67,23.11760184]
["bitfinex","SOLUSD",1734350466319,1.5183,213.86,213.69,23.11760184]
["bitfinex","SOLUSD",1734350466505,0.69709311,213.85,213.7,0.70155803]
["bitfinex","SOLUSD",1734350466708,0.69709311,213.85,213.7,23.81915987]
["bitfinex","SOLUSD",1734350466915,0.69709311,213.89,213.73,23.11760184]
["bitfinex","SOLUSD",1734350467113,18.695167,213.9,213.67,6.2052]
["bitfinex","SOLUSD",1734350467114,0.69709311,213.9,213.75,24.65640184]
["bitfinex","SOLUSD",1734350467292,2.21539311,213.91,213.77,23.11760184]
["bitfinex","SOLUSD",1734350467490,2.76992849,213.9,213.78,30.02409638]
["bitfinex","SOLUSD",1734350467726,2.76992849,213.9,213.79,23.11760184]
["bitfinex","SOLUSD",1734350468021,2.76992849,213.9,213.8,0.701247]
["bitfinex","SOLUSD",1734350468223,3.46702111,213.95,213.8,0.701247]
["bitfinex","SOLUSD",1734350468523,2.74215908,213.93,213.8,0.701247]
["bitfinex","SOLUSD",1734350468707,2.74215908,213.93,213.8,23.81884884]
["bitfinex","SOLUSD",1734350468911,0.2716894,213.99,213.83,23.11760184]
["bitfinex","SOLUSD",1734350469230,0.2716894,213.99,213.85,23.11760184]
["bitfinex","SOLUSD",1734350469388,0.2716894,213.99,213.86,25.3574072]
["bitfinex","SOLUSD",1734350469600,0.2716894,213.99,213.89,23.11760184]
["bitfinex","SOLUSD",1734350469810,0.2716894,213.99,213.9,0.70093056]
["bitfinex","SOLUSD",1734350470025,0.96878251,213.99,213.81,23.11760184]
["bitfinex","SOLUSD",1734350470229,0.12549,213.98,213.82,0.7011808]
["bitfinex","SOLUSD",1734350470407,0.12549,213.98,213.84,23.11760184]
["bitfinex","SOLUSD",1734350470607,0.2716894,213.99,213.87,23.11760184]
["bitfinex","SOLUSD",1734350470828,0.2716894,213.99,213.88,23.81856897]
["bitfinex","SOLUSD",1734350471207,0.2716894,213.99,213.89,29.32280184]
["bitfinex","SOLUSD",1734350471405,0.2716894,213.99,213.9,23.81850367]
["bitfinex","SOLUSD",1734350471608,0.2716894,213.99,213.91,23.11760184]
["bitfinex","SOLUSD",1734350471839,0.2716894,213.99,213.92,0.70082565]
["bitfinex","SOLUSD",1734350472707,0.2716894,213.99,213.95,23.11760184]
["bitfinex","SOLUSD",1734350472905,0.2716894,213.99,213.96,0.70071382]
["bitfinex","SOLUSD",1734350473103,0.2716894,213.99,213.93,2.21364048]
["bitfinex","SOLUSD",1734350473521,0.2716894,213.99,213.94,23.11760184]
["bitfinex","SOLUSD",1734350473763,0.2716894,213.99,213.95,0.70072058]
["bitfinex","SOLUSD",1734350474545,0.2716894,213.99,213.92,0.70083576]
["bitfinex","SOLUSD",1734350475057,0.2716894,213.99,213.93,23.11760184]
["bitfinex","SOLUSD",1734350475250,0.2716894,213.99,213.95,23.24309184]
["bitfinex","SOLUSD",1734350475440,0.2716894,213.99,213.96,0.70064028]
["bitfinex","SOLUSD",1734350475647,0.2716894,213.99,213.96,23.81824212]
["bitfinex","SOLUSD",1734350475955,0.2716894,213.99,213.96,0.70064028]
["bitfinex","SOLUSD",1734350476946,0.2716894,213.99,213.97,23.11760184]
["bitfinex","SOLUSD",1734350477158,0.2716894,213.99,213.98,0.70060109]
["bitfinex","SOLUSD",1734350478241,0.2716894,213.99,213.98,23.94369293]
["bitfinex","SOLUSD",1734350478441,0.2716894,213.99,213.98,29.97229293]
["bitfinex","SOLUSD",1734350478648,2.78760038,214.14,214.02,0.12549]
["bitfinex","SOLUSD",1734350478961,2.78760038,214.14,214.11,23.11760184]
["bitfinex","SOLUSD",1734350479130,2.78760038,214.14,214.12,0.70024016]
["bitfinex","SOLUSD",1734350479528,7.581,214.25,214.12,0.70024016]
["bitfinex","SOLUSD",1734350479754,7.581,214.25,214.12,23.817842]
["bitfinex","SOLUSD",1734350479951,7.581,214.25,214.12,0.70024016]
["bitfinex","SOLUSD",1734350480258,7.581,214.25,214.07,0.70025259]
["bitfinex","SOLUSD",1734350480259,20.0,214.22,214.07,0.70025259]
["bitfinex","SOLUSD",1734350480561,0.82258311,214.21,214.05,0.70043268]
["bitfinex","SOLUSD",1734350480757,20.82258311,214.21,214.05,0.70043268]
["bitfinex","SOLUSD",1734350481628,20.82258311,214.21,214.04,6.2257]
["bitfinex","SOLUSD",1734350481629,20.0,214.13,214.04,6.2257]
["bitfinex","SOLUSD",1734350481833,23.776884,214.12,214.05,0.70053157]
["bitfinex","SOLUSD",1734350482248,23.776884,214.2,214.05,0.70053157]
["bitfinex","SOLUSD",1734350482568,23.776884,214.16,214.05,0.70053157]
["bitfinex","SOLUSD",1734350483241,23.776884,214.16,214.02,1.6013]
["bitfinex","SOLUSD",1734350483242,23.776884,214.12,214.02,1.6013]
["bitfinex","SOLUSD",1734350483450,0.12549,214.11,214.0,0.70054364]
["bitfinex","SOLUSD",1734350483636,20.0,214.13,214.0,0.70054364]
["bitfinex","SOLUSD",1734350483833,0.69709311,214.23,214.04,23.11760184]
["bitfinex","SOLUSD",1734350484035,0.69709311,214.23,214.05,0.70039145]
["bitfinex","SOLUSD",1734350484264,0.12549,214.2,214.03,0.70050142]
["bitfinex","SOLUSD",1734350484605,0.69709311,214.2,214.03,0.70050142]
["bitfinex","SOLUSD",1734350484766,0.69709311,214.2,214.03,38.1117753]
["bitfinex","SOLUSD",1734350484931,0.69709311,214.2,214.03,0.70050142]
["bitfinex","SOLUSD",1734350485257,0.69709311,214.23,214.04,37.41127388]
["bitfinex","SOLUSD",1734350485560,0.69709311,214.23,214.05,38.11163207]
["bitfinex","SOLUSD",1734350485763,0.69709311,214.23,214.07,37.41127388]
["bitfinex","SOLUSD",1734350485935,3.45752919,214.24,214.08,38.11155457]
["bitfinex","SOLUSD",1734350486330,3.45752919,214.24,214.09,1.6118]
["bitfinex","SOLUSD",1734350486529,0.5662071,214.26,214.13,23.776884]
["bitfinex","SOLUSD",1734350486743,0.5662071,214.26,214.14,0.70007697]
["bitfinex","SOLUSD",1734350487673,3.33066551,214.26,214.14,0.70007697]
["bitfinex","SOLUSD",1734350488369,0.5662071,214.26,214.14,38.11135085]
["bitfinex","SOLUSD",1734350488771,0.5662071,214.26,214.15,37.41127388]
["bitfinex","SOLUSD",1734350488956,0.5662071,214.26,214.11,6.6002]
["bitfinex","SOLUSD",1734350488957,0.5662071,214.26,214.17,37.41127388]
["bitfinex","SOLUSD",1734350489152,0.5662071,214.26,214.12,38.11121714]
["bitfinex","SOLUSD",1734350489484,0.12549,214.25,214.12,0.69994326]
["bitfinex","SOLUSD",1734350489644,0.82258311,214.25,214.09,0.70027799]
["bitfinex","SOLUSD",1734350489978,0.82258311,214.25,214.06,6.083]
["bitfinex","SOLUSD",1734350490151,0.82258311,214.25,214.06,6.78343978]
["bitfinex","SOLUSD",1734350490338,0.12549,214.23,214.06,6.78343978]
["bitfinex","SOLUSD",1734350490541,20.0,214.19,214.06,6.78343978]
["bitfinex","SOLUSD",1734350490756,0.69709311,214.2,214.06,6.78343978]
["bitfinex","SOLUSD",1734350490980,24.59946711,214.2,214.06,6.78343978]
["bitfinex","SOLUSD",1734350491138,20.0,214.17,214.06,6.78343978]
["bitfinex","SOLUSD",1734350491342,23.776884,214.16,214.06,6.78343978]
["bitfinex","SOLUSD",1734350491679,20.0,214.17,214.06,6.78343978]
["bitfinex","SOLUSD",1734350491968,19.5,214.17,214.06,6.78343978]
["bitfinex","SOLUSD",1734350492546,24.59946711,214.16,214.0,6.0449]
["bitfinex","SOLUSD",1734350492850,24.59946711,214.16,213.98,0.7005937]
["bitfinex","SOLUSD",1734350492851,23.902374,214.14,213.98,0.7005937]
["bitfinex","SOLUSD",1734350493173,23.902374,214.12,213.98,0.7007115]
["bitfinex","SOLUSD",1734350493484,0.12549,214.11,213.98,0.7007115]
["bitfinex","SOLUSD",1734350494053,20.0,214.09,213.98,0.7007115]
["bitfinex","SOLUSD",1734350494656,23.776884,214.08,213.98,0.7007115]
["bitfinex","SOLUSD",1734350495353,20.0,214.12,213.98,0.7007115]
["bitfinex","SOLUSD",1734350495552,20.0,214.07,213.98,0.7007115]
["bitfinex","SOLUSD",1734350496189,20.0,214.02,213.91,1.5797]
["bitfinex","SOLUSD",1734350496385,20.0,214.02,213.91,2.28060475]
["bitfinex","SOLUSD",1734350496950,23.776884,214.1,213.93,37.41127388]
["bitfinex","SOLUSD",1734350497151,6.4703,214.15,213.97,37.41127388]
["bitfinex","SOLUSD",1734350497385,2.22359311,214.16,214.01,37.41127388]
["bitfinex","SOLUSD",1734350497386,1.5265,214.16,214.01,37.41127388]
["bitfinex","SOLUSD",1734350497684,0.69709311,214.17,214.02,0.70046174]
["bitfinex","SOLUSD",1734350497881,6.4714,214.2,214.03,37.41127388]
["bitfinex","SOLUSD",1734350498178,0.69709311,214.19,214.04,0.70036762]
["bitfinex","SOLUSD",1734350498393,6.4714,214.2,214.04,0.70036762]
["bitfinex","SOLUSD",1734350498565,7.16849311,214.2,214.04,0.70036762]
["bitfinex","SOLUSD",1734350499493,0.82258311,214.17,214.04,0.70036762]
["bitfinex","SOLUSD",1734350499864,0.12549,214.15,214.04,0.70036762]
["bitfinex","SOLUSD",1734350500166,20.0,214.13,214.04,0.70036762]
["bitfinex","SOLUSD",1734350501677,6.4714,214.2,213.98,0.70061988]
["bitfinex","SOLUSD",1734350501678,20.0,214.09,213.98,0.70061988]
["bitfinex","SOLUSD",1734350502746,20.0,214.09,213.99,0.70063723]
["bitfinex","SOLUSD",1734350503762,20.0,214.17,214.0,0.70061124]
["bitfinex","SOLUSD",1734350503968,0.69709311,214.16,214.0,0.70061124]
["bitfinex","SOLUSD",1734350504191,0.12549,214.15,214.0,0.70061124]
["bitfinex","SOLUSD",1734350504906,0.12549,214.13,213.96,0.70063611]
["bitfinex","SOLUSD",1734350505064,0.69709311,214.12,213.96,0.70063611]
["bitfinex","SOLUSD",1734350505268,20.0,214.08,213.96,0.70063611]
["bitfinex","SOLUSD",1734350505461,0.69709311,214.07,213.96,0.70063611]
["bitfinex","SOLUSD",1734350505896,20.0,214.08,213.96,0.70063611]
["bitfinex","SOLUSD",1734350506495,0.69709311,214.16,213.98,37.41127388]
["bitfinex","SOLUSD",1734350506701,0.69709311,214.17,214.0,37.41127388]
["bitfinex","SOLUSD",1734350506870,2.86541809,214.18,213.95,44.03797388]
["bitfinex","SOLUSD",1734350506871,3.5625112,214.18,214.01,38.11172869]
["bitfinex","SOLUSD",1734350507209,3.5625112,214.18,214.01,0.70045481]
["bitfinex","SOLUSD",1734350507573,0.12549,214.17,213.96,0.70061841]
["bitfinex","SOLUSD",1734350507888,3.5625112,214.18,213.96,0.70061841]
["bitfinex","SOLUSD",1734350507889,0.12549,214.15,213.96,0.70061841]
["bitfinex","SOLUSD",1734350508093,20.0,214.12,213.99,0.12549]
["bitfinex","SOLUSD",1734350508273,20.69709311,214.16,214.0,0.70050841]
["bitfinex","SOLUSD",1734350508909,0.12549,214.15,214.0,0.70050841]
["bitfinex","SOLUSD",1734350509066,2.86541809,214.18,214.0,38.11178229]
["bitfinex","SOLUSD",1734350509566,2.86541809,214.18,214.01,23.776884]
["bitfinex","SOLUSD",1734350509775,2.86541809,214.18,214.02,0.70043604]
["bitfinex","SOLUSD",1734350510171,20.0,214.17,214.02,0.70043604]
["bitfinex","SOLUSD",1734350510571,0.69709311,214.16,214.02,0.70043604]
["bitfinex","SOLUSD",1734350510767,20.0,214.12,214.02,0.70043604]
["bitfinex","SOLUSD",1734350510973,20.0,214.12,213.97,0.70060377]
["bitfinex","SOLUSD",1734350511197,10.0,214.12,213.97,0.70060377]
["bitfinex","SOLUSD",1734350511706,10.0,214.12,213.97,38.11187765]
["bitfinex","SOLUSD",1734350512096,10.0,214.12,213.97,23.73516477]
["bitfinex","SOLUSD",1734350512487,10.0,214.12,213.98,23.034561]
["bitfinex","SOLUSD",1734350512684,10.0,214.12,213.99,0.70055357]
["bitfinex","SOLUSD",1734350512903,2.86541809,214.18,214.0,23.902374]
["bitfinex","SOLUSD",1734350513080,20.0,214.16,214.01,0.70047395]
["bitfinex","SOLUSD",1734350513292,0.12549,214.16,214.01,0.70047395]
["bitfinex","SOLUSD",1734350513597,0.69709311,214.15,214.01,0.70047395]
["bitfinex","SOLUSD",1734350513794,0.12549,214.14,214.01,0.70047395]
["bitfinex","SOLUSD",1734350513982,0.12549,214.14,213.96,0.70070046]
["bitfinex","SOLUSD",1734350514300,20.0,214.07,213.96,0.70070046]
["bitfinex","SOLUSD",1734350514879,23.776884,214.15,213.96,0.70070046]
["bitfinex","SOLUSD",1734350515211,20.0,214.08,213.96,0.70070046]
["bitfinex","SOLUSD",1734350515408,20.0,214.08,213.98,23.034561]
["bitfinex","SOLUSD",1734350515592,20.0,214.13,213.99,0.70059853]
["bitfinex","SOLUSD",1734350515796,20.0,214.09,213.99,0.70059853]
["bitfinex","SOLUSD",1734350516126,20.0,214.09,213.9,3.5062]
["bitfinex","SOLUSD",1734350516127,20.0,214.01,213.88,6.1743]
["bitfinex","SOLUSD",1734350516293,20.0,214.01,213.89,0.70098582]
["bitfinex","SOLUSD",1734350516676,20.0,214.03,213.89,0.70098582]
["bitfinex","SOLUSD",1734350517017,20.0,213.99,213.89,0.70098582]
["bitfinex","SOLUSD",1734350517978,20.0,213.99,213.86,0.70105445]
["bitfinex","SOLUSD",1734350518519,20.0,213.95,213.86,0.70105445]
["bitfinex","SOLUSD",1734350518879,20.0,213.95,213.83,7.11138401]
["bitfinex","SOLUSD",1734350519807,20.0,213.91,213.83,0.70108401]
["bitfinex","SOLUSD",1734350520010,20.0,213.91,213.77,7.7038]
["bitfinex","SOLUSD",1734350520011,0.82258311,213.9,213.78,0.70127264]
["bitfinex","SOLUSD",1734350520188,23.776884,213.89,213.77,6.0671]
["bitfinex","SOLUSD",1734350520390,23.902374,213.87,213.73,0.70138502]
["bitfinex","SOLUSD",1734350520636,0.69709311,213.86,213.73,0.70138502]
["bitfinex","SOLUSD",1734350520989,0.12549,213.85,213.73,0.70138502]
["bitfinex","SOLUSD",1734350521893,20.0,213.86,213.73,0.70138502]
["bitfinex","SOLUSD",1734350522157,20.0,213.86,213.74,61.29710933]
["bitfinex","SOLUSD",1734350522288,20.0,213.86,213.75,0.70137413]
["bitfinex","SOLUSD",1734350523127,20.0,213.86,213.74,23.776884]
["bitfinex","SOLUSD",1734350523128,0.82258311,213.85,213.74,23.776884]
["bitfinex","SOLUSD",1734350523490,20.0,213.86,213.74,24.47838643]
["bitfinex","SOLUSD",1734350523694,20.0,213.86,213.74,61.99861176]
["bitfinex","SOLUSD",1734350523920,23.776884,213.89,213.79,37.52022533]
["bitfinex","SOLUSD",1734350524132,1.5309,213.97,213.81,37.52022533]
["bitfinex","SOLUSD",1734350524292,0.69709311,213.96,213.82,0.70115509]
["bitfinex","SOLUSD",1734350524722,0.12549,213.95,213.82,0.70115509]
["bitfinex","SOLUSD",1734350524920,0.69709311,213.96,213.83,23.776884]
["bitfinex","SOLUSD",1734350525320,0.12549,213.95,213.83,23.776884]
["bitfinex","SOLUSD",1734350525687,0.69709311,213.96,213.86,20.0]
["bitfinex","SOLUSD",1734350525917,0.69709311,214.01,213.89,20.0]
["bitfinex","SOLUSD",1734350526220,2.85579907,214.03,213.93,20.0]
["bitfinex","SOLUSD",1734350526429,9.83850104,214.12,213.89,20.70102116]
["bitfinex","SOLUSD",1734350526430,0.69709311,214.11,213.94,0.70087256]
["bitfinex","SOLUSD",1734350526731,0.69709311,214.11,213.95,37.52022533]
["bitfinex","SOLUSD",1734350526897,0.69709311,214.11,213.96,38.22092697]
["bitfinex","SOLUSD",1734350527216,0.69709311,214.11,213.96,0.70070164]
["bitfinex","SOLUSD",1734350527217,2.78125124,214.1,213.96,0.70070164]
["bitfinex","SOLUSD",1734350527537,0.69709311,214.09,213.96,0.70070164]
["bitfinex","SOLUSD",1734350527898,0.12549,214.08,213.95,20.0]
["bitfinex","SOLUSD",1734350528221,0.12549,214.08,213.93,0.70082913]
["bitfinex","SOLUSD",1734350528515,0.12549,214.08,213.94,23.776884]
["bitfinex","SOLUSD",1734350528731,0.69709311,214.09,213.95,0.70079207]
["bitfinex","SOLUSD",1734350529091,0.69709311,214.09,213.94,23.776884]
["bitfinex","SOLUSD",1734350529292,0.69709311,214.09,213.95,0.70088893]
["bitfinex","SOLUSD",1734350529521,0.69709311,214.09,213.96,23.776884]
["bitfinex","SOLUSD",1734350529692,0.69709311,214.09,213.97,0.70078187]
["bitfinex","SOLUSD",1734350529998,0.69709311,214.09,213.84,180.87672533]
["bitfinex","SOLUSD",1734350529999,0.12549,214.08,213.93,0.70082041]
["bitfinex","SOLUSD",1734350530204,0.12549,214.08,213.94,23.776884]
["bitfinex","SOLUSD",1734350530739,0.12549,214.04,213.88,0.70083835]
["bitfinex","SOLUSD",1734350531023,0.82258311,214.04,213.88,0.70083835]
["bitfinex","SOLUSD",1734350531198,0.82258311,214.04,213.9,37.52022533]
["bitfinex","SOLUSD",1734350531399,0.82258311,214.04,213.91,0.70095058]
["bitfinex","SOLUSD",1734350531795,0.12549,214.02,213.85,0.70095346]
["bitfinex","SOLUSD",1734350531988,0.12549,213.99,213.8,37.52022533]
["bitfinex","SOLUSD",1734350532194,0.82258311,213.99,213.81,38.22145994]
["bitfinex","SOLUSD",1734350532428,0.82258311,213.99,213.82,37.52022533]
["bitfinex","SOLUSD",1734350532632,0.82258311,213.99,213.83,0.7011832]
["bitfinex","SOLUSD",1734350533312,0.82258311,213.99,213.84,37.52022533]
["bitfinex","SOLUSD",1734350533529,0.82258311,213.99,213.86,23.776884]
["bitfinex","SOLUSD",1734350533825,0.82258311,214.01,213.88,23.776884]
["bitfinex","SOLUSD",1734350534153,0.82258311,214.01,213.79,37.52022533]
["bitfinex","SOLUSD",1734350534154,0.12549,213.96,213.79,37.52022533]
["bitfinex","SOLUSD",1734350534355,0.12549,213.94,213.78,6.92432245]
["bitfinex","SOLUSD",1734350534515,0.82258311,213.94,213.78,6.92432245]
["bitfinex","SOLUSD",1734350534842,0.82258311,213.94,213.78,43.74322533]
["bitfinex","SOLUSD",1734350535011,20.0,213.95,213.82,37.52022533]
["bitfinex","SOLUSD",1734350535213,20.0,213.95,213.83,38.22140417]
["bitfinex","SOLUSD",1734350535615,20.0,213.95,213.85,37.52022533]
["bitfinex","SOLUSD",1734350535829,0.69709311,214.06,213.87,23.776884]
["bitfinex","SOLUSD",1734350535830,7.8302,214.05,213.87,23.776884]
["bitfinex","SOLUSD",1734350536046,7.8302,214.05,213.89,61.29710933]
["bitfinex","SOLUSD",1734350536047,0.69709311,214.04,213.89,61.29710933]
["bitfinex","SOLUSD",1734350536255,0.69709311,214.04,213.91,23.776884]
["bitfinex","SOLUSD",1734350536537,0.12549,214.03,213.91,23.776884]
["bitfinex","SOLUSD",1734350537196,0.69709311,214.04,213.89,23.776884]
["bitfinex","SOLUSD",1734350537351,0.69709311,214.04,213.91,23.776884]
["bitfinex","SOLUSD",1734350537646,0.12549,214.01,213.91,23.776884]
["bitfinex","SOLUSD",1734350537836,0.82258311,214.01,213.91,20.0]
["bitfinex","SOLUSD",1734350538437,0.82258311,214.01,213.89,0.70100037]
["bitfinex","SOLUSD",1734350538632,0.12549,213.99,213.83,0.70106791]
["bitfinex","SOLUSD",1734350538837,0.12549,213.99,213.78,6.223]
["bitfinex","SOLUSD",1734350538838,20.0,213.93,213.78,6.223]
["bitfinex","SOLUSD",1734350539043,0.82258311,213.92,213.78,6.92437366]
["bitfinex","SOLUSD",1734350539643,0.82258311,213.92,213.72,37.52022533]
["bitfinex","SOLUSD",1734350539644,0.12549,213.87,213.72,37.52022533]
["bitfinex","SOLUSD",1734350539842,0.82258311,213.87,213.72,0.70150382]
["bitfinex","SOLUSD",1734350540037,20.0,213.88,213.75,37.52022533]
["bitfinex","SOLUSD",1734350540242,20.0,213.88,213.76,38.22163268]
["bitfinex","SOLUSD",1734350540547,6.1039,213.91,213.77,37.52022533]
["bitfinex","SOLUSD",1734350540717,6.1039,213.91,213.78,38.22149385]
["bitfinex","SOLUSD",1734350540718,6.80099311,213.91,213.78,38.22149385]
["bitfinex","SOLUSD",1734350540940,20.0,213.88,213.74,0.7013303]
["bitfinex","SOLUSD",1734350541264,20.0,213.88,213.71,6.74724817]
["bitfinex","SOLUSD",1734350541265,0.82258311,213.87,213.71,6.74724817]
["bitfinex","SOLUSD",1734350541564,0.82258311,213.87,213.71,44.2674735]
["bitfinex","SOLUSD",1734350542342,0.82258311,213.87,213.71,38.2216735]
["bitfinex","SOLUSD",1734350542664,0.82258311,213.87,213.68,37.52022533]
["bitfinex","SOLUSD",1734350542665,20.82258311,213.87,213.68,37.52022533]
["bitfinex","SOLUSD",1734350543145,20.82258311,213.87,213.69,38.22187713]
["bitfinex","SOLUSD",1734350543345,20.82258311,213.87,213.69,0.7016518]
["bitfinex","SOLUSD",1734350544142,20.82258311,213.87,213.7,23.776884]
["bitfinex","SOLUSD",1734350544363,20.82258311,213.87,213.71,0.70159561]
["bitfinex","SOLUSD",1734350544566,0.82258311,213.87,213.72,23.776884]
["bitfinex","SOLUSD",1734350544739,0.82258311,213.87,213.73,0.70149214]
["bitfinex","SOLUSD",1734350545082,0.69709311,213.87,213.74,23.776884]
["bitfinex","SOLUSD",1734350545264,0.69709311,213.9,213.77,20.0]
["bitfinex","SOLUSD",1734350545442,0.69709311,213.9,213.78,0.70137694]
["bitfinex","SOLUSD",1734350545637,0.12549,213.89,213.77,23.776884]
["bitfinex","SOLUSD",1734350545848,0.12549,213.89,213.77,0.70141719]
["bitfinex","SOLUSD",1734350546168,6.1039,213.91,213.65,148.7746]
["bitfinex","SOLUSD",1734350546169,0.12549,213.87,213.7,38.22164252]
["bitfinex","SOLUSD",1734350546873,23.902374,213.87,213.7,38.22164252]
["bitfinex","SOLUSD",1734350547195,0.12549,213.83,213.7,38.22164252]
["bitfinex","SOLUSD",1734350547333,0.82258311,213.83,213.7,38.22164252]
["bitfinex","SOLUSD",1734350547537,0.82258311,213.83,213.66,0.70159107]
["bitfinex","SOLUSD",1734350547782,1.5379,213.82,213.68,37.52022533]
["bitfinex","SOLUSD",1734350547940,0.69709311,213.81,213.7,37.52022533]
["bitfinex","SOLUSD",1734350548268,6.2832,213.86,213.75,37.52022533]
["bitfinex","SOLUSD",1734350548478,6.2832,213.86,213.76,0.7014853]
["bitfinex","SOLUSD",1734350548681,6.2832,213.86,213.76,38.22171063]
["bitfinex","SOLUSD",1734350548977,0.82258311,213.85,213.72,37.52022533]
["bitfinex","SOLUSD",1734350549152,0.12549,213.82,213.7,37.52022533]
["bitfinex","SOLUSD",1734350549354,0.82258311,213.82,213.65,38.22187067]
["bitfinex","SOLUSD",1734350549564,0.82258311,213.82,213.65,0.70164534]
["bitfinex","SOLUSD",1734350549776,0.12549,213.77,213.65,0.70164534]
["bitfinex","SOLUSD",1734350550051,0.12549,213.77,213.66,37.52022533]
["bitfinex","SOLUSD",1734350550290,20.0,213.83,213.67,38.22199502]
["bitfinex","SOLUSD",1734350550585,0.12549,213.81,213.67,0.70176969]
["bitfinex","SOLUSD",1734350550776,0.12549,213.81,213.6,6.2588]
["bitfinex","SOLUSD",1734350550777,0.12549,213.77,213.64,37.52022533]
["bitfinex","SOLUSD",1734350550968,20.0,213.78,213.67,37.52022533]
["bitfinex","SOLUSD",1734350551167,0.12549,213.76,213.64,37.52022533]
["bitfinex","SOLUSD",1734350551370,0.12549,213.76,213.65,0.7018114]
["bitfinex","SOLUSD",1734350551568,0.69709311,213.82,213.66,37.52022533]
["bitfinex","SOLUSD",1734350551779,0.69709311,213.82,213.67,38.22192792]
["bitfinex","SOLUSD",1734350552094,0.12549,213.81,213.68,23.776884]
["bitfinex","SOLUSD",1734350552465,0.12549,213.81,213.69,0.70169961]
["bitfinex","SOLUSD",1734350552775,0.12549,213.81,213.68,23.776884]
["bitfinex","SOLUSD",1734350553493,0.12549,213.79,213.63,37.52022533]
["bitfinex","SOLUSD",1734350553804,0.12549,213.79,213.64,38.22209203]
["bitfinex","SOLUSD",1734350553960,0.12549,213.79,213.69,23.10202623]
["bitfinex","SOLUSD",1734350554161,0.69709311,213.81,213.7,0.70166857]
["bitfinex","SOLUSD",1734350554592,0.12549,213.8,213.7,0.70166857]
["bitfinex","SOLUSD",1734350554877,6.2832,213.86,213.78,23.776884]
["bitfinex","SOLUSD",1734350555069,1.5379,213.89,213.79,23.80339957]
["bitfinex","SOLUSD",1734350555272,1.5379,213.89,213.72,26.1261]
["bitfinex","SOLUSD",1734350555273,0.82258311,213.88,213.75,46.87891023]
["bitfinex","SOLUSD",1734350555465,0.69709311,213.88,213.76,0.70149195]
["bitfinex","SOLUSD",1734350555975,0.69709311,213.88,213.76,23.80351818]
["bitfinex","SOLUSD",1734350556191,0.12549,213.87,213.76,23.80351818]
["bitfinex","SOLUSD",1734350556360,0.12549,213.87,213.76,0.70149195]
["bitfinex","SOLUSD",1734350556975,0.12549,213.87,213.77,23.10202623]
["bitfinex","SOLUSD",1734350557183,0.12549,213.87,213.76,23.80351818]
["bitfinex","SOLUSD",1734350557394,0.12549,213.87,213.76,0.70149195]
["bitfinex","SOLUSD",1734350558074,20.0,213.88,213.79,23.10202623]
["bitfinex","SOLUSD",1734350558277,20.0,213.88,213.75,23.776884]
["bitfinex","SOLUSD",1734350558278,20.0,213.88,213.81,23.776884]
["bitfinex","SOLUSD",1734350558599,6.0612,213.91,213.82,0.70129702]
["bitfinex","SOLUSD",1734350558766,6.0612,213.91,213.82,23.80332325]
["bitfinex","SOLUSD",1734350559108,1.6083,213.95,213.82,23.80332325]
["bitfinex","SOLUSD",1734350559109,0.12549,213.94,213.82,23.80332325]
["bitfinex","SOLUSD",1734350559262,0.82258311,213.94,213.82,23.80332325]
["bitfinex","SOLUSD",1734350559467,0.82258311,213.94,213.82,0.70129702]
["bitfinex","SOLUSD",1734350559666,0.12549,213.92,213.82,0.70129702]
["bitfinex","SOLUSD",1734350559878,0.82258311,213.92,213.82,0.70129702]
["bitfinex","SOLUSD",1734350560481,1.6083,213.95,213.84,23.10202623]
["bitfinex","SOLUSD",1734350560690,0.69709311,213.94,213.81,23.10202623]
["bitfinex","SOLUSD",1734350560869,0.12549,213.93,213.81,23.776884]
["bitfinex","SOLUSD",1734350561194,1.6083,213.95,213.77,23.776884]
["bitfinex","SOLUSD",1734350561195,0.12549,213.91,213.77,23.776884]
["bitfinex","SOLUSD",1734350561389,0.12549,213.91,213.75,23.10202623]
["bitfinex","SOLUSD",1734350561694,0.12549,213.91,213.74,23.10202623]
["bitfinex","SOLUSD",1734350562278,0.12549,213.9,213.75,0.70145436]
["bitfinex","SOLUSD",1734350562468,0.12549,213.88,213.75,0.70145436]
["bitfinex","SOLUSD",1734350563292,0.12549,213.88,213.72,0.70151008]
["bitfinex","SOLUSD",1734350563464,0.82258311,213.9,213.72,0.70151008]
["bitfinex","SOLUSD",1734350563798,0.12549,213.88,213.72,23.80353631]
["bitfinex","SOLUSD",1734350564005,0.82258311,213.88,213.74,23.10202623]
["bitfinex","SOLUSD",1734350564200,0.12549,213.88,213.76,23.10202623]
["bitfinex","SOLUSD",1734350564493,0.69709311,213.91,213.8,23.10202623]
["bitfinex","SOLUSD",1734350564665,2.30539311,213.95,213.81,0.70129387]
["bitfinex","SOLUSD",1734350564874,0.12549,213.94,213.79,23.10202623]
["bitfinex","SOLUSD",1734350565102,0.12549,213.92,213.79,23.776884]
["bitfinex","SOLUSD",1734350565269,0.69709311,213.93,213.79,23.776884]
["bitfinex","SOLUSD",1734350565600,0.12549,213.92,213.79,23.776884]
["bitfinex","SOLUSD",1734350565780,0.12549,213.92,213.78,23.8034012]
["bitfinex","SOLUSD",1734350565781,0.12549,213.92,213.78,0.70137497]
["bitfinex","SOLUSD",1734350566107,0.12549,213.92,213.76,23.776884]
["bitfinex","SOLUSD",1734350566267,0.82258311,213.92,213.72,23.10202623]
["bitfinex","SOLUSD",1734350566467,0.82258311,213.92,213.71,23.10202623]
["bitfinex","SOLUSD",1734350566468,0.12549,213.88,213.71,23.10202623]
["bitfinex","SOLUSD",1734350566667,0.82258311,213.88,213.71,23.10202623]
["bitfinex","SOLUSD",1734350567697,0.82258311,213.88,213.67,6.4642]
["bitfinex","SOLUSD",1734350567698,0.12549,213.83,213.68,23.10202623]
["bitfinex","SOLUSD",1734350567999,0.82258311,213.83,213.68,23.10202623]
["bitfinex","SOLUSD",1734350568382,0.82258311,213.83,213.71,23.10202623]
["bitfinex","SOLUSD",1734350568698,0.82258311,213.83,213.67,6.4642]
["bitfinex","SOLUSD",1734350568699,0.82258311,213.83,213.67,23.10202623]
["bitfinex","SOLUSD",1734350568902,20.82258311,213.83,213.66,23.10202623]
["bitfinex","SOLUSD",1734350569095,20.82258311,213.83,213.65,0.70158573]
["bitfinex","SOLUSD",1734350569096,20.82258311,213.83,213.67,23.80380099]
["bitfinex","SOLUSD",1734350569897,20.82258311,213.83,213.67,0.70177476]
["bitfinex","SOLUSD",1734350570611,20.82258311,213.83,213.65,23.10202623]
["bitfinex","SOLUSD",1734350570612,20.82258311,213.83,213.66,0.70179105]
["bitfinex","SOLUSD",1734350570905,20.82258311,213.83,213.66,23.80381728]
["bitfinex","SOLUSD",1734350571417,0.12549,213.8,213.66,23.80381728]
["bitfinex","SOLUSD",1734350571591,0.82258311,213.8,213.66,23.80381728]
["bitfinex","SOLUSD",1734350572188,0.82258311,213.8,213.67,23.10202623]
["bitfinex","SOLUSD",1734350572513,0.82258311,213.8,213.67,23.80378561]
["bitfinex","SOLUSD",1734350572718,20.0,213.83,213.67,23.80378561]
["bitfinex","SOLUSD",1734350572719,0.69709311,213.82,213.67,23.80378561]
["bitfinex","SOLUSD",1734350573214,0.12549,213.81,213.67,23.80378561]
["bitfinex","SOLUSD",1734350573394,0.12549,213.81,213.67,23.10202623]
["bitfinex","SOLUSD",1734350573812,0.12549,213.81,213.68,0.70176469]
["bitfinex","SOLUSD",1734350574621,0.69709311,213.82,213.69,23.776884]
["bitfinex","SOLUSD",1734350574795,0.69709311,213.82,213.7,0.70164682]
["bitfinex","SOLUSD",1734350575136,0.69709311,213.82,213.7,0.70163661]
["bitfinex","SOLUSD",1734350575518,0.69709311,213.82,213.7,23.80366284]
["bitfinex","SOLUSD",1734350575700,0.12549,213.81,213.7,0.70163661]
["bitfinex","SOLUSD",1734350576086,0.12549,213.81,213.69,23.80373254]
["bitfinex","SOLUSD",1734350576317,0.12549,213.81,213.7,23.10202623]
["bitfinex","SOLUSD",1734350576528,0.69709311,213.83,213.72,23.10202623]
["bitfinex","SOLUSD",1734350576806,0.69709311,213.83,213.73,0.70158584]
["bitfinex","SOLUSD",1734350577310,0.69709311,213.85,213.73,0.70158584]
["bitfinex","SOLUSD",1734350577534,0.12549,213.84,213.73,23.80361207]
["bitfinex","SOLUSD",1734350577686,20.0,213.84,213.73,23.80361207]
["bitfinex","SOLUSD",1734350577883,1.6553,213.86,213.75,23.10202623]
["bitfinex","SOLUSD",1734350578114,2.35239311,213.86,213.76,0.70146965]
["bitfinex","SOLUSD",1734350578281,2.35239311,213.86,213.74,46.87891023]
["bitfinex","SOLUSD",1734350578487,0.12549,213.85,213.74,46.87891023]
["bitfinex","SOLUSD",1734350578688,0.12549,213.85,213.75,0.7015051]
["bitfinex","SOLUSD",1734350579724,20.0,213.84,213.75,23.80353133]
["bitfinex","SOLUSD",1734350580306,0.12549,213.83,213.75,0.7015051]
["bitfinex","SOLUSD",1734350580498,0.12549,213.83,213.66,0.70153778]
["bitfinex","SOLUSD",1734350580499,0.82258311,213.83,213.66,0.70153778]
["bitfinex","SOLUSD",1734350580721,0.82258311,213.83,213.68,23.10202623]
["bitfinex","SOLUSD",1734350581009,0.82258311,213.83,213.69,0.70166542]
["bitfinex","SOLUSD",1734350581329,0.12549,213.81,213.65,23.80369781]
["bitfinex","SOLUSD",1734350581499,0.12549,213.73,213.61,0.70179096]
["bitfinex","SOLUSD",1734350581689,0.12549,213.73,213.59,23.10202623]
["bitfinex","SOLUSD",1734350581690,0.82258311,213.73,213.59,23.10202623]
["bitfinex","SOLUSD",1734350582034,0.82258311,213.73,213.59,23.80403557]
["bitfinex","SOLUSD",1734350582334,0.82258311,213.73,213.6,23.10202623]
["bitfinex","SOLUSD",1734350582538,0.82258311,213.73,213.59,23.80403557]
["bitfinex","SOLUSD",1734350582727,0.82258311,213.73,213.57,23.10202623]
["bitfinex","SOLUSD",1734350583302,0.82258311,213.73,213.58,23.10202623]
["bitfinex","SOLUSD",1734350583835,0.12549,213.68,213.55,23.10202623]
["bitfinex","SOLUSD",1734350584033,0.82258311,213.68,213.54,23.10202623]
["bitfinex","SOLUSD",1734350584328,0.12549,213.66,213.54,23.10202623]
["bitfinex","SOLUSD",1734350584543,0.82258311,213.66,213.55,0.70217268]
["bitfinex","SOLUSD",1734350585128,0.12549,213.64,213.51,0.70220229]
["bitfinex","SOLUSD",1734350585340,0.82258311,213.64,213.51,0.70220229]
["bitfinex","SOLUSD",1734350585670,0.12549,213.61,213.5,0.5662071]
["bitfinex","SOLUSD",1734350585807,0.82258311,213.61,213.5,0.5662071]
["bitfinex","SOLUSD",1734350588614,0.12549,213.59,213.5,0.5662071]
["bitfinex","SOLUSD",1734350588940,0.12549,213.51,213.5,0.5662071]
["bitfinex","SOLUSD",1734350589119,0.82258311,213.51,213.5,0.5662071]
["bitfinex","SOLUSD",1734350589325,0.12549,213.49,213.42,30.0]
["bitfinex","SOLUSD",1734350589548,1.3712,213.5,213.43,23.8047234]
["bitfinex","SOLUSD",1734350589707,7.8733,213.55,213.43,23.8047234]
["bitfinex","SOLUSD",1734350589903,0.69709311,213.54,213.43,23.8047234]
["bitfinex","SOLUSD",1734350590307,0.69709311,213.54,213.42,30.0]
["bitfinex","SOLUSD",1734350590539,0.69709311,213.54,213.42,53.10202623]
["bitfinex","SOLUSD",1734350590740,0.69709311,213.54,213.43,23.10202623]
["bitfinex","SOLUSD",1734350590904,7.8733,213.55,213.45,23.10202623]
["bitfinex","SOLUSD",1734350591105,0.69709311,213.54,213.45,23.10202623]
["bitfinex","SOLUSD",1734350591637,2.81988263,213.59,213.49,23.10202623]
["bitfinex","SOLUSD",1734350591812,0.69709311,213.58,213.49,23.10202623]
["bitfinex","SOLUSD",1734350592016,0.69709311,213.61,213.5,23.10202623]
["bitfinex","SOLUSD",1734350592201,0.12549,213.6,213.49,23.10202623]
["bitfinex","SOLUSD",1734350592634,0.12549,213.6,213.48,23.10202623]
["bitfinex","SOLUSD",1734350592832,0.12549,213.6,213.49,23.80441032]
["bitfinex","SOLUSD",1734350593204,7.7969,213.62,213.53,23.10202623]
["bitfinex","SOLUSD",1734350593401,7.7969,213.62,213.54,0.70227312]
["bitfinex","SOLUSD",1734350593635,10.39675126,213.67,213.56,23.10202623]
["bitfinex","SOLUSD",1734350593803,0.69709311,213.66,213.54,23.10202623]
["bitfinex","SOLUSD",1734350594114,0.12549,213.65,213.54,23.10202623]
["bitfinex","SOLUSD",1734350594442,0.12549,213.63,213.48,23.10202623]
["bitfinex","SOLUSD",1734350594628,0.12549,213.61,213.46,23.10202623]
["bitfinex","SOLUSD",1734350595004,13.70308394,213.68,213.42,30.0]
["bitfinex","SOLUSD",1734350595005,0.69709311,213.66,213.57,23.10202623]
["bitfinex","SOLUSD",1734350595212,0.69709311,213.72,213.57,23.10202623]
["bitfinex","SOLUSD",1734350595404,0.69709311,213.72,213.58,23.10202623]
["bitfinex","SOLUSD",1734350595405,18.710354,213.71,213.58,23.10202623]
["bitfinex","SOLUSD",1734350595606,2.84733162,213.69,213.58,0.70212888]
["bitfinex","SOLUSD",1734350595802,0.69709311,213.68,213.59,23.10202623]
["bitfinex","SOLUSD",1734350596040,0.69709311,213.72,213.6,23.8040823]
["bitfinex","SOLUSD",1734350596201,7.7995,213.73,213.6,0.70205607]
["bitfinex","SOLUSD",1734350596406,7.7995,213.73,213.65,23.10202623]
["bitfinex","SOLUSD",1734350597028,7.7243,213.78,213.66,23.80389019]
["bitfinex","SOLUSD",1734350597310,7.7243,213.78,213.7,23.10202623]
["bitfinex","SOLUSD",1734350597526,7.7243,213.83,213.71,23.10202623]
["bitfinex","SOLUSD",1734350597738,0.12549,213.81,213.71,23.10202623]
["bitfinex","SOLUSD",1734350597939,0.12549,213.81,213.7,23.10202623]
["bitfinex","SOLUSD",1734350598146,0.69709311,213.82,213.67,23.10202623]
["bitfinex","SOLUSD",1734350598147,3.50073865,213.82,213.67,23.10202623]
["bitfinex","SOLUSD",1734350598510,20.0,213.8,213.66,23.10202623]
["bitfinex","SOLUSD",1734350598845,20.0,213.8,213.65,0.70167798]
["bitfinex","SOLUSD",1734350598846,0.12549,213.78,213.65,0.70167798]
["bitfinex","SOLUSD",1734350599009,0.12549,213.76,213.62,23.10202623]
["bitfinex","SOLUSD",1734350599214,0.12549,213.76,213.63,0.70194727]
["bitfinex","SOLUSD",1734350599432,0.12549,213.76,213.63,23.10202623]
["bitfinex","SOLUSD",1734350599611,0.12549,213.76,213.62,23.10202623]
["bitfinex","SOLUSD",1734350599816,0.12549,213.74,213.6,23.80390741]
["bitfinex","SOLUSD",1734350600117,0.12549,213.74,213.63,23.10202623]
["bitfinex","SOLUSD",1734350600330,0.12549,213.74,213.64,0.70186492]
["bitfinex","SOLUSD",1734350600716,0.12549,213.77,213.64,0.70186492]
["bitfinex","SOLUSD",1734350601339,0.12549,213.78,213.65,23.10202623]
["bitfinex","SOLUSD",1734350601552,0.69709311,213.79,213.67,23.10202623]
["bitfinex","SOLUSD",1734350601856,0.69709311,213.79,213.68,23.80376128]
["bitfinex","SOLUSD",1734350602050,0.12549,213.78,213.62,23.10202623]
["bitfinex","SOLUSD",1734350602544,0.82258311,213.78,213.61,23.10202623]
["bitfinex","SOLUSD",1734350602921,0.82258311,213.78,213.62,23.10202623]
["bitfinex","SOLUSD",1734350603149,0.82258311,213.78,213.63,23.10202623]
["bitfinex","SOLUSD",1734350603450,0.82258311,213.78,213.64,23.10202623]
["bitfinex","SOLUSD",1734350603744,0.12549,213.76,213.6,23.80393182]
["bitfinex","SOLUSD",1734350603960,0.12549,213.71,213.57,23.80393182]
["bitfinex","SOLUSD",1734350604256,0.12549,213.68,213.52,23.80413872]
["bitfinex","SOLUSD",1734350604424,23.776884,213.67,213.5,23.10202623]
["bitfinex","SOLUSD",1734350604787,0.12549,213.63,213.49,23.10202623]
["bitfinex","SOLUSD",1734350604928,0.69709311,213.63,213.51,23.80435785]
["bitfinex","SOLUSD",1734350605131,0.12549,213.62,213.49,23.10202623]
["bitfinex","SOLUSD",1734350605332,0.12549,213.58,213.45,23.10202623]
["bitfinex","SOLUSD",1734350605548,0.82258311,213.58,213.44,23.10202623]
["bitfinex","SOLUSD",1734350606113,0.82258311,213.58,213.45,23.10202623]
["bitfinex","SOLUSD",1734350606317,0.69709311,213.58,213.48,23.10202623]
["bitfinex","SOLUSD",1734350606560,0.12549,213.55,213.4,91.6569]
["bitfinex","SOLUSD",1734350606848,0.82258311,213.55,213.4,113.10202623]
["bitfinex","SOLUSD",1734350607821,0.82258311,213.55,213.42,53.10202623]
["bitfinex","SOLUSD",1734350608019,0.69709311,213.55,213.44,23.10202623]
["bitfinex","SOLUSD",1734350608329,0.12549,213.54,213.43,23.10202623]
["bitfinex","SOLUSD",1734350608745,0.12549,213.54,213.43,23.8046051]
["bitfinex","SOLUSD",1734350608943,0.69709311,213.55,213.43,23.8046051]
["bitfinex","SOLUSD",1734350609158,0.69709311,213.55,213.44,23.10202623]
["bitfinex","SOLUSD",1734350609466,0.69709311,213.55,213.43,23.10202623]
["bitfinex","SOLUSD",1734350610269,20.0,213.56,213.45,23.10202623]
["bitfinex","SOLUSD",1734350610439,7.5569,213.59,213.49,23.10202623]
["bitfinex","SOLUSD",1734350610631,7.5569,213.59,213.48,23.80436362]
["bitfinex","SOLUSD",1734350610833,0.12549,213.57,213.45,23.10202623]
["bitfinex","SOLUSD",1734350611051,0.12549,213.57,213.44,23.10202623]
["bitfinex","SOLUSD",1734350611661,20.0,213.56,213.44,23.10202623]
["bitfinex","SOLUSD",1734350611834,0.82258311,213.55,213.44,23.10202623]
["bitfinex","SOLUSD",1734350612936,0.69709311,213.55,213.45,23.10202623]
["bitfinex","SOLUSD",1734350613351,0.69709311,213.55,213.44,23.10202623]
["bitfinex","SOLUSD",1734350613554,0.12549,213.54,213.43,23.10202623]
["bitfinex","SOLUSD",1734350613932,0.12549,213.54,213.42,30.0]
["bitfinex","SOLUSD",1734350614759,0.69709311,213.55,213.42,30.0]
["bitfinex","SOLUSD",1734350614929,0.69709311,213.55,213.43,23.10202623]
["bitfinex","SOLUSD",1734350615136,0.12549,213.54,213.43,23.10202623]
["bitfinex","SOLUSD",1734350615657,0.69709311,213.58,213.46,23.10202623]
["bitfinex","SOLUSD",1734350615831,0.69709311,213.58,213.47,23.80446175]
["bitfinex","SOLUSD",1734350616254,7.5569,213.59,213.47,23.80446175]
["bitfinex","SOLUSD",1734350616255,7.5569,213.59,213.5,23.10202623]
["bitfinex","SOLUSD",1734350616658,7.5569,213.59,213.49,23.10202623]
["bitfinex","SOLUSD",1734350616868,0.69709311,213.58,213.47,23.80443191]
["bitfinex","SOLUSD",1734350617198,0.69709311,213.58,213.48,23.10202623]
["bitfinex","SOLUSD",1734350617486,7.5569,213.59,213.5,23.10202623]
["bitfinex","SOLUSD",1734350617659,7.5569,213.59,213.51,23.80432764]
["bitfinex","SOLUSD",1734350617855,0.69709311,213.62,213.53,23.10202623]
["bitfinex","SOLUSD",1734350618088,7.7181,213.65,213.55,23.10202623]
["bitfinex","SOLUSD",1734350618551,6.1788,213.7,213.56,23.10202623]
["bitfinex","SOLUSD",1734350618749,0.69709311,213.69,213.57,23.10202623]
["bitfinex","SOLUSD",1734350618990,0.69709311,213.69,213.58,23.80413198]
["bitfinex","SOLUSD",1734350619166,6.1788,213.7,213.6,23.10202623]
["bitfinex","SOLUSD",1734350619371,0.69709311,213.75,213.63,23.10202623]
["bitfinex","SOLUSD",1734350619680,0.12549,213.74,213.62,23.10202623]
["bitfinex","SOLUSD",1734350619884,0.12549,213.72,213.59,23.10202623]
["bitfinex","SOLUSD",1734350620193,0.12549,213.72,213.6,23.80408849]
["bitfinex","SOLUSD",1734350620402,0.12549,213.72,213.6,0.70206226]
["bitfinex","SOLUSD",1734350620558,23.902374,213.72,213.6,0.70206226]
["bitfinex","SOLUSD",1734350620760,23.902374,213.72,213.5,5.8546]
["bitfinex","SOLUSD",1734350620761,23.902374,213.68,213.52,23.10202623]
["bitfinex","SOLUSD",1734350620959,23.902374,213.68,213.5,23.10202623]
["bitfinex","SOLUSD",1734350620960,0.12549,213.64,213.5,23.10202623]
["bitfinex","SOLUSD",1734350621285,0.82258311,213.64,213.51,23.10202623]
["bitfinex","SOLUSD",1734350621457,6.83248311,213.64,213.51,23.80433589]
["bitfinex","SOLUSD",1734350621955,6.83248311,213.64,213.52,23.10202623]
["bitfinex","SOLUSD",1734350622160,6.70699311,213.64,213.54,23.10202623]
["bitfinex","SOLUSD",1734350622354,6.2873,213.7,213.56,23.10202623]
["bitfinex","SOLUSD",1734350622557,0.12549,213.68,213.57,0.70209233]
["bitfinex","SOLUSD",1734350622786,0.69709311,213.69,213.58,23.10202623]
["bitfinex","SOLUSD",1734350622957,6.2873,213.7,213.59,23.80404864]
["bitfinex","SOLUSD",1734350623164,6.2873,213.7,213.6,23.10202623]
["bitfinex","SOLUSD",1734350623357,6.2873,213.7,213.51,28.95642623]
["bitfinex","SOLUSD",1734350623358,1.6101,213.72,213.63,23.10202623]
["bitfinex","SOLUSD",1734350623783,1.6101,213.72,213.62,23.10202623]
["bitfinex","SOLUSD",1734350624094,1.5392,213.78,213.67,23.10202623]
["bitfinex","SOLUSD",1734350624253,2.23629311,213.78,213.68,23.80376353]
["bitfinex","SOLUSD",1734350624462,0.69709311,213.8,213.69,23.10202623]
["bitfinex","SOLUSD",1734350624660,0.69709311,213.8,213.7,0.70169108]
["bitfinex","SOLUSD",1734350624890,0.12549,213.79,213.65,20.0]
["bitfinex","SOLUSD",1734350625191,0.69709311,213.8,213.69,23.10202623]
["bitfinex","SOLUSD",1734350625364,6.4096,213.81,213.7,23.80369396]
["bitfinex","SOLUSD",1734350625696,7.7243,213.83,213.7,23.80369396]
["bitfinex","SOLUSD",1734350625697,1.89213506,213.85,213.74,23.10202623]
["bitfinex","SOLUSD",1734350625868,0.69709311,213.84,213.73,23.10202623]
["bitfinex","SOLUSD",1734350626183,1.89213506,213.85,213.74,38.22762213]
["bitfinex","SOLUSD",1734350626184,2.58922817,213.85,213.74,38.22762213]
["bitfinex","SOLUSD",1734350626568,0.12549,213.84,213.74,38.22762213]
["bitfinex","SOLUSD",1734350626766,2.58922817,213.85,213.74,38.22762213]
["bitfinex","SOLUSD",1734350626984,0.35293506,213.85,213.75,37.5260668]
["bitfinex","SOLUSD",1734350627164,1.05002817,213.85,213.75,37.5260668]
["bitfinex","SOLUSD",1734350627378,0.12549,213.84,213.75,37.5260668]
["bitfinex","SOLUSD",1734350627570,0.12549,213.84,213.76,0.70149045]
["bitfinex","SOLUSD",1734350628691,0.12549,213.84,213.75,37.5260668]
["bitfinex","SOLUSD",1734350628692,0.12549,213.84,213.74,37.5260668]
["bitfinex","SOLUSD",1734350628862,0.12549,213.85,213.74,37.5260668]
["bitfinex","SOLUSD",1734350629491,0.12549,213.83,213.67,37.5260668]
["bitfinex","SOLUSD",1734350629803,0.12549,213.81,213.67,37.5260668]
["bitfinex","SOLUSD",1734350629962,0.12549,213.81,213.66,37.5260668]
["bitfinex","SOLUSD",1734350630289,0.12549,213.81,213.68,37.5260668]
["bitfinex","SOLUSD",1734350630668,0.82258311,213.83,213.68,37.5260668]
["bitfinex","SOLUSD",1734350631076,0.82258311,213.83,213.68,38.22777763]
["bitfinex","SOLUSD",1734350631279,0.82258311,213.83,213.67,37.5260668]
["bitfinex","SOLUSD",1734350631475,0.12549,213.78,213.66,37.5260668]
["bitfinex","SOLUSD",1734350631680,0.12549,213.78,213.67,38.2278829]
["bitfinex","SOLUSD",1734350631681,0.82258311,213.78,213.67,38.2278829]
["bitfinex","SOLUSD",1734350632117,0.82258311,213.78,213.67,0.7018161]
["bitfinex","SOLUSD",1734350632324,23.776884,213.78,213.6,0.70175943]
["bitfinex","SOLUSD",1734350632609,0.12549,213.74,213.59,37.5260668]
["bitfinex","SOLUSD",1734350632814,0.82258311,213.74,213.6,37.5260668]
["bitfinex","SOLUSD",1734350633311,0.12549,213.72,213.59,38.22802537]
["bitfinex","SOLUSD",1734350633480,0.82258311,213.72,213.61,37.5260668]
["bitfinex","SOLUSD",1734350633680,0.12549,213.72,213.62,0.70192287]
["bitfinex","SOLUSD",1734350633914,3.00403158,213.85,213.65,37.5260668]
["bitfinex","SOLUSD",1734350633915,0.69709311,213.77,213.65,37.5260668]
["bitfinex","SOLUSD",1734350634119,20.0,213.76,213.63,37.5260668]
["bitfinex","SOLUSD",1734350634416,0.82258311,213.75,213.62,38.22798967]
["bitfinex","SOLUSD",1734350634981,0.82258311,213.75,213.61,37.5260668]
["bitfinex","SOLUSD",1734350635182,0.82258311,213.75,213.6,37.5260668]
["bitfinex","SOLUSD",1734350636910,0.82258311,213.75,213.57,23.776884]
["bitfinex","SOLUSD",1734350636911,0.82258311,213.75,213.62,37.5260668]
["bitfinex","SOLUSD",1734350637890,0.82258311,213.75,213.61,38.22805155]
["bitfinex","SOLUSD",1734350638090,0.82258311,213.75,213.63,37.5260668]
["bitfinex","SOLUSD",1734350638592,0.82258311,213.75,213.61,0.70192706]
["bitfinex","SOLUSD",1734350638801,0.82258311,213.75,213.59,37.5260668]
["bitfinex","SOLUSD",1734350639498,0.82258311,213.75,213.58,38.22799052]
["bitfinex","SOLUSD",1734350639893,0.82258311,213.75,213.59,37.5260668]
["bitfinex","SOLUSD",1734350640094,0.82258311,213.75,213.58,38.22799052]
["bitfinex","SOLUSD",1734350640617,0.82258311,213.75,213.62,37.5260668]
["bitfinex","SOLUSD",1734350641331,0.82258311,213.75,213.6,38.22799241]
["bitfinex","SOLUSD",1734350641624,0.82258311,213.75,213.58,37.5260668]
["bitfinex","SOLUSD",1734350642203,0.82258311,213.75,213.61,37.5260668]
["bitfinex","SOLUSD",1734350642404,0.82258311,213.75,213.62,0.70191491]
["bitfinex","SOLUSD",1734350642825,0.82258311,213.75,213.63,38.22802502]
["bitfinex","SOLUSD",1734350643011,0.82258311,213.75,213.63,0.70195822]
["bitfinex","SOLUSD",1734350643443,0.82258311,213.75,213.58,38.22799512]
["bitfinex","SOLUSD",1734350643599,0.12549,213.7,213.56,37.5260668]
["bitfinex","SOLUSD",1734350643799,0.82258311,213.7,213.57,38.22817246]
["bitfinex","SOLUSD",1734350644014,0.12549,213.7,213.6,37.5260668]
["bitfinex","SOLUSD",1734350644205,0.12549,213.7,213.61,38.22801317]
["bitfinex","SOLUSD",1734350644524,0.12549,213.75,213.63,37.5260668]
["bitfinex","SOLUSD",1734350644920,0.12549,213.75,213.6,37.5260668]
["bitfinex","SOLUSD",1734350645125,0.12549,213.73,213.58,37.5260668]
["bitfinex","SOLUSD",1734350645342,0.12549,213.73,213.59,0.70205436]
["bitfinex","SOLUSD",1734350645622,0.12549,213.73,213.62,37.5260668]
["bitfinex","SOLUSD",1734350645826,0.12549,213.73,213.6,37.5260668]
["bitfinex","SOLUSD",1734350646030,0.12549,213.71,213.57,37.5260668]
["bitfinex","SOLUSD",1734350646229,0.12549,213.71,213.6,37.5260668]
["bitfinex","SOLUSD",1734350646439,0.12549,213.71,213.61,38.22804464]
["bitfinex","SOLUSD",1734350646735,0.12549,213.71,213.61,0.70197784]
["bitfinex","SOLUSD",1734350647030,0.12549,213.71,213.6,37.5260668]
["bitfinex","SOLUSD",1734350647031,0.12549,213.74,213.6,37.5260668]
["bitfinex","SOLUSD",1734350647238,0.12549,213.74,213.62,37.5260668]
["bitfinex","SOLUSD",1734350647532,0.12549,213.74,213.59,37.5260668]
["bitfinex","SOLUSD",1734350647703,0.12549,213.74,213.58,0.7020178]
["bitfinex","SOLUSD",1734350647907,0.12549,213.7,213.56,37.5260668]
["bitfinex","SOLUSD",1734350648232,0.82258311,213.7,213.57,23.12928014]
["bitfinex","SOLUSD",1734350648422,0.82258311,213.7,213.57,23.83139155]
["bitfinex","SOLUSD",1734350649858,0.82258311,213.7,213.58,23.12928014]
["bitfinex","SOLUSD",1734350650000,0.82258311,213.7,213.59,0.70203039]
["bitfinex","SOLUSD",1734350650197,0.82258311,213.7,213.58,23.12928014]
["bitfinex","SOLUSD",1734350650612,0.82258311,213.7,213.59,23.83133264]
["bitfinex","SOLUSD",1734350650834,23.776884,213.74,213.6,23.12928014]
["bitfinex","SOLUSD",1734350651131,0.69709311,213.73,213.62,23.12928014]
["bitfinex","SOLUSD",1734350651323,0.69709311,213.75,213.62,23.12928014]
["bitfinex","SOLUSD",1734350651526,0.69709311,213.75,213.65,23.12928014]
["bitfinex","SOLUSD",1734350651846,0.69709311,213.78,213.67,23.12928014]
["bitfinex","SOLUSD",1734350652019,6.1235,213.79,213.7,23.12928014]
["bitfinex","SOLUSD",1734350652207,6.1235,213.79,213.71,23.12928014]
["bitfinex","SOLUSD",1734350653035,2.81864887,213.84,213.64,21.7695]
["bitfinex","SOLUSD",1734350653036,6.6639,213.85,213.74,23.12928014]
["bitfinex","SOLUSD",1734350653215,6.6639,213.85,213.77,23.12928014]
["bitfinex","SOLUSD",1734350653419,1.6347,213.86,213.78,0.70144956]
["bitfinex","SOLUSD",1734350653635,7.36099311,213.9,213.8,23.12928014]
["bitfinex","SOLUSD",1734350653836,6.6639,213.9,213.81,23.12928014]
["bitfinex","SOLUSD",1734350654356,6.6639,213.9,213.78,0.70144956]
["bitfinex","SOLUSD",1734350654558,6.6639,213.9,213.81,23.12928014]
["bitfinex","SOLUSD",1734350654739,6.6639,213.9,213.78,0.70144956]
["bitfinex","SOLUSD",1734350654740,6.6639,213.9,213.8,23.12928014]
["bitfinex","SOLUSD",1734350655054,0.69709311,213.89,213.8,23.12928014]
["bitfinex","SOLUSD",1734350656240,0.12549,213.88,213.8,23.12928014]
["bitfinex","SOLUSD",1734350656850,7.36099311,213.9,213.79,23.12928014]
["bitfinex","SOLUSD",1734350657391,0.12549,213.89,213.78,23.12928014]
["bitfinex","SOLUSD",1734350657554,0.12549,213.87,213.78,23.12928014]
["bitfinex","SOLUSD",1734350657761,6.6639,213.9,213.8,23.12928014]
["bitfinex","SOLUSD",1734350657931,6.6639,213.9,213.73,23.12928014]
["bitfinex","SOLUSD",1734350657932,6.6639,213.9,213.81,23.83057757]
["bitfinex","SOLUSD",1734350658129,6.6639,213.9,213.83,23.12928014]
["bitfinex","SOLUSD",1734350658343,1.6347,213.92,213.83,23.12928014]
["bitfinex","SOLUSD",1734350658553,0.12549,213.91,213.83,23.12928014]
["bitfinex","SOLUSD",1734350658743,0.12549,213.91,213.82,23.12928014]
["bitfinex","SOLUSD",1734350659135,6.0176,213.95,213.89,23.12928014]
["bitfinex","SOLUSD",1734350659328,2.78867267,213.97,213.9,23.12928014]
["bitfinex","SOLUSD",1734350659565,1.5721,213.99,213.9,23.12928014]
["bitfinex","SOLUSD",1734350659878,6.0176,214.0,213.93,23.12928014]
["bitfinex","SOLUSD",1734350660063,6.0176,214.02,213.95,23.12928014]
["bitfinex","SOLUSD",1734350660224,6.0176,214.02,214.0,23.12928014]
["bitfinex","SOLUSD",1734350660625,1.6186,214.11,214.01,23.12928014]
["bitfinex","SOLUSD",1734350660825,6.5686,214.13,214.02,23.12928014]
["bitfinex","SOLUSD",1734350661057,6.5686,214.13,214.03,23.12928014]
["bitfinex","SOLUSD",1734350661297,1.6186,214.18,214.04,23.12928014]
["bitfinex","SOLUSD",1734350661481,0.69709311,214.17,214.02,23.12928014]
["bitfinex","SOLUSD",1734350662081,2.56401511,214.17,214.02,23.12928014]
["bitfinex","SOLUSD",1734350662246,5.38427296,214.17,214.0,23.12928014]
["bitfinex","SOLUSD",1734350662451,5.38427296,214.17,213.99,23.12928014]
["bitfinex","SOLUSD",1734350662762,5.38427296,214.17,213.95,136.7]
["bitfinex","SOLUSD",1734350662763,20.0,214.14,214.01,23.12928014]
["bitfinex","SOLUSD",1734350662963,0.69709311,214.13,214.02,23.82991917]
["bitfinex","SOLUSD",1734350663163,0.69709311,214.13,214.03,23.12928014]
["bitfinex","SOLUSD",1734350663344,0.69709311,214.13,213.95,159.82928014]
["bitfinex","SOLUSD",1734350663345,0.69709311,214.16,214.04,23.12928014]
["bitfinex","SOLUSD",1734350664051,0.69709311,214.17,214.04,23.12928014]
["bitfinex","SOLUSD",1734350664252,6.1833,214.2,214.04,46.90616414]
["bitfinex","SOLUSD",1734350664571,4.68718,214.18,214.04,70.86129694]
["bitfinex","SOLUSD",1734350664877,4.68718,214.18,214.08,20.0]
["bitfinex","SOLUSD",1734350665087,4.68718,214.18,214.13,23.12928014]
["bitfinex","SOLUSD",1734350665256,0.69709311,214.24,214.13,23.12928014]
["bitfinex","SOLUSD",1734350665456,0.69709311,214.24,214.1,23.12928014]
["bitfinex","SOLUSD",1734350665673,0.12549,214.2,214.1,23.12928014]
["bitfinex","SOLUSD",1734350665884,0.82258311,214.2,214.09,23.12928014]
["bitfinex","SOLUSD",1734350666182,0.82258311,214.2,214.07,0.7002386]
["bitfinex","SOLUSD",1734350666350,0.82258311,214.2,214.06,23.12928014]
["bitfinex","SOLUSD",1734350666351,0.82258311,214.2,214.12,23.12928014]
["bitfinex","SOLUSD",1734350666548,0.69709311,214.23,214.12,23.12928014]
["bitfinex","SOLUSD",1734350666775,0.69709311,214.23,214.13,23.82959522]
["bitfinex","SOLUSD",1734350666976,2.31679311,214.25,214.14,23.12928014]
["bitfinex","SOLUSD",1734350668094,20.12549,214.24,214.15,23.12928014]
["bitfinex","SOLUSD",1734350668253,20.0,214.24,214.15,23.12928014]
["bitfinex","SOLUSD",1734350668463,20.0,214.24,214.14,23.12928014]
["bitfinex","SOLUSD",1734350668855,0.12549,214.25,214.15,23.12928014]
["bitfinex","SOLUSD",1734350669372,0.12549,214.25,214.16,23.82949717]
["bitfinex","SOLUSD",1734350669573,0.12549,214.25,214.16,23.12928014]
["bitfinex","SOLUSD",1734350669763,0.12549,214.23,214.13,23.12928014]
["bitfinex","SOLUSD",1734350669960,0.12549,214.23,214.08,23.776884]
["bitfinex","SOLUSD",1734350669961,0.12549,214.23,214.11,23.12928014]
["bitfinex","SOLUSD",1734350670269,0.82258311,214.23,214.11,23.12928014]
["bitfinex","SOLUSD",1734350670862,0.82258311,214.23,214.13,23.12928014]
["bitfinex","SOLUSD",1734350671074,0.12549,214.23,214.14,23.8295044]
["bitfinex","SOLUSD",1734350671374,1.26330021,214.26,214.15,23.12928014]
["bitfinex","SOLUSD",1734350671375,0.5662071,214.26,214.15,23.12928014]
["bitfinex","SOLUSD",1734350671577,0.69709311,214.25,214.13,23.12928014]
["bitfinex","SOLUSD",1734350671872,0.12549,214.24,214.13,23.12928014]
["bitfinex","SOLUSD",1734350672085,0.12549,214.24,214.15,23.12928014]
["bitfinex","SOLUSD",1734350672285,0.69709311,214.25,214.17,23.12928014]
["bitfinex","SOLUSD",1734350672591,0.5662071,214.26,214.24,23.12928014]
["bitfinex","SOLUSD",1734350672769,0.5662071,214.26,214.22,23.12928014]
["bitfinex","SOLUSD",1734350673185,0.5662071,214.26,214.24,23.12928014]
["bitfinex","SOLUSD",1734350673367,0.5662071,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1734350673368,0.5662071,214.26,214.25,23.82915358]
["bitfinex","SOLUSD",1734350673564,0.5662071,214.26,214.24,23.12928014]
["bitfinex","SOLUSD",1734350674298,0.5662071,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1734350674299,0.5662071,214.26,214.25,23.82920796]
["bitfinex","SOLUSD",1734350674465,0.5662071,214.26,214.22,23.12928014]
["bitfinex","SOLUSD",1734350674669,0.5662071,214.26,214.22,23.82927853]
["bitfinex","SOLUSD",1734350675464,0.5662071,214.26,214.23,23.12928014]
["bitfinex","SOLUSD",1734350675691,0.5662071,214.26,214.24,0.69994353]
["bitfinex","SOLUSD",1734350675896,0.5662071,214.26,214.19,23.12928014]
["bitfinex","SOLUSD",1734350676069,0.5662071,214.26,214.17,23.12928014]
["bitfinex","SOLUSD",1734350676273,0.12549,214.25,214.14,25.9362766]
["bitfinex","SOLUSD",1734350676478,0.12549,214.25,214.14,2.80699646]
["bitfinex","SOLUSD",1734350676709,0.12549,214.25,214.13,23.12928014]
["bitfinex","SOLUSD",1734350676877,0.5662071,214.26,214.2,23.12928014]
["bitfinex","SOLUSD",1734350677685,0.5662071,214.26,214.21,0.70007854]
["bitfinex","SOLUSD",1734350677994,0.5662071,214.26,214.23,23.12928014]
["bitfinex","SOLUSD",1734350678164,0.5662071,214.26,214.21,0.70007854]
["bitfinex","SOLUSD",1734350678165,0.5662071,214.26,214.21,23.82935868]
["bitfinex","SOLUSD",1734350678593,0.5662071,214.26,214.22,23.12928014]
["bitfinex","SOLUSD",1734350678800,0.5662071,214.26,214.23,23.82920907]
["bitfinex","SOLUSD",1734350679098,0.5662071,214.26,214.18,23.82921245]
["bitfinex","SOLUSD",1734350679674,0.5662071,214.26,214.19,23.12928014]
["bitfinex","SOLUSD",1734350679875,0.5662071,214.26,214.2,0.70005622]
["bitfinex","SOLUSD",1734350681190,0.5662071,214.26,214.19,0.70005891]
["bitfinex","SOLUSD",1734350682406,0.5662071,214.26,214.19,23.82933905]
["bitfinex","SOLUSD",1734350683114,0.5662071,214.26,214.17,23.12928014]
["bitfinex","SOLUSD",1734350683676,0.5662071,214.26,214.15,0.69999784]
["bitfinex","SOLUSD",1734350683677,0.12549,214.25,214.15,0.69999784]
["bitfinex","SOLUSD",1734350683875,0.69709311,214.25,214.16,0.7002047]
["bitfinex","SOLUSD",1734350684075,0.12549,214.25,214.16,0.7002047]
["bitfinex","SOLUSD",1734350684881,0.12549,214.25,214.13,23.12928014]
["bitfinex","SOLUSD",1734350684882,24.59946711,214.25,214.13,23.12928014]
["bitfinex","SOLUSD",1734350685180,24.59946711,214.25,214.12,23.12928014]
["bitfinex","SOLUSD",1734350685401,24.59946711,214.25,214.13,0.70026092]
["bitfinex","SOLUSD",1734350685804,0.12549,214.21,214.1,23.12928014]
["bitfinex","SOLUSD",1734350686017,0.12549,214.21,214.09,23.82954559]
["bitfinex","SOLUSD",1734350686301,0.69709311,214.21,214.11,23.82959576]
["bitfinex","SOLUSD",1734350686503,0.69709311,214.21,214.11,0.70031562]
["bitfinex","SOLUSD",1734350687008,0.12549,214.21,214.11,23.82959576]
["bitfinex","SOLUSD",1734350687594,0.12549,214.21,214.11,0.70031562]
["bitfinex","SOLUSD",1734350687799,23.776884,214.19,214.05,23.82958475]
["bitfinex","SOLUSD",1734350688099,20.0,214.16,214.04,23.12928014]
["bitfinex","SOLUSD",1734350688289,0.12549,214.15,214.04,23.12928014]
["bitfinex","SOLUSD",1734350688482,0.82258311,214.15,214.05,23.12928014]
["bitfinex","SOLUSD",1734350688708,0.69709311,214.18,214.1,23.12928014]
["bitfinex","SOLUSD",1734350688994,20.0,214.22,214.13,23.12928014]
["bitfinex","SOLUSD",1734350689307,6.3938,214.25,214.15,23.12928014]
["bitfinex","SOLUSD",1734350689502,6.3938,214.25,214.16,23.82947808]
["bitfinex","SOLUSD",1734350690015,6.3938,214.25,214.16,0.70019794]
["bitfinex","SOLUSD",1734350690016,0.12549,214.24,214.16,0.70019794]
["bitfinex","SOLUSD",1734350690183,0.12549,214.24,214.15,23.12928014]
["bitfinex","SOLUSD",1734350690514,6.3938,214.25,214.15,23.12928014]
["bitfinex","SOLUSD",1734350690515,6.3938,214.25,214.16,0.70017794]
["bitfinex","SOLUSD",1734350690821,6.3938,214.25,214.16,23.82945808]
["bitfinex","SOLUSD",1734350691196,0.5662071,214.26,214.19,23.12928014]
["bitfinex","SOLUSD",1734350691521,0.5662071,214.26,214.2,0.70004506]
["bitfinex","SOLUSD",1734350693393,0.5662071,214.26,214.21,23.82925143]
["bitfinex","SOLUSD",1734350693593,0.5662071,214.26,214.21,23.7917819]
["bitfinex","SOLUSD",1734350694219,0.5662071,214.26,214.22,23.12928014]
["bitfinex","SOLUSD",1734350694429,0.5662071,214.26,214.23,0.66247463]
["bitfinex","SOLUSD",1734350694597,0.5662071,214.26,214.2,23.12928014]
["bitfinex","SOLUSD",1734350694800,0.5662071,214.26,214.21,0.66251357]
["bitfinex","SOLUSD",1734350695203,0.5662071,214.26,214.21,23.79179371]
["bitfinex","SOLUSD",1734350695389,0.5662071,214.26,214.22,23.12928014]
["bitfinex","SOLUSD",1734350695722,0.5662071,214.26,214.23,0.6624305]
["bitfinex","SOLUSD",1734350696395,0.5662071,214.26,214.24,23.12928014]
["bitfinex","SOLUSD",1734350696597,0.5662071,214.26,214.17,28.96558014]
["bitfinex","SOLUSD",1734350696598,0.5662071,214.26,214.25,23.79164353]
["bitfinex","SOLUSD",1734350696791,0.5662071,214.26,214.25,47.56852753]
["bitfinex","SOLUSD",1734350697798,0.5662071,214.26,214.25,23.79164353]
["bitfinex","SOLUSD",1734350698199,0.5662071,214.26,214.25,47.56852753]
["bitfinex","SOLUSD",1734350698930,0.5662071,214.26,214.25,24.43924739]
["bitfinex","SOLUSD",1734350699112,0.5662071,214.26,214.24,23.776884]
["bitfinex","SOLUSD",1734350699319,0.5662071,214.26,214.23,23.7917584]
["bitfinex","SOLUSD",1734350699998,0.5662071,214.26,214.23,23.12928014]
["bitfinex","SOLUSD",1734350700323,0.5662071,214.26,214.16,23.79178625]
["bitfinex","SOLUSD",1734350700832,0.12549,214.25,214.16,0.66250611]
["bitfinex","SOLUSD",1734350701130,0.5662071,214.26,214.18,23.12928014]
["bitfinex","SOLUSD",1734350701427,0.5662071,214.26,214.19,23.79186828]
["bitfinex","SOLUSD",1734350701590,0.5662071,214.26,214.19,0.66258814]
["bitfinex","SOLUSD",1734350701797,0.5662071,214.26,214.15,23.12928014]
["bitfinex","SOLUSD",1734350702028,0.5662071,214.26,214.16,24.43958026]
["bitfinex","SOLUSD",1734350702029,0.12549,214.25,214.16,24.43958026]
["bitfinex","SOLUSD",1734350702198,0.12549,214.25,214.16,0.66269626]
["bitfinex","SOLUSD",1734350702532,1.30076974,214.26,214.12,23.12928014]
["bitfinex","SOLUSD",1734350702533,0.12549,214.23,214.12,23.12928014]
["bitfinex","SOLUSD",1734350702743,0.12549,214.23,214.13,0.66280401]
["bitfinex","SOLUSD",1734350702896,0.12549,214.23,214.11,0.6628465]
["bitfinex","SOLUSD",1734350703245,0.73456264,214.25,214.14,23.12928014]
["bitfinex","SOLUSD",1734350703401,20.5662071,214.26,214.16,23.12928014]
["bitfinex","SOLUSD",1734350703402,0.5662071,214.26,214.16,23.12928014]
["bitfinex","SOLUSD",1734350703597,0.12549,214.25,214.17,0.66266213]
["bitfinex","SOLUSD",1734350703804,0.86005264,214.25,214.13,0.6626934]
["bitfinex","SOLUSD",1734350704302,0.86005264,214.25,214.13,23.79197354]
["bitfinex","SOLUSD",1734350704501,0.86005264,214.25,214.14,23.12928014]
["bitfinex","SOLUSD",1734350704735,0.86005264,214.25,214.15,0.6627537]
["bitfinex","SOLUSD",1734350704939,0.73456264,214.24,214.15,0.6627537]
["bitfinex","SOLUSD",1734350705232,0.12549,214.23,214.15,0.6627537]
["bitfinex","SOLUSD",1734350705654,0.5662071,214.26,214.16,0.66268655]
["bitfinex","SOLUSD",1734350705938,0.12549,214.24,214.13,23.12928014]
["bitfinex","SOLUSD",1734350706110,0.12549,214.24,214.14,0.66277985]
["bitfinex","SOLUSD",1734350706325,0.12549,214.24,214.14,23.79205999]
["bitfinex","SOLUSD",1734350706554,0.12549,214.24,214.14,0.66277985]
["bitfinex","SOLUSD",1734350707119,1.30076974,214.26,214.15,23.776884]
["bitfinex","SOLUSD",1734350707321,0.5662071,214.26,214.17,23.776884]
["bitfinex","SOLUSD",1734350707513,0.5662071,214.26,214.18,0.6626616]
["bitfinex","SOLUSD",1734350707744,0.5662071,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1734350708047,0.5662071,214.26,214.21,23.776884]
["bitfinex","SOLUSD",1734350708206,0.5662071,214.26,214.22,0.66248533]
["bitfinex","SOLUSD",1734350708406,0.5662071,214.26,214.21,23.776884]
["bitfinex","SOLUSD",1734350708605,0.5662071,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1734350709045,0.5662071,214.26,214.16,23.776884]
["bitfinex","SOLUSD",1734350709046,0.12549,214.25,214.16,23.776884]
["bitfinex","SOLUSD",1734350709228,0.86005264,214.25,214.15,23.776884]
["bitfinex","SOLUSD",1734350709548,0.86005264,214.25,214.14,23.79195354]
["bitfinex","SOLUSD",1734350709549,0.86005264,214.25,214.14,0.6626734]
["bitfinex","SOLUSD",1734350709710,1.30076974,214.26,214.16,23.12928014]
["bitfinex","SOLUSD",1734350710050,0.5662071,214.26,214.17,23.79198154]
["bitfinex","SOLUSD",1734350710534,0.5662071,214.26,214.2,23.12928014]
["bitfinex","SOLUSD",1734350710844,0.5662071,214.26,214.21,0.66256029]
["bitfinex","SOLUSD",1734350711025,0.5662071,214.26,214.16,23.776884]
["bitfinex","SOLUSD",1734350711342,0.5662071,214.26,214.17,0.66266041]
["bitfinex","SOLUSD",1734350712229,0.5662071,214.26,214.18,0.6626615]
["bitfinex","SOLUSD",1734350712622,0.5662071,214.26,214.19,23.12928014]
["bitfinex","SOLUSD",1734350712926,0.5662071,214.26,214.2,0.66261348]
["bitfinex","SOLUSD",1734350713115,0.5662071,214.26,214.21,23.776884]
["bitfinex","SOLUSD",1734350713317,0.5662071,214.26,214.23,23.776884]
["bitfinex","SOLUSD",1734350713748,0.5662071,214.26,214.2,0.66250591]
["bitfinex","SOLUSD",1734350713956,0.5662071,214.26,214.21,23.776884]
["bitfinex","SOLUSD",1734350714328,0.5662071,214.26,214.23,23.776884]
["bitfinex","SOLUSD",1734350714856,0.5662071,214.26,214.24,0.66247471]
["bitfinex","SOLUSD",1734350715152,0.5662071,214.26,214.25,23.776884]
["bitfinex","SOLUSD",1734350716438,0.5662071,214.26,214.25,46.90616414]
["bitfinex","SOLUSD",1734350718273,0.73456264,214.46,214.25,46.90616414]
["bitfinex","SOLUSD",1734350718274,2.29846264,214.46,214.29,0.12549]
["bitfinex","SOLUSD",1734350718546,2.29846264,214.46,214.35,23.776884]
["bitfinex","SOLUSD",1734350718547,1.5639,214.46,214.35,23.776884]
["bitfinex","SOLUSD",1734350718758,1.5639,214.46,214.36,0.69948054]
["bitfinex","SOLUSD",1734350718918,1.5639,214.46,214.37,23.776884]
["bitfinex","SOLUSD",1734350719272,0.73456264,214.45,214.32,23.776884]
["bitfinex","SOLUSD",1734350719427,0.73456264,214.45,214.33,0.69962655]
["bitfinex","SOLUSD",1734350719632,1.5639,214.46,214.34,46.90616414]
["bitfinex","SOLUSD",1734350719954,1.5639,214.46,214.36,23.776884]
["bitfinex","SOLUSD",1734350720267,1.5639,214.46,214.38,23.776884]
["bitfinex","SOLUSD",1734350720426,6.9614071,214.48,214.39,0.69939437]
["bitfinex","SOLUSD",1734350720768,6.9614071,214.48,214.38,23.776884]
["bitfinex","SOLUSD",1734350721540,0.12549,214.47,214.38,23.776884]
["bitfinex","SOLUSD",1734350721747,0.86005264,214.47,214.38,23.776884]
["bitfinex","SOLUSD",1734350721967,0.5662071,214.48,214.4,23.776884]
["bitfinex","SOLUSD",1734350722257,0.5662071,214.48,214.42,23.776884]
["bitfinex","SOLUSD",1734350722490,0.5662071,214.48,214.43,0.69929283]
["bitfinex","SOLUSD",1734350723257,0.5662071,214.48,214.37,23.12928014]
["bitfinex","SOLUSD",1734350723564,0.5662071,214.48,214.35,136.7]
["bitfinex","SOLUSD",1734350723565,0.5662071,214.48,214.42,23.776884]
["bitfinex","SOLUSD",1734350723753,0.5662071,214.48,214.43,0.69929455]
["bitfinex","SOLUSD",1734350725470,0.5662071,214.48,214.44,0.6993322]
["bitfinex","SOLUSD",1734350726471,0.5662071,214.48,214.42,0.69931699]
["bitfinex","SOLUSD",1734350726859,0.12549,214.47,214.4,0.69930861]
["bitfinex","SOLUSD",1734350727060,0.12549,214.47,214.38,0.69943616]
["bitfinex","SOLUSD",1734350727363,0.12549,214.47,214.36,0.69945797]
["bitfinex","SOLUSD",1734350727876,0.12549,214.47,214.38,23.12928014]
["bitfinex","SOLUSD",1734350728168,0.5662071,214.48,214.39,23.82864461]
["bitfinex","SOLUSD",1734350728375,0.0662071,214.48,214.39,23.82864461]
["bitfinex","SOLUSD",1734350729283,0.0662071,214.48,214.42,23.776884]
["bitfinex","SOLUSD",1734350729589,0.0662071,214.48,214.43,0.69924253]
["bitfinex","SOLUSD",1734350729971,0.0662071,214.48,214.4,0.69935927]
["bitfinex","SOLUSD",1734350730483,0.0662071,214.48,214.4,23.82863941]
["bitfinex","SOLUSD",1734350730688,0.0662071,214.48,214.47,23.12928014]
["bitfinex","SOLUSD",1734350730859,0.0662071,214.48,214.47,23.82825652]
["bitfinex","SOLUSD",1734350731061,0.0662071,214.48,214.47,47.60514052]
["bitfinex","SOLUSD",1734350733180,0.0662071,214.48,214.47,23.82825652]
["bitfinex","SOLUSD",1734350733366,0.0662071,214.48,214.47,0.69897638]
["bitfinex","SOLUSD",1734350734481,0.0662071,214.48,214.47,23.12928014]
["bitfinex","SOLUSD",1734350734680,0.0662071,214.48,214.46,23.82845632]
["bitfinex","SOLUSD",1734350736601,0.0662071,214.48,214.47,20.0]
["bitfinex","SOLUSD",1734350736779,0.0662071,214.48,214.46,0.69917618]
["bitfinex","SOLUSD",1734350737091,0.0662071,214.48,214.47,0.69922972]
["bitfinex","SOLUSD",1734350737769,0.0662071,214.48,214.44,23.12928014]
["bitfinex","SOLUSD",1734350737985,0.0662071,214.48,214.45,23.82852245]
["bitfinex","SOLUSD",1734350738270,0.0662071,214.48,214.47,23.12928014]
["bitfinex","SOLUSD",1734350738470,0.0662071,214.48,214.47,47.6052171]
["bitfinex","SOLUSD",1734350740174,0.0662071,214.48,214.47,23.8283331]
["bitfinex","SOLUSD",1734350740370,0.0662071,214.48,214.46,23.12928014]
["bitfinex","SOLUSD",1734350740572,0.0662071,214.48,214.45,0.69914102]
["bitfinex","SOLUSD",1734350741812,0.0662071,214.48,214.46,0.69923708]
["bitfinex","SOLUSD",1734350741972,0.0662071,214.48,214.46,23.82851722]
["bitfinex","SOLUSD",1734350742801,0.0662071,214.48,214.46,0.69923708]
["bitfinex","SOLUSD",1734350742974,0.0662071,214.48,214.44,0.69926449]
["bitfinex","SOLUSD",1734350744194,0.0662071,214.48,214.45,23.12928014]
["bitfinex","SOLUSD",1734350744428,0.0662071,214.48,214.46,0.6991915]
["bitfinex","SOLUSD",1734350744589,0.0662071,214.48,214.46,23.82847164]
["bitfinex","SOLUSD",1734350745304,0.0662071,214.48,214.46,0.6991915]
["bitfinex","SOLUSD",1734350745691,0.0662071,214.48,214.44,0.6992312]
["bitfinex","SOLUSD",1734350746119,0.0662071,214.48,214.42,0.69926488]
["bitfinex","SOLUSD",1734350746784,0.12549,214.47,214.37,23.12928014]
["bitfinex","SOLUSD",1734350746983,0.12549,214.47,214.38,0.69946036]
["bitfinex","SOLUSD",1734350748523,0.12549,214.47,214.38,23.8287405]
["bitfinex","SOLUSD",1734350748691,0.12549,214.47,214.39,23.12928014]
["bitfinex","SOLUSD",1734350748870,0.12549,214.47,214.4,0.69944252]
["bitfinex","SOLUSD",1734350749074,0.0662071,214.48,214.4,0.69944252]
["bitfinex","SOLUSD",1734350749811,0.92625974,214.48,214.37,23.12928014]
["bitfinex","SOLUSD",1734350749971,0.92625974,214.48,214.37,23.82876254]
["bitfinex","SOLUSD",1734350750174,0.92625974,214.48,214.37,0.6994824]
["bitfinex","SOLUSD",1734350750370,0.92625974,214.48,214.34,0.69947969]
["bitfinex","SOLUSD",1734350750599,0.12549,214.46,214.34,0.69947969]
["bitfinex","SOLUSD",1734350750834,20.86005264,214.46,214.34,0.69947969]
["bitfinex","SOLUSD",1734350751195,0.86005264,214.46,214.34,0.69947969]
["bitfinex","SOLUSD",1734350751504,0.86005264,214.46,214.33,23.12928014]
["bitfinex","SOLUSD",1734350751686,0.86005264,214.46,214.34,0.69958938]
["bitfinex","SOLUSD",1734350751887,0.86005264,214.46,214.35,23.12928014]
["bitfinex","SOLUSD",1734350752090,0.73456264,214.47,214.36,0.69951739]
["bitfinex","SOLUSD",1734350752587,0.73456264,214.47,214.37,23.12928014]
["bitfinex","SOLUSD",1734350752786,0.73456264,214.47,214.38,0.69947433]
["bitfinex","SOLUSD",1734350753086,0.92625974,214.48,214.38,0.69947433]
["bitfinex","SOLUSD",1734350753894,0.80076974,214.48,214.36,23.82878241]
["bitfinex","SOLUSD",1734350754234,0.12549,214.47,214.36,0.69950227]
["bitfinex","SOLUSD",1734350754387,0.80076974,214.48,214.36,0.69950227]
["bitfinex","SOLUSD",1734350754388,0.0662071,214.48,214.45,23.12928014]
["bitfinex","SOLUSD",1734350754708,0.0662071,214.48,214.42,0.69927412]
["bitfinex","SOLUSD",1734350755058,0.0662071,214.48,214.4,0.69938516]
["bitfinex","SOLUSD",1734350755193,0.0662071,214.48,214.36,23.12928014]
["bitfinex","SOLUSD",1734350755393,0.0662071,214.48,214.37,0.69949963]
["bitfinex","SOLUSD",1734350755911,0.12549,214.47,214.37,0.69949963]
["bitfinex","SOLUSD",1734350756512,0.12549,214.44,214.36,0.69951926]
["bitfinex","SOLUSD",1734350757376,0.12549,214.44,214.35,0.69955669]
["bitfinex","SOLUSD",1734350758906,0.86005264,214.44,214.34,0.69956603]
["bitfinex","SOLUSD",1734350759108,0.12549,214.44,214.34,0.69956603]
["bitfinex","SOLUSD",1734350759705,0.12549,214.42,214.3,0.69956688]
["bitfinex","SOLUSD",1734350759932,0.12549,214.36,214.25,0.69969984]
["bitfinex","SOLUSD",1734350760117,0.12549,214.33,214.22,0.69987911]
["bitfinex","SOLUSD",1734350760322,0.86005264,214.33,214.2,0.69999809]
["bitfinex","SOLUSD",1734350760517,0.86005264,214.33,214.17,23.12928014]
["bitfinex","SOLUSD",1734350760518,20.86005264,214.33,214.17,0.70002465]
["bitfinex","SOLUSD",1734350760721,0.12549,214.27,214.13,23.12928014]
["bitfinex","SOLUSD",1734350761000,0.12549,214.25,214.11,23.12928014]
["bitfinex","SOLUSD",1734350761316,0.12549,214.25,214.13,23.12928014]
["bitfinex","SOLUSD",1734350761502,0.73456264,214.24,214.14,0.70020681]
["bitfinex","SOLUSD",1734350761705,0.12549,214.23,214.12,0.7002734]
["bitfinex","SOLUSD",1734350762137,0.12549,214.23,214.14,20.0]
["bitfinex","SOLUSD",1734350762637,20.12549,214.23,214.12,0.7002734]
["bitfinex","SOLUSD",1734350762843,20.12549,214.23,214.13,0.70034746]
["bitfinex","SOLUSD",1734350762844,20.0,214.23,214.13,0.70034746]
["bitfinex","SOLUSD",1734350763305,1.5826,214.25,214.13,23.8296276]
["bitfinex","SOLUSD",1734350763636,0.12549,214.24,214.13,23.8296276]
["bitfinex","SOLUSD",1734350763835,1.5826,214.25,214.15,23.12928014]
["bitfinex","SOLUSD",1734350764136,22.31716264,214.31,214.19,23.12928014]
["bitfinex","SOLUSD",1734350764631,22.31716264,214.31,214.16,0.70008442]
["bitfinex","SOLUSD",1734350764632,0.12549,214.3,214.18,23.12928014]
["bitfinex","SOLUSD",1734350764832,0.12549,214.28,214.17,0.7001008]
["bitfinex","SOLUSD",1734350765039,0.86005264,214.28,214.17,0.7001008]
["bitfinex","SOLUSD",1734350765212,0.12549,214.26,214.15,0.70019479]
["bitfinex","SOLUSD",1734350765412,0.86005264,214.26,214.15,0.70019479]
["bitfinex","SOLUSD",1734350765647,0.12549,214.27,214.15,23.82947493]
["bitfinex","SOLUSD",1734350765941,0.86005264,214.27,214.15,0.70019479]
["bitfinex","SOLUSD",1734350766112,0.12549,214.25,214.15,0.70019479]
["bitfinex","SOLUSD",1734350766335,0.12549,214.25,214.14,0.7002088]
["bitfinex","SOLUSD",1734350766336,20.12549,214.25,214.14,0.7002088]
["bitfinex","SOLUSD",1734350766531,20.12549,214.25,214.13,0.70027127]
["bitfinex","SOLUSD",1734350767380,20.12549,214.25,214.02,11.6809]
["bitfinex","SOLUSD",1734350767381,0.12549,214.18,214.08,0.70030086]
["bitfinex","SOLUSD",1734350767560,0.12549,214.18,214.05,23.12928014]
["bitfinex","SOLUSD",1734350767561,0.86005264,214.18,214.05,0.7004565]
["bitfinex","SOLUSD",1734350767753,20.86005264,214.18,214.02,29.66148014]
["bitfinex","SOLUSD",1734350768056,20.0,214.17,214.02,6.5322]
["bitfinex","SOLUSD",1734350768235,0.86005264,214.16,214.02,0.700587]
["bitfinex","SOLUSD",1734350768758,1.6496,214.19,214.05,23.12928014]
["bitfinex","SOLUSD",1734350769076,2.38416264,214.19,214.07,23.12928014]
["bitfinex","SOLUSD",1734350769230,0.12549,214.18,214.08,0.70039438]
["bitfinex","SOLUSD",1734350769428,0.12549,214.16,214.05,23.12928014]
["bitfinex","SOLUSD",1734350769642,0.12549,214.16,214.06,0.7005023]
["bitfinex","SOLUSD",1734350770074,0.12549,214.16,213.99,139.44046354]
["bitfinex","SOLUSD",1734350770075,0.12549,214.16,214.03,23.12928014]
["bitfinex","SOLUSD",1734350770255,0.12549,214.16,214.04,0.7005643]
["bitfinex","SOLUSD",1734350770431,20.12549,214.16,214.04,0.7005643]
["bitfinex","SOLUSD",1734350770636,0.73456264,214.15,214.04,0.7005643]
["bitfinex","SOLUSD",1734350770940,0.73456264,214.15,214.01,23.12928014]
["bitfinex","SOLUSD",1734350770941,0.12549,214.14,214.01,23.12928014]
["bitfinex","SOLUSD",1734350771142,0.12549,214.14,214.02,0.70063846]
["bitfinex","SOLUSD",1734350771342,0.12549,214.14,214.02,23.8299186]
["bitfinex","SOLUSD",1734350771567,0.12549,214.14,214.03,23.12928014]
["bitfinex","SOLUSD",1734350771749,0.12549,214.09,213.98,23.82987632]
["bitfinex","SOLUSD",1734350771947,0.12549,214.09,213.98,0.70059618]
["bitfinex","SOLUSD",1734350772162,0.12549,214.09,213.96,23.8300687]
["bitfinex","SOLUSD",1734350772341,23.902374,214.09,213.96,0.70078856]
["bitfinex","SOLUSD",1734350772542,0.12549,214.07,213.96,0.70078856]
["bitfinex","SOLUSD",1734350772848,0.12549,214.05,213.94,0.5]
["bitfinex","SOLUSD",1734350773173,0.86005264,214.05,213.94,0.5]
["bitfinex","SOLUSD",1734350773634,0.12549,214.0,213.94,0.5]
["bitfinex","SOLUSD",1734350773835,0.86005264,214.0,213.94,0.5]
["bitfinex","SOLUSD",1734350774370,20.86005264,214.0,213.94,0.5]
["bitfinex","SOLUSD",1734350775069,0.12549,213.95,213.94,0.5]
["bitfinex","SOLUSD",1734350775248,0.86005264,213.95,213.94,0.5]
["bitfinex","SOLUSD",1734350776142,26.14533664,213.95,213.94,0.5]
["bitfinex","SOLUSD",1734350776445,22.36845264,213.95,213.94,0.5]
["bitfinex","SOLUSD",1734350776680,4.34057469,214.02,213.94,0.5]
["bitfinex","SOLUSD",1734350776860,0.73456264,214.01,213.94,0.5]
["bitfinex","SOLUSD",1734350777565,4.34057469,214.02,213.94,0.5]
["bitfinex","SOLUSD",1734350777566,1.5084,214.02,213.94,0.5]
["bitfinex","SOLUSD",1734350777884,0.73456264,214.01,213.94,0.5]
["bitfinex","SOLUSD",1734350778533,0.12549,214.0,213.94,0.5]
["bitfinex","SOLUSD",1734350780654,0.12549,213.98,213.94,0.5]
["bitfinex","SOLUSD",1734350780849,23.902374,213.96,213.94,0.5]
["bitfinex","SOLUSD",1734350781052,0.86005264,213.95,213.94,0.5]
["bitfinex","SOLUSD",1734350781376,0.12549,213.95,213.94,0.5]
["bitfinex","SOLUSD",1734350782056,6.5478,214.04,213.94,0.5]
["bitfinex","SOLUSD",1734350782322,7.28236264,214.04,213.94,0.5]
["bitfinex","SOLUSD",1734350782514,6.5478,214.04,213.94,24.33015439]
["bitfinex","SOLUSD",1734350782792,0.12549,214.03,213.94,24.33015439]
["bitfinex","SOLUSD",1734350783000,0.12549,214.03,213.94,1.20087425]
["bitfinex","SOLUSD",1734350783289,0.73456264,214.03,213.94,1.20087425]
["bitfinex","SOLUSD",1734350783500,0.12549,214.06,213.94,0.5]
["bitfinex","SOLUSD",1734350783666,20.12549,214.06,213.94,0.5]
["bitfinex","SOLUSD",1734350783987,0.12549,214.04,213.94,0.5]
["bitfinex","SOLUSD",1734350784782,0.12549,214.04,213.95,0.70089526]
["bitfinex","SOLUSD",1734350784953,0.12549,214.04,213.94,0.5]
["bitfinex","SOLUSD",1734350786194,1.659,214.08,213.95,23.83020039]
["bitfinex","SOLUSD",1734350786367,0.73456264,214.12,213.98,23.12928014]
["bitfinex","SOLUSD",1734350786561,0.73456264,214.12,213.99,0.70071735]
["bitfinex","SOLUSD",1734350787087,0.12549,214.11,213.99,0.70071735]
["bitfinex","SOLUSD",1734350787258,0.12549,214.09,213.94,0.5]
["bitfinex","SOLUSD",1734350787457,0.12549,214.07,213.94,1.20087472]
["bitfinex","SOLUSD",1734350787658,23.902374,214.07,213.94,0.5]
["bitfinex","SOLUSD",1734350787894,0.12549,214.05,213.94,0.5]
["bitfinex","SOLUSD",1734350788186,0.12549,214.03,213.94,0.5]
["bitfinex","SOLUSD",1734350788395,0.86005264,214.03,213.94,0.5]
["bitfinex","SOLUSD",1734350788980,0.12549,214.01,213.94,0.5]
["bitfinex","SOLUSD",1734350789199,20.86005264,214.01,213.94,0.5]
["bitfinex","SOLUSD",1734350789406,20.12549,214.01,213.94,0.5]
["bitfinex","SOLUSD",1734350789708,0.73456264,214.03,213.94,0.5]
["bitfinex","SOLUSD",1734350790383,0.12549,214.02,213.94,0.5]
["bitfinex","SOLUSD",1734350790696,0.12549,214.02,213.95,0.70087397]
["bitfinex","SOLUSD",1734350790885,0.12549,214.05,213.95,0.70087397]
["bitfinex","SOLUSD",1734350791084,0.12549,214.05,213.94,0.5]
["bitfinex","SOLUSD",1734350791289,0.12549,214.05,213.95,0.70090078]
["bitfinex","SOLUSD",1734350791484,0.86005264,214.08,213.95,0.70090078]
["bitfinex","SOLUSD",1734350792807,0.73456264,214.11,213.97,23.12928014]
["bitfinex","SOLUSD",1734350792975,0.73456264,214.11,213.98,0.70073448]
["bitfinex","SOLUSD",1734350793312,13.31046264,214.13,214.0,23.12928014]
["bitfinex","SOLUSD",1734350793482,0.12549,214.12,213.99,23.12928014]
["bitfinex","SOLUSD",1734350793684,0.73456264,214.11,213.96,23.12928014]
["bitfinex","SOLUSD",1734350794004,0.73456264,214.11,213.94,0.5]
["bitfinex","SOLUSD",1734350794005,0.12549,214.05,213.94,0.14706494]
["bitfinex","SOLUSD",1734350794309,0.86005264,214.05,213.94,0.14706494]
["bitfinex","SOLUSD",1734350794516,0.12549,214.03,213.94,0.14706494]
["bitfinex","SOLUSD",1734350794689,0.86005264,214.03,213.94,0.14706494]
["bitfinex","SOLUSD",1734350795007,0.12549,214.01,213.94,0.14706494]
["bitfinex","SOLUSD",1734350795186,0.86005264,214.01,213.94,0.14706494]
["bitfinex","SOLUSD",1734350795926,0.86005264,214.04,213.94,0.14706494]
["bitfinex","SOLUSD",1734350796285,0.12549,214.03,213.94,0.84800134]
["bitfinex","SOLUSD",1734350796483,0.86005264,214.03,213.94,0.84800134]
["bitfinex","SOLUSD",1734350796805,0.73456264,214.06,213.94,38.30458253]
["bitfinex","SOLUSD",1734350796986,0.73456264,214.1,213.95,37.45658119]
["bitfinex","SOLUSD",1734350797185,0.12549,214.09,213.94,0.84800134]
["bitfinex","SOLUSD",1734350797387,0.73456264,214.08,213.95,38.15745035]
["bitfinex","SOLUSD",1734350797594,0.73456264,214.12,213.95,0.70086916]
["bitfinex","SOLUSD",1734350797914,0.12549,214.09,213.94,0.14706494]
["bitfinex","SOLUSD",1734350798103,20.86005264,214.09,213.94,0.14706494]
["bitfinex","SOLUSD",1734350798415,0.12549,214.06,213.94,0.14706494]
["bitfinex","SOLUSD",1734350798631,0.86005264,214.06,213.94,0.14706494]
["bitfinex","SOLUSD",1734350798791,0.12549,214.01,213.94,0.14706494]
["bitfinex","SOLUSD",1734350798989,0.86005264,214.01,213.94,0.14706494]
["bitfinex","SOLUSD",1734350799919,0.12549,214.01,213.94,0.14706494]
["bitfinex","SOLUSD",1734350800288,5.0,214.08,213.94,0.14706494]
["bitfinex","SOLUSD",1734350800289,5.73456264,214.12,213.95,37.45658119]
["bitfinex","SOLUSD",1734350800510,5.73456264,214.12,213.98,37.45658119]
["bitfinex","SOLUSD",1734350800999,5.73456264,214.12,213.96,38.15742352]
["bitfinex","SOLUSD",1734350801000,0.12549,214.11,213.96,38.15742352]
["bitfinex","SOLUSD",1734350801327,5.73456264,214.12,213.96,38.15742352]
["bitfinex","SOLUSD",1734350801484,0.12549,214.08,213.96,38.15742352]
["bitfinex","SOLUSD",1734350801683,0.86005264,214.08,213.96,0.70084233]
["bitfinex","SOLUSD",1734350801916,0.12549,214.03,213.94,0.14706494]
["bitfinex","SOLUSD",1734350802215,20.12549,213.99,213.94,0.14706494]
["bitfinex","SOLUSD",1734350802401,0.12549,213.97,213.94,0.14706494]
["bitfinex","SOLUSD",1734350803487,23.902374,213.97,213.94,0.14706494]
["bitfinex","SOLUSD",1734350803711,20.12549,213.95,213.94,0.14706494]
["bitfinex","SOLUSD",1734350803924,19.12549,213.95,213.94,0.14706494]
["bitfinex","SOLUSD",1734350804623,0.73456264,214.01,213.94,0.14706494]
["bitfinex","SOLUSD",1734350805832,0.12549,214.0,213.94,0.14706494]
["bitfinex","SOLUSD",1734350805999,0.12549,213.98,213.94,0.14706494]
["bitfinex","SOLUSD",1734350806605,0.12549,213.96,213.94,0.14706494]
["bitfinex","SOLUSD",1734350806833,0.86005264,213.96,213.94,0.14706494]
["bitfinex","SOLUSD",1734350807717,20.12549,213.96,213.94,0.14706494]
["bitfinex","SOLUSD",1734350807906,0.86005264,213.95,213.94,0.14706494]
["bitfinex","SOLUSD",1734350810504,44.63693664,213.95,213.94,0.14706494]
["bitfinex","SOLUSD",1734350810940,44.63693664,213.95,213.8,6.3381]
["bitfinex","SOLUSD",1734350810941,0.12549,213.92,213.8,6.3381]
["bitfinex","SOLUSD",1734350811123,0.12549,213.86,213.8,6.3381]
["bitfinex","SOLUSD",1734350812169,23.902374,213.91,213.76,39.08398119]
["bitfinex","SOLUSD",1734350812348,0.12549,213.87,213.76,39.08398119]
["bitfinex","SOLUSD",1734350812522,0.86005264,213.87,213.76,39.08398119]
["bitfinex","SOLUSD",1734350813327,0.86005264,213.87,213.76,1.6274]
["bitfinex","SOLUSD",1734350813847,0.86005264,213.87,213.75,0.7014522]
["bitfinex","SOLUSD",1734350813848,20.0,213.83,213.75,0.7014522]
["bitfinex","SOLUSD",1734350814057,20.0,213.83,213.72,0.5662071]
["bitfinex","SOLUSD",1734350814058,0.86005264,213.82,213.72,0.5662071]
["bitfinex","SOLUSD",1734350815020,0.12549,213.82,213.73,0.70166992]
["bitfinex","SOLUSD",1734350815228,0.73456264,213.85,213.73,0.70166992]
["bitfinex","SOLUSD",1734350815229,0.73456264,213.85,213.74,37.45658119]
["bitfinex","SOLUSD",1734350815533,0.73456264,213.85,213.75,37.45658119]
["bitfinex","SOLUSD",1734350815746,0.12549,213.84,213.75,37.45658119]
["bitfinex","SOLUSD",1734350816136,0.73456264,213.86,213.76,38.15808908]
["bitfinex","SOLUSD",1734350816337,0.73456264,213.87,213.78,37.45658119]
["bitfinex","SOLUSD",1734350816529,9.3250437,213.91,213.79,38.15801547]
["bitfinex","SOLUSD",1734350816731,0.12549,213.89,213.79,38.15801547]
["bitfinex","SOLUSD",1734350817025,8.1313,213.97,213.83,37.45658119]
["bitfinex","SOLUSD",1734350817223,0.73456264,213.96,213.84,37.45658119]
["bitfinex","SOLUSD",1734350817418,0.12549,213.95,213.83,37.45658119]
["bitfinex","SOLUSD",1734350817953,0.12549,213.95,213.8,6.2817]
["bitfinex","SOLUSD",1734350817954,0.73456264,213.94,213.8,6.2817]
["bitfinex","SOLUSD",1734350818154,0.73456264,213.94,213.73,142.5482]
["bitfinex","SOLUSD",1734350818155,0.12549,213.93,213.75,29.36424193]
["bitfinex","SOLUSD",1734350818453,0.12549,213.91,213.75,29.36424193]
["bitfinex","SOLUSD",1734350818655,0.12549,213.89,213.75,29.36424193]
["bitfinex","SOLUSD",1734350818951,0.12549,213.89,213.77,23.08254193]
["bitfinex","SOLUSD",1734350818952,20.12549,213.89,213.77,23.08254193]
["bitfinex","SOLUSD",1734350819136,20.0,213.91,213.78,23.7839463]
["bitfinex","SOLUSD",1734350819343,20.0,213.92,213.78,23.7839463]
["bitfinex","SOLUSD",1734350819344,0.73456264,213.9,213.79,23.08254193]
["bitfinex","SOLUSD",1734350819653,0.12549,213.89,213.78,0.70140437]
["bitfinex","SOLUSD",1734350819820,0.12549,213.89,213.78,23.7839463]
["bitfinex","SOLUSD",1734350820018,0.12549,213.89,213.79,23.08254193]
["bitfinex","SOLUSD",1734350820222,0.73456264,213.92,213.8,23.7838957]
["bitfinex","SOLUSD",1734350820449,0.73456264,213.92,213.81,23.08254193]
["bitfinex","SOLUSD",1734350820659,0.73456264,213.95,213.84,23.08254193]
["bitfinex","SOLUSD",1734350821069,8.1313,213.97,213.82,0.7013376]
["bitfinex","SOLUSD",1734350821070,0.73456264,213.96,213.86,23.08254193]
["bitfinex","SOLUSD",1734350821223,2.76753503,214.01,213.88,23.08254193]
["bitfinex","SOLUSD",1734350821432,2.76753503,214.01,213.87,0.7011066]
["bitfinex","SOLUSD",1734350821433,0.12549,213.99,213.89,23.08254193]
["bitfinex","SOLUSD",1734350821637,0.12549,213.99,213.88,23.08254193]
["bitfinex","SOLUSD",1734350821963,0.73456264,214.0,213.88,23.08254193]
["bitfinex","SOLUSD",1734350822263,0.73456264,214.01,213.91,23.08254193]
["bitfinex","SOLUSD",1734350822427,8.206,214.02,213.92,23.78353874]
["bitfinex","SOLUSD",1734350822948,0.86005264,214.01,213.88,29.56744193]
["bitfinex","SOLUSD",1734350823127,0.86005264,214.01,213.86,0.70096966]
["bitfinex","SOLUSD",1734350823128,0.86005264,214.01,213.87,23.08254193]
["bitfinex","SOLUSD",1734350823442,0.86005264,214.01,213.86,23.78351159]
["bitfinex","SOLUSD",1734350823645,8.94056264,214.02,213.91,23.08254193]
["bitfinex","SOLUSD",1734350823962,8.94056264,214.02,213.92,0.70096921]
["bitfinex","SOLUSD",1734350824625,1.5384,214.07,213.93,23.08254193]
["bitfinex","SOLUSD",1734350824842,0.73456264,214.06,213.93,23.08254193]
["bitfinex","SOLUSD",1734350825255,0.73456264,214.06,213.87,23.08254193]
["bitfinex","SOLUSD",1734350825470,3.00403158,214.05,213.86,66.85942593]
["bitfinex","SOLUSD",1734350825751,0.12549,214.03,213.86,66.85942593]
["bitfinex","SOLUSD",1734350826050,0.73456264,214.03,213.92,23.08254193]
["bitfinex","SOLUSD",1734350826254,0.73456264,214.11,213.99,23.08254193]
["bitfinex","SOLUSD",1734350826468,0.73456264,214.11,214.0,0.70073051]
["bitfinex","SOLUSD",1734350826770,2.26096264,214.12,214.03,23.08254193]
["bitfinex","SOLUSD",1734350827148,0.12549,214.11,214.02,23.08254193]
["bitfinex","SOLUSD",1734350827357,0.12549,214.11,214.03,0.70064287]
["bitfinex","SOLUSD",1734350827653,0.73456264,214.12,214.03,0.70064287]
["bitfinex","SOLUSD",1734350828046,0.73456264,214.12,214.03,23.7831848]
["bitfinex","SOLUSD",1734350828366,20.0,214.11,214.03,0.70064287]
["bitfinex","SOLUSD",1734350828732,20.0,214.11,214.04,23.08254193]
["bitfinex","SOLUSD",1734350829038,0.12549,214.16,214.05,0.70052985]
["bitfinex","SOLUSD",1734350829260,0.73456264,214.15,214.05,0.70052985]
["bitfinex","SOLUSD",1734350830154,2.26156264,214.17,214.05,0.70052985]
["bitfinex","SOLUSD",1734350830472,14.12732369,214.33,214.05,0.70052985]
["bitfinex","SOLUSD",1734350830473,8.90566264,214.23,214.1,23.08254193]
["bitfinex","SOLUSD",1734350830668,8.90566264,214.23,214.13,23.08254193]
["bitfinex","SOLUSD",1734350830851,14.12732369,214.39,214.15,23.08254193]
["bitfinex","SOLUSD",1734350830852,8.1266,214.28,214.15,23.08254193]
["bitfinex","SOLUSD",1734350831043,0.73456264,214.27,214.16,23.78270293]
["bitfinex","SOLUSD",1734350831241,8.1266,214.28,214.17,23.08254193]
["bitfinex","SOLUSD",1734350831434,8.905662,214.28,214.18,23.78265349]
["bitfinex","SOLUSD",1734350831636,8.76986264,214.34,214.21,23.08254193]
["bitfinex","SOLUSD",1734350831945,8.76986264,214.34,214.2,23.08254193]
["bitfinex","SOLUSD",1734350832142,8.76986264,214.34,214.21,0.6999819]
["bitfinex","SOLUSD",1734350832451,0.73456264,214.39,214.26,23.08254193]
["bitfinex","SOLUSD",1734350832858,0.73456264,214.39,214.27,23.08254193]
["bitfinex","SOLUSD",1734350833171,7.32396264,214.46,214.32,23.08254193]
["bitfinex","SOLUSD",1734350833377,7.32396264,214.46,214.33,0.69965764]
["bitfinex","SOLUSD",1734350834381,7.32396264,214.46,214.31,0.69957768]
["bitfinex","SOLUSD",1734350834588,0.12549,214.45,214.31,0.69957768]
["bitfinex","SOLUSD",1734350834747,0.12549,214.43,214.26,23.776884]
["bitfinex","SOLUSD",1734350834950,0.12549,214.41,214.25,37.32182381]
["bitfinex","SOLUSD",1734350835153,20.12549,214.41,214.26,0.69983652]
["bitfinex","SOLUSD",1734350835359,0.12549,214.39,214.21,37.32182381]
["bitfinex","SOLUSD",1734350835545,23.902374,214.39,214.22,38.02172822]
["bitfinex","SOLUSD",1734350835751,20.0,214.32,214.2,37.32182381]
["bitfinex","SOLUSD",1734350835962,20.0,214.32,214.21,0.69999713]
["bitfinex","SOLUSD",1734350836176,20.0,214.32,214.19,0.69998694]
["bitfinex","SOLUSD",1734350836347,23.776884,214.37,214.19,38.02181075]
["bitfinex","SOLUSD",1734350836678,0.12549,214.33,214.19,0.69998694]
["bitfinex","SOLUSD",1734350836981,0.86005264,214.33,214.2,37.32182381]
["bitfinex","SOLUSD",1734350837270,1.5153,214.35,214.22,37.32182381]
["bitfinex","SOLUSD",1734350837477,1.5153,214.35,214.23,0.69986731]
["bitfinex","SOLUSD",1734350838360,0.86005264,214.34,214.23,0.69986731]
["bitfinex","SOLUSD",1734350838561,0.86005264,214.34,214.2,0.6999725]
["bitfinex","SOLUSD",1734350838948,0.86005264,214.34,214.2,38.02179631]
["bitfinex","SOLUSD",1734350839148,0.86005264,214.34,214.21,37.32182381]
["bitfinex","SOLUSD",1734350839344,0.12549,214.34,214.22,38.02170029]
["bitfinex","SOLUSD",1734350839540,0.12549,214.34,214.23,37.32182381]
["bitfinex","SOLUSD",1734350839778,0.12549,214.34,214.24,0.69985314]
["bitfinex","SOLUSD",1734350840081,6.4486,214.33,214.19,0.69987953]
["bitfinex","SOLUSD",1734350840246,20.0,214.3,214.19,0.69987953]
["bitfinex","SOLUSD",1734350840847,0.12549,214.29,214.19,0.69987953]
["bitfinex","SOLUSD",1734350841075,0.86005264,214.29,214.18,0.7000984]
["bitfinex","SOLUSD",1734350841504,23.776884,214.28,214.13,6.065]
["bitfinex","SOLUSD",1734350841791,0.12549,214.24,214.13,6.065]
["bitfinex","SOLUSD",1734350841963,0.86005264,214.24,214.13,6.065]
["bitfinex","SOLUSD",1734350842170,0.86005264,214.24,214.12,0.70009826]
["bitfinex","SOLUSD",1734350842363,0.73456264,214.24,214.12,38.02192207]
["bitfinex","SOLUSD",1734350842558,20.73456264,214.3,214.15,37.32182381]
["bitfinex","SOLUSD",1734350842898,0.12549,214.29,214.16,0.70010379]
["bitfinex","SOLUSD",1734350844079,0.12549,214.29,214.17,0.70012172]
["bitfinex","SOLUSD",1734350844280,0.12549,214.29,214.14,23.776884]
["bitfinex","SOLUSD",1734350844489,0.12549,214.29,214.15,0.70011951]
["bitfinex","SOLUSD",1734350844688,0.12549,214.25,214.15,0.70011951]
["bitfinex","SOLUSD",1734350844982,20.0,214.26,214.15,0.70011951]
["bitfinex","SOLUSD",1734350845289,20.0,214.26,214.16,23.776884]
["bitfinex","SOLUSD",1734350845463,0.73456264,214.32,214.17,0.7000472]
["bitfinex","SOLUSD",1734350845464,20.0,214.3,214.17,0.7000472]
["bitfinex","SOLUSD",1734350845782,20.0,214.3,214.18,23.776884]
["bitfinex","SOLUSD",1734350845966,20.0,214.3,214.19,0.69998539]
["bitfinex","SOLUSD",1734350846175,6.4486,214.33,214.2,23.776884]
["bitfinex","SOLUSD",1734350846482,0.73456264,214.32,214.21,0.69995576]
["bitfinex","SOLUSD",1734350846685,7.18316264,214.33,214.21,0.69995576]
["bitfinex","SOLUSD",1734350847688,7.18316264,214.33,214.16,136.7]
["bitfinex","SOLUSD",1734350847689,0.12549,214.29,214.17,0.69996697]
["bitfinex","SOLUSD",1734350847859,0.86005264,214.29,214.17,0.69996697]
["bitfinex","SOLUSD",1734350848185,0.12549,214.29,214.17,0.69996697]
["bitfinex","SOLUSD",1734350848395,0.86005264,214.29,214.17,0.69996697]
["bitfinex","SOLUSD",1734350848778,20.86005264,214.29,214.17,0.69996697]
["bitfinex","SOLUSD",1734350848984,20.86005264,214.29,214.13,0.70018139]
["bitfinex","SOLUSD",1734350849304,20.86005264,214.29,214.14,23.776884]
["bitfinex","SOLUSD",1734350849471,20.86005264,214.29,214.15,0.70017425]
["bitfinex","SOLUSD",1734350850198,0.86005264,214.29,214.15,0.70017425]
["bitfinex","SOLUSD",1734350851276,0.86005264,214.29,214.11,1.5091]
["bitfinex","SOLUSD",1734350851277,0.86005264,214.29,214.13,23.776884]
["bitfinex","SOLUSD",1734350851596,0.86005264,214.29,214.14,0.70021403]
["bitfinex","SOLUSD",1734350852307,20.0,214.3,214.18,23.776884]
["bitfinex","SOLUSD",1734350852499,20.0,214.3,214.19,0.6999898]
["bitfinex","SOLUSD",1734350853605,20.0,214.3,214.17,0.70001237]
["bitfinex","SOLUSD",1734350853606,0.86005264,214.29,214.17,0.70001237]
["bitfinex","SOLUSD",1734350853997,0.86005264,214.29,214.12,0.70016152]
["bitfinex","SOLUSD",1734350854305,20.86005264,214.29,214.12,0.70016152]
["bitfinex","SOLUSD",1734350854679,20.86005264,214.29,214.12,20.70016152]
["bitfinex","SOLUSD",1734350854877,23.776884,214.28,214.12,20.70016152]
["bitfinex","SOLUSD",1734350855115,0.12549,214.24,214.12,0.70016152]
["bitfinex","SOLUSD",1734350855410,0.86005264,214.24,214.12,0.70016152]
["bitfinex","SOLUSD",1734350855976,0.86005264,214.24,214.09,0.70025305]
["bitfinex","SOLUSD",1734350855977,2.47245264,214.24,214.09,0.70025305]
["bitfinex","SOLUSD",1734350856177,20.0,214.2,214.09,0.70025305]
["bitfinex","SOLUSD",1734350856477,0.73456264,214.19,214.09,0.70025305]
["bitfinex","SOLUSD",1734350856681,20.0,214.2,214.09,0.70025305]
["bitfinex","SOLUSD",1734350856894,0.86005264,214.19,214.09,0.70025305]
["bitfinex","SOLUSD",1734350857096,0.86005264,214.19,214.04,0.70043774]
["bitfinex","SOLUSD",1734350857312,0.12549,214.17,214.04,0.70043774]
["bitfinex","SOLUSD",1734350857606,0.12549,214.12,214.01,0.70058567]
["bitfinex","SOLUSD",1734350857780,0.86005264,214.12,214.01,0.70058567]
["bitfinex","SOLUSD",1734350858618,0.86005264,214.12,213.98,0.70066361]
["bitfinex","SOLUSD",1734350858904,1.5,214.19,214.04,37.40390457]
["bitfinex","SOLUSD",1734350859213,0.12549,214.17,214.05,24.47733275]
["bitfinex","SOLUSD",1734350859417,0.12549,214.13,214.0,23.776884]
["bitfinex","SOLUSD",1734350859707,0.12549,214.13,213.99,0.70049892]
["bitfinex","SOLUSD",1734350859708,20.0,214.1,213.99,0.70049892]
["bitfinex","SOLUSD",1734350859875,0.12549,214.09,213.99,0.70049892]
["bitfinex","SOLUSD",1734350860078,0.86005264,214.09,213.99,0.70049892]
["bitfinex","SOLUSD",1734350860511,20.0,214.1,214.0,0.70072169]
["bitfinex","SOLUSD",1734350861421,20.0,214.1,213.98,0.70060743]
["bitfinex","SOLUSD",1734350861908,20.0,214.1,213.99,23.776884]
["bitfinex","SOLUSD",1734350862109,20.0,214.1,214.0,0.70063218]
["bitfinex","SOLUSD",1734350862284,0.73456264,214.16,214.01,23.776884]
["bitfinex","SOLUSD",1734350862607,0.73456264,214.17,214.03,23.776884]
["bitfinex","SOLUSD",1734350862809,6.0648,214.18,214.05,23.776884]
["bitfinex","SOLUSD",1734350863008,6.0648,214.18,214.06,0.70043031]
["bitfinex","SOLUSD",1734350863380,6.0648,214.18,214.07,23.776884]
["bitfinex","SOLUSD",1734350863605,1.5,214.19,214.07,23.776884]
["bitfinex","SOLUSD",1734350863606,1.5,214.19,214.09,23.776884]
["bitfinex","SOLUSD",1734350863798,1.5,214.19,214.1,0.70031053]
["bitfinex","SOLUSD",1734350865208,1.5,214.19,214.07,23.776884]
["bitfinex","SOLUSD",1734350865887,0.12549,214.17,214.0,37.40390457]
["bitfinex","SOLUSD",1734350866108,0.12549,214.17,213.97,142.7627]
["bitfinex","SOLUSD",1734350866109,0.12549,214.13,214.01,0.70055428]
["bitfinex","SOLUSD",1734350866420,0.86005264,214.13,214.01,0.70055428]
["bitfinex","SOLUSD",1734350866995,0.86005264,214.13,213.98,0.70064869]
["bitfinex","SOLUSD",1734350868405,0.73456264,214.16,214.01,37.40390457]
["bitfinex","SOLUSD",1734350868713,0.73456264,214.17,214.02,38.10440353]
["bitfinex","SOLUSD",1734350868914,0.73456264,214.17,214.02,0.70049896]
["bitfinex","SOLUSD",1734350869101,0.12549,214.16,214.03,23.776884]
["bitfinex","SOLUSD",1734350869303,0.12549,214.16,214.04,0.70050398]
["bitfinex","SOLUSD",1734350869720,0.73456264,214.18,214.04,0.70050398]
["bitfinex","SOLUSD",1734350870013,1.5,214.19,214.06,37.40390457]
["bitfinex","SOLUSD",1734350870225,1.5,214.19,214.05,23.776884]
["bitfinex","SOLUSD",1734350870226,1.5,214.19,214.08,37.40390457]
["bitfinex","SOLUSD",1734350870402,1.5154,214.23,214.09,38.10421178]
["bitfinex","SOLUSD",1734350870604,2.24996264,214.23,214.1,23.776884]
["bitfinex","SOLUSD",1734350870791,2.24996264,214.23,214.11,0.70025321]
["bitfinex","SOLUSD",1734350870792,1.5154,214.23,214.11,0.70025321]
["bitfinex","SOLUSD",1734350871600,20.0,214.19,214.11,0.70025321]
["bitfinex","SOLUSD",1734350872092,1.5154,214.23,214.12,23.776884]
["bitfinex","SOLUSD",1734350872436,6.4582,214.27,214.14,23.776884]
["bitfinex","SOLUSD",1734350872590,6.4582,214.27,214.15,0.70014338]
["bitfinex","SOLUSD",1734350873406,0.12549,214.26,214.15,0.70014338]
["bitfinex","SOLUSD",1734350873898,0.86005264,214.26,214.15,0.70014338]
["bitfinex","SOLUSD",1734350874400,20.0,214.24,214.13,23.776884]
["bitfinex","SOLUSD",1734350874720,20.0,214.24,214.12,0.70020337]
["bitfinex","SOLUSD",1734350875433,20.0,214.24,214.13,0.70024316]
["bitfinex","SOLUSD",1734350876096,0.86005264,214.23,214.09,23.7092964]
["bitfinex","SOLUSD",1734350876389,0.86005264,214.23,214.09,0.70018839]
["bitfinex","SOLUSD",1734350876601,0.86005264,214.23,214.09,23.7092964]
["bitfinex","SOLUSD",1734350876937,0.86005264,214.23,214.09,0.70018839]
["bitfinex","SOLUSD",1734350877416,6.4582,214.27,214.05,138.2006]
["bitfinex","SOLUSD",1734350877417,0.73456264,214.26,214.12,23.00910801]
["bitfinex","SOLUSD",1734350877622,7.19276264,214.27,214.14,23.776884]
["bitfinex","SOLUSD",1734350877827,7.19276264,214.27,214.15,0.70013827]
["bitfinex","SOLUSD",1734350878002,7.19276264,214.27,214.06,159.70910801]
["bitfinex","SOLUSD",1734350878003,0.12549,214.26,214.13,23.776884]
["bitfinex","SOLUSD",1734350878202,0.12549,214.24,214.12,0.70019996]
["bitfinex","SOLUSD",1734350879051,20.12549,214.24,214.11,0.70027706]
["bitfinex","SOLUSD",1734350879221,0.12549,214.22,214.11,0.70027706]
["bitfinex","SOLUSD",1734350880131,0.12549,214.22,214.05,1.5006]
["bitfinex","SOLUSD",1734350880132,0.12549,214.22,214.09,23.776884]
["bitfinex","SOLUSD",1734350880425,0.12549,214.22,214.11,23.776884]
["bitfinex","SOLUSD",1734350881452,0.12549,214.22,214.1,23.776884]
["bitfinex","SOLUSD",1734350882027,0.12549,214.22,214.11,0.7002903]
["bitfinex","SOLUSD",1734350882789,6.4582,214.27,214.13,23.00910801]
["bitfinex","SOLUSD",1734350882955,6.4582,214.27,214.15,23.776884]
["bitfinex","SOLUSD",1734350883139,6.4582,214.27,214.17,23.776884]
["bitfinex","SOLUSD",1734350883321,6.4582,214.27,214.18,0.70009017]
["bitfinex","SOLUSD",1734350885971,1.5941,214.29,214.21,23.00910801]
["bitfinex","SOLUSD",1734350886250,6.3637,214.33,214.23,23.00910801]
["bitfinex","SOLUSD",1734350886458,6.3637,214.33,214.24,0.6998777]
["bitfinex","SOLUSD",1734350886825,1.6252,214.34,214.25,46.78599201]
["bitfinex","SOLUSD",1734350887031,1.6252,214.34,214.26,0.69978574]
["bitfinex","SOLUSD",1734350889237,6.3338,214.39,214.26,0.69978574]
["bitfinex","SOLUSD",1734350889238,6.3338,214.39,214.28,23.00910801]
["bitfinex","SOLUSD",1734350889459,6.3338,214.39,214.29,0.69967339]
["bitfinex","SOLUSD",1734350890079,0.12549,214.37,214.22,23.776884]
["bitfinex","SOLUSD",1734350890239,0.12549,214.37,214.18,23.7090077]
["bitfinex","SOLUSD",1734350890637,0.12549,214.33,214.18,0.69989969]
["bitfinex","SOLUSD",1734350890946,0.86005264,214.33,214.18,0.69989969]
["bitfinex","SOLUSD",1734350891455,0.86005264,214.33,214.18,43.7090077]
["bitfinex","SOLUSD",1734350891828,0.86005264,214.33,214.18,20.69989969]
["bitfinex","SOLUSD",1734350892232,0.86005264,214.33,214.19,23.00910801]
["bitfinex","SOLUSD",1734350892463,0.12549,214.33,214.21,23.776884]
["bitfinex","SOLUSD",1734350892677,20.73456264,214.36,214.23,23.776884]
["bitfinex","SOLUSD",1734350892832,20.73456264,214.36,214.24,0.6998916]
["bitfinex","SOLUSD",1734350893437,0.12549,214.35,214.24,0.6998916]
["bitfinex","SOLUSD",1734350893775,0.12549,214.35,214.22,0.69992461]
["bitfinex","SOLUSD",1734350894078,6.3338,214.39,214.25,23.00910801]
["bitfinex","SOLUSD",1734350894367,6.3338,214.39,214.3,23.776884]
["bitfinex","SOLUSD",1734350894567,6.3338,214.39,214.26,0.69970181]
["bitfinex","SOLUSD",1734350894568,1.6222,214.4,214.32,23.776884]
["bitfinex","SOLUSD",1734350894778,1.6222,214.4,214.33,0.69961383]
["bitfinex","SOLUSD",1734350895062,1.6222,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1734350895270,6.5247,214.44,214.34,23.776884]
["bitfinex","SOLUSD",1734350895271,6.5247,214.44,214.35,0.69951475]
["bitfinex","SOLUSD",1734350895447,6.5247,214.44,214.36,23.776884]
["bitfinex","SOLUSD",1734350895657,1.632,214.45,214.38,23.776884]
["bitfinex","SOLUSD",1734350895857,0.5662071,214.48,214.39,0.69938093]
["bitfinex","SOLUSD",1734350896175,0.5662071,214.48,214.4,23.776884]
["bitfinex","SOLUSD",1734350896353,0.5662071,214.48,214.41,0.69936784]
["bitfinex","SOLUSD",1734350896738,0.5662071,214.48,214.38,23.776884]
["bitfinex","SOLUSD",1734350896960,0.5662071,214.48,214.39,0.69942477]
["bitfinex","SOLUSD",1734350897233,1.30076974,214.48,214.31,20.69939877]
["bitfinex","SOLUSD",1734350897436,0.12549,214.47,214.32,23.776884]
["bitfinex","SOLUSD",1734350897735,0.73456264,214.47,214.34,23.776884]
["bitfinex","SOLUSD",1734350897945,0.73456264,214.47,214.36,23.776884]
["bitfinex","SOLUSD",1734350898272,0.12549,214.47,214.37,0.69949969]
["bitfinex","SOLUSD",1734350898440,20.0,214.46,214.37,0.69949969]
["bitfinex","SOLUSD",1734350899462,0.86005264,214.45,214.35,0.69947921]
["bitfinex","SOLUSD",1734350899643,0.86005264,214.45,214.32,23.776884]
["bitfinex","SOLUSD",1734350899845,0.86005264,214.45,214.27,24.62510801]
["bitfinex","SOLUSD",1734350900058,0.86005264,214.45,214.28,0.69972443]
["bitfinex","SOLUSD",1734350900456,0.86005264,214.45,214.28,23.70883244]
["bitfinex","SOLUSD",1734350900636,3.71508803,214.45,214.28,23.70883244]
["bitfinex","SOLUSD",1734350900843,3.71508803,214.45,214.3,23.00910801]
["bitfinex","SOLUSD",1734350901039,3.71508803,214.45,214.31,0.69961159]
["bitfinex","SOLUSD",1734350901675,0.86005264,214.45,214.32,46.78599201]
["bitfinex","SOLUSD",1734350901871,1.30076974,214.48,214.35,23.776884]
["bitfinex","SOLUSD",1734350902046,1.30076974,214.48,214.36,0.69950127]
["bitfinex","SOLUSD",1734350902247,0.5662071,214.48,214.37,23.776884]
["bitfinex","SOLUSD",1734350902567,0.5662071,214.48,214.38,0.69942571]
["bitfinex","SOLUSD",1734350902750,1.30076974,214.48,214.38,0.69942571]
["bitfinex","SOLUSD",1734350902954,20.0,214.46,214.38,0.69942571]
["bitfinex","SOLUSD",1734350904846,0.12549,214.45,214.38,0.69942571]
["bitfinex","SOLUSD",1734350905078,0.86005264,214.45,214.34,23.776884]
["bitfinex","SOLUSD",1734350905307,0.86005264,214.45,214.35,0.69953417]
["bitfinex","SOLUSD",1734350905575,0.12549,214.45,214.35,0.69953417]
["bitfinex","SOLUSD",1734350906056,0.12549,214.43,214.35,0.69953417]
["bitfinex","SOLUSD",1734350906267,0.12549,214.43,214.33,23.776884]
["bitfinex","SOLUSD",1734350906571,0.12549,214.43,214.34,0.69960688]
["bitfinex","SOLUSD",1734350906945,0.86005264,214.45,214.31,0.69960706]
["bitfinex","SOLUSD",1734350907185,0.12549,214.4,214.27,0.69970746]
["bitfinex","SOLUSD",1734350907390,0.86005264,214.4,214.27,0.69970746]
["bitfinex","SOLUSD",1734350908182,6.4915,214.39,214.24,0.69980359]
["bitfinex","SOLUSD",1734350908365,20.0,214.36,214.24,0.69980359]
["bitfinex","SOLUSD",1734350908556,20.0,214.36,214.25,23.776884]
["bitfinex","SOLUSD",1734350908887,20.0,214.36,214.27,23.776884]
["bitfinex","SOLUSD",1734350909103,20.0,214.36,214.28,0.69980386]
["bitfinex","SOLUSD",1734350909391,2.29906264,214.43,214.32,46.78599201]
["bitfinex","SOLUSD",1734350909594,2.29906264,214.43,214.3,23.776884]
["bitfinex","SOLUSD",1734350909595,1.5645,214.43,214.34,23.776884]
["bitfinex","SOLUSD",1734350909807,1.5645,214.43,214.35,0.6995439]
["bitfinex","SOLUSD",1734350910401,1.5645,214.43,214.33,23.776884]
["bitfinex","SOLUSD",1734350910588,0.12549,214.42,214.34,0.69958243]
["bitfinex","SOLUSD",1734350910894,21.5645,214.43,214.35,23.776884]
["bitfinex","SOLUSD",1734350911080,21.5645,214.43,214.36,0.6995339]
["bitfinex","SOLUSD",1734350913096,21.5645,214.43,214.33,0.6995438]
["bitfinex","SOLUSD",1734350913400,21.5645,214.43,214.34,23.776884]
["bitfinex","SOLUSD",1734350913571,21.5645,214.43,214.33,0.6995438]
["bitfinex","SOLUSD",1734350913572,21.5645,214.43,214.35,0.69957887]
["bitfinex","SOLUSD",1734350913889,21.5645,214.43,214.32,23.776884]
["bitfinex","SOLUSD",1734350914093,21.5645,214.43,214.34,23.776884]
["bitfinex","SOLUSD",1734350914266,21.5645,214.43,214.35,0.69954289]
["bitfinex","SOLUSD",1734350916089,21.5645,214.43,214.29,23.00910801]
["bitfinex","SOLUSD",1734350916410,21.5645,214.43,214.3,24.47650953]
["bitfinex","SOLUSD",1734350916566,0.86005264,214.42,214.3,0.69962553]
["bitfinex","SOLUSD",1734350916772,0.86005264,214.42,214.26,23.7088259]
["bitfinex","SOLUSD",1734350916997,0.86005264,214.42,214.27,23.00910801]
["bitfinex","SOLUSD",1734350917198,0.86005264,214.42,214.28,0.69968624]
["bitfinex","SOLUSD",1734350918587,0.86005264,214.42,214.29,0.6997462]
["bitfinex","SOLUSD",1734350919305,21.5645,214.43,214.3,23.00910801]
["bitfinex","SOLUSD",1734350919485,21.5645,214.43,214.31,0.69958727]
["bitfinex","SOLUSD",1734350920089,21.5645,214.43,214.32,23.776884]
["bitfinex","SOLUSD",1734350920283,21.5645,214.43,214.33,0.69958609]
["bitfinex","SOLUSD",1734350920701,21.5645,214.43,214.31,0.69960008]
["bitfinex","SOLUSD",1734350920702,0.86005264,214.42,214.31,0.69960008]
["bitfinex","SOLUSD",1734350920900,0.86005264,214.42,214.28,0.69970297]
["bitfinex","SOLUSD",1734350922604,0.12549,214.37,214.22,1.5373]
["bitfinex","SOLUSD",1734350922820,20.0,214.33,214.22,0.69990237]
["bitfinex","SOLUSD",1734350923884,20.0,214.33,214.23,23.776884]
["bitfinex","SOLUSD",1734350924088,20.0,214.33,214.22,0.69990237]
["bitfinex","SOLUSD",1734350924286,20.0,214.33,214.22,23.70901038]
["bitfinex","SOLUSD",1734350924504,20.0,214.33,214.24,23.00910801]
["bitfinex","SOLUSD",1734350924686,20.0,214.33,214.25,0.69976891]
["bitfinex","SOLUSD",1734350925381,20.0,214.33,214.26,23.776884]
["bitfinex","SOLUSD",1734350925595,20.0,214.33,214.27,0.69978445]
["bitfinex","SOLUSD",1734350925994,6.1417,214.36,214.28,23.776884]
["bitfinex","SOLUSD",1734350926304,6.1417,214.36,214.29,0.69973403]
["bitfinex","SOLUSD",1734350926485,6.1417,214.36,214.25,0.69977836]
["bitfinex","SOLUSD",1734350926691,0.86005264,214.35,214.25,0.69977836]
["bitfinex","SOLUSD",1734350926886,1.5241,214.34,214.19,0.69991846]
["bitfinex","SOLUSD",1734350927086,20.86005264,214.33,214.19,0.69991846]
["bitfinex","SOLUSD",1734350927296,20.86005264,214.33,214.28,0.333528]
["bitfinex","SOLUSD",1734350933403,23.71303313,214.33,214.28,0.333528]
["bitfinex","SOLUSD",1734350934593,23.71303313,214.33,214.12,2.36332611]
["bitfinex","SOLUSD",1734350934594,0.12549,214.31,214.12,2.36332611]
["bitfinex","SOLUSD",1734350934798,0.12549,214.29,214.12,2.36332611]
["bitfinex","SOLUSD",1734350935012,0.86005264,214.29,214.12,2.36332611]
["bitfinex","SOLUSD",1734350935356,0.86005264,214.29,214.12,25.37243412]
["bitfinex","SOLUSD",1734350935533,0.86005264,214.29,214.12,2.36332611]
["bitfinex","SOLUSD",1734350937108,0.12549,214.24,214.12,2.36332611]
["bitfinex","SOLUSD",1734350937482,0.86005264,214.24,214.12,2.36332611]
["bitfinex","SOLUSD",1734350939115,23.902374,214.22,214.12,0.70002611]
["bitfinex","SOLUSD",1734350939317,23.902374,214.22,214.07,1.5507]
["bitfinex","SOLUSD",1734350939318,0.12549,214.18,214.02,2.25111648]
["bitfinex","SOLUSD",1734350939537,0.12549,214.18,214.02,0.70041648]
["bitfinex","SOLUSD",1734350939538,0.12549,214.16,214.02,0.70041648]
["bitfinex","SOLUSD",1734350939839,20.0,214.14,214.02,0.70041648]
["bitfinex","SOLUSD",1734350940535,0.73456264,214.13,214.02,0.70041648]
["bitfinex","SOLUSD",1734350940732,0.12549,214.12,213.98,23.00910801]
["bitfinex","SOLUSD",1734350941237,0.12549,214.12,213.99,23.00910801]
["bitfinex","SOLUSD",1734350941441,0.12549,214.12,214.0,23.00910801]
["bitfinex","SOLUSD",1734350941611,0.12549,214.12,214.01,0.70062093]
["bitfinex","SOLUSD",1734350942620,0.12549,214.12,213.98,23.00910801]
["bitfinex","SOLUSD",1734350943164,0.12549,214.12,213.96,6.4611]
["bitfinex","SOLUSD",1734350943165,0.12549,214.08,213.96,6.4611]
["bitfinex","SOLUSD",1734350943434,20.0,214.04,213.95,0.70083277]
["bitfinex","SOLUSD",1734350944223,1.5819,214.13,214.01,23.00910801]
["bitfinex","SOLUSD",1734350944224,21.5819,214.13,214.01,23.00910801]
["bitfinex","SOLUSD",1734350944400,21.5819,214.13,214.02,0.70055028]
["bitfinex","SOLUSD",1734350945110,0.73456264,214.16,214.04,23.00910801]
["bitfinex","SOLUSD",1734350945309,6.4082,214.17,214.05,23.70958409]
["bitfinex","SOLUSD",1734350945728,6.4082,214.17,214.05,0.70047608]
["bitfinex","SOLUSD",1734350946925,20.0,214.14,214.05,0.70047608]
["bitfinex","SOLUSD",1734350947243,20.0,214.14,214.06,0.70054482]
["bitfinex","SOLUSD",1734350948309,20.0,214.14,214.07,0.70048079]
["bitfinex","SOLUSD",1734350949412,20.0,214.14,214.08,0.70048596]
["bitfinex","SOLUSD",1734350950504,20.0,214.14,214.05,0.70046236]
["bitfinex","SOLUSD",1734350951441,8.1984,214.23,214.09,23.00910801]
["bitfinex","SOLUSD",1734350951741,8.1984,214.23,214.06,23.776884]
["bitfinex","SOLUSD",1734350951742,8.1984,214.23,214.12,23.00910801]
["bitfinex","SOLUSD",1734350951938,8.1984,214.23,214.13,0.70020862]
["bitfinex","SOLUSD",1734350952231,0.86005264,214.22,214.13,0.70020862]
["bitfinex","SOLUSD",1734350952539,0.86005264,214.22,214.1,0.70036784]
["bitfinex","SOLUSD",1734350953035,0.86005264,214.22,214.07,0.70035216]
["bitfinex","SOLUSD",1734350953036,0.12549,214.19,214.07,0.70035216]
["bitfinex","SOLUSD",1734350953205,0.12549,214.19,214.07,15.07982303]
["bitfinex","SOLUSD",1734350953408,0.86005264,214.19,214.07,0.70035216]
["bitfinex","SOLUSD",1734350953812,0.12549,214.19,214.08,14.37947087]
["bitfinex","SOLUSD",1734350954157,0.12549,214.19,214.09,0.70035091]
["bitfinex","SOLUSD",1734350954470,0.86005264,214.19,214.09,0.70035091]
["bitfinex","SOLUSD",1734350954779,0.86005264,214.19,214.07,0.70045296]
["bitfinex","SOLUSD",1734350955847,0.12549,214.17,214.06,0.70047235]
["bitfinex","SOLUSD",1734350956063,20.0,214.15,214.06,0.70047235]
["bitfinex","SOLUSD",1734350956446,0.73456264,214.22,214.09,14.37947087]
["bitfinex","SOLUSD",1734350956634,0.73456264,214.22,214.1,0.70031402]
["bitfinex","SOLUSD",1734350956835,0.12549,214.21,214.1,0.70031402]
["bitfinex","SOLUSD",1734350957897,20.0,214.2,214.11,0.70040871]
["bitfinex","SOLUSD",1734350958635,8.1984,214.23,214.11,0.70040871]
["bitfinex","SOLUSD",1734350958636,8.1984,214.23,214.12,23.776884]
["bitfinex","SOLUSD",1734350958951,8.1984,214.23,214.13,0.70022851]
["bitfinex","SOLUSD",1734350962573,8.1984,214.23,214.15,14.37947087]
["bitfinex","SOLUSD",1734350962574,1.5787,214.23,214.15,14.37947087]
["bitfinex","SOLUSD",1734350962741,6.4797,214.28,214.17,14.37947087]
["bitfinex","SOLUSD",1734350963080,6.4797,214.28,214.18,0.70006914]
["bitfinex","SOLUSD",1734350963278,1.6133,214.29,214.2,14.37947087]
["bitfinex","SOLUSD",1734350963442,0.73456264,214.32,214.21,15.07941407]
["bitfinex","SOLUSD",1734350963784,0.73456264,214.32,214.21,0.6999432]
["bitfinex","SOLUSD",1734350964145,6.3108,214.33,214.21,0.6999432]
["bitfinex","SOLUSD",1734350964342,0.12549,214.32,214.21,0.6999432]
["bitfinex","SOLUSD",1734350964549,20.0,214.3,214.21,0.6999432]
["bitfinex","SOLUSD",1734350964764,0.73456264,214.29,214.17,0.69996555]
["bitfinex","SOLUSD",1734350964939,0.12549,214.28,214.17,0.69996555]
["bitfinex","SOLUSD",1734350966643,20.0,214.3,214.18,23.776884]
["bitfinex","SOLUSD",1734350966845,20.0,214.3,214.13,144.8085]
["bitfinex","SOLUSD",1734350966846,0.12549,214.28,214.14,15.0795054]
["bitfinex","SOLUSD",1734350967043,20.0,214.25,214.14,0.70003453]
["bitfinex","SOLUSD",1734350967239,2.34776264,214.24,214.14,0.70003453]
["bitfinex","SOLUSD",1734350967546,1.6132,214.24,214.16,14.37947087]
["bitfinex","SOLUSD",1734350967746,0.12549,214.28,214.17,0.70008476]
["bitfinex","SOLUSD",1734350968647,0.12549,214.28,214.17,15.07955563]
["bitfinex","SOLUSD",1734350968870,0.12549,214.28,214.17,0.70008476]
["bitfinex","SOLUSD",1734350970165,21.6132,214.29,214.17,15.07955563]
["bitfinex","SOLUSD",1734350970484,1.6132,214.29,214.21,14.37947087]
["bitfinex","SOLUSD",1734350970652,1.6132,214.29,214.22,0.69994138]
["bitfinex","SOLUSD",1734350970852,20.0,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1734350971052,20.0,214.3,214.24,0.69988485]
["bitfinex","SOLUSD",1734350971753,20.0,214.3,214.19,0.69994669]
["bitfinex","SOLUSD",1734350972481,0.73456264,214.29,214.19,0.69994669]
["bitfinex","SOLUSD",1734350973183,0.12549,214.28,214.17,0.70012241]
["bitfinex","SOLUSD",1734350973348,0.12549,214.26,214.13,0.70018321]
["bitfinex","SOLUSD",1734350973687,0.86005264,214.26,214.13,0.70018321]
["bitfinex","SOLUSD",1734350974289,20.0,214.21,214.14,0.70031123]
["bitfinex","SOLUSD",1734350974851,21.5684,214.27,214.14,0.70031123]
["bitfinex","SOLUSD",1734350975364,1.5684,214.27,214.16,38.15635487]
["bitfinex","SOLUSD",1734350975566,1.5684,214.27,214.17,0.70004345]
["bitfinex","SOLUSD",1734350976281,1.5684,214.27,214.17,15.07951432]
["bitfinex","SOLUSD",1734350976583,7.20046264,214.3,214.18,23.776884]
["bitfinex","SOLUSD",1734350976584,6.4659,214.3,214.18,23.776884]
["bitfinex","SOLUSD",1734350976783,7.20046264,214.3,214.19,0.70001207]
["bitfinex","SOLUSD",1734350976952,20.0,214.27,214.14,34.37947087]
["bitfinex","SOLUSD",1734350977154,20.0,214.27,214.16,23.776884]
["bitfinex","SOLUSD",1734350977385,20.0,214.27,214.17,0.70012216]
["bitfinex","SOLUSD",1734350978083,20.0,214.27,214.17,15.07959303]
["bitfinex","SOLUSD",1734350979977,6.4659,214.3,214.19,14.37947087]
["bitfinex","SOLUSD",1734350980287,6.4659,214.3,214.21,14.37947087]
["bitfinex","SOLUSD",1734350980464,1.5968,214.31,214.22,0.6999104]
["bitfinex","SOLUSD",1734350981361,0.73456264,214.3,214.19,0.69995164]
["bitfinex","SOLUSD",1734350981977,23.902374,214.29,214.19,0.69995164]
["bitfinex","SOLUSD",1734350982287,0.73456264,214.28,214.16,0.70012315]
["bitfinex","SOLUSD",1734350982488,0.12549,214.3,214.16,0.70012315]
["bitfinex","SOLUSD",1734350982688,0.86005264,214.3,214.17,14.37947087]
["bitfinex","SOLUSD",1734350982985,0.12549,214.3,214.18,0.70003166]
["bitfinex","SOLUSD",1734350983357,0.12549,214.3,214.18,15.07950253]
["bitfinex","SOLUSD",1734350983960,1.5968,214.31,214.19,14.37947087]
["bitfinex","SOLUSD",1734350984155,1.5968,214.31,214.2,0.69995502]
["bitfinex","SOLUSD",1734350984696,1.5968,214.31,214.2,15.07942589]
["bitfinex","SOLUSD",1734350984865,1.5968,214.31,214.21,14.37947087]
["bitfinex","SOLUSD",1734350985061,6.89296264,214.35,214.22,0.6998986]
["bitfinex","SOLUSD",1734350985776,0.12549,214.34,214.22,0.6998986]
["bitfinex","SOLUSD",1734350986389,6.1584,214.35,214.22,15.07936947]
["bitfinex","SOLUSD",1734350986798,6.1584,214.35,214.22,0.6998986]
["bitfinex","SOLUSD",1734350987493,0.73456264,214.34,214.22,0.6998986]
["bitfinex","SOLUSD",1734350988391,6.89296264,214.35,214.22,0.6998986]
["bitfinex","SOLUSD",1734350989390,20.0,214.31,214.22,0.6998986]
["bitfinex","SOLUSD",1734350989592,0.73456264,214.3,214.19,0.70000407]
["bitfinex","SOLUSD",1734350993684,23.902374,214.29,214.17,0.70008006]
["bitfinex","SOLUSD",1734350993892,0.12549,214.25,214.14,0.70014598]
["bitfinex","SOLUSD",1734350994095,0.86005264,214.25,214.14,0.70014598]
["bitfinex","SOLUSD",1734350996169,0.73456264,214.25,214.14,15.07961685]
["bitfinex","SOLUSD",1734350996375,21.5374,214.32,214.15,38.15635487]
["bitfinex","SOLUSD",1734350996577,0.73456264,214.31,214.16,0.70008316]
["bitfinex","SOLUSD",1734350996992,0.73456264,214.31,214.16,15.07955403]
["bitfinex","SOLUSD",1734350997176,1.5374,214.32,214.17,14.37947087]
["bitfinex","SOLUSD",1734350997382,2.27196264,214.32,214.18,15.07944971]
["bitfinex","SOLUSD",1734350998298,1.5374,214.32,214.18,15.07944971]
["bitfinex","SOLUSD",1734350998801,1.5374,214.32,214.19,38.15635487]
["bitfinex","SOLUSD",1734350999101,0.73456264,214.33,214.2,15.07941159]
["bitfinex","SOLUSD",1734350999301,24.63693664,214.34,214.2,15.07941159]
["bitfinex","SOLUSD",1734351000577,20.0,214.31,214.2,15.07941159]
["bitfinex","SOLUSD",1734351000781,20.0,214.31,214.2,0.69994072]
["bitfinex","SOLUSD",1734351001293,20.0,214.31,214.15,136.7]
["bitfinex","SOLUSD",1734351001294,0.73456264,214.3,214.21,0.70000583]
["bitfinex","SOLUSD",1734351001479,20.12549,214.31,214.3,149.26543736]
["bitfinex","SOLUSD",1734351001896,20.0,214.31,214.3,149.26543736]
["bitfinex","SOLUSD",1734351003682,20.12549,214.31,214.3,149.26543736]
["bitfinex","SOLUSD",1734351004194,43.902374,214.31,214.3,149.26543736]
["bitfinex","SOLUSD",1734351004675,43.902374,214.31,214.3,48.42464591]
["bitfinex","SOLUSD",1734351005179,43.902374,214.31,214.3,21.96464591]
["bitfinex","SOLUSD",1734351005590,20.0,214.27,214.14,0.70011904]
["bitfinex","SOLUSD",1734351006308,23.776884,214.33,214.18,14.37947087]
["bitfinex","SOLUSD",1734351006604,20.0,214.3,214.19,0.70001857]
["bitfinex","SOLUSD",1734351006994,0.12549,214.29,214.19,0.70004003]
["bitfinex","SOLUSD",1734351007307,20.0,214.26,214.15,0.700096]
["bitfinex","SOLUSD",1734351007489,20.0,214.26,214.14,136.7]
["bitfinex","SOLUSD",1734351007490,23.776884,214.35,214.22,14.37947087]
["bitfinex","SOLUSD",1734351007679,2.74317067,214.36,214.23,0.6999432]
["bitfinex","SOLUSD",1734351008007,3.37925018,214.37,214.23,2.3199432]
["bitfinex","SOLUSD",1734351008202,1.5012,214.37,214.24,14.37947087]
["bitfinex","SOLUSD",1734351008423,1.5012,214.37,214.25,0.69984018]
["bitfinex","SOLUSD",1734351008589,1.89227707,214.39,214.25,15.07931105]
["bitfinex","SOLUSD",1734351008771,12.937,214.41,214.25,15.07931105]
["bitfinex","SOLUSD",1734351008972,1.6119,214.43,214.27,14.37947087]
["bitfinex","SOLUSD",1734351009208,0.12549,214.42,214.28,0.69974286]
["bitfinex","SOLUSD",1734351009415,15.033131,214.43,214.28,0.69974286]
["bitfinex","SOLUSD",1734351009704,15.033131,214.43,214.3,14.37947087]
["bitfinex","SOLUSD",1734351009705,1.6119,214.43,214.3,14.37947087]
["bitfinex","SOLUSD",1734351009914,0.12549,214.42,214.31,0.69963551]
["bitfinex","SOLUSD",1734351010101,6.2584,214.46,214.31,0.69963551]
["bitfinex","SOLUSD",1734351010453,21.291531,214.46,214.31,0.69963551]
["bitfinex","SOLUSD",1734351010907,2.7488904,214.44,214.31,0.69963551]
["bitfinex","SOLUSD",1734351011105,23.776884,214.43,214.31,0.69963551]
["bitfinex","SOLUSD",1734351011282,23.776884,214.43,214.31,15.07910638]
["bitfinex","SOLUSD",1734351011484,0.12549,214.42,214.31,15.07910638]
["bitfinex","SOLUSD",1734351011814,0.12549,214.42,214.31,0.69963551]
["bitfinex","SOLUSD",1734351012206,20.0,214.4,214.29,0.69973139]
["bitfinex","SOLUSD",1734351012899,20.0,214.4,214.29,15.07920226]
["bitfinex","SOLUSD",1734351013086,20.0,214.4,214.29,0.69973139]
["bitfinex","SOLUSD",1734351014220,23.902374,214.39,214.26,15.07921736]
["bitfinex","SOLUSD",1734351014902,20.0,214.36,214.26,0.69974649]
["bitfinex","SOLUSD",1734351015105,20.0,214.36,214.23,23.31225175]
["bitfinex","SOLUSD",1734351015503,0.12549,214.35,214.23,23.31225175]
["bitfinex","SOLUSD",1734351015895,23.902374,214.35,214.23,8.93278088]
["bitfinex","SOLUSD",1734351016217,1.5929,214.38,214.26,14.37947087]
["bitfinex","SOLUSD",1734351016520,1.5929,214.38,214.27,0.6997893]
["bitfinex","SOLUSD",1734351016697,0.12549,214.37,214.27,0.6997893]
["bitfinex","SOLUSD",1734351017098,0.12549,214.37,214.24,15.07930918]
["bitfinex","SOLUSD",1734351017538,20.0,214.34,214.24,0.69983831]
["bitfinex","SOLUSD",1734351017696,20.0,214.34,214.23,8.2329]
["bitfinex","SOLUSD",1734351017697,0.12549,214.33,214.23,8.2329]
["bitfinex","SOLUSD",1734351018095,23.902374,214.33,214.22,0.69996705]
["bitfinex","SOLUSD",1734351018514,20.12549,214.31,214.3,100.0]
["bitfinex","SOLUSD",1734351018722,43.902374,214.31,214.3,99.952]
["bitfinex","SOLUSD",1734351018891,43.902374,214.31,214.14,136.7]
["bitfinex","SOLUSD",1734351018892,0.12549,214.26,214.14,14.37947087]
["bitfinex","SOLUSD",1734351019093,0.12549,214.26,214.14,0.70019783]
["bitfinex","SOLUSD",1734351019596,23.902374,214.26,214.14,0.70019783]
["bitfinex","SOLUSD",1734351022435,23.776884,214.27,214.16,14.37947087]
["bitfinex","SOLUSD",1734351022641,20.0,214.24,214.16,14.37947087]
["bitfinex","SOLUSD",1734351023013,20.0,214.24,214.17,0.70018308]
["bitfinex","SOLUSD",1734351024104,1.5929,214.28,214.17,0.70018308]
["bitfinex","SOLUSD",1734351024420,1.5499,214.34,214.21,14.37947087]
["bitfinex","SOLUSD",1734351024815,1.5499,214.34,214.22,0.69998821]
["bitfinex","SOLUSD",1734351025025,0.12549,214.33,214.22,0.69998821]
["bitfinex","SOLUSD",1734351025218,1.5499,214.34,214.22,0.69998821]
["bitfinex","SOLUSD",1734351025470,1.5499,214.34,214.24,14.37947087]
["bitfinex","SOLUSD",1734351025644,1.5499,214.34,214.25,0.69989031]
["bitfinex","SOLUSD",1734351028046,23.776884,214.38,214.26,14.37947087]
["bitfinex","SOLUSD",1734351028248,23.776884,214.38,214.27,15.07925677]
["bitfinex","SOLUSD",1734351028430,0.12549,214.38,214.27,15.07925677]
["bitfinex","SOLUSD",1734351029031,1.566,214.39,214.27,15.07925677]
["bitfinex","SOLUSD",1734351029294,1.566,214.39,214.27,0.6997859]
["bitfinex","SOLUSD",1734351029562,1.566,214.39,214.28,14.37947087]
["bitfinex","SOLUSD",1734351029763,1.5855,214.44,214.3,14.37947087]
["bitfinex","SOLUSD",1734351030079,1.5855,214.44,214.31,0.6996946]
["bitfinex","SOLUSD",1734351030244,0.12549,214.43,214.31,0.6996946]
["bitfinex","SOLUSD",1734351030436,1.5855,214.44,214.31,0.6996946]
["bitfinex","SOLUSD",1734351030767,1.5855,214.44,214.32,14.37947087]
["bitfinex","SOLUSD",1734351030946,1.5855,214.44,214.33,0.69958522]
["bitfinex","SOLUSD",1734351031552,6.4349,214.46,214.35,14.37947087]
["bitfinex","SOLUSD",1734351031871,0.5662071,214.48,214.35,14.37947087]
["bitfinex","SOLUSD",1734351031872,0.5662071,214.48,214.37,14.37947087]
["bitfinex","SOLUSD",1734351032041,0.5662071,214.48,214.38,15.07891753]
["bitfinex","SOLUSD",1734351033573,0.5662071,214.48,214.38,0.69944666]
["bitfinex","SOLUSD",1734351033738,0.5662071,214.48,214.35,2.35473736]
["bitfinex","SOLUSD",1734351034470,0.5662071,214.48,214.37,14.37947087]
["bitfinex","SOLUSD",1734351034765,0.5662071,214.48,214.36,14.37947087]
["bitfinex","SOLUSD",1734351034953,0.5662071,214.48,214.35,16.73423711]
["bitfinex","SOLUSD",1734351035688,0.5662071,214.48,214.36,14.37947087]
["bitfinex","SOLUSD",1734351035873,0.5662071,214.48,214.37,15.07895921]
["bitfinex","SOLUSD",1734351037070,0.5662071,214.48,214.37,0.69948834]
["bitfinex","SOLUSD",1734351037276,0.5662071,214.48,214.37,15.07895921]
["bitfinex","SOLUSD",1734351038239,0.5662071,214.48,214.38,14.37947087]
["bitfinex","SOLUSD",1734351038545,0.5662071,214.48,214.39,0.69938948]
["bitfinex","SOLUSD",1734351038868,0.5662071,214.48,214.4,14.37947087]
["bitfinex","SOLUSD",1734351039036,0.5662071,214.48,214.41,15.07879459]
["bitfinex","SOLUSD",1734351040079,0.5662071,214.48,214.41,0.69932372]
["bitfinex","SOLUSD",1734351040449,0.5662071,214.48,214.4,14.37947087]
["bitfinex","SOLUSD",1734351040652,0.5662071,214.48,214.37,14.37947087]
["bitfinex","SOLUSD",1734351040857,0.5662071,214.48,214.38,15.0789219]
["bitfinex","SOLUSD",1734351041445,0.5662071,214.48,214.46,14.37947087]
["bitfinex","SOLUSD",1734351041678,0.5662071,214.48,214.47,15.07860361]
["bitfinex","SOLUSD",1734351043878,0.5662071,214.48,214.44,0.69914375]
["bitfinex","SOLUSD",1734351044243,0.5662071,214.48,214.41,14.37947087]
["bitfinex","SOLUSD",1734351044454,0.5662071,214.48,214.4,15.07877844]
["bitfinex","SOLUSD",1734351045856,0.5662071,214.48,214.4,0.69930757]
["bitfinex","SOLUSD",1734351046060,0.5662071,214.48,214.43,14.37947087]
["bitfinex","SOLUSD",1734351046254,0.5662071,214.48,214.44,0.69925051]
["bitfinex","SOLUSD",1734351046776,0.5662071,214.48,214.44,15.07872138]
["bitfinex","SOLUSD",1734351047252,0.5662071,214.48,214.46,14.37947087]
["bitfinex","SOLUSD",1734351047449,0.5662071,214.48,214.44,15.07871013]
["bitfinex","SOLUSD",1734351049049,0.5662071,214.48,214.43,14.37947087]
["bitfinex","SOLUSD",1734351049249,0.5662071,214.48,214.42,14.37947087]
["bitfinex","SOLUSD",1734351049454,0.5662071,214.48,214.42,15.07878106]
["bitfinex","SOLUSD",1734351049650,0.5662071,214.48,214.43,14.37947087]
["bitfinex","SOLUSD",1734351049878,0.5662071,214.48,214.42,15.07878106]
["bitfinex","SOLUSD",1734351050166,20.5662071,214.48,214.37,14.37947087]
["bitfinex","SOLUSD",1734351050979,0.12549,214.47,214.37,14.37947087]
["bitfinex","SOLUSD",1734351051346,0.12549,214.47,214.36,0.69934919]
["bitfinex","SOLUSD",1734351051347,0.12549,214.47,214.36,15.07882006]
["bitfinex","SOLUSD",1734351051587,0.12549,214.47,214.34,14.37947087]
["bitfinex","SOLUSD",1734351051588,1.71449,214.47,214.34,14.37947087]
["bitfinex","SOLUSD",1734351051811,1.71449,214.47,214.31,0.6995092]
["bitfinex","SOLUSD",1734351051982,1.71449,214.47,214.32,14.37947087]
["bitfinex","SOLUSD",1734351052664,1.71449,214.47,214.3,1.5237]
["bitfinex","SOLUSD",1734351052665,1.71449,214.47,214.35,14.37947087]
["bitfinex","SOLUSD",1734351052976,1.71449,214.47,214.33,0.6996456]
["bitfinex","SOLUSD",1734351052977,1.71449,214.47,214.36,15.07900488]
["bitfinex","SOLUSD",1734351053561,1.71449,214.47,214.37,14.37947087]
["bitfinex","SOLUSD",1734351053757,1.71449,214.47,214.36,14.37947087]
["bitfinex","SOLUSD",1734351053985,1.71449,214.47,214.35,14.37947087]
["bitfinex","SOLUSD",1734351054372,1.71449,214.47,214.34,14.37947087]
["bitfinex","SOLUSD",1734351054596,1.71449,214.47,214.35,14.37947087]
["bitfinex","SOLUSD",1734351054909,1.71449,214.47,214.35,15.07903868]
["bitfinex","SOLUSD",1734351055998,1.71449,214.47,214.35,14.37947087]
["bitfinex","SOLUSD",1734351056664,1.71449,214.47,214.33,14.37947087]
["bitfinex","SOLUSD",1734351056868,0.12549,214.42,214.32,14.37947087]
["bitfinex","SOLUSD",1734351057188,20.0,214.43,214.31,0.69967894]
["bitfinex","SOLUSD",1734351057370,20.0,214.43,214.32,14.37947087]
["bitfinex","SOLUSD",1734351057569,20.0,214.46,214.33,15.07903756]
["bitfinex","SOLUSD",1734351057765,20.0,214.46,214.36,14.37947087]
["bitfinex","SOLUSD",1734351057969,0.5662071,214.7,214.5,150.7]
["bitfinex","SOLUSD",1734351058168,2.43516292,214.7,214.65,14.37947087]
["bitfinex","SOLUSD",1734351058406,2.43516292,214.7,214.63,14.37947087]
["bitfinex","SOLUSD",1734351058565,2.43516292,214.7,214.56,0.69863794]
["bitfinex","SOLUSD",1734351058566,0.5662071,214.7,214.56,0.69863794]
["bitfinex","SOLUSD",1734351058899,0.12549,214.67,214.47,14.37947087]
["bitfinex","SOLUSD",1734351059374,0.12549,214.67,214.49,14.37947087]
["bitfinex","SOLUSD",1734351059580,23.902374,214.67,214.51,14.37947087]
["bitfinex","SOLUSD",1734351059777,20.0,214.64,214.51,14.37947087]
["bitfinex","SOLUSD",1734351059986,23.902374,214.63,214.51,22.92463788]
["bitfinex","SOLUSD",1734351060187,20.0,214.6,214.51,22.92463788]
["bitfinex","SOLUSD",1734351060512,20.0,214.6,214.39,36.92463788]
["bitfinex","SOLUSD",1734351060513,0.12549,214.51,214.36,8.0748]
["bitfinex","SOLUSD",1734351060668,0.12549,214.51,214.38,22.92463788]
["bitfinex","SOLUSD",1734351060873,0.12549,214.51,214.39,0.69940423]
["bitfinex","SOLUSD",1734351061298,20.0,214.52,214.4,22.92463788]
["bitfinex","SOLUSD",1734351061475,0.12549,214.51,214.4,22.92463788]
["bitfinex","SOLUSD",1734351062166,0.12549,214.51,214.41,0.69938634]
["bitfinex","SOLUSD",1734351063197,20.0,214.52,214.42,22.92463788]
["bitfinex","SOLUSD",1734351063499,20.0,214.52,214.43,0.69932022]
["bitfinex","SOLUSD",1734351064002,20.0,214.52,214.44,22.92463788]
["bitfinex","SOLUSD",1734351064379,20.0,214.52,214.45,22.92463788]
["bitfinex","SOLUSD",1734351064578,20.0,214.52,214.38,23.776884]
["bitfinex","SOLUSD",1734351064579,20.0,214.52,214.44,22.92463788]
["bitfinex","SOLUSD",1734351065276,0.12549,214.51,214.4,23.62394479]
["bitfinex","SOLUSD",1734351065472,0.12549,214.51,214.39,22.92463788]
["bitfinex","SOLUSD",1734351066498,0.12549,214.51,214.4,23.62405924]
["bitfinex","SOLUSD",1734351067134,0.12549,214.51,214.42,22.92463788]
["bitfinex","SOLUSD",1734351067419,20.0,214.52,214.43,22.92463788]
["bitfinex","SOLUSD",1734351067609,20.0,214.52,214.43,23.62398532]
["bitfinex","SOLUSD",1734351069326,20.0,214.52,214.47,22.92463788]
["bitfinex","SOLUSD",1734351069504,20.0,214.52,214.46,22.92463788]
["bitfinex","SOLUSD",1734351069708,20.0,214.52,214.45,22.92463788]
["bitfinex","SOLUSD",1734351070294,20.0,214.52,214.46,22.92463788]
["bitfinex","SOLUSD",1734351071640,1.5883,214.54,214.47,22.92463788]
["bitfinex","SOLUSD",1734351072008,1.5883,214.54,214.45,22.92463788]
["bitfinex","SOLUSD",1734351072213,1.5883,214.54,214.46,22.92463788]
["bitfinex","SOLUSD",1734351073803,1.5883,214.54,214.47,22.92463788]
["bitfinex","SOLUSD",1734351074936,1.5883,214.54,214.48,22.92463788]
["bitfinex","SOLUSD",1734351075438,20.0,214.6,214.5,22.92463788]
["bitfinex","SOLUSD",1734351075631,8.033,214.63,214.51,22.92463788]
["bitfinex","SOLUSD",1734351075632,20.0,214.56,214.51,22.92463788]
["bitfinex","SOLUSD",1734351075926,8.033,214.63,214.53,22.92463788]
["bitfinex","SOLUSD",1734351075927,0.12549,214.62,214.53,22.92463788]
["bitfinex","SOLUSD",1734351076099,8.033,214.63,214.53,22.92463788]
["bitfinex","SOLUSD",1734351076500,0.12549,214.62,214.53,22.92463788]
["bitfinex","SOLUSD",1734351076941,8.033,214.63,214.58,22.92463788]
["bitfinex","SOLUSD",1734351077140,8.033,214.63,214.57,22.92463788]
["bitfinex","SOLUSD",1734351077314,8.033,214.63,214.56,22.92463788]
["bitfinex","SOLUSD",1734351077514,8.033,214.63,214.54,22.92463788]
["bitfinex","SOLUSD",1734351077712,8.033,214.63,214.52,22.92463788]
["bitfinex","SOLUSD",1734351077896,0.12549,214.62,214.51,22.92463788]
["bitfinex","SOLUSD",1734351078609,20.12549,214.59,214.49,22.92463788]
["bitfinex","SOLUSD",1734351078811,23.776884,214.58,214.49,22.92463788]
["bitfinex","SOLUSD",1734351079026,0.12549,214.57,214.49,22.92463788]
["bitfinex","SOLUSD",1734351079202,0.12549,214.57,214.48,22.92463788]
["bitfinex","SOLUSD",1734351080136,0.12549,214.57,214.48,14.33213526]
["bitfinex","SOLUSD",1734351080914,20.0,214.55,214.47,14.33213526]
["bitfinex","SOLUSD",1734351081217,20.0,214.55,214.46,14.33213526]
["bitfinex","SOLUSD",1734351081425,23.776884,214.54,214.45,14.33213526]
["bitfinex","SOLUSD",1734351081625,23.776884,214.54,214.44,14.33213526]
["bitfinex","SOLUSD",1734351082217,23.776884,214.54,214.45,14.33213526]
["bitfinex","SOLUSD",1734351083449,23.776884,214.54,214.4,0.69926038]
["bitfinex","SOLUSD",1734351083450,23.776884,214.54,214.44,14.33213526]
["bitfinex","SOLUSD",1734351084132,23.776884,214.54,214.46,14.33213526]
["bitfinex","SOLUSD",1734351085147,23.776884,214.54,214.47,14.33213526]
["bitfinex","SOLUSD",1734351085353,1.91183217,214.59,214.48,14.33213526]
["bitfinex","SOLUSD",1734351085642,20.0,214.55,214.48,14.33213526]
["bitfinex","SOLUSD",1734351086024,23.776884,214.54,214.46,14.33213526]
["bitfinex","SOLUSD",1734351086226,23.776884,214.54,214.45,14.33213526]
["bitfinex","SOLUSD",1734351086941,23.776884,214.5,214.43,14.33213526]
["bitfinex","SOLUSD",1734351087121,23.776884,214.5,214.41,14.33213526]
["bitfinex","SOLUSD",1734351087442,23.776884,214.5,214.42,14.33213526]
["bitfinex","SOLUSD",1734351088147,20.0,214.51,214.43,15.03150994]
["bitfinex","SOLUSD",1734351088349,1.5531,214.52,214.44,14.33213526]
["bitfinex","SOLUSD",1734351090041,1.5531,214.52,214.45,14.33213526]
["bitfinex","SOLUSD",1734351090356,1.6225,214.69,214.54,20.0]
["bitfinex","SOLUSD",1734351090522,1.6225,214.69,214.59,14.33213526]
["bitfinex","SOLUSD",1734351090844,1.6225,214.69,214.58,14.33213526]
["bitfinex","SOLUSD",1734351091249,1.6225,214.69,214.56,14.33213526]
["bitfinex","SOLUSD",1734351091451,1.6225,214.69,214.55,14.33213526]
["bitfinex","SOLUSD",1734351091654,0.12549,214.68,214.54,14.33213526]
["bitfinex","SOLUSD",1734351091858,0.12549,214.68,214.53,15.03104713]
["bitfinex","SOLUSD",1734351092363,0.12549,214.68,214.54,14.33213526]
["bitfinex","SOLUSD",1734351092558,20.0,214.65,214.54,14.33213526]
["bitfinex","SOLUSD",1734351092726,23.776884,214.64,214.55,15.03110135]
["bitfinex","SOLUSD",1734351093086,23.776884,214.64,214.56,14.33213526]
["bitfinex","SOLUSD",1734351093240,0.12549,214.68,214.58,14.33213526]
["bitfinex","SOLUSD",1734351093661,23.902374,214.68,214.58,14.33213526]
["bitfinex","SOLUSD",1734351094425,23.902374,214.68,214.57,14.33213526]
["bitfinex","SOLUSD",1734351094828,23.902374,214.68,214.56,14.33213526]
["bitfinex","SOLUSD",1734351095933,23.902374,214.68,214.55,14.33213526]
["bitfinex","SOLUSD",1734351096877,23.902374,214.68,214.58,14.33213526]
["bitfinex","SOLUSD",1734351097158,23.902374,214.68,214.57,14.33213526]
["bitfinex","SOLUSD",1734351097325,23.776884,214.68,214.57,14.33213526]
["bitfinex","SOLUSD",1734351097642,23.776884,214.68,214.58,14.33213526]
["bitfinex","SOLUSD",1734351098166,23.776884,214.68,214.59,14.33213526]
["bitfinex","SOLUSD",1734351098864,23.776884,214.68,214.61,14.33213526]
["bitfinex","SOLUSD",1734351099154,1.6225,214.69,214.62,14.33213526]
["bitfinex","SOLUSD",1734351099362,1.6225,214.69,214.61,14.33213526]
["bitfinex","SOLUSD",1734351100358,0.5662071,214.7,214.65,14.33213526]
["bitfinex","SOLUSD",1734351100603,0.5662071,214.7,214.64,14.33213526]
["bitfinex","SOLUSD",1734351100857,0.5662071,214.7,214.65,14.33213526]
["bitfinex","SOLUSD",1734351101641,0.5662071,214.7,214.66,14.33213526]
["bitfinex","SOLUSD",1734351101838,0.5662071,214.7,214.67,14.33213526]
["bitfinex","SOLUSD",1734351102230,0.5662071,214.7,214.68,14.33213526]
["bitfinex","SOLUSD",1734351102633,0.5662071,214.7,214.67,14.33213526]
["bitfinex","SOLUSD",1734351103053,0.5662071,214.7,214.64,0.69852988]
["bitfinex","SOLUSD",1734351103054,0.5662071,214.7,214.66,14.33213526]
["bitfinex","SOLUSD",1734351103864,0.5662071,214.7,214.67,14.33213526]
["bitfinex","SOLUSD",1734351106768,0.5662071,214.7,214.68,15.03073144]
["bitfinex","SOLUSD",1734351107377,0.5662071,214.7,214.69,14.33213526]
["bitfinex","SOLUSD",1734351109362,0.5662071,214.7,214.68,14.33213526]
["bitfinex","SOLUSD",1734351109767,0.5662071,214.7,214.66,14.33213526]
["bitfinex","SOLUSD",1734351111091,0.5662071,214.7,214.67,15.03066122]
["bitfinex","SOLUSD",1734351111959,0.5662071,214.7,214.67,0.69852596]
["bitfinex","SOLUSD",1734351112865,23.776884,214.69,214.59,15.03070767]
["bitfinex","SOLUSD",1734351113169,1.5952,214.68,214.57,21.20573289]
["bitfinex","SOLUSD",1734351113395,1.5952,214.68,214.57,15.03093289]
["bitfinex","SOLUSD",1734351113687,1.5952,214.68,214.58,14.33213526]
["bitfinex","SOLUSD",1734351114374,1.5952,214.68,214.59,15.03095334]
["bitfinex","SOLUSD",1734351115472,1.5952,214.68,214.58,14.33213526]
["bitfinex","SOLUSD",1734351115473,23.776884,214.67,214.58,14.33213526]
["bitfinex","SOLUSD",1734351116179,1.5952,214.68,214.58,14.33213526]
["bitfinex","SOLUSD",1734351116568,1.5952,214.68,214.6,14.33213526]
["bitfinex","SOLUSD",1734351116895,1.5952,214.68,214.61,15.03086473]
["bitfinex","SOLUSD",1734351117195,1.5952,214.68,214.58,14.33213526]
["bitfinex","SOLUSD",1734351117497,1.5952,214.68,214.56,15.03086168]
["bitfinex","SOLUSD",1734351117700,20.12549,214.67,214.52,14.33213526]
["bitfinex","SOLUSD",1734351118000,0.12549,214.65,214.49,15.03113743]
["bitfinex","SOLUSD",1734351118196,23.902374,214.62,214.49,15.03113743]
["bitfinex","SOLUSD",1734351118372,23.902374,214.62,214.49,0.69900217]
["bitfinex","SOLUSD",1734351118984,23.776884,214.62,214.51,14.33213526]
["bitfinex","SOLUSD",1734351119190,23.776884,214.62,214.52,14.33213526]
["bitfinex","SOLUSD",1734351120213,23.776884,214.62,214.5,20.0]
["bitfinex","SOLUSD",1734351120371,25.361584,214.58,214.47,14.33213526]
["bitfinex","SOLUSD",1734351121695,25.361584,214.58,214.45,0.69919407]
["bitfinex","SOLUSD",1734351121998,25.361584,214.58,214.42,8.0771]
["bitfinex","SOLUSD",1734351121999,23.776884,214.54,214.42,14.33213526]
["bitfinex","SOLUSD",1734351122198,23.776884,214.54,214.41,15.03138707]
["bitfinex","SOLUSD",1734351122400,23.776884,214.54,214.42,14.33213526]
["bitfinex","SOLUSD",1734351123146,23.776884,214.54,214.43,14.33213526]
["bitfinex","SOLUSD",1734351125072,23.776884,214.54,214.4,20.0]
["bitfinex","SOLUSD",1734351125073,0.12549,214.53,214.4,20.0]
["bitfinex","SOLUSD",1734351125267,1.5847,214.58,214.4,20.0]
["bitfinex","SOLUSD",1734351125268,20.0,214.56,214.47,14.33213526]
["bitfinex","SOLUSD",1734351125702,1.5847,214.58,214.47,14.33213526]
["bitfinex","SOLUSD",1734351126569,23.776884,214.57,214.48,14.33213526]
["bitfinex","SOLUSD",1734351126789,23.776884,214.57,214.45,0.69918267]
["bitfinex","SOLUSD",1734351126790,23.776884,214.57,214.47,14.33213526]
["bitfinex","SOLUSD",1734351127172,23.776884,214.57,214.46,14.33213526]
["bitfinex","SOLUSD",1734351127372,23.776884,214.57,214.48,14.33213526]
["bitfinex","SOLUSD",1734351127792,1.5847,214.58,214.48,14.33213526]
["bitfinex","SOLUSD",1734351128005,23.776884,214.57,214.45,14.33213526]
["bitfinex","SOLUSD",1734351128180,0.12549,214.56,214.44,14.33213526]
["bitfinex","SOLUSD",1734351128572,0.12549,214.56,214.45,14.33213526]
["bitfinex","SOLUSD",1734351128799,23.776884,214.57,214.48,14.33213526]
["bitfinex","SOLUSD",1734351129106,1.5847,214.58,214.49,14.33213526]
["bitfinex","SOLUSD",1734351129283,1.5847,214.58,214.48,14.33213526]
["bitfinex","SOLUSD",1734351130202,1.5847,214.58,214.47,14.33213526]
["bitfinex","SOLUSD",1734351130718,1.5847,214.58,214.46,15.03140642]
["bitfinex","SOLUSD",1734351130882,23.776884,214.57,214.46,14.33213526]
["bitfinex","SOLUSD",1734351131084,23.776884,214.57,214.45,14.33213526]
["bitfinex","SOLUSD",1734351131579,23.776884,214.57,214.39,14.33213526]
["bitfinex","SOLUSD",1734351131580,23.902374,214.53,214.39,0.69926109]
["bitfinex","SOLUSD",1734351131780,23.902374,214.53,214.4,14.33213526]
["bitfinex","SOLUSD",1734351132381,23.902374,214.53,214.39,0.69926109]
["bitfinex","SOLUSD",1734351133415,23.902374,214.53,214.39,15.03139635]
["bitfinex","SOLUSD",1734351134505,23.902374,214.53,214.4,14.33213526]
["bitfinex","SOLUSD",1734351134710,23.776884,214.49,214.38,15.03152326]
["bitfinex","SOLUSD",1734351135079,23.776884,214.47,214.35,14.33213526]
["bitfinex","SOLUSD",1734351135414,0.12549,214.46,214.33,0.69943845]
["bitfinex","SOLUSD",1734351135626,20.0,214.44,214.33,0.69943845]
["bitfinex","SOLUSD",1734351135786,23.776884,214.43,214.33,0.69943845]
["bitfinex","SOLUSD",1734351136203,23.776884,214.43,214.33,14.33213526]
["bitfinex","SOLUSD",1734351136416,23.776884,214.43,214.34,0.69964979]
["bitfinex","SOLUSD",1734351137013,23.776884,214.43,214.32,14.33213526]
["bitfinex","SOLUSD",1734351137214,23.776884,214.43,214.31,14.33213526]
["bitfinex","SOLUSD",1734351138298,23.776884,214.43,214.3,34.33213526]
["bitfinex","SOLUSD",1734351138621,23.776884,214.43,214.31,0.69973956]
["bitfinex","SOLUSD",1734351139529,23.776884,214.43,214.25,14.33213526]
["bitfinex","SOLUSD",1734351139530,20.0,214.36,214.25,14.33213526]
["bitfinex","SOLUSD",1734351139694,20.0,214.36,214.24,14.33213526]
["bitfinex","SOLUSD",1734351139695,23.776884,214.35,214.24,14.33213526]
["bitfinex","SOLUSD",1734351139887,23.776884,214.35,214.25,15.03203511]
["bitfinex","SOLUSD",1734351140098,20.0,214.38,214.26,14.33213526]
["bitfinex","SOLUSD",1734351140416,23.776884,214.37,214.27,0.6998206]
["bitfinex","SOLUSD",1734351140918,6.2403,214.61,214.39,20.0]
["bitfinex","SOLUSD",1734351141097,6.2403,214.61,214.49,14.33213526]
["bitfinex","SOLUSD",1734351141301,6.2403,214.61,214.44,20.0]
["bitfinex","SOLUSD",1734351141505,6.2403,214.61,214.39,34.33213526]
["bitfinex","SOLUSD",1734351141506,3.00403158,214.59,214.39,34.33213526]
["bitfinex","SOLUSD",1734351141803,0.12549,214.54,214.4,20.0]
["bitfinex","SOLUSD",1734351142028,1.5368,214.55,214.4,20.0]
["bitfinex","SOLUSD",1734351142029,6.0162,214.53,214.4,20.0]
["bitfinex","SOLUSD",1734351142337,6.0162,214.53,214.37,22.9523395]
["bitfinex","SOLUSD",1734351142809,0.12549,214.52,214.37,22.9523395]
["bitfinex","SOLUSD",1734351143007,0.12549,214.49,214.36,0.69930639]
["bitfinex","SOLUSD",1734351143201,20.0,214.5,214.37,22.9523395]
["bitfinex","SOLUSD",1734351143407,20.0,214.5,214.38,0.69942906]
["bitfinex","SOLUSD",1734351143829,20.0,214.5,214.39,22.9523395]
["bitfinex","SOLUSD",1734351144506,23.776884,214.49,214.38,0.69944653]
["bitfinex","SOLUSD",1734351145240,23.776884,214.49,214.37,22.9523395]
["bitfinex","SOLUSD",1734351145744,23.776884,214.45,214.31,22.9523395]
["bitfinex","SOLUSD",1734351145904,0.12549,214.44,214.31,22.9523395]
["bitfinex","SOLUSD",1734351146104,23.776884,214.45,214.33,22.9523395]
["bitfinex","SOLUSD",1734351146417,23.776884,214.45,214.34,0.69960196]
["bitfinex","SOLUSD",1734351147022,23.776884,214.45,214.33,22.9523395]
["bitfinex","SOLUSD",1734351147404,23.776884,214.45,214.35,22.9523395]
["bitfinex","SOLUSD",1734351148248,1.6565,214.47,214.39,22.9523395]
["bitfinex","SOLUSD",1734351148432,1.6565,214.47,214.41,22.9523395]
["bitfinex","SOLUSD",1734351149647,23.776884,214.46,214.38,22.9523395]
["bitfinex","SOLUSD",1734351149829,23.776884,214.46,214.37,22.9523395]
["bitfinex","SOLUSD",1734351150012,1.6565,214.47,214.37,22.9523395]
["bitfinex","SOLUSD",1734351150630,1.6565,214.47,214.38,22.9523395]
["bitfinex","SOLUSD",1734351150913,1.6565,214.47,214.39,22.9523395]
["bitfinex","SOLUSD",1734351151327,1.6565,214.47,214.4,22.9523395]
["bitfinex","SOLUSD",1734351152638,1.6565,214.47,214.39,22.9523395]
["bitfinex","SOLUSD",1734351152943,23.776884,214.46,214.37,22.9523395]
["bitfinex","SOLUSD",1734351153186,23.776884,214.46,214.35,22.9523395]
["bitfinex","SOLUSD",1734351153716,23.776884,214.46,214.36,22.9523395]
["bitfinex","SOLUSD",1734351153917,23.776884,214.46,214.37,22.9523395]
["bitfinex","SOLUSD",1734351155850,23.776884,214.46,214.36,22.9523395]
["bitfinex","SOLUSD",1734351160461,1.6565,214.47,214.38,22.9523395]
["bitfinex","SOLUSD",1734351160643,1.6565,214.47,214.33,20.0]
["bitfinex","SOLUSD",1734351160644,1.6565,214.47,214.4,22.9523395]
["bitfinex","SOLUSD",1734351160858,7.90381572,214.53,214.39,0.69944379]
["bitfinex","SOLUSD",1734351160859,1.6441,214.52,214.44,22.9523395]
["bitfinex","SOLUSD",1734351161021,1.6441,214.52,214.45,22.9523395]
["bitfinex","SOLUSD",1734351161226,1.6441,214.52,214.46,22.9523395]
["bitfinex","SOLUSD",1734351162364,1.6441,214.52,214.43,22.9523395]
["bitfinex","SOLUSD",1734351162533,1.6441,214.52,214.41,22.9523395]
["bitfinex","SOLUSD",1734351163666,23.776884,214.51,214.42,22.9523395]
["bitfinex","SOLUSD",1734351164625,23.776884,214.51,214.41,22.9523395]
["bitfinex","SOLUSD",1734351167557,23.776884,214.51,214.4,22.9523395]
["bitfinex","SOLUSD",1734351168562,0.12549,214.5,214.39,22.9523395]
["bitfinex","SOLUSD",1734351169638,23.776884,214.51,214.33,5.8318]
["bitfinex","SOLUSD",1734351169639,23.776884,214.51,214.4,23.65180796]
["bitfinex","SOLUSD",1734351170055,23.776884,214.51,214.4,15.04117331]
["bitfinex","SOLUSD",1734351170451,0.12549,214.5,214.38,14.34170485]
["bitfinex","SOLUSD",1734351170641,23.776884,214.47,214.36,14.34170485]
["bitfinex","SOLUSD",1734351171461,0.12549,214.46,214.34,14.34170485]
["bitfinex","SOLUSD",1734351171759,0.12549,214.46,214.33,14.34170485]
["bitfinex","SOLUSD",1734351172331,0.12549,214.46,214.34,14.34170485]
["bitfinex","SOLUSD",1734351172770,23.776884,214.47,214.37,14.34170485]
["bitfinex","SOLUSD",1734351173663,0.12549,214.46,214.35,14.34170485]
["bitfinex","SOLUSD",1734351173828,0.12549,214.46,214.33,20.0]
["bitfinex","SOLUSD",1734351173829,0.12549,214.46,214.34,14.34170485]
["bitfinex","SOLUSD",1734351174028,0.12549,214.46,214.35,14.34170485]
["bitfinex","SOLUSD",1734351174453,23.776884,214.47,214.37,14.34170485]
["bitfinex","SOLUSD",1734351175231,23.776884,214.47,214.36,14.34170485]
["bitfinex","SOLUSD",1734351176072,23.776884,214.47,214.35,14.34170485]
["bitfinex","SOLUSD",1734351177068,1.5405,214.43,214.34,14.34170485]
["bitfinex","SOLUSD",1734351177238,1.5405,214.43,214.33,14.34170485]
["bitfinex","SOLUSD",1734351177637,1.5405,214.43,214.32,14.34170485]
["bitfinex","SOLUSD",1734351177957,1.5405,214.43,214.3,14.34170485]
["bitfinex","SOLUSD",1734351177958,23.776884,214.42,214.3,14.34170485]
["bitfinex","SOLUSD",1734351179182,23.776884,214.42,214.28,0.69967647]
["bitfinex","SOLUSD",1734351179183,0.12549,214.41,214.28,15.04138132]
["bitfinex","SOLUSD",1734351179349,29.949684,214.38,214.25,14.34170485]
["bitfinex","SOLUSD",1734351180275,29.949684,214.38,214.26,14.34170485]
["bitfinex","SOLUSD",1734351180476,29.949684,214.38,214.27,14.34170485]
["bitfinex","SOLUSD",1734351180777,3.43642554,214.43,214.35,14.34170485]
["bitfinex","SOLUSD",1734351180778,1.5405,214.43,214.35,14.34170485]
["bitfinex","SOLUSD",1734351181085,1.5405,214.43,214.36,14.34170485]
["bitfinex","SOLUSD",1734351181255,1.5405,214.43,214.35,14.34170485]
["bitfinex","SOLUSD",1734351182679,1.5405,214.43,214.34,14.34170485]
["bitfinex","SOLUSD",1734351183449,1.5405,214.43,214.35,14.34170485]
["bitfinex","SOLUSD",1734351183755,1.5405,214.43,214.36,14.34170485]
["bitfinex","SOLUSD",1734351184651,1.539,214.47,214.37,15.04130177]
["bitfinex","SOLUSD",1734351185169,1.539,214.47,214.39,14.34170485]
["bitfinex","SOLUSD",1734351185356,1.539,214.47,214.4,14.34170485]
["bitfinex","SOLUSD",1734351187354,1.539,214.47,214.39,14.34170485]
["bitfinex","SOLUSD",1734351187751,23.776884,214.46,214.36,34.34170485]
["bitfinex","SOLUSD",1734351188377,23.776884,214.46,214.38,14.34170485]
["bitfinex","SOLUSD",1734351188557,23.776884,214.46,214.37,15.04128418]
["bitfinex","SOLUSD",1734351188889,23.776884,214.46,214.35,14.34170485]
["bitfinex","SOLUSD",1734351192072,23.776884,214.46,214.34,15.04125532]
["bitfinex","SOLUSD",1734351192490,20.0,214.43,214.3,14.34170485]
["bitfinex","SOLUSD",1734351192660,1.5973,214.38,214.26,14.34170485]
["bitfinex","SOLUSD",1734351192859,23.776884,214.37,214.26,15.04153558]
["bitfinex","SOLUSD",1734351193195,1.5973,214.38,214.27,14.34170485]
["bitfinex","SOLUSD",1734351193395,1.5973,214.38,214.28,0.69977741]
["bitfinex","SOLUSD",1734351194989,23.776884,214.37,214.26,15.04149053]
["bitfinex","SOLUSD",1734351195185,23.776884,214.37,214.26,0.69978568]
["bitfinex","SOLUSD",1734351199364,20.0,214.37,214.27,14.34170485]
["bitfinex","SOLUSD",1734351200097,20.0,214.37,214.26,15.04153493]
["bitfinex","SOLUSD",1734351200592,23.776884,214.36,214.26,15.04153493]
["bitfinex","SOLUSD",1734351202589,20.0,214.37,214.28,14.34170485]
["bitfinex","SOLUSD",1734351202877,20.0,214.37,214.27,14.34170485]
["bitfinex","SOLUSD",1734351203080,20.0,214.37,214.26,15.04151778]
["bitfinex","SOLUSD",1734351205673,20.0,214.37,214.27,14.34170485]
["bitfinex","SOLUSD",1734351206108,1.5973,214.38,214.33,14.34170485]
["bitfinex","SOLUSD",1734351206312,1.6615,214.43,214.35,14.34170485]
["bitfinex","SOLUSD",1734351206486,1.6615,214.43,214.38,14.34170485]
["bitfinex","SOLUSD",1734351206675,1.6615,214.43,214.37,14.34170485]
["bitfinex","SOLUSD",1734351207000,1.6615,214.43,214.38,0.69948718]
["bitfinex","SOLUSD",1734351207895,1.6615,214.43,214.36,15.04123413]
["bitfinex","SOLUSD",1734351208095,1.6615,214.43,214.36,14.34170485]
["bitfinex","SOLUSD",1734351209085,1.6615,214.43,214.32,14.34170485]
["bitfinex","SOLUSD",1734351209407,23.776884,214.42,214.31,0.69957193]
["bitfinex","SOLUSD",1734351209587,23.776884,214.42,214.3,14.34170485]
["bitfinex","SOLUSD",1734351209797,23.776884,214.42,214.29,14.34170485]
["bitfinex","SOLUSD",1734351210002,23.776884,214.42,214.28,14.34170485]
["bitfinex","SOLUSD",1734351211079,23.902374,214.39,214.26,15.04146375]
["bitfinex","SOLUSD",1734351212212,23.776884,214.39,214.28,14.34170485]
["bitfinex","SOLUSD",1734351212517,6.4346,214.4,214.29,15.04149021]
["bitfinex","SOLUSD",1734351212693,6.4346,214.4,214.3,14.34170485]
["bitfinex","SOLUSD",1734351213238,6.4346,214.4,214.28,14.34170485]
["bitfinex","SOLUSD",1734351213510,23.776884,214.39,214.28,14.34170485]
["bitfinex","SOLUSD",1734351214875,23.776884,214.39,214.27,14.34170485]
["bitfinex","SOLUSD",1734351215498,23.776884,214.39,214.28,15.04151433]
["bitfinex","SOLUSD",1734351215691,6.4346,214.4,214.29,14.34170485]
["bitfinex","SOLUSD",1734351216093,6.4346,214.4,214.3,14.34170485]
["bitfinex","SOLUSD",1734351216415,6.4346,214.4,214.31,15.04144851]
["bitfinex","SOLUSD",1734351218420,6.4346,214.4,214.31,0.69974366]
["bitfinex","SOLUSD",1734351219613,6.4346,214.4,214.28,14.34170485]
["bitfinex","SOLUSD",1734351219793,23.776884,214.39,214.26,0.69969498]
["bitfinex","SOLUSD",1734351220219,23.776884,214.39,214.27,14.34170485]
["bitfinex","SOLUSD",1734351220737,23.776884,214.39,214.26,15.04139983]
["bitfinex","SOLUSD",1734351222395,23.776884,214.39,214.26,0.69969498]
["bitfinex","SOLUSD",1734351222396,0.12549,214.38,214.26,0.69969498]
["bitfinex","SOLUSD",1734351223933,20.0,214.36,214.23,15.04158621]
["bitfinex","SOLUSD",1734351224105,25.312284,214.35,214.23,0.69988136]
["bitfinex","SOLUSD",1734351224621,25.312284,214.35,214.2,14.34170485]
["bitfinex","SOLUSD",1734351224831,25.312284,214.35,214.21,0.70001553]
["bitfinex","SOLUSD",1734351224993,0.12549,214.34,214.21,0.70001553]
["bitfinex","SOLUSD",1734351225919,0.12549,214.34,214.18,15.04175193]
["bitfinex","SOLUSD",1734351225920,23.902374,214.31,214.18,15.04175193]
["bitfinex","SOLUSD",1734351226100,20.0,214.28,214.18,15.04175193]
["bitfinex","SOLUSD",1734351226625,1.6261,214.27,214.17,14.34170485]
["bitfinex","SOLUSD",1734351228808,1.6261,214.27,214.22,14.34170485]
["bitfinex","SOLUSD",1734351229531,1.6261,214.27,214.2,14.34170485]
["bitfinex","SOLUSD",1734351229902,1.6261,214.27,214.19,14.34170485]
["bitfinex","SOLUSD",1734351230128,1.6261,214.27,214.2,15.04177435]
["bitfinex","SOLUSD",1734351230324,1.6261,214.27,214.21,14.34170485]
["bitfinex","SOLUSD",1734351230832,1.5381,214.32,214.25,14.34170485]
["bitfinex","SOLUSD",1734351231026,1.5381,214.32,214.26,15.04157663]
["bitfinex","SOLUSD",1734351231196,0.5381,214.32,214.26,15.04157663]
["bitfinex","SOLUSD",1734351231402,6.5933,214.38,214.26,15.04157663]
["bitfinex","SOLUSD",1734351232329,23.776884,214.37,214.26,0.69987178]
["bitfinex","SOLUSD",1734351232511,0.12549,214.37,214.26,0.69987178]
["bitfinex","SOLUSD",1734351232701,0.12549,214.37,214.22,14.34170485]
["bitfinex","SOLUSD",1734351232702,20.0,214.35,214.22,14.34170485]
["bitfinex","SOLUSD",1734351232930,0.12549,214.34,214.2,14.34170485]
["bitfinex","SOLUSD",1734351233110,20.0,214.35,214.22,14.34170485]
["bitfinex","SOLUSD",1734351233804,23.776884,214.34,214.22,14.34170485]
["bitfinex","SOLUSD",1734351234329,1.6606,214.33,214.21,14.34170485]
["bitfinex","SOLUSD",1734351234822,23.776884,214.32,214.21,14.34170485]
["bitfinex","SOLUSD",1734351235024,23.776884,214.32,214.2,14.34170485]
["bitfinex","SOLUSD",1734351235335,23.776884,214.32,214.18,15.04172649]
["bitfinex","SOLUSD",1734351235828,23.776884,214.32,214.19,14.34170485]
["bitfinex","SOLUSD",1734351236214,0.12549,214.31,214.18,14.34170485]
["bitfinex","SOLUSD",1734351236723,0.12549,214.31,214.19,0.70012473]
["bitfinex","SOLUSD",1734351237027,23.776884,214.32,214.21,14.34170485]
["bitfinex","SOLUSD",1734351237714,23.776884,214.32,214.21,15.04173279]
["bitfinex","SOLUSD",1734351238705,23.776884,214.32,214.2,14.34170485]
["bitfinex","SOLUSD",1734351238914,20.0,214.29,214.18,14.34170485]
["bitfinex","SOLUSD",1734351239127,20.0,214.29,214.19,15.04182857]
["bitfinex","SOLUSD",1734351239427,1.6606,214.33,214.23,14.34170485]
["bitfinex","SOLUSD",1734351239623,1.6606,214.33,214.25,14.34170485]
["bitfinex","SOLUSD",1734351239999,1.6606,214.33,214.27,14.34170485]
["bitfinex","SOLUSD",1734351240742,8.2314,214.38,214.28,0.69985226]
["bitfinex","SOLUSD",1734351240903,8.2314,214.38,214.29,14.34170485]
["bitfinex","SOLUSD",1734351242731,8.2314,214.38,214.27,14.34170485]
["bitfinex","SOLUSD",1734351243524,8.2314,214.38,214.28,0.69979387]
["bitfinex","SOLUSD",1734351244517,8.2314,214.38,214.28,15.04149872]
["bitfinex","SOLUSD",1734351244716,1.6381,214.38,214.31,14.34170485]
["bitfinex","SOLUSD",1734351245142,1.6381,214.38,214.3,14.34170485]
["bitfinex","SOLUSD",1734351245331,1.6381,214.38,214.31,0.6997101]
["bitfinex","SOLUSD",1734351246853,1.6381,214.38,214.29,14.34170485]
["bitfinex","SOLUSD",1734351247031,1.6381,214.38,214.3,0.69974823]
["bitfinex","SOLUSD",1734351247539,1.6381,214.38,214.31,14.34170485]
["bitfinex","SOLUSD",1734351247746,1.6381,214.38,214.32,0.69967089]
["bitfinex","SOLUSD",1734351251449,7.668,214.43,214.32,15.04137574]
["bitfinex","SOLUSD",1734351252529,7.668,214.43,214.32,0.69967089]
["bitfinex","SOLUSD",1734351253065,7.668,214.43,214.32,15.04137574]
["bitfinex","SOLUSD",1734351253272,1.5279,214.43,214.36,14.34170485]
["bitfinex","SOLUSD",1734351253426,1.5053,214.48,214.37,0.69947151]
["bitfinex","SOLUSD",1734351253953,0.12549,214.47,214.31,14.34170485]
["bitfinex","SOLUSD",1734351254161,0.12549,214.47,214.31,15.04135324]
["bitfinex","SOLUSD",1734351254554,20.0,214.44,214.31,15.04135324]
["bitfinex","SOLUSD",1734351256290,20.0,214.44,214.33,14.34170485]
["bitfinex","SOLUSD",1734351256580,20.0,214.44,214.34,0.69959285]
["bitfinex","SOLUSD",1734351257192,23.902374,214.47,214.34,0.69959285]
["bitfinex","SOLUSD",1734351257687,23.902374,214.47,214.34,15.0412977]
["bitfinex","SOLUSD",1734351257980,23.902374,214.47,214.31,34.34170485]
["bitfinex","SOLUSD",1734351258186,23.902374,214.47,214.32,15.04135263]
["bitfinex","SOLUSD",1734351258488,23.902374,214.47,214.33,14.34170485]
["bitfinex","SOLUSD",1734351258969,23.902374,214.47,214.34,0.69961421]
["bitfinex","SOLUSD",1734351259884,23.902374,214.47,214.32,14.34170485]
["bitfinex","SOLUSD",1734351260185,23.776884,214.41,214.28,20.0]
["bitfinex","SOLUSD",1734351260374,23.776884,214.39,214.26,0.69976552]
["bitfinex","SOLUSD",1734351260864,23.776884,214.39,214.27,14.34170485]
["bitfinex","SOLUSD",1734351261061,23.776884,214.39,214.28,0.69976862]
["bitfinex","SOLUSD",1734351263364,23.776884,214.39,214.27,0.69981047]
["bitfinex","SOLUSD",1734351263685,23.776884,214.39,214.27,15.04151532]
["bitfinex","SOLUSD",1734351265271,23.776884,214.39,214.28,14.34170485]
["bitfinex","SOLUSD",1734351265484,23.776884,214.39,214.29,0.69976738]
["bitfinex","SOLUSD",1734351266860,23.776884,214.39,214.27,0.69981554]
["bitfinex","SOLUSD",1734351267074,23.776884,214.39,214.28,14.34170485]
["bitfinex","SOLUSD",1734351267276,6.2576,214.4,214.29,0.69976961]
["bitfinex","SOLUSD",1734351267469,6.2576,214.4,214.31,14.34170485]
["bitfinex","SOLUSD",1734351267668,6.2576,214.4,214.32,0.69967512]
["bitfinex","SOLUSD",1734351268477,6.2576,214.4,214.3,14.34170485]
["bitfinex","SOLUSD",1734351268672,6.2576,214.4,214.28,14.34170485]
["bitfinex","SOLUSD",1734351268886,23.776884,214.39,214.27,14.34170485]
["bitfinex","SOLUSD",1734351269194,23.776884,214.39,214.26,15.04151503]
["bitfinex","SOLUSD",1734351270485,23.776884,214.39,214.27,14.34170485]
["bitfinex","SOLUSD",1734351270690,23.776884,214.39,214.28,0.69982508]
["bitfinex","SOLUSD",1734351271201,23.776884,214.39,214.28,15.04152993]
["bitfinex","SOLUSD",1734351271373,6.2576,214.4,214.28,15.04152993]
["bitfinex","SOLUSD",1734351271799,6.2576,214.4,214.28,0.69982508]
["bitfinex","SOLUSD",1734351271974,23.776884,214.39,214.26,15.04148503]
["bitfinex","SOLUSD",1734351273208,6.2576,214.4,214.32,14.34170485]
["bitfinex","SOLUSD",1734351273894,6.2576,214.4,214.28,0.69972074]
["bitfinex","SOLUSD",1734351273895,6.2576,214.4,214.3,14.34170485]
["bitfinex","SOLUSD",1734351274097,6.2576,214.4,214.31,0.69972664]
["bitfinex","SOLUSD",1734351274482,6.2576,214.4,214.32,14.34170485]
["bitfinex","SOLUSD",1734351274686,1.5359,214.42,214.33,0.69962876]
["bitfinex","SOLUSD",1734351275010,1.5359,214.42,214.31,14.34170485]
["bitfinex","SOLUSD",1734351275688,1.5359,214.42,214.32,0.69967414]
["bitfinex","SOLUSD",1734351276196,21.5359,214.42,214.32,0.69967414]
["bitfinex","SOLUSD",1734351278189,21.5359,214.42,214.32,15.04137899]
["bitfinex","SOLUSD",1734351278624,21.5359,214.42,214.33,14.34170485]
["bitfinex","SOLUSD",1734351278819,21.5359,214.42,214.34,0.69960554]
["bitfinex","SOLUSD",1734351279112,1.5359,214.42,214.34,15.04131039]
["bitfinex","SOLUSD",1734351279412,1.5359,214.42,214.36,14.34170485]
["bitfinex","SOLUSD",1734351279722,1.5359,214.42,214.34,0.69954148]
["bitfinex","SOLUSD",1734351280005,1.5359,214.42,214.3,20.0]
["bitfinex","SOLUSD",1734351280381,21.5359,214.42,214.34,14.34170485]
["bitfinex","SOLUSD",1734351280704,21.5359,214.42,214.33,14.34170485]
["bitfinex","SOLUSD",1734351280891,1.5359,214.42,214.34,0.69959003]
["bitfinex","SOLUSD",1734351282679,1.5359,214.42,214.31,14.34170485]
["bitfinex","SOLUSD",1734351282880,1.5359,214.42,214.31,15.04137829]
["bitfinex","SOLUSD",1734351283182,6.196,214.45,214.32,23.902374]
["bitfinex","SOLUSD",1734351283500,1.6458,214.48,214.4,14.34170485]
["bitfinex","SOLUSD",1734351283683,1.6458,214.48,214.41,0.69942766]
["bitfinex","SOLUSD",1734351286910,1.6458,214.48,214.39,14.34170485]
["bitfinex","SOLUSD",1734351287109,1.6458,214.48,214.4,0.69943005]
["bitfinex","SOLUSD",1734351291006,1.6458,214.48,214.4,15.0411349]
["bitfinex","SOLUSD",1734351291212,1.6458,214.48,214.41,14.34170485]
["bitfinex","SOLUSD",1734351291513,1.6458,214.48,214.42,0.69936155]
["bitfinex","SOLUSD",1734351292613,1.6458,214.48,214.4,0.69938748]
["bitfinex","SOLUSD",1734351292821,1.6458,214.48,214.38,15.04116048]
["bitfinex","SOLUSD",1734351293929,1.6458,214.48,214.39,15.04115162]
["bitfinex","SOLUSD",1734351294233,1.6458,214.48,214.41,14.34170485]
["bitfinex","SOLUSD",1734351294449,31.944884,214.55,214.43,14.34170485]
["bitfinex","SOLUSD",1734351294599,31.944884,214.55,214.44,15.04098236]
["bitfinex","SOLUSD",1734351294799,8.168,214.55,214.44,0.69927751]
["bitfinex","SOLUSD",1734351295108,8.168,214.55,214.44,15.04098236]
["bitfinex","SOLUSD",1734351296322,8.168,214.55,214.44,0.69927751]
["bitfinex","SOLUSD",1734351299207,8.168,214.55,214.46,14.34170485]
["bitfinex","SOLUSD",1734351299407,1.5122,214.55,214.48,14.34170485]
["bitfinex","SOLUSD",1734351299633,1.5122,214.55,214.49,0.6991425]
["bitfinex","SOLUSD",1734351299937,1.5122,214.55,214.45,14.34170485]
["bitfinex","SOLUSD",1734351300124,1.5122,214.55,214.46,0.69921746]
["bitfinex","SOLUSD",1734351301030,1.5122,214.55,214.44,15.04092605]
["bitfinex","SOLUSD",1734351301330,1.5122,214.55,214.44,0.6992212]
["bitfinex","SOLUSD",1734351301331,23.776884,214.54,214.44,0.6992212]
["bitfinex","SOLUSD",1734351301834,1.5122,214.55,214.45,14.34170485]
["bitfinex","SOLUSD",1734351302005,1.5122,214.55,214.46,0.69924173]
["bitfinex","SOLUSD",1734351303033,1.5122,214.55,214.46,9.87398212]
["bitfinex","SOLUSD",1734351303236,1.5122,214.55,214.47,9.17474039]
["bitfinex","SOLUSD",1734351303440,1.5122,214.55,214.48,0.69916946]
["bitfinex","SOLUSD",1734351304305,1.5122,214.55,214.49,9.17474039]
["bitfinex","SOLUSD",1734351304639,8.0009,214.6,214.51,9.17474039]
["bitfinex","SOLUSD",1734351304806,8.0009,214.6,214.52,0.69901933]
["bitfinex","SOLUSD",1734351305534,1.5367,214.6,214.55,9.17474039]
["bitfinex","SOLUSD",1734351305741,7.7977,214.65,214.58,9.17474039]
["bitfinex","SOLUSD",1734351305908,1.5367,214.65,214.59,0.69881849]
["bitfinex","SOLUSD",1734351309115,1.5367,214.65,214.49,14.68027014]
["bitfinex","SOLUSD",1734351309116,23.776884,214.64,214.49,22.50397466]
["bitfinex","SOLUSD",1734351309333,6.3978,214.63,214.46,0.69903238]
["bitfinex","SOLUSD",1734351309529,23.776884,214.62,214.47,14.31787466]
["bitfinex","SOLUSD",1734351309731,23.776884,214.62,214.48,0.69911476]
["bitfinex","SOLUSD",1734351309916,23.776884,214.62,214.48,15.01698942]
["bitfinex","SOLUSD",1734351310240,23.776884,214.62,214.49,14.31787466]
["bitfinex","SOLUSD",1734351310408,23.776884,214.62,214.5,0.69907048]
["bitfinex","SOLUSD",1734351310874,23.776884,214.62,214.48,15.01698176]
["bitfinex","SOLUSD",1734351311612,0.12549,214.61,214.48,0.6991071]
["bitfinex","SOLUSD",1734351312348,0.12549,214.61,214.43,14.31787466]
["bitfinex","SOLUSD",1734351312349,25.296384,214.58,214.43,14.31787466]
["bitfinex","SOLUSD",1734351312511,25.296384,214.58,214.43,15.01712118]
["bitfinex","SOLUSD",1734351312837,0.12549,214.57,214.43,0.69924652]
["bitfinex","SOLUSD",1734351313215,0.12549,214.57,214.43,15.01712118]
["bitfinex","SOLUSD",1734351313415,25.296384,214.58,214.44,14.31787466]
["bitfinex","SOLUSD",1734351313630,25.296384,214.58,214.45,0.69922881]
["bitfinex","SOLUSD",1734351313827,29.829884,214.54,214.42,14.31787466]
["bitfinex","SOLUSD",1734351314035,29.829884,214.54,214.43,0.69932074]
["bitfinex","SOLUSD",1734351314219,6.053,214.54,214.43,15.0171954]
["bitfinex","SOLUSD",1734351314811,6.053,214.54,214.43,0.69932074]
["bitfinex","SOLUSD",1734351315040,23.776884,214.53,214.43,0.69932074]
["bitfinex","SOLUSD",1734351316061,23.776884,214.51,214.38,0.69934967]
["bitfinex","SOLUSD",1734351316936,23.776884,214.51,214.38,15.01722433]
["bitfinex","SOLUSD",1734351317123,23.776884,214.51,214.39,14.31787466]
["bitfinex","SOLUSD",1734351317328,23.776884,214.51,214.39,15.01731239]
["bitfinex","SOLUSD",1734351318118,23.776884,214.51,214.41,14.31787466]
["bitfinex","SOLUSD",1734351318312,1.6378,214.52,214.45,14.31787466]
["bitfinex","SOLUSD",1734351318563,1.6378,214.52,214.46,0.69925729]
["bitfinex","SOLUSD",1734351318728,1.6363,214.58,214.48,14.31787466]
["bitfinex","SOLUSD",1734351318925,1.6363,214.58,214.46,0.69925729]
["bitfinex","SOLUSD",1734351319126,1.6363,214.58,214.42,20.0]
["bitfinex","SOLUSD",1734351320032,20.0,214.56,214.42,20.0]
["bitfinex","SOLUSD",1734351320238,23.902374,214.55,214.43,14.31787466]
["bitfinex","SOLUSD",1734351320625,20.0,214.56,214.47,14.31787466]
["bitfinex","SOLUSD",1734351321333,20.0,214.56,214.48,0.69916709]
["bitfinex","SOLUSD",1734351321752,1.6363,214.58,214.48,0.69916709]
["bitfinex","SOLUSD",1734351322345,1.6363,214.58,214.46,14.31787466]
["bitfinex","SOLUSD",1734351322638,1.6363,214.58,214.47,0.69918359]
["bitfinex","SOLUSD",1734351322839,1.6363,214.58,214.48,14.31787466]
["bitfinex","SOLUSD",1734351323433,1.6363,214.58,214.51,14.31787466]
["bitfinex","SOLUSD",1734351324657,1.6363,214.58,214.5,14.31787466]
["bitfinex","SOLUSD",1734351324859,1.6363,214.58,214.49,15.01701093]
["bitfinex","SOLUSD",1734351325028,1.6363,214.58,214.49,0.69913627]
["bitfinex","SOLUSD",1734351325820,1.6363,214.58,214.5,14.31787466]
["bitfinex","SOLUSD",1734351326018,1.6363,214.58,214.5,0.69907694]
["bitfinex","SOLUSD",1734351326639,1.6363,214.58,214.47,14.31787466]
["bitfinex","SOLUSD",1734351326950,1.6363,214.58,214.49,15.016981]
["bitfinex","SOLUSD",1734351327926,1.6363,214.58,214.52,14.31787466]
["bitfinex","SOLUSD",1734351328223,20.0,214.61,214.53,0.69897071]
["bitfinex","SOLUSD",1734351328829,1.5518,214.63,214.53,15.01684537]
["bitfinex","SOLUSD",1734351329888,1.5518,214.63,214.54,14.31787466]
["bitfinex","SOLUSD",1734351330178,1.5518,214.63,214.54,0.69891274]
["bitfinex","SOLUSD",1734351330769,1.5518,214.63,214.54,15.0167874]
["bitfinex","SOLUSD",1734351331162,20.0,214.66,214.56,14.31787466]
["bitfinex","SOLUSD",1734351331354,7.9593,214.69,214.57,0.69881572]
["bitfinex","SOLUSD",1734351332356,7.9593,214.69,214.57,15.01669038]
["bitfinex","SOLUSD",1734351332569,20.0,214.66,214.57,15.01669038]
["bitfinex","SOLUSD",1734351333869,7.9593,214.69,214.58,14.31787466]
["bitfinex","SOLUSD",1734351334083,7.9593,214.69,214.59,15.01663241]
["bitfinex","SOLUSD",1734351334680,7.9593,214.69,214.6,14.31787466]
["bitfinex","SOLUSD",1734351334993,1.5857,214.69,214.63,14.31787466]
["bitfinex","SOLUSD",1734351335194,0.5662071,214.7,214.64,0.69863919]
["bitfinex","SOLUSD",1734351335356,0.5662071,214.7,214.6,14.31787466]
["bitfinex","SOLUSD",1734351335357,0.5662071,214.7,214.57,14.31787466]
["bitfinex","SOLUSD",1734351335893,0.5662071,214.7,214.58,15.01668203]
["bitfinex","SOLUSD",1734351337279,23.776884,214.69,214.57,14.31787466]
["bitfinex","SOLUSD",1734351337587,30.351284,214.65,214.52,14.31787466]
["bitfinex","SOLUSD",1734351337896,30.351284,214.65,214.52,0.69898083]
["bitfinex","SOLUSD",1734351338061,30.351284,214.65,214.52,15.01685549]
["bitfinex","SOLUSD",1734351338480,30.351284,214.65,214.54,14.31787466]
["bitfinex","SOLUSD",1734351338872,30.351284,214.65,214.53,14.31787466]
["bitfinex","SOLUSD",1734351339071,30.151284,214.65,214.54,15.01680998]
["bitfinex","SOLUSD",1734351340504,1.5383,214.68,214.55,14.44336466]
["bitfinex","SOLUSD",1734351340660,1.5383,214.68,214.59,14.31787466]
["bitfinex","SOLUSD",1734351341061,1.5383,214.68,214.57,14.31787466]
["bitfinex","SOLUSD",1734351341561,1.5383,214.68,214.62,14.31787466]
["bitfinex","SOLUSD",1734351341772,1.5383,214.68,214.63,0.6986666]
["bitfinex","SOLUSD",1734351342466,1.5383,214.68,214.61,0.69867834]
["bitfinex","SOLUSD",1734351342770,1.5383,214.68,214.61,15.016553]
["bitfinex","SOLUSD",1734351343164,1.5383,214.68,214.63,14.31787466]
["bitfinex","SOLUSD",1734351343361,0.5662071,214.7,214.61,0.69867834]
["bitfinex","SOLUSD",1734351343362,0.5662071,214.7,214.66,14.31787466]
["bitfinex","SOLUSD",1734351343764,0.5662071,214.7,214.67,0.6985618]
["bitfinex","SOLUSD",1734351344772,0.5662071,214.7,214.64,14.31787466]
["bitfinex","SOLUSD",1734351344993,0.5662071,214.7,214.62,20.69855272]
["bitfinex","SOLUSD",1734351345292,0.5662071,214.7,214.64,14.31787466]
["bitfinex","SOLUSD",1734351345495,0.5662071,214.7,214.65,0.69854514]
["bitfinex","SOLUSD",1734351346987,0.5662071,214.7,214.65,15.0164198]
["bitfinex","SOLUSD",1734351347168,0.5662071,214.7,214.66,14.31787466]
["bitfinex","SOLUSD",1734351347374,0.5662071,214.7,214.67,0.6985304]
["bitfinex","SOLUSD",1734351348191,0.5662071,214.7,214.69,14.31787466]
["bitfinex","SOLUSD",1734351348450,0.5662071,214.7,214.69,15.01624765]
["bitfinex","SOLUSD",1734351349263,0.5662071,214.7,214.69,14.31787466]
["bitfinex","SOLUSD",1734351350285,0.5662071,214.7,214.68,20.0]
["bitfinex","SOLUSD",1734351350466,0.5662071,214.7,214.68,20.69847074]
["bitfinex","SOLUSD",1734351350668,0.5662071,214.7,214.69,14.31787466]
["bitfinex","SOLUSD",1734351353983,0.5662071,214.7,214.69,39.77554866]
["bitfinex","SOLUSD",1734351354613,0.5662071,214.7,214.68,171.01787466]
["bitfinex","SOLUSD",1734351355669,0.5662071,214.7,214.69,0.69842981]
["bitfinex","SOLUSD",1734351357078,0.5662071,214.7,214.69,15.01630447]
["bitfinex","SOLUSD",1734351358904,0.5662071,214.7,214.69,0.69842981]
["bitfinex","SOLUSD",1734351359408,0.5662071,214.7,214.69,15.01630447]
["bitfinex","SOLUSD",1734351361945,0.5662071,214.7,214.69,15.14179447]
["bitfinex","SOLUSD",1734351362095,1.6019,214.85,214.73,0.12549]
["bitfinex","SOLUSD",1734351362283,1.6019,214.85,214.78,14.31787466]
["bitfinex","SOLUSD",1734351362485,1.6019,214.85,214.8,14.31787466]
["bitfinex","SOLUSD",1734351362720,1.6019,214.85,214.78,0.6981629]
["bitfinex","SOLUSD",1734351362890,1.6019,214.85,214.76,0.69823785]
["bitfinex","SOLUSD",1734351363084,1.6019,214.85,214.75,14.31787466]
["bitfinex","SOLUSD",1734351363309,21.6019,214.85,214.76,15.01612311]
["bitfinex","SOLUSD",1734351363782,1.6019,214.85,214.76,0.69824845]
["bitfinex","SOLUSD",1734351363988,1.6019,214.85,214.79,14.31787466]
["bitfinex","SOLUSD",1734351365293,1.6019,214.85,214.8,0.69813361]
["bitfinex","SOLUSD",1734351366090,20.0,214.88,214.8,15.01600827]
["bitfinex","SOLUSD",1734351366291,20.0,214.88,214.81,14.31787466]
["bitfinex","SOLUSD",1734351366521,20.0,214.88,214.81,15.01597673]
["bitfinex","SOLUSD",1734351366822,20.5662071,214.92,214.83,14.31787466]
["bitfinex","SOLUSD",1734351367400,20.5662071,214.92,214.77,6.5157]
["bitfinex","SOLUSD",1734351367401,0.5662071,214.92,214.84,0.69804749]
["bitfinex","SOLUSD",1734351367916,0.5662071,214.92,214.84,15.01592215]
["bitfinex","SOLUSD",1734351368321,0.5662071,214.92,214.91,14.31787466]
["bitfinex","SOLUSD",1734351369494,0.5662071,214.92,214.86,15.01555326]
["bitfinex","SOLUSD",1734351369723,0.5662071,214.92,214.86,0.6976786]
["bitfinex","SOLUSD",1734351369928,0.5662071,214.92,214.84,15.0158725]
["bitfinex","SOLUSD",1734351370296,0.5662071,214.92,214.86,14.31787466]
["bitfinex","SOLUSD",1734351370491,0.5662071,214.92,214.87,15.01572623]
["bitfinex","SOLUSD",1734351371011,0.5662071,214.92,214.87,0.69785157]
["bitfinex","SOLUSD",1734351371334,0.5662071,214.92,214.8,143.3554]
["bitfinex","SOLUSD",1734351371335,0.5662071,214.92,214.84,15.01572334]
["bitfinex","SOLUSD",1734351371507,0.5662071,214.92,214.85,14.31787466]
["bitfinex","SOLUSD",1734351371833,0.5662071,214.92,214.86,0.69789353]
["bitfinex","SOLUSD",1734351372005,0.5662071,214.92,214.83,14.31787466]
["bitfinex","SOLUSD",1734351372201,0.5662071,214.92,214.84,0.69798828]
["bitfinex","SOLUSD",1734351372398,0.5662071,214.92,214.85,14.31787466]
["bitfinex","SOLUSD",1734351372703,0.5662071,214.92,214.86,0.69790673]
["bitfinex","SOLUSD",1734351372917,0.5662071,214.92,214.83,14.31787466]
["bitfinex","SOLUSD",1734351373323,0.5662071,214.92,214.84,15.01588314]
["bitfinex","SOLUSD",1734351374338,0.5662071,214.92,214.84,0.69800848]
["bitfinex","SOLUSD",1734351374630,0.5662071,214.92,214.82,14.31787466]
["bitfinex","SOLUSD",1734351375005,0.5662071,214.92,214.83,0.69803199]
["bitfinex","SOLUSD",1734351375407,0.5662071,214.92,214.82,14.31787466]
["bitfinex","SOLUSD",1734351375622,0.5662071,214.92,214.83,0.69805553]
["bitfinex","SOLUSD",1734351375936,0.5662071,214.92,214.83,15.01593019]
["bitfinex","SOLUSD",1734351377237,0.5662071,214.92,214.84,14.31787466]
["bitfinex","SOLUSD",1734351377526,0.5662071,214.92,214.85,0.6979637]
["bitfinex","SOLUSD",1734351379323,0.5662071,214.92,214.85,15.01588361]
["bitfinex","SOLUSD",1734351380545,0.5662071,214.92,214.88,14.31787466]
["bitfinex","SOLUSD",1734351381242,0.5662071,214.92,214.89,0.6978397]
["bitfinex","SOLUSD",1734351381532,0.5662071,214.92,214.89,15.01571436]
["bitfinex","SOLUSD",1734351382122,0.5662071,214.92,214.89,9.83538258]
["bitfinex","SOLUSD",1734351382747,0.5662071,214.92,214.89,0.6978397]
["bitfinex","SOLUSD",1734351383223,0.5662071,214.92,214.82,20.0]
["bitfinex","SOLUSD",1734351383436,0.5662071,214.92,214.84,9.13754288]
["bitfinex","SOLUSD",1734351383738,0.5662071,214.92,214.86,9.13754288]
["bitfinex","SOLUSD",1734351383946,0.5662071,214.92,214.87,0.69791507]
["bitfinex","SOLUSD",1734351384150,0.5662071,214.92,214.87,9.83545795]
["bitfinex","SOLUSD",1734351384734,0.5662071,214.92,214.88,9.13754288]
["bitfinex","SOLUSD",1734351384939,0.5662071,214.92,214.89,0.69784547]
["bitfinex","SOLUSD",1734351385317,0.5662071,214.92,214.84,0.12549]
["bitfinex","SOLUSD",1734351385645,0.5662071,214.92,214.87,9.13754288]
["bitfinex","SOLUSD",1734351385850,0.5662071,214.92,214.88,0.69785226]
["bitfinex","SOLUSD",1734351386734,0.5662071,214.92,214.88,9.83539514]
["bitfinex","SOLUSD",1734351388951,0.5662071,214.92,214.85,0.6978494]
["bitfinex","SOLUSD",1734351390627,0.5662071,214.92,214.83,0.69796313]
["bitfinex","SOLUSD",1734351390833,0.5662071,214.92,214.83,9.83550601]
["bitfinex","SOLUSD",1734351391135,0.5662071,214.92,214.83,0.69796313]
["bitfinex","SOLUSD",1734351391748,1.5894,214.91,214.81,9.83559067]
["bitfinex","SOLUSD",1734351391945,1.5894,214.91,214.82,9.13754288]
["bitfinex","SOLUSD",1734351392262,1.5894,214.91,214.83,0.69803462]
["bitfinex","SOLUSD",1734351393246,1.5894,214.91,214.8,9.13754288]
["bitfinex","SOLUSD",1734351393487,1.5894,214.91,214.8,0.69809999]
["bitfinex","SOLUSD",1734351393488,23.776884,214.9,214.8,0.69809999]
["bitfinex","SOLUSD",1734351393631,23.776884,214.9,214.78,9.83564287]
["bitfinex","SOLUSD",1734351394027,20.0,214.87,214.78,0.69809999]
["bitfinex","SOLUSD",1734351394241,20.0,214.87,214.73,1.5454]
["bitfinex","SOLUSD",1734351394242,20.0,214.87,214.76,9.13754288]
["bitfinex","SOLUSD",1734351394647,20.0,214.87,214.77,9.83578271]
["bitfinex","SOLUSD",1734351396363,20.0,214.87,214.73,1.5454]
["bitfinex","SOLUSD",1734351396364,23.776884,214.86,214.75,9.13754288]
["bitfinex","SOLUSD",1734351397062,23.776884,214.86,214.76,9.13754288]
["bitfinex","SOLUSD",1734351398567,1.5894,214.91,214.82,9.13754288]
["bitfinex","SOLUSD",1734351398735,1.5894,214.91,214.83,0.69804322]
["bitfinex","SOLUSD",1734351399072,1.5894,214.91,214.79,9.13754288]
["bitfinex","SOLUSD",1734351399369,1.5894,214.91,214.75,9.83563145]
["bitfinex","SOLUSD",1734351399370,0.12549,214.9,214.75,9.83563145]
["bitfinex","SOLUSD",1734351399536,0.12549,214.9,214.75,9.13754288]
["bitfinex","SOLUSD",1734351399857,23.902374,214.88,214.76,9.83581044]
["bitfinex","SOLUSD",1734351400050,23.902374,214.88,214.77,14.29407124]
["bitfinex","SOLUSD",1734351401068,23.902374,214.88,214.76,14.29407124]
["bitfinex","SOLUSD",1734351402669,23.902374,214.86,214.73,14.99232645]
["bitfinex","SOLUSD",1734351402969,23.776884,214.82,214.71,14.29407124]
["bitfinex","SOLUSD",1734351404058,23.776884,214.82,214.72,0.6983983]
["bitfinex","SOLUSD",1734351404369,23.776884,214.82,214.72,14.99246954]
["bitfinex","SOLUSD",1734351404794,23.776884,214.82,214.72,0.6983983]
["bitfinex","SOLUSD",1734351404958,1.5087,214.81,214.69,14.29407124]
["bitfinex","SOLUSD",1734351405286,23.776884,214.8,214.69,14.29407124]
["bitfinex","SOLUSD",1734351405654,23.776884,214.8,214.68,14.9924863]
["bitfinex","SOLUSD",1734351405860,1.5087,214.81,214.73,14.29407124]
["bitfinex","SOLUSD",1734351406657,1.5087,214.81,214.72,14.29407124]
["bitfinex","SOLUSD",1734351407058,1.5087,214.81,214.71,14.29407124]
["bitfinex","SOLUSD",1734351408083,1.5087,214.81,214.7,14.29407124]
["bitfinex","SOLUSD",1734351408283,1.5087,214.81,214.71,0.69843438]
["bitfinex","SOLUSD",1734351408529,0.12549,214.79,214.68,0.69845176]
["bitfinex","SOLUSD",1734351408784,0.12549,214.79,214.64,6.4865]
["bitfinex","SOLUSD",1734351408785,0.12549,214.79,214.65,14.992523]
["bitfinex","SOLUSD",1734351409872,20.0,214.77,214.65,0.69845176]
["bitfinex","SOLUSD",1734351410083,25.415884,214.76,214.62,14.29407124]
["bitfinex","SOLUSD",1734351410286,25.415884,214.76,214.63,0.69864706]
["bitfinex","SOLUSD",1734351410481,23.776884,214.74,214.63,0.69864706]
["bitfinex","SOLUSD",1734351410787,23.776884,214.74,214.61,14.29407124]
["bitfinex","SOLUSD",1734351410960,23.776884,214.74,214.62,0.69868686]
["bitfinex","SOLUSD",1734351412505,6.035,214.75,214.67,14.29407124]
["bitfinex","SOLUSD",1734351412801,6.035,214.75,214.68,0.69854419]
["bitfinex","SOLUSD",1734351413099,6.035,214.75,214.66,14.29407124]
["bitfinex","SOLUSD",1734351413407,6.035,214.75,214.65,14.29407124]
["bitfinex","SOLUSD",1734351414390,6.035,214.75,214.63,14.99262142]
["bitfinex","SOLUSD",1734351414703,23.776884,214.74,214.63,0.69855018]
["bitfinex","SOLUSD",1734351415106,23.776884,214.74,214.63,14.99262142]
["bitfinex","SOLUSD",1734351415598,23.776884,214.74,214.63,0.69855018]
["bitfinex","SOLUSD",1734351415776,23.776884,214.74,214.59,14.99274842]
["bitfinex","SOLUSD",1734351415777,20.0,214.71,214.59,14.99274842]
["bitfinex","SOLUSD",1734351416986,21.838583,214.71,214.59,14.99274842]
["bitfinex","SOLUSD",1734351417394,21.838583,214.71,214.61,14.29407124]
["bitfinex","SOLUSD",1734351420403,21.838583,214.71,214.6,14.29407124]
["bitfinex","SOLUSD",1734351420987,23.776884,214.7,214.59,14.99281583]
["bitfinex","SOLUSD",1734351421185,1.838583,214.71,214.63,14.29407124]
["bitfinex","SOLUSD",1734351421390,1.838583,214.71,214.59,0.69874459]
["bitfinex","SOLUSD",1734351421391,20.0,214.72,214.64,14.9927907]
["bitfinex","SOLUSD",1734351422495,6.035,214.75,214.65,14.29407124]
["bitfinex","SOLUSD",1734351422700,6.035,214.75,214.67,14.29407124]
["bitfinex","SOLUSD",1734351423032,6.035,214.75,214.68,14.29407124]
["bitfinex","SOLUSD",1734351423684,6.035,214.75,214.62,0.82404376]
["bitfinex","SOLUSD",1734351423685,6.035,214.75,214.66,14.29407124]
["bitfinex","SOLUSD",1734351423886,6.035,214.75,214.64,14.29407124]
["bitfinex","SOLUSD",1734351424301,23.776884,214.74,214.64,14.29407124]
["bitfinex","SOLUSD",1734351424819,20.0,214.71,214.6,14.29407124]
["bitfinex","SOLUSD",1734351425104,23.902374,214.7,214.58,14.29407124]
["bitfinex","SOLUSD",1734351425281,23.902374,214.7,214.59,0.69882346]
["bitfinex","SOLUSD",1734351425481,23.902374,214.7,214.59,14.9928947]
["bitfinex","SOLUSD",1734351425684,23.902374,214.7,214.59,0.69882346]
["bitfinex","SOLUSD",1734351425883,1.6223,214.69,214.58,14.29407124]
["bitfinex","SOLUSD",1734351426514,23.902374,214.68,214.56,14.29407124]
["bitfinex","SOLUSD",1734351427011,1.6223,214.69,214.53,7.612]
["bitfinex","SOLUSD",1734351427012,1.6223,214.69,214.57,14.99295379]
["bitfinex","SOLUSD",1734351427680,1.6223,214.69,214.57,14.29407124]
["bitfinex","SOLUSD",1734351427897,23.902374,214.68,214.56,14.29407124]
["bitfinex","SOLUSD",1734351428095,23.902374,214.68,214.57,14.29407124]
["bitfinex","SOLUSD",1734351428497,1.6223,214.69,214.57,14.29407124]
["bitfinex","SOLUSD",1734351429109,1.6223,214.69,214.58,14.29407124]
["bitfinex","SOLUSD",1734351429297,1.6223,214.69,214.57,14.29407124]
["bitfinex","SOLUSD",1734351429298,20.0,214.67,214.57,14.29407124]
["bitfinex","SOLUSD",1734351429989,1.6223,214.69,214.57,14.29407124]
["bitfinex","SOLUSD",1734351430616,1.6223,214.69,214.58,14.29407124]
["bitfinex","SOLUSD",1734351430818,1.6223,214.69,214.59,14.29407124]
["bitfinex","SOLUSD",1734351431112,1.6223,214.69,214.61,14.29407124]
["bitfinex","SOLUSD",1734351431282,1.6223,214.69,214.63,14.29407124]
["bitfinex","SOLUSD",1734351431710,1.6223,214.69,214.62,14.29407124]
["bitfinex","SOLUSD",1734351432085,1.6223,214.69,214.63,14.29407124]
["bitfinex","SOLUSD",1734351432281,1.6223,214.69,214.64,14.99272683]
["bitfinex","SOLUSD",1734351432616,1.6223,214.69,214.65,14.29407124]
["bitfinex","SOLUSD",1734351432817,1.513,214.73,214.65,14.29407124]
["bitfinex","SOLUSD",1734351433018,1.513,214.73,214.68,14.29407124]
["bitfinex","SOLUSD",1734351433185,3.40332678,214.79,214.69,14.29407124]
["bitfinex","SOLUSD",1734351433385,1.5417,214.79,214.69,14.99258673]
["bitfinex","SOLUSD",1734351433820,1.5417,214.79,214.69,0.69851549]
["bitfinex","SOLUSD",1734351434595,20.0,214.77,214.67,14.29407124]
["bitfinex","SOLUSD",1734351435712,20.0,214.77,214.67,14.99259158]
["bitfinex","SOLUSD",1734351436025,20.0,214.77,214.68,14.29407124]
["bitfinex","SOLUSD",1734351436813,20.0,214.77,214.67,14.29407124]
["bitfinex","SOLUSD",1734351437123,20.0,214.77,214.66,14.29407124]
["bitfinex","SOLUSD",1734351437327,20.0,214.77,214.68,0.69855566]
["bitfinex","SOLUSD",1734351438002,20.0,214.77,214.66,14.29407124]
["bitfinex","SOLUSD",1734351438182,20.0,214.77,214.67,0.69858299]
["bitfinex","SOLUSD",1734351440197,20.0,214.77,214.66,0.69858359]
["bitfinex","SOLUSD",1734351440910,20.0,214.77,214.5,14.29407124]
["bitfinex","SOLUSD",1734351440911,23.776884,214.76,214.63,0.69859166]
["bitfinex","SOLUSD",1734351441828,1.5775,214.72,214.63,0.69859166]
["bitfinex","SOLUSD",1734351442027,1.5775,214.72,214.57,8.2579]
["bitfinex","SOLUSD",1734351442028,6.2356,214.71,214.59,14.29407124]
["bitfinex","SOLUSD",1734351442339,6.2356,214.71,214.6,0.69879382]
["bitfinex","SOLUSD",1734351442753,6.2356,214.71,214.6,14.99286506]
["bitfinex","SOLUSD",1734351443218,6.2356,214.71,214.6,0.69879382]
["bitfinex","SOLUSD",1734351443413,20.0,214.68,214.58,14.99284823]
["bitfinex","SOLUSD",1734351443618,20.0,214.68,214.58,0.69877699]
["bitfinex","SOLUSD",1734351443914,23.776884,214.7,214.58,0.69877699]
["bitfinex","SOLUSD",1734351444109,23.676884,214.7,214.58,0.69877699]
["bitfinex","SOLUSD",1734351444531,20.0,214.67,214.57,0.69882871]
["bitfinex","SOLUSD",1734351444742,20.0,214.67,214.57,14.99289995]
["bitfinex","SOLUSD",1734351445313,20.0,214.67,214.57,0.69882871]
["bitfinex","SOLUSD",1734351445517,1.5814,214.66,214.53,0.69886134]
["bitfinex","SOLUSD",1734351446414,23.776884,214.65,214.53,0.69886134]
["bitfinex","SOLUSD",1734351446613,23.776884,214.65,214.52,0.69900879]
["bitfinex","SOLUSD",1734351446817,20.0,214.62,214.52,0.69900879]
["bitfinex","SOLUSD",1734351447124,20.0,214.62,214.49,14.99313685]
["bitfinex","SOLUSD",1734351447311,6.5806,214.61,214.49,0.69906561]
["bitfinex","SOLUSD",1734351447815,6.5806,214.61,214.46,14.29407124]
["bitfinex","SOLUSD",1734351447816,1.5638,214.57,214.46,14.29407124]
["bitfinex","SOLUSD",1734351448040,1.5638,214.57,214.48,14.29407124]
["bitfinex","SOLUSD",1734351448821,1.5638,214.57,214.47,14.29407124]
["bitfinex","SOLUSD",1734351450043,1.5638,214.57,214.44,14.99315839]
["bitfinex","SOLUSD",1734351451214,1.5638,214.57,214.45,14.29407124]
["bitfinex","SOLUSD",1734351451415,1.5638,214.57,214.46,14.29407124]
["bitfinex","SOLUSD",1734351451644,1.5638,214.57,214.45,14.99331219]
["bitfinex","SOLUSD",1734351452317,20.0,214.52,214.42,0.69925491]
["bitfinex","SOLUSD",1734351452514,20.0,214.52,214.34,14.9934787]
["bitfinex","SOLUSD",1734351452515,23.776884,214.5,214.34,14.9934787]
["bitfinex","SOLUSD",1734351452740,20.0,214.47,214.34,14.9934787]
["bitfinex","SOLUSD",1734351452921,20.0,214.47,214.34,0.69940746]
["bitfinex","SOLUSD",1734351453117,6.1611,214.46,214.31,16.52711671]
["bitfinex","SOLUSD",1734351453461,20.0,214.43,214.31,0.69954547]
["bitfinex","SOLUSD",1734351454018,1.606,214.42,214.28,21.18540656]
["bitfinex","SOLUSD",1734351454242,1.606,214.42,214.26,14.29407124]
["bitfinex","SOLUSD",1734351454642,1.606,214.42,214.27,14.41956124]
["bitfinex","SOLUSD",1734351455377,1.606,214.42,214.26,14.99381153]
["bitfinex","SOLUSD",1734351455378,20.0,214.38,214.26,14.99381153]
["bitfinex","SOLUSD",1734351455518,20.0,214.38,214.26,14.29407124]
["bitfinex","SOLUSD",1734351455719,20.0,214.38,214.25,14.29407124]
["bitfinex","SOLUSD",1734351455937,20.0,214.34,214.23,14.29407124]
["bitfinex","SOLUSD",1734351456143,20.0,214.34,214.2,1.5506]
["bitfinex","SOLUSD",1734351456144,20.0,214.34,214.25,22.9808953]
["bitfinex","SOLUSD",1734351456355,20.0,214.34,214.26,23.68070691]
["bitfinex","SOLUSD",1734351456726,20.12549,214.41,214.26,0.69981161]
["bitfinex","SOLUSD",1734351456952,20.0,214.37,214.25,22.9808953]
["bitfinex","SOLUSD",1734351457254,20.0,214.37,214.3,22.9808953]
["bitfinex","SOLUSD",1734351457457,20.0,214.38,214.27,22.9808953]
["bitfinex","SOLUSD",1734351457663,20.0,214.38,214.26,22.9808953]
["bitfinex","SOLUSD",1734351457979,20.0,214.38,214.27,0.69985142]
["bitfinex","SOLUSD",1734351458342,20.0,214.38,214.27,23.68074672]
["bitfinex","SOLUSD",1734351458652,20.0,214.38,214.27,0.69985142]
["bitfinex","SOLUSD",1734351458820,20.0,214.34,214.24,23.68074954]
["bitfinex","SOLUSD",1734351459648,20.0,214.34,214.26,22.9808953]
["bitfinex","SOLUSD",1734351459935,20.0,214.34,214.24,22.9808953]
["bitfinex","SOLUSD",1734351460141,20.0,214.34,214.23,23.68078262]
["bitfinex","SOLUSD",1734351460656,26.2318,214.34,214.21,22.9808953]
["bitfinex","SOLUSD",1734351460843,20.0,214.3,214.2,0.69997639]
["bitfinex","SOLUSD",1734351461070,20.0,214.3,214.18,22.9808953]
["bitfinex","SOLUSD",1734351461435,20.0,214.3,214.19,0.70009171]
["bitfinex","SOLUSD",1734351461743,1.5389,214.31,214.16,0.5662071]
["bitfinex","SOLUSD",1734351461744,20.0,214.26,214.16,0.5662071]
["bitfinex","SOLUSD",1734351462361,20.0,214.26,214.16,23.5471024]
["bitfinex","SOLUSD",1734351462532,20.0,214.26,214.16,24.24725159]
["bitfinex","SOLUSD",1734351462932,20.0,214.26,214.16,0.5662071]
["bitfinex","SOLUSD",1734351463439,20.0,214.26,214.17,22.9808953]
["bitfinex","SOLUSD",1734351463848,20.0,214.26,214.16,1.26641288]
["bitfinex","SOLUSD",1734351463849,20.0,214.26,214.16,24.24730818]
["bitfinex","SOLUSD",1734351464051,20.0,214.26,214.16,1.26641288]
["bitfinex","SOLUSD",1734351464227,20.0,214.26,214.16,0.5662071]
["bitfinex","SOLUSD",1734351464428,23.902374,214.25,214.16,0.5662071]
["bitfinex","SOLUSD",1734351465962,23.776884,214.25,214.16,0.5662071]
["bitfinex","SOLUSD",1734351466132,23.776884,214.27,214.16,0.5662071]
["bitfinex","SOLUSD",1734351466331,20.0,214.28,214.16,0.5662071]
["bitfinex","SOLUSD",1734351467058,0.12549,214.3,214.16,0.5662071]
["bitfinex","SOLUSD",1734351467256,0.12549,214.28,214.16,0.5662071]
["bitfinex","SOLUSD",1734351467439,23.902374,214.28,214.16,0.5662071]
["bitfinex","SOLUSD",1734351467638,20.0,214.25,214.16,0.5662071]
["bitfinex","SOLUSD",1734351468939,23.41533778,214.31,214.18,22.9808953]
["bitfinex","SOLUSD",1734351469243,21.5389,214.31,214.18,22.9808953]
["bitfinex","SOLUSD",1734351469439,21.5389,214.31,214.17,22.9808953]
["bitfinex","SOLUSD",1734351469648,0.12549,214.3,214.16,24.24731382]
["bitfinex","SOLUSD",1734351469963,0.12549,214.3,214.17,22.9808953]
["bitfinex","SOLUSD",1734351470156,21.5389,214.31,214.18,0.7001498]
["bitfinex","SOLUSD",1734351470361,21.5389,214.31,214.2,22.9808953]
["bitfinex","SOLUSD",1734351470731,20.0,214.29,214.2,22.9808953]
["bitfinex","SOLUSD",1734351470930,20.0,214.29,214.19,22.9808953]
["bitfinex","SOLUSD",1734351471129,20.0,214.29,214.18,23.6810451]
["bitfinex","SOLUSD",1734351471348,20.0,214.29,214.18,0.7001498]
["bitfinex","SOLUSD",1734351471660,20.0,214.29,214.16,0.5662071]
["bitfinex","SOLUSD",1734351471661,23.776884,214.28,214.16,0.5662071]
["bitfinex","SOLUSD",1734351471861,30.220574,214.24,214.16,0.5662071]
["bitfinex","SOLUSD",1734351472030,23.776884,214.22,214.16,0.5662071]
["bitfinex","SOLUSD",1734351474148,20.0,214.21,214.16,0.5662071]
["bitfinex","SOLUSD",1734351474875,1.5964,214.23,214.16,0.5662071]
["bitfinex","SOLUSD",1734351477668,1.5841,214.28,214.18,22.9808953]
["bitfinex","SOLUSD",1734351477837,1.5841,214.28,214.19,0.70009092]
["bitfinex","SOLUSD",1734351478159,1.5841,214.28,214.16,0.5662071]
["bitfinex","SOLUSD",1734351478465,1.5841,214.28,214.16,15.64156595]
["bitfinex","SOLUSD",1734351478668,1.5841,214.28,214.17,14.37515438]
["bitfinex","SOLUSD",1734351478864,1.5841,214.28,214.18,0.70010809]
["bitfinex","SOLUSD",1734351479052,21.5841,214.28,214.18,0.70010809]
["bitfinex","SOLUSD",1734351480479,21.5841,214.28,214.16,0.5662071]
["bitfinex","SOLUSD",1734351480683,21.5841,214.28,214.16,15.64152935]
["bitfinex","SOLUSD",1734351480849,21.5841,214.28,214.17,14.50064438]
["bitfinex","SOLUSD",1734351481175,21.5841,214.28,214.18,0.70008619]
["bitfinex","SOLUSD",1734351482076,21.5841,214.28,214.2,14.37515438]
["bitfinex","SOLUSD",1734351482077,1.5841,214.28,214.2,14.37515438]
["bitfinex","SOLUSD",1734351482282,1.5841,214.28,214.21,0.70003097]
["bitfinex","SOLUSD",1734351482580,1.5192,214.33,214.23,14.37515438]
["bitfinex","SOLUSD",1734351483654,21.5192,214.33,214.22,14.37515438]
["bitfinex","SOLUSD",1734351483857,21.5192,214.33,214.21,0.70003097]
["bitfinex","SOLUSD",1734351484387,21.5192,214.33,214.21,15.07518535]
["bitfinex","SOLUSD",1734351484955,21.5192,214.33,214.21,0.70003097]
["bitfinex","SOLUSD",1734351485685,21.5192,214.33,214.23,14.37515438]
["bitfinex","SOLUSD",1734351485851,21.5192,214.33,214.24,0.69992721]
["bitfinex","SOLUSD",1734351488192,21.5192,214.33,214.26,14.37515438]
["bitfinex","SOLUSD",1734351488193,1.5192,214.33,214.26,14.37515438]
["bitfinex","SOLUSD",1734351488394,3.00403158,214.46,214.2,20.0]
["bitfinex","SOLUSD",1734351488395,1.6574,214.38,214.3,14.37515438]
["bitfinex","SOLUSD",1734351488687,1.6574,214.38,214.31,14.37515438]
["bitfinex","SOLUSD",1734351489170,1.6574,214.38,214.33,14.37515438]
["bitfinex","SOLUSD",1734351489579,6.3936,214.41,214.33,14.37515438]
["bitfinex","SOLUSD",1734351490099,1.6574,214.43,214.33,14.37515438]
["bitfinex","SOLUSD",1734351490264,9.24051803,214.46,214.29,0.69967324]
["bitfinex","SOLUSD",1734351490265,6.3936,214.46,214.38,14.37515438]
["bitfinex","SOLUSD",1734351490586,1.6574,214.48,214.39,15.07465667]
["bitfinex","SOLUSD",1734351490789,3.00403158,214.6,214.39,15.07465667]
["bitfinex","SOLUSD",1734351490790,1.6574,214.58,214.44,14.37515438]
["bitfinex","SOLUSD",1734351490973,6.3936,214.56,214.44,14.37515438]
["bitfinex","SOLUSD",1734351491173,1.6574,214.58,214.44,14.37515438]
["bitfinex","SOLUSD",1734351491367,8.051,214.58,214.43,14.37515438]
["bitfinex","SOLUSD",1734351492086,20.0,214.55,214.42,22.94383773]
["bitfinex","SOLUSD",1734351492589,23.776884,214.55,214.42,22.94383773]
["bitfinex","SOLUSD",1734351492961,2.85315434,214.56,214.42,22.94383773]
["bitfinex","SOLUSD",1734351493162,2.85315434,214.56,214.41,0.69932307]
["bitfinex","SOLUSD",1734351493163,2.85315434,214.56,214.44,22.94383773]
["bitfinex","SOLUSD",1734351493496,1.6574,214.58,214.45,23.64315083]
["bitfinex","SOLUSD",1734351493666,1.6574,214.58,214.46,22.94383773]
["bitfinex","SOLUSD",1734351494080,1.6574,214.58,214.47,22.94383773]
["bitfinex","SOLUSD",1734351494393,1.6574,214.58,214.46,22.94383773]
["bitfinex","SOLUSD",1734351494586,1.6574,214.58,214.47,22.94383773]
["bitfinex","SOLUSD",1734351494792,1.6574,214.58,214.48,22.94383773]
["bitfinex","SOLUSD",1734351495484,1.6574,214.58,214.49,22.94383773]
["bitfinex","SOLUSD",1734351495978,20.0,214.56,214.48,22.94383773]
["bitfinex","SOLUSD",1734351496597,7.6688,214.68,214.51,22.94383773]
["bitfinex","SOLUSD",1734351497088,7.6688,214.68,214.52,22.94383773]
["bitfinex","SOLUSD",1734351497283,2.81811477,214.64,214.52,22.94383773]
["bitfinex","SOLUSD",1734351498281,23.776884,214.63,214.52,22.94383773]
["bitfinex","SOLUSD",1734351498797,20.0,214.6,214.52,22.94383773]
["bitfinex","SOLUSD",1734351498967,20.0,214.6,214.53,0.69903475]
["bitfinex","SOLUSD",1734351499170,9.524163,214.67,214.54,22.94383773]
["bitfinex","SOLUSD",1734351499406,9.52416324,214.68,214.55,23.64276713]
["bitfinex","SOLUSD",1734351499566,9.52416324,214.68,214.56,22.94383773]
["bitfinex","SOLUSD",1734351499764,7.6688,214.68,214.56,22.94383773]
["bitfinex","SOLUSD",1734351499998,7.6688,214.68,214.57,0.69890578]
["bitfinex","SOLUSD",1734351500165,7.6688,214.68,214.58,22.94383773]
["bitfinex","SOLUSD",1734351500370,7.6688,214.68,214.6,22.94383773]
["bitfinex","SOLUSD",1734351500592,1.6214,214.68,214.6,22.94383773]
["bitfinex","SOLUSD",1734351502288,8.1879,214.73,214.62,22.94383773]
["bitfinex","SOLUSD",1734351502668,8.1879,214.73,214.63,22.94383773]
["bitfinex","SOLUSD",1734351502869,8.1879,214.73,214.64,22.94383773]
["bitfinex","SOLUSD",1734351503082,8.1879,214.73,214.65,22.94383773]
["bitfinex","SOLUSD",1734351503280,1.531,214.73,214.65,22.94383773]
["bitfinex","SOLUSD",1734351504577,1.531,214.73,214.62,22.94383773]
["bitfinex","SOLUSD",1734351504891,1.531,214.73,214.64,22.94383773]
["bitfinex","SOLUSD",1734351505267,1.531,214.73,214.65,22.94383773]
["bitfinex","SOLUSD",1734351505690,1.531,214.73,214.66,23.6424205]
["bitfinex","SOLUSD",1734351505897,8.1194,214.78,214.67,22.94383773]
["bitfinex","SOLUSD",1734351506705,8.1194,214.78,214.65,22.94383773]
["bitfinex","SOLUSD",1734351506994,20.0,214.75,214.65,22.94383773]
["bitfinex","SOLUSD",1734351507199,20.0,214.75,214.64,0.69858902]
["bitfinex","SOLUSD",1734351507200,20.0,214.75,214.66,22.94383773]
["bitfinex","SOLUSD",1734351508081,20.0,214.75,214.67,22.94383773]
["bitfinex","SOLUSD",1734351508606,20.0,214.75,214.66,0.6985667]
["bitfinex","SOLUSD",1734351508607,20.0,214.75,214.66,23.64240443]
["bitfinex","SOLUSD",1734351508777,20.0,214.75,214.66,0.6985667]
["bitfinex","SOLUSD",1734351508983,20.0,214.75,214.66,22.94383773]
["bitfinex","SOLUSD",1734351510306,43.776884,214.74,214.61,22.94383773]
["bitfinex","SOLUSD",1734351510510,0.12549,214.73,214.6,0.69856884]
["bitfinex","SOLUSD",1734351510701,0.12549,214.73,214.56,22.94383773]
["bitfinex","SOLUSD",1734351510893,23.776884,214.71,214.57,23.64266485]
["bitfinex","SOLUSD",1734351511198,20.0,214.68,214.58,22.94383773]
["bitfinex","SOLUSD",1734351511503,20.0,214.68,214.59,0.6987925]
["bitfinex","SOLUSD",1734351511700,20.0,214.68,214.58,22.94383773]
["bitfinex","SOLUSD",1734351511918,20.0,214.68,214.57,22.94383773]
["bitfinex","SOLUSD",1734351512102,20.0,214.68,214.58,23.64269944]
["bitfinex","SOLUSD",1734351512299,20.0,214.68,214.59,22.94383773]
["bitfinex","SOLUSD",1734351512506,20.0,214.68,214.58,0.69886171]
["bitfinex","SOLUSD",1734351512507,20.0,214.68,214.6,22.94383773]
["bitfinex","SOLUSD",1734351512829,20.0,214.68,214.59,22.94383773]
["bitfinex","SOLUSD",1734351513935,1.5901,214.72,214.63,22.94383773]
["bitfinex","SOLUSD",1734351514101,1.5901,214.72,214.63,14.31282952]
["bitfinex","SOLUSD",1734351514497,1.5901,214.72,214.61,14.31282952]
["bitfinex","SOLUSD",1734351514691,20.0,214.75,214.64,14.31282952]
["bitfinex","SOLUSD",1734351514896,4.61867828,214.84,214.74,14.31282952]
["bitfinex","SOLUSD",1734351515127,4.61867828,214.84,214.72,0.12549]
["bitfinex","SOLUSD",1734351515128,8.8363071,214.92,214.81,14.31282952]
["bitfinex","SOLUSD",1734351515303,8.8363071,214.92,214.83,14.31282952]
["bitfinex","SOLUSD",1734351515629,8.8363071,214.92,214.87,14.31282952]
["bitfinex","SOLUSD",1734351515630,0.5662071,214.92,214.87,14.31282952]
["bitfinex","SOLUSD",1734351515794,0.5662071,214.92,214.88,0.69786352]
["bitfinex","SOLUSD",1734351515994,0.5662071,214.92,214.89,22.84465713]
["bitfinex","SOLUSD",1734351516698,0.5662071,214.92,214.84,0.69783962]
["bitfinex","SOLUSD",1734351517025,0.5662071,214.92,214.86,22.84465713]
["bitfinex","SOLUSD",1734351517197,0.5662071,214.92,214.87,23.54256703]
["bitfinex","SOLUSD",1734351517404,0.5662071,214.92,214.86,22.84465713]
["bitfinex","SOLUSD",1734351517805,0.5662071,214.92,214.83,22.84465713]
["bitfinex","SOLUSD",1734351518339,0.5662071,214.92,214.84,23.54266759]
["bitfinex","SOLUSD",1734351518835,0.5662071,214.92,214.85,22.84465713]
["bitfinex","SOLUSD",1734351519646,0.5662071,214.92,214.84,22.84465713]
["bitfinex","SOLUSD",1734351519812,0.5662071,214.92,214.85,22.84465713]
["bitfinex","SOLUSD",1734351522221,0.5662071,214.92,214.82,22.84465713]
["bitfinex","SOLUSD",1734351522735,0.5662071,214.92,214.91,22.84465713]
["bitfinex","SOLUSD",1734351524223,0.5662071,214.92,214.91,23.54243786]
["bitfinex","SOLUSD",1734351525154,0.5662071,214.92,214.91,46.74703113]
["bitfinex","SOLUSD",1734351529945,0.5662071,214.92,214.91,22.97014713]
["bitfinex","SOLUSD",1734351531157,0.5662071,214.92,214.91,46.74703113]
["bitfinex","SOLUSD",1734351531463,0.5662071,214.92,214.91,47.44461738]
["bitfinex","SOLUSD",1734351533987,0.5662071,214.92,214.91,184.14461738]
["bitfinex","SOLUSD",1734351534172,6.1135,215.05,214.91,184.14461738]
["bitfinex","SOLUSD",1734351534173,6.3477,215.11,214.96,20.12549]
["bitfinex","SOLUSD",1734351534333,6.3477,215.11,215.04,22.84465713]
["bitfinex","SOLUSD",1734351535362,2.1902071,215.13,215.04,22.84465713]
["bitfinex","SOLUSD",1734351535865,2.1902071,215.13,215.03,22.84465713]
["bitfinex","SOLUSD",1734351536034,0.12549,215.12,214.99,14.26161581]
["bitfinex","SOLUSD",1734351536235,23.776884,215.12,215.01,14.26161581]
["bitfinex","SOLUSD",1734351538676,23.776884,215.12,215.0,14.26161581]
["bitfinex","SOLUSD",1734351539963,23.776884,215.12,214.99,14.26161581]
["bitfinex","SOLUSD",1734351540166,20.0,215.09,215.0,0.69747134]
["bitfinex","SOLUSD",1734351541186,20.0,215.09,215.01,14.26161581]
["bitfinex","SOLUSD",1734351541544,20.0,215.09,215.0,14.95908715]
["bitfinex","SOLUSD",1734351542050,23.776884,215.12,215.01,14.26161581]
["bitfinex","SOLUSD",1734351542253,23.776884,215.12,215.02,0.69739556]
["bitfinex","SOLUSD",1734351543072,2.1902071,215.13,215.02,0.69739556]
["bitfinex","SOLUSD",1734351543252,20.0,215.12,215.02,0.69739556]
["bitfinex","SOLUSD",1734351544055,20.0,215.12,215.04,14.26161581]
["bitfinex","SOLUSD",1734351544357,2.1902071,215.13,215.04,14.26161581]
["bitfinex","SOLUSD",1734351544678,2.1902071,215.13,215.02,0.69731994]
["bitfinex","SOLUSD",1734351544845,2.1902071,215.13,215.02,14.95893575]
["bitfinex","SOLUSD",1734351545048,2.1902071,215.13,215.04,14.26161581]
["bitfinex","SOLUSD",1734351545279,2.1902071,215.13,215.05,14.95894291]
["bitfinex","SOLUSD",1734351545462,2.1902071,215.13,215.06,14.26161581]
["bitfinex","SOLUSD",1734351545666,0.5662071,215.13,215.07,0.69723107]
["bitfinex","SOLUSD",1734351545864,0.5662071,215.13,215.07,14.95884688]
["bitfinex","SOLUSD",1734351548292,0.5662071,215.13,214.83,9.3093]
["bitfinex","SOLUSD",1734351548293,20.5662071,215.13,215.01,0.6972213]
["bitfinex","SOLUSD",1734351548463,20.5662071,215.13,214.98,14.26161581]
["bitfinex","SOLUSD",1734351548658,23.776884,215.12,214.99,14.26161581]
["bitfinex","SOLUSD",1734351548967,20.5662071,215.13,215.0,14.26161581]
["bitfinex","SOLUSD",1734351549180,20.5662071,215.13,215.01,0.69737217]
["bitfinex","SOLUSD",1734351549958,20.5662071,215.13,215.01,14.95898798]
["bitfinex","SOLUSD",1734351550284,20.5662071,215.13,215.05,14.26161581]
["bitfinex","SOLUSD",1734351550486,0.5662071,215.13,215.06,0.69726569]
["bitfinex","SOLUSD",1734351550992,0.5662071,215.13,215.02,14.26161581]
["bitfinex","SOLUSD",1734351551211,0.5662071,215.13,215.03,14.95894859]
["bitfinex","SOLUSD",1734351551499,20.5662071,215.13,215.03,0.69733278]
["bitfinex","SOLUSD",1734351551798,20.0,215.09,214.96,14.95897749]
["bitfinex","SOLUSD",1734351551981,20.0,215.09,214.97,14.26161581]
["bitfinex","SOLUSD",1734351552293,20.0,215.09,214.98,0.69751469]
["bitfinex","SOLUSD",1734351553869,20.0,215.09,214.98,14.9591305]
["bitfinex","SOLUSD",1734351555014,23.902374,215.12,214.88,141.05374871]
["bitfinex","SOLUSD",1734351555015,26.6352,215.05,214.88,141.05374871]
["bitfinex","SOLUSD",1734351555220,26.6352,215.05,214.91,14.26161581]
["bitfinex","SOLUSD",1734351555221,23.776884,215.04,214.91,14.26161581]
["bitfinex","SOLUSD",1734351555400,23.776884,215.04,214.92,0.69774274]
["bitfinex","SOLUSD",1734351555909,23.776884,215.04,214.92,14.95935855]
["bitfinex","SOLUSD",1734351556495,23.776884,215.04,214.91,14.26161581]
["bitfinex","SOLUSD",1734351557587,20.0,215.01,214.91,14.26161581]
["bitfinex","SOLUSD",1734351558213,23.776884,215.0,214.88,0.69773569]
["bitfinex","SOLUSD",1734351558416,20.0,214.97,214.87,14.26161581]
["bitfinex","SOLUSD",1734351558612,20.0,214.97,214.83,1.5802]
["bitfinex","SOLUSD",1734351558613,20.0,214.97,214.88,14.95949146]
["bitfinex","SOLUSD",1734351558821,20.0,214.97,214.89,14.26161581]
["bitfinex","SOLUSD",1734351559395,21.607,214.97,214.89,14.26161581]
["bitfinex","SOLUSD",1734351560194,21.607,214.97,214.91,14.26161581]
["bitfinex","SOLUSD",1734351560195,1.607,214.97,214.91,14.26161581]
["bitfinex","SOLUSD",1734351560903,20.0,215.02,214.87,0.12549]
["bitfinex","SOLUSD",1734351560904,20.0,214.98,214.87,0.12549]
["bitfinex","SOLUSD",1734351561102,20.0,214.98,214.89,14.26161581]
["bitfinex","SOLUSD",1734351561315,20.0,214.98,214.87,0.69780658]
["bitfinex","SOLUSD",1734351561707,1.5276,215.09,214.92,43.902374]
["bitfinex","SOLUSD",1734351561886,1.5276,215.09,214.98,14.26161581]
["bitfinex","SOLUSD",1734351562086,1.5276,215.09,214.96,14.26161581]
["bitfinex","SOLUSD",1734351562317,1.5276,215.09,214.97,0.69752179]
["bitfinex","SOLUSD",1734351562823,1.5276,215.09,214.94,14.95916698]
["bitfinex","SOLUSD",1734351562992,1.5276,215.09,214.94,0.69755117]
["bitfinex","SOLUSD",1734351563194,23.902374,215.08,214.94,0.69755117]
["bitfinex","SOLUSD",1734351563411,20.0,215.05,214.94,0.69755117]
["bitfinex","SOLUSD",1734351564129,20.0,215.05,214.94,14.95916698]
["bitfinex","SOLUSD",1734351564929,20.0,215.05,214.97,14.26161581]
["bitfinex","SOLUSD",1734351565108,1.5276,215.09,214.98,0.69755007]
["bitfinex","SOLUSD",1734351565509,1.5276,215.09,214.98,14.95916588]
["bitfinex","SOLUSD",1734351565895,1.5276,215.09,214.99,14.26161581]
["bitfinex","SOLUSD",1734351566089,1.5276,215.09,215.0,0.69745553]
["bitfinex","SOLUSD",1734351566413,1.5276,215.09,215.0,14.95907134]
["bitfinex","SOLUSD",1734351567124,21.5276,215.09,215.0,14.95907134]
["bitfinex","SOLUSD",1734351568127,21.5276,215.09,215.0,0.69745553]
["bitfinex","SOLUSD",1734351568309,21.5276,215.09,214.99,0.69745865]
["bitfinex","SOLUSD",1734351569035,21.5276,215.09,214.97,14.26161581]
["bitfinex","SOLUSD",1734351569338,21.5276,215.09,214.98,0.69752098]
["bitfinex","SOLUSD",1734351570322,21.5276,215.09,214.96,0.69753698]
["bitfinex","SOLUSD",1734351570526,20.0,215.05,214.94,136.7]
["bitfinex","SOLUSD",1734351570734,20.0,215.05,214.95,0.69763689]
["bitfinex","SOLUSD",1734351571099,20.0,215.05,214.94,136.7]
["bitfinex","SOLUSD",1734351572010,9.11693158,215.12,214.94,136.7]
["bitfinex","SOLUSD",1734351572011,0.5662071,215.13,215.05,0.12549]
["bitfinex","SOLUSD",1734351572304,0.5662071,215.13,215.09,14.26161581]
["bitfinex","SOLUSD",1734351572517,0.5662071,215.13,215.1,0.69715274]
["bitfinex","SOLUSD",1734351572843,0.5662071,215.13,215.04,0.69713749]
["bitfinex","SOLUSD",1734351573695,0.5662071,215.13,215.02,0.69732753]
["bitfinex","SOLUSD",1734351574204,20.5662071,215.13,215.02,0.69732753]
["bitfinex","SOLUSD",1734351574523,23.776884,215.12,214.99,0.69742837]
["bitfinex","SOLUSD",1734351576434,20.0,215.09,214.99,0.69742837]
["bitfinex","SOLUSD",1734351577198,20.0,215.09,214.99,23.51482547]
["bitfinex","SOLUSD",1734351580744,20.0,215.09,214.99,0.69742837]
["bitfinex","SOLUSD",1734351581113,20.0,215.09,214.99,0.69756462]
["bitfinex","SOLUSD",1734351582549,20.0,215.05,214.92,0.69751059]
["bitfinex","SOLUSD",1734351582711,20.0,215.05,214.93,22.8173971]
["bitfinex","SOLUSD",1734351582908,26.1705,215.05,214.93,22.8173971]
["bitfinex","SOLUSD",1734351583301,1.576,215.04,214.93,22.8173971]
["bitfinex","SOLUSD",1734351583909,1.576,215.04,214.94,23.51508703]
["bitfinex","SOLUSD",1734351584428,1.576,215.04,214.94,0.69768993]
["bitfinex","SOLUSD",1734351584917,1.576,215.04,214.93,22.8173971]
["bitfinex","SOLUSD",1734351586343,23.776884,215.03,214.93,22.8173971]
["bitfinex","SOLUSD",1734351587129,1.576,215.04,214.92,22.8173971]
["bitfinex","SOLUSD",1734351588144,1.576,215.04,214.93,22.8173971]
["bitfinex","SOLUSD",1734351589541,1.576,215.04,214.92,22.8173971]
["bitfinex","SOLUSD",1734351589748,1.576,215.04,214.93,0.69774425]
["bitfinex","SOLUSD",1734351590434,1.576,215.04,214.93,23.51514135]
["bitfinex","SOLUSD",1734351590748,1.576,215.04,214.93,0.69774425]
["bitfinex","SOLUSD",1734351592455,1.576,215.04,214.97,22.8173971]
["bitfinex","SOLUSD",1734351592668,1.6411,215.09,214.98,0.69755899]
["bitfinex","SOLUSD",1734351593341,1.6411,215.09,214.98,23.51495609]
["bitfinex","SOLUSD",1734351593950,20.0,215.07,214.98,0.69755899]
["bitfinex","SOLUSD",1734351594767,20.0,215.07,214.98,23.51495609]
["bitfinex","SOLUSD",1734351595959,20.0,215.07,214.98,14.96247473]
["bitfinex","SOLUSD",1734351596139,20.0,215.07,214.94,0.69753272]
["bitfinex","SOLUSD",1734351596365,20.0,215.07,214.94,14.96244846]
["bitfinex","SOLUSD",1734351597446,20.0,215.07,214.95,14.26491574]
["bitfinex","SOLUSD",1734351597642,20.0,215.07,214.95,14.96253883]
["bitfinex","SOLUSD",1734351598588,20.0,215.07,214.95,14.26491574]
["bitfinex","SOLUSD",1734351599349,20.0,215.07,214.92,23.776884]
["bitfinex","SOLUSD",1734351599551,20.0,215.07,214.93,0.69768245]
["bitfinex","SOLUSD",1734351600185,20.0,215.07,214.93,14.96259819]
["bitfinex","SOLUSD",1734351600902,20.0,215.07,214.94,14.26491574]
["bitfinex","SOLUSD",1734351601689,0.12549,215.06,214.95,0.69766608]
["bitfinex","SOLUSD",1734351601902,20.0,215.03,214.91,14.96258152]
["bitfinex","SOLUSD",1734351602373,20.0,215.03,214.91,0.69766578]
["bitfinex","SOLUSD",1734351602785,20.0,215.03,214.92,14.26491574]
["bitfinex","SOLUSD",1734351602988,20.0,215.07,214.93,0.69767444]
["bitfinex","SOLUSD",1734351603220,0.12549,215.06,214.93,0.69767444]
["bitfinex","SOLUSD",1734351605099,23.902374,215.06,214.91,14.26491574]
["bitfinex","SOLUSD",1734351605276,20.0,215.03,214.92,0.69774618]
["bitfinex","SOLUSD",1734351605677,0.12549,215.06,214.92,0.69774618]
["bitfinex","SOLUSD",1734351605879,0.12549,215.06,214.92,14.96266192]
["bitfinex","SOLUSD",1734351606481,20.12549,215.01,214.89,0.69769598]
["bitfinex","SOLUSD",1734351607078,0.12549,215.01,214.89,0.69769598]
["bitfinex","SOLUSD",1734351607824,20.0,215.02,214.89,14.96261172]
["bitfinex","SOLUSD",1734351607990,20.0,215.02,214.9,14.26491574]
["bitfinex","SOLUSD",1734351608192,20.0,215.02,214.91,0.69775136]
["bitfinex","SOLUSD",1734351608495,8.1348,215.05,214.92,23.776884]
["bitfinex","SOLUSD",1734351608687,1.6359,215.05,214.97,14.26491574]
["bitfinex","SOLUSD",1734351609009,1.6359,215.05,214.97,0.69752223]
["bitfinex","SOLUSD",1734351610004,1.6359,215.05,214.94,14.26491574]
["bitfinex","SOLUSD",1734351610005,1.6359,215.05,214.94,14.96252848]
["bitfinex","SOLUSD",1734351613092,1.6359,215.05,214.95,14.96256733]
["bitfinex","SOLUSD",1734351614990,1.6359,215.05,214.96,38.04179974]
["bitfinex","SOLUSD",1734351615300,1.6359,215.05,214.97,0.69751724]
["bitfinex","SOLUSD",1734351617995,1.6359,215.05,214.94,34.26491574]
["bitfinex","SOLUSD",1734351618208,1.6359,215.05,214.95,0.69762796]
["bitfinex","SOLUSD",1734351618602,1.6359,215.05,214.95,14.9625437]
["bitfinex","SOLUSD",1734351619591,6.3381,215.1,214.99,14.26491574]
["bitfinex","SOLUSD",1734351619592,1.533,215.1,214.99,14.26491574]
["bitfinex","SOLUSD",1734351619793,1.533,215.1,215.0,0.69746133]
["bitfinex","SOLUSD",1734351620515,1.533,215.1,215.01,14.26491574]
["bitfinex","SOLUSD",1734351620698,1.533,215.1,215.02,0.69738842]
["bitfinex","SOLUSD",1734351620906,1.533,215.1,215.02,14.96230416]
["bitfinex","SOLUSD",1734351622214,0.5662071,215.13,215.07,14.26491574]
["bitfinex","SOLUSD",1734351622430,0.5662071,215.13,215.08,0.69720416]
["bitfinex","SOLUSD",1734351623300,0.5662071,215.13,215.08,14.9621199]
["bitfinex","SOLUSD",1734351624098,0.5662071,215.13,215.12,14.26491574]
["bitfinex","SOLUSD",1734351624294,0.5662071,215.13,215.11,14.26491574]
["bitfinex","SOLUSD",1734351624622,0.5662071,215.13,215.12,0.697047]
["bitfinex","SOLUSD",1734351625321,0.5662071,215.13,215.09,14.26491574]
["bitfinex","SOLUSD",1734351625525,0.5662071,215.13,215.1,0.69713476]
["bitfinex","SOLUSD",1734351626531,0.5662071,215.13,215.08,0.6971811]
["bitfinex","SOLUSD",1734351627451,0.5662071,215.13,215.09,14.26491574]
["bitfinex","SOLUSD",1734351627720,0.5662071,215.13,215.1,0.69717139]
["bitfinex","SOLUSD",1734351629106,0.5662071,215.13,215.08,0.69720057]
["bitfinex","SOLUSD",1734351630133,0.5662071,215.13,215.07,14.26491574]
["bitfinex","SOLUSD",1734351630134,0.5662071,215.13,215.09,0.69719409]
["bitfinex","SOLUSD",1734351631104,0.5662071,215.13,215.07,0.69721464]
["bitfinex","SOLUSD",1734351632009,0.5662071,215.13,215.06,0.69729165]
["bitfinex","SOLUSD",1734351632208,0.5662071,215.13,215.02,0.69730911]
["bitfinex","SOLUSD",1734351632403,20.0,215.11,214.99,14.26491574]
["bitfinex","SOLUSD",1734351632603,20.0,215.11,214.99,14.96235699]
["bitfinex","SOLUSD",1734351632817,1.5316,215.1,214.99,14.96235699]
["bitfinex","SOLUSD",1734351633223,1.5316,215.1,215.0,14.26491574]
["bitfinex","SOLUSD",1734351633426,1.5316,215.1,215.01,14.96232675]
["bitfinex","SOLUSD",1734351633605,1.5316,215.1,215.03,14.26491574]
["bitfinex","SOLUSD",1734351633803,1.5316,215.1,215.04,0.69736401]
["bitfinex","SOLUSD",1734351634622,1.5316,215.1,215.02,0.69738439]
["bitfinex","SOLUSD",1734351635831,1.5316,215.1,215.01,0.69742881]
["bitfinex","SOLUSD",1734351636043,1.5316,215.1,214.97,9.82639564]
["bitfinex","SOLUSD",1734351636214,1.5316,215.1,214.97,0.69743158]
["bitfinex","SOLUSD",1734351636215,23.776884,215.09,214.97,0.69743158]
["bitfinex","SOLUSD",1734351636404,20.0,215.06,214.93,9.12896406]
["bitfinex","SOLUSD",1734351636731,20.0,215.06,214.91,6.2245]
["bitfinex","SOLUSD",1734351636732,20.0,215.06,214.96,9.12896406]
["bitfinex","SOLUSD",1734351637037,1.5316,215.1,215.02,9.12896406]
["bitfinex","SOLUSD",1734351637249,1.5316,215.1,215.03,0.69739671]
["bitfinex","SOLUSD",1734351637529,1.5316,215.1,215.03,9.82636077]
["bitfinex","SOLUSD",1734351637733,6.6451,215.14,215.03,9.82636077]
["bitfinex","SOLUSD",1734351637898,6.2113071,215.14,215.03,9.82636077]
["bitfinex","SOLUSD",1734351638704,6.2113071,215.14,215.06,9.12896406]
["bitfinex","SOLUSD",1734351638899,6.2113071,215.14,215.07,0.69723323]
["bitfinex","SOLUSD",1734351639114,6.2113071,215.14,215.04,9.12896406]
["bitfinex","SOLUSD",1734351639321,6.2113071,215.14,215.05,9.82626469]
["bitfinex","SOLUSD",1734351639930,1.5325,215.16,215.05,9.82626469]
["bitfinex","SOLUSD",1734351640144,1.5325,215.16,215.05,14.95158193]
["bitfinex","SOLUSD",1734351642338,1.5325,215.16,215.05,0.69730063]
["bitfinex","SOLUSD",1734351643229,1.5325,215.16,215.04,0.69733529]
["bitfinex","SOLUSD",1734351643866,1.5325,215.16,215.04,14.95161659]
["bitfinex","SOLUSD",1734351644010,1.5325,215.16,215.04,0.69733529]
["bitfinex","SOLUSD",1734351645516,21.5325,215.16,215.04,0.69733529]
["bitfinex","SOLUSD",1734351646345,21.5325,215.16,215.02,14.2542813]
["bitfinex","SOLUSD",1734351646346,23.776884,215.15,215.02,14.2542813]
["bitfinex","SOLUSD",1734351646505,4.91108768,215.22,214.99,2.33556571]
["bitfinex","SOLUSD",1734351646506,13.81221637,215.29,215.09,14.2542813]
["bitfinex","SOLUSD",1734351646706,6.5789,215.29,215.1,14.95166392]
["bitfinex","SOLUSD",1734351647020,6.5789,215.29,215.07,14.2542813]
["bitfinex","SOLUSD",1734351647021,1.5789,215.26,215.07,14.2542813]
["bitfinex","SOLUSD",1734351647318,1.5789,215.26,215.08,0.69718472]
["bitfinex","SOLUSD",1734351647640,1.5789,215.26,215.09,14.2542813]
["bitfinex","SOLUSD",1734351647838,0.12549,215.25,215.08,14.95146602]
["bitfinex","SOLUSD",1734351648013,1.5789,215.26,215.08,14.95146602]
["bitfinex","SOLUSD",1734351648210,23.776884,215.25,215.08,14.95146602]
["bitfinex","SOLUSD",1734351648427,1.5789,215.26,215.08,14.95146602]
["bitfinex","SOLUSD",1734351648634,0.12549,215.23,215.08,0.69718472]
["bitfinex","SOLUSD",1734351648811,0.12549,215.21,215.07,0.69722214]
["bitfinex","SOLUSD",1734351649050,20.12549,215.21,215.07,0.69722214]
["bitfinex","SOLUSD",1734351649254,20.12549,215.21,215.05,0.69726605]
["bitfinex","SOLUSD",1734351649772,20.0,215.17,215.05,0.69726605]
["bitfinex","SOLUSD",1734351650447,20.0,215.17,215.05,14.95154735]
["bitfinex","SOLUSD",1734351652469,20.0,215.17,215.05,0.69726605]
["bitfinex","SOLUSD",1734351653173,23.776884,215.16,215.03,14.2542813]
["bitfinex","SOLUSD",1734351653350,23.776884,215.16,214.99,6.2895]
["bitfinex","SOLUSD",1734351653351,1.5643,215.12,214.99,14.2542813]
["bitfinex","SOLUSD",1734351653559,1.5643,215.12,214.99,0.69747375]
["bitfinex","SOLUSD",1734351654062,20.0,215.11,214.99,0.69747375]
["bitfinex","SOLUSD",1734351654685,20.0,215.11,214.99,14.95175505]
["bitfinex","SOLUSD",1734351657006,20.0,215.11,215.0,14.2542813]
["bitfinex","SOLUSD",1734351657166,20.0,215.11,215.0,14.95174898]
["bitfinex","SOLUSD",1734351658075,20.0,215.11,215.02,14.2542813]
["bitfinex","SOLUSD",1734351659101,20.0,215.11,215.01,14.2542813]
["bitfinex","SOLUSD",1734351659675,20.0,215.11,215.0,14.95167149]
["bitfinex","SOLUSD",1734351659993,20.0,215.11,215.0,0.69739019]
["bitfinex","SOLUSD",1734351661972,20.0,215.11,214.98,9.12936656]
["bitfinex","SOLUSD",1734351663202,20.0,215.11,214.99,0.69752466]
["bitfinex","SOLUSD",1734351663782,20.0,215.11,214.99,9.82689122]
["bitfinex","SOLUSD",1734351665202,23.902374,215.1,214.96,29.12936656]
["bitfinex","SOLUSD",1734351665404,23.902374,215.1,214.98,9.12936656]
["bitfinex","SOLUSD",1734351665610,20.0,215.11,214.99,9.82689515]
["bitfinex","SOLUSD",1734351665925,20.0,215.11,215.0,9.12936656]
["bitfinex","SOLUSD",1734351666598,20.0,215.11,215.01,9.82683896]
["bitfinex","SOLUSD",1734351666810,20.0,215.11,215.02,9.12936656]
["bitfinex","SOLUSD",1734351667129,20.0,215.11,215.01,0.6974724]
["bitfinex","SOLUSD",1734351667932,20.0,215.11,215.0,9.12936656]
["bitfinex","SOLUSD",1734351668721,20.0,215.11,215.01,9.8268264]
["bitfinex","SOLUSD",1734351669399,20.0,215.11,215.01,0.69745984]
["bitfinex","SOLUSD",1734351669610,1.5643,215.12,215.01,9.12936656]
["bitfinex","SOLUSD",1734351670199,1.5643,215.12,215.02,9.82678788]
["bitfinex","SOLUSD",1734351670892,1.5643,215.12,215.03,9.12936656]
["bitfinex","SOLUSD",1734351671231,1.5643,215.12,215.03,0.69734544]
["bitfinex","SOLUSD",1734351671725,1.5643,215.12,215.02,9.12936656]
["bitfinex","SOLUSD",1734351672588,1.5643,215.12,215.01,9.12936656]
["bitfinex","SOLUSD",1734351672793,1.5643,215.12,215.02,0.69740562]
["bitfinex","SOLUSD",1734351673294,1.5643,215.12,215.03,9.12936656]
["bitfinex","SOLUSD",1734351673508,1.5643,215.12,215.04,0.69733781]
["bitfinex","SOLUSD",1734351674032,1.5643,215.12,215.02,9.82671199]
["bitfinex","SOLUSD",1734351674943,1.5643,215.12,215.02,9.12936656]
["bitfinex","SOLUSD",1734351675266,1.5643,215.12,215.03,0.69737082]
["bitfinex","SOLUSD",1734351675941,1.5643,215.12,215.01,9.12936656]
["bitfinex","SOLUSD",1734351676627,1.5643,215.12,214.98,0.69739526]
["bitfinex","SOLUSD",1734351676628,1.5643,215.12,215.0,9.12936656]
["bitfinex","SOLUSD",1734351678018,1.5643,215.12,214.98,0.69739526]
["bitfinex","SOLUSD",1734351678019,1.5643,215.12,215.02,9.12936656]
["bitfinex","SOLUSD",1734351679067,1.5643,215.12,215.01,9.82673921]
["bitfinex","SOLUSD",1734351679249,20.0,215.15,215.03,9.12936656]
["bitfinex","SOLUSD",1734351679456,20.0,215.15,214.99,0.12549]
["bitfinex","SOLUSD",1734351679457,20.0,215.15,215.04,9.82671725]
["bitfinex","SOLUSD",1734351679975,20.0,215.15,215.04,0.69735069]
["bitfinex","SOLUSD",1734351680172,20.0,215.15,215.04,9.82671725]
["bitfinex","SOLUSD",1734351681537,20.0,215.15,215.04,0.69735069]
["bitfinex","SOLUSD",1734351681753,20.0,215.15,215.03,20.0]
["bitfinex","SOLUSD",1734351682573,19.72121,215.15,215.03,20.0]
["bitfinex","SOLUSD",1734351683767,19.72121,215.15,215.03,20.69738824]
["bitfinex","SOLUSD",1734351687276,19.72121,215.15,215.03,29.8267548]
["bitfinex","SOLUSD",1734351687594,19.72121,215.15,215.04,9.12936656]
["bitfinex","SOLUSD",1734351687795,19.72121,215.15,215.05,0.69731697]
["bitfinex","SOLUSD",1734351688870,6.2766,215.18,215.07,9.12936656]
["bitfinex","SOLUSD",1734351689077,6.2766,215.18,215.08,9.82654495]
["bitfinex","SOLUSD",1734351689696,6.2766,215.18,215.09,9.12936656]
["bitfinex","SOLUSD",1734351689885,6.2766,215.18,215.1,0.69714954]
["bitfinex","SOLUSD",1734351692063,1.552,215.19,215.1,0.69714954]
["bitfinex","SOLUSD",1734351692378,1.552,215.19,215.12,9.12936656]
["bitfinex","SOLUSD",1734351692582,1.552,215.19,215.1,20.69703918]
["bitfinex","SOLUSD",1734351693305,1.552,215.19,215.1,29.82640574]
["bitfinex","SOLUSD",1734351694926,1.552,215.19,215.11,9.12936656]
["bitfinex","SOLUSD",1734351695244,1.552,215.19,215.12,9.82638323]
["bitfinex","SOLUSD",1734351695404,1.552,215.19,215.12,0.69701667]
["bitfinex","SOLUSD",1734351696109,1.552,215.19,215.11,0.69709923]
["bitfinex","SOLUSD",1734351697140,1.552,215.19,215.12,0.6970909]
["bitfinex","SOLUSD",1734351698131,1.552,215.19,215.1,0.69709042]
["bitfinex","SOLUSD",1734351698499,1.552,215.19,215.1,9.82645698]
["bitfinex","SOLUSD",1734351700232,1.552,215.19,215.1,0.69709042]
["bitfinex","SOLUSD",1734351700416,1.552,215.19,215.11,0.69707914]
["bitfinex","SOLUSD",1734351701033,1.6425919,215.19,215.11,0.69707914]
["bitfinex","SOLUSD",1734351702345,1.6425919,215.19,215.11,9.8264457]
["bitfinex","SOLUSD",1734351703425,1.6425919,215.19,215.12,9.12936656]
["bitfinex","SOLUSD",1734351703730,1.6425919,215.19,215.13,0.69703817]
["bitfinex","SOLUSD",1734351704451,0.0905919,215.19,215.13,0.69703817]
["bitfinex","SOLUSD",1734351710795,0.0905919,215.19,215.14,0.69705253]
["bitfinex","SOLUSD",1734351711993,0.0905919,215.19,215.12,0.69705663]
["bitfinex","SOLUSD",1734351713680,0.0905919,215.19,215.13,0.69708577]
["bitfinex","SOLUSD",1734351714489,0.0905919,215.19,215.12,0.69707339]
["bitfinex","SOLUSD",1734351715088,23.9929659,215.19,215.04,0.69707923]
["bitfinex","SOLUSD",1734351715284,23.902374,215.17,215.04,0.69707923]
["bitfinex","SOLUSD",1734351716098,23.9929659,215.17,215.04,9.82644579]
["bitfinex","SOLUSD",1734351716589,23.9929659,215.17,215.04,0.69707923]
["bitfinex","SOLUSD",1734351716898,23.9929659,215.17,215.04,9.82644579]
["bitfinex","SOLUSD",1734351719599,23.9929659,215.17,215.04,0.69707923]
["bitfinex","SOLUSD",1734351719786,23.9929659,215.17,214.99,1.89184895]
["bitfinex","SOLUSD",1734351719787,1.5006,215.11,215.0,0.69731576]
["bitfinex","SOLUSD",1734351719989,23.776884,215.12,215.0,0.69731576]
["bitfinex","SOLUSD",1734351720191,23.776884,215.12,215.0,9.82668232]
["bitfinex","SOLUSD",1734351722806,23.776884,215.12,215.01,9.12936656]
["bitfinex","SOLUSD",1734351723006,1.5372,215.11,215.02,0.69742088]
["bitfinex","SOLUSD",1734351724201,20.0,215.09,214.96,0.69744687]
["bitfinex","SOLUSD",1734351724423,20.0,215.07,214.96,9.82681343]
["bitfinex","SOLUSD",1734351724627,20.0,215.07,214.96,0.69744687]
["bitfinex","SOLUSD",1734351725218,20.0,215.07,214.96,9.82681343]
["bitfinex","SOLUSD",1734351725604,23.776884,215.08,214.96,9.82681343]
["bitfinex","SOLUSD",1734351725926,23.776884,215.08,214.98,9.12936656]
["bitfinex","SOLUSD",1734351726109,20.0,215.09,214.96,0.69756539]
["bitfinex","SOLUSD",1734351726318,20.0,215.1,215.0,9.12936656]
["bitfinex","SOLUSD",1734351726631,20.0,215.1,215.01,9.82683947]
["bitfinex","SOLUSD",1734351727725,20.0,215.1,214.99,9.12936656]
["bitfinex","SOLUSD",1734351727941,20.0,215.1,215.0,9.12936656]
["bitfinex","SOLUSD",1734351728318,20.0,215.1,215.07,63.06092967]
["bitfinex","SOLUSD",1734351728851,1.5372,215.11,215.07,63.06092967]
["bitfinex","SOLUSD",1734351730148,18.582116,215.14,215.07,63.06092967]
["bitfinex","SOLUSD",1734351730640,6.0719,215.16,215.07,63.06092967]
["bitfinex","SOLUSD",1734351732433,1.6346919,215.17,215.07,63.06092967]
["bitfinex","SOLUSD",1734351732618,21.6346919,215.17,215.07,63.06092967]
["bitfinex","SOLUSD",1734351732824,21.6346919,215.17,215.08,0.69728635]
["bitfinex","SOLUSD",1734351733911,21.6346919,215.17,215.07,63.06092967]
["bitfinex","SOLUSD",1734351734125,23.776884,215.16,215.07,63.06092967]
["bitfinex","SOLUSD",1734351735458,21.6346919,215.17,215.08,0.69726503]
["bitfinex","SOLUSD",1734351735656,20.0905919,215.17,215.08,0.69726503]
["bitfinex","SOLUSD",1734351736950,20.0905919,215.17,215.08,0.69722058]
["bitfinex","SOLUSD",1734351738127,0.0905919,215.17,215.08,0.69722058]
["bitfinex","SOLUSD",1734351738529,0.0905919,215.17,215.09,9.12936656]
["bitfinex","SOLUSD",1734351738850,0.0905919,215.17,215.1,0.69711761]
["bitfinex","SOLUSD",1734351740031,0.0905919,215.17,215.11,8.132]
["bitfinex","SOLUSD",1734351740243,0.0905919,215.17,215.12,0.69707133]
["bitfinex","SOLUSD",1734351742829,0.0905919,215.17,215.11,8.132]
["bitfinex","SOLUSD",1734351743783,0.0905919,215.17,215.11,1.6607]
["bitfinex","SOLUSD",1734351743977,0.0905919,215.17,215.08,0.69706227]
["bitfinex","SOLUSD",1734351746942,0.0905919,215.17,215.07,63.06092967]
["bitfinex","SOLUSD",1734351749653,0.0905919,215.17,215.07,72.19029623]
["bitfinex","SOLUSD",1734351749852,0.0905919,215.17,215.07,63.7582113]
["bitfinex","SOLUSD",1734351751370,0.0905919,215.17,215.08,9.12936656]
["bitfinex","SOLUSD",1734351751672,0.0905919,215.17,215.1,9.12936656]
["bitfinex","SOLUSD",1734351751870,0.0905919,215.17,215.11,0.6971166]
["bitfinex","SOLUSD",1734351754754,0.0905919,215.17,215.09,0.69712734]
["bitfinex","SOLUSD",1734351760747,0.0905919,215.17,215.09,9.8264939]
["bitfinex","SOLUSD",1734351762193,0.0905919,215.17,215.09,0.69712734]
["bitfinex","SOLUSD",1734351762348,0.0905919,215.17,215.08,0.69718325]
["bitfinex","SOLUSD",1734351762677,0.0905919,215.17,215.09,9.12936656]
["bitfinex","SOLUSD",1734351763055,0.0905919,215.17,215.08,0.69718325]
["bitfinex","SOLUSD",1734351763787,0.0905919,215.17,215.09,9.12936656]
["bitfinex","SOLUSD",1734351763980,0.0905919,215.17,215.1,0.69718172]
["bitfinex","SOLUSD",1734351764158,0.0905919,215.17,215.12,9.12936656]
["bitfinex","SOLUSD",1734351764361,0.0905919,215.17,215.13,0.69704552]
["bitfinex","SOLUSD",1734351766462,19.9905919,215.23,215.13,0.69704552]
["bitfinex","SOLUSD",1734351767457,23.902374,215.25,215.13,0.69704552]
["bitfinex","SOLUSD",1734351767761,23.902374,215.25,215.11,0.69707374]
["bitfinex","SOLUSD",1734351767981,23.902374,215.25,215.1,9.12936656]
["bitfinex","SOLUSD",1734351767982,23.902374,215.25,215.1,0.69713454]
["bitfinex","SOLUSD",1734351768702,20.0,215.22,215.1,0.69713454]
["bitfinex","SOLUSD",1734351768892,23.776884,215.21,215.1,0.69713454]
["bitfinex","SOLUSD",1734351769868,23.776884,215.21,215.08,0.69716115]
["bitfinex","SOLUSD",1734351770885,0.12549,215.2,215.08,0.69716115]
["bitfinex","SOLUSD",1734351771053,20.0,215.18,215.08,0.69716115]
["bitfinex","SOLUSD",1734351771256,23.776884,215.17,215.07,63.06092967]
["bitfinex","SOLUSD",1734351773494,0.12549,215.2,215.08,0.69728317]
["bitfinex","SOLUSD",1734351773495,23.776884,215.2,215.08,0.69728317]
["bitfinex","SOLUSD",1734351773805,20.0,215.17,215.08,0.69728317]
["bitfinex","SOLUSD",1734351777005,25.64539293,215.2,215.09,9.12936656]
["bitfinex","SOLUSD",1734351777212,5.7733062,215.24,215.11,9.12936656]
["bitfinex","SOLUSD",1734351777213,20.0,215.21,215.11,9.12936656]
["bitfinex","SOLUSD",1734351777501,20.0,215.21,215.12,9.82647097]
["bitfinex","SOLUSD",1734351777710,0.12549,215.24,215.12,9.82647097]
["bitfinex","SOLUSD",1734351778387,0.12549,215.25,215.12,9.82647097]
["bitfinex","SOLUSD",1734351778590,23.902374,215.25,215.12,9.82647097]
["bitfinex","SOLUSD",1734351778990,20.0,215.22,215.12,0.69710441]
["bitfinex","SOLUSD",1734351779183,20.0,215.22,215.11,0.69709956]
["bitfinex","SOLUSD",1734351779992,19.72124,215.22,215.11,0.69709956]
["bitfinex","SOLUSD",1734351780317,19.72124,215.22,215.08,0.69710377]
["bitfinex","SOLUSD",1734351780318,23.902374,215.21,215.08,0.69710377]
["bitfinex","SOLUSD",1734351782212,20.0,215.18,215.08,0.69710377]
["bitfinex","SOLUSD",1734351782401,20.0,215.18,215.07,63.06092967]
["bitfinex","SOLUSD",1734351782402,23.776884,215.17,215.07,63.06092967]
["bitfinex","SOLUSD",1734351783183,20.0,215.14,215.07,63.06092967]
["bitfinex","SOLUSD",1734351784301,23.776884,215.13,215.07,63.06092967]
["bitfinex","SOLUSD",1734351784499,20.0,215.1,215.07,63.06092967]
["bitfinex","SOLUSD",1734351790729,1.88053549,215.17,215.07,63.06092967]
["bitfinex","SOLUSD",1734351790888,0.12549,215.17,215.07,63.06092967]
["bitfinex","SOLUSD",1734351791089,1.5977,215.18,215.07,63.06092967]
["bitfinex","SOLUSD",1734351791513,0.12549,215.17,215.07,63.06092967]
["bitfinex","SOLUSD",1734351791759,0.12549,215.15,215.07,63.06092967]
["bitfinex","SOLUSD",1734351791891,23.902374,215.15,215.07,63.06092967]
["bitfinex","SOLUSD",1734351792094,20.0,215.12,215.07,63.06092967]
["bitfinex","SOLUSD",1734351793529,20.0,215.08,215.07,63.06092967]
["bitfinex","SOLUSD",1734351794732,43.776884,215.08,215.07,63.06092967]
["bitfinex","SOLUSD",1734351796340,20.0,215.08,215.07,63.06092967]
["bitfinex","SOLUSD",1734351798650,43.776884,215.08,215.07,63.06092967]
["bitfinex","SOLUSD",1734351800344,43.902374,215.08,215.07,63.06092967]
["bitfinex","SOLUSD",1734351800554,20.0,215.04,215.01,1.5653]
["bitfinex","SOLUSD",1734351803813,20.0,215.04,214.96,7.7092]
["bitfinex","SOLUSD",1734351815838,23.902374,215.03,214.91,1.5805]
["bitfinex","SOLUSD",1734351816050,23.902374,215.03,214.91,2.27824795]
["bitfinex","SOLUSD",1734351816051,20.0,215.0,214.91,2.27824795]
["bitfinex","SOLUSD",1734351816362,20.0,215.0,214.91,11.40761451]
["bitfinex","SOLUSD",1734351817731,20.0,215.0,214.91,1.5805]
["bitfinex","SOLUSD",1734351817939,23.902374,214.99,214.91,1.5805]
["bitfinex","SOLUSD",1734351820479,20.0,215.0,214.9,15.76996656]
["bitfinex","SOLUSD",1734351820637,20.0,215.01,214.91,9.82725356]
["bitfinex","SOLUSD",1734351821347,20.0,215.01,214.91,0.697887]
["bitfinex","SOLUSD",1734351822156,20.0,215.01,214.91,9.82725356]
["bitfinex","SOLUSD",1734351822974,0.12549,215.04,214.92,9.12936656]
["bitfinex","SOLUSD",1734351823181,20.0,215.01,214.92,9.12936656]
["bitfinex","SOLUSD",1734351824648,20.0,215.01,214.91,0.697887]
["bitfinex","SOLUSD",1734351824649,20.0,215.01,214.91,9.82725356]
["bitfinex","SOLUSD",1734351825460,20.0,215.01,214.93,9.12936656]
["bitfinex","SOLUSD",1734351826348,20.0,215.01,214.94,1.5621]
["bitfinex","SOLUSD",1734351826548,20.12549,215.06,214.94,1.5621]
["bitfinex","SOLUSD",1734351828156,20.0,215.02,214.94,1.5621]
["bitfinex","SOLUSD",1734351833378,23.902374,215.01,214.94,1.5621]
["bitfinex","SOLUSD",1734351834191,23.776884,215.01,214.94,1.5621]
["bitfinex","SOLUSD",1734351835866,0.12549,215.0,214.9,6.6406]
["bitfinex","SOLUSD",1734351836068,20.0,214.98,214.9,6.6406]
["bitfinex","SOLUSD",1734351838972,23.776884,214.97,214.9,6.6406]
["bitfinex","SOLUSD",1734351840600,23.776884,215.03,214.9,6.6406]
["bitfinex","SOLUSD",1734351840778,20.0,214.96,214.9,6.6406]
["bitfinex","SOLUSD",1734351841297,20.0,215.0,214.9,6.6406]
["bitfinex","SOLUSD",1734351841608,20.0,214.96,214.9,6.6406]
["bitfinex","SOLUSD",1734351844709,6.02842537,215.05,214.95,9.12936656]
["bitfinex","SOLUSD",1734351845011,96.45,215.14,214.98,1.6534]
["bitfinex","SOLUSD",1734351845012,4.650339,215.09,214.98,1.6534]
["bitfinex","SOLUSD",1734351845217,5.0,215.13,214.98,2.351033]
["bitfinex","SOLUSD",1734351845375,5.0,215.13,214.98,7.6557]
["bitfinex","SOLUSD",1734351845579,11.02842537,215.13,214.98,7.6557]
["bitfinex","SOLUSD",1734351845787,2.79552315,215.09,214.98,7.6557]
["bitfinex","SOLUSD",1734351846614,20.0,215.09,214.98,7.6557]
["bitfinex","SOLUSD",1734351846796,20.0,215.09,214.98,16.78506656]
["bitfinex","SOLUSD",1734351846797,20.0,215.05,214.98,16.78506656]
["bitfinex","SOLUSD",1734351846986,20.0,215.09,214.98,16.78506656]
["bitfinex","SOLUSD",1734351847186,20.0,215.09,214.99,0.69750183]
["bitfinex","SOLUSD",1734351848424,6.02842537,215.12,214.99,0.69750183]
["bitfinex","SOLUSD",1734351848728,6.02842537,215.12,215.02,9.12936656]
["bitfinex","SOLUSD",1734351848910,2.7734936,215.14,215.03,0.69738556]
["bitfinex","SOLUSD",1734351849111,2.7734936,215.14,215.02,9.82675657]
["bitfinex","SOLUSD",1734351849503,2.7734936,215.14,215.02,0.69739001]
["bitfinex","SOLUSD",1734351849823,2.7734936,215.14,214.99,0.69740506]
["bitfinex","SOLUSD",1734351849998,14.93152965,215.14,214.98,16.78506656]
["bitfinex","SOLUSD",1734351850400,20.0,215.11,214.98,7.6557]
["bitfinex","SOLUSD",1734351850716,20.0,215.07,214.98,16.78506656]
["bitfinex","SOLUSD",1734351852031,20.0,215.07,214.99,0.69751927]
["bitfinex","SOLUSD",1734351853616,20.0,215.07,214.99,9.82688583]
["bitfinex","SOLUSD",1734351853816,20.0,215.07,214.99,0.69751927]
["bitfinex","SOLUSD",1734351854016,20.0,215.07,214.98,7.6557]
["bitfinex","SOLUSD",1734351854804,20.0,215.07,214.99,0.69758066]
["bitfinex","SOLUSD",1734351855040,20.0,215.07,214.99,9.82694722]
["bitfinex","SOLUSD",1734351855444,20.0,215.07,215.0,9.12936656]
["bitfinex","SOLUSD",1734351855672,23.776884,215.1,215.01,0.69744211]
["bitfinex","SOLUSD",1734351855968,23.776884,215.1,215.01,9.82680867]
["bitfinex","SOLUSD",1734351856769,23.776884,215.1,215.0,9.12936656]
["bitfinex","SOLUSD",1734351856954,23.776884,215.1,214.99,0.69744325]
["bitfinex","SOLUSD",1734351857145,23.776884,215.1,214.99,9.82680981]
["bitfinex","SOLUSD",1734351857640,43.776884,215.11,214.99,9.82680981]
["bitfinex","SOLUSD",1734351861057,43.776884,215.11,214.98,8.35319316]
["bitfinex","SOLUSD",1734351861264,43.776884,215.11,214.98,7.6557]
["bitfinex","SOLUSD",1734351863074,20.0,215.06,214.98,7.6557]
["bitfinex","SOLUSD",1734351863577,23.776884,215.05,214.98,7.6557]
["bitfinex","SOLUSD",1734351865960,20.0,215.02,214.98,7.6557]
["bitfinex","SOLUSD",1734351866164,20.0,215.02,214.98,1.6534]
["bitfinex","SOLUSD",1734351866683,23.776884,215.01,214.93,7.6258]
["bitfinex","SOLUSD",1734351870591,4.69734774,215.11,214.96,9.12936656]
["bitfinex","SOLUSD",1734351871074,6.54069637,215.11,214.95,9.12936656]
["bitfinex","SOLUSD",1734351871246,18.0278185,215.11,214.93,7.6258]
["bitfinex","SOLUSD",1734351871445,5.0,215.09,214.93,7.6258]
["bitfinex","SOLUSD",1734351871676,34.47319919,215.09,214.93,7.6258]
["bitfinex","SOLUSD",1734351872190,20.0,215.02,214.93,7.6258]
["bitfinex","SOLUSD",1734351873877,23.776884,215.01,214.93,7.6258]
["bitfinex","SOLUSD",1734351879280,20.0,214.94,214.87,1.6539]
["bitfinex","SOLUSD",1734351879592,12.56856354,215.0,214.89,9.12936656]
["bitfinex","SOLUSD",1734351879884,20.0,214.97,214.9,9.12936656]
["bitfinex","SOLUSD",1734351880381,23.776884,215.02,214.9,9.12936656]
["bitfinex","SOLUSD",1734351880689,20.0,214.99,214.9,9.12936656]
["bitfinex","SOLUSD",1734351881874,20.0,214.99,214.88,0.69789519]
["bitfinex","SOLUSD",1734351881875,20.0,214.99,214.89,9.12936656]
["bitfinex","SOLUSD",1734351882190,20.0,214.99,214.88,9.12936656]
["bitfinex","SOLUSD",1734351882487,23.776884,214.98,214.87,2.35174576]
["bitfinex","SOLUSD",1734351882662,20.0,214.95,214.87,1.6539]
["bitfinex","SOLUSD",1734351883257,20.0,214.95,214.87,2.35185289]
["bitfinex","SOLUSD",1734351883787,20.0,214.95,214.87,10.78326656]
["bitfinex","SOLUSD",1734351884081,20.0,214.95,214.87,1.6539]
["bitfinex","SOLUSD",1734351887063,20.0,214.95,214.88,0.69788036]
["bitfinex","SOLUSD",1734351887454,38.595886,214.95,214.88,0.69788036]
["bitfinex","SOLUSD",1734351887655,38.595886,214.95,214.87,2.35178416]
["bitfinex","SOLUSD",1734351888198,38.595886,214.95,214.87,1.6539]
["bitfinex","SOLUSD",1734351888952,23.776884,214.94,214.87,1.6539]
["bitfinex","SOLUSD",1734351892784,20.0,214.91,214.87,1.6539]
["bitfinex","SOLUSD",1734351894667,23.776884,214.94,214.87,1.6539]
["bitfinex","SOLUSD",1734351895902,20.0,214.91,214.87,1.6539]
["bitfinex","SOLUSD",1734351897291,23.776884,214.94,214.87,1.6539]
["bitfinex","SOLUSD",1734351901377,20.0,214.92,214.87,1.6539]
["bitfinex","SOLUSD",1734351901582,18.595886,214.95,214.87,1.6539]
["bitfinex","SOLUSD",1734351905112,1.88556102,214.98,214.88,0.69796842]
["bitfinex","SOLUSD",1734351905279,23.776884,214.97,214.88,0.69796842]
["bitfinex","SOLUSD",1734351906323,1.84375891,215.0,214.88,9.82733498]
["bitfinex","SOLUSD",1734351906487,20.0,214.96,214.88,0.69796842]
["bitfinex","SOLUSD",1734351907025,20.0,214.96,214.87,2.35180208]
["bitfinex","SOLUSD",1734351908087,20.0,214.96,214.87,1.6539]
["bitfinex","SOLUSD",1734351909026,23.776884,214.95,214.87,1.6539]
["bitfinex","SOLUSD",1734351910000,20.0,214.92,214.87,1.6539]
["bitfinex","SOLUSD",1734351911725,48.776884,214.87,214.74,7.9952]
["bitfinex","SOLUSD",1734351911885,20.0,214.83,214.74,7.9952]
["bitfinex","SOLUSD",1734351912085,20.0,214.78,214.74,7.9952]
["bitfinex","SOLUSD",1734351913292,20.0,214.75,214.74,7.9952]
["bitfinex","SOLUSD",1734351913495,20.0,214.75,214.74,1.6569]
["bitfinex","SOLUSD",1734351914583,20.0,214.74,214.69,8.1469]
["bitfinex","SOLUSD",1734351918298,23.776884,214.73,214.69,8.1469]
["bitfinex","SOLUSD",1734351919900,23.776884,214.73,214.64,1.5098]
["bitfinex","SOLUSD",1734351921242,23.776884,214.69,214.63,0.5616141]
["bitfinex","SOLUSD",1734351924216,23.776884,214.67,214.63,0.5616141]
["bitfinex","SOLUSD",1734351924429,9.828298,214.68,214.63,0.5616141]
["bitfinex","SOLUSD",1734351928235,1.90205624,214.74,214.63,0.5616141]
["bitfinex","SOLUSD",1734351928399,11.79768417,214.79,214.63,0.5616141]
["bitfinex","SOLUSD",1734351928807,43.776884,214.75,214.63,0.5616141]
["bitfinex","SOLUSD",1734351929031,50.57456817,214.75,214.63,0.5616141]
["bitfinex","SOLUSD",1734351929240,20.0,214.7,214.63,0.5616141]
["bitfinex","SOLUSD",1734351929434,20.0,214.66,214.63,0.5616141]
["bitfinex","SOLUSD",1734351930921,23.776884,214.65,214.63,0.5616141]
["bitfinex","SOLUSD",1734351932051,15.98081575,214.74,214.52,6.4702]
["bitfinex","SOLUSD",1734351932052,20.0,214.58,214.52,6.4702]
["bitfinex","SOLUSD",1734351932253,20.0,214.58,214.51,1.5282]
["bitfinex","SOLUSD",1734351932426,23.776884,214.57,214.51,1.5282]
["bitfinex","SOLUSD",1734351933314,20.0,214.58,214.51,1.5282]
["bitfinex","SOLUSD",1734351933654,6.79768417,214.65,214.51,1.5282]
["bitfinex","SOLUSD",1734351933655,1.85509139,214.67,214.54,9.12936656]
["bitfinex","SOLUSD",1734351933816,7.6909,214.71,214.54,9.12936656]
["bitfinex","SOLUSD",1734351934013,12.6909,214.71,214.54,14.32463852]
["bitfinex","SOLUSD",1734351934228,7.6909,214.71,214.54,14.32463852]
["bitfinex","SOLUSD",1734351934463,7.6909,214.71,214.52,7.16930713]
["bitfinex","SOLUSD",1734351934749,23.776884,214.7,214.54,14.32463852]
["bitfinex","SOLUSD",1734351935420,20.0,214.67,214.54,14.32463852]
["bitfinex","SOLUSD",1734351935645,20.0,214.63,214.53,14.32463852]
["bitfinex","SOLUSD",1734351936214,23.776884,214.66,214.54,14.32463852]
["bitfinex","SOLUSD",1734351936645,20.0,214.63,214.54,14.32463852]
["bitfinex","SOLUSD",1734351937040,20.0,214.63,214.53,14.32463852]
["bitfinex","SOLUSD",1734351937640,20.0,214.63,214.52,21.49394565]
["bitfinex","SOLUSD",1734351938151,20.0,214.59,214.52,6.4702]
["bitfinex","SOLUSD",1734351940627,6.40262862,214.7,214.55,14.32463852]
["bitfinex","SOLUSD",1734351940826,8.32149623,214.7,214.55,14.32463852]
["bitfinex","SOLUSD",1734351941624,8.32149623,214.7,214.57,14.32463852]
["bitfinex","SOLUSD",1734351942447,8.32149623,214.7,214.56,14.32463852]
["bitfinex","SOLUSD",1734351943144,20.0,214.67,214.56,14.32463852]
["bitfinex","SOLUSD",1734351944053,1.6178,214.76,214.59,6.3073]
["bitfinex","SOLUSD",1734351944255,8.02042862,214.76,214.59,6.3073]
["bitfinex","SOLUSD",1734351945619,20.0,214.7,214.59,6.3073]
["bitfinex","SOLUSD",1734351945830,23.776884,214.69,214.59,6.3073]
["bitfinex","SOLUSD",1734351946431,20.0,214.66,214.59,6.3073]
["bitfinex","SOLUSD",1734351947133,20.0,214.71,214.6,14.32463852]
["bitfinex","SOLUSD",1734351947860,20.0,214.73,214.6,14.32463852]
["bitfinex","SOLUSD",1734351948536,20.0,214.69,214.59,6.3073]
["bitfinex","SOLUSD",1734351950225,23.776884,214.68,214.59,6.3073]
["bitfinex","SOLUSD",1734351950430,20.0,214.65,214.59,6.3073]
["bitfinex","SOLUSD",1734351952163,20.0,214.61,214.53,6.1152]
["bitfinex","SOLUSD",1734351952836,20.0,214.62,214.53,6.1152]
["bitfinex","SOLUSD",1734351953052,20.0,214.61,214.53,6.1152]
["bitfinex","SOLUSD",1734351953254,20.0,214.62,214.53,6.1152]
["bitfinex","SOLUSD",1734351953455,23.776884,214.61,214.53,6.1152]
["bitfinex","SOLUSD",1734351954562,20.0,214.58,214.53,6.1152]
["bitfinex","SOLUSD",1734351958041,20.0,214.58,214.48,0.69914811]
["bitfinex","SOLUSD",1734351958245,20.0,214.58,214.44,136.7]
["bitfinex","SOLUSD",1734351958246,23.776884,214.57,214.47,14.32463852]
["bitfinex","SOLUSD",1734351958460,20.0,214.58,214.47,14.32463852]
["bitfinex","SOLUSD",1734351958656,20.0,214.62,214.47,14.32463852]
["bitfinex","SOLUSD",1734351959046,23.776884,214.61,214.49,6.2141]
["bitfinex","SOLUSD",1734351959261,20.0,214.58,214.49,6.2141]
["bitfinex","SOLUSD",1734351960344,20.0,214.54,214.49,6.2141]
["bitfinex","SOLUSD",1734351960652,20.0,214.54,214.44,7.9171]
["bitfinex","SOLUSD",1734351961184,20.0,214.54,214.46,14.32463852]
["bitfinex","SOLUSD",1734351961360,20.0,214.54,214.46,15.02384088]
["bitfinex","SOLUSD",1734351961684,6.163,214.64,214.48,14.32463852]
["bitfinex","SOLUSD",1734351961685,20.0,214.56,214.48,14.32463852]
["bitfinex","SOLUSD",1734351961891,20.0,214.56,214.49,0.6991187]
["bitfinex","SOLUSD",1734351962382,20.0,214.56,214.48,14.32463852]
["bitfinex","SOLUSD",1734351962383,20.0,214.56,214.48,0.69914099]
["bitfinex","SOLUSD",1734351964171,21.82972301,214.64,214.52,14.32463852]
["bitfinex","SOLUSD",1734351964357,20.0,214.6,214.53,6.6562]
["bitfinex","SOLUSD",1734351964886,20.0,214.56,214.49,1.6643]
["bitfinex","SOLUSD",1734351966390,23.776884,214.64,214.5,9.17327754]
["bitfinex","SOLUSD",1734351966563,20.0,214.57,214.49,11.53670761]
["bitfinex","SOLUSD",1734351966869,20.0,214.57,214.49,2.36343007]
["bitfinex","SOLUSD",1734351967591,20.0,214.57,214.49,11.53670761]
["bitfinex","SOLUSD",1734351967764,20.0,214.65,214.52,9.17327754]
["bitfinex","SOLUSD",1734351968076,3.44614792,214.67,214.53,0.69897166]
["bitfinex","SOLUSD",1734351968915,3.44614792,214.67,214.53,9.8722492]
["bitfinex","SOLUSD",1734351969119,3.44614792,214.67,214.53,0.69897166]
["bitfinex","SOLUSD",1734351969716,20.0,214.66,214.53,0.69897166]
["bitfinex","SOLUSD",1734351970576,20.0,214.62,214.53,0.69897166]
["bitfinex","SOLUSD",1734351974500,23.776884,214.61,214.49,16.69033975]
["bitfinex","SOLUSD",1734351974703,23.776884,214.61,214.49,2.36329898]
["bitfinex","SOLUSD",1734351974894,23.776884,214.61,214.5,14.32704077]
["bitfinex","SOLUSD",1734351975386,23.776884,214.61,214.51,0.69905936]
["bitfinex","SOLUSD",1734351975815,23.776884,214.61,214.49,16.69042057]
["bitfinex","SOLUSD",1734351979403,23.776884,214.61,214.5,14.32704077]
["bitfinex","SOLUSD",1734351980095,23.776884,214.61,214.49,16.69042057]
["bitfinex","SOLUSD",1734351981623,20.0,214.66,214.52,14.32704077]
["bitfinex","SOLUSD",1734351981788,3.44614792,214.67,214.54,14.32704077]
["bitfinex","SOLUSD",1734351981988,3.44614792,214.67,214.53,15.02597812]
["bitfinex","SOLUSD",1734351982314,3.44614792,214.67,214.51,15.02600706]
["bitfinex","SOLUSD",1734351982486,3.44614792,214.67,214.49,16.69039156]
["bitfinex","SOLUSD",1734351982685,8.60878542,214.67,214.49,16.69039156]
["bitfinex","SOLUSD",1734351982907,23.776884,214.66,214.49,2.36335079]
["bitfinex","SOLUSD",1734351983089,28.9395215,214.66,214.49,1.6643]
["bitfinex","SOLUSD",1734351983298,35.55295596,214.66,214.49,1.6643]
["bitfinex","SOLUSD",1734351983536,20.0,214.63,214.49,1.6643]
["bitfinex","SOLUSD",1734351983685,23.776884,214.58,214.49,1.6643]
["bitfinex","SOLUSD",1734351987397,20.0,214.55,214.44,1.5886]
["bitfinex","SOLUSD",1734351987617,23.776884,214.54,214.44,1.5886]
["bitfinex","SOLUSD",1734351987820,20.0,214.51,214.44,1.5886]
["bitfinex","SOLUSD",1734351989506,20.0,214.51,214.43,6.0709]
["bitfinex","SOLUSD",1734351989920,20.0,214.51,214.41,1.26083411]
["bitfinex","SOLUSD",1734351992637,20.0,214.47,214.41,0.5616141]
["bitfinex","SOLUSD",1734351994414,23.776884,214.46,214.41,0.5616141]
["bitfinex","SOLUSD",1734351994620,20.0,214.43,214.41,0.5616141]
["bitfinex","SOLUSD",1734351998508,23.776884,214.42,214.41,0.5616141]
["bitfinex","SOLUSD",1734351998833,6.61343446,214.44,214.41,0.5616141]
["bitfinex","SOLUSD",1734351998834,20.0,214.44,214.41,0.5616141]
["bitfinex","SOLUSD",1734351999430,20.0,214.49,214.41,0.5616141]
["bitfinex","SOLUSD",1734352000814,3.43310067,214.5,214.41,0.5616141]
["bitfinex","SOLUSD",1734352001017,1.5915,214.5,214.41,0.5616141]
["bitfinex","SOLUSD",1734352001331,25.62169783,214.51,214.41,0.5616141]
["bitfinex","SOLUSD",1734352001529,6.3628,214.53,214.41,0.5616141]
["bitfinex","SOLUSD",1734352001530,23.776884,214.52,214.41,0.5616141]
["bitfinex","SOLUSD",1734352002249,20.0,214.45,214.41,0.5616141]
["bitfinex","SOLUSD",1734352002923,20.0,214.48,214.41,0.5616141]
["bitfinex","SOLUSD",1734352003249,20.0,214.44,214.41,0.5616141]
["bitfinex","SOLUSD",1734352003718,6.61343446,214.51,214.41,0.5616141]
["bitfinex","SOLUSD",1734352003719,20.0,214.48,214.41,0.5616141]
["bitfinex","SOLUSD",1734352003920,23.776884,214.47,214.41,0.5616141]
["bitfinex","SOLUSD",1734352004119,20.0,214.44,214.41,0.5616141]
["bitfinex","SOLUSD",1734352004341,23.776884,214.51,214.41,0.5616141]
["bitfinex","SOLUSD",1734352004851,20.0,214.48,214.41,0.5616141]
["bitfinex","SOLUSD",1734352005010,20.0,214.5,214.41,0.5616141]
["bitfinex","SOLUSD",1734352005852,20.0,214.49,214.41,0.5616141]
["bitfinex","SOLUSD",1734352011041,12.65503446,214.58,214.41,0.5616141]
["bitfinex","SOLUSD",1734352011042,23.776884,214.54,214.42,9.87893579]
["bitfinex","SOLUSD",1734352012028,23.776884,214.54,214.43,9.17946519]
["bitfinex","SOLUSD",1734352012233,20.0,214.51,214.42,9.17946519]
["bitfinex","SOLUSD",1734352012442,20.0,214.51,214.41,1.26096613]
["bitfinex","SOLUSD",1734352012443,23.776884,214.5,214.41,1.26096613]
["bitfinex","SOLUSD",1734352012647,20.0,214.47,214.41,0.5616141]
["bitfinex","SOLUSD",1734352012855,20.0,214.47,214.32,1.6071]
["bitfinex","SOLUSD",1734352012856,20.0,214.43,214.32,1.6071]
["bitfinex","SOLUSD",1734352013035,23.776884,214.38,214.32,1.6071]
["bitfinex","SOLUSD",1734352013357,20.0,214.39,214.32,1.6071]
["bitfinex","SOLUSD",1734352014445,20.0,214.35,214.26,1.5112]
["bitfinex","SOLUSD",1734352015442,20.0,214.35,214.26,10.69066519]
["bitfinex","SOLUSD",1734352015948,20.0,214.35,214.26,15.87241866]
["bitfinex","SOLUSD",1734352016158,20.0,214.35,214.28,14.36121866]
["bitfinex","SOLUSD",1734352016339,20.0,214.39,214.28,14.36121866]
["bitfinex","SOLUSD",1734352016660,20.0,214.37,214.28,14.36121866]
["bitfinex","SOLUSD",1734352017120,20.0,214.39,214.28,14.36121866]
["bitfinex","SOLUSD",1734352017323,20.0,214.39,214.29,14.36121866]
["bitfinex","SOLUSD",1734352017519,7.06548611,214.48,214.3,14.36121866]
["bitfinex","SOLUSD",1734352017746,1.90284861,214.48,214.35,20.45081866]
["bitfinex","SOLUSD",1734352017929,1.6151,214.5,214.35,20.45081866]
["bitfinex","SOLUSD",1734352018550,3.45365112,214.5,214.36,1.5655]
["bitfinex","SOLUSD",1734352019061,23.776884,214.49,214.36,1.5655]
["bitfinex","SOLUSD",1734352020649,23.776884,214.45,214.36,1.5655]
["bitfinex","SOLUSD",1734352021045,20.0,214.42,214.36,1.5655]
["bitfinex","SOLUSD",1734352024765,20.0,214.42,214.35,6.0896]
["bitfinex","SOLUSD",1734352024940,1.83855112,214.5,214.37,14.36121866]
["bitfinex","SOLUSD",1734352025137,9.07628197,214.54,214.38,15.06071508]
["bitfinex","SOLUSD",1734352025358,10.99676288,214.54,214.38,15.06071508]
["bitfinex","SOLUSD",1734352026457,43.776884,214.5,214.38,15.06071508]
["bitfinex","SOLUSD",1734352026658,20.0,214.47,214.39,14.36121866]
["bitfinex","SOLUSD",1734352026867,20.0,214.47,214.41,1.6019]
["bitfinex","SOLUSD",1734352027788,4.72706288,214.54,214.42,14.36121866]
["bitfinex","SOLUSD",1734352027944,2.80658197,214.54,214.43,20.69341866]
["bitfinex","SOLUSD",1734352029455,23.776884,214.53,214.43,6.3322]
["bitfinex","SOLUSD",1734352030648,20.0,214.5,214.43,6.3322]
["bitfinex","SOLUSD",1734352031374,20.0,214.5,214.43,20.69341866]
["bitfinex","SOLUSD",1734352032158,23.776884,214.53,214.47,14.36121866]
["bitfinex","SOLUSD",1734352032159,20.0,214.53,214.47,14.36121866]
["bitfinex","SOLUSD",1734352032376,20.0,214.53,214.49,1.5521]
["bitfinex","SOLUSD",1734352032678,2.759911,214.61,214.5,14.36121866]
["bitfinex","SOLUSD",1734352032882,6.1399,214.65,214.51,6.4233]
["bitfinex","SOLUSD",1734352032883,6.40320824,214.65,214.51,6.4233]
["bitfinex","SOLUSD",1734352033176,15.060407,214.63,214.52,14.36121866]
["bitfinex","SOLUSD",1734352033386,6.40320824,214.65,214.52,14.36121866]
["bitfinex","SOLUSD",1734352033387,8.31477337,214.65,214.52,14.36121866]
["bitfinex","SOLUSD",1734352033549,14.361219,214.64,214.52,14.36121866]
["bitfinex","SOLUSD",1734352034158,14.361219,214.64,214.53,14.36121866]
["bitfinex","SOLUSD",1734352034352,14.361219,214.64,214.52,0.69904262]
["bitfinex","SOLUSD",1734352034353,11.05578924,214.65,214.54,14.36121866]
["bitfinex","SOLUSD",1734352034564,9.14422411,214.65,214.54,14.36121866]
["bitfinex","SOLUSD",1734352034760,20.0,214.62,214.54,14.36121866]
["bitfinex","SOLUSD",1734352034964,20.0,214.63,214.55,14.36121866]
["bitfinex","SOLUSD",1734352035765,20.0,214.63,214.54,14.36121866]
["bitfinex","SOLUSD",1734352036949,20.0,214.63,214.56,14.36121866]
["bitfinex","SOLUSD",1734352037169,20.0,214.67,214.57,14.36121866]
["bitfinex","SOLUSD",1734352037356,6.40320824,214.7,214.55,14.36121866]
["bitfinex","SOLUSD",1734352037564,14.361219,214.68,214.55,14.36121866]
["bitfinex","SOLUSD",1734352037981,20.76442724,214.68,214.55,14.36121866]
["bitfinex","SOLUSD",1734352038350,23.776884,214.67,214.55,14.36121866]
["bitfinex","SOLUSD",1734352039753,20.0,214.64,214.55,14.36121866]
["bitfinex","SOLUSD",1734352041465,20.0,214.64,214.54,15.0602086]
["bitfinex","SOLUSD",1734352042181,20.0,214.64,214.53,1.5893]
["bitfinex","SOLUSD",1734352042182,20.0,214.6,214.53,1.5893]
["bitfinex","SOLUSD",1734352042702,23.776884,214.59,214.53,1.5893]
["bitfinex","SOLUSD",1734352044557,23.776884,214.59,214.51,6.4233]
["bitfinex","SOLUSD",1734352046404,20.0,214.52,214.46,6.3235]
["bitfinex","SOLUSD",1734352048171,20.0,214.54,214.46,6.3235]
["bitfinex","SOLUSD",1734352049627,6.40320824,214.58,214.47,15.06045268]
["bitfinex","SOLUSD",1734352050302,1.91754822,214.63,214.49,14.36121866]
["bitfinex","SOLUSD",1734352050467,12.90240824,214.64,214.5,15.06027322]
["bitfinex","SOLUSD",1734352050782,12.90240824,214.64,214.46,6.3235]
["bitfinex","SOLUSD",1734352050783,6.40320824,214.63,214.48,14.36121866]
["bitfinex","SOLUSD",1734352050987,6.40320824,214.63,214.49,0.69911254]
["bitfinex","SOLUSD",1734352051575,6.40320824,214.63,214.49,15.0603312]
["bitfinex","SOLUSD",1734352052098,6.40320824,214.63,214.51,14.36121866]
["bitfinex","SOLUSD",1734352052399,6.40320824,214.63,214.52,15.99541866]
["bitfinex","SOLUSD",1734352052766,6.40320824,214.63,214.53,14.36121866]
["bitfinex","SOLUSD",1734352053002,6.40320824,214.63,214.53,15.06019819]
["bitfinex","SOLUSD",1734352053163,2.81566615,214.67,214.55,14.36121866]
["bitfinex","SOLUSD",1734352053361,20.0,214.65,214.54,20.40281866]
["bitfinex","SOLUSD",1734352053897,20.0,214.61,214.54,6.0416]
["bitfinex","SOLUSD",1734352054197,6.40320824,214.6,214.54,6.0416]
["bitfinex","SOLUSD",1734352054399,20.0,214.61,214.54,6.0416]
["bitfinex","SOLUSD",1734352054897,20.0,214.63,214.54,6.0416]
["bitfinex","SOLUSD",1734352055103,20.0,214.65,214.56,14.36121866]
["bitfinex","SOLUSD",1734352055397,16.2275723,214.68,214.56,14.36121866]
["bitfinex","SOLUSD",1734352055565,1.91446773,214.71,214.56,14.36121866]
["bitfinex","SOLUSD",1734352055767,14.361218,214.69,214.57,14.36121866]
["bitfinex","SOLUSD",1734352055968,14.361218,214.69,214.58,14.36121866]
["bitfinex","SOLUSD",1734352056191,2.85126714,214.71,214.58,14.36121866]
["bitfinex","SOLUSD",1734352057000,14.361219,214.7,214.58,14.36121866]
["bitfinex","SOLUSD",1734352057195,2.85126714,214.71,214.59,0.69876554]
["bitfinex","SOLUSD",1734352057365,17.21248614,214.71,214.59,0.69876554]
["bitfinex","SOLUSD",1734352058089,20.0,214.68,214.59,15.0599842]
["bitfinex","SOLUSD",1734352059207,20.0,214.68,214.55,0.69876502]
["bitfinex","SOLUSD",1734352059509,20.0,214.68,214.57,14.36121866]
["bitfinex","SOLUSD",1734352060273,20.0,214.64,214.55,0.69876502]
["bitfinex","SOLUSD",1734352062528,20.0,214.64,214.54,6.0416]
["bitfinex","SOLUSD",1734352063908,20.0,214.64,214.54,20.40281866]
["bitfinex","SOLUSD",1734352064415,20.0,214.64,214.55,0.69894671]
["bitfinex","SOLUSD",1734352064813,20.0,214.64,214.56,14.36121866]
["bitfinex","SOLUSD",1734352065427,20.0,214.64,214.55,0.69894671]
["bitfinex","SOLUSD",1734352066132,20.0,214.64,214.55,15.06016537]
["bitfinex","SOLUSD",1734352067927,20.0,214.64,214.55,0.69894671]
["bitfinex","SOLUSD",1734352070423,20.0,214.68,214.56,14.36121866]
["bitfinex","SOLUSD",1734352070731,14.361219,214.71,214.58,14.36121866]
["bitfinex","SOLUSD",1734352071023,14.361219,214.71,214.57,0.69882868]
["bitfinex","SOLUSD",1734352071024,14.361219,214.71,214.59,15.05998302]
["bitfinex","SOLUSD",1734352071227,14.361219,214.71,214.6,14.36121866]
["bitfinex","SOLUSD",1734352071402,14.361219,214.71,214.54,142.7416]
["bitfinex","SOLUSD",1734352071403,14.361219,214.71,214.62,14.36121866]
["bitfinex","SOLUSD",1734352071719,14.62374493,214.76,214.61,1.6561]
["bitfinex","SOLUSD",1734352072016,17.48062026,214.75,214.61,16.71610142]
["bitfinex","SOLUSD",1734352072595,23.776884,214.74,214.61,16.71610142]
["bitfinex","SOLUSD",1734352073107,20.0,214.71,214.61,16.71610142]
["bitfinex","SOLUSD",1734352073551,14.623745,214.75,214.61,16.71610142]
["bitfinex","SOLUSD",1734352073552,20.0,214.72,214.61,16.71610142]
["bitfinex","SOLUSD",1734352074109,14.623745,214.75,214.65,14.36121866]
["bitfinex","SOLUSD",1734352074414,1.83809632,214.76,214.63,15.0597959]
["bitfinex","SOLUSD",1734352074755,14.361219,214.75,214.63,15.0597959]
["bitfinex","SOLUSD",1734352077323,14.361219,214.75,214.64,14.36121866]
["bitfinex","SOLUSD",1734352078340,14.361219,214.75,214.63,15.0597959]
["bitfinex","SOLUSD",1734352079127,14.361219,214.75,214.63,0.69857724]
["bitfinex","SOLUSD",1734352079335,20.0,214.72,214.63,0.69857724]
["bitfinex","SOLUSD",1734352080260,20.0,214.72,214.62,6.2096]
["bitfinex","SOLUSD",1734352080412,23.776884,214.71,214.61,1.6561]
["bitfinex","SOLUSD",1734352080754,20.0,214.68,214.57,6.1565]
["bitfinex","SOLUSD",1734352081061,20.0,214.68,214.57,6.85535971]
["bitfinex","SOLUSD",1734352081766,20.0,214.68,214.57,21.21657837]
["bitfinex","SOLUSD",1734352083468,20.0,214.68,214.57,6.85535971]
["bitfinex","SOLUSD",1734352088540,20.0,214.68,214.58,14.36121866]
["bitfinex","SOLUSD",1734352088864,20.0,214.68,214.57,6.85535971]
["bitfinex","SOLUSD",1734352088865,1.637,214.72,214.6,14.36121866]
["bitfinex","SOLUSD",1734352089158,1.637,214.72,214.61,0.69866445]
["bitfinex","SOLUSD",1734352089572,1.8745795,214.74,214.61,0.69866445]
["bitfinex","SOLUSD",1734352089861,14.361219,214.75,214.61,0.69866445]
["bitfinex","SOLUSD",1734352090443,14.361219,214.75,214.58,15.05986965]
["bitfinex","SOLUSD",1734352090629,14.361219,214.75,214.59,14.36121866]
["bitfinex","SOLUSD",1734352090835,20.0,214.71,214.6,15.05993485]
["bitfinex","SOLUSD",1734352091863,14.361219,214.75,214.64,14.36121866]
["bitfinex","SOLUSD",1734352092068,1.5179,214.77,214.65,2.24196412]
["bitfinex","SOLUSD",1734352092365,6.28324861,214.82,214.66,20.42881866]
["bitfinex","SOLUSD",1734352092571,14.361219,214.77,214.67,15.05969144]
["bitfinex","SOLUSD",1734352092865,6.28324861,214.82,214.67,0.69847278]
["bitfinex","SOLUSD",1734352093067,14.361219,214.81,214.67,0.69847278]
["bitfinex","SOLUSD",1734352093651,20.0,214.77,214.67,0.69847278]
["bitfinex","SOLUSD",1734352094344,20.0,214.78,214.67,15.05969144]
["bitfinex","SOLUSD",1734352095151,20.0,214.78,214.67,0.69847278]
["bitfinex","SOLUSD",1734352095360,20.0,214.78,214.66,6.0676]
["bitfinex","SOLUSD",1734352095566,20.0,214.78,214.67,0.69853115]
["bitfinex","SOLUSD",1734352100680,23.776884,214.77,214.67,0.69853115]
["bitfinex","SOLUSD",1734352100886,20.0,214.7,214.65,1.4434]
["bitfinex","SOLUSD",1734352101045,20.0,214.7,214.61,6.4158]
["bitfinex","SOLUSD",1734352102343,20.0,214.75,214.64,14.36121866]
["bitfinex","SOLUSD",1734352102547,20.0,214.75,214.65,15.05985811]
["bitfinex","SOLUSD",1734352103089,1.84095202,214.78,214.65,15.05985811]
["bitfinex","SOLUSD",1734352103090,20.0,214.74,214.66,14.36121866]
["bitfinex","SOLUSD",1734352103245,20.0,214.74,214.67,0.69853775]
["bitfinex","SOLUSD",1734352103848,14.361219,214.81,214.68,1.5203]
["bitfinex","SOLUSD",1734352104072,16.26150223,214.81,214.68,1.5203]
["bitfinex","SOLUSD",1734352104286,16.26150223,214.81,214.68,15.88151866]
["bitfinex","SOLUSD",1734352104586,16.26150223,214.81,214.68,16.58000046]
["bitfinex","SOLUSD",1734352104953,16.26150223,214.81,214.69,6.6377]
["bitfinex","SOLUSD",1734352105353,16.26150223,214.81,214.69,21.69736013]
["bitfinex","SOLUSD",1734352105558,16.26150223,214.81,214.69,7.33614147]
["bitfinex","SOLUSD",1734352105767,16.26150223,214.81,214.69,21.69736013]
["bitfinex","SOLUSD",1734352106579,20.0,214.78,214.69,21.69736013]
["bitfinex","SOLUSD",1734352107388,20.0,214.78,214.69,6.6377]
["bitfinex","SOLUSD",1734352107549,20.0,214.74,214.68,1.5203]
["bitfinex","SOLUSD",1734352107752,20.0,214.7,214.64,6.509]
["bitfinex","SOLUSD",1734352111696,6.3546,214.79,214.64,6.509]
["bitfinex","SOLUSD",1734352111697,23.776884,214.75,214.64,6.509]
["bitfinex","SOLUSD",1734352112004,20.0,214.72,214.64,6.509]
["bitfinex","SOLUSD",1734352113994,20.0,214.72,214.64,6.646582]
["bitfinex","SOLUSD",1734352118694,15.059937,214.71,214.64,6.646582]
["bitfinex","SOLUSD",1734352120993,20.0,214.68,214.64,6.646582]
["bitfinex","SOLUSD",1734352122506,20.0,214.68,214.64,0.137582]
["bitfinex","SOLUSD",1734352124489,20.0,214.72,214.64,0.137582]
["bitfinex","SOLUSD",1734352124772,20.0,214.71,214.64,0.137582]
["bitfinex","SOLUSD",1734352125599,33.59812069,214.75,214.64,0.137582]
["bitfinex","SOLUSD",1734352125600,20.0,214.72,214.64,0.137582]
["bitfinex","SOLUSD",1734352127987,23.776884,214.71,214.64,0.137582]
["bitfinex","SOLUSD",1734352128180,20.0,214.68,214.64,0.137582]
["bitfinex","SOLUSD",1734352130082,20.0,214.7,214.64,0.137582]
["bitfinex","SOLUSD",1734352130619,24.64624861,214.72,214.64,0.137582]
["bitfinex","SOLUSD",1734352133388,7.22653139,214.8,214.71,30.28417568]
["bitfinex","SOLUSD",1734352133601,64.20765679,214.87,214.71,30.28417568]
["bitfinex","SOLUSD",1734352133602,7.22653139,214.98,214.83,43.776884]
["bitfinex","SOLUSD",1734352133923,2.40294546,214.95,214.9,14.32178784]
["bitfinex","SOLUSD",1734352134131,0.5616141,214.95,214.87,14.32178784]
["bitfinex","SOLUSD",1734352134328,0.5616141,214.95,214.88,0.6979315]
["bitfinex","SOLUSD",1734352134524,0.5616141,214.95,214.84,0.69793944]
["bitfinex","SOLUSD",1734352134525,5.90084511,214.94,214.84,0.69793944]
["bitfinex","SOLUSD",1734352134702,12.7417318,214.94,214.84,0.69793944]
["bitfinex","SOLUSD",1734352135327,12.7417318,214.94,214.84,15.01972728]
["bitfinex","SOLUSD",1734352135526,0.5616141,214.95,214.84,15.01972728]
["bitfinex","SOLUSD",1734352135898,0.5616141,214.95,214.85,14.32178784]
["bitfinex","SOLUSD",1734352136228,0.5616141,214.95,214.86,0.69792683]
["bitfinex","SOLUSD",1734352137496,0.5616141,214.95,214.84,0.69799871]
["bitfinex","SOLUSD",1734352140228,0.5616141,214.95,214.85,0.69798704]
["bitfinex","SOLUSD",1734352141103,0.5616141,214.95,214.86,0.69797053]
["bitfinex","SOLUSD",1734352141304,4.59287665,215.01,214.86,0.69797053]
["bitfinex","SOLUSD",1734352141305,20.0,215.0,214.86,0.69797053]
["bitfinex","SOLUSD",1734352141617,23.776884,214.99,214.86,0.69797053]
["bitfinex","SOLUSD",1734352142013,23.776884,214.99,214.84,0.6979748]
["bitfinex","SOLUSD",1734352143702,20.0,214.96,214.84,0.6979748]
["bitfinex","SOLUSD",1734352143906,23.776884,214.95,214.82,0.69804398]
["bitfinex","SOLUSD",1734352144106,20.0,214.92,214.82,0.69804398]
["bitfinex","SOLUSD",1734352145046,20.0,214.92,214.8,15.01985514]
["bitfinex","SOLUSD",1734352147215,20.0,214.92,214.8,0.6980673]
["bitfinex","SOLUSD",1734352147611,20.0,214.92,214.8,15.01985514]
["bitfinex","SOLUSD",1734352148209,20.0,214.92,214.8,0.6980673]
["bitfinex","SOLUSD",1734352150619,43.776884,214.91,214.74,6.2647]
["bitfinex","SOLUSD",1734352150938,43.776884,214.91,214.75,0.69823757]
["bitfinex","SOLUSD",1734352151439,20.0,214.91,214.78,14.32178784]
["bitfinex","SOLUSD",1734352151734,20.0,214.91,214.79,0.69812119]
["bitfinex","SOLUSD",1734352152364,20.0,214.91,214.77,14.32178784]
["bitfinex","SOLUSD",1734352152365,20.0,214.91,214.77,15.01994264]
["bitfinex","SOLUSD",1734352152832,20.0,214.91,214.77,0.6981548]
["bitfinex","SOLUSD",1734352157169,20.0,214.87,214.75,0.69816117]
["bitfinex","SOLUSD",1734352158136,20.0,214.83,214.71,1.5142]
["bitfinex","SOLUSD",1734352158626,21.5517,214.83,214.71,1.5142]
["bitfinex","SOLUSD",1734352158832,21.5517,214.83,214.72,0.69838653]
["bitfinex","SOLUSD",1734352159460,20.0,214.81,214.69,6.5587]
["bitfinex","SOLUSD",1734352160241,20.0,214.81,214.66,1.6073]
["bitfinex","SOLUSD",1734352160449,20.0,214.81,214.67,0.69854303]
["bitfinex","SOLUSD",1734352160830,20.0,214.81,214.67,9.84971129]
["bitfinex","SOLUSD",1734352161034,20.0,214.81,214.69,9.15116826]
["bitfinex","SOLUSD",1734352161245,20.0,214.81,214.7,0.69839276]
["bitfinex","SOLUSD",1734352161458,20.0,214.81,214.7,9.84956102]
["bitfinex","SOLUSD",1734352161640,1.5517,214.83,214.74,9.15116826]
["bitfinex","SOLUSD",1734352161829,1.5517,214.83,214.75,9.84944226]
["bitfinex","SOLUSD",1734352162162,6.4088,214.89,214.77,14.29302488]
["bitfinex","SOLUSD",1734352162163,7.987,214.89,214.77,14.29302488]
["bitfinex","SOLUSD",1734352162332,7.987,214.89,214.78,0.69816067]
["bitfinex","SOLUSD",1734352163370,20.0,214.86,214.78,0.69816067]
["bitfinex","SOLUSD",1734352163948,20.0,214.86,214.76,14.29302488]
["bitfinex","SOLUSD",1734352164170,20.0,214.86,214.75,38.06990888]
["bitfinex","SOLUSD",1734352164451,20.0,214.86,214.76,14.99128271]
["bitfinex","SOLUSD",1734352166378,20.0,214.86,214.77,14.29302488]
["bitfinex","SOLUSD",1734352166539,20.0,214.86,214.78,14.99119438]
["bitfinex","SOLUSD",1734352166737,1.5782,214.89,214.79,14.29302488]
["bitfinex","SOLUSD",1734352167049,1.5782,214.89,214.8,0.69810736]
["bitfinex","SOLUSD",1734352167746,1.5782,214.89,214.79,0.69813908]
["bitfinex","SOLUSD",1734352169049,1.5782,214.89,214.79,14.99116396]
["bitfinex","SOLUSD",1734352173942,1.5782,214.89,214.8,38.06990888]
["bitfinex","SOLUSD",1734352174162,7.9892,214.94,214.84,23.776884]
["bitfinex","SOLUSD",1734352174466,1.6169,214.94,214.84,23.776884]
["bitfinex","SOLUSD",1734352174645,1.6169,214.94,214.85,0.6979255]
["bitfinex","SOLUSD",1734352184745,1.6169,214.94,214.83,0.69796904]
["bitfinex","SOLUSD",1734352185866,1.6169,214.94,214.82,0.69804291]
["bitfinex","SOLUSD",1734352186772,1.6169,214.94,214.83,0.69802084]
["bitfinex","SOLUSD",1734352187259,1.6169,214.94,214.84,23.776884]
["bitfinex","SOLUSD",1734352187479,1.6169,214.94,214.85,0.69793457]
["bitfinex","SOLUSD",1734352190447,1.6169,214.94,214.87,9.14201192]
["bitfinex","SOLUSD",1734352190651,7.22653139,215.06,214.88,24.47467974]
["bitfinex","SOLUSD",1734352190652,7.5133,214.99,214.88,24.47467974]
["bitfinex","SOLUSD",1734352190848,7.5133,214.99,214.88,33.61669166]
["bitfinex","SOLUSD",1734352191051,7.0133,214.99,214.88,33.61669166]
["bitfinex","SOLUSD",1734352191363,1.5014,214.99,214.9,23.776884]
["bitfinex","SOLUSD",1734352191548,1.5014,214.99,214.91,0.69773086]
["bitfinex","SOLUSD",1734352195250,1.5014,214.99,214.89,23.776884]
["bitfinex","SOLUSD",1734352195451,1.5014,214.99,214.9,0.69777118]
["bitfinex","SOLUSD",1734352199478,1.5014,214.99,214.88,0.69778595]
["bitfinex","SOLUSD",1734352201090,1.5014,214.99,214.89,0.69783484]
["bitfinex","SOLUSD",1734352201583,1.5014,214.99,214.86,0.6978309]
["bitfinex","SOLUSD",1734352201984,20.0,214.95,214.83,0.69796648]
["bitfinex","SOLUSD",1734352202566,7.7274,214.94,214.81,0.69802534]
["bitfinex","SOLUSD",1734352203093,15.34,214.91,214.81,0.69802534]
["bitfinex","SOLUSD",1734352203661,15.34,214.91,214.79,0.69808404]
["bitfinex","SOLUSD",1734352204457,1.5156,214.9,214.73,136.7]
["bitfinex","SOLUSD",1734352204662,1.5156,214.9,214.74,0.6982203]
["bitfinex","SOLUSD",1734352204967,6.1599,214.88,214.74,0.6982203]
["bitfinex","SOLUSD",1734352205155,20.0,214.84,214.74,0.6982203]
["bitfinex","SOLUSD",1734352205500,1.6233,214.83,214.69,147.46191192]
["bitfinex","SOLUSD",1734352205661,1.6233,214.83,214.7,0.69837314]
["bitfinex","SOLUSD",1734352207167,1.6233,214.83,214.71,23.776884]
["bitfinex","SOLUSD",1734352207369,1.6233,214.83,214.72,0.69837438]
["bitfinex","SOLUSD",1734352208592,1.6233,214.83,214.7,0.69841602]
["bitfinex","SOLUSD",1734352210096,20.0,214.79,214.59,140.1886815]
["bitfinex","SOLUSD",1734352210298,23.776884,214.78,214.6,9.84062338]
["bitfinex","SOLUSD",1734352210471,20.0,214.75,214.6,0.69861146]
["bitfinex","SOLUSD",1734352210791,20.0,214.75,214.65,9.14201192]
["bitfinex","SOLUSD",1734352211091,1.6438,214.77,214.66,0.69850807]
["bitfinex","SOLUSD",1734352211479,1.6438,214.77,214.68,9.14201192]
["bitfinex","SOLUSD",1734352211799,1.6438,214.77,214.65,136.7]
["bitfinex","SOLUSD",1734352211800,1.6438,214.77,214.69,9.84044739]
["bitfinex","SOLUSD",1734352214284,1.6438,214.77,214.69,0.69843547]
["bitfinex","SOLUSD",1734352214475,1.6438,214.77,214.69,9.84044739]
["bitfinex","SOLUSD",1734352214670,1.6438,214.77,214.7,9.14201192]
["bitfinex","SOLUSD",1734352214869,1.6438,214.77,214.71,0.69838591]
["bitfinex","SOLUSD",1734352215299,1.6438,214.77,214.67,23.776884]
["bitfinex","SOLUSD",1734352215488,1.6438,214.77,214.68,0.69848041]
["bitfinex","SOLUSD",1734352216798,1.6438,214.77,214.69,9.14201192]
["bitfinex","SOLUSD",1734352217005,1.6438,214.77,214.71,23.776884]
["bitfinex","SOLUSD",1734352217220,18.608786,214.81,214.72,9.84030897]
["bitfinex","SOLUSD",1734352217574,8.074,214.82,214.72,9.84030897]
["bitfinex","SOLUSD",1734352218696,20.0,214.79,214.7,0.69833258]
["bitfinex","SOLUSD",1734352220606,20.0,214.79,214.7,9.8403445]
["bitfinex","SOLUSD",1734352220806,20.0,214.79,214.71,32.91889592]
["bitfinex","SOLUSD",1734352221019,8.074,214.82,214.72,0.69828417]
["bitfinex","SOLUSD",1734352224214,8.074,214.82,214.7,0.69831992]
["bitfinex","SOLUSD",1734352225510,8.074,214.82,214.69,23.776884]
["bitfinex","SOLUSD",1734352225819,8.074,214.82,214.7,0.6984353]
["bitfinex","SOLUSD",1734352227784,8.074,214.82,214.69,32.91889592]
["bitfinex","SOLUSD",1734352227785,20.0,214.79,214.67,0.69841354]
["bitfinex","SOLUSD",1734352228429,20.0,214.79,214.67,9.84042546]
["bitfinex","SOLUSD",1734352228632,20.0,214.79,214.67,0.69841354]
["bitfinex","SOLUSD",1734352228923,20.0,214.79,214.68,0.69850218]
["bitfinex","SOLUSD",1734352230195,20.0,214.79,214.69,32.91889592]
["bitfinex","SOLUSD",1734352230400,20.0,214.79,214.7,9.84041365]
["bitfinex","SOLUSD",1734352230603,8.074,214.82,214.72,9.14201192]
["bitfinex","SOLUSD",1734352230783,8.074,214.82,214.73,9.84029112]
["bitfinex","SOLUSD",1734352230989,1.5343,214.82,214.74,9.14201192]
["bitfinex","SOLUSD",1734352231213,6.2769,214.88,214.77,32.91889592]
["bitfinex","SOLUSD",1734352231417,1.6661,214.87,214.78,0.69811458]
["bitfinex","SOLUSD",1734352234242,1.6661,214.87,214.75,0.69814349]
["bitfinex","SOLUSD",1734352234243,20.0,214.85,214.75,0.69814349]
["bitfinex","SOLUSD",1734352235966,1.6661,214.87,214.76,23.776884]
["bitfinex","SOLUSD",1734352236153,1.6661,214.87,214.77,0.69813692]
["bitfinex","SOLUSD",1734352237648,1.6661,214.87,214.77,9.84014884]
["bitfinex","SOLUSD",1734352239457,1.6661,214.87,214.77,0.69813692]
["bitfinex","SOLUSD",1734352239970,1.6661,214.87,214.78,23.776884]
["bitfinex","SOLUSD",1734352240170,1.6661,214.87,214.8,23.776884]
["bitfinex","SOLUSD",1734352240359,1.6661,214.87,214.81,0.69805084]
["bitfinex","SOLUSD",1734352241165,7.6669,214.93,214.82,32.91889592]
["bitfinex","SOLUSD",1734352241453,7.6669,214.93,214.83,0.69793651]
["bitfinex","SOLUSD",1734352241867,1.5572,214.93,214.84,23.776884]
["bitfinex","SOLUSD",1734352242056,1.5572,214.93,214.85,0.69789269]
["bitfinex","SOLUSD",1734352244162,1.5572,214.93,214.86,23.776884]
["bitfinex","SOLUSD",1734352244355,20.0,214.95,214.87,0.69783832]
["bitfinex","SOLUSD",1734352245758,21.5072,214.98,214.88,23.776884]
["bitfinex","SOLUSD",1734352246070,21.5072,214.98,214.89,0.6977677]
["bitfinex","SOLUSD",1734352254259,18.594206,215.01,214.91,20.0]
["bitfinex","SOLUSD",1734352254575,1.5439,215.1,214.97,23.776884]
["bitfinex","SOLUSD",1734352254749,1.5439,215.1,214.98,0.69747647]
["bitfinex","SOLUSD",1734352256084,1.5439,215.1,214.99,32.91889592]
["bitfinex","SOLUSD",1734352256368,21.5439,215.1,215.0,0.6974009]
["bitfinex","SOLUSD",1734352259343,1.5439,215.1,215.0,0.6974009]
["bitfinex","SOLUSD",1734352261367,1.5898,215.15,215.03,32.91889592]
["bitfinex","SOLUSD",1734352261574,1.5898,215.15,215.05,23.776884]
["bitfinex","SOLUSD",1734352261753,1.5898,215.15,215.06,0.69720559]
["bitfinex","SOLUSD",1734352263081,1.5898,215.15,215.04,0.69725638]
["bitfinex","SOLUSD",1734352264246,1.5898,215.15,215.03,0.69737894]
["bitfinex","SOLUSD",1734352266450,1.5898,215.15,214.99,6.3274]
["bitfinex","SOLUSD",1734352266660,1.5898,215.15,215.0,0.69746565]
["bitfinex","SOLUSD",1734352267667,1.5898,215.15,214.98,0.6974458]
["bitfinex","SOLUSD",1734352267964,1.5898,215.15,214.99,23.776884]
["bitfinex","SOLUSD",1734352268166,1.5898,215.15,215.0,0.69744705]
["bitfinex","SOLUSD",1734352268981,23.776884,215.14,214.98,0.69746276]
["bitfinex","SOLUSD",1734352269167,1.5617,215.08,214.95,0.6975979]
["bitfinex","SOLUSD",1734352270787,1.5617,215.08,214.97,9.14201192]
["bitfinex","SOLUSD",1734352270962,1.5617,215.08,214.99,23.776884]
["bitfinex","SOLUSD",1734352271162,1.5617,215.08,215.01,9.14201192]
["bitfinex","SOLUSD",1734352271363,7.8008,215.13,215.02,0.69735893]
["bitfinex","SOLUSD",1734352272565,20.0,215.1,215.02,0.69735893]
["bitfinex","SOLUSD",1734352272776,20.0,215.1,215.0,0.69742883]
["bitfinex","SOLUSD",1734352272986,20.0,215.1,215.0,9.83944075]
["bitfinex","SOLUSD",1734352273301,20.0,215.1,215.01,9.14201192]
["bitfinex","SOLUSD",1734352273502,20.0,215.1,215.02,0.69736663]
["bitfinex","SOLUSD",1734352273685,7.8008,215.13,215.02,0.69736663]
["bitfinex","SOLUSD",1734352274967,1.5399,215.13,215.02,0.69736663]
["bitfinex","SOLUSD",1734352275489,1.5399,215.13,215.03,14.25990499]
["bitfinex","SOLUSD",1734352275705,1.5399,215.13,215.05,14.25990499]
["bitfinex","SOLUSD",1734352275872,0.5616141,215.17,215.06,38.7339643]
["bitfinex","SOLUSD",1734352276606,0.5616141,215.17,215.06,24.47405931]
["bitfinex","SOLUSD",1734352277094,0.5616141,215.17,215.06,0.69717531]
["bitfinex","SOLUSD",1734352277282,0.5616141,215.17,215.04,0.6972904]
["bitfinex","SOLUSD",1734352277607,20.5616141,215.17,215.04,0.6972904]
["bitfinex","SOLUSD",1734352278094,20.5616141,215.17,215.05,23.776884]
["bitfinex","SOLUSD",1734352278297,20.5616141,215.17,215.06,0.69724213]
["bitfinex","SOLUSD",1734352278677,0.5616141,215.17,215.07,14.25990499]
["bitfinex","SOLUSD",1734352278885,0.5616141,215.17,215.08,0.69718782]
["bitfinex","SOLUSD",1734352279211,0.5616141,215.17,215.09,23.776884]
["bitfinex","SOLUSD",1734352279409,0.5616141,215.17,215.1,0.69709466]
["bitfinex","SOLUSD",1734352279584,0.5616141,215.17,215.11,23.776884]
["bitfinex","SOLUSD",1734352279789,0.5616141,215.17,215.12,0.69704112]
["bitfinex","SOLUSD",1734352279984,0.5616141,215.17,215.1,23.776884]
["bitfinex","SOLUSD",1734352280185,0.5616141,215.17,215.11,0.69710561]
["bitfinex","SOLUSD",1734352283580,0.5616141,215.17,215.09,23.776884]
["bitfinex","SOLUSD",1734352283899,0.5616141,215.17,215.1,0.69715872]
["bitfinex","SOLUSD",1734352285589,0.5616141,215.17,215.11,0.69715329]
["bitfinex","SOLUSD",1734352285768,0.5616141,215.17,215.07,14.25990499]
["bitfinex","SOLUSD",1734352285769,0.5616141,215.17,215.08,0.69714839]
["bitfinex","SOLUSD",1734352285973,0.5616141,215.17,215.1,14.25990499]
["bitfinex","SOLUSD",1734352286173,0.5616141,215.17,215.12,6.04]
["bitfinex","SOLUSD",1734352286402,0.5616141,215.17,215.13,0.69699047]
["bitfinex","SOLUSD",1734352286792,0.5616141,215.17,215.14,38.03678899]
["bitfinex","SOLUSD",1734352286984,0.5616141,215.17,215.15,0.69696348]
["bitfinex","SOLUSD",1734352288498,0.5616141,215.17,215.14,23.776884]
["bitfinex","SOLUSD",1734352288710,0.5616141,215.17,215.13,1.6522]
["bitfinex","SOLUSD",1734352288711,0.5616141,215.17,215.13,2.34920224]
["bitfinex","SOLUSD",1734352290495,0.5616141,215.17,215.14,23.776884]
["bitfinex","SOLUSD",1734352290696,0.5616141,215.17,215.15,0.69693828]
["bitfinex","SOLUSD",1734352294203,0.5616141,215.17,215.14,23.776884]
["bitfinex","SOLUSD",1734352294710,0.5616141,215.17,215.13,2.34919228]
["bitfinex","SOLUSD",1734352295988,0.5616141,215.17,215.14,23.776884]
["bitfinex","SOLUSD",1734352296206,0.5616141,215.17,215.15,0.69694251]
["bitfinex","SOLUSD",1734352300486,0.5616141,215.17,215.16,23.776884]
["bitfinex","SOLUSD",1734352301195,0.5616141,215.17,215.16,24.47377002]
["bitfinex","SOLUSD",1734352305987,0.5616141,215.17,215.16,38.73367501]
["bitfinex","SOLUSD",1734352306437,0.5616141,215.17,215.16,175.43367501]
["bitfinex","SOLUSD",1734352306603,0.5616141,215.17,215.16,174.73678899]
["bitfinex","SOLUSD",1734352312510,88.8796,215.42,215.16,174.73678899]
["bitfinex","SOLUSD",1734352312511,1.5038,215.39,215.25,20.0]
["bitfinex","SOLUSD",1734352312710,1.5038,215.39,215.27,23.776884]
["bitfinex","SOLUSD",1734352312937,1.5038,215.39,215.28,0.69651306]
["bitfinex","SOLUSD",1734352314936,1.5038,215.39,215.26,0.69656252]
["bitfinex","SOLUSD",1734352315234,1.5038,215.39,215.27,23.776884]
["bitfinex","SOLUSD",1734352315440,1.5038,215.39,215.28,0.69651035]
["bitfinex","SOLUSD",1734352317225,1.645,215.46,215.31,14.25990499]
["bitfinex","SOLUSD",1734352317577,1.645,215.46,215.35,23.776884]
["bitfinex","SOLUSD",1734352317837,1.645,215.46,215.33,23.776884]
["bitfinex","SOLUSD",1734352317838,1.645,215.46,215.36,0.69626078]
["bitfinex","SOLUSD",1734352318712,1.645,215.46,215.34,0.69629745]
["bitfinex","SOLUSD",1734352319119,21.645,215.46,215.34,0.69629745]
["bitfinex","SOLUSD",1734352319730,21.645,215.46,215.32,0.69633596]
["bitfinex","SOLUSD",1734352320656,21.645,215.46,215.29,6.0195]
["bitfinex","SOLUSD",1734352320657,21.645,215.46,215.31,23.776884]
["bitfinex","SOLUSD",1734352320826,21.6427,215.48,215.3,0.69642807]
["bitfinex","SOLUSD",1734352321151,21.6427,215.48,215.32,34.95633306]
["bitfinex","SOLUSD",1734352321552,21.6427,215.48,215.32,20.69642807]
["bitfinex","SOLUSD",1734352322029,21.6427,215.48,215.33,23.776884]
["bitfinex","SOLUSD",1734352322230,21.6427,215.48,215.34,0.6963436]
["bitfinex","SOLUSD",1734352323776,6.1459,215.43,215.32,0.69632603]
["bitfinex","SOLUSD",1734352324754,1.6585,215.39,215.3,0.69641352]
["bitfinex","SOLUSD",1734352327059,20.0,215.4,215.3,14.95631851]
["bitfinex","SOLUSD",1734352327261,6.1459,215.43,215.3,14.95631851]
["bitfinex","SOLUSD",1734352329456,6.1459,215.43,215.3,0.69641352]
["bitfinex","SOLUSD",1734352329844,6.1459,215.43,215.32,20.0]
["bitfinex","SOLUSD",1734352330049,6.1459,215.43,215.33,9.79653846]
["bitfinex","SOLUSD",1734352330246,6.1459,215.43,215.34,9.10014415]
["bitfinex","SOLUSD",1734352330439,6.1459,215.43,215.35,0.69631176]
["bitfinex","SOLUSD",1734352332066,1.6585,215.44,215.37,9.10014415]
["bitfinex","SOLUSD",1734352332269,1.6583,215.49,215.37,33.57319276]
["bitfinex","SOLUSD",1734352334375,1.6583,215.49,215.37,24.47304861]
["bitfinex","SOLUSD",1734352334543,1.6583,215.49,215.37,33.57319276]
["bitfinex","SOLUSD",1734352336079,1.6583,215.49,215.37,24.47304861]
["bitfinex","SOLUSD",1734352336240,1.6583,215.49,215.37,38.68385214]
["bitfinex","SOLUSD",1734352338145,1.6583,215.49,215.37,44.48775214]
["bitfinex","SOLUSD",1734352339154,1.6583,215.49,215.37,14.90696814]
["bitfinex","SOLUSD",1734352339359,0.5616141,215.6,215.37,14.90696814]
["bitfinex","SOLUSD",1734352339360,1.41e-05,215.38,215.37,14.90696814]
["bitfinex","SOLUSD",1734352339563,1.5856,215.56,215.4,20.0]
["bitfinex","SOLUSD",1734352339785,1.5856,215.56,215.41,0.69605964]
["bitfinex","SOLUSD",1734352339990,1.5856,215.56,215.41,20.69605964]
["bitfinex","SOLUSD",1734352340155,1.5856,215.56,215.41,34.90686317]
["bitfinex","SOLUSD",1734352340470,1.5856,215.56,215.42,23.776884]
["bitfinex","SOLUSD",1734352340667,1.5856,215.56,215.43,0.69602332]
["bitfinex","SOLUSD",1734352341649,20.0,215.52,215.4,0.69611077]
["bitfinex","SOLUSD",1734352341850,1.6147,215.51,215.4,0.69611077]
["bitfinex","SOLUSD",1734352342052,20.0,215.52,215.29,136.7]
["bitfinex","SOLUSD",1734352342053,21.6147,215.46,215.29,136.7]
["bitfinex","SOLUSD",1734352342660,21.6147,215.46,215.3,14.90725338]
["bitfinex","SOLUSD",1734352342861,21.6147,215.46,215.33,14.21080353]
["bitfinex","SOLUSD",1734352343060,21.6147,215.46,215.34,14.90711234]
["bitfinex","SOLUSD",1734352343651,21.6147,215.46,215.34,0.69630881]
["bitfinex","SOLUSD",1734352344050,21.6147,215.46,215.33,0.69633586]
["bitfinex","SOLUSD",1734352345071,21.6147,215.46,215.34,0.69636841]
["bitfinex","SOLUSD",1734352345464,21.6147,215.46,215.31,0.69639166]
["bitfinex","SOLUSD",1734352347189,6.3357,215.41,215.31,0.69639166]
["bitfinex","SOLUSD",1734352347387,1.6382,215.4,215.29,0.69647169]
["bitfinex","SOLUSD",1734352347619,20.0,215.38,215.29,0.69647169]
["bitfinex","SOLUSD",1734352347792,20.0,215.38,215.22,7.3855]
["bitfinex","SOLUSD",1734352347793,20.0,215.38,215.24,150.91080353]
["bitfinex","SOLUSD",1734352347971,20.0,215.38,215.25,0.69660903]
["bitfinex","SOLUSD",1734352351262,20.0,215.38,215.25,14.90741256]
["bitfinex","SOLUSD",1734352352215,20.0,215.38,215.25,0.69660903]
["bitfinex","SOLUSD",1734352352812,20.0,215.38,215.21,9.06555268]
["bitfinex","SOLUSD",1734352352813,1.5789,215.37,215.21,136.7]
["bitfinex","SOLUSD",1734352352978,20.0,215.33,215.22,0.69670002]
["bitfinex","SOLUSD",1734352353781,1.5789,215.32,215.21,136.7]
["bitfinex","SOLUSD",1734352354182,1.5789,215.32,215.16,150.91080353]
["bitfinex","SOLUSD",1734352354421,1.5789,215.32,215.17,0.69685487]
["bitfinex","SOLUSD",1734352354724,1.5789,215.32,215.17,14.9076584]
["bitfinex","SOLUSD",1734352355579,1.5789,215.32,215.17,0.69685487]
["bitfinex","SOLUSD",1734352355775,6.4666,215.31,215.17,0.69685487]
["bitfinex","SOLUSD",1734352355980,20.0,215.28,215.17,0.69685487]
["bitfinex","SOLUSD",1734352358114,1.6249,215.27,215.16,20.0]
["bitfinex","SOLUSD",1734352359642,1.6249,215.27,215.14,0.69696043]
["bitfinex","SOLUSD",1734352363109,1.6249,215.27,215.18,14.21080353]
["bitfinex","SOLUSD",1734352363325,1.6249,215.27,215.19,0.69680669]
["bitfinex","SOLUSD",1734352364052,1.6249,215.27,215.2,32.8873352]
["bitfinex","SOLUSD",1734352364333,1.6132,215.33,215.22,32.8873352]
["bitfinex","SOLUSD",1734352364547,1.6132,215.33,215.23,0.69665481]
["bitfinex","SOLUSD",1734352365607,21.6132,215.33,215.23,0.69665481]
["bitfinex","SOLUSD",1734352366120,1.6132,215.33,215.23,0.69665481]
["bitfinex","SOLUSD",1734352367461,1.6132,215.33,215.25,14.23095695]
["bitfinex","SOLUSD",1734352367660,1.6132,215.33,215.26,0.69653976]
["bitfinex","SOLUSD",1734352369871,1.6132,215.33,215.27,160.476884]
["bitfinex","SOLUSD",1734352370032,1.6132,215.33,215.28,0.69650932]
["bitfinex","SOLUSD",1734352371966,1.94002774,215.42,215.28,0.69650932]
["bitfinex","SOLUSD",1734352371967,1.5989,215.4,215.28,0.69650932]
["bitfinex","SOLUSD",1734352375473,1.5989,215.4,215.25,0.69661579]
["bitfinex","SOLUSD",1734352378681,1.94002774,215.42,215.25,0.69661579]
["bitfinex","SOLUSD",1734352378682,20.0,215.35,215.25,0.69661579]
["bitfinex","SOLUSD",1734352378994,20.0,215.35,215.23,0.69672365]
["bitfinex","SOLUSD",1734352380076,1.5447,215.34,215.22,136.7]
["bitfinex","SOLUSD",1734352381385,1.5447,215.34,215.23,0.69678508]
["bitfinex","SOLUSD",1734352384376,1.5447,215.34,215.19,0.69678125]
["bitfinex","SOLUSD",1734352384770,1.5447,215.34,215.2,20.0]
["bitfinex","SOLUSD",1734352384970,1.5447,215.34,215.21,0.69677515]
["bitfinex","SOLUSD",1734352388001,1.5447,215.34,215.22,23.776884]
["bitfinex","SOLUSD",1734352388211,1.5447,215.34,215.23,0.69667131]
["bitfinex","SOLUSD",1734352388573,1.5447,215.34,215.24,32.88714828]
["bitfinex","SOLUSD",1734352388777,1.5447,215.34,215.25,0.69657994]
["bitfinex","SOLUSD",1734352391001,1.5447,215.34,215.24,0.69673409]
["bitfinex","SOLUSD",1734352391220,1.5447,215.34,215.23,136.7]
["bitfinex","SOLUSD",1734352391809,1.5447,215.34,215.17,145.81026428]
["bitfinex","SOLUSD",1734352392104,23.776884,215.33,215.18,0.69681562]
["bitfinex","SOLUSD",1734352392801,23.776884,215.33,215.19,20.0]
["bitfinex","SOLUSD",1734352393010,1.5447,215.34,215.2,0.69683023]
["bitfinex","SOLUSD",1734352393225,1.5447,215.34,215.2,9.80709451]
["bitfinex","SOLUSD",1734352393394,1.5447,215.34,215.21,23.776884]
["bitfinex","SOLUSD",1734352393709,1.5447,215.34,215.22,0.69669283]
["bitfinex","SOLUSD",1734352394988,1.5447,215.34,215.23,23.776884]
["bitfinex","SOLUSD",1734352395315,1.5447,215.34,215.24,0.6966512]
["bitfinex","SOLUSD",1734352399493,1.5447,215.34,215.23,0.69675226]
["bitfinex","SOLUSD",1734352402021,1.5447,215.34,215.29,9.11026428]
["bitfinex","SOLUSD",1734352402195,1.648,215.39,215.32,9.11026428]
["bitfinex","SOLUSD",1734352402398,1.648,215.39,215.34,32.88714828]
["bitfinex","SOLUSD",1734352402594,1.648,215.39,215.35,0.69628151]
["bitfinex","SOLUSD",1734352402790,1.648,215.39,215.34,136.7]
["bitfinex","SOLUSD",1734352405216,1.648,215.39,215.35,0.696435]
["bitfinex","SOLUSD",1734352405716,1.5451,215.44,215.35,0.696435]
["bitfinex","SOLUSD",1734352406313,1.5451,215.44,215.34,0.69629574]
["bitfinex","SOLUSD",1734352406811,1.5451,215.44,215.34,14.91774237]
["bitfinex","SOLUSD",1734352407306,1.5451,215.44,215.34,0.69629574]
["bitfinex","SOLUSD",1734352408214,1.5451,215.44,215.34,14.91774237]
["bitfinex","SOLUSD",1734352408612,1.5451,215.44,215.3,14.22144663]
["bitfinex","SOLUSD",1734352408834,1.5451,215.44,215.31,0.69643392]
["bitfinex","SOLUSD",1734352410621,1.5451,215.44,215.33,14.22144663]
["bitfinex","SOLUSD",1734352410820,1.5451,215.44,215.33,14.9178294]
["bitfinex","SOLUSD",1734352411016,1.5451,215.44,215.34,37.99833063]
["bitfinex","SOLUSD",1734352411223,1.5451,215.44,215.35,0.69631318]
["bitfinex","SOLUSD",1734352411932,1.5451,215.44,215.31,20.0]
["bitfinex","SOLUSD",1734352412139,1.5451,215.44,215.32,0.69639693]
["bitfinex","SOLUSD",1734352412639,20.0,215.42,215.32,0.69639693]
["bitfinex","SOLUSD",1734352413234,20.0,215.42,215.3,37.99833063]
["bitfinex","SOLUSD",1734352413432,20.0,215.42,215.31,0.6964139]
["bitfinex","SOLUSD",1734352413641,20.0,215.42,215.31,14.91786053]
["bitfinex","SOLUSD",1734352414131,20.0,215.42,215.33,14.22144663]
["bitfinex","SOLUSD",1734352414336,20.0,215.42,215.34,0.6963231]
["bitfinex","SOLUSD",1734352415526,20.0,215.42,215.32,0.69635444]
["bitfinex","SOLUSD",1734352415838,20.0,215.42,215.31,136.7]
["bitfinex","SOLUSD",1734352417039,20.0,215.42,215.32,0.69645286]
["bitfinex","SOLUSD",1734352417238,20.0,215.42,215.29,14.22144663]
["bitfinex","SOLUSD",1734352417435,20.0,215.42,215.3,0.69647633]
["bitfinex","SOLUSD",1734352417954,20.0,215.42,215.3,14.91792296]
["bitfinex","SOLUSD",1734352418733,20.0,215.42,215.3,0.69647633]
["bitfinex","SOLUSD",1734352418953,20.0,215.42,215.3,14.91792296]
["bitfinex","SOLUSD",1734352420536,20.0,215.42,215.31,14.22144663]
["bitfinex","SOLUSD",1734352420726,20.0,215.42,215.32,0.69640193]
["bitfinex","SOLUSD",1734352421132,20.0,215.42,215.32,14.91784856]
["bitfinex","SOLUSD",1734352421530,20.0,215.42,215.32,0.69640193]
["bitfinex","SOLUSD",1734352423628,20.0,215.42,215.32,14.91784856]
["bitfinex","SOLUSD",1734352424022,20.0,215.42,215.32,9.79610449]
["bitfinex","SOLUSD",1734352424355,20.0,215.42,215.3,9.09970256]
["bitfinex","SOLUSD",1734352424645,20.0,215.42,215.28,137.39634584]
["bitfinex","SOLUSD",1734352424646,20.0,215.42,215.31,9.79610787]
["bitfinex","SOLUSD",1734352425157,1.5451,215.44,215.33,9.09970256]
["bitfinex","SOLUSD",1734352425357,1.5451,215.44,215.33,9.79602397]
["bitfinex","SOLUSD",1734352426332,20.0,215.42,215.34,23.776884]
["bitfinex","SOLUSD",1734352427744,20.0,215.42,215.31,136.7]
["bitfinex","SOLUSD",1734352428045,6.3887,215.45,215.18,18.55271]
["bitfinex","SOLUSD",1734352428046,1.6612,215.37,215.25,9.09970256]
["bitfinex","SOLUSD",1734352428249,1.6612,215.37,215.26,0.69659538]
["bitfinex","SOLUSD",1734352434025,1.6612,215.37,215.26,9.79629794]
["bitfinex","SOLUSD",1734352434945,1.6612,215.37,215.27,23.776884]
["bitfinex","SOLUSD",1734352435131,1.6612,215.37,215.28,0.69650174]
["bitfinex","SOLUSD",1734352436149,6.6576,215.36,215.26,136.7]
["bitfinex","SOLUSD",1734352436353,6.6576,215.36,215.2,9.09970256]
["bitfinex","SOLUSD",1734352436654,6.6576,215.36,215.21,0.69674493]
["bitfinex","SOLUSD",1734352437163,20.0,215.33,215.21,0.69674493]
["bitfinex","SOLUSD",1734352437666,1.6645,215.32,215.21,0.69674493]
["bitfinex","SOLUSD",1734352440434,1.6645,215.32,215.19,0.69681096]
["bitfinex","SOLUSD",1734352440826,1.6645,215.32,215.15,136.7]
["bitfinex","SOLUSD",1734352440827,20.0,215.28,215.16,0.69686947]
["bitfinex","SOLUSD",1734352441036,20.0,215.28,215.16,9.79657203]
["bitfinex","SOLUSD",1734352441230,25.400884,215.27,215.16,0.69686947]
["bitfinex","SOLUSD",1734352441548,20.0,215.18,215.03,136.7]
["bitfinex","SOLUSD",1734352441748,20.0,215.18,215.04,0.69730827]
["bitfinex","SOLUSD",1734352441957,20.0,215.18,215.04,137.39730827]
["bitfinex","SOLUSD",1734352442137,20.0,215.18,215.04,136.7]
["bitfinex","SOLUSD",1734352442334,20.0,215.18,215.05,0.69723948]
["bitfinex","SOLUSD",1734352444051,20.0,215.18,215.06,23.776884]
["bitfinex","SOLUSD",1734352444263,20.0,215.2,215.07,0.69720371]
["bitfinex","SOLUSD",1734352445045,20.0,215.2,215.08,23.776884]
["bitfinex","SOLUSD",1734352445256,1.624,215.22,215.09,0.69713743]
["bitfinex","SOLUSD",1734352447376,1.624,215.22,215.1,23.776884]
["bitfinex","SOLUSD",1734352447539,1.624,215.22,215.11,0.69707767]
["bitfinex","SOLUSD",1734352448669,1.624,215.22,215.12,23.776884]
["bitfinex","SOLUSD",1734352448893,1.624,215.22,215.09,136.7]
["bitfinex","SOLUSD",1734352448894,1.624,215.22,215.14,174.73372303]
["bitfinex","SOLUSD",1734352449045,1.624,215.22,215.15,0.69687818]
["bitfinex","SOLUSD",1734352449249,1.624,215.22,215.14,136.7]
["bitfinex","SOLUSD",1734352452347,1.624,215.22,215.15,0.6970403]
["bitfinex","SOLUSD",1734352453653,1.624,215.22,215.15,14.95387933]
["bitfinex","SOLUSD",1734352454949,1.624,215.22,215.16,14.25683903]
["bitfinex","SOLUSD",1734352455166,1.624,215.22,215.17,0.69687815]
["bitfinex","SOLUSD",1734352457051,1.624,215.22,215.15,0.6969366]
["bitfinex","SOLUSD",1734352457478,1.624,215.22,215.15,14.95377563]
["bitfinex","SOLUSD",1734352458487,1.624,215.22,215.17,14.25683903]
["bitfinex","SOLUSD",1734352458691,1.624,215.22,215.16,23.776884]
["bitfinex","SOLUSD",1734352458692,1.5649,215.27,215.19,14.25683903]
["bitfinex","SOLUSD",1734352458972,1.5649,215.27,215.2,0.69677167]
["bitfinex","SOLUSD",1734352459875,1.5649,215.27,215.21,14.25683903]
["bitfinex","SOLUSD",1734352460177,1.5649,215.27,215.22,14.9535685]
["bitfinex","SOLUSD",1734352462251,1.5649,215.27,215.22,0.69672947]
["bitfinex","SOLUSD",1734352463070,1.5649,215.27,215.22,14.9535685]
["bitfinex","SOLUSD",1734352463868,1.5648,215.32,215.23,14.25683903]
["bitfinex","SOLUSD",1734352464077,1.5648,215.32,215.24,0.69665785]
["bitfinex","SOLUSD",1734352464282,1.5648,215.39,215.29,14.25683903]
["bitfinex","SOLUSD",1734352464552,1.5648,215.39,215.3,0.69647456]
["bitfinex","SOLUSD",1734352464756,1.5648,215.39,215.27,0.69652647]
["bitfinex","SOLUSD",1734352465185,1.5648,215.39,215.25,0.69663432]
["bitfinex","SOLUSD",1734352466255,21.5648,215.39,215.23,0.69665735]
["bitfinex","SOLUSD",1734352466459,9.57283158,215.44,215.19,136.7]
["bitfinex","SOLUSD",1734352466460,20.0,215.35,215.19,136.7]
["bitfinex","SOLUSD",1734352466663,1.559,215.34,215.19,136.7]
["bitfinex","SOLUSD",1734352466888,1.559,215.34,215.2,0.6968176]
["bitfinex","SOLUSD",1734352467271,20.0,215.29,215.14,136.7]
["bitfinex","SOLUSD",1734352467469,20.0,215.29,215.15,0.69692572]
["bitfinex","SOLUSD",1734352467470,1.6079,215.28,215.15,0.69692572]
["bitfinex","SOLUSD",1734352468358,20.0,215.24,215.09,136.7]
["bitfinex","SOLUSD",1734352468563,20.0,215.24,215.1,0.69708642]
["bitfinex","SOLUSD",1734352468870,20.0,215.24,215.11,14.25683903]
["bitfinex","SOLUSD",1734352469064,20.0,215.24,215.12,14.95386034]
["bitfinex","SOLUSD",1734352469460,20.0,215.24,215.12,0.69702131]
["bitfinex","SOLUSD",1734352470389,20.0,215.24,215.12,14.95386034]
["bitfinex","SOLUSD",1734352470591,20.0,215.24,215.13,14.25683903]
["bitfinex","SOLUSD",1734352470789,20.0,215.24,215.14,0.69700396]
["bitfinex","SOLUSD",1734352471089,1.5654,215.26,215.15,14.25683903]
["bitfinex","SOLUSD",1734352471291,1.5654,215.26,215.16,0.69695721]
["bitfinex","SOLUSD",1734352472972,1.5654,215.26,215.14,14.95381833]
["bitfinex","SOLUSD",1734352473891,1.5654,215.26,215.19,14.25683903]
["bitfinex","SOLUSD",1734352474191,1.5654,215.26,215.19,14.95370863]
["bitfinex","SOLUSD",1734352474403,1.5654,215.26,215.19,0.6968696]
["bitfinex","SOLUSD",1734352474574,1.5654,215.26,215.16,0.69682909]
["bitfinex","SOLUSD",1734352474772,1.5654,215.26,215.13,14.25683903]
["bitfinex","SOLUSD",1734352474773,1.5654,215.26,215.14,0.69699663]
["bitfinex","SOLUSD",1734352475107,1.5654,215.26,215.14,14.95383566]
["bitfinex","SOLUSD",1734352476588,1.5654,215.26,215.14,0.69699663]
["bitfinex","SOLUSD",1734352477298,1.5654,215.26,215.13,20.0]
["bitfinex","SOLUSD",1734352477516,20.0,215.24,215.14,0.69707358]
["bitfinex","SOLUSD",1734352478576,20.0,215.24,215.13,0.69703188]
["bitfinex","SOLUSD",1734352478998,20.0,215.24,215.11,33.86583579]
["bitfinex","SOLUSD",1734352480103,20.0,215.24,215.14,14.25683903]
["bitfinex","SOLUSD",1734352480305,20.0,215.24,215.15,0.69700883]
["bitfinex","SOLUSD",1734352482209,20.0,215.24,215.15,14.95384786]
["bitfinex","SOLUSD",1734352482503,1.5654,215.26,215.15,14.95384786]
["bitfinex","SOLUSD",1734352485481,1.5654,215.26,215.15,0.69700883]
["bitfinex","SOLUSD",1734352486316,1.5654,215.26,215.12,0.69702158]
["bitfinex","SOLUSD",1734352486488,20.0,215.24,215.12,0.69702158]
["bitfinex","SOLUSD",1734352486893,1.5157,215.23,215.12,0.69702158]
["bitfinex","SOLUSD",1734352491999,1.5157,215.23,215.11,18.91192431]
["bitfinex","SOLUSD",1734352495128,1.5157,215.23,215.11,33.16876334]
["bitfinex","SOLUSD",1734352495718,1.5157,215.23,215.11,18.91192431]
["bitfinex","SOLUSD",1734352497156,1.5157,215.23,215.12,14.9540106]
["bitfinex","SOLUSD",1734352497432,1.5157,215.23,215.12,0.69717157]
["bitfinex","SOLUSD",1734352501940,1.5157,215.23,215.11,33.16876334]
["bitfinex","SOLUSD",1734352502147,1.5157,215.23,215.11,28.03009388]
["bitfinex","SOLUSD",1734352502533,1.5157,215.23,215.12,0.69713758]
["bitfinex","SOLUSD",1734352502839,1.5157,215.23,215.16,9.11816957]
["bitfinex","SOLUSD",1734352503053,1.5157,215.23,215.18,9.11816957]
["bitfinex","SOLUSD",1734352503637,1.5157,215.23,215.19,9.11816957]
["bitfinex","SOLUSD",1734352504147,1.5157,215.23,215.19,14.23703332]
["bitfinex","SOLUSD",1734352505022,1.5157,215.23,215.17,14.93396624]
["bitfinex","SOLUSD",1734352505222,1.5157,215.23,215.17,0.69693292]
["bitfinex","SOLUSD",1734352505659,1.5157,215.23,215.17,14.93396624]
["bitfinex","SOLUSD",1734352505859,1.5157,215.23,215.18,14.23703332]
["bitfinex","SOLUSD",1734352506725,1.5157,215.23,215.19,0.69688722]
["bitfinex","SOLUSD",1734352507330,1.5157,215.23,215.18,0.69687419]
["bitfinex","SOLUSD",1734352508241,21.6138,215.3,215.17,34.93398758]
["bitfinex","SOLUSD",1734352508752,1.6138,215.3,215.18,14.23703332]
["bitfinex","SOLUSD",1734352512546,1.6138,215.3,215.17,34.93398758]
["bitfinex","SOLUSD",1734352513681,1.6138,215.3,215.15,14.93394683]
["bitfinex","SOLUSD",1734352513682,23.776884,215.29,215.15,14.93394683]
["bitfinex","SOLUSD",1734352513893,21.6382,215.25,215.11,18.91192431]
["bitfinex","SOLUSD",1734352514366,23.776884,215.24,215.11,18.91192431]
["bitfinex","SOLUSD",1734352514871,23.776884,215.24,215.11,33.14895763]
["bitfinex","SOLUSD",1734352515171,23.776884,215.24,215.11,33.84607644]
["bitfinex","SOLUSD",1734352516170,23.776884,215.24,215.11,33.14895763]
["bitfinex","SOLUSD",1734352516874,20.0,215.2,215.11,18.91192431]
["bitfinex","SOLUSD",1734352517851,20.0,215.2,215.11,33.14895763]
["bitfinex","SOLUSD",1734352518177,20.0,215.2,215.11,33.84607466]
["bitfinex","SOLUSD",1734352518674,20.0,215.2,215.12,14.23703332]
["bitfinex","SOLUSD",1734352518976,20.0,215.2,215.11,33.84607466]
["bitfinex","SOLUSD",1734352522046,7.6419,215.23,215.11,33.84607466]
["bitfinex","SOLUSD",1734352522250,20.0,215.2,215.11,33.84607466]
["bitfinex","SOLUSD",1734352522753,20.0,215.2,215.11,19.60904134]
["bitfinex","SOLUSD",1734352523173,20.0,215.2,215.11,18.91192431]
["bitfinex","SOLUSD",1734352523878,1.5135,215.19,215.11,18.91192431]
["bitfinex","SOLUSD",1734352529061,1.5135,215.19,215.13,9.12240568]
["bitfinex","SOLUSD",1734352529384,1.5135,215.19,215.11,18.91192431]
["bitfinex","SOLUSD",1734352529385,1.5135,215.19,215.11,28.03432999]
["bitfinex","SOLUSD",1734352529883,1.5135,215.19,215.12,9.12240568]
["bitfinex","SOLUSD",1734352533477,1.5135,215.19,215.11,28.03432999]
["bitfinex","SOLUSD",1734352536477,1.5135,215.19,215.12,9.12240568]
["bitfinex","SOLUSD",1734352537993,1.5135,215.19,215.14,9.12240568]
["bitfinex","SOLUSD",1734352538467,1.5135,215.19,215.15,9.12240568]
["bitfinex","SOLUSD",1734352538671,1.5135,215.19,215.14,9.12240568]
["bitfinex","SOLUSD",1734352539085,1.5135,215.19,215.13,9.12240568]
["bitfinex","SOLUSD",1734352540980,1.5135,215.19,215.12,9.12240568]
["bitfinex","SOLUSD",1734352542786,1.5135,215.19,215.11,28.73146156]
["bitfinex","SOLUSD",1734352543303,1.5135,215.19,215.12,9.12240568]
["bitfinex","SOLUSD",1734352543505,1.5135,215.19,215.11,19.60905588]
["bitfinex","SOLUSD",1734352543506,1.5135,215.19,215.13,9.12240568]
["bitfinex","SOLUSD",1734352543883,1.5135,215.19,215.13,9.81952499]
["bitfinex","SOLUSD",1734352544790,1.5135,215.19,215.15,9.12240568]
["bitfinex","SOLUSD",1734352544975,1.5135,215.19,215.13,0.69711931]
["bitfinex","SOLUSD",1734352544976,6.1217,215.23,215.16,9.12240568]
["bitfinex","SOLUSD",1734352545381,1.5914,215.24,215.16,9.12240568]
["bitfinex","SOLUSD",1734352545581,1.5914,215.24,215.17,0.69696008]
["bitfinex","SOLUSD",1734352545814,1.5914,215.24,215.19,9.12240568]
["bitfinex","SOLUSD",1734352546490,6.6306,215.28,215.19,9.12240568]
["bitfinex","SOLUSD",1734352547081,1.5933,215.29,215.22,9.12240568]
["bitfinex","SOLUSD",1734352547304,1.5933,215.29,215.23,0.69678314]
["bitfinex","SOLUSD",1734352547519,1.5933,215.29,215.23,9.81918882]
["bitfinex","SOLUSD",1734352547824,1.5933,215.29,215.24,9.12240568]
["bitfinex","SOLUSD",1734352548283,1.5933,215.29,215.23,9.12240568]
["bitfinex","SOLUSD",1734352549006,1.5933,215.29,215.24,0.69675377]
["bitfinex","SOLUSD",1734352549583,6.0348,215.33,215.25,9.12240568]
["bitfinex","SOLUSD",1734352549886,1.6517,215.34,215.25,9.12240568]
["bitfinex","SOLUSD",1734352550088,1.6517,215.34,215.26,9.81909143]
["bitfinex","SOLUSD",1734352550282,1.6517,215.34,215.27,9.12240568]
["bitfinex","SOLUSD",1734352550692,6.0662,215.38,215.31,9.12240568]
["bitfinex","SOLUSD",1734352551115,1.5733,215.39,215.32,9.81891305]
["bitfinex","SOLUSD",1734352551913,1.5733,215.39,215.29,0.69645171]
["bitfinex","SOLUSD",1734352552124,1.5733,215.39,215.3,9.12240568]
["bitfinex","SOLUSD",1734352552696,1.5733,215.39,215.27,9.12240568]
["bitfinex","SOLUSD",1734352552898,1.5733,215.39,215.28,0.69658497]
["bitfinex","SOLUSD",1734352553091,1.5733,215.39,215.29,32.89928968]
["bitfinex","SOLUSD",1734352553290,1.5733,215.39,215.25,136.7]
["bitfinex","SOLUSD",1734352553291,1.5733,215.39,215.3,9.81883878]
["bitfinex","SOLUSD",1734352553593,1.5733,215.39,215.25,136.7]
["bitfinex","SOLUSD",1734352553594,1.5733,215.39,215.28,9.12240568]
["bitfinex","SOLUSD",1734352554688,1.5733,215.39,215.26,0.69653817]
["bitfinex","SOLUSD",1734352554891,1.5733,215.39,215.23,9.12240568]
["bitfinex","SOLUSD",1734352555091,20.0,215.38,215.24,9.81908967]
["bitfinex","SOLUSD",1734352556088,23.776884,215.37,215.24,9.81908967]
["bitfinex","SOLUSD",1734352556315,20.0,215.34,215.24,9.81908967]
["bitfinex","SOLUSD",1734352557011,20.0,215.34,215.24,0.69668399]
["bitfinex","SOLUSD",1734352559338,1.5441,215.33,215.21,0.69674693]
["bitfinex","SOLUSD",1734352559540,1.5441,215.33,215.2,9.12240568]
["bitfinex","SOLUSD",1734352559826,1.5441,215.33,215.14,142.9203]
["bitfinex","SOLUSD",1734352559827,20.0,215.29,215.16,9.12240568]
["bitfinex","SOLUSD",1734352559995,1.5441,215.28,215.15,0.69691389]
["bitfinex","SOLUSD",1734352560188,1.5441,215.28,215.14,9.12240568]
["bitfinex","SOLUSD",1734352560612,20.0,215.24,215.13,9.12240568]
["bitfinex","SOLUSD",1734352562045,20.0,215.24,215.12,9.81941737]
["bitfinex","SOLUSD",1734352562225,20.0,215.22,215.12,0.69701169]
["bitfinex","SOLUSD",1734352562597,20.0,215.22,215.12,9.81941737]
["bitfinex","SOLUSD",1734352562796,20.0,215.22,215.12,0.69701169]
["bitfinex","SOLUSD",1734352563221,1.5624,215.21,215.11,18.91192431]
["bitfinex","SOLUSD",1734352564524,1.5624,215.21,215.11,28.03432999]
["bitfinex","SOLUSD",1734352567423,1.5624,215.21,215.11,18.91192431]
["bitfinex","SOLUSD",1734352568930,1.5624,215.21,215.11,28.03432999]
["bitfinex","SOLUSD",1734352570015,1.5624,215.21,215.11,18.91192431]
["bitfinex","SOLUSD",1734352571319,1.5624,215.21,215.11,28.03432999]
["bitfinex","SOLUSD",1734352577211,1.5624,215.21,215.14,9.12240568]
["bitfinex","SOLUSD",1734352577431,1.5624,215.21,215.12,0.69714306]
["bitfinex","SOLUSD",1734352577432,1.5624,215.21,215.13,9.12240568]
["bitfinex","SOLUSD",1734352580045,1.5624,215.21,215.12,0.69710597]
["bitfinex","SOLUSD",1734352580221,1.5624,215.21,215.11,18.91192431]
["bitfinex","SOLUSD",1734352580222,1.5624,215.21,215.17,9.12240568]
["bitfinex","SOLUSD",1734352580423,1.5624,215.21,215.16,9.12240568]
["bitfinex","SOLUSD",1734352580961,1.5624,215.21,215.15,9.12240568]
["bitfinex","SOLUSD",1734352581148,1.5624,215.21,215.12,0.69700888]
["bitfinex","SOLUSD",1734352581454,1.5624,215.21,215.13,9.12240568]
["bitfinex","SOLUSD",1734352582827,1.5624,215.21,215.14,9.12240568]
["bitfinex","SOLUSD",1734352585925,1.5624,215.21,215.17,9.12240568]
["bitfinex","SOLUSD",1734352586129,1.5624,215.21,215.16,9.12240568]
["bitfinex","SOLUSD",1734352587028,6.1435,215.25,215.16,9.12240568]
["bitfinex","SOLUSD",1734352587232,1.6638,215.26,215.17,9.81938899]
["bitfinex","SOLUSD",1734352588739,1.6638,215.26,215.16,9.12240568]
["bitfinex","SOLUSD",1734352589927,1.6638,215.26,215.17,9.12240568]
["bitfinex","SOLUSD",1734352592238,1.6638,215.26,215.17,9.81934696]
["bitfinex","SOLUSD",1734352593148,1.6638,215.26,215.17,0.69694128]
["bitfinex","SOLUSD",1734352593329,1.6638,215.26,215.16,9.81934755]
["bitfinex","SOLUSD",1734352594660,1.6638,215.26,215.16,9.12240568]
["bitfinex","SOLUSD",1734352595528,1.6638,215.26,215.15,32.89928968]
["bitfinex","SOLUSD",1734352595935,1.6638,215.26,215.16,0.69697834]
["bitfinex","SOLUSD",1734352596952,1.6638,215.26,215.15,24.47384428]
["bitfinex","SOLUSD",1734352597154,1.6638,215.26,215.15,0.69696028]
["bitfinex","SOLUSD",1734352598638,1.6638,215.26,215.15,9.81936596]
["bitfinex","SOLUSD",1734352598837,1.6638,215.26,215.16,9.12240568]
["bitfinex","SOLUSD",1734352599041,1.6638,215.26,215.17,0.69692765]
["bitfinex","SOLUSD",1734352599853,1.6638,215.26,215.15,9.12240568]
["bitfinex","SOLUSD",1734352600065,1.6638,215.26,215.15,9.81939258]
["bitfinex","SOLUSD",1734352600944,1.6638,215.26,215.15,9.12240568]
["bitfinex","SOLUSD",1734352601354,1.6638,215.26,215.14,9.12240568]
["bitfinex","SOLUSD",1734352601557,1.6638,215.26,215.14,9.81943621]
["bitfinex","SOLUSD",1734352602996,1.6638,215.26,215.14,0.69703053]
["bitfinex","SOLUSD",1734352603282,1.6638,215.26,215.12,0.69706457]
["bitfinex","SOLUSD",1734352603578,20.0,215.22,215.11,18.91192431]
["bitfinex","SOLUSD",1734352608688,20.0,215.22,215.14,9.12240568]
["bitfinex","SOLUSD",1734352608872,1.6122,215.24,215.16,9.12240568]
["bitfinex","SOLUSD",1734352609478,1.6122,215.24,215.17,0.69695311]
["bitfinex","SOLUSD",1734352609690,1.6122,215.24,215.19,9.12240568]
["bitfinex","SOLUSD",1734352610077,1.6122,215.24,215.18,9.12240568]
["bitfinex","SOLUSD",1734352611083,1.6122,215.24,215.19,0.69690431]
["bitfinex","SOLUSD",1734352611583,1.6603,215.29,215.2,23.776884]
["bitfinex","SOLUSD",1734352611797,1.6603,215.29,215.2,32.89928968]
["bitfinex","SOLUSD",1734352612004,1.6603,215.29,215.17,9.81924452]
["bitfinex","SOLUSD",1734352613279,1.6603,215.29,215.18,9.12240568]
["bitfinex","SOLUSD",1734352613471,1.6603,215.29,215.17,9.81924452]
["bitfinex","SOLUSD",1734352614071,1.6603,215.29,215.19,9.12240568]
["bitfinex","SOLUSD",1734352614259,1.6603,215.29,215.2,9.81924327]
["bitfinex","SOLUSD",1734352615393,1.6603,215.29,215.21,9.12240568]
["bitfinex","SOLUSD",1734352615574,1.6603,215.29,215.22,0.69677274]
["bitfinex","SOLUSD",1734352616878,1.6603,215.29,215.23,23.776884]
["bitfinex","SOLUSD",1734352617197,1.6603,215.29,215.23,24.47358735]
["bitfinex","SOLUSD",1734352617378,1.6603,215.29,215.2,32.89928968]
["bitfinex","SOLUSD",1734352617585,1.6603,215.29,215.21,0.69682092]
["bitfinex","SOLUSD",1734352617911,1.6603,215.29,215.17,0.69682065]
["bitfinex","SOLUSD",1734352619176,1.6603,215.29,215.17,9.81922633]
["bitfinex","SOLUSD",1734352620781,1.6603,215.29,215.17,0.69682065]
["bitfinex","SOLUSD",1734352622492,1.648,215.24,215.13,9.12240568]
["bitfinex","SOLUSD",1734352622690,1.648,215.24,215.13,9.81945859]
["bitfinex","SOLUSD",1734352625527,1.648,215.24,215.14,9.12240568]
["bitfinex","SOLUSD",1734352625844,1.648,215.24,215.15,0.69701347]
["bitfinex","SOLUSD",1734352626959,1.648,215.24,215.13,9.12240568]
["bitfinex","SOLUSD",1734352628115,1.648,215.24,215.14,0.69704688]
["bitfinex","SOLUSD",1734352628923,1.648,215.24,215.11,18.91192431]
["bitfinex","SOLUSD",1734352628924,1.648,215.24,215.12,9.81945004]
["bitfinex","SOLUSD",1734352629115,1.648,215.24,215.11,18.91192431]
["bitfinex","SOLUSD",1734352629549,1.648,215.24,215.12,0.6971656]
["bitfinex","SOLUSD",1734352630931,1.648,215.24,215.12,9.81957128]
["bitfinex","SOLUSD",1734352631332,1.648,215.24,215.11,28.03432999]
["bitfinex","SOLUSD",1734352631517,1.648,215.24,215.12,0.69715238]
["bitfinex","SOLUSD",1734352631715,1.648,215.24,215.12,9.81955806]
["bitfinex","SOLUSD",1734352631914,1.6651,215.19,215.12,0.69715238]
["bitfinex","SOLUSD",1734352632121,1.6651,215.19,215.11,18.91192431]
["bitfinex","SOLUSD",1734352634080,1.6651,215.19,215.11,19.60907342]
["bitfinex","SOLUSD",1734352634270,1.6651,215.19,215.11,28.03432999]
["bitfinex","SOLUSD",1734352634443,1.6651,215.19,215.12,0.69714698]
["bitfinex","SOLUSD",1734352635788,1.5299,215.28,215.18,23.776884]
["bitfinex","SOLUSD",1734352636574,1.5299,215.28,215.16,23.776884]
["bitfinex","SOLUSD",1734352637095,20.0,215.26,215.12,23.776884]
["bitfinex","SOLUSD",1734352637278,20.0,215.26,215.14,23.776884]
["bitfinex","SOLUSD",1734352638269,1.5299,215.28,215.17,9.12240568]
["bitfinex","SOLUSD",1734352638443,1.5299,215.28,215.18,0.69689509]
["bitfinex","SOLUSD",1734352640571,1.5299,215.28,215.19,23.776884]
["bitfinex","SOLUSD",1734352641282,1.5299,215.28,215.16,136.7]
["bitfinex","SOLUSD",1734352641484,1.5299,215.28,215.17,23.776884]
["bitfinex","SOLUSD",1734352641998,1.5299,215.28,215.17,0.69694085]
["bitfinex","SOLUSD",1734352642168,1.5299,215.28,215.16,136.7]
["bitfinex","SOLUSD",1734352642169,20.0,215.26,215.16,136.7]
["bitfinex","SOLUSD",1734352642365,20.0,215.26,215.17,0.69694996]
["bitfinex","SOLUSD",1734352642978,20.0,215.26,215.12,0.69703438]
["bitfinex","SOLUSD",1734352643303,20.0,215.26,215.13,23.776884]
["bitfinex","SOLUSD",1734352643479,20.0,215.26,215.14,9.81938494]
["bitfinex","SOLUSD",1734352644200,20.0,215.26,215.15,9.12240568]
["bitfinex","SOLUSD",1734352644411,20.0,215.26,215.16,0.69693541]
["bitfinex","SOLUSD",1734352644605,20.0,215.26,215.11,155.61192431]
["bitfinex","SOLUSD",1734352644606,20.0,215.26,215.12,9.81934109]
["bitfinex","SOLUSD",1734352644974,20.0,215.26,215.13,9.12240568]
["bitfinex","SOLUSD",1734352645195,20.0,215.26,215.14,0.6970122]
["bitfinex","SOLUSD",1734352649370,20.0,215.26,215.14,9.12240568]
["bitfinex","SOLUSD",1734352649682,20.0,215.26,215.15,9.12240568]
["bitfinex","SOLUSD",1734352649889,20.0,215.26,215.16,0.69692362]
["bitfinex","SOLUSD",1734352650108,0.69700461,215.25,215.16,0.69692362]
["bitfinex","SOLUSD",1734352650404,0.69700461,215.25,215.15,9.12240568]
["bitfinex","SOLUSD",1734352650611,0.69700461,215.25,215.16,0.69695691]
["bitfinex","SOLUSD",1734352650910,20.0,215.26,215.16,0.69695691]
["bitfinex","SOLUSD",1734352651994,0.69700461,215.25,215.15,0.69690913]
["bitfinex","SOLUSD",1734352654690,0.69700461,215.25,215.15,9.81931481]
["bitfinex","SOLUSD",1734352657509,0.69700461,215.25,215.15,0.69690913]
["bitfinex","SOLUSD",1734352657717,0.69700461,215.25,215.11,155.61192431]
["bitfinex","SOLUSD",1734352657718,0.69700461,215.25,215.12,0.69698235]
["bitfinex","SOLUSD",1734352657911,0.69700461,215.25,215.12,9.81938803]
["bitfinex","SOLUSD",1734352659004,1.6352,215.24,215.12,9.81938803]
["bitfinex","SOLUSD",1734352659208,0.69700461,215.23,215.12,9.81938803]
["bitfinex","SOLUSD",1734352659706,0.69700461,215.23,215.14,9.12240568]
["bitfinex","SOLUSD",1734352659949,1.6352,215.24,215.15,9.81941615]
["bitfinex","SOLUSD",1734352660455,1.6352,215.24,215.15,0.69701047]
["bitfinex","SOLUSD",1734352664241,1.6352,215.24,215.15,9.81941615]
["bitfinex","SOLUSD",1734352665138,1.6352,215.24,215.15,0.69701047]
["bitfinex","SOLUSD",1734352665440,1.6352,215.24,215.13,32.89928968]
["bitfinex","SOLUSD",1734352665635,1.6352,215.24,215.14,0.69698661]
["bitfinex","SOLUSD",1734352667715,0.69700461,215.23,215.12,0.69704181]
["bitfinex","SOLUSD",1734352668924,6.3552,215.22,215.11,18.91192431]
["bitfinex","SOLUSD",1734352669122,0.69700461,215.21,215.11,18.91192431]
["bitfinex","SOLUSD",1734352669323,0.69700461,215.21,215.11,19.60905537]
["bitfinex","SOLUSD",1734352669646,0.69700461,215.21,215.11,28.73146105]
["bitfinex","SOLUSD",1734352670829,0.69700461,215.21,215.11,19.60905537]
["bitfinex","SOLUSD",1734352671231,1.5784,215.2,215.11,18.91192431]
["bitfinex","SOLUSD",1734352671454,20.69700461,215.19,215.11,18.91192431]
["bitfinex","SOLUSD",1734352676956,20.0,215.15,215.11,18.91192431]
["bitfinex","SOLUSD",1734352677161,0.69700461,215.14,215.11,18.91192431]
["bitfinex","SOLUSD",1734352677963,0.69700461,215.16,215.11,18.91192431]
["bitfinex","SOLUSD",1734352679978,0.69700461,215.17,215.11,18.91192431]
["bitfinex","SOLUSD",1734352680979,30.274284,215.16,215.11,18.91192431]
["bitfinex","SOLUSD",1734352681171,20.0,215.13,215.11,18.61259914]
["bitfinex","SOLUSD",1734352681361,0.69700461,215.12,215.11,18.61259914]
["bitfinex","SOLUSD",1734352685894,24.47388861,215.12,214.99,0.69745047]
["bitfinex","SOLUSD",1734352686092,20.69700461,215.12,214.98,20.69750927]
["bitfinex","SOLUSD",1734352686297,1.6231,215.1,214.97,0.69757589]
["bitfinex","SOLUSD",1734352686594,0.69700461,215.09,214.97,0.69757589]
["bitfinex","SOLUSD",1734352687308,0.69700461,215.09,214.96,0.69762266]
["bitfinex","SOLUSD",1734352687905,6.6168,215.08,214.96,0.69762266]
["bitfinex","SOLUSD",1734352688073,7.31380461,215.08,214.97,9.12240568]
["bitfinex","SOLUSD",1734352688278,7.31380461,215.08,214.98,0.69751852]
["bitfinex","SOLUSD",1734352689176,7.31380461,215.08,214.96,9.81997298]
["bitfinex","SOLUSD",1734352690601,7.31380461,215.08,214.96,0.6975673]
["bitfinex","SOLUSD",1734352690777,7.31380461,215.08,214.96,9.81997298]
["bitfinex","SOLUSD",1734352690980,0.69700461,215.07,214.97,9.12240568]
["bitfinex","SOLUSD",1734352691187,0.69700461,215.07,214.98,0.69753595]
["bitfinex","SOLUSD",1734352692470,0.69700461,215.07,214.95,0.69755435]
["bitfinex","SOLUSD",1734352692715,0.69700461,215.07,214.96,9.12240568]
["bitfinex","SOLUSD",1734352692912,0.69700461,215.07,214.97,0.69758827]
["bitfinex","SOLUSD",1734352694421,0.69700461,215.07,214.96,0.69757803]
["bitfinex","SOLUSD",1734352696293,0.69700461,215.07,214.94,20.0]
["bitfinex","SOLUSD",1734352696494,0.69700461,215.07,214.95,9.12240568]
["bitfinex","SOLUSD",1734352699323,0.69700461,215.07,214.94,9.82008083]
["bitfinex","SOLUSD",1734352699894,0.69700461,215.07,214.95,9.12240568]
["bitfinex","SOLUSD",1734352701427,0.69700461,215.07,214.94,9.12240568]
["bitfinex","SOLUSD",1734352701623,20.0,215.05,214.93,0.69765812]
["bitfinex","SOLUSD",1734352701941,20.0,215.05,214.91,0.697723]
["bitfinex","SOLUSD",1734352701942,0.69700461,215.04,214.91,0.697723]
["bitfinex","SOLUSD",1734352702142,0.69700461,215.04,214.92,9.12240568]
["bitfinex","SOLUSD",1734352703214,0.69700461,215.04,214.93,9.82012731]
["bitfinex","SOLUSD",1734352703419,20.69700461,215.05,214.95,9.12240568]
["bitfinex","SOLUSD",1734352703640,1.6073,215.06,214.97,9.12240568]
["bitfinex","SOLUSD",1734352705045,0.69700461,215.05,214.94,24.47443679]
["bitfinex","SOLUSD",1734352705245,0.69700461,215.05,214.95,9.12240568]
["bitfinex","SOLUSD",1734352706442,20.69700461,215.05,214.93,136.7]
["bitfinex","SOLUSD",1734352707461,20.69700461,215.05,214.93,145.82240568]
["bitfinex","SOLUSD",1734352707747,20.69700461,215.05,214.94,0.69768593]
["bitfinex","SOLUSD",1734352708125,20.69700461,215.05,214.93,136.7]
["bitfinex","SOLUSD",1734352708828,20.69700461,215.05,214.92,9.12240568]
["bitfinex","SOLUSD",1734352709027,20.69700461,215.05,214.93,0.69770319]
["bitfinex","SOLUSD",1734352710959,20.69700461,215.05,214.96,9.12240568]
["bitfinex","SOLUSD",1734352711136,1.6073,215.06,214.97,9.81995517]
["bitfinex","SOLUSD",1734352711455,1.6073,215.06,214.97,0.69754949]
["bitfinex","SOLUSD",1734352712955,1.6073,215.06,214.95,0.69757342]
["bitfinex","SOLUSD",1734352712956,0.69700461,215.05,214.95,0.69757342]
["bitfinex","SOLUSD",1734352713329,0.69700461,215.05,214.95,9.8199791]
["bitfinex","SOLUSD",1734352714033,1.6073,215.06,214.95,9.8199791]
["bitfinex","SOLUSD",1734352714238,1.6073,215.06,214.96,32.89928968]
["bitfinex","SOLUSD",1734352714447,1.6073,215.06,214.97,0.69754265]
["bitfinex","SOLUSD",1734352715153,1.6073,215.06,214.97,9.81994833]
["bitfinex","SOLUSD",1734352715455,1.6073,215.06,215.0,9.12240568]
["bitfinex","SOLUSD",1734352715664,1.6073,215.06,215.01,0.69743891]
["bitfinex","SOLUSD",1734352716965,1.6073,215.06,215.0,0.69745334]
["bitfinex","SOLUSD",1734352717164,1.6073,215.06,214.97,9.81988721]
["bitfinex","SOLUSD",1734352717360,1.6073,215.06,214.97,0.69748153]
["bitfinex","SOLUSD",1734352717659,1.6073,215.06,214.97,9.81988721]
["bitfinex","SOLUSD",1734352718539,0.69700461,215.05,214.89,144.4906]
["bitfinex","SOLUSD",1734352718754,0.69700461,215.05,214.92,20.0]
["bitfinex","SOLUSD",1734352718933,7.06150461,215.05,214.93,0.69765732]
["bitfinex","SOLUSD",1734352719147,20.0,215.02,214.93,0.69765732]
["bitfinex","SOLUSD",1734352719350,20.0,215.02,214.94,9.12240568]
["bitfinex","SOLUSD",1734352719540,7.06150461,215.05,214.95,9.82004428]
["bitfinex","SOLUSD",1734352719748,6.3645,215.05,214.96,9.12240568]
["bitfinex","SOLUSD",1734352720063,6.3645,215.05,214.97,0.69756416]
["bitfinex","SOLUSD",1734352721267,1.6073,215.06,214.97,0.69756416]
["bitfinex","SOLUSD",1734352721583,1.6073,215.06,215.0,9.12240568]
["bitfinex","SOLUSD",1734352721867,1.6089,215.11,215.02,9.12240568]
["bitfinex","SOLUSD",1734352722164,1.6089,215.11,215.03,9.81977916]
["bitfinex","SOLUSD",1734352722549,1.6089,215.11,215.04,9.12240568]
["bitfinex","SOLUSD",1734352722748,1.6089,215.11,215.05,0.69731525]
["bitfinex","SOLUSD",1734352723563,0.69700461,215.15,215.06,9.12240568]
["bitfinex","SOLUSD",1734352723875,1.5918,215.16,215.08,9.12240568]
["bitfinex","SOLUSD",1734352724178,1.5918,215.16,215.09,0.69718362]
["bitfinex","SOLUSD",1734352727954,1.5918,215.16,215.09,9.8195893]
["bitfinex","SOLUSD",1734352729976,6.5634,215.21,215.12,9.12240568]
["bitfinex","SOLUSD",1734352730177,6.5634,215.21,215.13,0.69705033]
["bitfinex","SOLUSD",1734352730478,6.5634,215.21,215.13,9.81945601]
["bitfinex","SOLUSD",1734352730669,6.5634,215.21,215.13,0.69705033]
["bitfinex","SOLUSD",1734352732956,0.69700461,215.2,215.1,0.69707227]
["bitfinex","SOLUSD",1734352734881,0.69700461,215.2,215.09,136.7]
["bitfinex","SOLUSD",1734352734882,20.0,215.18,215.09,136.7]
["bitfinex","SOLUSD",1734352735086,0.69700461,215.17,215.09,136.7]
["bitfinex","SOLUSD",1734352735775,0.69700461,215.17,215.07,9.12240568]
["bitfinex","SOLUSD",1734352735966,0.69700461,215.17,215.02,144.74385174]
["bitfinex","SOLUSD",1734352735967,0.69700461,215.17,215.06,9.12240568]
["bitfinex","SOLUSD",1734352736170,1.568,215.16,215.04,9.81968088]
["bitfinex","SOLUSD",1734352736370,0.69700461,215.15,215.04,9.81968088]
["bitfinex","SOLUSD",1734352737262,0.69700461,215.15,215.04,0.6972752]
["bitfinex","SOLUSD",1734352738387,0.69700461,215.15,215.04,9.81968088]
["bitfinex","SOLUSD",1734352739376,0.69700461,215.15,215.04,0.6972752]
["bitfinex","SOLUSD",1734352739694,0.69700461,215.15,215.05,0.69732688]
["bitfinex","SOLUSD",1734352740559,6.0112,215.14,215.02,136.7]
["bitfinex","SOLUSD",1734352740792,0.69700461,215.13,215.03,0.69740675]
["bitfinex","SOLUSD",1734352741478,0.69700461,215.13,215.03,9.81981243]
["bitfinex","SOLUSD",1734352750013,6.0112,215.14,215.04,9.12240568]
["bitfinex","SOLUSD",1734352750185,6.0112,215.14,215.05,0.69729002]
["bitfinex","SOLUSD",1734352752717,2.26500461,215.16,215.07,9.12240568]
["bitfinex","SOLUSD",1734352752718,1.568,215.16,215.07,9.12240568]
["bitfinex","SOLUSD",1734352752919,1.568,215.16,215.06,23.776884]
["bitfinex","SOLUSD",1734352752920,1.568,215.16,215.09,9.12240568]
["bitfinex","SOLUSD",1734352753219,1.568,215.16,215.1,0.69717825]
["bitfinex","SOLUSD",1734352754210,1.568,215.16,215.08,0.69717702]
["bitfinex","SOLUSD",1734352755228,1.568,215.16,215.06,32.89928968]
["bitfinex","SOLUSD",1734352755229,0.69700461,215.15,215.05,136.7]
["bitfinex","SOLUSD",1734352757048,0.69700461,215.15,215.03,23.776884]
["bitfinex","SOLUSD",1734352757218,0.69700461,215.15,215.03,24.47423399]
["bitfinex","SOLUSD",1734352760818,0.69700461,215.15,215.03,23.776884]
["bitfinex","SOLUSD",1734352761019,0.69700461,215.15,215.03,24.47422389]
["bitfinex","SOLUSD",1734352761931,0.69700461,215.15,215.01,32.89928968]
["bitfinex","SOLUSD",1734352762132,0.69700461,215.15,215.02,0.69737969]
["bitfinex","SOLUSD",1734352762828,0.69700461,215.15,215.02,9.81978537]
["bitfinex","SOLUSD",1734352763638,0.69700461,215.15,215.04,9.12240568]
["bitfinex","SOLUSD",1734352763937,1.568,215.16,215.07,9.12240568]
["bitfinex","SOLUSD",1734352764109,1.568,215.16,215.08,9.81959547]
["bitfinex","SOLUSD",1734352766938,1.568,215.16,215.08,0.69718979]
["bitfinex","SOLUSD",1734352768847,1.568,215.16,215.09,32.89928968]
["bitfinex","SOLUSD",1734352769145,21.6153,215.21,215.12,9.12240568]
["bitfinex","SOLUSD",1734352769449,21.6153,215.21,215.13,0.69700039]
["bitfinex","SOLUSD",1734352771251,21.6153,215.21,215.12,23.776884]
["bitfinex","SOLUSD",1734352771547,21.6153,215.21,215.13,0.6970568]
["bitfinex","SOLUSD",1734352772450,21.6153,215.21,215.12,0.69704845]
["bitfinex","SOLUSD",1734352774246,21.6153,215.21,215.13,23.776884]
["bitfinex","SOLUSD",1734352774440,21.6153,215.21,215.14,0.69700263]
["bitfinex","SOLUSD",1734352775874,1.6153,215.21,215.14,0.69700263]
["bitfinex","SOLUSD",1734352776073,1.5829,215.27,215.18,9.12240568]
["bitfinex","SOLUSD",1734352776262,1.5829,215.27,215.19,9.81923816]
["bitfinex","SOLUSD",1734352776457,1.5829,215.27,215.19,0.69683248]
["bitfinex","SOLUSD",1734352776769,1.5829,215.27,215.2,23.776884]
["bitfinex","SOLUSD",1734352776958,1.5829,215.27,215.21,0.696776]
["bitfinex","SOLUSD",1734352780362,1.5829,215.27,215.22,32.89928968]
["bitfinex","SOLUSD",1734352780674,21.5071,215.32,215.23,0.69668207]
["bitfinex","SOLUSD",1734352781061,1.5071,215.32,215.23,0.69668207]
["bitfinex","SOLUSD",1734352782653,21.5071,215.32,215.23,0.69668207]
["bitfinex","SOLUSD",1734352784463,0.69700461,215.31,215.2,0.69671949]
["bitfinex","SOLUSD",1734352784658,0.69700461,215.31,215.19,136.7]
["bitfinex","SOLUSD",1734352784861,1.5755,215.3,215.19,136.7]
["bitfinex","SOLUSD",1734352785167,6.2955,215.28,215.19,136.7]
["bitfinex","SOLUSD",1734352785376,0.69700461,215.27,215.19,136.7]
["bitfinex","SOLUSD",1734352785578,1.5944,215.24,215.1,148.63778924]
["bitfinex","SOLUSD",1734352785758,0.69700461,215.23,215.11,0.69702239]
["bitfinex","SOLUSD",1734352786592,1.5944,215.24,215.13,9.12240568]
["bitfinex","SOLUSD",1734352786753,1.5944,215.24,215.15,9.12240568]
["bitfinex","SOLUSD",1734352786955,1.5944,215.24,215.16,0.69692697]
["bitfinex","SOLUSD",1734352787954,1.5944,215.24,215.17,169.59928968]
["bitfinex","SOLUSD",1734352788154,1.5944,215.24,215.19,23.776884]
["bitfinex","SOLUSD",1734352788455,1.5944,215.24,215.2,0.69678436]
["bitfinex","SOLUSD",1734352789399,1.5944,215.24,215.18,0.69685918]
["bitfinex","SOLUSD",1734352790598,1.5944,215.24,215.16,0.69689476]
["bitfinex","SOLUSD",1734352790794,1.5944,215.24,215.17,23.776884]
["bitfinex","SOLUSD",1734352791005,1.5944,215.24,215.18,0.69686786]
["bitfinex","SOLUSD",1734352793574,1.5944,215.24,215.16,0.69693937]
["bitfinex","SOLUSD",1734352793784,2.29140461,215.24,215.16,0.69693937]
["bitfinex","SOLUSD",1734352794081,2.29140461,215.24,215.11,9.12240568]
["bitfinex","SOLUSD",1734352794287,2.29140461,215.24,215.12,0.69703531]
["bitfinex","SOLUSD",1734352800811,20.0,215.2,215.07,9.12240568]
["bitfinex","SOLUSD",1734352801134,1.5132,215.18,215.08,9.471188]
["bitfinex","SOLUSD",1734352801435,1.5132,215.18,215.1,9.12240568]
["bitfinex","SOLUSD",1734352801637,1.5132,215.18,215.11,0.3485054]
["bitfinex","SOLUSD",1734352802110,1.5132,215.18,215.11,24.1253894]
["bitfinex","SOLUSD",1734352804440,1.5132,215.18,215.11,0.3485054]
["bitfinex","SOLUSD",1734352811435,1.5132,215.18,215.14,23.776884]
["bitfinex","SOLUSD",1734352811638,7.6969,215.23,215.15,9.12240568]
["bitfinex","SOLUSD",1734352811841,7.6969,215.23,215.14,33.24765005]
["bitfinex","SOLUSD",1734352812061,0.87122619,215.22,215.14,24.12524437]
["bitfinex","SOLUSD",1734352812253,7.6969,215.23,215.14,24.12524437]
["bitfinex","SOLUSD",1734352812568,7.6969,215.23,215.14,0.34836037]
["bitfinex","SOLUSD",1734352812869,0.87128279,215.22,215.13,0.34844279]
["bitfinex","SOLUSD",1734352813046,20.0,215.2,215.08,23.776884]
["bitfinex","SOLUSD",1734352813359,0.87144627,215.19,215.09,0.34873999]
["bitfinex","SOLUSD",1734352815673,1.5572,215.18,215.07,23.776884]
["bitfinex","SOLUSD",1734352815840,0.87156014,215.17,215.06,0.34896773]
["bitfinex","SOLUSD",1734352816258,0.87157787,215.17,215.07,9.12240568]
["bitfinex","SOLUSD",1734352816577,0.87157787,215.17,215.08,0.34887175]
["bitfinex","SOLUSD",1734352818151,2.4287238,215.18,215.08,0.34887175]
["bitfinex","SOLUSD",1734352819038,1.5572,215.18,215.08,0.34887175]
["bitfinex","SOLUSD",1734352819239,0.87148651,215.17,215.08,0.34887175]
["bitfinex","SOLUSD",1734352820987,0.87148651,215.17,215.04,0.34883551]
["bitfinex","SOLUSD",1734352820988,20.0,215.13,215.04,0.34883551]
["bitfinex","SOLUSD",1734352821184,20.0,215.13,215.05,23.776884]
["bitfinex","SOLUSD",1734352822985,2.47883092,215.12,215.04,0.34883551]
["bitfinex","SOLUSD",1734352823183,2.47883092,215.12,214.98,0.34946634]
["bitfinex","SOLUSD",1734352824167,2.47883092,215.12,214.98,9.47187202]
["bitfinex","SOLUSD",1734352824969,2.47883092,215.12,215.01,9.12240568]
["bitfinex","SOLUSD",1734352825175,2.47883092,215.12,215.02,24.12614998]
["bitfinex","SOLUSD",1734352825560,2.47883092,215.12,215.02,0.34926598]
["bitfinex","SOLUSD",1734352826497,2.47883092,215.12,215.0,0.3493135]
["bitfinex","SOLUSD",1734352830423,20.0,215.08,215.0,0.3493135]
["bitfinex","SOLUSD",1734352830588,0.87189972,215.07,215.0,0.3493135]
["bitfinex","SOLUSD",1734352830788,0.87189972,215.07,214.97,0.34964553]
["bitfinex","SOLUSD",1734352831701,0.87189972,215.07,214.97,24.12652953]
["bitfinex","SOLUSD",1734352834914,1.5888,215.06,214.97,24.12652953]
["bitfinex","SOLUSD",1734352835717,20.0,215.01,214.9,9.12240568]
["bitfinex","SOLUSD",1734352835896,1.5309,215.0,214.91,0.35022328]
["bitfinex","SOLUSD",1734352836110,1.5309,215.0,214.91,9.47262896]
["bitfinex","SOLUSD",1734352837001,1.5309,215.0,214.92,23.776884]
["bitfinex","SOLUSD",1734352837223,1.5309,215.0,214.93,0.35016521]
["bitfinex","SOLUSD",1734352838315,0.87216459,214.99,214.87,3.08807952]
["bitfinex","SOLUSD",1734352838510,0.87216459,214.99,214.89,9.12240568]
["bitfinex","SOLUSD",1734352838708,0.87216459,214.99,214.9,0.35029654]
["bitfinex","SOLUSD",1734352840215,0.87216459,214.99,214.89,0.35029573]
["bitfinex","SOLUSD",1734352841908,0.87216459,214.99,214.87,0.3505066]
["bitfinex","SOLUSD",1734352842208,0.87216459,214.99,214.88,9.12240568]
["bitfinex","SOLUSD",1734352842405,1.5309,215.0,214.89,9.47285183]
["bitfinex","SOLUSD",1734352842406,2.40319935,215.0,214.89,9.47285183]
["bitfinex","SOLUSD",1734352842644,1.5309,215.0,214.89,9.47285183]
["bitfinex","SOLUSD",1734352843011,1.5309,215.0,214.9,9.12240568]
["bitfinex","SOLUSD",1734352843208,2.40307743,215.0,214.91,0.35020231]
["bitfinex","SOLUSD",1734352843420,1.5309,215.0,214.91,0.35020231]
["bitfinex","SOLUSD",1734352844734,2.40308665,215.0,214.91,0.35020231]
["bitfinex","SOLUSD",1734352846725,1.5309,215.0,214.91,9.47260799]
["bitfinex","SOLUSD",1734352846921,1.5309,215.0,214.91,0.35020231]
["bitfinex","SOLUSD",1734352847121,1.5309,215.0,214.91,9.47260799]
["bitfinex","SOLUSD",1734352847540,1.5309,215.0,214.91,0.35020231]
["bitfinex","SOLUSD",1734352850710,1.5309,215.0,214.92,9.12240568]
["bitfinex","SOLUSD",1734352850910,1.5309,215.0,214.91,9.47260799]
["bitfinex","SOLUSD",1734352851132,1.5309,215.0,214.92,23.776884]
["bitfinex","SOLUSD",1734352852265,1.5309,215.0,214.93,0.3500723]
["bitfinex","SOLUSD",1734352853634,1.5309,215.0,214.93,24.1269563]
["bitfinex","SOLUSD",1734352855062,1.5309,215.0,214.93,0.3500723]
["bitfinex","SOLUSD",1734352855266,1.5309,215.0,214.92,0.35001324]
["bitfinex","SOLUSD",1734352856184,1.5309,215.0,214.93,23.776884]
["bitfinex","SOLUSD",1734352857786,1.5309,215.0,214.93,24.12696505]
["bitfinex","SOLUSD",1734352858079,1.5309,215.0,214.93,23.776884]
["bitfinex","SOLUSD",1734352859055,0.87215739,214.99,214.91,23.776884]
["bitfinex","SOLUSD",1734352859281,2.40312794,215.0,214.91,0.35030332]
["bitfinex","SOLUSD",1734352860292,1.5309,215.0,214.91,0.35030332]
["bitfinex","SOLUSD",1734352860658,1.5309,215.0,214.91,24.12718732]
["bitfinex","SOLUSD",1734352862086,2.40301943,215.0,214.91,24.12718732]
["bitfinex","SOLUSD",1734352862500,1.5309,215.0,214.91,24.12718732]
["bitfinex","SOLUSD",1734352863559,1.5309,215.0,214.91,33.249593]
["bitfinex","SOLUSD",1734352863870,1.5309,215.0,214.91,24.12718732]
["bitfinex","SOLUSD",1734352865667,1.5309,215.0,214.93,23.776884]
["bitfinex","SOLUSD",1734352865868,1.5309,215.0,214.94,0.34993776]
["bitfinex","SOLUSD",1734352866683,6.3508,215.04,214.95,23.776884]
["bitfinex","SOLUSD",1734352866887,6.3508,215.04,214.96,0.34977812]
["bitfinex","SOLUSD",1734352867372,1.5769,215.05,214.96,0.34977812]
["bitfinex","SOLUSD",1734352868089,1.5769,215.05,214.97,23.776884]
["bitfinex","SOLUSD",1734352868291,1.5769,215.05,214.98,0.34957876]
["bitfinex","SOLUSD",1734352869095,1.5769,215.05,214.99,23.776884]
["bitfinex","SOLUSD",1734352869296,1.5769,215.05,215.0,0.3494078]
["bitfinex","SOLUSD",1734352875092,1.5769,215.05,214.99,0.34954157]
["bitfinex","SOLUSD",1734352875284,0.87198459,215.04,214.95,0.34981662]
["bitfinex","SOLUSD",1734352877292,0.87198459,215.04,214.91,0.35008455]
["bitfinex","SOLUSD",1734352877495,20.0,215.0,214.91,0.35008455]
["bitfinex","SOLUSD",1734352878517,0.87218603,214.99,214.91,24.12696855]
["bitfinex","SOLUSD",1734352878724,20.0,215.0,214.91,24.12696855]
["bitfinex","SOLUSD",1734352882413,1.5174,214.98,214.91,24.12696855]
["bitfinex","SOLUSD",1734352882998,1.5174,214.98,214.91,0.35008455]
["bitfinex","SOLUSD",1734352883197,0.87223596,214.97,214.9,1.070107]
["bitfinex","SOLUSD",1734352884900,1.5174,214.98,214.9,1.070107]
["bitfinex","SOLUSD",1734352885304,1.5174,214.98,214.9,1.42044036]
["bitfinex","SOLUSD",1734352885504,1.5174,214.98,214.9,1.070107]
["bitfinex","SOLUSD",1734352885939,0.8722911,214.97,214.9,1.070107]
["bitfinex","SOLUSD",1734352887941,20.0,214.93,214.9,1.070107]
["bitfinex","SOLUSD",1734352888101,0.87254035,214.92,214.9,1.070107]
["bitfinex","SOLUSD",1734352889403,1.663,214.91,214.9,1.070107]
["bitfinex","SOLUSD",1734352891231,2.53546631,214.91,214.84,0.5616141]
["bitfinex","SOLUSD",1734352891426,6.65121314,214.9,214.84,0.5616141]
["bitfinex","SOLUSD",1734352891627,6.2559,214.88,214.84,0.5616141]
["bitfinex","SOLUSD",1734352891815,0.87277319,214.87,214.84,0.5616141]
["bitfinex","SOLUSD",1734352892214,0.87277319,214.87,214.74,6.0725]
["bitfinex","SOLUSD",1734352892215,20.0,214.85,214.74,113.84680576]
["bitfinex","SOLUSD",1734352892409,1.5739,214.83,214.69,15.49920568]
["bitfinex","SOLUSD",1734352892611,1.5739,214.83,214.7,0.35166386]
["bitfinex","SOLUSD",1734352893112,1.5739,214.83,214.7,9.47406954]
["bitfinex","SOLUSD",1734352893901,1.5739,214.83,214.73,23.776884]
["bitfinex","SOLUSD",1734352894214,1.5739,214.83,214.75,23.776884]
["bitfinex","SOLUSD",1734352894415,1.5739,214.83,214.76,0.35129642]
["bitfinex","SOLUSD",1734352896011,1.5739,214.83,214.75,23.776884]
["bitfinex","SOLUSD",1734352896228,1.5739,214.83,214.74,113.84680576]
["bitfinex","SOLUSD",1734352896425,0.87291102,214.82,214.74,113.84680576]
["bitfinex","SOLUSD",1734352897836,1.5739,214.83,214.74,113.84680576]
["bitfinex","SOLUSD",1734352898222,0.87291079,214.82,214.71,23.776884]
["bitfinex","SOLUSD",1734352898428,2.44681021,214.83,214.72,0.35166785]
["bitfinex","SOLUSD",1734352899622,1.5739,214.83,214.72,0.35166785]
["bitfinex","SOLUSD",1734352899822,1.5739,214.83,214.72,9.47407353]
["bitfinex","SOLUSD",1734352900134,1.5739,214.83,214.73,9.12240568]
["bitfinex","SOLUSD",1734352900308,1.5739,214.83,214.74,24.1284223]
["bitfinex","SOLUSD",1734352902010,1.5739,214.83,214.75,23.776884]
["bitfinex","SOLUSD",1734352902234,1.5739,214.83,214.76,0.35131999]
["bitfinex","SOLUSD",1734352903043,1.5739,214.83,214.74,0.35142906]
["bitfinex","SOLUSD",1734352904040,1.5739,214.83,214.74,24.12831306]
["bitfinex","SOLUSD",1734352904538,1.5739,214.83,214.76,23.776884]
["bitfinex","SOLUSD",1734352904722,1.5739,214.83,214.77,0.35127123]
["bitfinex","SOLUSD",1734352915275,1.5739,214.83,214.75,23.776884]
["bitfinex","SOLUSD",1734352915779,1.5739,214.83,214.75,24.12847477]
["bitfinex","SOLUSD",1734352916386,1.5739,214.83,214.75,0.35159077]
["bitfinex","SOLUSD",1734352916674,1.5739,214.83,214.74,0.35157308]
["bitfinex","SOLUSD",1734352918358,0.87286175,214.82,214.74,0.35157308]
["bitfinex","SOLUSD",1734352918581,0.87286175,214.82,214.73,0.35173252]
["bitfinex","SOLUSD",1734352919580,0.87286175,214.82,214.72,23.776884]
["bitfinex","SOLUSD",1734352919774,0.87286175,214.82,214.72,24.1286221]
["bitfinex","SOLUSD",1734352921258,0.87286175,214.82,214.72,0.3517381]
["bitfinex","SOLUSD",1734352921458,0.87286175,214.82,214.73,0.35168785]
["bitfinex","SOLUSD",1734352922409,0.87286175,214.82,214.73,24.12857185]
["bitfinex","SOLUSD",1734352924308,0.87286175,214.82,214.71,23.776884]
["bitfinex","SOLUSD",1734352924513,6.4412,214.81,214.7,113.84680576]
["bitfinex","SOLUSD",1734352924812,0.87311219,214.8,214.7,113.84680576]
["bitfinex","SOLUSD",1734352924982,0.87311219,214.8,214.66,9.12240568]
["bitfinex","SOLUSD",1734352924983,20.0,214.78,214.66,9.12240568]
["bitfinex","SOLUSD",1734352925308,0.87325282,214.77,214.66,9.12240568]
["bitfinex","SOLUSD",1734352925808,0.87325282,214.77,214.65,0.35235308]
["bitfinex","SOLUSD",1734352925809,0.87325282,214.77,214.65,9.47475876]
["bitfinex","SOLUSD",1734352926373,0.87325282,214.77,214.65,24.12923708]
["bitfinex","SOLUSD",1734352926586,0.87325282,214.77,214.65,33.25164276]
["bitfinex","SOLUSD",1734352928105,0.87325282,214.77,214.65,24.12923708]
["bitfinex","SOLUSD",1734352930108,1.51,214.76,214.63,0.5616141]
["bitfinex","SOLUSD",1734352930327,20.0,214.72,214.63,0.5616141]
["bitfinex","SOLUSD",1734352930492,0.8733991,214.71,214.63,0.5616141]
["bitfinex","SOLUSD",1734352931726,6.2799,214.75,214.66,9.12240568]
["bitfinex","SOLUSD",1734352931933,6.2799,214.75,214.67,0.35219687]
["bitfinex","SOLUSD",1734352932233,7.15305144,214.75,214.67,24.12908087]
["bitfinex","SOLUSD",1734352932522,20.0,214.72,214.64,23.776884]
["bitfinex","SOLUSD",1734352935229,0.87334424,214.71,214.63,0.5616141]
["bitfinex","SOLUSD",1734352935737,1.5613,214.7,214.63,0.5616141]
["bitfinex","SOLUSD",1734352935905,0.87343928,214.69,214.63,0.5616141]
["bitfinex","SOLUSD",1734352943221,7.07783928,214.69,214.63,0.5616141]
["bitfinex","SOLUSD",1734352943411,1.5613,214.7,214.63,0.5616141]
["bitfinex","SOLUSD",1734352946350,0.87344884,214.69,214.63,0.5616141]
["bitfinex","SOLUSD",1734352955861,20.0,214.65,214.63,0.5616141]
["bitfinex","SOLUSD",1734352956070,0.87376274,214.64,214.63,0.5616141]
["bitfinex","SOLUSD",1734352961766,0.87376274,214.64,214.51,113.84680576]
["bitfinex","SOLUSD",1734352961767,1.5545,214.63,214.51,23.776884]
["bitfinex","SOLUSD",1734352961934,1.5545,214.63,214.49,24.13045137]
["bitfinex","SOLUSD",1734352961935,0.87385996,214.62,214.49,24.13045137]
["bitfinex","SOLUSD",1734352963238,0.87385996,214.62,214.49,0.35356737]
["bitfinex","SOLUSD",1734352964872,0.87385996,214.62,214.48,6.5905]
["bitfinex","SOLUSD",1734352967658,6.3999,214.61,214.47,23.776884]
["bitfinex","SOLUSD",1734352967855,20.0,214.58,214.46,24.13072419]
["bitfinex","SOLUSD",1734352968070,0.87400472,214.57,214.46,24.13072419]
["bitfinex","SOLUSD",1734352968254,0.87400472,214.57,214.46,33.25312987]
["bitfinex","SOLUSD",1734352968452,0.87400472,214.57,214.47,9.12240568]
["bitfinex","SOLUSD",1734352968646,0.87400472,214.57,214.48,0.35379088]
["bitfinex","SOLUSD",1734352969647,20.0,214.58,214.48,33.25308056]
["bitfinex","SOLUSD",1734352969875,20.0,214.58,214.5,23.776884]
["bitfinex","SOLUSD",1734352970052,20.0,214.58,214.51,0.3535353]
["bitfinex","SOLUSD",1734352971447,1.5545,214.63,214.51,9.47594098]
["bitfinex","SOLUSD",1734352971671,0.87379554,214.62,214.52,23.776884]
["bitfinex","SOLUSD",1734352973256,0.87379554,214.62,214.53,0.3534449]
["bitfinex","SOLUSD",1734352974151,7.7983,214.67,214.56,32.89928968]
["bitfinex","SOLUSD",1734352974344,7.7983,214.67,214.55,113.84680576]
["bitfinex","SOLUSD",1734352974345,7.7983,214.67,214.58,23.776884]
["bitfinex","SOLUSD",1734352975196,7.7983,214.67,214.57,9.47534104]
["bitfinex","SOLUSD",1734352975360,7.7983,214.67,214.57,0.35293536]
["bitfinex","SOLUSD",1734352975783,20.0,214.64,214.57,0.35293536]
["bitfinex","SOLUSD",1734352975970,21.5635,214.67,214.58,23.776884]
["bitfinex","SOLUSD",1734352976990,21.5635,214.67,214.59,0.35292527]
["bitfinex","SOLUSD",1734352978787,21.5635,214.67,214.56,24.12979343]
["bitfinex","SOLUSD",1734352978788,0.87353099,214.66,214.56,24.12979343]
["bitfinex","SOLUSD",1734352979153,0.87353099,214.66,214.56,0.35290943]
["bitfinex","SOLUSD",1734352979586,0.87353099,214.66,214.55,23.776884]
["bitfinex","SOLUSD",1734352979884,0.87353099,214.66,214.54,24.13006416]
["bitfinex","SOLUSD",1734352980093,0.87353099,214.66,214.54,33.25246984]
["bitfinex","SOLUSD",1734352980750,0.87353099,214.66,214.54,24.13006416]
["bitfinex","SOLUSD",1734352982270,0.87353099,214.66,214.54,0.35318016]
["bitfinex","SOLUSD",1734352983609,20.0,214.65,214.53,0.3533998]
["bitfinex","SOLUSD",1734352983902,0.87374653,214.64,214.53,0.3533998]
["bitfinex","SOLUSD",1734352985190,0.87374653,214.64,214.53,24.1302838]
["bitfinex","SOLUSD",1734352985390,0.87374653,214.64,214.53,33.25268948]
["bitfinex","SOLUSD",1734352985592,0.87374653,214.64,214.55,23.776884]
["bitfinex","SOLUSD",1734352985799,0.87374653,214.64,214.56,0.35317357]
["bitfinex","SOLUSD",1734352985980,1.5635,214.67,214.56,0.35317357]
["bitfinex","SOLUSD",1734352985981,22.43716306,214.67,214.57,9.12240568]
["bitfinex","SOLUSD",1734352986221,22.43716306,214.67,214.58,0.35292945]
["bitfinex","SOLUSD",1734352987314,22.43716306,214.67,214.56,0.35301234]
["bitfinex","SOLUSD",1734352988012,22.43716306,214.67,214.57,23.776884]
["bitfinex","SOLUSD",1734352988307,22.43716306,214.67,214.58,0.35295447]
["bitfinex","SOLUSD",1734352989188,1.5635,214.67,214.59,23.776884]
["bitfinex","SOLUSD",1734352989386,0.87345173,214.71,214.6,0.3527509]
["bitfinex","SOLUSD",1734352990714,20.0,214.69,214.6,0.3527509]
["bitfinex","SOLUSD",1734352994792,20.0,214.7,214.6,0.3527509]
["bitfinex","SOLUSD",1734352995008,0.87341666,214.69,214.6,0.3527509]
["bitfinex","SOLUSD",1734352997112,20.0,214.7,214.6,0.3527509]
["bitfinex","SOLUSD",1734352997113,20.87345443,214.7,214.6,0.3527509]
["bitfinex","SOLUSD",1734352998004,0.87346312,214.69,214.6,0.3527509]
["bitfinex","SOLUSD",1734352999219,0.87346312,214.69,214.58,15.54100568]
["bitfinex","SOLUSD",1734352999220,0.87346312,214.69,214.58,6.4186]
["bitfinex","SOLUSD",1734352999392,20.87346312,214.69,214.58,6.4186]
["bitfinex","SOLUSD",1734352999796,20.87346312,214.69,214.59,0.35312291]
["bitfinex","SOLUSD",1734353000192,20.87346312,214.69,214.58,6.4186]
["bitfinex","SOLUSD",1734353003925,20.87346312,214.69,214.59,24.12982239]
["bitfinex","SOLUSD",1734353004896,20.0,214.69,214.59,33.25222807]
["bitfinex","SOLUSD",1734353005805,20.0,214.69,214.6,9.12240568]
["bitfinex","SOLUSD",1734353006136,0.8733632,214.74,214.61,33.25186353]
["bitfinex","SOLUSD",1734353006501,0.8733632,214.74,214.62,23.776884]
["bitfinex","SOLUSD",1734353006741,0.8733632,214.74,214.63,0.35252514]
["bitfinex","SOLUSD",1734353007602,20.0,214.72,214.63,0.35252514]
["bitfinex","SOLUSD",1734353008618,0.87334295,214.71,214.62,23.776884]
["bitfinex","SOLUSD",1734353008828,0.87334295,214.71,214.6,9.12240568]
["bitfinex","SOLUSD",1734353009121,0.87334295,214.71,214.61,24.1295302]
["bitfinex","SOLUSD",1734353014738,0.87334295,214.71,214.61,9.47505188]
["bitfinex","SOLUSD",1734353015034,0.87334295,214.71,214.62,23.776884]
["bitfinex","SOLUSD",1734353016814,0.87334295,214.71,214.61,0.3526462]
["bitfinex","SOLUSD",1734353017231,0.87334295,214.71,214.6,23.776884]
["bitfinex","SOLUSD",1734353018330,0.87334295,214.71,214.59,23.776884]
["bitfinex","SOLUSD",1734353020437,0.87334295,214.71,214.6,0.35289553]
["bitfinex","SOLUSD",1734353021447,0.87334295,214.71,214.6,9.47530121]
["bitfinex","SOLUSD",1734353021648,0.87334295,214.71,214.61,23.776884]
["bitfinex","SOLUSD",1734353021820,0.87334295,214.71,214.62,0.3526362]
["bitfinex","SOLUSD",1734353024642,0.87334295,214.71,214.62,9.47504188]
["bitfinex","SOLUSD",1734353025150,0.87334295,214.71,214.62,0.3526362]
["bitfinex","SOLUSD",1734353026141,20.0,214.72,214.63,23.776884]
["bitfinex","SOLUSD",1734353027857,0.87334294,214.71,214.59,0.35253331]
["bitfinex","SOLUSD",1734353028062,0.87334294,214.71,214.62,23.776884]
["bitfinex","SOLUSD",1734353030950,0.87334294,214.71,214.61,9.47508594]
["bitfinex","SOLUSD",1734353031299,0.87334294,214.71,214.62,23.776884]
["bitfinex","SOLUSD",1734353031622,0.87334294,214.71,214.61,0.35268026]
["bitfinex","SOLUSD",1734353031868,20.0,214.66,214.59,113.84680576]
["bitfinex","SOLUSD",1734353032051,0.8736578,214.65,214.53,6.1886]
["bitfinex","SOLUSD",1734353032351,0.8736578,214.65,214.55,9.12240568]
["bitfinex","SOLUSD",1734353032565,20.0,214.66,214.56,9.12240568]
["bitfinex","SOLUSD",1734353032859,20.0,214.66,214.57,9.12240568]
["bitfinex","SOLUSD",1734353033271,20.0,214.66,214.56,9.12240568]
["bitfinex","SOLUSD",1734353033559,20.0,214.66,214.58,9.12240568]
["bitfinex","SOLUSD",1734353033866,20.0,214.67,214.6,32.89928968]
["bitfinex","SOLUSD",1734353034078,21.5949,214.7,214.61,9.12240568]
["bitfinex","SOLUSD",1734353034369,1.5949,214.7,214.62,23.776884]
["bitfinex","SOLUSD",1734353037286,0.87338652,214.69,214.62,23.776884]
["bitfinex","SOLUSD",1734353037452,20.0,214.65,214.54,122.96921144]
["bitfinex","SOLUSD",1734353037779,20.0,214.65,214.55,9.47549337]
["bitfinex","SOLUSD",1734353038965,20.0,214.65,214.56,23.776884]
["bitfinex","SOLUSD",1734353039539,20.0,214.65,214.57,0.35303795]
["bitfinex","SOLUSD",1734353039971,0.87360836,214.66,214.57,24.12992195]
["bitfinex","SOLUSD",1734353040180,20.87358677,214.69,214.58,9.12240568]
["bitfinex","SOLUSD",1734353040359,21.5949,214.7,214.6,32.89928968]
["bitfinex","SOLUSD",1734353040679,0.8734335,214.69,214.6,23.776884]
["bitfinex","SOLUSD",1734353041383,1.5949,214.7,214.62,23.776884]
["bitfinex","SOLUSD",1734353042591,0.87339451,214.69,214.61,0.35278291]
["bitfinex","SOLUSD",1734353042761,6.65121314,214.68,214.6,113.84680576]
["bitfinex","SOLUSD",1734353042967,20.0,214.65,214.6,113.84680576]
["bitfinex","SOLUSD",1734353043877,20.0,214.69,214.6,113.84680576]
["bitfinex","SOLUSD",1734353044083,0.87345792,214.69,214.6,113.84680576]
["bitfinex","SOLUSD",1734353045268,0.87345792,214.69,214.58,9.12240568]
["bitfinex","SOLUSD",1734353045559,0.87345792,214.69,214.59,24.12969658]
["bitfinex","SOLUSD",1734353048083,0.87345792,214.69,214.59,33.25210226]
["bitfinex","SOLUSD",1734353048989,0.87345792,214.69,214.59,24.12969658]
["bitfinex","SOLUSD",1734353049283,0.87345792,214.69,214.59,0.35281258]
["bitfinex","SOLUSD",1734353049484,0.87345792,214.69,214.58,0.35291332]
["bitfinex","SOLUSD",1734353050682,0.87345792,214.69,214.59,32.89928968]
["bitfinex","SOLUSD",1734353050890,1.5949,214.7,214.62,23.776884]
["bitfinex","SOLUSD",1734353051070,1.5949,214.7,214.62,24.12950959]
["bitfinex","SOLUSD",1734353052960,2.46337635,214.79,214.69,9.12240568]
["bitfinex","SOLUSD",1734353053186,1.59,214.79,214.71,9.12240568]
["bitfinex","SOLUSD",1734353053488,1.59,214.79,214.7,33.25119836]
["bitfinex","SOLUSD",1734353054176,21.59,214.79,214.7,33.25119836]
["bitfinex","SOLUSD",1734353055993,0.87304046,214.78,214.68,20.0]
["bitfinex","SOLUSD",1734353056176,0.87304046,214.78,214.69,23.776884]
["bitfinex","SOLUSD",1734353056772,0.87304046,214.78,214.65,113.84680576]
["bitfinex","SOLUSD",1734353056967,0.87304046,214.78,214.66,9.47476015]
["bitfinex","SOLUSD",1734353058287,0.87304046,214.78,214.64,6.61636469]
["bitfinex","SOLUSD",1734353058525,0.87304046,214.78,214.65,23.776884]
["bitfinex","SOLUSD",1734353058682,0.87304046,214.78,214.66,9.12240568]
["bitfinex","SOLUSD",1734353058880,0.87304046,214.78,214.64,0.35226469]
["bitfinex","SOLUSD",1734353059086,20.87304046,214.78,214.62,9.12240568]
["bitfinex","SOLUSD",1734353059302,20.0,214.74,214.6,9.47501385]
["bitfinex","SOLUSD",1734353059621,20.0,214.74,214.64,9.12240568]
["bitfinex","SOLUSD",1734353059915,20.0,214.74,214.66,9.12240568]
["bitfinex","SOLUSD",1734353060096,7.5997,214.77,214.68,9.12240568]
["bitfinex","SOLUSD",1734353060418,1.5074,214.77,214.69,9.47452375]
["bitfinex","SOLUSD",1734353060589,1.5074,214.77,214.69,24.12900207]
["bitfinex","SOLUSD",1734353062485,1.5074,214.77,214.69,0.35211807]
["bitfinex","SOLUSD",1734353062917,1.5074,214.77,214.68,23.776884]
["bitfinex","SOLUSD",1734353063102,0.87312333,214.76,214.68,23.776884]
["bitfinex","SOLUSD",1734353063617,1.5074,214.77,214.68,23.776884]
["bitfinex","SOLUSD",1734353063847,0.87315287,214.76,214.68,23.776884]
["bitfinex","SOLUSD",1734353063987,0.87315287,214.76,214.67,14.6578789]
["bitfinex","SOLUSD",1734353064187,0.87315287,214.76,214.68,23.776884]
["bitfinex","SOLUSD",1734353064483,2.38055988,214.77,214.68,23.776884]
["bitfinex","SOLUSD",1734353065311,2.38055988,214.77,214.67,0.35209411]
["bitfinex","SOLUSD",1734353065512,1.5074,214.77,214.66,24.12902922]
["bitfinex","SOLUSD",1734353065816,0.87314897,214.76,214.66,0.35214522]
["bitfinex","SOLUSD",1734353066022,0.87314897,214.76,214.66,14.65793001]
["bitfinex","SOLUSD",1734353067085,1.5074,214.77,214.67,38.08266879]
["bitfinex","SOLUSD",1734353067287,1.5074,214.77,214.68,0.35213234]
["bitfinex","SOLUSD",1734353068199,1.5074,214.77,214.68,14.65791713]
["bitfinex","SOLUSD",1734353068688,1.5074,214.77,214.69,23.776884]
["bitfinex","SOLUSD",1734353069192,1.5074,214.77,214.7,0.3519908]
["bitfinex","SOLUSD",1734353069399,7.6339,214.82,214.72,23.776884]
["bitfinex","SOLUSD",1734353069728,7.6339,214.82,214.73,0.35164347]
["bitfinex","SOLUSD",1734353069912,7.6339,214.82,214.75,14.30578479]
["bitfinex","SOLUSD",1734353070218,1.5416,214.82,214.75,23.776884]
["bitfinex","SOLUSD",1734353070729,1.5416,214.82,214.74,23.776884]
["bitfinex","SOLUSD",1734353070932,1.5416,214.82,214.74,38.08266879]
["bitfinex","SOLUSD",1734353071087,1.5416,214.82,214.75,14.65745162]
["bitfinex","SOLUSD",1734353071419,1.5416,214.82,214.76,23.776884]
["bitfinex","SOLUSD",1734353071998,1.5416,214.82,214.75,0.35166683]
["bitfinex","SOLUSD",1734353072689,1.5416,214.82,214.77,14.30578479]
["bitfinex","SOLUSD",1734353072890,1.5416,214.82,214.78,0.35134353]
["bitfinex","SOLUSD",1734353074423,1.5416,214.82,214.75,38.43409192]
["bitfinex","SOLUSD",1734353075301,1.5416,214.82,214.75,24.12830713]
["bitfinex","SOLUSD",1734353075724,1.5416,214.82,214.74,113.84680576]
["bitfinex","SOLUSD",1734353076022,0.87300714,214.81,214.74,113.84680576]
["bitfinex","SOLUSD",1734353076322,0.87300714,214.81,214.69,128.15259055]
["bitfinex","SOLUSD",1734353076581,0.87300714,214.81,214.7,0.35196228]
["bitfinex","SOLUSD",1734353077063,0.87300714,214.81,214.7,14.65774707]
["bitfinex","SOLUSD",1734353077452,1.5416,214.82,214.73,14.30578479]
["bitfinex","SOLUSD",1734353077662,1.5416,214.82,214.74,14.65744722]
["bitfinex","SOLUSD",1734353078768,1.5416,214.82,214.75,23.776884]
["bitfinex","SOLUSD",1734353078974,1.5416,214.82,214.76,0.35153323]
["bitfinex","SOLUSD",1734353079353,1.5416,214.82,214.74,24.12846697]
["bitfinex","SOLUSD",1734353080081,1.5416,214.82,214.77,14.30578479]
["bitfinex","SOLUSD",1734353080253,1.5416,214.82,214.74,24.12846697]
["bitfinex","SOLUSD",1734353080254,1.5416,214.82,214.78,14.6571264]
["bitfinex","SOLUSD",1734353080794,8.1681,214.87,214.78,14.6571264]
["bitfinex","SOLUSD",1734353081485,8.1681,214.87,214.79,14.30578479]
["bitfinex","SOLUSD",1734353081775,8.1681,214.87,214.79,14.65696903]
["bitfinex","SOLUSD",1734353082275,8.1681,214.87,214.79,0.35118424]
["bitfinex","SOLUSD",1734353082643,8.1681,214.87,214.78,14.30578479]
["bitfinex","SOLUSD",1734353082850,8.1681,214.87,214.77,14.30578479]
["bitfinex","SOLUSD",1734353083046,0.87274585,214.86,214.77,23.776884]
["bitfinex","SOLUSD",1734353083282,0.87274585,214.86,214.75,0.35127971]
["bitfinex","SOLUSD",1734353083579,20.0,214.84,214.75,0.35127971]
["bitfinex","SOLUSD",1734353086346,20.0,214.84,214.7,113.84680576]
["bitfinex","SOLUSD",1734353086347,0.87286971,214.83,214.7,113.84680576]
["bitfinex","SOLUSD",1734353086568,0.87286971,214.83,214.69,128.15259055]
["bitfinex","SOLUSD",1734353086750,0.87286971,214.83,214.7,0.3519459]
["bitfinex","SOLUSD",1734353086950,0.87286971,214.83,214.7,14.65773069]
["bitfinex","SOLUSD",1734353087790,0.87286971,214.83,214.7,0.3519459]
["bitfinex","SOLUSD",1734353087996,0.87286971,214.83,214.7,14.65773069]
["bitfinex","SOLUSD",1734353090181,0.87286971,214.83,214.7,24.1288299]
["bitfinex","SOLUSD",1734353090358,0.87286971,214.83,214.7,0.3519459]
["bitfinex","SOLUSD",1734353091659,0.87286971,214.83,214.71,23.776884]
["bitfinex","SOLUSD",1734353091988,0.87286971,214.83,214.72,0.35176746]
["bitfinex","SOLUSD",1734353092198,20.87294491,214.84,214.74,14.30578479]
["bitfinex","SOLUSD",1734353092560,20.0,214.84,214.75,24.12843932]
["bitfinex","SOLUSD",1734353092759,20.0,214.84,214.75,38.43422411]
["bitfinex","SOLUSD",1734353093582,0.87283731,214.83,214.75,0.35155532]
["bitfinex","SOLUSD",1734353093790,20.0,214.84,214.75,0.35155532]
["bitfinex","SOLUSD",1734353093966,20.0,214.84,214.75,24.12843932]
["bitfinex","SOLUSD",1734353096365,20.0,214.84,214.74,14.30578479]
["bitfinex","SOLUSD",1734353096366,0.87286273,214.83,214.73,24.12847206]
["bitfinex","SOLUSD",1734353096770,0.87286273,214.83,214.71,23.776884]
["bitfinex","SOLUSD",1734353096974,0.87286273,214.83,214.7,14.30578479]
["bitfinex","SOLUSD",1734353097292,0.87286273,214.83,214.69,128.15259055]
["bitfinex","SOLUSD",1734353097705,0.87286273,214.83,214.7,14.30578479]
["bitfinex","SOLUSD",1734353097870,0.87286273,214.83,214.71,14.6576768]
["bitfinex","SOLUSD",1734353100509,0.87286273,214.83,214.64,6.93062239]
["bitfinex","SOLUSD",1734353100510,1.6083,214.82,214.66,113.84680576]
["bitfinex","SOLUSD",1734353100704,0.87316517,214.81,214.67,14.65796256]
["bitfinex","SOLUSD",1734353100889,0.87316517,214.81,214.67,0.35217777]
["bitfinex","SOLUSD",1734353101196,0.87316517,214.81,214.67,14.65796256]
["bitfinex","SOLUSD",1734353101798,0.87316517,214.81,214.68,14.30578479]
["bitfinex","SOLUSD",1734353101965,0.87316517,214.81,214.69,0.35206393]
["bitfinex","SOLUSD",1734353102517,0.87316517,214.81,214.69,14.65784872]
["bitfinex","SOLUSD",1734353102687,0.87316517,214.81,214.7,23.776884]
["bitfinex","SOLUSD",1734353103199,0.87316517,214.81,214.69,14.65784872]
["bitfinex","SOLUSD",1734353103408,0.87316517,214.81,214.7,23.776884]
["bitfinex","SOLUSD",1734353103782,0.87316517,214.81,214.71,14.65772645]
["bitfinex","SOLUSD",1734353104078,0.87316517,214.81,214.71,0.35194166]
["bitfinex","SOLUSD",1734353104280,0.87316517,214.81,214.69,23.776884]
["bitfinex","SOLUSD",1734353104500,0.87316517,214.81,214.69,24.12883942]
["bitfinex","SOLUSD",1734353104904,0.87316517,214.81,214.69,38.43462421]
["bitfinex","SOLUSD",1734353105634,0.87316517,214.81,214.7,14.30578479]
["bitfinex","SOLUSD",1734353105787,0.87316517,214.81,214.71,23.776884]
["bitfinex","SOLUSD",1734353106199,0.87316517,214.81,214.7,23.776884]
["bitfinex","SOLUSD",1734353106444,0.87316517,214.81,214.68,0.35193204]
["bitfinex","SOLUSD",1734353106720,0.87316517,214.81,214.68,24.12881604]
["bitfinex","SOLUSD",1734353106899,0.87316517,214.81,214.54,3.49066998]
["bitfinex","SOLUSD",1734353106900,1.6553,214.76,214.63,119.98010576]
["bitfinex","SOLUSD",1734353107100,0.87326309,214.75,214.64,9.50602641]
["bitfinex","SOLUSD",1734353108088,0.87326309,214.75,214.64,14.66322004]
["bitfinex","SOLUSD",1734353108790,0.87326309,214.75,214.65,23.776884]
["bitfinex","SOLUSD",1734353109110,0.87326309,214.75,214.63,113.84680576]
["bitfinex","SOLUSD",1734353109111,1.6553,214.76,214.67,38.08773041]
["bitfinex","SOLUSD",1734353109279,0.87314926,214.75,214.67,23.776884]
["bitfinex","SOLUSD",1734353109594,0.87314926,214.75,214.66,24.12902996]
["bitfinex","SOLUSD",1734353109791,0.87314926,214.75,214.66,14.66299237]
["bitfinex","SOLUSD",1734353110134,2.5284958,214.76,214.67,14.31084641]
["bitfinex","SOLUSD",1734353110483,2.5284958,214.76,214.67,14.66303235]
["bitfinex","SOLUSD",1734353110783,2.5284958,214.76,214.67,0.35218594]
["bitfinex","SOLUSD",1734353110993,2.5284958,214.76,214.67,24.12906994]
["bitfinex","SOLUSD",1734353111595,2.5284958,214.76,214.67,0.35218594]
["bitfinex","SOLUSD",1734353111798,2.5284958,214.76,214.58,204.52980576]
["bitfinex","SOLUSD",1734353112006,20.0,214.72,214.6,14.31084641]
["bitfinex","SOLUSD",1734353112213,0.87342417,214.71,214.61,14.6635422]
["bitfinex","SOLUSD",1734353112993,6.3826,214.75,214.65,14.31084641]
["bitfinex","SOLUSD",1734353113296,7.25582102,214.75,214.66,24.12917348]
["bitfinex","SOLUSD",1734353115792,7.25582102,214.75,214.66,38.44001989]
["bitfinex","SOLUSD",1734353117321,7.25582102,214.75,214.66,0.35228948]
["bitfinex","SOLUSD",1734353117490,7.25582102,214.75,214.64,14.31084641]
["bitfinex","SOLUSD",1734353118613,7.25582102,214.75,214.65,14.66327315]
["bitfinex","SOLUSD",1734353118795,7.25582102,214.75,214.65,0.35242674]
["bitfinex","SOLUSD",1734353120996,7.25582102,214.75,214.66,38.08773041]
["bitfinex","SOLUSD",1734353124324,7.25582102,214.75,214.66,23.776884]
["bitfinex","SOLUSD",1734353124500,7.25582102,214.75,214.63,14.31084641]
["bitfinex","SOLUSD",1734353124697,7.25582102,214.75,214.64,23.776884]
["bitfinex","SOLUSD",1734353125488,7.25582102,214.75,214.66,14.31084641]
["bitfinex","SOLUSD",1734353125910,7.25582102,214.75,214.67,23.776884]
["bitfinex","SOLUSD",1734353128005,7.25582102,214.75,214.65,23.776884]
["bitfinex","SOLUSD",1734353128202,7.25582102,214.75,214.64,113.84680576]
["bitfinex","SOLUSD",1734353129430,20.0,214.72,214.6,9.15826956]
["bitfinex","SOLUSD",1734353129637,0.87341804,214.71,214.61,0.35268352]
["bitfinex","SOLUSD",1734353129795,0.87341804,214.71,214.61,9.51095308]
["bitfinex","SOLUSD",1734353130689,0.87341804,214.71,214.62,23.776884]
["bitfinex","SOLUSD",1734353131595,0.87341804,214.71,214.61,23.776884]
["bitfinex","SOLUSD",1734353132732,1.5156,214.7,214.61,23.776884]
["bitfinex","SOLUSD",1734353132949,0.87341663,214.69,214.58,6.1629]
["bitfinex","SOLUSD",1734353133119,0.87341663,214.69,214.59,9.51103589]
["bitfinex","SOLUSD",1734353133304,0.87341663,214.69,214.59,0.35276633]
["bitfinex","SOLUSD",1734353133627,0.87341663,214.69,214.59,9.51103589]
["bitfinex","SOLUSD",1734353134333,0.87341663,214.69,214.6,23.776884]
["bitfinex","SOLUSD",1734353135518,0.87341663,214.69,214.59,24.12965033]
["bitfinex","SOLUSD",1734353135721,0.87341663,214.69,214.59,0.35276633]
["bitfinex","SOLUSD",1734353136032,1.5156,214.64,214.53,123.00507532]
["bitfinex","SOLUSD",1734353136237,2.38928333,214.64,214.54,0.35321411]
["bitfinex","SOLUSD",1734353136490,2.38928333,214.64,214.53,113.84680576]
["bitfinex","SOLUSD",1734353138037,2.38928333,214.64,214.54,23.776884]
["bitfinex","SOLUSD",1734353139321,2.38928333,214.64,214.53,113.84680576]
["bitfinex","SOLUSD",1734353139523,2.38928333,214.64,214.5,9.15826956]
["bitfinex","SOLUSD",1734353139730,2.38928333,214.64,214.5,0.35348847]
["bitfinex","SOLUSD",1734353139936,2.38928333,214.64,214.5,9.51175803]
["bitfinex","SOLUSD",1734353140260,2.38928333,214.64,214.51,9.15826956]
["bitfinex","SOLUSD",1734353141159,2.38928333,214.64,214.49,41.65156704]
["bitfinex","SOLUSD",1734353141160,2.38928333,214.64,214.54,23.776884]
["bitfinex","SOLUSD",1734353141348,2.38928333,214.64,214.52,9.51178389]
["bitfinex","SOLUSD",1734353141562,20.0,214.6,214.49,17.87468304]
["bitfinex","SOLUSD",1734353141863,0.87387843,214.59,214.49,18.22801942]
["bitfinex","SOLUSD",1734353142069,0.87387843,214.59,214.49,27.38628898]
["bitfinex","SOLUSD",1734353142368,0.87387843,214.59,214.49,18.22801942]
["bitfinex","SOLUSD",1734353142670,0.87387843,214.59,214.49,27.38628898]
["bitfinex","SOLUSD",1734353142872,1.6654,214.58,214.49,17.87468304]
["bitfinex","SOLUSD",1734353143075,0.87399849,214.57,214.49,17.87468304]
["bitfinex","SOLUSD",1734353143366,1.6654,214.55,214.44,113.84680576]
["bitfinex","SOLUSD",1734353143567,20.0,214.53,214.42,9.15826956]
["bitfinex","SOLUSD",1734353143745,0.87416847,214.52,214.42,9.51245395]
["bitfinex","SOLUSD",1734353143935,0.87416847,214.52,214.42,14.6930146]
["bitfinex","SOLUSD",1734353144637,20.0,214.53,214.45,14.33883021]
["bitfinex","SOLUSD",1734353144972,20.0,214.53,214.44,14.33883021]
["bitfinex","SOLUSD",1734353145277,0.87411284,214.52,214.42,0.35418439]
["bitfinex","SOLUSD",1734353145430,20.0,214.53,214.44,14.33883021]
["bitfinex","SOLUSD",1734353145776,20.0,214.53,214.46,14.33883021]
["bitfinex","SOLUSD",1734353146332,20.0,214.53,214.45,14.69290034]
["bitfinex","SOLUSD",1734353147077,1.6654,214.55,214.46,14.33883021]
["bitfinex","SOLUSD",1734353147376,1.6654,214.55,214.48,14.33883021]
["bitfinex","SOLUSD",1734353148444,1.6654,214.55,214.47,24.130648]
["bitfinex","SOLUSD",1734353148445,1.6654,214.55,214.49,14.33883021]
["bitfinex","SOLUSD",1734353148841,1.6654,214.55,214.47,24.130648]
["bitfinex","SOLUSD",1734353148842,1.6654,214.55,214.48,14.33883021]
["bitfinex","SOLUSD",1734353149261,1.6654,214.55,214.47,38.46947821]
["bitfinex","SOLUSD",1734353149745,0.43675809,214.55,214.47,24.130648]
["bitfinex","SOLUSD",1734353150364,0.43675809,214.55,214.45,14.33883021]
["bitfinex","SOLUSD",1734353150557,0.43675809,214.55,214.45,23.776884]
["bitfinex","SOLUSD",1734353151086,0.43675809,214.55,214.44,14.69286197]
["bitfinex","SOLUSD",1734353151572,0.43675809,214.55,214.45,34.33883021]
["bitfinex","SOLUSD",1734353151780,0.43675809,214.55,214.45,34.69272405]
["bitfinex","SOLUSD",1734353152781,0.43675809,214.55,214.46,23.776884]
["bitfinex","SOLUSD",1734353153150,0.43675809,214.55,214.45,24.13077784]
["bitfinex","SOLUSD",1734353153682,0.43675809,214.55,214.46,23.776884]
["bitfinex","SOLUSD",1734353153856,1.31080373,214.55,214.46,23.776884]
["bitfinex","SOLUSD",1734353154472,1.31080373,214.55,214.45,38.46960805]
["bitfinex","SOLUSD",1734353157489,0.43675809,214.55,214.48,38.11571421]
["bitfinex","SOLUSD",1734353157777,0.43675809,214.55,214.48,38.46948195]
["bitfinex","SOLUSD",1734353158557,0.43675809,214.55,214.48,38.11571421]
["bitfinex","SOLUSD",1734353158951,0.43675809,214.55,214.49,0.35376901]
["bitfinex","SOLUSD",1734353160254,0.43675809,214.55,214.48,38.11571421]
["bitfinex","SOLUSD",1734353160789,0.43675809,214.55,214.49,0.35370844]
["bitfinex","SOLUSD",1734353161079,0.43675809,214.55,214.5,23.776884]
["bitfinex","SOLUSD",1734353161288,6.6465,214.61,214.51,38.46915896]
["bitfinex","SOLUSD",1734353161289,8.2486,214.61,214.51,38.46915896]
["bitfinex","SOLUSD",1734353161598,8.2486,214.61,214.54,23.776884]
["bitfinex","SOLUSD",1734353161599,1.6021,214.61,214.54,23.776884]
["bitfinex","SOLUSD",1734353161776,1.6021,214.61,214.54,38.46899603]
["bitfinex","SOLUSD",1734353161956,1.6021,214.61,214.54,24.13016582]
["bitfinex","SOLUSD",1734353163864,1.6021,214.61,214.54,38.46899603]
["bitfinex","SOLUSD",1734353164993,7.5958,214.66,214.58,14.33883021]
["bitfinex","SOLUSD",1734353165182,1.5777,214.66,214.59,24.12968319]
["bitfinex","SOLUSD",1734353165387,1.5777,214.66,214.61,14.33883021]
["bitfinex","SOLUSD",1734353165583,6.97362272,214.71,214.62,38.46840709]
["bitfinex","SOLUSD",1734353165887,6.1002,214.71,214.62,38.46840709]
["bitfinex","SOLUSD",1734353166070,6.1002,214.71,214.62,33.28921633]
["bitfinex","SOLUSD",1734353166804,1.5217,214.72,214.65,9.15963945]
["bitfinex","SOLUSD",1734353166989,1.5217,214.72,214.64,23.776884]
["bitfinex","SOLUSD",1734353166990,1.5217,214.72,214.66,0.35230096]
["bitfinex","SOLUSD",1734353167173,1.5217,214.72,214.64,23.776884]
["bitfinex","SOLUSD",1734353167376,1.5217,214.72,214.64,24.12933362]
["bitfinex","SOLUSD",1734353168100,1.5217,214.72,214.64,38.43930033]
["bitfinex","SOLUSD",1734353168775,0.8732712,214.71,214.58,0.35238984]
["bitfinex","SOLUSD",1734353168974,0.8732712,214.71,214.55,113.84680576]
["bitfinex","SOLUSD",1734353168975,6.3054,214.7,214.56,0.35296677]
["bitfinex","SOLUSD",1734353169175,20.0,214.67,214.56,0.35296677]
["bitfinex","SOLUSD",1734353169401,0.87356062,214.66,214.56,14.66293348]
["bitfinex","SOLUSD",1734353169697,20.0,214.67,214.57,14.30996671]
["bitfinex","SOLUSD",1734353169913,20.0,214.67,214.58,14.66277222]
["bitfinex","SOLUSD",1734353170093,20.0,214.67,214.59,23.776884]
["bitfinex","SOLUSD",1734353170310,20.0,214.67,214.6,0.35280877]
["bitfinex","SOLUSD",1734353171100,6.3054,214.7,214.62,23.776884]
["bitfinex","SOLUSD",1734353171321,1.5217,214.72,214.64,14.30996671]
["bitfinex","SOLUSD",1734353171488,1.5217,214.72,214.63,0.35253163]
["bitfinex","SOLUSD",1734353171489,1.5217,214.72,214.65,0.35237222]
["bitfinex","SOLUSD",1734353172295,1.5217,214.72,214.65,24.12925622]
["bitfinex","SOLUSD",1734353172496,21.5217,214.72,214.65,24.12925622]
["bitfinex","SOLUSD",1734353173690,21.5217,214.72,214.65,0.35237222]
["bitfinex","SOLUSD",1734353178926,1.5217,214.72,214.65,0.35237222]
["bitfinex","SOLUSD",1734353179139,4.449277,214.76,214.68,38.08685071]
["bitfinex","SOLUSD",1734353179415,4.449277,214.76,214.69,0.35203213]
["bitfinex","SOLUSD",1734353179827,4.449277,214.76,214.68,38.08685071]
["bitfinex","SOLUSD",1734353180519,4.449277,214.76,214.68,23.776884]
["bitfinex","SOLUSD",1734353180724,4.449277,214.76,214.68,24.12902965]
["bitfinex","SOLUSD",1734353181232,4.449277,214.76,214.68,38.43899636]
["bitfinex","SOLUSD",1734353181401,4.449277,214.76,214.68,24.12902965]
["bitfinex","SOLUSD",1734353181990,0.8731504,214.75,214.64,128.15677247]
["bitfinex","SOLUSD",1734353182194,20.0,214.73,214.64,113.84680576]
["bitfinex","SOLUSD",1734353182424,0.87336918,214.72,214.64,113.84680576]
["bitfinex","SOLUSD",1734353183105,0.87336918,214.72,214.6,14.30996671]
["bitfinex","SOLUSD",1734353183106,7.38846918,214.72,214.6,14.30996671]
["bitfinex","SOLUSD",1734353183293,1.5032,214.71,214.6,0.35274509]
["bitfinex","SOLUSD",1734353183498,0.87346009,214.7,214.6,0.35274509]
["bitfinex","SOLUSD",1734353184207,0.87346009,214.7,214.6,24.12962909]
["bitfinex","SOLUSD",1734353184804,0.87346009,214.7,214.6,0.35274509]
["bitfinex","SOLUSD",1734353186005,20.0,214.69,214.58,20.35288745]
["bitfinex","SOLUSD",1734353186229,0.87360791,214.68,214.56,0.35288745]
["bitfinex","SOLUSD",1734353186921,0.87360791,214.68,214.56,14.66285416]
["bitfinex","SOLUSD",1734353188104,0.87360791,214.68,214.57,23.776884]
["bitfinex","SOLUSD",1734353189520,1.6213,214.67,214.52,14.30996671]
["bitfinex","SOLUSD",1734353189722,20.0,214.64,214.52,14.30996671]
["bitfinex","SOLUSD",1734353189932,0.87375394,214.63,214.52,14.30996671]
["bitfinex","SOLUSD",1734353190516,20.0,214.64,214.52,14.30996671]
["bitfinex","SOLUSD",1734353190841,0.87369667,214.66,214.57,14.30996671]
["bitfinex","SOLUSD",1734353191146,0.87369667,214.66,214.57,0.35301851]
["bitfinex","SOLUSD",1734353191310,0.87369667,214.66,214.56,38.08685071]
["bitfinex","SOLUSD",1734353191643,0.87369667,214.66,214.56,23.776884]
["bitfinex","SOLUSD",1734353192010,0.87369667,214.66,214.52,0.35312558]
["bitfinex","SOLUSD",1734353192209,20.0,214.62,214.52,14.30996671]
["bitfinex","SOLUSD",1734353192519,0.87380834,214.61,214.51,14.30996671]
["bitfinex","SOLUSD",1734353192736,0.87380834,214.61,214.52,23.776884]
["bitfinex","SOLUSD",1734353193132,0.87380834,214.61,214.51,24.13034161]
["bitfinex","SOLUSD",1734353193443,0.87380834,214.61,214.51,0.35345761]
["bitfinex","SOLUSD",1734353193611,0.87380834,214.61,214.52,14.30996671]
["bitfinex","SOLUSD",1734353194123,0.87380834,214.61,214.46,0.35347736]
["bitfinex","SOLUSD",1734353194124,1.5695,214.6,214.47,14.30996671]
["bitfinex","SOLUSD",1734353194340,0.87399313,214.59,214.46,14.66344407]
["bitfinex","SOLUSD",1734353195037,0.87399313,214.59,214.47,14.30996671]
["bitfinex","SOLUSD",1734353195244,0.87399313,214.59,214.5,14.30996671]
["bitfinex","SOLUSD",1734353195412,1.5695,214.6,214.52,14.30996671]
["bitfinex","SOLUSD",1734353196418,1.5695,214.6,214.52,23.776884]
["bitfinex","SOLUSD",1734353197650,1.5695,214.6,214.52,24.13038375]
["bitfinex","SOLUSD",1734353198327,1.5695,214.6,214.52,23.776884]
["bitfinex","SOLUSD",1734353198962,0.87382575,214.59,214.49,34.30996671]
["bitfinex","SOLUSD",1734353199138,0.87382575,214.59,214.47,38.08685071]
["bitfinex","SOLUSD",1734353199341,0.87382575,214.59,214.48,0.35374174]
["bitfinex","SOLUSD",1734353199653,0.87382575,214.59,214.48,14.66370845]
["bitfinex","SOLUSD",1734353199967,0.87382575,214.59,214.49,23.776884]
["bitfinex","SOLUSD",1734353200350,0.87382575,214.59,214.48,14.66370845]
["bitfinex","SOLUSD",1734353200673,0.87382575,214.59,214.49,23.776884]
["bitfinex","SOLUSD",1734353201541,0.87382575,214.59,214.48,0.35374174]
["bitfinex","SOLUSD",1734353201742,0.87382575,214.59,214.46,23.776884]
["bitfinex","SOLUSD",1734353202081,0.87382575,214.59,214.43,0.35390589]
["bitfinex","SOLUSD",1734353202082,20.0,214.55,214.43,0.35390589]
["bitfinex","SOLUSD",1734353202236,0.87406661,214.54,214.44,14.30996671]
["bitfinex","SOLUSD",1734353202869,0.87406661,214.54,214.45,14.66399554]
["bitfinex","SOLUSD",1734353203064,20.0,214.55,214.45,14.66399554]
["bitfinex","SOLUSD",1734353203274,20.0,214.55,214.46,14.30996671]
["bitfinex","SOLUSD",1734353203637,20.0,214.55,214.45,0.35402883]
["bitfinex","SOLUSD",1734353203638,20.0,214.55,214.47,38.08685071]
["bitfinex","SOLUSD",1734353203848,0.87398045,214.54,214.45,14.30996671]
["bitfinex","SOLUSD",1734353204166,0.87398045,214.54,214.44,14.30996671]
["bitfinex","SOLUSD",1734353204472,0.87398045,214.54,214.43,20.0]
["bitfinex","SOLUSD",1734353204685,1.5386,214.53,214.41,0.91542244]
["bitfinex","SOLUSD",1734353204843,0.87426708,214.52,214.41,15.22538915]
["bitfinex","SOLUSD",1734353205037,0.87426708,214.52,214.43,14.30996671]
["bitfinex","SOLUSD",1734353205259,1.5386,214.53,214.44,14.66401281]
["bitfinex","SOLUSD",1734353206541,1.5386,214.53,214.45,23.776884]
["bitfinex","SOLUSD",1734353209170,1.5386,214.53,214.44,24.13089565]
["bitfinex","SOLUSD",1734353209483,1.5386,214.53,214.44,0.35401165]
["bitfinex","SOLUSD",1734353209687,1.5386,214.53,214.44,23.776884]
["bitfinex","SOLUSD",1734353211086,1.5386,214.53,214.44,9.17524459]
["bitfinex","SOLUSD",1734353211655,1.5386,214.53,214.45,23.776884]
["bitfinex","SOLUSD",1734353211882,1.5386,214.53,214.43,0.35408407]
["bitfinex","SOLUSD",1734353212074,0.87411785,214.52,214.41,0.5616141]
["bitfinex","SOLUSD",1734353212801,6.6199,214.51,214.41,0.5616141]
["bitfinex","SOLUSD",1734353212970,20.0,214.48,214.41,0.5616141]
["bitfinex","SOLUSD",1734353213160,0.8743571,214.47,214.41,0.5616141]
["bitfinex","SOLUSD",1734353214164,0.87434233,214.47,214.41,0.5616141]
["bitfinex","SOLUSD",1734353214474,20.0,214.48,214.41,0.5616141]
["bitfinex","SOLUSD",1734353216118,6.6199,214.51,214.42,14.69758459]
["bitfinex","SOLUSD",1734353217185,6.6199,214.51,214.43,14.34311798]
["bitfinex","SOLUSD",1734353217396,1.5386,214.53,214.41,0.5616141]
["bitfinex","SOLUSD",1734353217397,1.5386,214.53,214.44,38.47416793]
["bitfinex","SOLUSD",1734353218327,1.5386,214.53,214.44,24.13104995]
["bitfinex","SOLUSD",1734353218603,1.5386,214.53,214.45,14.34311798]
["bitfinex","SOLUSD",1734353218812,1.5386,214.53,214.44,14.69728393]
["bitfinex","SOLUSD",1734353219000,1.5386,214.53,214.45,23.776884]
["bitfinex","SOLUSD",1734353219991,0.8741014,214.52,214.41,14.90473208]
["bitfinex","SOLUSD",1734353220413,0.8741014,214.52,214.41,0.5616141]
["bitfinex","SOLUSD",1734353221919,0.8741014,214.52,214.41,15.25913389]
["bitfinex","SOLUSD",1734353223025,0.8741014,214.52,214.41,0.5616141]
["bitfinex","SOLUSD",1734353223838,0.8741014,214.52,214.41,14.90473208]
["bitfinex","SOLUSD",1734353224441,0.8741014,214.52,214.41,0.5616141]
["bitfinex","SOLUSD",1734353226997,1.632,214.47,214.41,0.5616141]
["bitfinex","SOLUSD",1734353227196,0.87447186,214.46,214.41,0.5616141]
["bitfinex","SOLUSD",1734353230238,20.0,214.42,214.41,0.5616141]
["bitfinex","SOLUSD",1734353230443,0.87459794,214.44,214.41,0.5616141]
["bitfinex","SOLUSD",1734353231004,7.5709,214.45,214.41,0.5616141]
["bitfinex","SOLUSD",1734353231320,0.8744483,214.44,214.41,0.5616141]
["bitfinex","SOLUSD",1734353232636,20.0,214.42,214.41,0.5616141]
["bitfinex","SOLUSD",1734353234557,20.87472833,214.42,214.41,0.5616141]
["bitfinex","SOLUSD",1734353234707,3.00403158,214.4,214.28,0.35506545]
["bitfinex","SOLUSD",1734353234907,3.00403158,214.4,214.17,143.2305]
["bitfinex","SOLUSD",1734353234908,23.776884,214.35,214.2,0.5616141]
["bitfinex","SOLUSD",1734353235110,20.0,214.31,214.2,0.5616141]
["bitfinex","SOLUSD",1734353235304,0.87528433,214.3,214.2,0.5616141]
["bitfinex","SOLUSD",1734353235616,20.0,214.27,214.2,0.5616141]
["bitfinex","SOLUSD",1734353235830,0.87529739,214.26,214.2,0.5616141]
["bitfinex","SOLUSD",1734353237343,20.0,214.22,214.2,0.5616141]
["bitfinex","SOLUSD",1734353237507,0.87555939,214.21,214.2,0.5616141]
["bitfinex","SOLUSD",1734353239035,0.87545745,214.25,214.2,0.5616141]
["bitfinex","SOLUSD",1734353246587,8.0526,214.24,214.2,0.5616141]
["bitfinex","SOLUSD",1734353246883,20.0,214.21,214.2,0.5616141]
["bitfinex","SOLUSD",1734353247177,20.0,214.21,214.06,6.88724834]
["bitfinex","SOLUSD",1734353247383,0.87563505,214.2,214.06,6.88724834]
["bitfinex","SOLUSD",1734353248175,0.87563505,214.2,214.07,23.776884]
["bitfinex","SOLUSD",1734353248853,0.87563505,214.2,214.08,0.35700542]
["bitfinex","SOLUSD",1734353249374,0.87563505,214.2,214.08,14.7001234]
["bitfinex","SOLUSD",1734353249580,0.87553133,214.23,214.12,23.776884]
["bitfinex","SOLUSD",1734353249745,0.87553133,214.23,214.12,24.13350016]
["bitfinex","SOLUSD",1734353250078,0.87553133,214.23,214.1,23.776884]
["bitfinex","SOLUSD",1734353250256,0.87553133,214.23,214.1,24.13364877]
["bitfinex","SOLUSD",1734353250647,0.87553133,214.23,214.1,0.35676477]
["bitfinex","SOLUSD",1734353250852,20.87553133,214.23,214.09,23.776884]
["bitfinex","SOLUSD",1734353251158,20.87553133,214.23,214.09,24.13380045]
["bitfinex","SOLUSD",1734353251353,20.87553133,214.23,214.09,23.776884]
["bitfinex","SOLUSD",1734353251749,20.87553133,214.23,214.08,136.7]
["bitfinex","SOLUSD",1734353252583,20.0,214.19,214.06,6.5305]
["bitfinex","SOLUSD",1734353252786,0.87572478,214.18,214.05,1.6208]
["bitfinex","SOLUSD",1734353252973,0.87572478,214.18,214.02,14.70041499]
["bitfinex","SOLUSD",1734353253290,1.6246,214.17,214.01,6.3673]
["bitfinex","SOLUSD",1734353253458,20.87588691,214.16,214.01,6.3673]
["bitfinex","SOLUSD",1734353253955,20.87588691,214.16,214.01,6.72482145]
["bitfinex","SOLUSD",1734353254291,20.87588691,214.16,214.01,6.3673]
["bitfinex","SOLUSD",1734353254775,20.87588691,214.16,213.99,0.35759855]
["bitfinex","SOLUSD",1734353255476,20.0,214.12,213.98,2.2201141]
["bitfinex","SOLUSD",1734353255773,0.87596927,214.11,213.98,2.2201141]
["bitfinex","SOLUSD",1734353256777,0.87596927,214.11,213.98,0.5616141]
["bitfinex","SOLUSD",1734353257469,20.0,214.07,213.98,0.5616141]
["bitfinex","SOLUSD",1734353257671,20.0,214.03,213.98,0.5616141]
["bitfinex","SOLUSD",1734353257990,0.87633355,214.02,213.98,0.5616141]
["bitfinex","SOLUSD",1734353258351,0.87624134,214.06,213.98,0.5616141]
["bitfinex","SOLUSD",1734353258779,20.0,214.02,213.98,0.5616141]
["bitfinex","SOLUSD",1734353258967,0.87635474,214.01,213.98,0.5616141]
["bitfinex","SOLUSD",1734353259691,0.87623751,214.05,213.98,0.5616141]
["bitfinex","SOLUSD",1734353260860,20.87623751,214.05,213.98,0.5616141]
["bitfinex","SOLUSD",1734353262386,43.776884,214.04,213.98,0.5616141]
["bitfinex","SOLUSD",1734353262566,20.0,213.99,213.98,0.5616141]
["bitfinex","SOLUSD",1734353262890,20.87657325,213.99,213.98,0.5616141]
["bitfinex","SOLUSD",1734353263684,20.0,213.99,213.98,0.5616141]
["bitfinex","SOLUSD",1734353264054,20.0,213.99,213.85,34.94960404]
["bitfinex","SOLUSD",1734353264055,20.0,213.96,213.85,0.24791963]
["bitfinex","SOLUSD",1734353264261,20.87667665,213.95,213.85,0.24791963]
["bitfinex","SOLUSD",1734353264856,0.87667665,213.95,213.85,0.24791963]
["bitfinex","SOLUSD",1734353266554,19.56073065,213.95,213.85,0.24791963]
["bitfinex","SOLUSD",1734353266986,0.87667665,213.95,213.85,0.24791963]
["bitfinex","SOLUSD",1734353268305,1.5251,213.99,213.88,14.34311798]
["bitfinex","SOLUSD",1734353268613,0.87644283,214.0,213.89,14.34311798]
["bitfinex","SOLUSD",1734353268774,0.87644283,213.98,213.88,6.2735]
["bitfinex","SOLUSD",1734353268978,0.87638547,214.01,213.88,6.2735]
["bitfinex","SOLUSD",1734353269218,14.343118,213.99,213.86,1.533]
["bitfinex","SOLUSD",1734353269503,0.8765909,213.98,213.86,1.533]
["bitfinex","SOLUSD",1734353269710,20.0,213.96,213.86,1.533]
["bitfinex","SOLUSD",1734353269917,0.87661873,213.95,213.86,1.533]
["bitfinex","SOLUSD",1734353271393,0.87661873,213.95,213.85,0.24791963]
["bitfinex","SOLUSD",1734353272015,11.3754998,214.04,213.85,0.24791963]
["bitfinex","SOLUSD",1734353272016,0.87651271,214.03,213.87,14.34311798]
["bitfinex","SOLUSD",1734353272328,14.343118,214.02,213.87,22.62431798]
["bitfinex","SOLUSD",1734353272487,0.87639508,214.01,213.87,22.62431798]
["bitfinex","SOLUSD",1734353273093,0.87639508,214.01,213.88,14.34311798]
["bitfinex","SOLUSD",1734353273505,0.87634956,214.0,213.88,14.34311798]
["bitfinex","SOLUSD",1734353273812,0.87637679,214.03,213.88,14.34311798]
["bitfinex","SOLUSD",1734353274016,0.87637679,214.03,213.89,23.776884]
["bitfinex","SOLUSD",1734353274390,0.87637679,214.03,213.91,34.34311798]
["bitfinex","SOLUSD",1734353274722,0.87637679,214.03,213.92,23.776884]
["bitfinex","SOLUSD",1734353274924,0.87619035,214.02,213.92,23.776884]
["bitfinex","SOLUSD",1734353275094,0.87619956,214.04,213.92,23.776884]
["bitfinex","SOLUSD",1734353275288,0.87619956,214.04,213.92,38.12000198]
["bitfinex","SOLUSD",1734353275488,0.87619956,214.04,213.92,38.47823315]
["bitfinex","SOLUSD",1734353275806,19.55033848,214.08,213.93,14.34311798]
["bitfinex","SOLUSD",1734353276534,0.87613248,214.08,213.94,14.34311798]
["bitfinex","SOLUSD",1734353276816,0.87613248,214.08,213.95,14.34311798]
["bitfinex","SOLUSD",1734353277619,0.87613248,214.08,213.95,14.70107238]
["bitfinex","SOLUSD",1734353277993,0.87613248,214.08,213.96,23.776884]
["bitfinex","SOLUSD",1734353279618,0.87613248,214.08,213.95,24.13479571]
["bitfinex","SOLUSD",1734353280103,20.0,214.07,213.9,14.34311798]
["bitfinex","SOLUSD",1734353280308,0.87625811,214.06,213.89,136.7]
["bitfinex","SOLUSD",1734353280502,0.87625811,214.06,213.9,14.34311798]
["bitfinex","SOLUSD",1734353281804,0.87625811,214.06,213.89,136.7]
["bitfinex","SOLUSD",1734353281805,0.87625811,214.06,213.89,151.04311798]
["bitfinex","SOLUSD",1734353282135,6.2253,214.05,213.89,151.04311798]
["bitfinex","SOLUSD",1734353282297,20.0,214.02,213.88,14.34311798]
["bitfinex","SOLUSD",1734353282621,0.87642912,214.01,213.87,22.62431798]
["bitfinex","SOLUSD",1734353282800,1.5023,214.0,213.87,8.2812]
["bitfinex","SOLUSD",1734353283019,1.5023,214.0,213.85,151.29103761]
["bitfinex","SOLUSD",1734353283020,0.87652352,213.99,213.85,0.24791963]
["bitfinex","SOLUSD",1734353283422,0.87652352,213.99,213.85,14.59103761]
["bitfinex","SOLUSD",1734353283734,0.87652352,213.99,213.86,14.34311798]
["bitfinex","SOLUSD",1734353284239,0.87652352,213.99,213.85,0.24791963]
["bitfinex","SOLUSD",1734353285729,6.6666,213.98,213.85,0.24791963]
["bitfinex","SOLUSD",1734353285950,20.0,213.95,213.85,0.24791963]
["bitfinex","SOLUSD",1734353286123,0.87677062,213.94,213.85,0.24791963]
["bitfinex","SOLUSD",1734353288158,0.87665963,213.94,213.85,14.95020431]
["bitfinex","SOLUSD",1734353288339,6.6666,213.98,213.88,14.34311798]
["bitfinex","SOLUSD",1734353288652,6.6666,213.98,213.86,38.12000198]
["bitfinex","SOLUSD",1734353288653,0.87644782,213.97,213.86,38.12000198]
["bitfinex","SOLUSD",1734353289725,0.87644782,213.97,213.85,14.59103761]
["bitfinex","SOLUSD",1734353290121,20.0,213.95,213.85,0.24791963]
["bitfinex","SOLUSD",1734353290347,0.87651108,213.94,213.85,0.24791963]
["bitfinex","SOLUSD",1734353292042,3.69434222,214.09,213.96,20.0]
["bitfinex","SOLUSD",1734353292259,3.69434222,214.09,214.01,23.06230113]
["bitfinex","SOLUSD",1734353292448,0.87598822,214.16,214.05,23.06230113]
["bitfinex","SOLUSD",1734353292966,2.83499606,214.14,214.01,23.06230113]
["bitfinex","SOLUSD",1734353293270,0.87601285,214.13,213.99,23.06230113]
["bitfinex","SOLUSD",1734353293857,0.87601285,214.13,214.01,23.06230113]
["bitfinex","SOLUSD",1734353294758,20.87601285,214.13,214.01,23.06230113]
["bitfinex","SOLUSD",1734353295333,20.87601285,214.13,214.02,23.06230113]
["bitfinex","SOLUSD",1734353295532,0.87601285,214.13,214.03,23.06230113]
["bitfinex","SOLUSD",1734353295758,0.87601285,214.13,213.96,0.35779473]
["bitfinex","SOLUSD",1734353295759,0.87601285,214.13,214.04,23.06230113]
["bitfinex","SOLUSD",1734353296162,0.87589641,214.17,214.04,23.06230113]
["bitfinex","SOLUSD",1734353296536,2.77238801,214.15,214.04,23.06230113]
["bitfinex","SOLUSD",1734353296739,0.87589991,214.14,214.03,23.06230113]
["bitfinex","SOLUSD",1734353297142,0.87589991,214.14,214.02,23.06230113]
["bitfinex","SOLUSD",1734353297434,20.0,214.1,213.93,6.1038]
["bitfinex","SOLUSD",1734353297635,20.0,214.05,213.92,23.06230113]
["bitfinex","SOLUSD",1734353297836,0.87633606,214.04,213.92,23.06230113]
["bitfinex","SOLUSD",1734353298244,0.87633606,214.04,213.94,23.06230113]
["bitfinex","SOLUSD",1734353298572,0.87633606,214.04,213.93,23.06230113]
["bitfinex","SOLUSD",1734353299151,0.87633606,214.04,213.94,23.06230113]
["bitfinex","SOLUSD",1734353299472,0.87633606,214.04,213.95,23.06230113]
["bitfinex","SOLUSD",1734353299971,0.87633606,214.04,213.94,23.06230113]
["bitfinex","SOLUSD",1734353300173,0.87633606,214.04,213.93,23.06230113]
["bitfinex","SOLUSD",1734353300358,0.87633606,214.04,213.92,23.06230113]
["bitfinex","SOLUSD",1734353302635,0.87633606,214.04,213.93,23.06230113]
["bitfinex","SOLUSD",1734353302840,0.87633606,214.04,213.95,23.06230113]
["bitfinex","SOLUSD",1734353303172,0.87633606,214.04,213.96,23.06230113]
["bitfinex","SOLUSD",1734353304174,0.87633606,214.04,213.9,0.35837319]
["bitfinex","SOLUSD",1734353304175,0.87633606,214.04,213.97,23.06230113]
["bitfinex","SOLUSD",1734353304337,0.87633606,214.04,213.98,23.06230113]
["bitfinex","SOLUSD",1734353304767,6.036,214.08,213.99,23.06230113]
["bitfinex","SOLUSD",1734353305070,0.87604656,214.07,213.99,23.06230113]
["bitfinex","SOLUSD",1734353305369,0.87604656,214.07,214.0,23.06230113]
["bitfinex","SOLUSD",1734353305751,0.87602351,214.11,214.02,23.06230113]
["bitfinex","SOLUSD",1734353306242,0.87602351,214.11,214.0,23.06230113]
["bitfinex","SOLUSD",1734353306780,0.87602351,214.11,213.99,23.06230113]
["bitfinex","SOLUSD",1734353307067,0.87602351,214.11,214.0,23.06230113]
["bitfinex","SOLUSD",1734353308469,20.0,214.09,213.91,23.06230113]
["bitfinex","SOLUSD",1734353308771,20.0,214.09,213.88,143.0949]
["bitfinex","SOLUSD",1734353308772,20.0,214.05,213.9,23.06230113]
["bitfinex","SOLUSD",1734353308969,0.87637001,214.04,213.89,23.06230113]
["bitfinex","SOLUSD",1734353309302,21.6415,214.0,213.86,23.06230113]
["bitfinex","SOLUSD",1734353309564,0.8765318,213.99,213.86,23.06230113]
["bitfinex","SOLUSD",1734353310552,0.8765318,213.99,213.85,0.24791963]
["bitfinex","SOLUSD",1734353311071,20.0,213.98,213.85,0.24791963]
["bitfinex","SOLUSD",1734353311238,0.87672157,213.97,213.85,0.24791963]
["bitfinex","SOLUSD",1734353311440,23.776884,213.96,213.85,0.24791963]
["bitfinex","SOLUSD",1734353311679,20.0,213.93,213.85,0.24791963]
["bitfinex","SOLUSD",1734353311967,0.87679088,213.92,213.85,0.24791963]
["bitfinex","SOLUSD",1734353315393,20.0,213.88,213.85,0.24791963]
["bitfinex","SOLUSD",1734353315560,0.87701712,213.87,213.85,0.24791963]
["bitfinex","SOLUSD",1734353316993,0.87679012,213.95,213.85,23.31022076]
["bitfinex","SOLUSD",1734353317489,0.87679012,213.95,213.85,0.24791963]
["bitfinex","SOLUSD",1734353318194,20.0,213.93,213.85,0.24791963]
["bitfinex","SOLUSD",1734353318363,0.87679044,213.92,213.85,0.24791963]
["bitfinex","SOLUSD",1734353320189,0.87679044,213.92,213.85,0.24791963]
["bitfinex","SOLUSD",1734353320897,20.0,213.93,213.85,0.24791963]
["bitfinex","SOLUSD",1734353321092,0.87674389,213.92,213.85,0.24791963]
["bitfinex","SOLUSD",1734353321693,20.87674389,213.92,213.85,0.24791963]
["bitfinex","SOLUSD",1734353322673,0.87674389,213.92,213.85,0.24791963]
["bitfinex","SOLUSD",1734353323204,20.0,213.86,213.77,0.5616141]
["bitfinex","SOLUSD",1734353323505,0.87721241,213.85,213.77,0.5616141]
["bitfinex","SOLUSD",1734353324985,0.87703258,213.84,213.77,0.5616141]
["bitfinex","SOLUSD",1734353325306,0.87706771,213.86,213.78,23.06230113]
["bitfinex","SOLUSD",1734353325484,0.87692903,213.89,213.77,0.5616141]
["bitfinex","SOLUSD",1734353325897,0.87692903,213.89,213.77,23.62391523]
["bitfinex","SOLUSD",1734353326305,0.87692903,213.89,213.79,23.06230113]
["bitfinex","SOLUSD",1734353326605,0.87692903,213.89,213.8,23.06230113]
["bitfinex","SOLUSD",1734353326769,6.0715,213.95,213.8,23.06230113]
["bitfinex","SOLUSD",1734353326770,0.87677978,213.91,213.8,23.06230113]
["bitfinex","SOLUSD",1734353326974,0.87677978,213.91,213.81,23.06230113]
["bitfinex","SOLUSD",1734353327408,0.87677978,213.91,213.83,23.06230113]
["bitfinex","SOLUSD",1734353328081,0.87665849,213.94,213.83,23.06230113]
["bitfinex","SOLUSD",1734353328284,0.87665849,213.94,213.84,23.06230113]
["bitfinex","SOLUSD",1734353328776,18.684967,213.93,213.82,23.06230113]
["bitfinex","SOLUSD",1734353328982,0.87668208,213.93,213.86,23.06230113]
["bitfinex","SOLUSD",1734353329197,0.87657367,213.95,213.86,23.06230113]
["bitfinex","SOLUSD",1734353329407,0.87657367,213.95,213.83,0.63235881]
["bitfinex","SOLUSD",1734353329408,19.55982667,213.95,213.87,23.06230113]
["bitfinex","SOLUSD",1734353329574,0.87657367,213.95,213.87,23.06230113]
["bitfinex","SOLUSD",1734353329773,18.682585,213.96,213.88,23.06230113]
["bitfinex","SOLUSD",1734353329979,0.87647969,213.95,213.88,23.06230113]
["bitfinex","SOLUSD",1734353330197,0.87649416,213.99,213.89,23.06230113]
["bitfinex","SOLUSD",1734353330518,0.87649416,213.99,213.84,23.776884]
["bitfinex","SOLUSD",1734353330519,18.68083,213.98,213.92,23.06230113]
["bitfinex","SOLUSD",1734353330679,1.6578,214.07,213.95,23.06230113]
["bitfinex","SOLUSD",1734353330680,4.46460077,214.07,213.95,23.06230113]
["bitfinex","SOLUSD",1734353330881,0.8761104,214.06,213.96,23.06230113]
["bitfinex","SOLUSD",1734353331587,0.8760682,214.09,213.97,23.06230113]
["bitfinex","SOLUSD",1734353331829,0.8760682,214.09,213.98,23.06230113]
["bitfinex","SOLUSD",1734353332086,0.8760682,214.09,213.95,23.06230113]
["bitfinex","SOLUSD",1734353332413,9.25980355,214.08,213.96,23.06230113]
["bitfinex","SOLUSD",1734353332606,0.87609146,214.07,213.96,23.06230113]
["bitfinex","SOLUSD",1734353332806,0.87609146,214.07,213.97,23.06230113]
["bitfinex","SOLUSD",1734353333697,0.87609146,214.07,213.98,23.06230113]
["bitfinex","SOLUSD",1734353336888,0.87609146,214.07,213.97,23.06230113]
["bitfinex","SOLUSD",1734353338225,0.87609146,214.07,213.95,23.06230113]
["bitfinex","SOLUSD",1734353338409,20.0,214.05,213.92,23.06230113]
["bitfinex","SOLUSD",1734353338589,0.87628689,214.04,213.91,23.06230113]
["bitfinex","SOLUSD",1734353338916,0.87628689,214.04,213.94,23.06230113]
["bitfinex","SOLUSD",1734353339089,0.87628689,214.04,213.96,23.06230113]
["bitfinex","SOLUSD",1734353339290,0.87611513,214.07,213.96,23.06230113]
["bitfinex","SOLUSD",1734353339814,0.87611513,214.07,213.95,23.06230113]
["bitfinex","SOLUSD",1734353339994,0.87611513,214.07,213.96,23.06230113]
["bitfinex","SOLUSD",1734353340806,0.87611513,214.07,213.97,23.06230113]
["bitfinex","SOLUSD",1734353342018,0.87611513,214.07,214.0,23.06230113]
["bitfinex","SOLUSD",1734353342483,0.87600261,214.09,214.0,23.06230113]
["bitfinex","SOLUSD",1734353343300,0.87600261,214.09,214.01,23.06230113]
["bitfinex","SOLUSD",1734353343519,20.87591651,214.12,214.0,23.06230113]
["bitfinex","SOLUSD",1734353343728,6.1739,214.1,214.0,23.06230113]
["bitfinex","SOLUSD",1734353343927,0.87593349,214.09,214.0,23.06230113]
["bitfinex","SOLUSD",1734353344631,0.87593349,214.09,213.97,29.16040113]
["bitfinex","SOLUSD",1734353344928,0.87604459,214.08,213.97,29.16040113]
["bitfinex","SOLUSD",1734353345506,0.87604459,214.08,213.98,23.06230113]
["bitfinex","SOLUSD",1734353345832,0.87602465,214.09,214.0,23.06230113]
["bitfinex","SOLUSD",1734353346033,0.87602465,214.11,214.01,23.06230113]
["bitfinex","SOLUSD",1734353346322,0.87588496,214.09,214.01,23.06230113]
["bitfinex","SOLUSD",1734353346882,1.6578,214.13,213.99,0.63104393]
["bitfinex","SOLUSD",1734353346883,0.87589904,214.11,214.03,23.06230113]
["bitfinex","SOLUSD",1734353347401,0.8758085,214.12,214.03,23.06230113]
["bitfinex","SOLUSD",1734353347909,0.8758085,214.12,214.04,23.06230113]
["bitfinex","SOLUSD",1734353348120,0.8758085,214.12,214.03,23.06230113]
["bitfinex","SOLUSD",1734353348509,0.87583802,214.14,214.03,23.06230113]
["bitfinex","SOLUSD",1734353348899,0.87583802,214.14,214.04,23.06230113]
["bitfinex","SOLUSD",1734353349619,0.87583802,214.14,214.05,23.06230113]
["bitfinex","SOLUSD",1734353349823,1.5433,214.18,214.09,23.06230113]
["bitfinex","SOLUSD",1734353350024,2.41886914,214.18,214.1,23.06230113]
["bitfinex","SOLUSD",1734353350329,0.87556914,214.18,214.1,23.06230113]
["bitfinex","SOLUSD",1734353351066,0.87555822,214.18,214.09,23.06230113]
["bitfinex","SOLUSD",1734353351361,20.0,214.16,213.99,138.2849]
["bitfinex","SOLUSD",1734353351650,0.87580277,214.15,214.03,23.06230113]
["bitfinex","SOLUSD",1734353351867,0.87580277,214.15,214.02,23.06230113]
["bitfinex","SOLUSD",1734353352159,20.87580277,214.15,214.03,23.06230113]
["bitfinex","SOLUSD",1734353352334,20.87580277,214.15,214.04,23.06230113]
["bitfinex","SOLUSD",1734353353125,20.87580277,214.15,214.06,23.06230113]
["bitfinex","SOLUSD",1734353353332,20.87580277,214.15,214.05,23.06230113]
["bitfinex","SOLUSD",1734353354332,20.87580277,214.15,214.03,23.06230113]
["bitfinex","SOLUSD",1734353354549,20.87580277,214.15,214.01,23.06230113]
["bitfinex","SOLUSD",1734353355428,20.87580277,214.15,214.02,23.06230113]
["bitfinex","SOLUSD",1734353356044,20.87580277,214.15,214.04,23.06230113]
["bitfinex","SOLUSD",1734353356456,20.87580277,214.15,214.03,23.69297811]
["bitfinex","SOLUSD",1734353356645,20.87580277,214.15,214.03,23.06230113]
["bitfinex","SOLUSD",1734353359041,1.5533,214.14,214.01,23.06230113]
["bitfinex","SOLUSD",1734353359272,0.87589649,214.13,213.99,24.64720113]
["bitfinex","SOLUSD",1734353359485,0.87589649,214.13,213.96,23.06230113]
["bitfinex","SOLUSD",1734353359641,6.0343,214.12,213.95,23.06230113]
["bitfinex","SOLUSD",1734353359980,20.0,214.09,213.94,25.3043317]
["bitfinex","SOLUSD",1734353360162,0.87613594,214.08,213.94,25.3043317]
["bitfinex","SOLUSD",1734353360362,0.87613594,214.08,213.93,23.06230113]
["bitfinex","SOLUSD",1734353360672,1.613,214.07,213.93,23.06230113]
["bitfinex","SOLUSD",1734353360874,0.87614675,214.06,213.93,23.06230113]
["bitfinex","SOLUSD",1734353361461,0.87614675,214.06,213.9,0.63126814]
["bitfinex","SOLUSD",1734353361462,0.87614675,214.06,213.94,23.06230113]
["bitfinex","SOLUSD",1734353363567,0.87614675,214.06,213.96,23.06230113]
["bitfinex","SOLUSD",1734353363766,0.87614675,214.06,213.95,23.69357258]
["bitfinex","SOLUSD",1734353363954,0.87614675,214.06,213.96,23.06230113]
["bitfinex","SOLUSD",1734353364168,0.87614675,214.06,213.95,23.69357258]
["bitfinex","SOLUSD",1734353364371,0.87614675,214.06,213.95,23.06230113]
["bitfinex","SOLUSD",1734353366851,0.87614675,214.06,213.96,0.63109065]
["bitfinex","SOLUSD",1734353367050,0.87614675,214.06,213.94,23.06230113]
["bitfinex","SOLUSD",1734353367261,0.87614675,214.06,213.92,0.63103842]
["bitfinex","SOLUSD",1734353367555,0.87614675,214.06,213.91,160.476884]
["bitfinex","SOLUSD",1734353367556,0.87614675,214.06,213.91,136.7]
["bitfinex","SOLUSD",1734353367954,20.0,214.02,213.87,29.49630113]
["bitfinex","SOLUSD",1734353368163,0.87641604,214.01,213.85,23.69412786]
["bitfinex","SOLUSD",1734353368482,1.6342,214.0,213.85,23.69412786]
["bitfinex","SOLUSD",1734353368665,0.87645183,213.99,213.86,23.06230113]
["bitfinex","SOLUSD",1734353369279,0.87645183,213.99,213.87,0.63190294]
["bitfinex","SOLUSD",1734353369662,0.87645183,213.99,213.87,23.69420407]
["bitfinex","SOLUSD",1734353370170,0.87645183,213.99,213.87,0.63190294]
["bitfinex","SOLUSD",1734353370381,0.87645183,213.99,213.85,46.83918513]
["bitfinex","SOLUSD",1734353370562,0.87645183,213.99,213.79,138.3199]
["bitfinex","SOLUSD",1734353370767,20.0,213.95,213.81,23.06230113]
["bitfinex","SOLUSD",1734353371075,0.8765913,213.94,213.81,23.06230113]
["bitfinex","SOLUSD",1734353371850,0.8765913,213.94,213.79,138.3199]
["bitfinex","SOLUSD",1734353371851,0.8765913,213.94,213.83,46.83918513]
["bitfinex","SOLUSD",1734353372053,0.8765913,213.94,213.84,23.06230113]
["bitfinex","SOLUSD",1734353372277,0.8765913,213.94,213.83,46.83918513]
["bitfinex","SOLUSD",1734353372477,0.8765913,213.94,213.82,23.06230113]
["bitfinex","SOLUSD",1734353372682,0.8765913,213.94,213.82,23.776884]
["bitfinex","SOLUSD",1734353372984,0.8765913,213.94,213.8,23.6944594]
["bitfinex","SOLUSD",1734353373151,0.8765913,213.94,213.8,0.63215827]
["bitfinex","SOLUSD",1734353373353,0.8765913,213.94,213.81,23.06230113]
["bitfinex","SOLUSD",1734353373789,0.8765913,213.94,213.82,23.06230113]
["bitfinex","SOLUSD",1734353374148,0.8765913,213.94,213.81,23.69460597]
["bitfinex","SOLUSD",1734353374378,0.8765913,213.94,213.82,23.776884]
["bitfinex","SOLUSD",1734353374579,0.8765913,213.94,213.82,46.83918513]
["bitfinex","SOLUSD",1734353375483,0.8765913,213.94,213.81,0.63223045]
["bitfinex","SOLUSD",1734353376189,1.5815,213.93,213.79,23.69471785]
["bitfinex","SOLUSD",1734353376358,20.0,213.88,213.77,0.5616141]
["bitfinex","SOLUSD",1734353376557,0.87696237,213.87,213.77,0.5616141]
["bitfinex","SOLUSD",1734353376976,1.5815,213.86,213.77,0.5616141]
["bitfinex","SOLUSD",1734353377161,0.87704493,213.85,213.77,0.5616141]
["bitfinex","SOLUSD",1734353382170,20.0,213.81,213.77,0.5616141]
["bitfinex","SOLUSD",1734353382491,20.0,213.81,213.61,136.7]
["bitfinex","SOLUSD",1734353382492,2.38425717,213.8,213.63,23.69576833]
["bitfinex","SOLUSD",1734353382662,2.38425717,213.8,213.65,23.06230113]
["bitfinex","SOLUSD",1734353382867,2.38425717,213.8,213.67,23.06230113]
["bitfinex","SOLUSD",1734353383065,2.38425717,213.8,213.66,23.06230113]
["bitfinex","SOLUSD",1734353383262,2.38425717,213.8,213.63,0.6334672]
["bitfinex","SOLUSD",1734353383263,2.38425717,213.8,213.64,23.06230113]
["bitfinex","SOLUSD",1734353383478,2.38425717,213.8,213.65,23.69595553]
["bitfinex","SOLUSD",1734353383987,2.38425717,213.8,213.59,1.5701]
["bitfinex","SOLUSD",1734353383988,20.0,213.76,213.59,137.33363834]
["bitfinex","SOLUSD",1734353384194,2.87185316,213.78,213.58,1.89287386]
["bitfinex","SOLUSD",1734353384195,20.87745472,213.75,213.58,1.89287386]
["bitfinex","SOLUSD",1734353384374,20.87745472,213.75,213.59,15.08303416]
["bitfinex","SOLUSD",1734353384577,20.87745472,213.75,213.6,14.44886977]
["bitfinex","SOLUSD",1734353384880,20.87745472,213.75,213.61,0.63403173]
["bitfinex","SOLUSD",1734353385261,20.87745472,213.75,213.59,0.63412784]
["bitfinex","SOLUSD",1734353385563,20.87745472,213.75,213.59,15.08299761]
["bitfinex","SOLUSD",1734353386001,20.87745472,213.75,213.59,23.75460895]
["bitfinex","SOLUSD",1734353386172,20.87745472,213.75,213.59,0.63412784]
["bitfinex","SOLUSD",1734353386373,27.7858,213.74,213.57,0.63433034]
["bitfinex","SOLUSD",1734353386700,0.87766573,213.73,213.57,0.63433034]
["bitfinex","SOLUSD",1734353386862,0.87766573,213.73,213.57,23.75481145]
["bitfinex","SOLUSD",1734353387067,7.7858,213.74,213.65,23.12048111]
["bitfinex","SOLUSD",1734353387264,7.7858,213.74,213.66,0.63363927]
["bitfinex","SOLUSD",1734353387663,7.7858,213.74,213.64,0.63368282]
["bitfinex","SOLUSD",1734353387664,0.87734409,213.73,213.64,0.63368282]
["bitfinex","SOLUSD",1734353388689,7.7858,213.74,213.64,0.63368282]
["bitfinex","SOLUSD",1734353388887,0.87734551,213.73,213.64,0.63368282]
["bitfinex","SOLUSD",1734353389068,7.7858,213.74,213.64,23.75416393]
["bitfinex","SOLUSD",1734353389493,7.7858,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1734353389793,7.7858,213.74,213.66,0.63359661]
["bitfinex","SOLUSD",1734353390871,20.87734551,213.78,213.66,23.75407772]
["bitfinex","SOLUSD",1734353392096,20.87734551,213.78,213.68,23.776884]
["bitfinex","SOLUSD",1734353392264,20.87734551,213.78,213.69,23.12048111]
["bitfinex","SOLUSD",1734353392464,20.87734551,213.78,213.66,23.12048111]
["bitfinex","SOLUSD",1734353392665,20.87734551,213.78,213.67,0.63349146]
["bitfinex","SOLUSD",1734353393169,20.87734551,213.78,213.68,23.12048111]
["bitfinex","SOLUSD",1734353393372,0.87734551,213.78,213.68,23.12048111]
["bitfinex","SOLUSD",1734353393588,0.87716412,213.8,213.68,23.75380399]
["bitfinex","SOLUSD",1734353393798,0.87716412,213.8,213.64,23.776884]
["bitfinex","SOLUSD",1734353393990,0.87716412,213.8,213.67,46.89736511]
["bitfinex","SOLUSD",1734353394192,0.87716412,213.8,213.68,0.63338112]
["bitfinex","SOLUSD",1734353395198,20.0,213.78,213.63,0.63342953]
["bitfinex","SOLUSD",1734353395389,0.87745098,213.77,213.63,0.63342953]
["bitfinex","SOLUSD",1734353395590,0.87745098,213.77,213.63,23.75391064]
["bitfinex","SOLUSD",1734353395816,0.87745098,213.77,213.65,23.12048111]
["bitfinex","SOLUSD",1734353396119,0.87745098,213.77,213.64,23.12048111]
["bitfinex","SOLUSD",1734353396324,0.87745098,213.77,213.63,23.75422361]
["bitfinex","SOLUSD",1734353396522,0.87745098,213.77,213.64,23.12048111]
["bitfinex","SOLUSD",1734353397094,0.87745098,213.77,213.64,23.75424363]
["bitfinex","SOLUSD",1734353397326,0.87745098,213.77,213.64,0.63376252]
["bitfinex","SOLUSD",1734353397797,1.5021,213.76,213.6,23.12048111]
["bitfinex","SOLUSD",1734353397998,20.0,213.74,213.6,23.12048111]
["bitfinex","SOLUSD",1734353398199,0.87755086,213.73,213.61,0.63409636]
["bitfinex","SOLUSD",1734353398393,0.87755086,213.73,213.62,23.12048111]
["bitfinex","SOLUSD",1734353398598,0.87755086,213.73,213.63,0.63389192]
["bitfinex","SOLUSD",1734353399100,0.87742521,213.75,213.63,0.63389192]
["bitfinex","SOLUSD",1734353401006,0.87742521,213.75,213.64,23.776884]
["bitfinex","SOLUSD",1734353401201,0.87742521,213.75,213.65,0.63371987]
["bitfinex","SOLUSD",1734353401819,0.87734244,213.75,213.65,23.75420098]
["bitfinex","SOLUSD",1734353402020,0.87734244,213.75,213.65,0.63371987]
["bitfinex","SOLUSD",1734353403404,0.87734244,213.75,213.64,0.63378186]
["bitfinex","SOLUSD",1734353403907,6.2015,213.74,213.63,0.63386742]
["bitfinex","SOLUSD",1734353404094,20.0,213.71,213.59,0.63403801]
["bitfinex","SOLUSD",1734353404297,0.87758496,213.7,213.59,0.63403801]
["bitfinex","SOLUSD",1734353404725,6.1405,213.68,213.55,0.5616141]
["bitfinex","SOLUSD",1734353404921,20.0,213.65,213.55,0.5616141]
["bitfinex","SOLUSD",1734353405097,20.87782371,213.64,213.55,0.5616141]
["bitfinex","SOLUSD",1734353405707,27.97535292,213.64,213.55,0.5616141]
["bitfinex","SOLUSD",1734353405932,20.0,213.6,213.55,0.5616141]
["bitfinex","SOLUSD",1734353406106,0.87804506,213.59,213.55,0.5616141]
["bitfinex","SOLUSD",1734353407006,20.0,213.6,213.55,0.5616141]
["bitfinex","SOLUSD",1734353407217,0.87805763,213.62,213.55,0.5616141]
["bitfinex","SOLUSD",1734353408131,0.87792421,213.61,213.55,0.5616141]
["bitfinex","SOLUSD",1734353408908,6.6501,213.59,213.55,0.5616141]
["bitfinex","SOLUSD",1734353409236,20.0,213.56,213.55,0.5616141]
["bitfinex","SOLUSD",1734353409627,0.87816739,213.58,213.55,0.5616141]
["bitfinex","SOLUSD",1734353410550,7.52818391,213.59,213.55,0.5616141]
["bitfinex","SOLUSD",1734353410744,0.87804981,213.58,213.55,0.5616141]
["bitfinex","SOLUSD",1734353410931,0.87800247,213.58,213.55,0.5616141]
["bitfinex","SOLUSD",1734353411116,6.6501,213.59,213.55,0.5616141]
["bitfinex","SOLUSD",1734353411317,1.503,213.6,213.55,0.5616141]
["bitfinex","SOLUSD",1734353411924,0.87791764,213.59,213.55,0.5616141]
["bitfinex","SOLUSD",1734353414649,0.87797676,213.59,213.55,0.5616141]
["bitfinex","SOLUSD",1734353414957,0.87794578,213.62,213.55,0.5616141]
["bitfinex","SOLUSD",1734353415529,0.87782743,213.63,213.55,0.5616141]
["bitfinex","SOLUSD",1734353418238,1.5704,213.68,213.56,14.47085885]
["bitfinex","SOLUSD",1734353418442,0.87766196,213.67,213.56,15.10517742]
["bitfinex","SOLUSD",1734353419361,0.87766196,213.67,213.56,0.63431857]
["bitfinex","SOLUSD",1734353419531,1.90905738,213.73,213.58,14.47085885]
["bitfinex","SOLUSD",1734353419729,0.87748349,213.72,213.6,38.24774285]
["bitfinex","SOLUSD",1734353419947,0.87745899,213.74,213.62,23.776884]
["bitfinex","SOLUSD",1734353420838,0.87745899,213.74,213.56,136.7]
["bitfinex","SOLUSD",1734353420839,0.87745899,213.74,213.56,23.776884]
["bitfinex","SOLUSD",1734353421146,0.87745899,213.74,213.56,15.10523512]
["bitfinex","SOLUSD",1734353421453,0.87745899,213.74,213.56,0.63437627]
["bitfinex","SOLUSD",1734353421751,0.87745899,213.74,213.58,14.47085885]
["bitfinex","SOLUSD",1734353421926,0.87745899,213.74,213.6,14.47085885]
["bitfinex","SOLUSD",1734353422126,0.87745899,213.74,213.61,0.63386353]
["bitfinex","SOLUSD",1734353423152,7.3249882,213.74,213.58,23.776884]
["bitfinex","SOLUSD",1734353423332,7.3249882,213.74,213.56,15.10469612]
["bitfinex","SOLUSD",1734353423531,6.44752921,213.73,213.57,23.776884]
["bitfinex","SOLUSD",1734353423827,0.87762263,213.72,213.58,0.6342399]
["bitfinex","SOLUSD",1734353425421,7.6555,213.75,213.58,0.6342399]
["bitfinex","SOLUSD",1734353425422,0.87763543,213.71,213.58,0.6342399]
["bitfinex","SOLUSD",1734353425629,7.32516464,213.71,213.55,0.5616141]
["bitfinex","SOLUSD",1734353425840,6.44752921,213.7,213.55,0.5616141]
["bitfinex","SOLUSD",1734353426051,0.8778317,213.69,213.55,0.5616141]
["bitfinex","SOLUSD",1734353426561,6.44752921,213.68,213.55,0.5616141]
["bitfinex","SOLUSD",1734353426851,0.87782873,213.67,213.55,0.5616141]
["bitfinex","SOLUSD",1734353427257,6.0189,213.65,213.55,0.5616141]
["bitfinex","SOLUSD",1734353427457,1.6025,213.63,213.55,0.5616141]
["bitfinex","SOLUSD",1734353427628,0.8780167,213.62,213.55,0.5616141]
["bitfinex","SOLUSD",1734353428453,6.0189,213.65,213.55,0.5616141]
["bitfinex","SOLUSD",1734353428656,0.87771716,213.64,213.55,1.19604305]
["bitfinex","SOLUSD",1734353428852,0.87771716,213.64,213.55,0.5616141]
["bitfinex","SOLUSD",1734353429060,6.0189,213.65,213.55,0.5616141]
["bitfinex","SOLUSD",1734353429236,0.8777278,213.64,213.55,0.5616141]
["bitfinex","SOLUSD",1734353430227,1.6437,213.68,213.56,0.63452766]
["bitfinex","SOLUSD",1734353430429,0.87768818,213.67,213.56,0.63452766]
["bitfinex","SOLUSD",1734353430854,0.87768818,213.67,213.56,15.10538651]
["bitfinex","SOLUSD",1734353431064,1.6437,213.68,213.57,14.47085885]
["bitfinex","SOLUSD",1734353431235,0.87757487,213.75,213.6,14.47085885]
["bitfinex","SOLUSD",1734353431833,0.87757487,213.75,213.61,0.63389449]
["bitfinex","SOLUSD",1734353432026,0.87757487,213.75,213.62,14.47085885]
["bitfinex","SOLUSD",1734353432247,0.87740201,213.74,213.63,15.10465751]
["bitfinex","SOLUSD",1734353432562,0.877368,213.76,213.67,14.47085885]
["bitfinex","SOLUSD",1734353432735,1.5519,213.77,213.68,0.63345992]
["bitfinex","SOLUSD",1734353433143,1.5519,213.77,213.68,15.10431877]
["bitfinex","SOLUSD",1734353433551,0.87721119,213.81,213.68,0.63345992]
["bitfinex","SOLUSD",1734353434162,20.0,213.79,213.67,15.10429631]
["bitfinex","SOLUSD",1734353434358,0.87719242,213.78,213.67,15.10429631]
["bitfinex","SOLUSD",1734353434680,0.87719242,213.78,213.68,14.47085885]
["bitfinex","SOLUSD",1734353434839,0.87719242,213.78,213.67,15.10429631]
["bitfinex","SOLUSD",1734353435390,8.1456,213.82,213.7,14.47085885]
["bitfinex","SOLUSD",1734353435674,8.1456,213.82,213.72,14.47085885]
["bitfinex","SOLUSD",1734353435835,8.1456,213.82,213.73,0.63298752]
["bitfinex","SOLUSD",1734353436777,1.5575,213.82,213.73,15.10384637]
["bitfinex","SOLUSD",1734353436936,0.87693588,213.86,213.74,38.24774285]
["bitfinex","SOLUSD",1734353437143,0.87693588,213.86,213.77,14.47085885]
["bitfinex","SOLUSD",1734353437439,1.6138,213.87,213.78,15.10357968]
["bitfinex","SOLUSD",1734353437857,2.85365058,213.9,213.79,14.47085885]
["bitfinex","SOLUSD",1734353438067,2.85365058,213.9,213.78,0.63272083]
["bitfinex","SOLUSD",1734353438068,0.87681823,213.89,213.78,0.63272083]
["bitfinex","SOLUSD",1734353438240,0.87681823,213.89,213.78,15.10357968]
["bitfinex","SOLUSD",1734353438443,0.87681823,213.89,213.79,14.47085885]
["bitfinex","SOLUSD",1734353438745,0.87681823,213.89,213.8,14.47085885]
["bitfinex","SOLUSD",1734353439047,8.0653,213.92,213.81,15.10332465]
["bitfinex","SOLUSD",1734353439245,0.87663854,213.91,213.81,15.10332465]
["bitfinex","SOLUSD",1734353440046,0.87663854,213.91,213.79,14.47085885]
["bitfinex","SOLUSD",1734353440569,1.92153099,213.93,213.85,14.47085885]
["bitfinex","SOLUSD",1734353440775,7.5684,213.97,213.86,15.10283136]
["bitfinex","SOLUSD",1734353441073,7.5684,213.97,213.87,14.47085885]
["bitfinex","SOLUSD",1734353441541,7.5684,214.03,213.88,14.47085885]
["bitfinex","SOLUSD",1734353441743,0.87630735,214.02,213.9,14.47085885]
["bitfinex","SOLUSD",1734353441967,0.87630735,214.02,213.91,0.63149187]
["bitfinex","SOLUSD",1734353442165,0.87630735,214.02,213.92,38.24774285]
["bitfinex","SOLUSD",1734353442473,7.5684,214.03,213.93,14.47085885]
["bitfinex","SOLUSD",1734353442680,7.5684,214.03,213.93,15.10215699]
["bitfinex","SOLUSD",1734353443664,3.67,214.05,213.93,15.10215699]
["bitfinex","SOLUSD",1734353443868,0.87611954,214.04,213.94,14.47085885]
["bitfinex","SOLUSD",1734353444076,0.87611954,214.04,213.94,23.04627425]
["bitfinex","SOLUSD",1734353445269,26.50766633,214.05,213.94,23.04627425]
["bitfinex","SOLUSD",1734353445632,26.50766633,214.05,213.95,23.67742371]
["bitfinex","SOLUSD",1734353445633,23.67,214.05,213.95,23.67742371]
["bitfinex","SOLUSD",1734353446036,20.0,214.05,213.95,23.67742371]
["bitfinex","SOLUSD",1734353446233,20.0,214.05,213.96,23.04627425]
["bitfinex","SOLUSD",1734353446663,0.87607856,214.07,213.95,23.04627425]
["bitfinex","SOLUSD",1734353446851,0.87607856,214.07,213.95,23.67728547]
["bitfinex","SOLUSD",1734353447055,0.87607856,214.07,213.96,23.04627425]
["bitfinex","SOLUSD",1734353447248,8.0976,214.08,213.99,23.04627425]
["bitfinex","SOLUSD",1734353447850,0.87600653,214.12,214.0,23.67703419]
["bitfinex","SOLUSD",1734353448092,8.0976,214.15,214.02,23.04627425]
["bitfinex","SOLUSD",1734353448093,0.87586837,214.14,214.02,23.04627425]
["bitfinex","SOLUSD",1734353448241,0.87586837,214.14,214.02,0.63051302]
["bitfinex","SOLUSD",1734353448438,0.87586837,214.14,214.03,23.04627425]
["bitfinex","SOLUSD",1734353448643,8.0976,214.15,214.04,0.63044005]
["bitfinex","SOLUSD",1734353449150,1.553,214.15,214.05,46.82315825]
["bitfinex","SOLUSD",1734353449480,0.8756254,214.18,214.06,0.63015154]
["bitfinex","SOLUSD",1734353449651,0.8756254,214.18,214.04,23.04627425]
["bitfinex","SOLUSD",1734353449969,0.87569949,214.17,214.02,23.04627425]
["bitfinex","SOLUSD",1734353450141,0.87569949,214.17,214.03,0.63048998]
["bitfinex","SOLUSD",1734353450678,20.87569949,214.17,213.98,23.04627425]
["bitfinex","SOLUSD",1734353450849,0.87574136,214.16,213.99,47.45387238]
["bitfinex","SOLUSD",1734353451349,0.87574136,214.16,214.0,23.04627425]
["bitfinex","SOLUSD",1734353451677,0.87574136,214.16,214.01,23.67689167]
["bitfinex","SOLUSD",1734353452378,0.87574136,214.16,214.02,23.04627425]
["bitfinex","SOLUSD",1734353452546,0.87574136,214.16,214.02,23.67673055]
["bitfinex","SOLUSD",1734353452745,0.87574136,214.16,214.03,23.04627425]
["bitfinex","SOLUSD",1734353452963,0.87574136,214.16,214.04,23.67662518]
["bitfinex","SOLUSD",1734353453171,0.87566736,214.18,214.05,46.82315825]
["bitfinex","SOLUSD",1734353453337,0.87566736,214.18,214.06,0.63019255]
["bitfinex","SOLUSD",1734353454182,20.0,214.17,214.06,0.63019255]
["bitfinex","SOLUSD",1734353455655,0.87556792,214.16,214.06,0.63019255]
["bitfinex","SOLUSD",1734353455861,0.87556792,214.16,214.04,23.67662482]
["bitfinex","SOLUSD",1734353456089,0.87556792,214.16,214.07,0.63035057]
["bitfinex","SOLUSD",1734353456456,20.8756113,214.17,214.07,0.63035057]
["bitfinex","SOLUSD",1734353457195,20.8756113,214.17,214.06,0.63012372]
["bitfinex","SOLUSD",1734353457554,20.0,214.17,214.06,0.63012372]
["bitfinex","SOLUSD",1734353458086,20.0,214.17,214.06,23.67639797]
["bitfinex","SOLUSD",1734353458773,1.553,214.2,214.13,23.04627425]
["bitfinex","SOLUSD",1734353459158,0.87535251,214.24,214.14,23.67596785]
["bitfinex","SOLUSD",1734353459456,0.87529329,214.24,214.14,23.67596785]
["bitfinex","SOLUSD",1734353459680,7.7203,214.25,214.14,23.67596785]
["bitfinex","SOLUSD",1734353460108,7.7203,214.25,214.14,0.6296936]
["bitfinex","SOLUSD",1734353460390,7.7203,214.25,214.17,23.04627425]
["bitfinex","SOLUSD",1734353460391,1.5027,214.25,214.17,23.04627425]
["bitfinex","SOLUSD",1734353460558,8.6807141,214.3,214.19,23.04627425]
["bitfinex","SOLUSD",1734353460881,0.87506432,214.29,214.2,0.62912328]
["bitfinex","SOLUSD",1734353461655,20.0,214.27,214.2,0.62912328]
["bitfinex","SOLUSD",1734353462863,20.0,214.27,214.15,23.04627425]
["bitfinex","SOLUSD",1734353463060,20.0,214.27,214.16,0.62934955]
["bitfinex","SOLUSD",1734353463061,0.87517745,214.26,214.16,0.62934955]
["bitfinex","SOLUSD",1734353463292,0.87517745,214.26,214.12,23.04627425]
["bitfinex","SOLUSD",1734353463493,0.87517745,214.26,214.13,0.62956494]
["bitfinex","SOLUSD",1734353464013,0.87517745,214.26,214.16,23.04627425]
["bitfinex","SOLUSD",1734353464310,20.0,214.27,214.17,23.67563845]
["bitfinex","SOLUSD",1734353464673,20.0,214.27,214.17,0.6293642]
["bitfinex","SOLUSD",1734353464884,20.0,214.27,214.18,23.776884]
["bitfinex","SOLUSD",1734353465085,20.0,214.27,214.18,0.62910292]
["bitfinex","SOLUSD",1734353465486,20.0,214.27,214.19,23.776884]
["bitfinex","SOLUSD",1734353465902,20.0,214.27,214.2,0.62906903]
["bitfinex","SOLUSD",1734353466699,20.0,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1734353466867,8.6807141,214.3,214.21,23.776884]
["bitfinex","SOLUSD",1734353467084,2.1199141,214.3,214.22,0.62899415]
["bitfinex","SOLUSD",1734353467603,0.5616141,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1734353467773,0.5616141,214.3,214.25,23.776884]
["bitfinex","SOLUSD",1734353467974,0.5616141,214.3,214.24,0.62872958]
["bitfinex","SOLUSD",1734353468574,0.5616141,214.3,214.25,23.776884]
["bitfinex","SOLUSD",1734353468801,0.5616141,214.3,214.27,23.776884]
["bitfinex","SOLUSD",1734353469309,0.5616141,214.3,214.29,23.776884]
["bitfinex","SOLUSD",1734353469675,0.5616141,214.3,214.29,38.14961225]
["bitfinex","SOLUSD",1734353469894,0.5616141,214.3,214.29,174.84961225]
["bitfinex","SOLUSD",1734353470105,0.5616141,214.3,214.29,176.47211225]
["bitfinex","SOLUSD",1734353472094,0.5616141,214.3,214.29,185.05954003]
["bitfinex","SOLUSD",1734353473389,0.5616141,214.3,214.29,136.7]
["bitfinex","SOLUSD",1734353473895,0.5616141,214.3,214.29,159.66015603]
["bitfinex","SOLUSD",1734353474488,0.5616141,214.3,214.26,29.41305603]
["bitfinex","SOLUSD",1734353474815,0.5616141,214.3,214.27,24.40520054]
["bitfinex","SOLUSD",1734353476213,0.5616141,214.3,214.27,0.62831654]
["bitfinex","SOLUSD",1734353476385,0.5616141,214.3,214.26,0.62838473]
["bitfinex","SOLUSD",1734353477113,0.5616141,214.3,214.28,22.96015603]
["bitfinex","SOLUSD",1734353477323,0.5616141,214.3,214.29,184.06503771]
["bitfinex","SOLUSD",1734353477497,0.5616141,214.3,214.29,183.43704003]
["bitfinex","SOLUSD",1734353477820,0.5616141,214.3,214.29,160.476884]
["bitfinex","SOLUSD",1734353478026,0.5616141,214.3,214.29,183.43704003]
["bitfinex","SOLUSD",1734353478188,0.5616141,214.3,214.29,46.73704003]
["bitfinex","SOLUSD",1734353478885,0.5616141,214.3,214.29,47.36478183]
["bitfinex","SOLUSD",1734353479102,0.5616141,214.3,214.29,184.06478183]
["bitfinex","SOLUSD",1734353479300,0.5616141,214.3,214.29,183.43704003]
["bitfinex","SOLUSD",1734353479510,0.5616141,214.3,214.29,185.77024003]
["bitfinex","SOLUSD",1734353480600,0.5616141,214.3,214.29,192.31004003]
["bitfinex","SOLUSD",1734353481002,6.8372141,214.52,214.35,20.0]
["bitfinex","SOLUSD",1734353481319,6.8372141,214.52,214.42,23.776884]
["bitfinex","SOLUSD",1734353481486,6.8372141,214.52,214.44,23.776884]
["bitfinex","SOLUSD",1734353481689,6.8372141,214.52,214.46,23.776884]
["bitfinex","SOLUSD",1734353481690,0.5616141,214.52,214.46,23.776884]
["bitfinex","SOLUSD",1734353481916,0.5616141,214.52,214.47,0.62690106]
["bitfinex","SOLUSD",1734353482616,1.43566372,214.52,214.42,23.776884]
["bitfinex","SOLUSD",1734353483132,1.43566372,214.52,214.41,0.62709388]
["bitfinex","SOLUSD",1734353483305,1.43566372,214.52,214.38,0.62736357]
["bitfinex","SOLUSD",1734353483488,1.43566372,214.52,214.35,0.62752605]
["bitfinex","SOLUSD",1734353484411,21.43566372,214.52,214.36,23.776884]
["bitfinex","SOLUSD",1734353486601,21.43566372,214.52,214.37,0.62764583]
["bitfinex","SOLUSD",1734353486797,21.43566372,214.52,214.38,23.776884]
["bitfinex","SOLUSD",1734353487339,21.43566372,214.52,214.37,0.62764583]
["bitfinex","SOLUSD",1734353487340,0.5616141,214.52,214.4,23.776884]
["bitfinex","SOLUSD",1734353487627,0.5616141,214.52,214.42,23.776884]
["bitfinex","SOLUSD",1734353487827,0.5616141,214.52,214.43,0.62722309]
["bitfinex","SOLUSD",1734353489604,0.5616141,214.52,214.37,136.6999859]
["bitfinex","SOLUSD",1734353489802,0.87414466,214.51,214.38,0.62759111]
["bitfinex","SOLUSD",1734353490810,0.87414466,214.51,214.31,165.68674193]
["bitfinex","SOLUSD",1734353491029,0.87414466,214.51,214.32,0.62786574]
["bitfinex","SOLUSD",1734353491030,1.5867,214.46,214.32,0.62786574]
["bitfinex","SOLUSD",1734353491234,0.87455322,214.45,214.32,0.62786574]
["bitfinex","SOLUSD",1734353491936,0.87455322,214.45,214.29,0.62812806]
["bitfinex","SOLUSD",1734353492143,0.87455322,214.45,214.29,23.58828409]
["bitfinex","SOLUSD",1734353493340,0.87451631,214.44,214.3,22.96015603]
["bitfinex","SOLUSD",1734353493540,0.87446466,214.45,214.32,23.776884]
["bitfinex","SOLUSD",1734353493837,0.87446466,214.45,214.34,23.776884]
["bitfinex","SOLUSD",1734353494047,0.87446466,214.45,214.35,0.62789793]
["bitfinex","SOLUSD",1734353494539,0.87446466,214.45,214.34,23.776884]
["bitfinex","SOLUSD",1734353494904,0.87446466,214.45,214.35,0.62800801]
["bitfinex","SOLUSD",1734353495917,1.5867,214.46,214.36,23.776884]
["bitfinex","SOLUSD",1734353496143,1.5867,214.46,214.38,23.776884]
["bitfinex","SOLUSD",1734353497112,1.5867,214.46,214.39,0.62763462]
["bitfinex","SOLUSD",1734353497324,1.5867,214.46,214.4,23.776884]
["bitfinex","SOLUSD",1734353497835,6.6185,214.5,214.42,23.776884]
["bitfinex","SOLUSD",1734353498141,1.5709,214.51,214.44,23.776884]
["bitfinex","SOLUSD",1734353499140,1.5709,214.51,214.42,23.776884]
["bitfinex","SOLUSD",1734353499315,1.5709,214.51,214.44,23.776884]
["bitfinex","SOLUSD",1734353499753,1.5709,214.51,214.45,0.62711849]
["bitfinex","SOLUSD",1734353499914,1.5709,214.51,214.44,23.776884]
["bitfinex","SOLUSD",1734353500116,1.5709,214.51,214.43,23.776884]
["bitfinex","SOLUSD",1734353500312,1.5709,214.51,214.44,0.6271941]
["bitfinex","SOLUSD",1734353500613,1.5709,214.51,214.43,23.776884]
["bitfinex","SOLUSD",1734353501020,1.5709,214.51,214.42,23.776884]
["bitfinex","SOLUSD",1734353501846,1.5709,214.51,214.43,0.62736036]
["bitfinex","SOLUSD",1734353502221,1.5709,214.51,214.44,23.776884]
["bitfinex","SOLUSD",1734353502437,1.5709,214.51,214.46,23.776884]
["bitfinex","SOLUSD",1734353503110,1.5709,214.51,214.45,0.62703614]
["bitfinex","SOLUSD",1734353503315,1.5709,214.51,214.46,23.776884]
["bitfinex","SOLUSD",1734353505219,1.5709,214.51,214.45,0.62703614]
["bitfinex","SOLUSD",1734353505418,1.5709,214.51,214.41,0.62713448]
["bitfinex","SOLUSD",1734353505624,1.5709,214.51,214.42,23.776884]
["bitfinex","SOLUSD",1734353505925,0.87414719,214.5,214.42,23.776884]
["bitfinex","SOLUSD",1734353506140,0.87414719,214.5,214.37,0.62728902]
["bitfinex","SOLUSD",1734353506529,2.44515017,214.51,214.38,23.776884]
["bitfinex","SOLUSD",1734353506746,2.44515017,214.51,214.4,23.776884]
["bitfinex","SOLUSD",1734353507070,2.44515017,214.51,214.42,23.776884]
["bitfinex","SOLUSD",1734353509268,1.5709,214.51,214.43,0.62739745]
["bitfinex","SOLUSD",1734353509573,1.5709,214.51,214.44,23.776884]
["bitfinex","SOLUSD",1734353509876,1.5709,214.51,214.45,0.62718809]
["bitfinex","SOLUSD",1734353510559,1.5709,214.51,214.42,23.776884]
["bitfinex","SOLUSD",1734353510560,1.5709,214.51,214.44,23.776884]
["bitfinex","SOLUSD",1734353511649,1.5709,214.51,214.44,24.40405285]
["bitfinex","SOLUSD",1734353512072,0.5616141,214.52,214.44,24.40405285]
["bitfinex","SOLUSD",1734353513171,0.5616141,214.52,214.45,0.62720864]
["bitfinex","SOLUSD",1734353513558,1.43573325,214.52,214.44,23.776884]
["bitfinex","SOLUSD",1734353514192,1.43573325,214.52,214.35,136.7]
["bitfinex","SOLUSD",1734353514385,1.623,214.51,214.32,136.7]
["bitfinex","SOLUSD",1734353514679,1.623,214.51,214.33,23.58795284]
["bitfinex","SOLUSD",1734353514680,0.87440108,214.5,214.33,23.58795284]
["bitfinex","SOLUSD",1734353515065,0.87440108,214.5,214.33,0.62779681]
["bitfinex","SOLUSD",1734353515066,20.0,214.46,214.33,0.62779681]
["bitfinex","SOLUSD",1734353515268,0.874489,214.45,214.33,0.62779681]
["bitfinex","SOLUSD",1734353515465,0.874489,214.45,214.3,141.10158425]
["bitfinex","SOLUSD",1734353515670,0.874489,214.45,214.31,0.62815613]
["bitfinex","SOLUSD",1734353516569,0.874489,214.45,214.3,0.62803313]
["bitfinex","SOLUSD",1734353516888,0.874489,214.45,214.31,22.96015603]
["bitfinex","SOLUSD",1734353517180,0.874489,214.45,214.32,0.62793992]
["bitfinex","SOLUSD",1734353518190,0.874489,214.45,214.33,23.776884]
["bitfinex","SOLUSD",1734353518386,0.874489,214.45,214.35,23.776884]
["bitfinex","SOLUSD",1734353518791,20.0,214.46,214.36,0.62785706]
["bitfinex","SOLUSD",1734353519097,20.0,214.46,214.37,23.776884]
["bitfinex","SOLUSD",1734353519871,0.87440273,214.45,214.37,23.776884]
["bitfinex","SOLUSD",1734353520070,0.87440273,214.45,214.33,23.776884]
["bitfinex","SOLUSD",1734353520288,0.87440273,214.45,214.32,0.62797292]
["bitfinex","SOLUSD",1734353520494,1.5384,214.44,214.25,138.3369]
["bitfinex","SOLUSD",1734353520784,0.87468314,214.43,214.27,0.62836093]
["bitfinex","SOLUSD",1734353521579,0.87468314,214.43,214.26,0.62844011]
["bitfinex","SOLUSD",1734353522594,0.87468314,214.43,214.23,0.62848272]
["bitfinex","SOLUSD",1734353522595,20.0,214.39,214.23,0.62848272]
["bitfinex","SOLUSD",1734353522758,1.654,214.37,214.23,0.62848272]
["bitfinex","SOLUSD",1734353523093,0.87488407,214.36,214.22,0.62876279]
["bitfinex","SOLUSD",1734353523274,20.0,214.33,214.22,0.62876279]
["bitfinex","SOLUSD",1734353523697,0.87493839,214.32,214.22,0.62876279]
["bitfinex","SOLUSD",1734353523871,20.0,214.33,214.22,0.62876279]
["bitfinex","SOLUSD",1734353524072,20.0,214.33,214.19,0.6288707]
["bitfinex","SOLUSD",1734353524488,20.0,214.33,214.2,46.73704003]
["bitfinex","SOLUSD",1734353524700,20.0,214.33,214.22,23.776884]
["bitfinex","SOLUSD",1734353524871,1.654,214.37,214.24,23.776884]
["bitfinex","SOLUSD",1734353525056,20.0,214.34,214.26,23.776884]
["bitfinex","SOLUSD",1734353525598,0.87488554,214.33,214.26,23.776884]
["bitfinex","SOLUSD",1734353525760,6.3798,214.32,214.21,0.62876557]
["bitfinex","SOLUSD",1734353526092,1.6164,214.28,214.16,0.62898729]
["bitfinex","SOLUSD",1734353526960,1.6164,214.28,214.17,0.62931905]
["bitfinex","SOLUSD",1734353527985,1.6164,214.28,214.18,0.62909769]
["bitfinex","SOLUSD",1734353528695,1.6164,214.28,214.19,23.776884]
["bitfinex","SOLUSD",1734353528897,1.6164,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1734353529587,1.6164,214.28,214.23,23.776884]
["bitfinex","SOLUSD",1734353530195,1.6164,214.28,214.24,0.62883864]
["bitfinex","SOLUSD",1734353530399,1.6164,214.28,214.19,0.628836]
["bitfinex","SOLUSD",1734353530699,1.6164,214.28,214.2,23.776884]
["bitfinex","SOLUSD",1734353531298,1.6164,214.28,214.19,0.62907151]
["bitfinex","SOLUSD",1734353531499,1.6164,214.28,214.14,0.62928358]
["bitfinex","SOLUSD",1734353532164,1.6164,214.28,214.14,23.58943961]
["bitfinex","SOLUSD",1734353532364,1.6164,214.28,214.14,160.28943961]
["bitfinex","SOLUSD",1734353532558,1.6164,214.28,214.14,159.66015603]
["bitfinex","SOLUSD",1734353533211,1.6164,214.28,214.15,23.776884]
["bitfinex","SOLUSD",1734353533501,1.6164,214.28,214.17,23.776884]
["bitfinex","SOLUSD",1734353533703,1.6164,214.28,214.19,23.776884]
["bitfinex","SOLUSD",1734353534201,1.6164,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1734353535300,1.6164,214.28,214.16,23.776884]
["bitfinex","SOLUSD",1734353535466,1.6164,214.28,214.18,23.776884]
["bitfinex","SOLUSD",1734353536095,1.6164,214.28,214.2,23.776884]
["bitfinex","SOLUSD",1734353536968,2.49152472,214.28,214.2,23.776884]
["bitfinex","SOLUSD",1734353537914,2.49152472,214.28,214.16,23.776884]
["bitfinex","SOLUSD",1734353538068,2.49152472,214.28,214.1,0.62970827]
["bitfinex","SOLUSD",1734353538788,20.0,214.24,214.1,0.62970827]
["bitfinex","SOLUSD",1734353539101,0.8754532,214.23,214.06,137.32990104]
["bitfinex","SOLUSD",1734353539283,1.546,214.22,214.05,136.7]
["bitfinex","SOLUSD",1734353539471,0.8754445,214.21,214.06,0.62988365]
["bitfinex","SOLUSD",1734353541104,0.8754445,214.21,214.07,23.776884]
["bitfinex","SOLUSD",1734353541279,0.8754445,214.21,214.09,23.776884]
["bitfinex","SOLUSD",1734353541480,0.8754445,214.21,214.11,23.776884]
["bitfinex","SOLUSD",1734353543002,0.8754445,214.21,214.06,0.62994304]
["bitfinex","SOLUSD",1734353544009,0.8754445,214.21,214.07,0.62991045]
["bitfinex","SOLUSD",1734353544675,0.8754445,214.21,214.08,23.776884]
["bitfinex","SOLUSD",1734353544880,21.546,214.22,214.1,23.776884]
["bitfinex","SOLUSD",1734353545088,1.546,214.22,214.12,23.776884]
["bitfinex","SOLUSD",1734353545291,1.546,214.22,214.13,0.62967846]
["bitfinex","SOLUSD",1734353545692,1.546,214.22,214.14,23.776884]
["bitfinex","SOLUSD",1734353546804,21.546,214.22,214.14,23.776884]
["bitfinex","SOLUSD",1734353548020,1.546,214.22,214.16,23.776884]
["bitfinex","SOLUSD",1734353548231,1.546,214.22,214.17,0.62936982]
["bitfinex","SOLUSD",1734353550909,1.546,214.22,214.16,23.776884]
["bitfinex","SOLUSD",1734353553526,20.0,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1734353555243,7.897,214.27,214.19,0.62919526]
["bitfinex","SOLUSD",1734353555448,7.897,214.27,214.2,23.776884]
["bitfinex","SOLUSD",1734353556841,1.5991,214.33,214.2,23.776884]
["bitfinex","SOLUSD",1734353557020,1.5991,214.33,214.19,0.62919526]
["bitfinex","SOLUSD",1734353557021,1.5991,214.33,214.22,23.776884]
["bitfinex","SOLUSD",1734353557219,1.5991,214.33,214.24,23.776884]
["bitfinex","SOLUSD",1734353557418,1.5991,214.33,214.26,23.776884]
["bitfinex","SOLUSD",1734353559821,1.5991,214.33,214.28,23.776884]
["bitfinex","SOLUSD",1734353560827,0.87473559,214.38,214.29,0.62853989]
["bitfinex","SOLUSD",1734353561035,6.2055,214.39,214.3,23.776884]
["bitfinex","SOLUSD",1734353561241,6.2055,214.39,214.31,0.62827784]
["bitfinex","SOLUSD",1734353561545,6.2055,214.39,214.3,23.776884]
["bitfinex","SOLUSD",1734353561847,6.2055,214.39,214.31,0.62839435]
["bitfinex","SOLUSD",1734353562549,6.2055,214.39,214.32,23.776884]
["bitfinex","SOLUSD",1734353563931,6.2055,214.39,214.34,23.776884]
["bitfinex","SOLUSD",1734353564623,21.6487,214.41,214.34,23.776884]
["bitfinex","SOLUSD",1734353565132,6.2055,214.44,214.35,0.62797117]
["bitfinex","SOLUSD",1734353565463,0.87451208,214.43,214.29,23.776884]
["bitfinex","SOLUSD",1734353565634,0.87451208,214.43,214.3,0.62831657]
["bitfinex","SOLUSD",1734353565843,0.87451208,214.43,214.31,23.776884]
["bitfinex","SOLUSD",1734353566523,20.0,214.41,214.32,0.62823959]
["bitfinex","SOLUSD",1734353566919,0.87458099,214.4,214.32,0.62823959]
["bitfinex","SOLUSD",1734353567172,0.87462815,214.4,214.32,0.62823959]
["bitfinex","SOLUSD",1734353567554,20.0,214.41,214.33,23.776884]
["bitfinex","SOLUSD",1734353567856,20.0,214.41,214.33,24.40493312]
["bitfinex","SOLUSD",1734353568149,20.0,214.41,214.33,23.776884]
["bitfinex","SOLUSD",1734353568459,6.2055,214.44,214.35,23.776884]
["bitfinex","SOLUSD",1734353568665,6.2055,214.44,214.37,23.776884]
["bitfinex","SOLUSD",1734353569449,1.6487,214.46,214.39,23.776884]
["bitfinex","SOLUSD",1734353571443,1.6487,214.46,214.4,0.62759277]
["bitfinex","SOLUSD",1734353571641,1.6487,214.46,214.41,23.776884]
["bitfinex","SOLUSD",1734353573064,20.0,214.47,214.42,0.62736808]
["bitfinex","SOLUSD",1734353573248,6.1615,214.5,214.42,0.62736808]
["bitfinex","SOLUSD",1734353574142,6.1615,214.5,214.43,23.776884]
["bitfinex","SOLUSD",1734353574745,1.6105,214.51,214.44,0.62720311]
["bitfinex","SOLUSD",1734353575376,1.6105,214.51,214.45,23.776884]
["bitfinex","SOLUSD",1734353575550,1.6105,214.51,214.46,0.6270029]
["bitfinex","SOLUSD",1734353575750,1.6105,214.51,214.47,23.776884]
["bitfinex","SOLUSD",1734353575964,1.6105,214.51,214.4,0.62704809]
["bitfinex","SOLUSD",1734353576143,1.6105,214.51,214.41,23.776884]
["bitfinex","SOLUSD",1734353576339,1.6105,214.51,214.42,0.62706642]
["bitfinex","SOLUSD",1734353576543,1.6105,214.51,214.43,23.776884]
["bitfinex","SOLUSD",1734353576764,1.6105,214.51,214.45,23.776884]
["bitfinex","SOLUSD",1734353576973,20.5616141,214.52,214.47,23.776884]
["bitfinex","SOLUSD",1734353578365,0.5616141,214.52,214.47,23.776884]
["bitfinex","SOLUSD",1734353578743,0.5616141,214.52,214.48,0.62690073]
["bitfinex","SOLUSD",1734353579276,0.0616141,214.52,214.41,0.62690269]
["bitfinex","SOLUSD",1734353579483,0.0616141,214.52,214.42,23.776884]
["bitfinex","SOLUSD",1734353579652,0.0616141,214.52,214.44,23.776884]
["bitfinex","SOLUSD",1734353579849,0.0616141,214.52,214.46,23.776884]
["bitfinex","SOLUSD",1734353580175,0.0616141,214.52,214.48,23.776884]
["bitfinex","SOLUSD",1734353580754,0.0616141,214.52,214.41,0.6270555]
["bitfinex","SOLUSD",1734353581143,0.0616141,214.52,214.42,23.776884]
["bitfinex","SOLUSD",1734353581343,20.0616141,214.52,214.43,0.62710965]
["bitfinex","SOLUSD",1734353582276,20.0616141,214.52,214.44,0.62707816]
["bitfinex","SOLUSD",1734353583064,20.0616141,214.52,214.45,23.776884]
["bitfinex","SOLUSD",1734353583370,20.0616141,214.52,214.46,0.6269738]
["bitfinex","SOLUSD",1734353583896,0.87404921,214.51,214.39,0.62709305]
["bitfinex","SOLUSD",1734353584479,0.87404921,214.51,214.36,0.62760825]
["bitfinex","SOLUSD",1734353584675,20.0616141,214.52,214.37,14.37521619]
["bitfinex","SOLUSD",1734353584869,20.0616141,214.52,214.38,0.62724358]
["bitfinex","SOLUSD",1734353585591,0.87415404,214.51,214.39,23.776884]
["bitfinex","SOLUSD",1734353585770,20.0616141,214.52,214.4,0.6272975]
["bitfinex","SOLUSD",1734353586094,20.0616141,214.52,214.41,23.776884]
["bitfinex","SOLUSD",1734353586385,0.87414645,214.51,214.42,0.62728754]
["bitfinex","SOLUSD",1734353586963,0.87414645,214.51,214.39,0.6274454]
["bitfinex","SOLUSD",1734353587964,0.87414645,214.51,214.36,0.6274871]
["bitfinex","SOLUSD",1734353588581,0.87414645,214.51,214.37,23.776884]
["bitfinex","SOLUSD",1734353588785,1.6614,214.5,214.37,23.776884]
["bitfinex","SOLUSD",1734353588983,0.8743512,214.49,214.39,23.776884]
["bitfinex","SOLUSD",1734353589161,1.6614,214.5,214.41,23.776884]
["bitfinex","SOLUSD",1734353589362,1.6614,214.5,214.42,0.62738316]
["bitfinex","SOLUSD",1734353589559,0.87421081,214.49,214.4,0.62741627]
["bitfinex","SOLUSD",1734353590002,1.6614,214.5,214.4,0.62741627]
["bitfinex","SOLUSD",1734353590003,2.53565681,214.5,214.4,0.62741627]
["bitfinex","SOLUSD",1734353590176,1.6614,214.5,214.41,23.776884]
["bitfinex","SOLUSD",1734353590380,1.6614,214.5,214.42,0.62728557]
["bitfinex","SOLUSD",1734353592478,1.6614,214.5,214.43,23.776884]
["bitfinex","SOLUSD",1734353592675,1.6614,214.5,214.44,0.62713997]
["bitfinex","SOLUSD",1734353593274,1.6614,214.5,214.45,23.776884]
["bitfinex","SOLUSD",1734353593494,1.6614,214.5,214.46,0.62705281]
["bitfinex","SOLUSD",1734353593974,20.0616141,214.52,214.46,0.62705281]
["bitfinex","SOLUSD",1734353593975,0.0616141,214.52,214.46,0.62705281]
["bitfinex","SOLUSD",1734353594211,0.0616141,214.52,214.47,23.776884]
["bitfinex","SOLUSD",1734353594389,0.0616141,214.52,214.49,23.776884]
["bitfinex","SOLUSD",1734353594739,0.0616141,214.52,214.5,0.62672963]
["bitfinex","SOLUSD",1734353595011,0.0616141,214.52,214.51,23.776884]
["bitfinex","SOLUSD",1734353599729,0.0616141,214.52,214.51,160.476884]
["bitfinex","SOLUSD",1734353600017,0.0616141,214.52,214.51,174.8052137]
["bitfinex","SOLUSD",1734353600421,0.0616141,214.52,214.51,39.6603137]
["bitfinex","SOLUSD",1734353600604,0.0616141,214.52,214.51,40.28609515]
["bitfinex","SOLUSD",1734353602931,0.0616141,214.52,214.51,22.18088145]
["bitfinex","SOLUSD",1734353603112,0.0616141,214.52,214.51,2.18088145]
["bitfinex","SOLUSD",1734353603300,0.0616141,214.52,214.51,16.50921115]
["bitfinex","SOLUSD",1734353604335,0.0616141,214.52,214.51,40.28609515]
["bitfinex","SOLUSD",1734353604513,0.0616141,214.52,214.51,176.98609515]
["bitfinex","SOLUSD",1734353604713,0.0616141,214.52,214.51,182.90003093]
["bitfinex","SOLUSD",1734353605103,0.0616141,214.52,214.51,194.94100236]
["bitfinex","SOLUSD",1734353605307,0.0616141,214.52,214.51,209.78344347]
["bitfinex","SOLUSD",1734353605514,6.0228,214.7,214.56,160.476884]
["bitfinex","SOLUSD",1734353605705,6.0228,214.7,214.58,23.776884]
["bitfinex","SOLUSD",1734353606036,6.0228,214.7,214.6,23.776884]
["bitfinex","SOLUSD",1734353606343,6.0228,214.7,214.62,23.776884]
["bitfinex","SOLUSD",1734353606531,6.0228,214.7,214.63,0.6255438]
["bitfinex","SOLUSD",1734353607038,1.5955,214.71,214.64,23.776884]
["bitfinex","SOLUSD",1734353607251,1.5955,214.71,214.65,0.62531182]
["bitfinex","SOLUSD",1734353611640,0.5616141,214.74,214.65,0.62531182]
["bitfinex","SOLUSD",1734353612747,0.5616141,214.74,214.66,23.776884]
["bitfinex","SOLUSD",1734353612961,0.5616141,214.74,214.67,0.62519504]
["bitfinex","SOLUSD",1734353614364,0.5616141,214.74,214.61,143.0364]
["bitfinex","SOLUSD",1734353614365,20.0,214.72,214.62,0.6254687]
["bitfinex","SOLUSD",1734353616731,20.0,214.72,214.63,0.62555059]
["bitfinex","SOLUSD",1734353617226,0.87327816,214.71,214.6,0.62555097]
["bitfinex","SOLUSD",1734353617430,0.87327816,214.71,214.57,0.6258119]
["bitfinex","SOLUSD",1734353618426,0.87327816,214.71,214.58,0.6260686]
["bitfinex","SOLUSD",1734353618628,0.87327816,214.71,214.56,0.62609952]
["bitfinex","SOLUSD",1734353618937,0.87327816,214.71,214.55,1.5755]
["bitfinex","SOLUSD",1734353618938,21.5752,214.67,214.55,1.5755]
["bitfinex","SOLUSD",1734353619133,0.87363149,214.66,214.56,0.62625761]
["bitfinex","SOLUSD",1734353619837,0.87363149,214.66,214.52,0.62626339]
["bitfinex","SOLUSD",1734353620646,0.87363149,214.66,214.53,23.776884]
["bitfinex","SOLUSD",1734353620822,0.87363149,214.66,214.52,0.62626339]
["bitfinex","SOLUSD",1734353621029,20.0,214.63,214.49,1.6529]
["bitfinex","SOLUSD",1734353621233,0.87385435,214.62,214.47,0.62670334]
["bitfinex","SOLUSD",1734353622066,20.0,214.58,214.44,1.6529]
["bitfinex","SOLUSD",1734353622283,0.874056,214.57,214.42,0.62695753]
["bitfinex","SOLUSD",1734353622473,6.2536,214.56,214.42,0.62695753]
["bitfinex","SOLUSD",1734353622770,20.0,214.53,214.42,0.62695753]
["bitfinex","SOLUSD",1734353623332,0.8741096,214.52,214.4,0.62741613]
["bitfinex","SOLUSD",1734353624168,20.0,214.53,214.4,0.62741613]
["bitfinex","SOLUSD",1734353625268,21.88998717,214.53,214.41,23.776884]
["bitfinex","SOLUSD",1734353625472,21.88998717,214.53,214.43,23.776884]
["bitfinex","SOLUSD",1734353625761,0.87409438,214.52,214.4,23.776884]
["bitfinex","SOLUSD",1734353625962,0.87409438,214.52,214.39,1.6529]
["bitfinex","SOLUSD",1734353626757,0.87409438,214.52,214.4,0.62747072]
["bitfinex","SOLUSD",1734353627454,20.0,214.53,214.41,23.776884]
["bitfinex","SOLUSD",1734353627663,20.0,214.53,214.42,0.62719085]
["bitfinex","SOLUSD",1734353628037,0.87412678,214.52,214.42,0.62719085]
["bitfinex","SOLUSD",1734353628237,1.6112,214.51,214.4,0.62742492]
["bitfinex","SOLUSD",1734353628553,0.87423168,214.5,214.37,0.62745801]
["bitfinex","SOLUSD",1734353630182,0.87423168,214.5,214.38,23.776884]
["bitfinex","SOLUSD",1734353630989,0.87423168,214.5,214.37,0.62745801]
["bitfinex","SOLUSD",1734353632366,0.87423168,214.5,214.34,2.16593755]
["bitfinex","SOLUSD",1734353632694,0.87423168,214.5,214.35,23.776884]
["bitfinex","SOLUSD",1734353632889,0.87423168,214.5,214.36,0.62774377]
["bitfinex","SOLUSD",1734353633790,20.0,214.46,214.33,23.776884]
["bitfinex","SOLUSD",1734353633959,20.0,214.46,214.32,0.62785338]
["bitfinex","SOLUSD",1734353633960,0.87450242,214.45,214.32,0.62785338]
["bitfinex","SOLUSD",1734353635592,1.6301,214.44,214.32,0.62785338]
["bitfinex","SOLUSD",1734353635766,0.87460073,214.43,214.33,0.62819611]
["bitfinex","SOLUSD",1734353636584,1.6301,214.44,214.33,0.62819611]
["bitfinex","SOLUSD",1734353636890,0.87448915,214.43,214.34,0.62797294]
["bitfinex","SOLUSD",1734353637862,0.87448915,214.43,214.32,0.62806733]
["bitfinex","SOLUSD",1734353638282,0.87448915,214.43,214.3,23.776884]
["bitfinex","SOLUSD",1734353638688,0.87448915,214.43,214.29,2.24878706]
["bitfinex","SOLUSD",1734353638689,0.87448915,214.43,214.29,0.62818706]
["bitfinex","SOLUSD",1734353639358,0.87448915,214.43,214.26,0.62841664]
["bitfinex","SOLUSD",1734353640197,0.87448915,214.43,214.27,23.776884]
["bitfinex","SOLUSD",1734353640368,0.87448915,214.43,214.29,23.776884]
["bitfinex","SOLUSD",1734353640567,0.87448915,214.43,214.31,23.776884]
["bitfinex","SOLUSD",1734353640775,3.47176744,214.44,214.33,23.776884]
["bitfinex","SOLUSD",1734353640965,0.87442899,214.43,214.3,0.62785262]
["bitfinex","SOLUSD",1734353641475,0.87442899,214.43,214.27,23.776884]
["bitfinex","SOLUSD",1734353641684,0.87442899,214.43,214.28,0.62839737]
["bitfinex","SOLUSD",1734353642958,20.0,214.39,214.28,0.62839737]
["bitfinex","SOLUSD",1734353643163,1.5515,214.37,214.25,0.62851141]
["bitfinex","SOLUSD",1734353643458,1.5515,214.37,214.21,0.62876426]
["bitfinex","SOLUSD",1734353643459,0.87488481,214.36,214.21,0.62876426]
["bitfinex","SOLUSD",1734353644592,0.87488481,214.36,214.22,23.776884]
["bitfinex","SOLUSD",1734353644793,0.87488481,214.36,214.23,0.62885983]
["bitfinex","SOLUSD",1734353645795,2.76926988,214.36,214.23,0.62885983]
["bitfinex","SOLUSD",1734353645959,0.87488481,214.36,214.23,0.62885983]
["bitfinex","SOLUSD",1734353649596,0.87488481,214.36,214.21,23.776884]
["bitfinex","SOLUSD",1734353649969,0.87488481,214.36,214.22,0.62900872]
["bitfinex","SOLUSD",1734353650298,20.0,214.34,214.22,0.62900872]
["bitfinex","SOLUSD",1734353650597,0.87494335,214.33,214.22,0.62900872]
["bitfinex","SOLUSD",1734353652084,6.2627,214.32,214.22,0.62900872]
["bitfinex","SOLUSD",1734353652287,20.0,214.29,214.19,0.6290862]
["bitfinex","SOLUSD",1734353652678,0.87508758,214.28,214.19,0.6290862]
["bitfinex","SOLUSD",1734353652880,2.47978758,214.28,214.19,0.6290862]
["bitfinex","SOLUSD",1734353653304,1.6047,214.28,214.2,0.62923537]
["bitfinex","SOLUSD",1734353653508,1.6047,214.28,214.16,0.62916951]
["bitfinex","SOLUSD",1734353654077,1.6047,214.28,214.17,23.776884]
["bitfinex","SOLUSD",1734353654277,1.6047,214.28,214.18,0.62918673]
["bitfinex","SOLUSD",1734353654672,1.6047,214.28,214.19,23.776884]
["bitfinex","SOLUSD",1734353654892,1.6047,214.28,214.2,0.62896666]
["bitfinex","SOLUSD",1734353655893,0.87503518,214.27,214.16,0.62906501]
["bitfinex","SOLUSD",1734353656377,2.47986224,214.28,214.16,0.62906501]
["bitfinex","SOLUSD",1734353659215,1.6047,214.28,214.17,23.776884]
["bitfinex","SOLUSD",1734353659413,1.6047,214.28,214.18,0.62916689]
["bitfinex","SOLUSD",1734353661304,1.6047,214.28,214.19,23.776884]
["bitfinex","SOLUSD",1734353661505,2.47969911,214.28,214.18,0.62899286]
["bitfinex","SOLUSD",1734353662585,2.47969911,214.28,214.17,23.776884]
["bitfinex","SOLUSD",1734353662789,2.47969911,214.28,214.18,0.62934337]
["bitfinex","SOLUSD",1734353664424,1.6047,214.28,214.18,0.62934337]
["bitfinex","SOLUSD",1734353664843,1.6047,214.28,214.19,23.776884]
["bitfinex","SOLUSD",1734353665029,1.6047,214.28,214.2,0.6290447]
["bitfinex","SOLUSD",1734353665894,2.47973989,214.28,214.2,0.6290447]
["bitfinex","SOLUSD",1734353666114,1.6047,214.28,214.17,23.776884]
["bitfinex","SOLUSD",1734353666443,1.6047,214.28,214.18,0.62913753]
["bitfinex","SOLUSD",1734353666742,1.6047,214.28,214.19,23.776884]
["bitfinex","SOLUSD",1734353666913,1.6047,214.28,214.21,23.776884]
["bitfinex","SOLUSD",1734353667112,1.6047,214.28,214.22,0.62896602]
["bitfinex","SOLUSD",1734353668341,6.2627,214.32,214.23,23.776884]
["bitfinex","SOLUSD",1734353668523,6.2627,214.32,214.24,0.62861969]
["bitfinex","SOLUSD",1734353669141,6.2627,214.32,214.2,0.62886249]
["bitfinex","SOLUSD",1734353669342,7.13767331,214.32,214.21,23.776884]
["bitfinex","SOLUSD",1734353669718,20.0,214.29,214.21,23.776884]
["bitfinex","SOLUSD",1734353670132,20.0,214.29,214.21,24.40590995]
["bitfinex","SOLUSD",1734353671017,20.0,214.29,214.22,0.6290026]
["bitfinex","SOLUSD",1734353671916,1.6199,214.33,214.23,23.776884]
["bitfinex","SOLUSD",1734353672113,1.6199,214.33,214.25,23.776884]
["bitfinex","SOLUSD",1734353672420,1.6199,214.33,214.26,0.62852917]
["bitfinex","SOLUSD",1734353673543,1.5402,214.42,214.3,23.776884]
["bitfinex","SOLUSD",1734353673725,1.5402,214.42,214.31,0.62796317]
["bitfinex","SOLUSD",1734353673926,7.9616,214.42,214.31,0.62796317]
["bitfinex","SOLUSD",1734353674250,7.9616,214.42,214.32,23.776884]
["bitfinex","SOLUSD",1734353674551,7.9616,214.42,214.33,0.62787722]
["bitfinex","SOLUSD",1734353674852,1.5402,214.42,214.33,0.62787722]
["bitfinex","SOLUSD",1734353676127,2.41470428,214.42,214.33,0.62787722]
["bitfinex","SOLUSD",1734353676329,2.41470428,214.42,214.26,143.5415339]
["bitfinex","SOLUSD",1734353676330,2.41470428,214.42,214.29,0.62812154]
["bitfinex","SOLUSD",1734353676545,23.776884,214.41,214.27,0.62848155]
["bitfinex","SOLUSD",1734353676750,0.87479673,214.4,214.27,0.62848155]
["bitfinex","SOLUSD",1734353676951,0.87479673,214.4,214.25,14.35466391]
["bitfinex","SOLUSD",1734353677161,20.87479673,214.4,214.26,0.62828093]
["bitfinex","SOLUSD",1734353677958,20.87479673,214.4,214.27,23.776884]
["bitfinex","SOLUSD",1734353678122,22.79443925,214.4,214.29,23.776884]
["bitfinex","SOLUSD",1734353678323,22.79443925,214.4,214.3,0.62825339]
["bitfinex","SOLUSD",1734353678526,20.0,214.4,214.3,0.62825339]
["bitfinex","SOLUSD",1734353679046,20.0,214.39,214.3,0.62825339]
["bitfinex","SOLUSD",1734353679654,20.0,214.4,214.3,0.62825339]
["bitfinex","SOLUSD",1734353680360,0.87461744,214.39,214.3,0.62825339]
["bitfinex","SOLUSD",1734353680725,20.0,214.4,214.3,0.62825339]
["bitfinex","SOLUSD",1734353681943,20.0,214.4,214.26,14.35466391]
["bitfinex","SOLUSD",1734353681944,20.0,214.4,214.31,0.62819979]
["bitfinex","SOLUSD",1734353682979,0.87461083,214.39,214.29,0.6282163]
["bitfinex","SOLUSD",1734353683133,0.87461083,214.39,214.26,23.776884]
["bitfinex","SOLUSD",1734353683338,0.87461083,214.39,214.27,0.62843062]
["bitfinex","SOLUSD",1734353685378,0.87461083,214.39,214.28,0.62849112]
["bitfinex","SOLUSD",1734353686249,0.87461083,214.39,214.29,0.62846282]
["bitfinex","SOLUSD",1734353687171,20.0,214.4,214.29,0.62846282]
["bitfinex","SOLUSD",1734353687487,20.0,214.4,214.3,0.62835226]
["bitfinex","SOLUSD",1734353688266,20.0,214.4,214.31,0.62823974]
["bitfinex","SOLUSD",1734353689377,0.87464216,214.39,214.28,0.62827897]
["bitfinex","SOLUSD",1734353690198,0.87464216,214.39,214.25,0.62851522]
["bitfinex","SOLUSD",1734353690994,1.5729,214.34,214.23,0.62866877]
["bitfinex","SOLUSD",1734353691184,0.87494351,214.33,214.23,0.62866877]
["bitfinex","SOLUSD",1734353691673,6.88684351,214.33,214.23,0.62866877]
["bitfinex","SOLUSD",1734353691996,6.88684351,214.33,214.18,12.42220533]
["bitfinex","SOLUSD",1734353691997,6.88684351,214.33,214.21,0.62890952]
["bitfinex","SOLUSD",1734353692199,20.0,214.3,214.21,0.62890952]
["bitfinex","SOLUSD",1734353692984,20.0,214.3,214.22,0.62898076]
["bitfinex","SOLUSD",1734353694091,20.0,214.3,214.23,0.62895646]
["bitfinex","SOLUSD",1734353694606,6.0119,214.33,214.23,0.62895646]
["bitfinex","SOLUSD",1734353694975,6.0119,214.33,214.24,0.62871906]
["bitfinex","SOLUSD",1734353696102,6.0119,214.33,214.21,14.98347067]
["bitfinex","SOLUSD",1734353697682,1.5729,214.34,214.21,14.98347067]
["bitfinex","SOLUSD",1734353697683,1.5729,214.34,214.23,14.35466391]
["bitfinex","SOLUSD",1734353697885,1.5729,214.34,214.25,38.13154791]
["bitfinex","SOLUSD",1734353698122,1.5729,214.34,214.26,0.62843857]
["bitfinex","SOLUSD",1734353699087,1.5729,214.34,214.23,0.62869661]
["bitfinex","SOLUSD",1734353699396,2.44776331,214.34,214.23,0.62869661]
["bitfinex","SOLUSD",1734353700104,2.44776331,214.34,214.24,0.62875777]
["bitfinex","SOLUSD",1734353700484,1.5729,214.34,214.25,14.35466391]
["bitfinex","SOLUSD",1734353700815,1.5729,214.34,214.26,0.62849654]
["bitfinex","SOLUSD",1734353701020,6.1093,214.38,214.26,0.62849654]
["bitfinex","SOLUSD",1734353701598,6.1093,214.38,214.26,14.98316045]
["bitfinex","SOLUSD",1734353701923,20.0,214.35,214.29,14.35466391]
["bitfinex","SOLUSD",1734353702083,1.5648,214.39,214.3,0.62819242]
["bitfinex","SOLUSD",1734353703103,1.5648,214.39,214.27,0.62839848]
["bitfinex","SOLUSD",1734353704320,0.87470281,214.38,214.27,0.62839848]
["bitfinex","SOLUSD",1734353704526,0.87470281,214.38,214.24,151.4917339]
["bitfinex","SOLUSD",1734353704527,0.87470281,214.38,214.25,0.62867191]
["bitfinex","SOLUSD",1734353707505,1.5648,214.39,214.27,14.35466391]
["bitfinex","SOLUSD",1734353707836,1.5648,214.39,214.28,0.62827992]
["bitfinex","SOLUSD",1734353709032,1.5648,214.39,214.28,14.98294383]
["bitfinex","SOLUSD",1734353709901,0.87457691,214.38,214.28,0.62827992]
["bitfinex","SOLUSD",1734353710106,0.87457691,214.38,214.25,0.62814847]
["bitfinex","SOLUSD",1734353710428,0.87457691,214.38,214.19,7.8464]
["bitfinex","SOLUSD",1734353710429,20.0,214.34,214.22,0.62849525]
["bitfinex","SOLUSD",1734353710607,0.87498612,214.33,214.22,0.62849525]
["bitfinex","SOLUSD",1734353710925,1.5886,214.32,214.2,0.62896717]
["bitfinex","SOLUSD",1734353711135,0.87505308,214.31,214.2,0.62896717]
["bitfinex","SOLUSD",1734353711510,0.87505308,214.31,214.17,14.35466391]
["bitfinex","SOLUSD",1734353711729,0.87505308,214.31,214.18,0.6290814]
["bitfinex","SOLUSD",1734353711913,1.5886,214.32,214.2,14.35466391]
["bitfinex","SOLUSD",1734353712128,1.5886,214.32,214.22,23.776884]
["bitfinex","SOLUSD",1734353712325,1.5886,214.32,214.23,0.62867902]
["bitfinex","SOLUSD",1734353713429,1.5886,214.32,214.2,23.776884]
["bitfinex","SOLUSD",1734353713636,1.5886,214.32,214.21,0.62892627]
["bitfinex","SOLUSD",1734353714206,0.87496778,214.31,214.21,0.62892627]
["bitfinex","SOLUSD",1734353714737,0.87496778,214.31,214.22,0.62905451]
["bitfinex","SOLUSD",1734353715432,0.87496778,214.31,214.19,0.62902644]
["bitfinex","SOLUSD",1734353716633,1.5886,214.32,214.19,0.62902644]
["bitfinex","SOLUSD",1734353716843,1.5886,214.32,214.2,23.776884]
["bitfinex","SOLUSD",1734353717140,1.5886,214.32,214.21,0.62889505]
["bitfinex","SOLUSD",1734353717641,0.87495869,214.31,214.21,0.62889505]
["bitfinex","SOLUSD",1734353720116,2.46359366,214.32,214.21,0.62889505]
["bitfinex","SOLUSD",1734353720325,2.46359366,214.32,214.19,0.6289241]
["bitfinex","SOLUSD",1734353721347,1.5886,214.32,214.19,0.6289241]
["bitfinex","SOLUSD",1734353721553,1.5886,214.32,214.19,14.98358801]
["bitfinex","SOLUSD",1734353721910,21.5886,214.32,214.19,14.98358801]
["bitfinex","SOLUSD",1734353722133,21.5886,214.32,214.2,38.13154791]
["bitfinex","SOLUSD",1734353722324,21.5886,214.32,214.21,0.62882331]
["bitfinex","SOLUSD",1734353722936,1.5886,214.32,214.21,0.62882331]
["bitfinex","SOLUSD",1734353723226,1.5886,214.32,214.22,23.776884]
["bitfinex","SOLUSD",1734353723421,1.5886,214.32,214.23,0.628745]
["bitfinex","SOLUSD",1734353724346,2.46348216,214.32,214.23,0.628745]
["bitfinex","SOLUSD",1734353724513,2.46348216,214.32,214.19,0.62875896]
["bitfinex","SOLUSD",1734353728660,2.46348216,214.32,214.17,0.62921198]
["bitfinex","SOLUSD",1734353729155,2.46348216,214.32,214.17,14.98387589]
["bitfinex","SOLUSD",1734353729361,2.46348216,214.32,214.2,23.776884]
["bitfinex","SOLUSD",1734353729362,1.5886,214.32,214.2,23.776884]
["bitfinex","SOLUSD",1734353729668,1.5886,214.32,214.21,0.62889731]
["bitfinex","SOLUSD",1734353730160,1.5886,214.32,214.21,14.98356122]
["bitfinex","SOLUSD",1734353732040,1.5886,214.32,214.22,14.35466391]
["bitfinex","SOLUSD",1734353732239,1.5886,214.32,214.23,0.62867967]
["bitfinex","SOLUSD",1734353733552,2.46354415,214.32,214.2,0.62888295]
["bitfinex","SOLUSD",1734353734283,2.46354415,214.32,214.17,6.8415339]
["bitfinex","SOLUSD",1734353734284,2.46354415,214.32,214.18,0.62925665]
["bitfinex","SOLUSD",1734353734852,23.776884,214.31,214.18,0.62925665]
["bitfinex","SOLUSD",1734353735053,26.4699,214.28,214.18,0.62925665]
["bitfinex","SOLUSD",1734353735347,0.87517008,214.27,214.18,0.62925665]
["bitfinex","SOLUSD",1734353735578,0.87517008,214.27,214.16,0.62934416]
["bitfinex","SOLUSD",1734353735762,1.6479,214.26,214.14,0.62949905]
["bitfinex","SOLUSD",1734353735969,0.87531147,214.25,214.14,0.62949905]
["bitfinex","SOLUSD",1734353736882,0.87531147,214.25,214.13,0.62961621]
["bitfinex","SOLUSD",1734353737801,0.87531147,214.25,214.13,14.98428012]
["bitfinex","SOLUSD",1734353738692,0.87531147,214.25,214.13,0.62961621]
["bitfinex","SOLUSD",1734353740307,0.87531147,214.25,214.14,14.35466391]
["bitfinex","SOLUSD",1734353740585,1.6479,214.26,214.15,14.98406525]
["bitfinex","SOLUSD",1734353740958,0.87518871,214.25,214.15,0.62940134]
["bitfinex","SOLUSD",1734353742775,2.52315931,214.26,214.15,0.62940134]
["bitfinex","SOLUSD",1734353743302,2.52315931,214.26,214.16,0.62956903]
["bitfinex","SOLUSD",1734353744293,2.52315931,214.26,214.14,0.62954181]
["bitfinex","SOLUSD",1734353744463,0.87526392,214.25,214.14,0.62954181]
["bitfinex","SOLUSD",1734353744678,1.6479,214.26,214.15,23.776884]
["bitfinex","SOLUSD",1734353744879,1.6479,214.26,214.16,0.62939549]
["bitfinex","SOLUSD",1734353745895,0.87519876,214.25,214.16,0.62939549]
["bitfinex","SOLUSD",1734353746197,0.87519876,214.25,214.14,0.62950459]
["bitfinex","SOLUSD",1734353747207,0.87519876,214.25,214.13,0.62971413]
["bitfinex","SOLUSD",1734353748821,0.87519876,214.25,214.14,14.35466391]
["bitfinex","SOLUSD",1734353749018,0.87519876,214.25,214.15,0.62951699]
["bitfinex","SOLUSD",1734353749986,0.64212259,214.25,214.15,0.62951699]
["bitfinex","SOLUSD",1734353750392,0.64212259,214.25,214.13,0.70023433]
["bitfinex","SOLUSD",1734353751911,0.64212259,214.25,214.11,14.35466391]
["bitfinex","SOLUSD",1734353752600,0.64212259,214.25,214.12,0.70031339]
["bitfinex","SOLUSD",1734353755486,0.64212259,214.25,214.11,0.70031218]
["bitfinex","SOLUSD",1734353756215,0.64212259,214.25,214.11,9.90371051]
["bitfinex","SOLUSD",1734353759309,0.64212259,214.25,214.11,0.70031218]
["bitfinex","SOLUSD",1734353760309,0.64212259,214.25,214.11,9.90371051]
["bitfinex","SOLUSD",1734353761624,1.6479,214.26,214.14,9.20339833]
["bitfinex","SOLUSD",1734353761825,0.87539617,214.25,214.15,0.70020282]
["bitfinex","SOLUSD",1734353762929,0.87524562,214.25,214.15,0.70020282]
["bitfinex","SOLUSD",1734353763083,20.87524562,214.25,214.15,0.70020282]
["bitfinex","SOLUSD",1734353764620,20.0,214.25,214.15,9.90360115]
["bitfinex","SOLUSD",1734353764989,20.0,214.25,214.16,9.20339833]
["bitfinex","SOLUSD",1734353765326,20.0,214.25,214.17,0.70015692]
["bitfinex","SOLUSD",1734353774906,1.5148,214.31,214.22,9.20339833]
["bitfinex","SOLUSD",1734353775225,1.5148,214.31,214.23,9.90334852]
["bitfinex","SOLUSD",1734353775927,1.5148,214.31,214.23,0.69995019]
["bitfinex","SOLUSD",1734353776696,1.5148,214.31,214.2,9.20339833]
["bitfinex","SOLUSD",1734353776902,0.87504746,214.3,214.19,0.70003797]
["bitfinex","SOLUSD",1734353777104,0.87504746,214.3,214.16,9.20339833]
["bitfinex","SOLUSD",1734353777331,20.0,214.26,214.15,9.20339833]
["bitfinex","SOLUSD",1734353777542,0.87524828,214.25,214.15,9.20339833]
["bitfinex","SOLUSD",1734353778018,0.87524828,214.25,214.13,16.7448374]
["bitfinex","SOLUSD",1734353778019,1.6555,214.24,214.13,16.7448374]
["bitfinex","SOLUSD",1734353778224,0.87531898,214.23,214.13,16.7448374]
["bitfinex","SOLUSD",1734353778414,0.87531898,214.23,214.13,7.54143907]
["bitfinex","SOLUSD",1734353778618,0.87531898,214.23,214.06,138.2819]
["bitfinex","SOLUSD",1734353778795,20.0,214.19,214.07,0.70035018]
["bitfinex","SOLUSD",1734353778999,20.0,214.19,214.09,9.20339833]
["bitfinex","SOLUSD",1734353779441,20.0,214.19,214.1,0.70037126]
["bitfinex","SOLUSD",1734353779728,20.0,214.19,214.1,9.90376959]
["bitfinex","SOLUSD",1734353780342,6.3642,214.22,214.11,9.20339833]
["bitfinex","SOLUSD",1734353780494,6.3642,214.22,214.12,9.90368004]
["bitfinex","SOLUSD",1734353781129,1.6555,214.24,214.13,32.98028233]
["bitfinex","SOLUSD",1734353781303,6.3802,214.28,214.19,9.20339833]
["bitfinex","SOLUSD",1734353781516,6.3802,214.28,214.2,0.70006221]
["bitfinex","SOLUSD",1734353781901,6.3802,214.28,214.2,9.90346054]
["bitfinex","SOLUSD",1734353782131,6.3802,214.28,214.2,0.70006221]
["bitfinex","SOLUSD",1734353782301,6.3802,214.28,214.15,23.776884]
["bitfinex","SOLUSD",1734353782302,0.87511871,214.27,214.16,15.06801484]
["bitfinex","SOLUSD",1734353782503,0.87511871,214.27,214.16,0.70009497]
["bitfinex","SOLUSD",1734353783513,1.5017,214.24,214.13,7.5414488]
["bitfinex","SOLUSD",1734353783728,0.87537428,214.23,214.13,0.70017202]
["bitfinex","SOLUSD",1734353785006,0.87537428,214.23,214.11,0.70031002]
["bitfinex","SOLUSD",1734353785226,0.87537428,214.23,214.09,15.06831234]
["bitfinex","SOLUSD",1734353787139,20.0,214.19,214.09,0.70039247]
["bitfinex","SOLUSD",1734353787330,0.87554882,214.18,214.09,0.70039247]
["bitfinex","SOLUSD",1734353788140,0.87554836,214.21,214.09,15.06831234]
["bitfinex","SOLUSD",1734353788728,1.5017,214.24,214.15,14.36791987]
["bitfinex","SOLUSD",1734353788921,1.5017,214.24,214.16,15.06807586]
["bitfinex","SOLUSD",1734353789234,1.5017,214.24,214.16,0.70015599]
["bitfinex","SOLUSD",1734353790538,6.3802,214.28,214.17,14.36791987]
["bitfinex","SOLUSD",1734353790539,0.87516638,214.27,214.17,14.36791987]
["bitfinex","SOLUSD",1734353790842,6.3802,214.28,214.18,0.70011565]
["bitfinex","SOLUSD",1734353791532,6.3802,214.28,214.18,15.06803552]
["bitfinex","SOLUSD",1734353791745,6.3802,214.28,214.19,14.36791987]
["bitfinex","SOLUSD",1734353791916,6.3802,214.28,214.2,0.70002217]
["bitfinex","SOLUSD",1734353793718,6.3802,214.28,214.18,0.70003884]
["bitfinex","SOLUSD",1734353794852,6.3802,214.28,214.19,0.70009201]
["bitfinex","SOLUSD",1734353795961,6.3802,214.28,214.2,0.70007866]
["bitfinex","SOLUSD",1734353796834,6.3802,214.28,214.18,0.70008191]
["bitfinex","SOLUSD",1734353797353,20.0,214.25,214.15,0.7001498]
["bitfinex","SOLUSD",1734353797610,0.87531416,214.24,214.15,0.7001498]
["bitfinex","SOLUSD",1734353798264,0.87531416,214.24,214.12,0.70030347]
["bitfinex","SOLUSD",1734353799529,20.0,214.25,214.16,14.36791987]
["bitfinex","SOLUSD",1734353799839,20.0,214.25,214.17,0.70015958]
["bitfinex","SOLUSD",1734353800648,20.0,214.25,214.15,15.06811535]
["bitfinex","SOLUSD",1734353801163,20.0,214.25,214.15,0.70019548]
["bitfinex","SOLUSD",1734353801376,0.87523948,214.24,214.15,0.70019548]
["bitfinex","SOLUSD",1734353801770,0.87523948,214.24,214.14,0.70023108]
["bitfinex","SOLUSD",1734353802980,0.87523948,214.24,214.15,0.70023301]
["bitfinex","SOLUSD",1734353803842,0.87523948,214.24,214.14,0.70023088]
["bitfinex","SOLUSD",1734353804242,1.5518,214.18,214.01,7.7266]
["bitfinex","SOLUSD",1734353804447,0.87565991,214.17,214.02,0.70052792]
["bitfinex","SOLUSD",1734353805146,0.87565991,214.17,214.02,15.06844779]
["bitfinex","SOLUSD",1734353805342,2.42750897,214.18,214.06,14.36791987]
["bitfinex","SOLUSD",1734353805548,1.5518,214.18,214.07,15.06832715]
["bitfinex","SOLUSD",1734353805860,1.5518,214.18,214.08,14.36791987]
["bitfinex","SOLUSD",1734353806059,1.5518,214.18,214.09,15.0683156]
["bitfinex","SOLUSD",1734353806262,1.5518,214.18,214.1,14.36791987]
["bitfinex","SOLUSD",1734353806467,1.5518,214.18,214.11,0.70033096]
["bitfinex","SOLUSD",1734353809995,1.5518,214.18,214.11,15.06825083]
["bitfinex","SOLUSD",1734353811261,1.5518,214.18,214.11,0.70033096]
["bitfinex","SOLUSD",1734353811763,1.5518,214.18,214.11,15.06825083]
["bitfinex","SOLUSD",1734353812089,1.5518,214.18,214.11,0.70033096]
["bitfinex","SOLUSD",1734353813298,2.4272596,214.18,214.07,14.36791987]
["bitfinex","SOLUSD",1734353813475,2.4272596,214.18,214.08,0.70047234]
["bitfinex","SOLUSD",1734353814278,1.5518,214.18,214.08,15.06839221]
["bitfinex","SOLUSD",1734353816490,1.5518,214.18,214.09,14.36791987]
["bitfinex","SOLUSD",1734353816696,1.5518,214.18,214.03,2.76084082]
["bitfinex","SOLUSD",1734353816697,1.5518,214.18,214.1,15.06826529]
["bitfinex","SOLUSD",1734353816862,1.5518,214.18,214.11,14.36791987]
["bitfinex","SOLUSD",1734353817069,1.5518,214.18,214.12,0.70032129]
["bitfinex","SOLUSD",1734353818481,1.88916853,214.26,214.15,14.36791987]
["bitfinex","SOLUSD",1734353818669,1.5852,214.27,214.17,14.36791987]
["bitfinex","SOLUSD",1734353818871,1.5852,214.27,214.18,0.70012194]
["bitfinex","SOLUSD",1734353819080,0.87515242,214.26,214.14,0.70017961]
["bitfinex","SOLUSD",1734353820171,20.87515242,214.26,214.14,0.70017961]
["bitfinex","SOLUSD",1734353820403,20.87515242,214.26,214.13,0.70027213]
["bitfinex","SOLUSD",1734353821589,20.87515242,214.26,214.13,15.068192]
["bitfinex","SOLUSD",1734353821803,20.87515242,214.26,214.14,14.36791987]
["bitfinex","SOLUSD",1734353821967,20.87515242,214.26,214.15,0.70023849]
["bitfinex","SOLUSD",1734353823700,23.776884,214.25,214.11,0.70023787]
["bitfinex","SOLUSD",1734353823914,20.0,214.22,214.11,0.70023787]
["bitfinex","SOLUSD",1734353824123,0.87546544,214.21,214.11,0.70023787]
["bitfinex","SOLUSD",1734353824406,0.87546544,214.21,214.06,138.571374]
["bitfinex","SOLUSD",1734353824407,8.2493,214.2,214.09,0.70037235]
["bitfinex","SOLUSD",1734353824709,8.2493,214.2,213.98,0.5616141]
["bitfinex","SOLUSD",1734353824710,20.0,214.13,213.98,0.5616141]
["bitfinex","SOLUSD",1734353825013,2.42372785,214.12,213.99,15.06858215]
["bitfinex","SOLUSD",1734353825176,1.5479,214.12,214.03,14.36791987]
["bitfinex","SOLUSD",1734353825384,1.5479,214.12,214.04,0.70055836]
["bitfinex","SOLUSD",1734353827910,21.5712,214.17,214.07,14.36791987]
["bitfinex","SOLUSD",1734353828113,1.5712,214.17,214.08,15.06837889]
["bitfinex","SOLUSD",1734353828286,1.5712,214.17,214.08,0.70045902]
["bitfinex","SOLUSD",1734353829514,21.5712,214.17,214.08,0.70045902]
["bitfinex","SOLUSD",1734353830607,21.5712,214.17,214.07,0.70044064]
["bitfinex","SOLUSD",1734353831708,21.5712,214.17,214.07,15.06836051]
["bitfinex","SOLUSD",1734353832617,21.5712,214.17,214.07,0.70044064]
["bitfinex","SOLUSD",1734353832806,0.87556544,214.16,214.04,14.36791987]
["bitfinex","SOLUSD",1734353833009,0.87556544,214.16,214.03,14.36791987]
["bitfinex","SOLUSD",1734353833322,0.87556544,214.16,214.04,0.70057266]
["bitfinex","SOLUSD",1734353834490,0.87556544,214.16,214.02,0.70059376]
["bitfinex","SOLUSD",1734353836215,0.87556544,214.16,214.02,15.06851363]
["bitfinex","SOLUSD",1734353836907,0.87556544,214.16,214.04,14.36791987]
["bitfinex","SOLUSD",1734353837084,0.87556544,214.16,214.05,0.70054684]
["bitfinex","SOLUSD",1734353838381,0.87556544,214.16,214.03,0.70057788]
["bitfinex","SOLUSD",1734353839008,21.5712,214.17,214.06,14.36791987]
["bitfinex","SOLUSD",1734353839212,1.5712,214.17,214.07,15.06836716]
["bitfinex","SOLUSD",1734353839587,1.5712,214.17,214.07,0.70044729]
["bitfinex","SOLUSD",1734353840621,21.5712,214.17,214.07,0.70044729]
["bitfinex","SOLUSD",1734353840915,21.5712,214.17,214.08,14.36791987]
["bitfinex","SOLUSD",1734353841097,21.5712,214.17,214.09,15.06830709]
["bitfinex","SOLUSD",1734353842800,21.5712,214.17,214.09,0.70038722]
["bitfinex","SOLUSD",1734353844627,1.5712,214.17,214.09,0.70038722]
["bitfinex","SOLUSD",1734353844983,21.5712,214.17,214.09,0.70038722]
["bitfinex","SOLUSD",1734353845184,21.5712,214.17,214.09,15.06830709]
["bitfinex","SOLUSD",1734353845487,21.5712,214.17,214.1,14.36791987]
["bitfinex","SOLUSD",1734353845822,21.5712,214.17,214.1,0.70039517]
["bitfinex","SOLUSD",1734353847727,21.5712,214.17,214.08,15.06835028]
["bitfinex","SOLUSD",1734353848842,21.5712,214.17,214.09,0.7004248]
["bitfinex","SOLUSD",1734353850855,0.87553601,214.16,214.06,14.36791987]
["bitfinex","SOLUSD",1734353851153,0.87553601,214.16,214.05,0.70042881]
["bitfinex","SOLUSD",1734353851337,0.87553601,214.16,214.03,15.06851785]
["bitfinex","SOLUSD",1734353852334,0.87553601,214.16,214.05,14.36791987]
["bitfinex","SOLUSD",1734353852535,0.87553601,214.16,214.06,0.70053035]
["bitfinex","SOLUSD",1734353852718,21.5712,214.17,214.06,0.70053035]
["bitfinex","SOLUSD",1734353852921,21.5712,214.17,214.06,15.06845022]
["bitfinex","SOLUSD",1734353853848,21.5712,214.17,214.06,0.70053035]
["bitfinex","SOLUSD",1734353854459,0.87559236,214.16,214.06,0.70053035]
["bitfinex","SOLUSD",1734353854754,0.87559236,214.16,214.05,0.70048253]
["bitfinex","SOLUSD",1734353856053,0.87559236,214.16,214.05,15.0684024]
["bitfinex","SOLUSD",1734353858056,0.87559236,214.16,214.05,9.9086636]
["bitfinex","SOLUSD",1734353860852,21.5712,214.17,214.06,9.20818107]
["bitfinex","SOLUSD",1734353861054,21.5712,214.17,214.07,0.70047272]
["bitfinex","SOLUSD",1734353861484,21.5712,214.17,214.08,9.20818107]
["bitfinex","SOLUSD",1734353861653,21.5712,214.17,214.09,0.70041956]
["bitfinex","SOLUSD",1734353862163,0.87558568,214.16,214.07,9.20818107]
["bitfinex","SOLUSD",1734353862366,0.87558568,214.16,214.06,9.20818107]
["bitfinex","SOLUSD",1734353862570,0.87558568,214.16,214.07,0.70048802]
["bitfinex","SOLUSD",1734353863363,0.87558568,214.16,214.05,23.776884]
["bitfinex","SOLUSD",1734353863668,0.87558568,214.16,214.06,0.70052753]
["bitfinex","SOLUSD",1734353866757,0.87558568,214.16,214.06,9.9087086]
["bitfinex","SOLUSD",1734353866961,0.87559899,214.16,214.06,9.9087086]
["bitfinex","SOLUSD",1734353867748,21.5712,214.17,214.06,9.9087086]
["bitfinex","SOLUSD",1734353868874,0.87559041,214.16,214.06,9.9087086]
["bitfinex","SOLUSD",1734353869771,0.87557089,214.15,214.06,9.9087086]
["bitfinex","SOLUSD",1734353870565,0.87564321,214.16,214.06,9.9087086]
["bitfinex","SOLUSD",1734353872723,0.87564321,214.16,214.06,0.70052753]
["bitfinex","SOLUSD",1734353872841,0.87564321,214.16,214.05,0.7005676]
["bitfinex","SOLUSD",1734353877584,0.87564321,214.16,214.04,9.20818107]
["bitfinex","SOLUSD",1734353877974,0.87564321,214.16,214.02,0.70054881]
["bitfinex","SOLUSD",1734353878176,20.87564321,214.16,214.0,9.20818107]
["bitfinex","SOLUSD",1734353878400,20.87564321,214.16,214.01,0.70069659]
["bitfinex","SOLUSD",1734353878694,20.87564321,214.16,214.01,9.90887766]
["bitfinex","SOLUSD",1734353881054,22.79215997,214.16,214.01,9.90887766]
["bitfinex","SOLUSD",1734353881255,22.79215997,214.16,213.99,9.20818107]
["bitfinex","SOLUSD",1734353881256,20.0,214.12,213.99,9.20818107]
["bitfinex","SOLUSD",1734353881480,1.6572,214.1,213.98,1.26229286]
["bitfinex","SOLUSD",1734353881684,0.87594608,214.09,213.98,10.47047393]
["bitfinex","SOLUSD",1734353881858,1.6572,214.1,214.01,9.20818107]
["bitfinex","SOLUSD",1734353882067,1.6572,214.1,214.04,9.20818107]
["bitfinex","SOLUSD",1734353882274,6.4187,214.15,214.06,9.20818107]
["bitfinex","SOLUSD",1734353882483,6.4187,214.15,214.07,0.70048899]
["bitfinex","SOLUSD",1734353882697,1.6572,214.16,214.09,9.20818107]
["bitfinex","SOLUSD",1734353882989,1.6572,214.16,214.11,9.20818107]
["bitfinex","SOLUSD",1734353883186,1.6572,214.16,214.1,0.70034774]
["bitfinex","SOLUSD",1734353883187,1.6572,214.16,214.12,0.70035436]
["bitfinex","SOLUSD",1734353883763,1.6235,214.21,214.12,0.70035436]
["bitfinex","SOLUSD",1734353883972,1.6235,214.21,214.12,9.90853543]
["bitfinex","SOLUSD",1734353884497,1.6235,214.21,214.14,9.20818107]
["bitfinex","SOLUSD",1734353884701,2.50472563,214.26,214.17,9.20818107]
["bitfinex","SOLUSD",1734353885011,1.6293,214.26,214.18,0.70015346]
["bitfinex","SOLUSD",1734353887084,1.6293,214.26,214.2,9.20818107]
["bitfinex","SOLUSD",1734353887420,7.6402,214.33,214.22,9.20818107]
["bitfinex","SOLUSD",1734353887576,7.6402,214.33,214.23,0.69994204]
["bitfinex","SOLUSD",1734353887978,7.6402,214.33,214.23,9.90812311]
["bitfinex","SOLUSD",1734353889007,7.6402,214.33,214.24,9.20818107]
["bitfinex","SOLUSD",1734353889176,7.6402,214.33,214.24,9.90806749]
["bitfinex","SOLUSD",1734353889382,7.6402,214.33,214.23,9.20818107]
["bitfinex","SOLUSD",1734353890114,7.6402,214.33,214.23,14.36392562]
["bitfinex","SOLUSD",1734353890608,7.6402,214.33,214.24,0.69993267]
["bitfinex","SOLUSD",1734353891179,7.6402,214.33,214.24,15.06385829]
["bitfinex","SOLUSD",1734353892026,7.6402,214.33,214.25,14.36392562]
["bitfinex","SOLUSD",1734353892191,7.6402,214.33,214.25,15.06382093]
["bitfinex","SOLUSD",1734353892391,7.6402,214.33,214.25,14.36392562]
["bitfinex","SOLUSD",1734353892903,20.0,214.3,214.25,14.36392562]
["bitfinex","SOLUSD",1734353893622,20.0,214.3,214.24,14.36392562]
["bitfinex","SOLUSD",1734353894035,20.0,214.3,214.22,14.36392562]
["bitfinex","SOLUSD",1734353894190,20.0,214.3,214.2,14.36392562]
["bitfinex","SOLUSD",1734353894398,20.0,214.3,214.18,0.70003123]
["bitfinex","SOLUSD",1734353894399,20.0,214.3,214.23,14.36392562]
["bitfinex","SOLUSD",1734353894926,20.0,214.3,214.24,14.36392562]
["bitfinex","SOLUSD",1734353895096,20.0,214.3,214.24,15.06389275]
["bitfinex","SOLUSD",1734353895429,20.0,214.3,214.26,14.36392562]
["bitfinex","SOLUSD",1734353895618,7.6402,214.33,214.27,14.36392562]
["bitfinex","SOLUSD",1734353895928,1.5199,214.33,214.27,14.36392562]
["bitfinex","SOLUSD",1734353896327,7.6756,214.38,214.28,15.06375904]
["bitfinex","SOLUSD",1734353896712,7.6756,214.38,214.29,14.36392562]
["bitfinex","SOLUSD",1734353897024,7.6756,214.38,214.3,14.36392562]
["bitfinex","SOLUSD",1734353898003,7.6756,214.38,214.29,14.36392562]
["bitfinex","SOLUSD",1734353898197,0.87470949,214.37,214.28,14.36392562]
["bitfinex","SOLUSD",1734353898419,20.0,214.35,214.27,14.36392562]
["bitfinex","SOLUSD",1734353898728,20.0,214.35,214.26,14.36392562]
["bitfinex","SOLUSD",1734353898915,0.87481969,214.34,214.26,14.36392562]
["bitfinex","SOLUSD",1734353899128,0.87481969,214.34,214.24,38.14080962]
["bitfinex","SOLUSD",1734353899703,0.87481969,214.34,214.24,14.36392562]
["bitfinex","SOLUSD",1734353899939,0.87481969,214.34,214.23,0.69990206]
["bitfinex","SOLUSD",1734353900138,0.87481969,214.34,214.2,15.06390064]
["bitfinex","SOLUSD",1734353900340,0.87481969,214.34,214.18,14.36392562]
["bitfinex","SOLUSD",1734353900644,20.0,214.26,214.17,14.36392562]
["bitfinex","SOLUSD",1734353900825,20.0,214.26,214.16,14.36392562]
["bitfinex","SOLUSD",1734353901522,20.0,214.26,214.15,14.36392562]
["bitfinex","SOLUSD",1734353901523,0.87522584,214.25,214.15,14.36392562]
["bitfinex","SOLUSD",1734353901846,0.87522584,214.25,214.14,0.70016883]
["bitfinex","SOLUSD",1734353901847,0.87522584,214.25,214.14,15.06413062]
["bitfinex","SOLUSD",1734353902018,0.87522584,214.25,214.15,14.36392562]
["bitfinex","SOLUSD",1734353902341,20.0,214.26,214.17,14.36392562]
["bitfinex","SOLUSD",1734353902836,20.0,214.26,214.18,14.36392562]
["bitfinex","SOLUSD",1734353903015,20.0,214.26,214.17,14.36392562]
["bitfinex","SOLUSD",1734353903747,0.87524002,214.28,214.17,14.36392562]
["bitfinex","SOLUSD",1734353904304,0.87524002,214.28,214.16,15.06411764]
["bitfinex","SOLUSD",1734353904743,20.0,214.26,214.16,15.06411764]
["bitfinex","SOLUSD",1734353904908,0.87525565,214.25,214.16,15.06411764]
["bitfinex","SOLUSD",1734353905432,0.87525565,214.25,214.14,14.36392562]
["bitfinex","SOLUSD",1734353906250,0.87525565,214.25,214.13,14.36392562]
["bitfinex","SOLUSD",1734353906748,1.5843,214.24,214.13,14.36392562]
["bitfinex","SOLUSD",1734353906952,0.87539921,214.23,214.13,14.36392562]
["bitfinex","SOLUSD",1734353908137,0.87539921,214.23,214.11,14.36392562]
["bitfinex","SOLUSD",1734353908645,0.87539921,214.23,214.1,15.06424444]
["bitfinex","SOLUSD",1734353908850,0.87539921,214.23,214.1,0.70031882]
["bitfinex","SOLUSD",1734353909008,0.87539921,214.23,214.04,5.17082009]
["bitfinex","SOLUSD",1734353909009,20.0,214.19,214.04,14.36392562]
["bitfinex","SOLUSD",1734353909354,1.5456,214.17,214.03,14.36392562]
["bitfinex","SOLUSD",1734353909645,0.87574702,214.16,214.02,15.0644569]
["bitfinex","SOLUSD",1734353910844,0.87574702,214.16,214.02,0.70053128]
["bitfinex","SOLUSD",1734353911009,0.87574702,214.16,214.01,14.36392562]
["bitfinex","SOLUSD",1734353911211,0.87574702,214.16,214.0,14.36392562]
["bitfinex","SOLUSD",1734353911432,20.0,214.12,214.0,14.36392562]
["bitfinex","SOLUSD",1734353911633,0.87586945,214.11,214.0,14.36392562]
["bitfinex","SOLUSD",1734353912037,0.87586945,214.11,214.01,23.776884]
["bitfinex","SOLUSD",1734353913348,0.87586945,214.11,214.01,38.14080962]
["bitfinex","SOLUSD",1734353913546,0.87586945,214.11,214.01,38.84145956]
["bitfinex","SOLUSD",1734353914534,0.87586945,214.11,214.01,38.14080962]
["bitfinex","SOLUSD",1734353917147,20.0,214.12,214.04,14.36392562]
["bitfinex","SOLUSD",1734353917324,6.1421,214.15,214.07,14.36392562]
["bitfinex","SOLUSD",1734353917721,6.1421,214.15,214.06,15.06441583]
["bitfinex","SOLUSD",1734353917937,6.1421,214.15,214.06,23.776884]
["bitfinex","SOLUSD",1734353918145,0.87567019,214.14,214.02,15.06441743]
["bitfinex","SOLUSD",1734353918357,0.87567019,214.14,214.03,23.776884]
["bitfinex","SOLUSD",1734353918744,0.87567019,214.14,214.03,38.14080962]
["bitfinex","SOLUSD",1734353918931,6.1421,214.15,214.05,14.36392562]
["bitfinex","SOLUSD",1734353919461,0.87565581,214.14,214.05,15.06445027]
["bitfinex","SOLUSD",1734353919752,6.1421,214.15,214.05,15.06445027]
["bitfinex","SOLUSD",1734353919965,0.87566543,214.14,214.05,15.06445027]
["bitfinex","SOLUSD",1734353920524,6.1421,214.15,214.05,15.06445027]
["bitfinex","SOLUSD",1734353922341,6.1421,214.15,214.06,38.14080962]
["bitfinex","SOLUSD",1734353922872,6.1421,214.15,214.07,0.70047288]
["bitfinex","SOLUSD",1734353924535,1.5456,214.17,214.1,9.20735178]
["bitfinex","SOLUSD",1734353924740,1.5456,214.17,214.11,9.20735178]
["bitfinex","SOLUSD",1734353925138,1.5456,214.17,214.1,9.90771667]
["bitfinex","SOLUSD",1734353925652,0.87545651,214.2,214.1,9.90771667]
["bitfinex","SOLUSD",1734353926047,6.6008,214.21,214.1,9.90771667]
["bitfinex","SOLUSD",1734353926048,6.6008,214.21,214.11,23.776884]
["bitfinex","SOLUSD",1734353926239,0.87543288,214.2,214.11,23.776884]
["bitfinex","SOLUSD",1734353926449,6.6008,214.21,214.11,38.15726435]
["bitfinex","SOLUSD",1734353926652,0.87543593,214.2,214.11,24.47723274]
["bitfinex","SOLUSD",1734353926946,0.87543593,214.2,214.11,0.70034874]
["bitfinex","SOLUSD",1734353928072,6.6008,214.21,214.11,15.08072909]
["bitfinex","SOLUSD",1734353928271,6.6008,214.21,214.13,14.38038035]
["bitfinex","SOLUSD",1734353928459,1.5629,214.24,214.14,15.08061431]
["bitfinex","SOLUSD",1734353929170,1.5629,214.24,214.15,23.776884]
["bitfinex","SOLUSD",1734353929356,1.5629,214.24,214.16,0.70017157]
["bitfinex","SOLUSD",1734353931455,1.5629,214.24,214.17,14.38038035]
["bitfinex","SOLUSD",1734353931947,1.5629,214.24,214.18,0.70014227]
["bitfinex","SOLUSD",1734353932146,1.5629,214.24,214.19,23.776884]
["bitfinex","SOLUSD",1734353932364,1.523,214.29,214.2,15.08048902]
["bitfinex","SOLUSD",1734353932564,1.523,214.29,214.21,14.38038035]
["bitfinex","SOLUSD",1734353932808,1.523,214.29,214.22,23.776884]
["bitfinex","SOLUSD",1734353933350,1.523,214.29,214.22,24.4768759]
["bitfinex","SOLUSD",1734353934076,1.523,214.29,214.2,23.776884]
["bitfinex","SOLUSD",1734353934851,0.87508617,214.28,214.19,136.7]
["bitfinex","SOLUSD",1734353935348,20.87508617,214.28,214.19,136.7]
["bitfinex","SOLUSD",1734353937446,20.0,214.28,214.19,136.7]
["bitfinex","SOLUSD",1734353937664,1.523,214.29,214.19,136.7]
["bitfinex","SOLUSD",1734353937665,1.523,214.29,214.2,38.85735405]
["bitfinex","SOLUSD",1734353937984,1.523,214.29,214.2,24.4769737]
["bitfinex","SOLUSD",1734353940177,1.523,214.29,214.2,38.85735405]
["bitfinex","SOLUSD",1734353940380,1.523,214.29,214.21,14.38038035]
["bitfinex","SOLUSD",1734353940588,1.523,214.29,214.22,15.08034411]
["bitfinex","SOLUSD",1734353942360,1.523,214.29,214.22,0.69996376]
["bitfinex","SOLUSD",1734353942970,1.523,214.29,214.21,0.70000992]
["bitfinex","SOLUSD",1734353944566,1.523,214.29,214.2,23.776884]
["bitfinex","SOLUSD",1734353944956,20.87510942,214.28,214.18,0.69996678]
["bitfinex","SOLUSD",1734353945158,20.87510942,214.28,214.17,136.7]
["bitfinex","SOLUSD",1734353947085,20.87510942,214.28,214.17,23.776884]
["bitfinex","SOLUSD",1734353947387,20.87510942,214.28,214.17,24.47703867]
["bitfinex","SOLUSD",1734353948098,20.87510942,214.28,214.17,33.67538829]
["bitfinex","SOLUSD",1734353949163,20.87510942,214.28,214.17,0.70015467]
["bitfinex","SOLUSD",1734353949384,20.87510942,214.28,214.11,8.31042619]
["bitfinex","SOLUSD",1734353949385,20.87510942,214.28,214.14,0.70017798]
["bitfinex","SOLUSD",1734353949963,20.87510942,214.28,214.13,9.19834962]
["bitfinex","SOLUSD",1734353950864,20.87510942,214.28,214.12,9.89863278]
["bitfinex","SOLUSD",1734353951167,20.0,214.22,214.09,9.19834962]
["bitfinex","SOLUSD",1734353951369,0.87545837,214.21,214.1,9.89871631]
["bitfinex","SOLUSD",1734353952274,0.8754639,214.22,214.12,9.19834962]
["bitfinex","SOLUSD",1734353952480,20.0,214.23,214.13,9.19834962]
["bitfinex","SOLUSD",1734353953400,0.87535475,214.22,214.13,9.19834962]
["bitfinex","SOLUSD",1734353953578,0.87535475,214.22,214.11,9.89864848]
["bitfinex","SOLUSD",1734353953786,0.87535475,214.22,214.12,9.19834962]
["bitfinex","SOLUSD",1734353954782,0.87535475,214.22,214.11,20.0]
["bitfinex","SOLUSD",1734353954983,0.87535475,214.22,214.1,0.70033577]
["bitfinex","SOLUSD",1734353955319,0.87535475,214.22,214.12,9.19834962]
["bitfinex","SOLUSD",1734353955479,0.87535475,214.22,214.1,9.19834962]
["bitfinex","SOLUSD",1734353955679,0.87535475,214.22,214.07,0.70037085]
["bitfinex","SOLUSD",1734353955891,0.87535475,214.22,214.09,9.19834962]
["bitfinex","SOLUSD",1734353956474,0.87535475,214.22,214.1,9.19834962]
["bitfinex","SOLUSD",1734353956707,0.87535475,214.22,214.1,9.8987713]
["bitfinex","SOLUSD",1734353957978,0.87535475,214.22,214.08,9.19834962]
["bitfinex","SOLUSD",1734353957979,1.515,214.21,214.08,9.19834962]
["bitfinex","SOLUSD",1734353958174,0.87557043,214.2,214.06,9.19834962]
["bitfinex","SOLUSD",1734353958421,6.1969,214.19,214.06,9.19834962]
["bitfinex","SOLUSD",1734353958613,0.87566181,214.18,214.08,9.19834962]
["bitfinex","SOLUSD",1734353961016,7.07248162,214.19,214.09,0.70046529]
["bitfinex","SOLUSD",1734353961221,0.87558162,214.17,214.06,9.19834962]
["bitfinex","SOLUSD",1734353961893,0.87558162,214.17,214.05,9.89881491]
["bitfinex","SOLUSD",1734353962097,20.87573117,214.16,214.05,9.89881491]
["bitfinex","SOLUSD",1734353962893,1.5164,214.15,214.02,23.776884]
["bitfinex","SOLUSD",1734353963094,0.87579028,214.14,214.01,9.89893844]
["bitfinex","SOLUSD",1734353963690,6.1223,214.13,214.0,9.19834962]
["bitfinex","SOLUSD",1734353963898,0.8759176,214.12,214.01,9.19834962]
["bitfinex","SOLUSD",1734353964102,0.8759176,214.12,214.02,9.19834962]
["bitfinex","SOLUSD",1734353964502,0.8759176,214.12,214.04,9.19834962]
["bitfinex","SOLUSD",1734353964717,0.8759176,214.12,214.03,9.89902182]
["bitfinex","SOLUSD",1734353965908,0.8759176,214.12,214.02,9.19834962]
["bitfinex","SOLUSD",1734353967139,0.8759176,214.12,214.03,9.19834962]
["bitfinex","SOLUSD",1734353970227,0.8759176,214.12,214.02,9.19834962]
["bitfinex","SOLUSD",1734353970613,0.8759176,214.12,214.02,9.89900626]
["bitfinex","SOLUSD",1734353971018,0.8759176,214.12,214.01,9.19834962]
["bitfinex","SOLUSD",1734353971709,0.8759176,214.12,214.01,6.97645062]
["bitfinex","SOLUSD",1734353974036,0.8759176,214.12,213.99,20.0]
["bitfinex","SOLUSD",1734353974210,0.8759176,214.12,213.99,29.19834962]
["bitfinex","SOLUSD",1734353978104,0.8759176,214.12,214.02,9.19834962]
["bitfinex","SOLUSD",1734353979140,0.8759176,214.12,214.01,9.19834962]
["bitfinex","SOLUSD",1734353982350,6.99813403,214.13,214.03,9.19834962]
["bitfinex","SOLUSD",1734353982514,6.99813403,214.13,214.04,9.89894054]
["bitfinex","SOLUSD",1734353983134,6.99813403,214.13,214.04,0.70059092]
["bitfinex","SOLUSD",1734353983644,6.99813403,214.13,214.03,9.19834962]
["bitfinex","SOLUSD",1734353984821,6.99813403,214.13,214.02,9.8989787]
["bitfinex","SOLUSD",1734353987147,6.99813403,214.13,214.02,0.70062908]
["bitfinex","SOLUSD",1734353987324,6.99813403,214.13,214.03,0.70062069]
["bitfinex","SOLUSD",1734353988530,6.99813403,214.13,214.02,0.70063391]
["bitfinex","SOLUSD",1734353989526,6.99813403,214.13,214.02,9.89898353]
["bitfinex","SOLUSD",1734353992254,6.99813403,214.13,214.02,0.70063391]
["bitfinex","SOLUSD",1734353993662,6.99813403,214.13,214.01,20.0]
["bitfinex","SOLUSD",1734353993844,6.99813403,214.13,213.99,9.89900813]
["bitfinex","SOLUSD",1734353996259,6.99813403,214.13,213.98,0.5616141]
["bitfinex","SOLUSD",1734353996260,1.626,214.08,213.98,0.5616141]
["bitfinex","SOLUSD",1734353996430,0.87601056,214.07,213.98,0.5616141]
["bitfinex","SOLUSD",1734353996755,0.87601056,214.07,213.98,1.2624257]
["bitfinex","SOLUSD",1734353997561,0.87601056,214.07,213.98,0.5616141]
["bitfinex","SOLUSD",1734353998040,0.87601056,214.07,213.98,0.4755841]
["bitfinex","SOLUSD",1734354002562,0.87601056,214.07,213.98,9.67393372]
["bitfinex","SOLUSD",1734354002743,0.87601056,214.07,213.98,0.4755841]
["bitfinex","SOLUSD",1734354003268,1.626,214.08,213.99,9.89913766]
["bitfinex","SOLUSD",1734354003465,1.626,214.08,214.01,9.19834962]
["bitfinex","SOLUSD",1734354003646,1.626,214.08,214.02,9.19834962]
["bitfinex","SOLUSD",1734354003963,1.626,214.08,214.01,9.89901815]
["bitfinex","SOLUSD",1734354004134,0.87587309,214.07,213.98,9.67393372]
["bitfinex","SOLUSD",1734354005240,0.87587309,214.07,213.98,10.37471205]
["bitfinex","SOLUSD",1734354005575,0.87587309,214.07,213.98,0.4755841]
["bitfinex","SOLUSD",1734354005931,0.87587309,214.07,213.98,10.37476119]
["bitfinex","SOLUSD",1734354007055,0.87587309,214.07,213.98,1.17641157]
["bitfinex","SOLUSD",1734354007442,0.87587309,214.07,213.98,0.4755841]
["bitfinex","SOLUSD",1734354008350,0.87587309,214.07,213.98,10.37476361]
["bitfinex","SOLUSD",1734354008644,1.626,214.08,214.01,9.19834962]
["bitfinex","SOLUSD",1734354009241,1.626,214.08,214.0,9.19834962]
["bitfinex","SOLUSD",1734354009562,0.87595769,214.07,213.98,9.67393372]
["bitfinex","SOLUSD",1734354009864,1.626,214.08,214.0,9.19834962]
["bitfinex","SOLUSD",1734354010331,1.626,214.08,213.99,29.19834962]
["bitfinex","SOLUSD",1734354010758,1.626,214.08,213.99,9.19834962]
["bitfinex","SOLUSD",1734354011656,0.87596752,214.07,213.98,1.17622757]
["bitfinex","SOLUSD",1734354011854,0.87596752,214.07,213.98,0.4755841]
["bitfinex","SOLUSD",1734354012460,0.87596752,214.07,213.98,9.67393372]
["bitfinex","SOLUSD",1734354012669,1.626,214.08,213.99,9.89910741]
["bitfinex","SOLUSD",1734354012837,1.626,214.08,214.02,9.19834962]
["bitfinex","SOLUSD",1734354013361,0.87581034,214.12,214.02,9.19834962]
["bitfinex","SOLUSD",1734354014242,1.6513,214.13,214.05,9.19834962]
["bitfinex","SOLUSD",1734354014460,0.87568241,214.17,214.08,9.19834962]
["bitfinex","SOLUSD",1734354014677,0.87568241,214.17,214.09,9.19834962]
["bitfinex","SOLUSD",1734354014872,0.87568241,214.17,214.08,9.19834962]
["bitfinex","SOLUSD",1734354016155,20.0,214.15,214.05,9.19834962]
["bitfinex","SOLUSD",1734354016363,0.87573249,214.14,214.04,9.19834962]
["bitfinex","SOLUSD",1734354016740,0.87573249,214.14,214.05,9.8989487]
["bitfinex","SOLUSD",1734354017145,0.87573249,214.14,214.06,9.19834962]
["bitfinex","SOLUSD",1734354017363,20.0,214.15,214.07,0.70054693]
["bitfinex","SOLUSD",1734354017556,0.87568039,214.14,214.07,0.70054693]
["bitfinex","SOLUSD",1734354017959,20.0,214.15,214.08,9.19834962]
["bitfinex","SOLUSD",1734354018452,20.0,214.15,214.09,9.19834962]
["bitfinex","SOLUSD",1734354018661,0.87558613,214.17,214.07,0.70054693]
["bitfinex","SOLUSD",1734354018958,0.87558613,214.17,214.09,9.19834962]
["bitfinex","SOLUSD",1734354019162,0.87558613,214.17,214.08,9.19834962]
["bitfinex","SOLUSD",1734354020077,0.87558613,214.17,214.09,9.89881746]
["bitfinex","SOLUSD",1734354020247,0.87558613,214.17,214.09,0.70046784]
["bitfinex","SOLUSD",1734354022647,99.94007192,214.26,214.16,9.19834962]
["bitfinex","SOLUSD",1734354022648,0.8755873,214.25,214.16,9.19834962]
["bitfinex","SOLUSD",1734354022910,0.8755873,214.25,214.11,0.70020763]
["bitfinex","SOLUSD",1734354023192,0.8755873,214.25,214.11,9.89855725]
["bitfinex","SOLUSD",1734354023346,0.8755873,214.25,214.11,0.70020763]
["bitfinex","SOLUSD",1734354023873,1.6411,214.24,214.08,9.19834962]
["bitfinex","SOLUSD",1734354024074,0.87554747,214.23,214.09,0.70043798]
["bitfinex","SOLUSD",1734354024380,0.87554747,214.23,214.09,9.8987876]
["bitfinex","SOLUSD",1734354024591,0.87554747,214.23,214.1,9.19834962]
["bitfinex","SOLUSD",1734354024940,0.87554747,214.23,214.11,0.70038719]
["bitfinex","SOLUSD",1734354025481,0.87554747,214.23,214.05,6.3379312]
["bitfinex","SOLUSD",1734354025482,0.87554747,214.23,214.08,9.19834962]
["bitfinex","SOLUSD",1734354025791,0.87554747,214.23,214.08,9.89879915]
["bitfinex","SOLUSD",1734354026157,0.87554747,214.23,214.08,0.70044953]
["bitfinex","SOLUSD",1734354026351,20.0,214.18,214.06,9.19834962]
["bitfinex","SOLUSD",1734354026551,0.87563943,214.17,214.07,0.70051155]
["bitfinex","SOLUSD",1734354027487,0.87563943,214.17,214.02,2.79137775]
["bitfinex","SOLUSD",1734354027488,0.87563943,214.17,214.02,0.70050851]
["bitfinex","SOLUSD",1734354027647,0.87563943,214.17,214.07,9.19834962]
["bitfinex","SOLUSD",1734354027852,20.0,214.18,214.08,9.89889512]
["bitfinex","SOLUSD",1734354027853,20.87568188,214.18,214.08,9.89889512]
["bitfinex","SOLUSD",1734354028779,20.87568188,214.18,214.08,0.7005455]
["bitfinex","SOLUSD",1734354028989,20.87568188,214.18,214.07,0.70047966]
["bitfinex","SOLUSD",1734354029152,2.51669695,214.2,214.12,9.19834962]
["bitfinex","SOLUSD",1734354029488,2.51653564,214.2,214.11,9.19834962]
["bitfinex","SOLUSD",1734354029656,2.51653564,214.2,214.09,9.89871412]
["bitfinex","SOLUSD",1734354029858,2.51653564,214.2,214.06,9.19834962]
["bitfinex","SOLUSD",1734354030073,2.51653564,214.2,214.07,23.776884]
["bitfinex","SOLUSD",1734354030277,2.51653564,214.2,214.06,9.89883709]
["bitfinex","SOLUSD",1734354030672,20.0,214.18,214.06,9.89883709]
["bitfinex","SOLUSD",1734354030852,0.8756366,214.17,214.06,9.89883709]
["bitfinex","SOLUSD",1734354031051,0.8756366,214.17,214.03,136.7]
["bitfinex","SOLUSD",1734354031052,0.8756366,214.17,214.05,9.19834962]
["bitfinex","SOLUSD",1734354031252,0.8756366,214.17,214.04,0.70050597]
["bitfinex","SOLUSD",1734354031491,1.5268,214.16,214.02,15.53628082]
["bitfinex","SOLUSD",1734354031671,0.87581452,214.15,214.02,9.19834962]
["bitfinex","SOLUSD",1734354033457,0.87581452,214.15,214.01,9.89894861]
["bitfinex","SOLUSD",1734354033690,20.0,214.11,214.01,9.89894861]
["bitfinex","SOLUSD",1734354034292,0.87584432,214.1,214.01,9.89894861]
["bitfinex","SOLUSD",1734354034481,0.87584432,214.1,213.99,9.19834962]
["bitfinex","SOLUSD",1734354036314,0.87584432,214.1,214.0,0.70077425]
["bitfinex","SOLUSD",1734354036706,0.87584432,214.1,214.0,9.89912387]
["bitfinex","SOLUSD",1734354036914,0.87584432,214.1,214.0,0.70077425]
["bitfinex","SOLUSD",1734354037379,0.87584432,214.1,214.01,9.19834962]
["bitfinex","SOLUSD",1734354037575,0.87584432,214.1,214.0,0.70077425]
["bitfinex","SOLUSD",1734354037576,0.87584432,214.1,214.0,9.89907945]
["bitfinex","SOLUSD",1734354038687,0.87584432,214.1,214.01,9.19834962]
["bitfinex","SOLUSD",1734354039484,0.87584432,214.1,214.0,9.89905326]
["bitfinex","SOLUSD",1734354039679,1.613,214.09,213.98,10.37466466]
["bitfinex","SOLUSD",1734354039903,0.87597596,214.08,213.98,10.37466466]
["bitfinex","SOLUSD",1734354040224,0.87597596,214.08,213.99,9.19834962]
["bitfinex","SOLUSD",1734354041086,0.87597596,214.08,213.98,1.17631504]
["bitfinex","SOLUSD",1734354041305,20.0,214.04,213.98,0.4755841]
["bitfinex","SOLUSD",1734354041507,0.87613675,214.03,213.98,0.4755841]
["bitfinex","SOLUSD",1734354044020,1.5996,214.02,213.98,0.4755841]
["bitfinex","SOLUSD",1734354044208,0.87630742,214.01,213.98,0.4755841]
["bitfinex","SOLUSD",1734354044584,1.5996,214.02,213.98,0.4755841]
["bitfinex","SOLUSD",1734354046303,0.87618896,214.01,213.98,0.4755841]
["bitfinex","SOLUSD",1734354047383,1.5996,214.02,213.98,0.4755841]
["bitfinex","SOLUSD",1734354048091,0.8762034,214.01,213.98,0.4755841]
["bitfinex","SOLUSD",1734354053753,1.5996,214.02,213.98,0.4755841]
["bitfinex","SOLUSD",1734354055632,0.87621039,214.01,213.98,0.4755841]
["bitfinex","SOLUSD",1734354056207,2.47585496,214.02,213.98,0.4755841]
["bitfinex","SOLUSD",1734354056724,1.5996,214.02,213.98,0.4755841]
["bitfinex","SOLUSD",1734354056934,20.0,214.04,213.98,0.4755841]
["bitfinex","SOLUSD",1734354057609,0.87612822,214.03,213.98,0.4755841]
["bitfinex","SOLUSD",1734354060937,21.5008,213.99,213.98,0.4755841]
["bitfinex","SOLUSD",1734354063048,20.0,213.95,213.82,0.70117223]
["bitfinex","SOLUSD",1734354063221,0.87656979,213.94,213.84,9.19834962]
["bitfinex","SOLUSD",1734354063424,0.8765208,213.98,213.86,9.19834962]
["bitfinex","SOLUSD",1734354063603,20.0,213.96,213.87,0.70114349]
["bitfinex","SOLUSD",1734354064239,20.0,213.96,213.87,9.89949311]
["bitfinex","SOLUSD",1734354065506,0.8765208,213.98,213.9,9.19834962]
["bitfinex","SOLUSD",1734354065709,1.6172,214.0,213.91,9.89938898]
["bitfinex","SOLUSD",1734354065941,0.87640238,214.03,213.91,9.89938898]
["bitfinex","SOLUSD",1734354066123,0.87640238,214.03,213.92,9.19834962]
["bitfinex","SOLUSD",1734354066838,0.87640238,214.03,213.93,0.7009723]
["bitfinex","SOLUSD",1734354067151,0.87640238,214.03,213.93,9.89932192]
["bitfinex","SOLUSD",1734354069140,0.87640238,214.03,213.93,0.7009723]
["bitfinex","SOLUSD",1734354069855,0.87640238,214.03,213.93,9.89932192]
["bitfinex","SOLUSD",1734354070432,0.87640238,214.03,213.93,0.7009723]
["bitfinex","SOLUSD",1734354070717,20.0,214.01,213.92,9.89928275]
["bitfinex","SOLUSD",1734354071751,1.5803,214.04,213.93,9.19834962]
["bitfinex","SOLUSD",1734354071930,1.5803,214.04,213.94,0.70092303]
["bitfinex","SOLUSD",1734354072128,0.87615382,214.03,213.94,0.70092303]
["bitfinex","SOLUSD",1734354072727,0.87615205,214.08,213.96,9.19834962]
["bitfinex","SOLUSD",1734354073052,0.87615205,214.08,213.98,23.776884]
["bitfinex","SOLUSD",1734354073053,0.87603119,214.08,213.98,23.776884]
["bitfinex","SOLUSD",1734354073269,0.87603119,214.08,213.99,0.70078608]
["bitfinex","SOLUSD",1734354073426,0.87603119,214.08,213.99,9.8991357]
["bitfinex","SOLUSD",1734354073628,1.6086,214.09,213.99,9.8991357]
["bitfinex","SOLUSD",1734354074251,20.0,214.12,213.99,9.8991357]
["bitfinex","SOLUSD",1734354074449,0.87586015,214.12,214.01,23.776884]
["bitfinex","SOLUSD",1734354074624,0.87586015,214.12,214.02,0.70063797]
["bitfinex","SOLUSD",1734354075529,0.87577743,214.13,214.02,0.70063797]
["bitfinex","SOLUSD",1734354075868,20.0,214.12,214.02,0.70063797]
["bitfinex","SOLUSD",1734354076236,1.5734,214.14,214.04,9.19834962]
["bitfinex","SOLUSD",1734354076437,0.87576728,214.2,214.05,9.89887345]
["bitfinex","SOLUSD",1734354076438,1.5486,214.19,214.05,9.89887345]
["bitfinex","SOLUSD",1734354076738,0.87559363,214.18,214.06,23.776884]
["bitfinex","SOLUSD",1734354076937,0.87559363,214.18,214.07,0.70047078]
["bitfinex","SOLUSD",1734354077526,0.87559363,214.18,214.07,9.8988204]
["bitfinex","SOLUSD",1734354077732,20.87559363,214.18,214.07,9.8988204]
["bitfinex","SOLUSD",1734354078362,0.87559363,214.18,214.07,9.8988204]
["bitfinex","SOLUSD",1734354078766,0.87559363,214.18,214.07,0.70047078]
["bitfinex","SOLUSD",1734354079483,20.87559363,214.18,214.05,9.89884736]
["bitfinex","SOLUSD",1734354080378,20.87559363,214.18,214.03,23.776884]
["bitfinex","SOLUSD",1734354080534,20.87559363,214.18,214.02,9.89885555]
["bitfinex","SOLUSD",1734354081173,20.87559363,214.18,214.03,9.19834962]
["bitfinex","SOLUSD",1734354081337,20.87559363,214.18,214.04,0.70057913]
["bitfinex","SOLUSD",1734354081759,20.87559363,214.18,214.05,9.19834962]
["bitfinex","SOLUSD",1734354081975,20.87559363,214.18,214.06,0.70049687]
["bitfinex","SOLUSD",1734354082449,20.87559363,214.18,214.04,9.19834962]
["bitfinex","SOLUSD",1734354082766,20.87559363,214.18,214.03,32.97523362]
["bitfinex","SOLUSD",1734354083004,20.87559363,214.18,214.04,0.7005712]
["bitfinex","SOLUSD",1734354083463,20.87559363,214.18,214.04,9.89892082]
["bitfinex","SOLUSD",1734354083835,20.87559363,214.18,214.04,0.7005712]
["bitfinex","SOLUSD",1734354084158,20.87559363,214.18,214.05,0.70052611]
["bitfinex","SOLUSD",1734354084369,20.87559363,214.18,214.05,9.89887573]
["bitfinex","SOLUSD",1734354084657,20.87559363,214.18,214.06,23.776884]
["bitfinex","SOLUSD",1734354084844,1.5486,214.19,214.08,23.776884]
["bitfinex","SOLUSD",1734354085046,1.5486,214.19,214.09,0.70039111]
["bitfinex","SOLUSD",1734354085237,0.875493,214.18,214.09,0.70039111]
["bitfinex","SOLUSD",1734354085758,1.5486,214.19,214.1,23.776884]
["bitfinex","SOLUSD",1734354085956,1.6281,214.25,214.11,9.89866917]
["bitfinex","SOLUSD",1734354086145,0.87534825,214.24,214.11,9.89866917]
["bitfinex","SOLUSD",1734354086561,2.50345353,214.25,214.13,9.19834962]
["bitfinex","SOLUSD",1734354086772,2.50345353,214.25,214.14,9.89856711]
["bitfinex","SOLUSD",1734354086773,1.6281,214.25,214.14,9.89856711]
["bitfinex","SOLUSD",1734354088063,20.0,214.24,214.14,15.07569228]
["bitfinex","SOLUSD",1734354088265,20.0,214.24,214.15,14.37547479]
["bitfinex","SOLUSD",1734354088452,0.87522944,214.29,214.15,14.37547479]
["bitfinex","SOLUSD",1734354088453,0.87522944,214.29,214.16,15.07565981]
["bitfinex","SOLUSD",1734354088654,0.87522944,214.29,214.17,14.37547479]
["bitfinex","SOLUSD",1734354088853,0.87522944,214.29,214.18,0.70012791]
["bitfinex","SOLUSD",1734354089293,0.87522944,214.29,214.18,15.0756027]
["bitfinex","SOLUSD",1734354089582,1.6194,214.3,214.19,38.15235879]
["bitfinex","SOLUSD",1734354089882,1.6194,214.3,214.2,0.70005459]
["bitfinex","SOLUSD",1734354090181,0.87505706,214.29,214.17,14.37547479]
["bitfinex","SOLUSD",1734354090527,0.87505706,214.29,214.16,0.70012293]
["bitfinex","SOLUSD",1734354091949,0.87505706,214.29,214.17,38.15235879]
["bitfinex","SOLUSD",1734354092151,0.87505706,214.29,214.16,0.70013626]
["bitfinex","SOLUSD",1734354092967,20.0,214.25,214.11,1.6066]
["bitfinex","SOLUSD",1734354093173,1.6194,214.23,214.06,15.98207479]
["bitfinex","SOLUSD",1734354093361,0.87555919,214.22,214.06,2.30704735]
["bitfinex","SOLUSD",1734354093752,20.0,214.18,214.06,2.30704735]
["bitfinex","SOLUSD",1734354093977,0.87564827,214.17,214.06,2.30704735]
["bitfinex","SOLUSD",1734354094693,0.87564827,214.17,214.06,0.70044735]
["bitfinex","SOLUSD",1734354095277,0.87564827,214.17,214.04,6.261]
["bitfinex","SOLUSD",1734354096191,0.87564827,214.17,214.05,15.07604463]
["bitfinex","SOLUSD",1734354097667,0.87564827,214.17,214.05,0.70056984]
["bitfinex","SOLUSD",1734354097874,0.87564827,214.17,214.02,0.70056758]
["bitfinex","SOLUSD",1734354098070,20.0,214.13,214.01,1.6486]
["bitfinex","SOLUSD",1734354098399,0.87585154,214.12,214.01,2.34928123]
["bitfinex","SOLUSD",1734354098767,0.87585154,214.12,214.03,14.37547479]
["bitfinex","SOLUSD",1734354098966,0.87585154,214.12,214.03,15.07610087]
["bitfinex","SOLUSD",1734354099878,0.8757438,214.11,214.01,16.72466983]
["bitfinex","SOLUSD",1734354100063,0.8757438,214.11,214.01,0.70059504]
["bitfinex","SOLUSD",1734354100886,0.8757438,214.11,214.0,0.70072887]
["bitfinex","SOLUSD",1734354101094,0.8757438,214.11,214.0,15.07620366]
["bitfinex","SOLUSD",1734354101805,0.8757438,214.11,214.0,0.70072887]
["bitfinex","SOLUSD",1734354102675,0.8757438,214.11,213.97,0.70074649]
["bitfinex","SOLUSD",1734354103271,0.8757438,214.11,213.97,15.07622128]
["bitfinex","SOLUSD",1734354104595,2.75921282,214.11,213.97,15.07622128]
["bitfinex","SOLUSD",1734354104791,0.8757438,214.11,213.98,14.37547479]
["bitfinex","SOLUSD",1734354104988,0.875948,214.1,213.99,0.7007584]
["bitfinex","SOLUSD",1734354105386,0.875948,214.1,213.97,14.37547479]
["bitfinex","SOLUSD",1734354105700,0.875948,214.1,213.98,15.07626783]
["bitfinex","SOLUSD",1734354105895,0.87594648,214.09,213.98,0.70079304]
["bitfinex","SOLUSD",1734354106092,21.89566765,214.13,213.98,0.70079304]
["bitfinex","SOLUSD",1734354106093,0.87594516,214.12,213.98,0.70079304]
["bitfinex","SOLUSD",1734354106404,0.87594516,214.12,213.98,15.07626783]
["bitfinex","SOLUSD",1734354106598,0.87594516,214.12,213.99,14.37547479]
["bitfinex","SOLUSD",1734354106902,0.87594516,214.12,214.0,0.70071296]
["bitfinex","SOLUSD",1734354107282,0.87594516,214.12,214.01,14.37547479]
["bitfinex","SOLUSD",1734354107495,0.87579939,214.15,214.02,0.70063951]
["bitfinex","SOLUSD",1734354107676,0.87579939,214.15,214.02,15.0761143]
["bitfinex","SOLUSD",1734354108978,0.87579939,214.15,214.04,14.37547479]
["bitfinex","SOLUSD",1734354109285,5.34579117,214.22,214.07,14.37547479]
["bitfinex","SOLUSD",1734354109596,5.34579117,214.22,214.06,15.07593372]
["bitfinex","SOLUSD",1734354110612,23.776884,214.21,214.06,0.70045893]
["bitfinex","SOLUSD",1734354110773,0.8756451,214.2,214.06,0.70045893]
["bitfinex","SOLUSD",1734354111410,23.776884,214.19,214.02,34.37547479]
["bitfinex","SOLUSD",1734354111603,20.0,214.16,214.02,14.37547479]
["bitfinex","SOLUSD",1734354111901,0.87580269,214.15,214.02,14.37547479]
["bitfinex","SOLUSD",1734354112396,1.5402,214.14,214.02,23.776884]
["bitfinex","SOLUSD",1734354112599,20.0,214.12,214.02,23.776884]
["bitfinex","SOLUSD",1734354112910,0.87580783,214.11,214.02,23.776884]
["bitfinex","SOLUSD",1734354113107,0.87580783,214.11,214.01,0.70064505]
["bitfinex","SOLUSD",1734354113424,0.87580783,214.11,213.99,0.7007163]
["bitfinex","SOLUSD",1734354113605,0.87580783,214.11,213.97,14.37547479]
["bitfinex","SOLUSD",1734354113978,0.87580783,214.11,213.98,15.07625898]
["bitfinex","SOLUSD",1734354117487,0.87580783,214.11,213.99,14.37547479]
["bitfinex","SOLUSD",1734354117688,0.87580783,214.11,213.99,15.07621019]
["bitfinex","SOLUSD",1734354118493,0.87580783,214.11,214.01,14.37547479]
["bitfinex","SOLUSD",1734354118694,0.87580783,214.11,214.01,15.0761452]
["bitfinex","SOLUSD",1734354119792,0.87580783,214.11,214.01,14.37547479]
["bitfinex","SOLUSD",1734354121300,0.87580783,214.11,214.0,14.37547479]
["bitfinex","SOLUSD",1734354121486,0.87580783,214.11,213.98,15.07618726]
["bitfinex","SOLUSD",1734354121904,0.87580783,214.11,213.98,0.70071247]
["bitfinex","SOLUSD",1734354122101,1.6384,214.1,213.96,15.0762661]
["bitfinex","SOLUSD",1734354122299,0.87604845,214.09,213.96,0.70079131]
["bitfinex","SOLUSD",1734354123581,20.0,214.05,213.92,14.37547479]
["bitfinex","SOLUSD",1734354123781,0.87618242,214.04,213.92,15.07642073]
["bitfinex","SOLUSD",1734354125686,0.87618242,214.04,213.91,14.37547479]
["bitfinex","SOLUSD",1734354125687,1.5916,214.03,213.91,14.37547479]
["bitfinex","SOLUSD",1734354125882,0.87629312,214.02,213.89,0.70097344]
["bitfinex","SOLUSD",1734354126122,20.0,213.98,213.86,15.07657617]
["bitfinex","SOLUSD",1734354126410,0.87642692,213.97,213.86,15.07657617]
["bitfinex","SOLUSD",1734354127713,0.87642692,213.97,213.87,14.37547479]
["bitfinex","SOLUSD",1734354128007,0.87642692,213.97,213.86,0.70110138]
["bitfinex","SOLUSD",1734354128208,1.5999,213.96,213.84,14.37547479]
["bitfinex","SOLUSD",1734354128385,0.87656861,213.95,213.85,0.70125489]
["bitfinex","SOLUSD",1734354129392,0.87656861,213.95,213.84,0.70125213]
["bitfinex","SOLUSD",1734354130318,0.87656861,213.95,213.83,0.70125433]
["bitfinex","SOLUSD",1734354130694,6.309,213.94,213.82,0.7013306]
["bitfinex","SOLUSD",1734354131035,20.0,213.91,213.82,0.7013306]
["bitfinex","SOLUSD",1734354131318,0.87673112,213.9,213.82,0.7013306]
["bitfinex","SOLUSD",1734354132502,0.87673112,213.9,213.8,0.70136971]
["bitfinex","SOLUSD",1734354133299,1.511,213.89,213.8,0.70136971]
["bitfinex","SOLUSD",1734354133501,0.87685077,213.88,213.78,0.70144454]
["bitfinex","SOLUSD",1734354133823,0.87685077,213.88,213.78,15.07691933]
["bitfinex","SOLUSD",1734354135211,0.87685077,213.88,213.78,0.70144454]
["bitfinex","SOLUSD",1734354135812,0.87685077,213.88,213.64,7.6743]
["bitfinex","SOLUSD",1734354135813,23.776884,213.82,213.64,7.6743]
["bitfinex","SOLUSD",1734354136115,20.0,213.75,213.62,0.70183439]
["bitfinex","SOLUSD",1734354136310,0.87736229,213.74,213.62,0.70183439]
["bitfinex","SOLUSD",1734354137123,0.87736229,213.74,213.61,0.70193206]
["bitfinex","SOLUSD",1734354138834,0.87736229,213.74,213.62,23.776884]
["bitfinex","SOLUSD",1734354139208,0.87736229,213.74,213.63,0.7019358]
["bitfinex","SOLUSD",1734354140219,0.87736229,213.74,213.61,0.70195391]
["bitfinex","SOLUSD",1734354140220,1.5194,213.73,213.61,0.70195391]
["bitfinex","SOLUSD",1734354140405,0.87750674,213.72,213.61,0.70195391]
["bitfinex","SOLUSD",1734354143539,0.87750674,213.72,213.6,23.776884]
["bitfinex","SOLUSD",1734354144221,0.87750674,213.72,213.61,0.7020212]
["bitfinex","SOLUSD",1734354144405,0.87750674,213.72,213.59,23.776884]
["bitfinex","SOLUSD",1734354144607,0.87750674,213.72,213.58,0.70203]
["bitfinex","SOLUSD",1734354144809,20.0,213.68,213.56,0.70211412]
["bitfinex","SOLUSD",1734354145107,0.87769337,213.67,213.56,0.70211412]
["bitfinex","SOLUSD",1734354145314,20.0,213.68,213.56,15.07758891]
["bitfinex","SOLUSD",1734354145526,0.87759874,213.67,213.56,15.07758891]
["bitfinex","SOLUSD",1734354145727,0.87759874,213.67,213.56,0.70211412]
["bitfinex","SOLUSD",1734354146154,0.87759874,213.67,213.55,0.5616141]
["bitfinex","SOLUSD",1734354146441,1.5312,213.66,213.55,0.5616141]
["bitfinex","SOLUSD",1734354146636,23.776884,213.64,213.55,0.5616141]
["bitfinex","SOLUSD",1734354146861,0.87799274,213.63,213.55,0.5616141]
["bitfinex","SOLUSD",1734354147071,6.3855,213.62,213.55,0.5616141]
["bitfinex","SOLUSD",1734354147268,0.87799546,213.61,213.55,0.5616141]
["bitfinex","SOLUSD",1734354147432,20.0,213.59,213.55,0.5616141]
["bitfinex","SOLUSD",1734354147640,0.87806471,213.58,213.55,0.5616141]
["bitfinex","SOLUSD",1734354151546,1.596,213.57,213.55,0.5616141]
["bitfinex","SOLUSD",1734354151746,0.87822429,213.56,213.55,0.5616141]
["bitfinex","SOLUSD",1734354152645,0.87822429,213.56,213.43,0.70257943]
["bitfinex","SOLUSD",1734354153455,6.4571,213.55,213.42,30.0]
["bitfinex","SOLUSD",1734354153656,0.87826986,213.54,213.43,24.47949989]
["bitfinex","SOLUSD",1734354153951,0.87826986,213.54,213.43,0.70261589]
["bitfinex","SOLUSD",1734354154373,0.87826986,213.54,213.42,30.0]
["bitfinex","SOLUSD",1734354154786,0.87826986,213.54,213.43,0.70265703]
["bitfinex","SOLUSD",1734354155181,0.87826986,213.54,213.44,23.776884]
["bitfinex","SOLUSD",1734354155572,0.87826986,213.54,213.43,0.70265703]
["bitfinex","SOLUSD",1734354155970,20.0,213.52,213.43,23.776884]
["bitfinex","SOLUSD",1734354156173,20.0,213.52,213.43,24.47952322]
["bitfinex","SOLUSD",1734354156370,0.87829902,213.54,213.44,14.37547479]
["bitfinex","SOLUSD",1734354156598,6.4571,213.55,213.45,24.47940126]
["bitfinex","SOLUSD",1734354156889,6.4571,213.55,213.45,38.85487605]
["bitfinex","SOLUSD",1734354157092,1.596,213.57,213.46,14.37547479]
["bitfinex","SOLUSD",1734354157392,27.88771943,213.61,213.5,23.776884]
["bitfinex","SOLUSD",1734354157393,0.87803291,213.6,213.5,23.776884]
["bitfinex","SOLUSD",1734354158960,0.87803291,213.6,213.46,14.37547479]
["bitfinex","SOLUSD",1734354159152,20.0,213.58,213.48,23.776884]
["bitfinex","SOLUSD",1734354159399,0.87811492,213.57,213.47,0.7024628]
["bitfinex","SOLUSD",1734354159596,0.87811492,213.57,213.46,24.47940016]
["bitfinex","SOLUSD",1734354160074,0.87811492,213.57,213.46,38.85487495]
["bitfinex","SOLUSD",1734354160392,0.87811492,213.57,213.43,7.8149]
["bitfinex","SOLUSD",1734354160393,0.87811492,213.57,213.44,0.70248015]
["bitfinex","SOLUSD",1734354160763,0.87811492,213.57,213.44,15.07795494]
["bitfinex","SOLUSD",1734354161900,0.87811492,213.57,213.45,38.15235879]
["bitfinex","SOLUSD",1734354162076,0.87812821,213.6,213.46,0.70250257]
["bitfinex","SOLUSD",1734354162474,0.87812821,213.6,213.45,23.776884]
["bitfinex","SOLUSD",1734354162995,0.87812821,213.6,213.44,23.776884]
["bitfinex","SOLUSD",1734354163297,0.87812821,213.6,213.43,16.73519798]
["bitfinex","SOLUSD",1734354163298,20.0,213.56,213.43,0.70252319]
["bitfinex","SOLUSD",1734354163594,0.87828114,213.55,213.43,0.70252319]
["bitfinex","SOLUSD",1734354164376,0.87828114,213.55,213.45,23.776884]
["bitfinex","SOLUSD",1734354164598,0.87828114,213.55,213.45,24.47941759]
["bitfinex","SOLUSD",1734354164769,0.87812783,213.57,213.45,38.85489238]
["bitfinex","SOLUSD",1734354165274,0.87812783,213.57,213.45,24.47941759]
["bitfinex","SOLUSD",1734354168270,0.87812783,213.57,213.44,23.776884]
["bitfinex","SOLUSD",1734354168470,1.6206,213.56,213.43,0.70251574]
["bitfinex","SOLUSD",1734354168668,0.87829696,213.55,213.43,0.70251574]
["bitfinex","SOLUSD",1734354169078,0.87829696,213.55,213.43,15.07799053]
["bitfinex","SOLUSD",1734354169672,0.87829696,213.55,213.45,14.37547479]
["bitfinex","SOLUSD",1734354169883,0.87829696,213.55,213.46,38.8548715]
["bitfinex","SOLUSD",1734354170695,0.87829696,213.55,213.46,24.47939671]
["bitfinex","SOLUSD",1734354171209,1.6206,213.56,213.48,38.15235879]
["bitfinex","SOLUSD",1734354172376,0.87800863,213.6,213.51,14.37547479]
["bitfinex","SOLUSD",1734354172622,7.6158,213.61,213.53,14.37547479]
["bitfinex","SOLUSD",1734354172903,7.6158,213.61,213.54,0.70224974]
["bitfinex","SOLUSD",1734354173106,1.5733,213.61,213.54,0.70224974]
["bitfinex","SOLUSD",1734354174100,2.51809089,213.65,213.54,0.70224974]
["bitfinex","SOLUSD",1734354174306,1.6403,213.65,213.58,14.37547479]
["bitfinex","SOLUSD",1734354174509,1.6403,213.65,213.59,0.70208928]
["bitfinex","SOLUSD",1734354175140,0.8776324,213.7,213.6,38.15235879]
["bitfinex","SOLUSD",1734354176006,0.8776324,213.7,213.61,14.37547479]
["bitfinex","SOLUSD",1734354176714,7.9389,213.71,213.62,0.70199326]
["bitfinex","SOLUSD",1734354176956,0.87749157,213.75,213.65,23.776884]
["bitfinex","SOLUSD",1734354177116,7.9116,213.76,213.67,23.776884]
["bitfinex","SOLUSD",1734354177441,7.9116,213.76,213.66,23.776884]
["bitfinex","SOLUSD",1734354177442,0.8772784,213.75,213.66,23.776884]
["bitfinex","SOLUSD",1734354177810,0.8772784,213.75,213.63,14.37547479]
["bitfinex","SOLUSD",1734354178031,0.8772784,213.75,213.64,23.776884]
["bitfinex","SOLUSD",1734354178249,0.8772784,213.75,213.66,23.776884]
["bitfinex","SOLUSD",1734354179227,7.9116,213.76,213.66,23.776884]
["bitfinex","SOLUSD",1734354179752,0.87727644,213.75,213.66,23.776884]
["bitfinex","SOLUSD",1734354180054,0.87727644,213.75,213.63,23.776884]
["bitfinex","SOLUSD",1734354180218,0.87727644,213.75,213.64,14.37547479]
["bitfinex","SOLUSD",1734354180420,0.87727644,213.75,213.66,23.776884]
["bitfinex","SOLUSD",1734354181078,7.9116,213.76,213.67,15.07731173]
["bitfinex","SOLUSD",1734354181237,7.9267,213.81,213.71,38.15235879]
["bitfinex","SOLUSD",1734354181582,1.5199,213.81,213.73,38.15235879]
["bitfinex","SOLUSD",1734354181863,1.5199,213.81,213.74,0.70156238]
["bitfinex","SOLUSD",1734354182040,0.87695297,213.85,213.75,38.15235879]
["bitfinex","SOLUSD",1734354182229,0.87695297,213.85,213.76,15.07697381]
["bitfinex","SOLUSD",1734354182839,7.9963,213.86,213.79,38.15235879]
["bitfinex","SOLUSD",1734354183046,7.9388,213.92,213.83,14.37547479]
["bitfinex","SOLUSD",1734354183333,7.9388,213.92,213.84,15.07679467]
["bitfinex","SOLUSD",1734354183535,1.5051,213.92,213.85,14.37547479]
["bitfinex","SOLUSD",1734354183946,1.5051,213.92,213.83,14.37547479]
["bitfinex","SOLUSD",1734354184148,1.5051,213.92,213.83,23.776884]
["bitfinex","SOLUSD",1734354184553,1.5051,213.92,213.82,23.776884]
["bitfinex","SOLUSD",1734354184733,0.87666164,213.91,213.83,0.70132931]
["bitfinex","SOLUSD",1734354184951,0.87666164,213.91,213.81,0.70130667]
["bitfinex","SOLUSD",1734354185249,0.87666164,213.91,213.79,23.776884]
["bitfinex","SOLUSD",1734354185429,0.87666164,213.91,213.77,23.776884]
["bitfinex","SOLUSD",1734354186162,20.0,213.87,213.73,14.37547479]
["bitfinex","SOLUSD",1734354186371,0.8769544,213.86,213.72,0.70156352]
["bitfinex","SOLUSD",1734354186930,0.8769544,213.86,213.72,15.07703831]
["bitfinex","SOLUSD",1734354187330,0.8769544,213.86,213.73,14.37547479]
["bitfinex","SOLUSD",1734354187530,0.8769544,213.86,213.71,14.37547479]
["bitfinex","SOLUSD",1734354187727,0.8769544,213.86,213.71,0.70161377]
["bitfinex","SOLUSD",1734354187728,1.5221,213.85,213.71,0.70161377]
["bitfinex","SOLUSD",1734354187947,0.87706896,213.84,213.71,0.70161377]
["bitfinex","SOLUSD",1734354188750,1.5221,213.85,213.74,14.37547479]
["bitfinex","SOLUSD",1734354188947,0.8769015,213.84,213.73,14.37547479]
["bitfinex","SOLUSD",1734354189178,0.8769015,213.84,213.71,0.7015212]
["bitfinex","SOLUSD",1734354189341,0.8769015,213.84,213.72,23.776884]
["bitfinex","SOLUSD",1734354190068,0.8769015,213.84,213.72,38.15235879]
["bitfinex","SOLUSD",1734354190273,0.8769015,213.84,213.74,14.37547479]
["bitfinex","SOLUSD",1734354190456,0.8769015,213.84,213.74,0.70157667]
["bitfinex","SOLUSD",1734354190658,0.8769015,213.84,213.72,38.15235879]
["bitfinex","SOLUSD",1734354191272,0.8769015,213.84,213.74,23.776884]
["bitfinex","SOLUSD",1734354191475,0.8769015,213.84,213.7,14.37547479]
["bitfinex","SOLUSD",1734354191681,0.8769015,213.84,213.71,23.776884]
["bitfinex","SOLUSD",1734354191859,20.0,213.8,213.67,15.07717554]
["bitfinex","SOLUSD",1734354192177,0.87724149,213.79,213.67,15.07717554]
["bitfinex","SOLUSD",1734354192566,0.87724149,213.79,213.65,14.37547479]
["bitfinex","SOLUSD",1734354192567,1.5221,213.78,213.65,14.37547479]
["bitfinex","SOLUSD",1734354192855,1.5221,213.78,213.63,15.07725352]
["bitfinex","SOLUSD",1734354192856,0.87733795,213.77,213.63,15.07725352]
["bitfinex","SOLUSD",1734354193674,0.87733795,213.77,213.63,0.70177873]
["bitfinex","SOLUSD",1734354193875,20.0,213.73,213.61,14.37547479]
["bitfinex","SOLUSD",1734354194083,0.87745554,213.72,213.62,0.70196443]
["bitfinex","SOLUSD",1734354194286,0.87745554,213.72,213.62,15.07743922]
["bitfinex","SOLUSD",1734354194890,20.0,213.73,213.63,14.37547479]
["bitfinex","SOLUSD",1734354195193,20.0,213.73,213.64,23.776884]
["bitfinex","SOLUSD",1734354195803,6.3088,213.76,213.69,14.37547479]
["bitfinex","SOLUSD",1734354196009,6.3088,213.76,213.7,0.70170682]
["bitfinex","SOLUSD",1734354196309,1.5221,213.78,213.7,0.70170682]
["bitfinex","SOLUSD",1734354196511,1.5221,213.78,213.71,38.15235879]
["bitfinex","SOLUSD",1734354196712,1.5221,213.78,213.72,15.07711571]
["bitfinex","SOLUSD",1734354197205,1.5221,213.78,213.72,0.70164092]
["bitfinex","SOLUSD",1734354197642,1.6479,213.84,213.75,14.37547479]
["bitfinex","SOLUSD",1734354198119,1.6479,213.84,213.74,23.78799584]
["bitfinex","SOLUSD",1734354198673,1.6479,213.84,213.78,46.86333226]
["bitfinex","SOLUSD",1734354198897,1.6479,213.84,213.78,23.776884]
["bitfinex","SOLUSD",1734354199075,0.87680793,213.83,213.73,23.776884]
["bitfinex","SOLUSD",1734354199286,2.52488852,213.84,213.74,23.08644826]
["bitfinex","SOLUSD",1734354199510,1.6479,213.84,213.76,46.86333226]
["bitfinex","SOLUSD",1734354199795,0.87682904,213.83,213.72,23.08644826]
["bitfinex","SOLUSD",1734354200096,0.87682904,213.83,213.7,23.08644826]
["bitfinex","SOLUSD",1734354200287,0.87682904,213.83,213.69,43.08644826]
["bitfinex","SOLUSD",1734354200702,20.87682904,213.83,213.72,23.08644826]
["bitfinex","SOLUSD",1734354200881,20.87682904,213.83,213.73,23.78802503]
["bitfinex","SOLUSD",1734354201698,20.87682904,213.83,213.74,0.70158902]
["bitfinex","SOLUSD",1734354202367,20.87682904,213.83,213.71,23.776884]
["bitfinex","SOLUSD",1734354202368,20.87682904,213.83,213.72,23.08644826]
["bitfinex","SOLUSD",1734354203187,20.87682904,213.83,213.73,0.70165477]
["bitfinex","SOLUSD",1734354203413,1.6479,213.84,213.75,23.08644826]
["bitfinex","SOLUSD",1734354203596,1.6479,213.84,213.76,23.78800006]
["bitfinex","SOLUSD",1734354203796,1.6479,213.84,213.77,23.08644826]
["bitfinex","SOLUSD",1734354204105,1.6479,213.84,213.78,23.78792537]
["bitfinex","SOLUSD",1734354204628,1.6479,213.84,213.78,0.70147711]
["bitfinex","SOLUSD",1734354205635,1.6479,213.84,213.78,23.78792537]
["bitfinex","SOLUSD",1734354206638,0.87680472,213.96,213.83,23.08644826]
["bitfinex","SOLUSD",1734354206639,7.8107,213.95,213.83,23.08644826]
["bitfinex","SOLUSD",1734354206800,0.87659367,213.94,213.84,23.7877232]
["bitfinex","SOLUSD",1734354207620,7.8107,213.95,213.85,23.776884]
["bitfinex","SOLUSD",1734354207822,7.8107,213.95,213.85,46.86333226]
["bitfinex","SOLUSD",1734354208127,7.8107,213.95,213.86,0.70118479]
["bitfinex","SOLUSD",1734354208706,0.87646192,213.94,213.84,23.08644826]
["bitfinex","SOLUSD",1734354208903,0.87646192,213.94,213.83,23.08644826]
["bitfinex","SOLUSD",1734354209225,0.87646192,213.94,213.83,23.776884]
["bitfinex","SOLUSD",1734354209431,20.0,213.92,213.82,46.86333226]
["bitfinex","SOLUSD",1734354209634,20.0,213.92,213.83,0.7012932]
["bitfinex","SOLUSD",1734354210138,20.0,213.92,213.84,46.86333226]
["bitfinex","SOLUSD",1734354210297,0.87646192,213.94,213.85,0.7012154]
["bitfinex","SOLUSD",1734354210828,7.8107,213.95,213.86,46.86333226]
["bitfinex","SOLUSD",1734354211408,0.87645411,213.94,213.84,23.08644826]
["bitfinex","SOLUSD",1734354211601,20.0,213.92,213.83,23.08644826]
["bitfinex","SOLUSD",1734354211821,20.0,213.92,213.84,23.776884]
["bitfinex","SOLUSD",1734354212130,20.0,213.92,213.83,23.776884]
["bitfinex","SOLUSD",1734354212314,20.0,213.92,213.81,23.776884]
["bitfinex","SOLUSD",1734354212315,0.87661701,213.91,213.81,23.776884]
["bitfinex","SOLUSD",1734354212640,20.0,213.92,213.82,23.08644826]
["bitfinex","SOLUSD",1734354213143,20.0,213.92,213.83,23.776884]
["bitfinex","SOLUSD",1734354213320,0.87659921,213.91,213.81,0.70132476]
["bitfinex","SOLUSD",1734354213645,0.87659921,213.91,213.78,0.70130112]
["bitfinex","SOLUSD",1734354213806,0.87659921,213.91,213.73,136.7]
["bitfinex","SOLUSD",1734354213807,6.2942,213.89,213.74,0.70146911]
["bitfinex","SOLUSD",1734354214008,20.0,213.86,213.74,0.70146911]
["bitfinex","SOLUSD",1734354214255,0.87697721,213.85,213.74,0.70146911]
["bitfinex","SOLUSD",1734354214720,0.87697721,213.85,213.73,23.78800481]
["bitfinex","SOLUSD",1734354215315,0.87697721,213.85,213.73,0.70155655]
["bitfinex","SOLUSD",1734354216250,1.5585,213.84,213.68,23.08644826]
["bitfinex","SOLUSD",1734354216414,0.87709574,213.83,213.69,0.70167659]
["bitfinex","SOLUSD",1734354217042,0.87709574,213.83,213.69,23.78812485]
["bitfinex","SOLUSD",1734354217547,0.87709574,213.83,213.7,23.08644826]
["bitfinex","SOLUSD",1734354217843,0.87709574,213.83,213.71,0.70163624]
["bitfinex","SOLUSD",1734354218008,0.87709574,213.83,213.7,23.776884]
["bitfinex","SOLUSD",1734354218204,0.87709574,213.83,213.69,0.70163624]
["bitfinex","SOLUSD",1734354218449,20.0,213.79,213.66,0.70175077]
["bitfinex","SOLUSD",1734354218750,0.87730088,213.78,213.66,0.70175077]
["bitfinex","SOLUSD",1734354219315,0.87730088,213.78,213.64,23.08644826]
["bitfinex","SOLUSD",1734354219316,0.87730088,213.78,213.65,0.70186436]
["bitfinex","SOLUSD",1734354219610,0.87730088,213.78,213.66,23.08644826]
["bitfinex","SOLUSD",1734354219955,0.87730088,213.78,213.65,0.70186436]
["bitfinex","SOLUSD",1734354219956,0.87730088,213.78,213.67,23.78818029]
["bitfinex","SOLUSD",1734354220106,0.87730088,213.78,213.68,23.776884]
["bitfinex","SOLUSD",1734354221323,0.87730088,213.78,213.66,23.776884]
["bitfinex","SOLUSD",1734354221627,0.87730088,213.78,213.66,0.70186668]
["bitfinex","SOLUSD",1734354222212,0.87730088,213.78,213.67,38.21918281]
["bitfinex","SOLUSD",1734354222410,0.87730088,213.78,213.68,0.70175947]
["bitfinex","SOLUSD",1734354222919,20.0,213.79,213.69,23.776884]
["bitfinex","SOLUSD",1734354223121,20.0,213.79,213.71,23.776884]
["bitfinex","SOLUSD",1734354223336,0.87717973,213.81,213.72,0.70163948]
["bitfinex","SOLUSD",1734354223848,0.87717973,213.81,213.73,23.776884]
["bitfinex","SOLUSD",1734354224053,6.1843,213.82,213.74,0.70155454]
["bitfinex","SOLUSD",1734354224219,0.87702643,213.81,213.7,23.776884]
["bitfinex","SOLUSD",1734354224418,0.87702643,213.81,213.7,24.47858247]
["bitfinex","SOLUSD",1734354225252,20.0,213.79,213.7,24.47858247]
["bitfinex","SOLUSD",1734354225766,20.0,213.79,213.71,23.09136003]
["bitfinex","SOLUSD",1734354225978,20.0,213.79,213.69,23.776884]
["bitfinex","SOLUSD",1734354226147,0.87711988,213.78,213.69,23.776884]
["bitfinex","SOLUSD",1734354227461,0.87711988,213.78,213.67,23.776884]
["bitfinex","SOLUSD",1734354227654,0.87711988,213.78,213.67,24.47865824]
["bitfinex","SOLUSD",1734354228066,1.5196,213.77,213.65,0.70176749]
["bitfinex","SOLUSD",1734354228262,1.5196,213.77,213.53,7.30105743]
["bitfinex","SOLUSD",1734354228263,0.87735798,213.76,213.62,0.70188638]
["bitfinex","SOLUSD",1734354229195,20.0,213.72,213.59,0.70198089]
["bitfinex","SOLUSD",1734354229489,20.0,213.72,213.53,136.7]
["bitfinex","SOLUSD",1734354229490,21.6512,213.7,213.54,0.70205855]
["bitfinex","SOLUSD",1734354229795,0.87765967,213.69,213.54,0.70205855]
["bitfinex","SOLUSD",1734354231380,0.87765967,213.69,213.52,23.09136003]
["bitfinex","SOLUSD",1734354231773,20.0,213.65,213.51,0.70220852]
["bitfinex","SOLUSD",1734354231978,0.87782496,213.64,213.51,0.70220852]
["bitfinex","SOLUSD",1734354233388,1.6075,213.63,213.51,0.70220852]
["bitfinex","SOLUSD",1734354233601,0.87792712,213.62,213.49,0.7023417]
["bitfinex","SOLUSD",1734354234611,20.0,213.58,213.47,0.70240573]
["bitfinex","SOLUSD",1734354235363,20.0,213.58,213.48,23.09136003]
["bitfinex","SOLUSD",1734354235674,20.0,213.58,213.49,0.7023652]
["bitfinex","SOLUSD",1734354235867,0.87801435,213.57,213.49,0.7023652]
["bitfinex","SOLUSD",1734354236092,0.87801435,213.57,213.46,0.70244209]
["bitfinex","SOLUSD",1734354236478,0.87801435,213.57,213.43,23.79385057]
["bitfinex","SOLUSD",1734354237597,0.87801435,213.57,213.44,23.09136003]
["bitfinex","SOLUSD",1734354237771,0.87801435,213.57,213.46,23.09136003]
["bitfinex","SOLUSD",1734354237977,20.0,213.58,213.48,46.86824403]
["bitfinex","SOLUSD",1734354238180,20.0,213.58,213.49,0.70238942]
["bitfinex","SOLUSD",1734354238705,20.0,213.58,213.5,46.86824403]
["bitfinex","SOLUSD",1734354238915,8.16476092,213.61,213.53,23.09136003]
["bitfinex","SOLUSD",1734354239094,0.87791109,213.7,213.56,23.09136003]
["bitfinex","SOLUSD",1734354239285,0.87791109,213.7,213.55,46.86824403]
["bitfinex","SOLUSD",1734354239482,0.87791109,213.7,213.56,23.79352149]
["bitfinex","SOLUSD",1734354239702,0.87763454,213.76,213.57,23.776884]
["bitfinex","SOLUSD",1734354240179,0.87763454,213.76,213.58,0.70208717]
["bitfinex","SOLUSD",1734354240386,0.87763454,213.76,213.61,46.86824403]
["bitfinex","SOLUSD",1734354240387,2.76973644,213.76,213.61,46.86824403]
["bitfinex","SOLUSD",1734354240572,0.87763454,213.76,213.63,46.86824403]
["bitfinex","SOLUSD",1734354240774,0.87763454,213.76,213.64,0.70187293]
["bitfinex","SOLUSD",1734354241196,2.8429538,213.73,213.62,23.776884]
["bitfinex","SOLUSD",1734354241392,0.87763454,213.76,213.64,23.776884]
["bitfinex","SOLUSD",1734354241748,0.87763454,213.76,213.65,0.70184461]
["bitfinex","SOLUSD",1734354242037,20.0,213.74,213.65,0.70184461]
["bitfinex","SOLUSD",1734354242530,0.87763454,213.76,213.65,0.70184461]
["bitfinex","SOLUSD",1734354243212,0.87763454,213.76,213.64,23.776884]
["bitfinex","SOLUSD",1734354243607,22.85979262,213.74,213.59,23.09136003]
["bitfinex","SOLUSD",1734354243815,0.87750229,213.73,213.6,0.70200183]
["bitfinex","SOLUSD",1734354245048,0.87750229,213.73,213.61,23.776884]
["bitfinex","SOLUSD",1734354245216,0.87750229,213.73,213.56,23.09136003]
["bitfinex","SOLUSD",1734354245424,0.87750229,213.73,213.53,0.70204596]
["bitfinex","SOLUSD",1734354245425,20.0,213.69,213.54,23.09136003]
["bitfinex","SOLUSD",1734354245622,0.87771758,213.68,213.55,0.70217407]
["bitfinex","SOLUSD",1734354246133,0.87771758,213.68,213.55,23.7935341]
["bitfinex","SOLUSD",1734354246699,0.87771758,213.68,213.56,23.776884]
["bitfinex","SOLUSD",1734354246929,0.87771758,213.68,213.57,0.70211282]
["bitfinex","SOLUSD",1734354247108,0.87763913,213.71,213.58,23.776884]
["bitfinex","SOLUSD",1734354247304,0.87763913,213.71,213.59,0.70205175]
["bitfinex","SOLUSD",1734354247525,0.87763913,213.71,213.6,23.776884]
["bitfinex","SOLUSD",1734354247723,0.87749863,213.73,213.61,23.79335893]
["bitfinex","SOLUSD",1734354248104,0.87749863,213.73,213.61,0.7019989]
["bitfinex","SOLUSD",1734354248914,0.87745667,213.72,213.61,0.7019989]
["bitfinex","SOLUSD",1734354249123,0.87745667,213.72,213.62,23.776884]
["bitfinex","SOLUSD",1734354249329,0.87745667,213.72,213.63,0.70192428]
["bitfinex","SOLUSD",1734354249634,0.87745667,213.72,213.62,0.70192635]
["bitfinex","SOLUSD",1734354249939,0.87745667,213.72,213.63,23.776884]
["bitfinex","SOLUSD",1734354250101,2.85979262,213.74,213.64,0.70187023]
["bitfinex","SOLUSD",1734354250433,2.85979262,213.74,213.64,23.79323026]
["bitfinex","SOLUSD",1734354250940,0.87745288,213.76,213.65,46.86824403]
["bitfinex","SOLUSD",1734354251140,6.6334,213.77,213.66,23.79312616]
["bitfinex","SOLUSD",1734354251628,6.6334,213.77,213.66,0.70176613]
["bitfinex","SOLUSD",1734354251821,6.6334,213.77,213.67,46.86824403]
["bitfinex","SOLUSD",1734354252006,6.6334,213.77,213.69,23.776884]
["bitfinex","SOLUSD",1734354252207,6.6334,213.77,213.7,0.70167315]
["bitfinex","SOLUSD",1734354252407,1.576,213.78,213.7,0.70167315]
["bitfinex","SOLUSD",1734354252708,1.576,213.78,213.68,0.70166468]
["bitfinex","SOLUSD",1734354252906,1.576,213.78,213.61,138.2619]
["bitfinex","SOLUSD",1734354252907,0.87708085,213.77,213.64,23.776884]
["bitfinex","SOLUSD",1734354253205,20.87708085,213.77,213.63,23.776884]
["bitfinex","SOLUSD",1734354253437,20.87708085,213.77,213.64,0.70187731]
["bitfinex","SOLUSD",1734354254015,20.0,213.73,213.62,0.70191039]
["bitfinex","SOLUSD",1734354254241,0.87742422,213.72,213.62,0.70191039]
["bitfinex","SOLUSD",1734354255052,0.8774274,213.75,213.63,23.09136003]
["bitfinex","SOLUSD",1734354255222,0.8774274,213.75,213.64,0.70183737]
["bitfinex","SOLUSD",1734354255646,0.8774274,213.75,213.64,23.7931974]
["bitfinex","SOLUSD",1734354255968,0.87729793,213.76,213.64,23.7931974]
["bitfinex","SOLUSD",1734354256723,0.87729793,213.76,213.64,0.70183737]
["bitfinex","SOLUSD",1734354257629,0.87729793,213.76,213.65,0.7018938]
["bitfinex","SOLUSD",1734354258855,0.87729793,213.76,213.64,23.776884]
["bitfinex","SOLUSD",1734354259039,0.87729793,213.76,213.65,0.70191152]
["bitfinex","SOLUSD",1734354259249,20.87731215,213.77,213.66,23.776884]
["bitfinex","SOLUSD",1734354259448,20.87731215,213.77,213.67,0.70178858]
["bitfinex","SOLUSD",1734354260220,20.87731215,213.77,213.6,23.09136003]
["bitfinex","SOLUSD",1734354260454,20.0,213.73,213.61,0.70199754]
["bitfinex","SOLUSD",1734354260969,0.87739217,213.72,213.61,0.70199754]
["bitfinex","SOLUSD",1734354261154,0.87745439,213.76,213.61,0.70199754]
["bitfinex","SOLUSD",1734354261529,0.87745439,213.76,213.62,0.70195138]
["bitfinex","SOLUSD",1734354261955,23.776884,213.75,213.62,0.70195138]
["bitfinex","SOLUSD",1734354262143,20.0,213.71,213.6,23.776884]
["bitfinex","SOLUSD",1734354262445,20.0,213.71,213.61,0.7019829]
["bitfinex","SOLUSD",1734354263486,20.0,213.71,213.61,23.79334293]
["bitfinex","SOLUSD",1734354263789,20.0,213.71,213.62,23.776884]
["bitfinex","SOLUSD",1734354264092,20.0,213.71,213.61,23.776884]
["bitfinex","SOLUSD",1734354264448,20.0,213.71,213.62,0.70193443]
["bitfinex","SOLUSD",1734354266758,6.0933,213.74,213.63,46.86824403]
["bitfinex","SOLUSD",1734354267079,6.0933,213.74,213.65,46.86824403]
["bitfinex","SOLUSD",1734354267258,6.0933,213.74,213.66,0.70177225]
["bitfinex","SOLUSD",1734354268185,20.0,213.71,213.66,0.70177225]
["bitfinex","SOLUSD",1734354270063,1.576,213.78,213.66,0.70177225]
["bitfinex","SOLUSD",1734354270248,20.87725027,213.77,213.62,23.776884]
["bitfinex","SOLUSD",1734354270452,20.87725027,213.77,213.61,23.776884]
["bitfinex","SOLUSD",1734354271507,20.87725027,213.77,213.6,0.70197462]
["bitfinex","SOLUSD",1734354271697,20.87725027,213.77,213.61,23.776884]
["bitfinex","SOLUSD",1734354272572,20.0,213.73,213.6,0.70197462]
["bitfinex","SOLUSD",1734354272902,0.87750626,213.72,213.59,23.776884]
["bitfinex","SOLUSD",1734354273206,0.87750626,213.72,213.6,0.70203941]
["bitfinex","SOLUSD",1734354273512,0.87750626,213.72,213.57,0.70203636]
["bitfinex","SOLUSD",1734354274583,0.87750626,213.72,213.58,23.776884]
["bitfinex","SOLUSD",1734354275497,0.87750626,213.72,213.59,0.7020679]
["bitfinex","SOLUSD",1734354276570,0.87750626,213.72,213.6,23.776884]
["bitfinex","SOLUSD",1734354276879,0.87750626,213.72,213.61,0.70199448]
["bitfinex","SOLUSD",1734354277774,20.0,213.73,213.61,0.70199448]
["bitfinex","SOLUSD",1734354278087,1.89884899,213.73,213.62,23.776884]
["bitfinex","SOLUSD",1734354278305,0.87749284,213.75,213.63,0.70189179]
["bitfinex","SOLUSD",1734354279033,0.87749284,213.75,213.59,23.776884]
["bitfinex","SOLUSD",1734354279334,20.0,213.73,213.61,23.776884]
["bitfinex","SOLUSD",1734354279505,0.87749162,213.72,213.62,0.70199329]
["bitfinex","SOLUSD",1734354279706,20.0,213.73,213.62,0.70199329]
["bitfinex","SOLUSD",1734354279942,0.87739827,213.72,213.62,0.70199329]
["bitfinex","SOLUSD",1734354282765,20.0,213.73,213.62,0.70199329]
["bitfinex","SOLUSD",1734354283071,6.3143,213.76,213.63,23.776884]
["bitfinex","SOLUSD",1734354283245,0.87714629,213.75,213.64,0.70171703]
["bitfinex","SOLUSD",1734354283434,0.87714629,213.75,213.63,23.776884]
["bitfinex","SOLUSD",1734354283623,0.87714629,213.75,213.61,0.70185917]
["bitfinex","SOLUSD",1734354283624,0.87714629,213.75,213.62,23.776884]
["bitfinex","SOLUSD",1734354284560,20.0,213.73,213.62,23.776884]
["bitfinex","SOLUSD",1734354284732,0.87742632,213.72,213.63,0.70194105]
["bitfinex","SOLUSD",1734354285663,0.87742632,213.72,213.6,23.776884]
["bitfinex","SOLUSD",1734354286002,0.87742632,213.72,213.61,0.70197017]
["bitfinex","SOLUSD",1734354286138,1.6655,213.71,213.56,0.70197017]
["bitfinex","SOLUSD",1734354286330,0.87758506,213.7,213.56,0.70197017]
["bitfinex","SOLUSD",1734354287138,0.87758506,213.7,213.57,0.70209889]
["bitfinex","SOLUSD",1734354287338,1.6655,213.71,213.57,23.82276154]
["bitfinex","SOLUSD",1734354287966,0.87746275,213.7,213.58,23.776884]
["bitfinex","SOLUSD",1734354288174,0.87746275,213.7,213.6,23.776884]
["bitfinex","SOLUSD",1734354288350,0.87746275,213.7,213.59,0.70201764]
["bitfinex","SOLUSD",1734354289280,0.87746275,213.7,213.56,23.776884]
["bitfinex","SOLUSD",1734354289440,0.87746275,213.7,213.58,23.776884]
["bitfinex","SOLUSD",1734354290172,0.87746275,213.7,213.59,0.70207926]
["bitfinex","SOLUSD",1734354291763,1.88907177,213.7,213.6,23.776884]
["bitfinex","SOLUSD",1734354292084,0.87748938,213.69,213.61,0.7019915]
["bitfinex","SOLUSD",1734354292242,0.87748938,213.69,213.6,23.776884]
["bitfinex","SOLUSD",1734354292243,0.87748938,213.69,213.57,0.70203078]
["bitfinex","SOLUSD",1734354292561,0.87748938,213.69,213.58,23.776884]
["bitfinex","SOLUSD",1734354293670,0.87748938,213.69,213.59,0.70210178]
["bitfinex","SOLUSD",1734354294470,0.87748938,213.69,213.55,0.70209372]
["bitfinex","SOLUSD",1734354294471,20.0,213.65,213.55,0.70209372]
["bitfinex","SOLUSD",1734354294752,20.0,213.65,213.56,23.776884]
["bitfinex","SOLUSD",1734354295261,0.87767983,213.64,213.51,15.15379336]
["bitfinex","SOLUSD",1734354295458,0.87767983,213.64,213.52,23.776884]
["bitfinex","SOLUSD",1734354295690,0.87767983,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1734354296576,0.87767983,213.64,213.53,23.776884]
["bitfinex","SOLUSD",1734354296759,1.5785,213.63,213.48,14.4516495]
["bitfinex","SOLUSD",1734354297075,0.87792434,213.62,213.49,0.70233947]
["bitfinex","SOLUSD",1734354297286,0.87792434,213.62,213.49,15.15398897]
["bitfinex","SOLUSD",1734354297698,0.87792434,213.62,213.5,14.4516495]
["bitfinex","SOLUSD",1734354297899,1.5785,213.63,213.51,15.15389014]
["bitfinex","SOLUSD",1734354298075,0.87780081,213.61,213.51,0.70224064]
["bitfinex","SOLUSD",1734354298270,2.45636367,213.63,213.51,0.70224064]
["bitfinex","SOLUSD",1734354299390,2.45636367,213.63,213.52,23.776884]
["bitfinex","SOLUSD",1734354299593,2.45636367,213.63,213.53,0.70223635]
["bitfinex","SOLUSD",1734354299893,1.5785,213.63,213.54,38.2285335]
["bitfinex","SOLUSD",1734354300101,1.5785,213.63,213.56,23.776884]
["bitfinex","SOLUSD",1734354300406,1.5785,213.63,213.53,23.776884]
["bitfinex","SOLUSD",1734354300573,1.5785,213.63,213.53,24.47911208]
["bitfinex","SOLUSD",1734354300896,1.5785,213.63,213.53,38.93076158]
["bitfinex","SOLUSD",1734354301067,1.5785,213.63,213.55,23.776884]
["bitfinex","SOLUSD",1734354301271,1.5785,213.63,213.56,0.70211728]
["bitfinex","SOLUSD",1734354302172,1.5785,213.63,213.57,0.70215031]
["bitfinex","SOLUSD",1734354303303,1.5785,213.63,213.55,0.70210945]
["bitfinex","SOLUSD",1734354304300,20.0,213.65,213.56,23.776884]
["bitfinex","SOLUSD",1734354304503,20.0,213.65,213.58,23.776884]
["bitfinex","SOLUSD",1734354304674,20.0,213.65,213.59,0.70206044]
["bitfinex","SOLUSD",1734354305393,20.0,213.65,213.58,23.776884]
["bitfinex","SOLUSD",1734354305699,20.0,213.65,213.56,24.47899592]
["bitfinex","SOLUSD",1734354305886,20.0,213.65,213.5,136.7]
["bitfinex","SOLUSD",1734354305887,0.87768955,213.64,213.52,14.4516495]
["bitfinex","SOLUSD",1734354306089,0.87768955,213.64,213.53,0.70220749]
["bitfinex","SOLUSD",1734354306393,0.87768955,213.64,213.51,0.70227039]
["bitfinex","SOLUSD",1734354307080,0.87768955,213.64,213.47,14.4516495]
["bitfinex","SOLUSD",1734354307414,1.6082,213.63,213.48,0.70236475]
["bitfinex","SOLUSD",1734354307598,0.87792993,213.62,213.48,0.70236475]
["bitfinex","SOLUSD",1734354308115,0.87792993,213.62,213.5,14.4516495]
["bitfinex","SOLUSD",1734354308278,0.87792993,213.62,213.51,0.70226674]
["bitfinex","SOLUSD",1734354308677,1.6082,213.63,213.51,0.70226674]
["bitfinex","SOLUSD",1734354308979,1.6082,213.63,213.52,23.776884]
["bitfinex","SOLUSD",1734354309299,1.6082,213.63,213.54,23.776884]
["bitfinex","SOLUSD",1734354309609,1.6082,213.63,213.55,0.70221117]
["bitfinex","SOLUSD",1734354310303,0.87779794,213.62,213.52,0.70223835]
["bitfinex","SOLUSD",1734354311200,0.87779794,213.62,213.49,0.702332]
["bitfinex","SOLUSD",1734354311385,20.0,213.58,213.45,14.4516495]
["bitfinex","SOLUSD",1734354311708,0.87806128,213.57,213.45,14.4516495]
["bitfinex","SOLUSD",1734354311896,0.87806128,213.57,213.45,0.70244902]
["bitfinex","SOLUSD",1734354312710,23.776884,213.56,213.45,0.70244902]
["bitfinex","SOLUSD",1734354312916,20.0,213.53,213.42,30.0]
["bitfinex","SOLUSD",1734354313090,0.87826282,213.52,213.42,30.0]
["bitfinex","SOLUSD",1734354313299,20.0,213.48,213.42,30.0]
["bitfinex","SOLUSD",1734354313517,0.87845028,213.47,213.42,30.0]
["bitfinex","SOLUSD",1734354313985,20.0,213.48,213.42,30.0]
["bitfinex","SOLUSD",1734354314314,2.46781934,213.47,213.42,30.0]
["bitfinex","SOLUSD",1734354315813,1.5894,213.47,213.42,30.70277948]
["bitfinex","SOLUSD",1734354316000,1.5894,213.47,213.42,30.0]
["bitfinex","SOLUSD",1734354317604,2.46780465,213.47,213.42,30.0]
["bitfinex","SOLUSD",1734354317806,1.5894,213.47,213.42,30.0]
["bitfinex","SOLUSD",1734354317979,1.5894,213.47,213.42,30.70268708]
["bitfinex","SOLUSD",1734354319213,6.207,213.51,213.43,0.70264609]
["bitfinex","SOLUSD",1734354319811,4.39604911,213.52,213.43,0.70264609]
["bitfinex","SOLUSD",1734354319993,24.39604911,213.52,213.43,0.70264609]
["bitfinex","SOLUSD",1734354321882,0.87823889,213.51,213.42,30.0]
["bitfinex","SOLUSD",1734354322327,20.0,213.49,213.42,30.0]
["bitfinex","SOLUSD",1734354322988,1.5986,213.52,213.42,30.0]
["bitfinex","SOLUSD",1734354323186,2.47683725,213.52,213.42,30.0]
["bitfinex","SOLUSD",1734354324788,1.5986,213.52,213.43,24.47948922]
["bitfinex","SOLUSD",1734354325516,6.1069,213.56,213.43,24.47948922]
["bitfinex","SOLUSD",1734354325694,1.506,213.57,213.43,38.93113872]
["bitfinex","SOLUSD",1734354325905,1.506,213.57,213.45,23.776884]
["bitfinex","SOLUSD",1734354326094,1.506,213.57,213.47,23.776884]
["bitfinex","SOLUSD",1734354326287,1.506,213.57,213.48,0.70239763]
["bitfinex","SOLUSD",1734354326616,1.506,213.57,213.46,0.70239842]
["bitfinex","SOLUSD",1734354326789,0.87811499,213.56,213.46,0.70239842]
["bitfinex","SOLUSD",1734354327188,20.87811499,213.56,213.46,0.70239842]
["bitfinex","SOLUSD",1734354327592,20.87811499,213.56,213.43,23.776884]
["bitfinex","SOLUSD",1734354327593,20.87811499,213.56,213.45,23.776884]
["bitfinex","SOLUSD",1734354327805,20.87811499,213.56,213.46,0.70250079]
["bitfinex","SOLUSD",1734354328003,20.87811499,213.56,213.43,24.47937753]
["bitfinex","SOLUSD",1734354329196,20.87811499,213.56,213.42,30.0]
["bitfinex","SOLUSD",1734354329625,20.0,213.52,213.42,30.0]
["bitfinex","SOLUSD",1734354329935,0.87834056,213.51,213.42,30.0]
["bitfinex","SOLUSD",1734354331911,0.8783275,213.54,213.43,24.479546]
["bitfinex","SOLUSD",1734354332796,3.37652602,213.57,213.43,38.9311955]
["bitfinex","SOLUSD",1734354332797,1.506,213.57,213.43,38.9311955]
["bitfinex","SOLUSD",1734354333028,0.87805882,213.56,213.43,38.9311955]
["bitfinex","SOLUSD",1734354333215,1.506,213.57,213.43,38.9311955]
["bitfinex","SOLUSD",1734354333392,0.87803099,213.56,213.43,38.9311955]
["bitfinex","SOLUSD",1734354333598,2.38406591,213.57,213.43,38.9311955]
["bitfinex","SOLUSD",1734354334330,20.0,213.56,213.43,38.9311955]
["bitfinex","SOLUSD",1734354334637,0.87807794,213.55,213.43,24.479546]
["bitfinex","SOLUSD",1734354336633,0.87807794,213.55,213.43,0.702662]
["bitfinex","SOLUSD",1734354337848,20.0,213.59,213.45,23.776884]
["bitfinex","SOLUSD",1734354338019,0.87803464,213.58,213.47,23.776884]
["bitfinex","SOLUSD",1734354338221,0.87803464,213.58,213.48,0.7024275]
["bitfinex","SOLUSD",1734354339222,0.87803464,213.58,213.47,23.776884]
["bitfinex","SOLUSD",1734354339442,0.87803464,213.58,213.48,0.70243809]
["bitfinex","SOLUSD",1734354340460,20.87803464,213.58,213.48,0.70243809]
["bitfinex","SOLUSD",1734354340754,20.87797817,213.58,213.48,0.70243809]
["bitfinex","SOLUSD",1734354340924,20.0,213.58,213.48,0.70243809]
["bitfinex","SOLUSD",1734354341123,20.0,213.59,213.48,0.70243809]
["bitfinex","SOLUSD",1734354342063,0.87796445,213.58,213.47,23.776884]
["bitfinex","SOLUSD",1734354342239,0.87796445,213.58,213.44,7.7908]
["bitfinex","SOLUSD",1734354342743,0.87796445,213.58,213.45,0.70252592]
["bitfinex","SOLUSD",1734354343056,0.87796445,213.58,213.44,7.7908]
["bitfinex","SOLUSD",1734354344123,23.776884,213.57,213.43,0.70252198]
["bitfinex","SOLUSD",1734354344330,23.776884,213.53,213.42,30.0]
["bitfinex","SOLUSD",1734354344526,20.0,213.5,213.42,30.0]
["bitfinex","SOLUSD",1734354344762,0.87844595,213.49,213.42,30.0]
["bitfinex","SOLUSD",1734354344927,1.5943,213.52,213.42,30.0]
["bitfinex","SOLUSD",1734354345126,0.87844416,213.51,213.42,30.0]
["bitfinex","SOLUSD",1734354347264,20.0,213.47,213.42,30.0]
["bitfinex","SOLUSD",1734354347425,0.87858169,213.46,213.42,30.0]
["bitfinex","SOLUSD",1734354348455,20.0,213.42,213.4,90.0]
["bitfinex","SOLUSD",1734354348659,0.87872389,213.41,213.4,90.0]
["bitfinex","SOLUSD",1734354349166,20.87874649,213.44,213.4,90.0]
["bitfinex","SOLUSD",1734354349344,0.87874649,213.44,213.4,90.0]
["bitfinex","SOLUSD",1734354350073,0.87859564,213.45,213.4,90.0]
["bitfinex","SOLUSD",1734354350240,20.0,213.47,213.4,90.0]
["bitfinex","SOLUSD",1734354350431,0.87857561,213.46,213.4,2.45018847]
["bitfinex","SOLUSD",1734354352141,20.0,213.49,213.4,2.45018847]
["bitfinex","SOLUSD",1734354352142,0.87856032,213.45,213.4,2.45018847]
["bitfinex","SOLUSD",1734354352344,0.87862502,213.48,213.4,2.45018847]
["bitfinex","SOLUSD",1734354353226,20.0,213.47,213.4,2.45018847]
["bitfinex","SOLUSD",1734354353430,0.87862722,213.46,213.4,2.45018847]
["bitfinex","SOLUSD",1734354356662,20.87862722,213.46,213.4,2.45018847]
["bitfinex","SOLUSD",1734354357158,4.66653034,213.5,213.4,2.45018847]
["bitfinex","SOLUSD",1734354357159,2.73514135,213.5,213.4,2.45018847]
["bitfinex","SOLUSD",1734354357367,0.87849601,213.5,213.43,7.24155268]
["bitfinex","SOLUSD",1734354357562,0.87849601,213.5,213.44,7.24155268]
["bitfinex","SOLUSD",1734354357760,1.86344973,213.51,213.45,2.32170615]
["bitfinex","SOLUSD",1734354357976,23.0302008,213.6,213.48,7.24155268]
["bitfinex","SOLUSD",1734354358143,24.53046039,213.59,213.48,7.24155268]
["bitfinex","SOLUSD",1734354358338,0.87806832,213.59,213.49,7.24155268]
["bitfinex","SOLUSD",1734354358565,23.61933609,213.64,213.54,72.41552689]
["bitfinex","SOLUSD",1734354358962,32.63166052,213.64,213.57,56.29402151]
["bitfinex","SOLUSD",1734354359152,20.0,213.6,213.54,72.41552689]
["bitfinex","SOLUSD",1734354359459,22.78463916,213.6,213.54,72.41552689]
["bitfinex","SOLUSD",1734354359840,2.78463916,213.6,213.48,86.89863227]
["bitfinex","SOLUSD",1734354360358,20.0,213.56,213.48,86.89863227]
["bitfinex","SOLUSD",1734354360567,20.0,213.56,213.45,74.03452689]
["bitfinex","SOLUSD",1734354360874,20.0,213.56,213.46,6.72221307]
["bitfinex","SOLUSD",1734354361168,2.78463916,213.6,213.46,6.0197]
["bitfinex","SOLUSD",1734354361356,26.56152316,213.6,213.58,29.31007259]
["bitfinex","SOLUSD",1734354362271,20.0,213.57,213.46,6.0197]
["bitfinex","SOLUSD",1734354362653,20.0,213.53,213.46,6.0197]
["bitfinex","SOLUSD",1734354363264,20.0,213.57,213.46,6.0197]
["bitfinex","SOLUSD",1734354363770,20.0,213.53,213.45,1.619]
["bitfinex","SOLUSD",1734354364143,20.0,213.57,213.45,1.619]
["bitfinex","SOLUSD",1734354364479,20.0,213.57,213.56,14.66558599]
["bitfinex","SOLUSD",1734354364677,43.776884,213.57,213.45,1.619]
["bitfinex","SOLUSD",1734354364892,20.0,213.57,213.45,1.619]
["bitfinex","SOLUSD",1734354365059,20.0,213.53,213.45,1.619]
["bitfinex","SOLUSD",1734354365445,20.0,213.53,213.41,6.4955]
["bitfinex","SOLUSD",1734354365644,31.43692229,213.6,213.41,6.4955]
["bitfinex","SOLUSD",1734354365645,20.0,213.57,213.41,6.4955]
["bitfinex","SOLUSD",1734354366172,23.776884,213.56,213.41,6.4955]
["bitfinex","SOLUSD",1734354366478,20.0,213.53,213.41,6.4955]
["bitfinex","SOLUSD",1734354367774,20.0,213.53,213.41,20.9471495]
["bitfinex","SOLUSD",1734354367979,24.65600671,213.6,213.42,15.15429217]
["bitfinex","SOLUSD",1734354368179,28.43289071,213.6,213.59,7.33358028]
["bitfinex","SOLUSD",1734354368390,23.776884,213.59,213.43,14.4516495]
["bitfinex","SOLUSD",1734354369047,23.776884,213.59,213.42,15.15429217]
["bitfinex","SOLUSD",1734354369258,20.0,213.56,213.42,15.15429217]
["bitfinex","SOLUSD",1734354370177,24.65600671,213.6,213.43,38.2285335]
["bitfinex","SOLUSD",1734354370382,2.78463916,213.6,213.44,0.70253293]
["bitfinex","SOLUSD",1734354371247,2.78463916,213.6,213.44,15.15418243]
["bitfinex","SOLUSD",1734354372652,2.78463916,213.6,213.47,23.776884]
["bitfinex","SOLUSD",1734354372851,2.78463916,213.6,213.47,24.47934959]
["bitfinex","SOLUSD",1734354373675,2.78463916,213.6,213.47,96.89487648]
["bitfinex","SOLUSD",1734354373888,2.78463916,213.6,213.47,96.19241089]
["bitfinex","SOLUSD",1734354374185,2.78463916,213.6,213.5,58.65447163]
["bitfinex","SOLUSD",1734354374985,20.0,213.59,213.51,58.65447163]
["bitfinex","SOLUSD",1734354375774,2.78463916,213.6,213.51,58.65447163]
["bitfinex","SOLUSD",1734354375953,2.78463916,213.6,213.5,58.65447163]
["bitfinex","SOLUSD",1734354376555,2.78463916,213.6,213.51,58.65447163]
["bitfinex","SOLUSD",1734354377887,20.0,213.59,213.49,58.65447163]
["bitfinex","SOLUSD",1734354378051,8.2087,213.58,213.49,58.65447163]
["bitfinex","SOLUSD",1734354378377,20.0,213.55,213.49,58.65447163]
["bitfinex","SOLUSD",1734354378676,20.0,213.55,213.51,58.65447163]
["bitfinex","SOLUSD",1734354379044,20.0,213.55,213.48,72.41552689]
["bitfinex","SOLUSD",1734354379655,20.0,213.55,213.41,6.4955]
["bitfinex","SOLUSD",1734354380469,20.0,213.51,213.4,105.39402612]
["bitfinex","SOLUSD",1734354380986,20.0,213.51,213.4,2.45018847]
["bitfinex","SOLUSD",1734354381173,20.0,213.52,213.4,2.45018847]
["bitfinex","SOLUSD",1734354381773,20.0,213.54,213.4,2.45018847]
["bitfinex","SOLUSD",1734354381971,20.0,213.52,213.4,2.45018847]
["bitfinex","SOLUSD",1734354385391,20.0,213.52,213.41,23.776884]
["bitfinex","SOLUSD",1734354387192,20.0,213.52,213.4,2.45018847]
["bitfinex","SOLUSD",1734354387398,20.0,213.52,213.41,23.776884]
["bitfinex","SOLUSD",1734354388182,20.0,213.52,213.4,2.45018847]
["bitfinex","SOLUSD",1734354388789,20.0,213.52,213.43,43.99633468]
["bitfinex","SOLUSD",1734354388790,1.6504,213.51,213.43,43.99633468]
["bitfinex","SOLUSD",1734354389211,1.6504,213.51,213.42,43.99633468]
["bitfinex","SOLUSD",1734354389702,1.6504,213.51,213.43,43.99633468]
["bitfinex","SOLUSD",1734354390086,1.6504,213.51,213.42,43.99633468]
["bitfinex","SOLUSD",1734354391160,1.6504,213.51,213.43,23.776884]
["bitfinex","SOLUSD",1734354391407,1.6504,213.51,213.43,67.77321868]
["bitfinex","SOLUSD",1734354391710,1.6504,213.51,213.45,23.776884]
["bitfinex","SOLUSD",1734354393110,1.6504,213.51,213.45,67.77321868]
["bitfinex","SOLUSD",1734354393780,1.6504,213.51,213.45,43.99633468]
["bitfinex","SOLUSD",1734354393998,21.6504,213.51,213.42,43.99633468]
["bitfinex","SOLUSD",1734354394880,21.6504,213.51,213.41,43.99633468]
["bitfinex","SOLUSD",1734354395589,1.6504,213.51,213.41,43.99633468]
["bitfinex","SOLUSD",1734354396182,21.6504,213.51,213.42,43.99633468]
["bitfinex","SOLUSD",1734354397401,1.6504,213.51,213.43,23.776884]
["bitfinex","SOLUSD",1734354397594,1.6504,213.51,213.41,43.99633468]
["bitfinex","SOLUSD",1734354397796,21.6504,213.51,213.41,43.99633468]
["bitfinex","SOLUSD",1734354398115,21.6504,213.51,213.41,67.77321868]
["bitfinex","SOLUSD",1734354398289,1.6504,213.51,213.41,67.77321868]
["bitfinex","SOLUSD",1734354398910,2.77165286,213.49,213.41,67.77321868]
["bitfinex","SOLUSD",1734354399417,2.77165286,213.49,213.42,43.99633468]
["bitfinex","SOLUSD",1734354400722,22.77165286,213.49,213.42,43.99633468]
["bitfinex","SOLUSD",1734354400909,22.77165286,213.49,213.41,43.99633468]
["bitfinex","SOLUSD",1734354401109,2.77165286,213.49,213.41,43.99633468]
["bitfinex","SOLUSD",1734354401628,2.77165286,213.49,213.42,23.776884]
["bitfinex","SOLUSD",1734354401833,6.2705,213.48,213.41,43.99633468]
["bitfinex","SOLUSD",1734354402331,20.0,213.45,213.41,43.99633468]
["bitfinex","SOLUSD",1734354402924,20.0,213.45,213.4,2.45018847]
["bitfinex","SOLUSD",1734354403710,21.5022,213.44,213.35,58.65447163]
["bitfinex","SOLUSD",1734354403906,21.5022,213.44,213.34,10.0]
["bitfinex","SOLUSD",1734354404538,1.5022,213.44,213.34,10.0]
["bitfinex","SOLUSD",1734354404825,3.00403158,213.39,213.27,90.0]
["bitfinex","SOLUSD",1734354405011,21.08508327,213.36,213.29,14.47839348]
["bitfinex","SOLUSD",1734354405326,21.08508327,213.36,213.29,0.27585362]
["bitfinex","SOLUSD",1734354405327,20.0,213.31,213.29,0.27585362]
["bitfinex","SOLUSD",1734354405625,23.00403158,213.31,213.27,90.0]
["bitfinex","SOLUSD",1734354405829,3.42101756,213.3,213.27,9.57386217]
["bitfinex","SOLUSD",1734354406006,20.0,213.26,213.12,0.5616141]
["bitfinex","SOLUSD",1734354406211,24.99611756,213.25,213.12,0.5616141]
["bitfinex","SOLUSD",1734354406418,23.42101756,213.24,213.12,0.5616141]
["bitfinex","SOLUSD",1734354406740,20.0,213.22,213.12,0.5616141]
["bitfinex","SOLUSD",1734354406908,20.0,213.18,213.12,0.5616141]
["bitfinex","SOLUSD",1734354407209,11.22520673,213.17,213.15,0.505]
["bitfinex","SOLUSD",1734354407411,11.22520673,213.16,213.15,0.505]
["bitfinex","SOLUSD",1734354407648,8.88086338,213.16,213.15,0.505]
["bitfinex","SOLUSD",1734354408938,3.42101756,213.16,213.15,0.505]
["bitfinex","SOLUSD",1734354409119,3.39966507,213.16,213.15,0.505]
["bitfinex","SOLUSD",1734354410441,3.39966507,213.16,213.12,0.5616141]
["bitfinex","SOLUSD",1734354410612,8.83078278,213.15,213.12,0.5616141]
["bitfinex","SOLUSD",1734354410806,8.83078278,213.14,213.12,0.5616141]
["bitfinex","SOLUSD",1734354411230,3.39966507,213.14,213.12,0.5616141]
["bitfinex","SOLUSD",1734354412221,3.38596622,213.14,213.12,0.5616141]
["bitfinex","SOLUSD",1734354412522,20.0,213.17,213.12,0.5616141]
["bitfinex","SOLUSD",1734354412756,20.0,213.13,213.12,0.5616141]
["bitfinex","SOLUSD",1734354413046,28.79291291,213.13,213.12,0.5616141]
["bitfinex","SOLUSD",1734354415149,23.38188958,213.13,213.12,0.5616141]
["bitfinex","SOLUSD",1734354415365,20.0,213.13,213.12,0.5616141]
["bitfinex","SOLUSD",1734354415518,23.37349484,213.13,213.12,0.5616141]
["bitfinex","SOLUSD",1734354415926,23.37349484,213.13,213.05,30.0]
["bitfinex","SOLUSD",1734354415927,28.77094644,213.13,213.05,30.0]
["bitfinex","SOLUSD",1734354416158,20.0,213.09,213.05,30.0]
["bitfinex","SOLUSD",1734354416344,3.37349484,213.08,213.05,30.0]
["bitfinex","SOLUSD",1734354416547,8.76424501,213.08,213.05,30.0]
["bitfinex","SOLUSD",1734354416730,3.37349484,213.07,213.05,30.0]
["bitfinex","SOLUSD",1734354416930,3.36896905,213.06,213.05,30.0]
["bitfinex","SOLUSD",1734354417332,18.759587,213.08,213.05,30.0]
["bitfinex","SOLUSD",1734354419454,20.0,213.09,213.05,30.0]
["bitfinex","SOLUSD",1734354419664,38.758568,213.09,213.05,30.0]
["bitfinex","SOLUSD",1734354419837,20.0,213.09,213.05,30.0]
["bitfinex","SOLUSD",1734354420026,18.758672,213.09,213.05,30.0]
["bitfinex","SOLUSD",1734354420627,20.0,213.1,213.05,30.0]
["bitfinex","SOLUSD",1734354420826,22.88232466,213.13,213.05,30.0]
["bitfinex","SOLUSD",1734354421049,18.758489,213.1,213.05,30.0]
["bitfinex","SOLUSD",1734354421942,1.5852,213.19,213.06,23.776884]
["bitfinex","SOLUSD",1734354422137,18.752544,213.17,213.06,23.776884]
["bitfinex","SOLUSD",1734354422326,11.99656636,213.23,213.06,67.16662266]
["bitfinex","SOLUSD",1734354422526,11.99656636,213.23,213.06,23.776884]
["bitfinex","SOLUSD",1734354422750,23.99313236,213.23,213.06,52.64355838]
["bitfinex","SOLUSD",1734354422959,2.8748841,213.18,213.06,38.29994828]
["bitfinex","SOLUSD",1734354423127,11.996566,213.23,213.1,23.776884]
["bitfinex","SOLUSD",1734354423325,2.96604216,213.29,213.14,38.29994828]
["bitfinex","SOLUSD",1734354423544,11.996566,213.29,213.18,30.429984]
["bitfinex","SOLUSD",1734354423753,3.00403158,213.37,213.19,23.776884]
["bitfinex","SOLUSD",1734354423943,3.00403158,213.37,213.2,14.52306428]
["bitfinex","SOLUSD",1734354424153,2.83407965,213.32,213.18,6.6531]
["bitfinex","SOLUSD",1734354424361,2.83407965,213.32,213.19,23.776884]
["bitfinex","SOLUSD",1734354424549,2.83407965,213.32,213.19,38.29994828]
["bitfinex","SOLUSD",1734354424748,2.83407965,213.32,213.21,14.52306428]
["bitfinex","SOLUSD",1734354424941,2.83407965,213.32,213.2,14.52306428]
["bitfinex","SOLUSD",1734354425159,2.83407965,213.32,213.21,23.776884]
["bitfinex","SOLUSD",1734354425755,2.83407965,213.32,213.18,21.17616428]
["bitfinex","SOLUSD",1734354425976,2.83407965,213.32,213.19,23.776884]
["bitfinex","SOLUSD",1734354426142,2.83407965,213.32,213.19,46.99254216]
["bitfinex","SOLUSD",1734354426650,20.0,213.32,213.19,46.99254216]
["bitfinex","SOLUSD",1734354426852,20.0,213.32,213.21,23.776884]
["bitfinex","SOLUSD",1734354427054,38.738874,213.36,213.21,23.776884]
["bitfinex","SOLUSD",1734354427546,20.0,213.35,213.19,23.776884]
["bitfinex","SOLUSD",1734354427952,20.0,213.33,213.19,23.776884]
["bitfinex","SOLUSD",1734354428361,22.83448444,213.33,213.19,23.776884]
["bitfinex","SOLUSD",1734354428975,3.37108059,213.32,213.19,23.776884]
["bitfinex","SOLUSD",1734354429180,22.83448444,213.33,213.13,35.22467438]
["bitfinex","SOLUSD",1734354429181,3.37108059,213.31,213.18,46.99254216]
["bitfinex","SOLUSD",1734354429387,3.37108059,213.3,213.21,23.21565816]
["bitfinex","SOLUSD",1734354429591,3.37108059,213.29,213.23,23.776884]
["bitfinex","SOLUSD",1734354429813,2.83448444,213.33,213.23,23.776884]
["bitfinex","SOLUSD",1734354430097,3.3720706,213.32,213.23,23.776884]
["bitfinex","SOLUSD",1734354430297,3.3720706,213.31,213.23,23.776884]
["bitfinex","SOLUSD",1734354430513,3.3720706,213.3,213.23,23.776884]
["bitfinex","SOLUSD",1734354430707,3.3720706,213.29,213.17,23.21565816]
["bitfinex","SOLUSD",1734354431013,3.3720706,213.29,213.18,46.99254216]
["bitfinex","SOLUSD",1734354431220,3.3720706,213.29,213.18,23.21565816]
["bitfinex","SOLUSD",1734354431398,3.3720706,213.29,213.19,23.21565816]
["bitfinex","SOLUSD",1734354431594,3.3720706,213.29,213.21,23.21565816]
["bitfinex","SOLUSD",1734354431784,3.3720706,213.29,213.19,23.21565816]
["bitfinex","SOLUSD",1734354432301,3.3720706,213.29,213.16,23.21565816]
["bitfinex","SOLUSD",1734354432517,20.0,213.31,213.16,23.21565816]
["bitfinex","SOLUSD",1734354433020,23.00403158,213.31,213.14,23.21565816]
["bitfinex","SOLUSD",1734354433326,23.00403158,213.31,213.13,29.57365816]
["bitfinex","SOLUSD",1734354433502,23.00403158,213.31,213.14,23.21565816]
["bitfinex","SOLUSD",1734354433705,23.00403158,213.31,213.15,23.21565816]
["bitfinex","SOLUSD",1734354433905,3.00403158,213.29,213.13,6.358]
["bitfinex","SOLUSD",1734354434107,6.1012,213.26,213.08,31.02035816]
["bitfinex","SOLUSD",1734354434332,3.00403158,213.25,213.08,7.8047]
["bitfinex","SOLUSD",1734354434700,20.0,213.23,213.11,23.21565816]
["bitfinex","SOLUSD",1734354434900,3.00403158,213.32,213.16,23.21565816]
["bitfinex","SOLUSD",1734354434901,2.94157029,213.31,213.16,23.21565816]
["bitfinex","SOLUSD",1734354435104,6.3156,213.32,213.19,23.21565816]
["bitfinex","SOLUSD",1734354435633,6.3156,213.32,213.2,23.776884]
["bitfinex","SOLUSD",1734354436122,6.3156,213.32,213.08,7.8047]
["bitfinex","SOLUSD",1734354436123,6.3156,213.32,213.17,23.776884]
["bitfinex","SOLUSD",1734354436335,20.0,213.29,213.15,23.776884]
["bitfinex","SOLUSD",1734354436693,20.0,213.29,213.15,46.99254216]
["bitfinex","SOLUSD",1734354436898,20.0,213.29,213.17,23.776884]
["bitfinex","SOLUSD",1734354437328,20.0,213.29,213.17,46.99254216]
["bitfinex","SOLUSD",1734354437628,6.3156,213.32,213.19,23.21565816]
["bitfinex","SOLUSD",1734354438100,6.3156,213.32,213.2,23.776884]
["bitfinex","SOLUSD",1734354438499,6.3156,213.32,213.21,23.21565816]
["bitfinex","SOLUSD",1734354438703,6.3156,213.32,213.22,23.776884]
["bitfinex","SOLUSD",1734354439126,20.0,213.29,213.15,23.21565816]
["bitfinex","SOLUSD",1734354439309,20.0,213.29,213.14,23.21565816]
["bitfinex","SOLUSD",1734354439708,20.0,213.29,213.15,23.21565816]
["bitfinex","SOLUSD",1734354440225,20.0,213.29,213.17,23.21565816]
["bitfinex","SOLUSD",1734354440733,20.0,213.29,213.18,23.776884]
["bitfinex","SOLUSD",1734354441629,6.3156,213.32,213.2,23.776884]
["bitfinex","SOLUSD",1734354441807,6.3156,213.32,213.2,46.99254216]
["bitfinex","SOLUSD",1734354442129,6.3156,213.32,213.22,23.776884]
["bitfinex","SOLUSD",1734354442335,2.83448444,213.33,213.22,46.99254216]
["bitfinex","SOLUSD",1734354442639,2.83448444,213.33,213.24,23.776884]
["bitfinex","SOLUSD",1734354443425,2.83448444,213.33,213.2,23.21565816]
["bitfinex","SOLUSD",1734354443631,2.83448444,213.33,213.21,23.776884]
["bitfinex","SOLUSD",1734354443632,22.83448444,213.33,213.21,23.776884]
["bitfinex","SOLUSD",1734354443839,22.83448444,213.33,213.22,23.21565816]
["bitfinex","SOLUSD",1734354444135,22.83448444,213.33,213.2,46.99254216]
["bitfinex","SOLUSD",1734354444325,22.83448444,213.33,213.2,23.776884]
["bitfinex","SOLUSD",1734354444528,2.83448444,213.33,213.23,23.776884]
["bitfinex","SOLUSD",1734354444718,2.83448444,213.33,213.24,23.21565816]
["bitfinex","SOLUSD",1734354444912,18.738874,213.36,213.25,23.21565816]
["bitfinex","SOLUSD",1734354445244,18.738874,213.36,213.27,23.21565816]
["bitfinex","SOLUSD",1734354445416,1.5087,213.38,213.28,46.99254216]
["bitfinex","SOLUSD",1734354445907,1.5087,213.38,213.28,23.776884]
["bitfinex","SOLUSD",1734354447097,1.5087,213.38,213.24,23.21565816]
["bitfinex","SOLUSD",1734354447098,2.86430141,213.37,213.21,46.99254216]
["bitfinex","SOLUSD",1734354447301,2.86430141,213.37,213.2,24.83095816]
["bitfinex","SOLUSD",1734354447516,20.0,213.36,213.2,24.83095816]
["bitfinex","SOLUSD",1734354448465,20.0,213.36,213.21,23.776884]
["bitfinex","SOLUSD",1734354448623,2.86430141,213.37,213.21,23.776884]
["bitfinex","SOLUSD",1734354448624,2.86430141,213.37,213.27,46.99254216]
["bitfinex","SOLUSD",1734354449050,2.86430141,213.37,213.27,23.776884]
["bitfinex","SOLUSD",1734354449943,1.5087,213.38,213.29,23.21565816]
["bitfinex","SOLUSD",1734354450253,1.5087,213.38,213.3,23.776884]
["bitfinex","SOLUSD",1734354450433,1.5087,213.38,213.29,46.99254216]
["bitfinex","SOLUSD",1734354450634,1.5087,213.38,213.29,23.776884]
["bitfinex","SOLUSD",1734354450829,1.5087,213.38,213.25,23.21565816]
["bitfinex","SOLUSD",1734354451142,1.5087,213.38,213.25,23.776884]
["bitfinex","SOLUSD",1734354451347,1.5087,213.38,213.27,23.21565816]
["bitfinex","SOLUSD",1734354451536,2.87497306,213.4,213.29,23.21565816]
["bitfinex","SOLUSD",1734354451928,2.87497306,213.4,213.28,14.49540339]
["bitfinex","SOLUSD",1734354452128,2.87497306,213.4,213.27,14.49540339]
["bitfinex","SOLUSD",1734354452451,2.87497306,213.4,213.29,23.776884]
["bitfinex","SOLUSD",1734354452834,2.87497306,213.4,213.29,38.27228739]
["bitfinex","SOLUSD",1734354453036,20.0,213.39,213.29,38.27228739]
["bitfinex","SOLUSD",1734354453243,20.0,213.39,213.3,14.49540339]
["bitfinex","SOLUSD",1734354453452,25.151027,213.42,213.32,38.27228739]
["bitfinex","SOLUSD",1734354453653,6.418,213.42,213.33,14.49540339]
["bitfinex","SOLUSD",1734354453856,6.418,213.42,213.34,38.27228739]
["bitfinex","SOLUSD",1734354454027,1.5976,213.43,213.36,23.776884]
["bitfinex","SOLUSD",1734354454623,24.817302,213.47,213.36,23.776884]
["bitfinex","SOLUSD",1734354454835,8.92299724,213.47,213.38,14.49540339]
["bitfinex","SOLUSD",1734354455082,1.5724,213.48,213.4,38.27228739]
["bitfinex","SOLUSD",1734354455379,6.3498,213.53,213.43,23.776884]
["bitfinex","SOLUSD",1734354455667,6.3498,213.53,213.43,38.27228739]
["bitfinex","SOLUSD",1734354456242,6.3498,213.53,213.45,23.776884]
["bitfinex","SOLUSD",1734354457064,6.3498,213.53,213.45,46.93532386]
["bitfinex","SOLUSD",1734354457579,6.0338,213.58,213.48,23.15843986]
["bitfinex","SOLUSD",1734354457783,1.5403,213.6,213.5,46.93532386]
["bitfinex","SOLUSD",1734354457938,1.5403,213.6,213.51,46.93532386]
["bitfinex","SOLUSD",1734354458139,4.33569081,213.6,213.51,23.776884]
["bitfinex","SOLUSD",1734354458444,4.33569081,213.6,213.5,23.776884]
["bitfinex","SOLUSD",1734354458642,1.5403,213.6,213.5,23.776884]
["bitfinex","SOLUSD",1734354458851,1.5403,213.6,213.52,23.776884]
["bitfinex","SOLUSD",1734354459573,6.4395,213.63,213.52,23.776884]
["bitfinex","SOLUSD",1734354461151,1.5857,213.65,213.54,23.15843986]
["bitfinex","SOLUSD",1734354461459,1.5857,213.65,213.55,46.93532386]
["bitfinex","SOLUSD",1734354461665,1.5857,213.65,213.55,23.776884]
["bitfinex","SOLUSD",1734354461867,3.41344626,213.66,213.55,23.776884]
["bitfinex","SOLUSD",1734354461868,0.5616141,213.66,213.55,23.776884]
["bitfinex","SOLUSD",1734354462069,6.1929,213.74,213.61,23.15843986]
["bitfinex","SOLUSD",1734354462245,2.76806715,213.7,213.62,23.15843986]
["bitfinex","SOLUSD",1734354462442,6.1929,213.74,213.64,23.15843986]
["bitfinex","SOLUSD",1734354462653,6.1929,213.74,213.65,23.15843986]
["bitfinex","SOLUSD",1734354462872,6.1929,213.74,213.66,46.93532386]
["bitfinex","SOLUSD",1734354463390,1.6401,213.75,213.66,46.93532386]
["bitfinex","SOLUSD",1734354463391,6.1069,213.79,213.68,23.15843986]
["bitfinex","SOLUSD",1734354463545,6.1069,213.79,213.7,23.15843986]
["bitfinex","SOLUSD",1734354463749,6.1069,213.79,213.71,23.776884]
["bitfinex","SOLUSD",1734354464081,6.1069,213.79,213.68,23.776884]
["bitfinex","SOLUSD",1734354464290,6.1069,213.79,213.68,46.93532386]
["bitfinex","SOLUSD",1734354464986,20.0,213.76,213.67,23.15843986]
["bitfinex","SOLUSD",1734354465184,20.0,213.76,213.63,23.776884]
["bitfinex","SOLUSD",1734354465349,20.0,213.76,213.65,23.776884]
["bitfinex","SOLUSD",1734354465675,20.0,213.76,213.64,23.776884]
["bitfinex","SOLUSD",1734354466060,20.0,213.76,213.65,23.776884]
["bitfinex","SOLUSD",1734354467066,6.1069,213.79,213.68,23.15843986]
["bitfinex","SOLUSD",1734354467252,6.1069,213.79,213.65,23.776884]
["bitfinex","SOLUSD",1734354467253,6.1069,213.79,213.7,23.776884]
["bitfinex","SOLUSD",1734354467850,6.1069,213.79,213.7,46.93532386]
["bitfinex","SOLUSD",1734354469755,6.1069,213.79,213.7,23.776884]
["bitfinex","SOLUSD",1734354470084,6.1069,213.79,213.69,23.776884]
["bitfinex","SOLUSD",1734354470251,6.1069,213.79,213.69,46.93532386]
["bitfinex","SOLUSD",1734354470449,6.1069,213.79,213.69,23.776884]
["bitfinex","SOLUSD",1734354470651,6.1069,213.79,213.68,23.776884]
["bitfinex","SOLUSD",1734354470851,6.1069,213.79,213.69,20.0]
["bitfinex","SOLUSD",1734354471278,6.1069,213.79,213.64,23.15843986]
["bitfinex","SOLUSD",1734354471683,20.0,213.76,213.62,23.15843986]
["bitfinex","SOLUSD",1734354472358,20.0,213.76,213.61,23.15843986]
["bitfinex","SOLUSD",1734354472558,1.5719,213.75,213.58,23.15843986]
["bitfinex","SOLUSD",1734354472760,1.5719,213.75,213.57,29.33623986]
["bitfinex","SOLUSD",1734354473164,1.5719,213.75,213.58,23.15843986]
["bitfinex","SOLUSD",1734354473364,1.5719,213.75,213.59,23.15843986]
["bitfinex","SOLUSD",1734354473586,1.5719,213.75,213.58,23.15843986]
["bitfinex","SOLUSD",1734354473763,1.5719,213.75,213.6,23.15843986]
["bitfinex","SOLUSD",1734354473963,1.5719,213.75,213.61,23.776884]
["bitfinex","SOLUSD",1734354474572,1.5719,213.75,213.6,23.776884]
["bitfinex","SOLUSD",1734354474998,1.5719,213.75,213.58,23.776884]
["bitfinex","SOLUSD",1734354475165,1.5719,213.75,213.59,20.0]
["bitfinex","SOLUSD",1734354475799,1.5719,213.75,213.56,23.15843986]
["bitfinex","SOLUSD",1734354476084,20.0,213.74,213.56,23.15843986]
["bitfinex","SOLUSD",1734354476300,20.0,213.74,213.6,23.15843986]
["bitfinex","SOLUSD",1734354476462,1.5719,213.75,213.6,23.15843986]
["bitfinex","SOLUSD",1734354476659,1.5719,213.75,213.61,23.776884]
["bitfinex","SOLUSD",1734354476994,20.0,213.76,213.62,46.93532386]
["bitfinex","SOLUSD",1734354477291,20.0,213.79,213.62,46.93532386]
["bitfinex","SOLUSD",1734354477992,3.00403158,213.82,213.65,46.93532386]
["bitfinex","SOLUSD",1734354477993,2.60149918,213.82,213.65,46.93532386]
["bitfinex","SOLUSD",1734354478310,3.00403158,213.84,213.68,23.776884]
["bitfinex","SOLUSD",1734354478509,5.52699746,213.86,213.68,23.776884]
["bitfinex","SOLUSD",1734354479511,5.52699746,213.86,213.68,46.93532386]
["bitfinex","SOLUSD",1734354479814,2.52296588,213.86,213.69,23.15843986]
["bitfinex","SOLUSD",1734354479998,1.4512,213.82,213.7,23.776884]
["bitfinex","SOLUSD",1734354480728,1.4512,213.82,213.7,46.93532386]
["bitfinex","SOLUSD",1734354480893,1.4512,213.82,213.74,23.776884]
["bitfinex","SOLUSD",1734354481281,0.5616141,213.87,213.76,23.15843986]
["bitfinex","SOLUSD",1734354481497,0.5616141,213.87,213.77,23.776884]
["bitfinex","SOLUSD",1734354482008,0.5616141,213.87,213.75,46.93532386]
["bitfinex","SOLUSD",1734354482210,0.5616141,213.87,213.75,23.776884]
["bitfinex","SOLUSD",1734354482375,0.5616141,213.87,213.74,23.776884]
["bitfinex","SOLUSD",1734354483118,0.5616141,213.87,213.78,23.776884]
["bitfinex","SOLUSD",1734354484296,0.5616141,213.87,213.8,46.93532386]
["bitfinex","SOLUSD",1734354484703,0.5616141,213.87,213.8,23.776884]
["bitfinex","SOLUSD",1734354484892,0.5616141,213.87,213.8,46.93532386]
["bitfinex","SOLUSD",1734354485097,0.5616141,213.87,213.81,23.15843986]
["bitfinex","SOLUSD",1734354485300,0.5616141,213.87,213.8,23.776884]
["bitfinex","SOLUSD",1734354486188,0.5616141,213.87,213.79,46.93532386]
["bitfinex","SOLUSD",1734354486407,0.5616141,213.87,213.81,23.776884]
["bitfinex","SOLUSD",1734354488023,0.5616141,213.87,213.77,46.93532386]
["bitfinex","SOLUSD",1734354488323,0.5616141,213.87,213.77,23.776884]
["bitfinex","SOLUSD",1734354489123,0.5616141,213.87,213.76,46.93532386]
["bitfinex","SOLUSD",1734354489292,0.5616141,213.87,213.77,23.15843986]
["bitfinex","SOLUSD",1734354489613,0.5616141,213.87,213.78,23.776884]
["bitfinex","SOLUSD",1734354491211,0.5616141,213.87,213.75,23.15843986]
["bitfinex","SOLUSD",1734354491490,0.5616141,213.87,213.76,23.15843986]
["bitfinex","SOLUSD",1734354491697,0.5616141,213.87,213.77,23.15843986]
["bitfinex","SOLUSD",1734354491895,0.5616141,213.87,213.78,23.15843986]
["bitfinex","SOLUSD",1734354492300,0.5616141,213.87,213.82,23.15843986]
["bitfinex","SOLUSD",1734354492714,0.5616141,213.87,213.83,23.776884]
["bitfinex","SOLUSD",1734354493027,0.5616141,213.87,213.82,23.776884]
["bitfinex","SOLUSD",1734354494030,7.48655174,213.93,213.82,23.776884]
["bitfinex","SOLUSD",1734354494402,4.6592,213.93,213.85,23.776884]
["bitfinex","SOLUSD",1734354494603,4.6592,213.98,213.85,23.776884]
["bitfinex","SOLUSD",1734354495331,2.85893725,214.0,213.91,20.0]
["bitfinex","SOLUSD",1734354495530,1.4512,214.01,213.91,23.776884]
["bitfinex","SOLUSD",1734354495830,4.6592,214.03,213.93,23.776884]
["bitfinex","SOLUSD",1734354496007,4.6592,214.03,213.95,23.776884]
["bitfinex","SOLUSD",1734354496207,1.4512,214.07,213.95,23.776884]
["bitfinex","SOLUSD",1734354496997,1.4512,214.07,213.94,23.776884]
["bitfinex","SOLUSD",1734354497203,20.0,214.05,213.92,23.776884]
["bitfinex","SOLUSD",1734354497400,20.0,214.05,213.93,23.15843986]
["bitfinex","SOLUSD",1734354497599,20.0,214.05,213.94,46.93532386]
["bitfinex","SOLUSD",1734354497911,20.0,214.06,213.93,23.776884]
["bitfinex","SOLUSD",1734354498237,20.0,214.06,213.89,46.93532386]
["bitfinex","SOLUSD",1734354498533,20.0,214.05,213.87,23.15843986]
["bitfinex","SOLUSD",1734354498705,20.0,214.05,213.89,43.15843986]
["bitfinex","SOLUSD",1734354498909,20.0,214.05,213.9,23.15843986]
["bitfinex","SOLUSD",1734354499307,20.0,214.05,213.93,20.0]
["bitfinex","SOLUSD",1734354499500,20.0,214.05,213.89,20.0]
["bitfinex","SOLUSD",1734354499501,20.0,214.05,213.89,43.15843986]
["bitfinex","SOLUSD",1734354499705,20.0,214.05,213.9,23.776884]
["bitfinex","SOLUSD",1734354500125,20.0,214.05,213.89,20.0]
["bitfinex","SOLUSD",1734354500330,20.0,214.05,213.89,43.15843986]
["bitfinex","SOLUSD",1734354500632,20.0,214.05,213.92,23.15843986]
["bitfinex","SOLUSD",1734354500996,20.0,214.05,213.93,23.15843986]
["bitfinex","SOLUSD",1734354501624,20.0,214.06,213.94,46.93532386]
["bitfinex","SOLUSD",1734354501824,4.6592,214.08,213.96,46.93532386]
["bitfinex","SOLUSD",1734354502005,0.5616141,214.09,213.98,23.776884]
["bitfinex","SOLUSD",1734354502212,0.5616141,214.09,213.98,46.93532386]
["bitfinex","SOLUSD",1734354502413,0.5616141,214.09,213.98,23.776884]
["bitfinex","SOLUSD",1734354502722,0.5616141,214.09,213.98,47.63611377]
["bitfinex","SOLUSD",1734354502928,0.5616141,214.09,214.02,23.776884]
["bitfinex","SOLUSD",1734354503227,0.5616141,214.09,214.01,23.776884]
["bitfinex","SOLUSD",1734354504633,0.5616141,214.09,214.0,23.15843986]
["bitfinex","SOLUSD",1734354504929,0.5616141,214.09,214.01,23.776884]
["bitfinex","SOLUSD",1734354505134,0.5616141,214.09,214.08,66.93532386]
["bitfinex","SOLUSD",1734354505610,4.6592,214.21,214.12,20.0]
["bitfinex","SOLUSD",1734354505801,4.6592,214.21,214.13,23.776884]
["bitfinex","SOLUSD",1734354506006,1.4512,214.25,214.13,23.776884]
["bitfinex","SOLUSD",1734354506733,7.3958082,214.26,214.13,23.776884]
["bitfinex","SOLUSD",1734354506734,6.8470082,214.26,214.13,23.776884]
["bitfinex","SOLUSD",1734354507328,4.1104,214.26,214.13,23.776884]
["bitfinex","SOLUSD",1734354507730,2.74575876,214.27,214.17,23.776884]
["bitfinex","SOLUSD",1734354508138,2.74575876,214.27,214.15,23.776884]
["bitfinex","SOLUSD",1734354508307,2.74575876,214.27,214.13,23.776884]
["bitfinex","SOLUSD",1734354508741,2.74575876,214.27,214.07,20.0]
["bitfinex","SOLUSD",1734354509112,3.00403158,214.26,214.04,1.5258]
["bitfinex","SOLUSD",1734354509334,23.00403158,214.24,214.04,1.5258]
["bitfinex","SOLUSD",1734354509707,20.0,214.22,214.04,1.5258]
["bitfinex","SOLUSD",1734354510614,4.1104,214.23,213.97,0.70062755]
["bitfinex","SOLUSD",1734354510615,20.0,214.2,213.99,1.6351]
["bitfinex","SOLUSD",1734354510838,3.00403158,214.19,213.99,1.6351]
["bitfinex","SOLUSD",1734354511315,23.776884,214.19,213.99,1.6351]
["bitfinex","SOLUSD",1734354511515,20.0,214.2,213.99,1.6351]
["bitfinex","SOLUSD",1734354511922,20.0,214.2,214.0,23.15843986]
["bitfinex","SOLUSD",1734354512308,2.7702922,214.16,214.01,23.776884]
["bitfinex","SOLUSD",1734354512616,2.7702922,214.16,213.99,1.6351]
["bitfinex","SOLUSD",1734354512814,22.7702922,214.16,213.99,1.6351]
["bitfinex","SOLUSD",1734354513444,2.7702922,214.16,213.97,6.1989]
["bitfinex","SOLUSD",1734354513744,24.1104,214.15,213.94,23.15843986]
["bitfinex","SOLUSD",1734354514129,24.1104,214.15,213.97,23.15843986]
["bitfinex","SOLUSD",1734354514935,24.1104,214.15,213.98,23.776884]
["bitfinex","SOLUSD",1734354515741,24.1104,214.15,213.96,23.776884]
["bitfinex","SOLUSD",1734354515944,24.1104,214.15,213.96,23.15843986]
["bitfinex","SOLUSD",1734354516245,24.1104,214.15,213.97,23.776884]
["bitfinex","SOLUSD",1734354516546,24.1104,214.15,214.0,23.15843986]
["bitfinex","SOLUSD",1734354516547,4.1104,214.15,214.0,23.15843986]
["bitfinex","SOLUSD",1734354516746,4.1104,214.2,214.02,23.776884]
["bitfinex","SOLUSD",1734354517044,4.1104,214.2,214.04,46.93532386]
["bitfinex","SOLUSD",1734354517247,4.1104,214.2,214.04,23.776884]
["bitfinex","SOLUSD",1734354517549,4.1104,214.2,214.04,46.93532386]
["bitfinex","SOLUSD",1734354518048,4.1104,214.2,214.04,23.776884]
["bitfinex","SOLUSD",1734354518226,4.1104,214.2,214.04,46.93532386]
["bitfinex","SOLUSD",1734354518425,4.1104,214.2,214.06,23.776884]
["bitfinex","SOLUSD",1734354519131,4.1104,214.2,214.08,46.93532386]
["bitfinex","SOLUSD",1734354519444,4.1104,214.2,214.09,23.15843986]
["bitfinex","SOLUSD",1734354519753,4.1104,214.25,214.13,23.776884]
["bitfinex","SOLUSD",1734354520533,4.1104,214.25,214.12,23.776884]
["bitfinex","SOLUSD",1734354520726,4.1104,214.25,214.06,43.8587598]
["bitfinex","SOLUSD",1734354520931,4.1104,214.25,214.05,24.74673986]
["bitfinex","SOLUSD",1734354521131,20.0,214.24,214.05,1.5883]
["bitfinex","SOLUSD",1734354521952,20.0,214.24,214.05,24.74673986]
["bitfinex","SOLUSD",1734354522130,20.0,214.24,214.08,23.776884]
["bitfinex","SOLUSD",1734354522442,20.0,214.24,214.08,46.93532386]
["bitfinex","SOLUSD",1734354523139,4.1104,214.25,214.1,46.93532386]
["bitfinex","SOLUSD",1734354523551,4.1104,214.25,214.08,23.15843986]
["bitfinex","SOLUSD",1734354523759,4.1104,214.25,214.09,23.776884]
["bitfinex","SOLUSD",1734354524048,4.1104,214.25,214.08,23.15843986]
["bitfinex","SOLUSD",1734354524049,4.1104,214.25,214.07,46.93532386]
["bitfinex","SOLUSD",1734354524423,20.0,214.24,214.08,23.15843986]
["bitfinex","SOLUSD",1734354524620,20.0,214.24,214.09,23.776884]
["bitfinex","SOLUSD",1734354525640,20.0,214.24,214.06,23.776884]
["bitfinex","SOLUSD",1734354526044,20.0,214.24,214.05,1.5883]
["bitfinex","SOLUSD",1734354526644,20.0,214.24,214.05,24.74673986]
["bitfinex","SOLUSD",1734354526839,20.0,214.24,214.06,23.85895899]
["bitfinex","SOLUSD",1734354527229,20.0,214.24,214.09,23.776884]
["bitfinex","SOLUSD",1734354527649,20.0,214.24,214.11,23.776884]
["bitfinex","SOLUSD",1734354527959,4.1104,214.25,214.11,23.776884]
["bitfinex","SOLUSD",1734354528355,4.1104,214.25,214.13,23.776884]
["bitfinex","SOLUSD",1734354528538,4.1104,214.25,214.11,23.776884]
["bitfinex","SOLUSD",1734354528942,4.1104,214.25,214.13,23.776884]
["bitfinex","SOLUSD",1734354529141,4.1104,214.25,214.15,23.776884]
["bitfinex","SOLUSD",1734354529536,4.1104,214.25,214.17,23.776884]
["bitfinex","SOLUSD",1734354529732,4.6720141,214.3,214.17,23.776884]
["bitfinex","SOLUSD",1734354530262,7.50625867,214.3,214.17,23.776884]
["bitfinex","SOLUSD",1734354530825,4.6720141,214.3,214.17,23.776884]
["bitfinex","SOLUSD",1734354531031,4.6720141,214.3,214.16,23.776884]
["bitfinex","SOLUSD",1734354531249,4.6720141,214.3,214.16,47.63552502]
["bitfinex","SOLUSD",1734354531531,0.5616141,214.3,214.22,46.93532386]
["bitfinex","SOLUSD",1734354531736,0.5616141,214.3,214.22,47.63526567]
["bitfinex","SOLUSD",1734354531934,0.5616141,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1734354532158,0.5616141,214.3,214.27,23.15843986]
["bitfinex","SOLUSD",1734354532350,0.5616141,214.3,214.28,46.93532386]
["bitfinex","SOLUSD",1734354532527,0.5616141,214.3,214.29,24.47665416]
["bitfinex","SOLUSD",1734354532734,0.5616141,214.3,214.29,47.63509402]
["bitfinex","SOLUSD",1734354533260,6.87690262,214.44,214.3,23.776884]
["bitfinex","SOLUSD",1734354533436,4.1104,214.44,214.32,23.776884]
["bitfinex","SOLUSD",1734354533639,4.1104,214.51,214.34,23.776884]
["bitfinex","SOLUSD",1734354534777,2.85520696,214.46,214.28,24.71563986]
["bitfinex","SOLUSD",1734354534934,20.0,214.42,214.22,1.5572]
["bitfinex","SOLUSD",1734354535653,20.0,214.42,214.22,2.25712672]
["bitfinex","SOLUSD",1734354536743,20.0,214.38,214.22,1.5572]
["bitfinex","SOLUSD",1734354537682,23.90749884,214.42,214.23,0.69993783]
["bitfinex","SOLUSD",1734354537883,20.0,214.43,214.23,0.69993783]
["bitfinex","SOLUSD",1734354538172,20.0,214.43,214.24,46.93532386]
["bitfinex","SOLUSD",1734354538343,20.0,214.43,214.26,23.776884]
["bitfinex","SOLUSD",1734354538778,20.0,214.43,214.26,46.93532386]
["bitfinex","SOLUSD",1734354538980,20.0,214.43,214.28,23.776884]
["bitfinex","SOLUSD",1734354539893,20.0,214.43,214.26,23.776884]
["bitfinex","SOLUSD",1734354540255,20.0,214.39,214.22,1.5572]
["bitfinex","SOLUSD",1734354540459,23.776884,214.38,214.17,23.15843986]
["bitfinex","SOLUSD",1734354540762,4.1104,214.34,214.16,7.8391]
["bitfinex","SOLUSD",1734354540953,4.1104,214.34,214.17,0.70011985]
["bitfinex","SOLUSD",1734354541664,23.776884,214.33,214.16,7.8391]
["bitfinex","SOLUSD",1734354541986,20.0,214.3,214.11,23.15843986]
["bitfinex","SOLUSD",1734354542483,20.0,214.3,214.11,23.85875743]
["bitfinex","SOLUSD",1734354542970,20.0,214.3,214.13,23.15843986]
["bitfinex","SOLUSD",1734354543171,20.0,214.3,214.15,23.15843986]
["bitfinex","SOLUSD",1734354543385,4.1104,214.34,214.17,23.15843986]
["bitfinex","SOLUSD",1734354543685,20.0,214.31,214.16,23.15843986]
["bitfinex","SOLUSD",1734354544162,20.0,214.31,214.17,23.776884]
["bitfinex","SOLUSD",1734354544359,20.0,214.31,214.14,46.93532386]
["bitfinex","SOLUSD",1734354544758,20.0,214.31,214.16,46.93532386]
["bitfinex","SOLUSD",1734354544955,4.1104,214.34,214.19,23.15843986]
["bitfinex","SOLUSD",1734354545268,4.1104,214.34,214.22,23.15843986]
["bitfinex","SOLUSD",1734354545478,4.1104,214.34,214.23,23.776884]
["bitfinex","SOLUSD",1734354545676,4.1104,214.34,214.22,23.776884]
["bitfinex","SOLUSD",1734354545981,4.1104,214.34,214.2,23.776884]
["bitfinex","SOLUSD",1734354546184,6.92762068,214.34,214.2,23.776884]
["bitfinex","SOLUSD",1734354546484,20.0,214.31,214.22,23.776884]
["bitfinex","SOLUSD",1734354546783,4.1104,214.34,214.22,23.776884]
["bitfinex","SOLUSD",1734354546963,20.0,214.33,214.22,23.776884]
["bitfinex","SOLUSD",1734354547166,20.0,214.33,214.24,23.776884]
["bitfinex","SOLUSD",1734354549174,22.79371352,214.36,214.24,23.776884]
["bitfinex","SOLUSD",1734354550278,22.79371352,214.36,214.24,46.93532386]
["bitfinex","SOLUSD",1734354550454,22.79371352,214.36,214.24,47.63525348]
["bitfinex","SOLUSD",1734354550876,22.79371352,214.36,214.21,24.80153986]
["bitfinex","SOLUSD",1734354551085,22.79371352,214.36,214.17,23.15843986]
["bitfinex","SOLUSD",1734354551259,20.0,214.32,214.16,1.6431]
["bitfinex","SOLUSD",1734354551685,20.0,214.32,214.16,24.80153986]
["bitfinex","SOLUSD",1734354551883,2.79371352,214.36,214.18,23.15843986]
["bitfinex","SOLUSD",1734354551884,22.79371352,214.36,214.18,23.15843986]
["bitfinex","SOLUSD",1734354552057,22.79371352,214.36,214.17,0.70019854]
["bitfinex","SOLUSD",1734354552058,22.79371352,214.36,214.17,23.8586384]
["bitfinex","SOLUSD",1734354552486,22.79371352,214.36,214.18,23.776884]
["bitfinex","SOLUSD",1734354553305,2.79371352,214.36,214.2,23.776884]
["bitfinex","SOLUSD",1734354553473,2.79371352,214.36,214.22,23.776884]
["bitfinex","SOLUSD",1734354553805,2.79371352,214.36,214.22,46.93532386]
["bitfinex","SOLUSD",1734354554101,2.79371352,214.36,214.24,23.776884]
["bitfinex","SOLUSD",1734354554994,18.646614,214.5,214.32,23.15843986]
["bitfinex","SOLUSD",1734354555198,3.00403158,214.51,214.3,23.15843986]
["bitfinex","SOLUSD",1734354555389,3.00403158,214.51,214.28,23.15843986]
["bitfinex","SOLUSD",1734354555700,7.11443158,214.51,214.29,23.776884]
["bitfinex","SOLUSD",1734354555904,3.00403158,214.47,214.25,7.7382]
["bitfinex","SOLUSD",1734354556427,2.79923655,214.46,214.25,7.7382]
["bitfinex","SOLUSD",1734354556771,2.79923655,214.46,214.27,23.15843986]
["bitfinex","SOLUSD",1734354556973,2.79923655,214.46,214.28,0.6997767]
["bitfinex","SOLUSD",1734354557492,2.79923655,214.46,214.29,23.776884]
["bitfinex","SOLUSD",1734354557875,23.776884,214.45,214.25,30.89663986]
["bitfinex","SOLUSD",1734354558074,4.1104,214.41,214.26,23.776884]
["bitfinex","SOLUSD",1734354559997,20.0,214.37,214.23,23.15843986]
["bitfinex","SOLUSD",1734354560223,20.0,214.37,214.24,23.776884]
["bitfinex","SOLUSD",1734354561494,4.1104,214.41,214.26,23.776884]
["bitfinex","SOLUSD",1734354561693,4.1104,214.41,214.27,0.69983726]
["bitfinex","SOLUSD",1734354562101,4.1104,214.41,214.28,23.776884]
["bitfinex","SOLUSD",1734354562393,4.1104,214.41,214.3,23.776884]
["bitfinex","SOLUSD",1734354562602,4.1104,214.41,214.31,0.69972971]
["bitfinex","SOLUSD",1734354563700,4.1104,214.41,214.3,23.776884]
["bitfinex","SOLUSD",1734354563896,4.1104,214.41,214.29,23.15843986]
["bitfinex","SOLUSD",1734354564224,4.1104,214.41,214.28,23.15843986]
["bitfinex","SOLUSD",1734354564413,4.1104,214.41,214.29,23.8582272]
["bitfinex","SOLUSD",1734354564992,4.1104,214.41,214.28,23.776884]
["bitfinex","SOLUSD",1734354565223,20.0,214.37,214.2,29.80743986]
["bitfinex","SOLUSD",1734354565418,20.0,214.37,214.21,0.69996969]
["bitfinex","SOLUSD",1734354565704,20.0,214.37,214.21,23.85840955]
["bitfinex","SOLUSD",1734354566124,20.0,214.37,214.23,23.15843986]
["bitfinex","SOLUSD",1734354566326,20.0,214.37,214.24,0.69991919]
["bitfinex","SOLUSD",1734354566708,20.0,214.37,214.24,23.776884]
["bitfinex","SOLUSD",1734354567339,20.0,214.37,214.23,23.776884]
["bitfinex","SOLUSD",1734354567617,20.0,214.37,214.22,0.69995287]
["bitfinex","SOLUSD",1734354567826,20.0,214.37,214.19,0.70003774]
["bitfinex","SOLUSD",1734354569118,20.0,214.37,214.2,23.776884]
["bitfinex","SOLUSD",1734354569729,23.776884,214.36,214.18,24.78433986]
["bitfinex","SOLUSD",1734354569929,20.0,214.29,214.15,0.70007173]
["bitfinex","SOLUSD",1734354570237,4.1104,214.31,214.13,0.70023048]
["bitfinex","SOLUSD",1734354570602,20.0,214.27,214.13,0.70023048]
["bitfinex","SOLUSD",1734354570996,20.0,214.27,214.1,6.3649]
["bitfinex","SOLUSD",1734354571329,20.0,214.23,214.07,2.24465029]
["bitfinex","SOLUSD",1734354571533,4.1104,214.22,214.07,0.70035029]
["bitfinex","SOLUSD",1734354571839,4.1104,214.22,214.02,25.42216714]
["bitfinex","SOLUSD",1734354572139,43.776884,214.17,213.94,7.14248598]
["bitfinex","SOLUSD",1734354572434,43.776884,214.17,213.97,23.15843986]
["bitfinex","SOLUSD",1734354572748,24.1104,214.18,214.03,23.15843986]
["bitfinex","SOLUSD",1734354572913,24.1104,214.18,214.04,23.85901568]
["bitfinex","SOLUSD",1734354573447,24.1104,214.18,214.05,23.15843986]
["bitfinex","SOLUSD",1734354573732,24.1104,214.18,214.03,23.15843986]
["bitfinex","SOLUSD",1734354573913,24.1104,214.18,214.05,23.776884]
["bitfinex","SOLUSD",1734354574810,24.1104,214.18,214.05,46.93532386]
["bitfinex","SOLUSD",1734354575013,24.1104,214.18,214.07,46.93532386]
["bitfinex","SOLUSD",1734354575213,24.1104,214.18,214.08,0.70045139]
["bitfinex","SOLUSD",1734354575430,24.1104,214.18,214.03,46.93532386]
["bitfinex","SOLUSD",1734354575826,24.1104,214.18,214.03,23.776884]
["bitfinex","SOLUSD",1734354576141,24.1104,214.18,214.04,0.70061676]
["bitfinex","SOLUSD",1734354576309,24.1104,214.18,214.06,23.15843986]
["bitfinex","SOLUSD",1734354576617,24.1104,214.18,214.04,23.15843986]
["bitfinex","SOLUSD",1734354576822,24.1104,214.18,214.05,0.70055173]
["bitfinex","SOLUSD",1734354577208,24.1104,214.18,214.05,23.85899159]
["bitfinex","SOLUSD",1734354577906,24.1104,214.18,214.07,23.15843986]
["bitfinex","SOLUSD",1734354578139,4.1104,214.18,214.08,47.63578101]
["bitfinex","SOLUSD",1734354578514,4.1104,214.18,214.08,24.47734115]
["bitfinex","SOLUSD",1734354580344,4.1104,214.18,214.08,47.63578101]
["bitfinex","SOLUSD",1734354580834,4.1104,214.18,214.05,23.776884]
["bitfinex","SOLUSD",1734354581029,4.1104,214.18,214.06,0.70050012]
["bitfinex","SOLUSD",1734354582131,4.1104,214.18,214.07,23.776884]
["bitfinex","SOLUSD",1734354582453,4.1104,214.18,214.08,0.70045763]
["bitfinex","SOLUSD",1734354584622,4.1104,214.18,214.09,23.776884]
["bitfinex","SOLUSD",1734354584815,4.1104,214.24,214.11,23.776884]
["bitfinex","SOLUSD",1734354585020,4.1104,214.24,214.12,0.70033754]
["bitfinex","SOLUSD",1734354585440,6.97709729,214.24,214.12,0.70033754]
["bitfinex","SOLUSD",1734354586743,20.0,214.21,214.11,23.776884]
["bitfinex","SOLUSD",1734354587844,20.0,214.21,214.11,0.70033852]
["bitfinex","SOLUSD",1734354588051,20.0,214.21,214.12,23.776884]
["bitfinex","SOLUSD",1734354589246,20.0,214.21,214.08,20.0]
["bitfinex","SOLUSD",1734354589444,20.0,214.21,214.05,23.15843986]
["bitfinex","SOLUSD",1734354589640,20.0,214.21,214.06,0.70047351]
["bitfinex","SOLUSD",1734354590447,20.0,214.21,214.06,23.85891337]
["bitfinex","SOLUSD",1734354590644,4.1104,214.24,214.12,23.15843986]
["bitfinex","SOLUSD",1734354590948,4.1104,214.24,214.09,23.15843986]
["bitfinex","SOLUSD",1734354591149,4.1104,214.24,214.09,23.776884]
["bitfinex","SOLUSD",1734354592243,4.1104,214.24,214.1,0.70039424]
["bitfinex","SOLUSD",1734354593338,4.1104,214.24,214.11,23.776884]
["bitfinex","SOLUSD",1734354594557,20.0,214.23,214.11,23.776884]
["bitfinex","SOLUSD",1734354594758,20.0,214.23,214.1,23.776884]
["bitfinex","SOLUSD",1734354595165,20.0,214.23,214.11,0.70037665]
["bitfinex","SOLUSD",1734354596444,4.1104,214.24,214.12,46.93532386]
["bitfinex","SOLUSD",1734354596631,4.1104,214.24,214.14,23.776884]
["bitfinex","SOLUSD",1734354596831,4.1104,214.24,214.09,23.15843986]
["bitfinex","SOLUSD",1734354597070,4.1104,214.24,214.08,23.776884]
["bitfinex","SOLUSD",1734354597653,20.0,214.23,214.07,0.70025763]
["bitfinex","SOLUSD",1734354599089,20.0,214.23,214.08,23.776884]
["bitfinex","SOLUSD",1734354599456,20.0,214.23,214.07,0.70025763]
["bitfinex","SOLUSD",1734354599759,20.0,214.23,214.07,23.776884]
["bitfinex","SOLUSD",1734354600157,20.0,214.23,214.08,0.70049574]
["bitfinex","SOLUSD",1734354600982,20.0,214.19,214.05,23.776884]
["bitfinex","SOLUSD",1734354601165,20.0,214.19,214.0,23.15843986]
["bitfinex","SOLUSD",1734354601355,20.0,214.19,214.01,23.85911431]
["bitfinex","SOLUSD",1734354601971,20.0,214.19,214.01,15.09635907]
["bitfinex","SOLUSD",1734354602171,20.0,214.19,214.03,14.39568462]
["bitfinex","SOLUSD",1734354602377,20.0,214.21,214.08,38.17256862]
["bitfinex","SOLUSD",1734354602545,7.38932132,214.24,214.09,0.70042781]
["bitfinex","SOLUSD",1734354603766,7.38932132,214.24,214.08,14.39568462]
["bitfinex","SOLUSD",1734354604077,7.38932132,214.24,214.1,38.17256862]
["bitfinex","SOLUSD",1734354604078,4.1104,214.24,214.1,38.17256862]
["bitfinex","SOLUSD",1734354604754,4.1104,214.24,214.11,0.70036081]
["bitfinex","SOLUSD",1734354605145,20.0,214.22,214.12,23.776884]
["bitfinex","SOLUSD",1734354605359,20.0,214.23,214.12,23.776884]
["bitfinex","SOLUSD",1734354605592,4.1104,214.24,214.13,0.70030768]
["bitfinex","SOLUSD",1734354605756,4.1104,214.24,214.13,15.0959923]
["bitfinex","SOLUSD",1734354606778,20.0,214.23,214.13,0.70030768]
["bitfinex","SOLUSD",1734354606983,20.0,214.23,214.08,20.87568462]
["bitfinex","SOLUSD",1734354607280,20.0,214.23,214.09,23.776884]
["bitfinex","SOLUSD",1734354607972,20.0,214.23,214.1,0.70040026]
["bitfinex","SOLUSD",1734354609080,20.0,214.23,214.07,0.70039737]
["bitfinex","SOLUSD",1734354609389,20.0,214.23,214.05,14.39568462]
["bitfinex","SOLUSD",1734354609591,20.0,214.23,214.06,0.70049652]
["bitfinex","SOLUSD",1734354610286,20.0,214.19,214.02,0.70049949]
["bitfinex","SOLUSD",1734354610583,4.1104,214.18,214.0,14.39568462]
["bitfinex","SOLUSD",1734354610887,4.1104,214.18,213.99,16.66448411]
["bitfinex","SOLUSD",1734354610888,23.776884,214.17,213.99,16.66448411]
["bitfinex","SOLUSD",1734354611185,23.776884,214.17,213.99,14.39568462]
["bitfinex","SOLUSD",1734354611186,20.0,214.14,213.99,14.39568462]
["bitfinex","SOLUSD",1734354611385,20.0,214.14,214.01,14.39568462]
["bitfinex","SOLUSD",1734354611590,24.1104,214.18,214.03,14.39568462]
["bitfinex","SOLUSD",1734354611757,24.1104,214.18,214.04,15.09624135]
["bitfinex","SOLUSD",1734354611955,4.1104,214.18,214.04,15.09624135]
["bitfinex","SOLUSD",1734354612491,4.1104,214.18,214.04,0.70055673]
["bitfinex","SOLUSD",1734354612789,20.0,214.17,214.03,23.776884]
["bitfinex","SOLUSD",1734354613170,20.0,214.17,214.02,23.776884]
["bitfinex","SOLUSD",1734354613489,4.1104,214.18,214.07,14.39568462]
["bitfinex","SOLUSD",1734354613670,4.1104,214.18,214.04,23.776884]
["bitfinex","SOLUSD",1734354613671,4.1104,214.25,214.12,23.776884]
["bitfinex","SOLUSD",1734354613869,4.1104,214.25,214.13,0.70032143]
["bitfinex","SOLUSD",1734354614690,4.1104,214.25,214.12,23.776884]
["bitfinex","SOLUSD",1734354615070,20.0,214.23,214.12,23.776884]
["bitfinex","SOLUSD",1734354615264,20.0,214.23,214.13,0.70031384]
["bitfinex","SOLUSD",1734354616564,20.0,214.23,214.12,23.776884]
["bitfinex","SOLUSD",1734354616792,20.0,214.23,214.11,0.70035079]
["bitfinex","SOLUSD",1734354617094,20.0,214.23,214.12,23.776884]
["bitfinex","SOLUSD",1734354617258,20.0,214.23,214.13,0.70030288]
["bitfinex","SOLUSD",1734354617461,20.0,214.23,214.14,23.776884]
["bitfinex","SOLUSD",1734354618571,20.0,214.23,214.1,23.776884]
["bitfinex","SOLUSD",1734354618904,20.0,214.23,214.11,0.70037612]
["bitfinex","SOLUSD",1734354619464,20.0,214.23,214.05,25.35322927]
["bitfinex","SOLUSD",1734354619664,20.0,214.23,214.07,23.01003522]
["bitfinex","SOLUSD",1734354619880,20.0,214.23,214.08,0.70040139]
["bitfinex","SOLUSD",1734354620598,20.0,214.23,214.09,23.776884]
["bitfinex","SOLUSD",1734354621502,20.0,214.23,214.05,1.6428]
["bitfinex","SOLUSD",1734354621503,20.0,214.23,214.06,23.776884]
["bitfinex","SOLUSD",1734354622178,4.1104,214.25,214.02,0.70050165]
["bitfinex","SOLUSD",1734354622179,20.0,214.19,214.02,0.70050165]
["bitfinex","SOLUSD",1734354622579,20.0,214.15,214.0,1.5778]
["bitfinex","SOLUSD",1734354623006,20.0,214.15,214.03,23.01003522]
["bitfinex","SOLUSD",1734354623308,4.1104,214.18,214.04,0.70054289]
["bitfinex","SOLUSD",1734354623511,4.1104,214.18,214.04,23.71057811]
["bitfinex","SOLUSD",1734354623679,20.0,214.17,214.06,23.01003522]
["bitfinex","SOLUSD",1734354623875,20.0,214.17,214.04,12.38054289]
["bitfinex","SOLUSD",1734354623876,20.0,214.17,214.07,23.71047516]
["bitfinex","SOLUSD",1734354624067,4.1104,214.18,214.08,23.776884]
["bitfinex","SOLUSD",1734354624418,4.1104,214.18,214.09,0.70044111]
["bitfinex","SOLUSD",1734354625016,4.1104,214.27,214.15,23.776884]
["bitfinex","SOLUSD",1734354625299,4.1104,214.27,214.16,0.70019071]
["bitfinex","SOLUSD",1734354625680,4.1104,214.27,214.14,0.70018734]
["bitfinex","SOLUSD",1734354625997,2.86653836,214.28,214.14,0.70018734]
["bitfinex","SOLUSD",1734354626211,20.0,214.27,214.14,0.70018734]
["bitfinex","SOLUSD",1734354626704,4.1104,214.3,214.16,23.01003522]
["bitfinex","SOLUSD",1734354626909,4.1104,214.3,214.17,47.48704615]
["bitfinex","SOLUSD",1734354627076,4.1104,214.3,214.19,23.776884]
["bitfinex","SOLUSD",1734354627273,4.1104,214.3,214.2,0.70001465]
["bitfinex","SOLUSD",1734354628317,4.1104,214.3,214.15,23.776884]
["bitfinex","SOLUSD",1734354628616,4.1104,214.3,214.17,23.776884]
["bitfinex","SOLUSD",1734354628788,4.1104,214.3,214.18,0.70012776]
["bitfinex","SOLUSD",1734354629312,20.0,214.29,214.18,0.70012776]
["bitfinex","SOLUSD",1734354630118,20.0,214.29,214.16,23.776884]
["bitfinex","SOLUSD",1734354630290,20.0,214.29,214.19,0.70013963]
["bitfinex","SOLUSD",1734354630886,20.0,214.29,214.16,24.47700282]
["bitfinex","SOLUSD",1734354631288,20.0,214.29,214.16,0.70011882]
["bitfinex","SOLUSD",1734354632417,20.0,214.29,214.16,23.71015404]
["bitfinex","SOLUSD",1734354632719,20.0,214.29,214.16,0.70011882]
["bitfinex","SOLUSD",1734354633087,4.1104,214.3,214.18,23.01003522]
["bitfinex","SOLUSD",1734354633289,4.1104,214.3,214.19,0.70001809]
["bitfinex","SOLUSD",1734354633620,4.1104,214.3,214.19,23.71005331]
["bitfinex","SOLUSD",1734354634909,20.0,214.32,214.19,23.71005331]
["bitfinex","SOLUSD",1734354635216,4.1104,214.35,214.2,23.01003522]
["bitfinex","SOLUSD",1734354635431,4.1104,214.35,214.22,23.01003522]
["bitfinex","SOLUSD",1734354635625,4.1104,214.35,214.23,0.69990911]
["bitfinex","SOLUSD",1734354636922,20.0,214.33,214.23,0.69990911]
["bitfinex","SOLUSD",1734354637423,4.1104,214.35,214.23,0.69990911]
["bitfinex","SOLUSD",1734354637632,27.887284,214.48,214.25,14.36644974]
["bitfinex","SOLUSD",1734354637832,14.36645,214.45,214.26,0.69981725]
["bitfinex","SOLUSD",1734354638122,23.776884,214.44,214.26,0.69981725]
["bitfinex","SOLUSD",1734354638303,4.1104,214.48,214.29,14.36644974]
["bitfinex","SOLUSD",1734354638515,4.1104,214.48,214.3,15.0661365]
["bitfinex","SOLUSD",1734354638694,4.1104,214.48,214.3,0.69968676]
["bitfinex","SOLUSD",1734354639403,4.1104,214.48,214.31,0.69968245]
["bitfinex","SOLUSD",1734354639618,23.776884,214.47,214.31,0.69968245]
["bitfinex","SOLUSD",1734354640003,20.0,214.44,214.31,0.69968245]
["bitfinex","SOLUSD",1734354640205,4.1104,214.48,214.32,14.36644974]
["bitfinex","SOLUSD",1734354640524,4.1104,214.48,214.33,15.06603513]
["bitfinex","SOLUSD",1734354641028,4.1104,214.48,214.33,0.69958539]
["bitfinex","SOLUSD",1734354641539,2.86612342,214.46,214.32,15.06604305]
["bitfinex","SOLUSD",1734354641744,23.776884,214.45,214.32,0.69959331]
["bitfinex","SOLUSD",1734354642019,23.776884,214.45,214.22,16.00834974]
["bitfinex","SOLUSD",1734354642223,23.776884,214.45,214.25,20.69973089]
["bitfinex","SOLUSD",1734354642527,23.776884,214.45,214.25,0.69973089]
["bitfinex","SOLUSD",1734354643099,23.776884,214.41,214.24,15.06630248]
["bitfinex","SOLUSD",1734354643335,20.0,214.38,214.24,15.06630248]
["bitfinex","SOLUSD",1734354643636,23.776884,214.37,214.25,14.36644974]
["bitfinex","SOLUSD",1734354643819,23.776884,214.37,214.26,0.69981362]
["bitfinex","SOLUSD",1734354646037,23.776884,214.33,214.22,2.34172964]
["bitfinex","SOLUSD",1734354647004,23.776884,214.36,214.23,14.36644974]
["bitfinex","SOLUSD",1734354647204,20.0,214.33,214.24,0.69987896]
["bitfinex","SOLUSD",1734354647416,23.776884,214.36,214.25,14.36644974]
["bitfinex","SOLUSD",1734354647627,4.1104,214.37,214.27,14.36644974]
["bitfinex","SOLUSD",1734354647804,4.1104,214.43,214.29,14.36644974]
["bitfinex","SOLUSD",1734354648026,4.1104,214.43,214.3,0.6997069]
["bitfinex","SOLUSD",1734354648618,4.1104,214.43,214.27,0.69966928]
["bitfinex","SOLUSD",1734354648836,4.1104,214.43,214.23,21.35270272]
["bitfinex","SOLUSD",1734354649132,4.1104,214.43,214.23,15.06611902]
["bitfinex","SOLUSD",1734354649313,24.1104,214.43,214.25,14.36644974]
["bitfinex","SOLUSD",1734354650010,23.776884,214.42,214.25,14.36644974]
["bitfinex","SOLUSD",1734354650210,23.776884,214.38,214.25,14.36644974]
["bitfinex","SOLUSD",1734354650415,23.776884,214.34,214.25,14.36644974]
["bitfinex","SOLUSD",1734354650734,23.776884,214.34,214.24,14.36644974]
["bitfinex","SOLUSD",1734354650941,23.776884,214.34,214.25,0.69984742]
["bitfinex","SOLUSD",1734354651141,23.776884,214.34,214.22,16.00834974]
["bitfinex","SOLUSD",1734354651437,23.776884,214.3,214.22,1.6419]
["bitfinex","SOLUSD",1734354651609,4.1104,214.43,214.26,14.36644974]
["bitfinex","SOLUSD",1734354651817,4.1104,214.43,214.25,14.36644974]
["bitfinex","SOLUSD",1734354652204,7.01853491,214.43,214.25,14.36644974]
["bitfinex","SOLUSD",1734354652434,7.01853491,214.43,214.26,15.06630035]
["bitfinex","SOLUSD",1734354652639,7.01853491,214.43,214.26,0.69985061]
["bitfinex","SOLUSD",1734354652810,20.0,214.4,214.26,0.69985061]
["bitfinex","SOLUSD",1734354653217,20.0,214.4,214.26,15.06630035]
["bitfinex","SOLUSD",1734354653744,23.776884,214.39,214.26,0.69985061]
["bitfinex","SOLUSD",1734354653912,20.0,214.36,214.27,0.69982063]
["bitfinex","SOLUSD",1734354654241,23.776884,214.39,214.27,0.69982063]
["bitfinex","SOLUSD",1734354654413,23.776884,214.35,214.25,0.6998205]
["bitfinex","SOLUSD",1734354655412,23.776884,214.35,214.25,15.06627024]
["bitfinex","SOLUSD",1734354656157,23.776884,214.35,214.26,14.36644974]
["bitfinex","SOLUSD",1734354656440,23.776884,214.35,214.27,0.69980683]
["bitfinex","SOLUSD",1734354657818,23.776884,214.35,214.25,14.36644974]
["bitfinex","SOLUSD",1734354658026,23.776884,214.35,214.26,0.6998261]
["bitfinex","SOLUSD",1734354658341,23.776884,214.35,214.26,15.06627584]
["bitfinex","SOLUSD",1734354660727,20.0,214.36,214.26,15.06627584]
["bitfinex","SOLUSD",1734354661050,20.0,214.4,214.26,26.73427584]
["bitfinex","SOLUSD",1734354661574,20.0,214.4,214.28,14.36644974]
["bitfinex","SOLUSD",1734354661722,4.1104,214.43,214.31,14.36644974]
["bitfinex","SOLUSD",1734354662039,4.1104,214.43,214.33,14.36644974]
["bitfinex","SOLUSD",1734354662345,4.1104,214.43,214.34,15.06607265]
["bitfinex","SOLUSD",1734354662947,4.1104,214.43,214.34,0.69962291]
["bitfinex","SOLUSD",1734354663148,23.776884,214.42,214.31,14.36644974]
["bitfinex","SOLUSD",1734354663447,23.776884,214.42,214.32,0.69967158]
["bitfinex","SOLUSD",1734354664034,23.776884,214.42,214.32,15.06612132]
["bitfinex","SOLUSD",1734354664252,4.1104,214.43,214.32,15.06612132]
["bitfinex","SOLUSD",1734354664253,4.1104,214.43,214.33,14.36644974]
["bitfinex","SOLUSD",1734354664414,20.0,214.44,214.35,14.36644974]
["bitfinex","SOLUSD",1734354664608,20.0,214.44,214.33,14.36644974]
["bitfinex","SOLUSD",1734354664833,20.0,214.46,214.34,0.69958022]
["bitfinex","SOLUSD",1734354665033,4.1104,214.49,214.34,0.69958022]
["bitfinex","SOLUSD",1734354665433,4.1104,214.49,214.32,15.06605336]
["bitfinex","SOLUSD",1734354665434,20.0,214.46,214.32,15.06605336]
["bitfinex","SOLUSD",1734354667137,6.90556225,214.49,214.34,14.36644974]
["bitfinex","SOLUSD",1734354667355,20.0,214.46,214.35,0.69952506]
["bitfinex","SOLUSD",1734354667733,20.0,214.46,214.35,15.0659748]
["bitfinex","SOLUSD",1734354668567,23.776884,214.45,214.35,15.0659748]
["bitfinex","SOLUSD",1734354668759,23.776884,214.45,214.35,0.69952506]
["bitfinex","SOLUSD",1734354668948,23.776884,214.45,214.34,0.69959379]
["bitfinex","SOLUSD",1734354669137,23.776884,214.41,214.34,0.69959379]
["bitfinex","SOLUSD",1734354669336,23.776884,214.41,214.34,0.69965287]
["bitfinex","SOLUSD",1734354670667,23.776884,214.41,214.33,1.5785]
["bitfinex","SOLUSD",1734354671672,23.776884,214.41,214.29,15.06609721]
["bitfinex","SOLUSD",1734354671968,23.776884,214.41,214.29,0.69964747]
["bitfinex","SOLUSD",1734354672265,23.776884,214.41,214.29,15.06609721]
["bitfinex","SOLUSD",1734354672472,23.776884,214.41,214.3,14.36644974]
["bitfinex","SOLUSD",1734354672646,23.776884,214.41,214.31,0.69968243]
["bitfinex","SOLUSD",1734354673635,23.776884,214.41,214.31,15.06613217]
["bitfinex","SOLUSD",1734354674664,23.776884,214.41,214.31,0.69968243]
["bitfinex","SOLUSD",1734354674870,23.776884,214.37,214.28,0.69966447]
["bitfinex","SOLUSD",1734354675032,23.776884,214.37,214.27,1.5785]
["bitfinex","SOLUSD",1734354675643,23.776884,214.37,214.28,0.69981137]
["bitfinex","SOLUSD",1734354676950,23.776884,214.37,214.27,1.5785]
["bitfinex","SOLUSD",1734354677273,23.776884,214.37,214.22,1.5715]
["bitfinex","SOLUSD",1734354677437,23.776884,214.33,214.22,2.27147039]
["bitfinex","SOLUSD",1734354677637,23.776884,214.33,214.23,14.36644974]
["bitfinex","SOLUSD",1734354677838,23.776884,214.33,214.24,0.69989674]
["bitfinex","SOLUSD",1734354678058,23.776884,214.38,214.25,14.36644974]
["bitfinex","SOLUSD",1734354678267,23.776884,214.38,214.26,0.69979667]
["bitfinex","SOLUSD",1734354678474,20.0,214.35,214.26,0.69979667]
["bitfinex","SOLUSD",1734354678643,23.776884,214.34,214.26,0.69979667]
["bitfinex","SOLUSD",1734354679154,23.776884,214.34,214.24,0.69988459]
["bitfinex","SOLUSD",1734354679461,23.776884,214.34,214.25,14.36644974]
["bitfinex","SOLUSD",1734354679665,4.1104,214.45,214.29,14.36644974]
["bitfinex","SOLUSD",1734354679843,4.1104,214.45,214.3,15.06613768]
["bitfinex","SOLUSD",1734354680953,23.776884,214.44,214.3,15.06613768]
["bitfinex","SOLUSD",1734354681778,23.776884,214.4,214.3,15.06613768]
["bitfinex","SOLUSD",1734354681980,23.776884,214.4,214.3,0.69968794]
["bitfinex","SOLUSD",1734354682147,23.776884,214.4,214.31,0.69970709]
["bitfinex","SOLUSD",1734354682978,4.1104,214.45,214.33,14.36644974]
["bitfinex","SOLUSD",1734354683185,2.67847929,214.46,214.34,0.69956955]
["bitfinex","SOLUSD",1734354683345,2.81635342,214.49,214.34,0.69956955]
["bitfinex","SOLUSD",1734354683855,2.81635342,214.49,214.32,1.5721]
["bitfinex","SOLUSD",1734354684062,2.81635342,214.49,214.3,6.2217]
["bitfinex","SOLUSD",1734354684260,20.0,214.47,214.3,6.2217]
["bitfinex","SOLUSD",1734354684669,20.0,214.43,214.3,6.2217]
["bitfinex","SOLUSD",1734354685079,20.0,214.39,214.3,6.2217]
["bitfinex","SOLUSD",1734354685288,23.776884,214.38,214.27,2.27174107]
["bitfinex","SOLUSD",1734354685464,23.776884,214.38,214.27,1.5721]
["bitfinex","SOLUSD",1734354685652,23.776884,214.38,214.25,18.2664]
["bitfinex","SOLUSD",1734354685653,23.776884,214.34,214.25,6.5979]
["bitfinex","SOLUSD",1734354685853,23.776884,214.34,214.22,2.33032829]
["bitfinex","SOLUSD",1734354686691,20.0,214.31,214.22,2.33032829]
["bitfinex","SOLUSD",1734354687047,23.776884,214.3,214.22,2.33032829]
["bitfinex","SOLUSD",1734354687284,23.776884,214.34,214.22,2.33032829]
["bitfinex","SOLUSD",1734354687677,23.776884,214.3,214.22,2.33032829]
["bitfinex","SOLUSD",1734354687854,23.776884,214.3,214.22,1.6304]
["bitfinex","SOLUSD",1734354688060,20.0,214.27,214.17,15.06646166]
["bitfinex","SOLUSD",1734354688374,23.776884,214.26,214.17,15.06646166]
["bitfinex","SOLUSD",1734354688582,23.776884,214.26,214.17,0.70001192]
["bitfinex","SOLUSD",1734354688966,23.776884,214.26,214.17,15.06646166]
["bitfinex","SOLUSD",1734354689289,2.75492668,214.34,214.19,14.36644974]
["bitfinex","SOLUSD",1734354689463,20.0,214.33,214.21,14.36644974]
["bitfinex","SOLUSD",1734354689796,23.776884,214.32,214.22,0.69999741]
["bitfinex","SOLUSD",1734354690296,23.776884,214.32,214.23,14.36644974]
["bitfinex","SOLUSD",1734354690457,23.776884,214.32,214.24,0.69992517]
["bitfinex","SOLUSD",1734354690950,23.776884,214.32,214.24,15.06637491]
["bitfinex","SOLUSD",1734354691155,4.1104,214.4,214.26,14.36644974]
["bitfinex","SOLUSD",1734354691375,4.1104,214.4,214.28,14.36644974]
["bitfinex","SOLUSD",1734354692376,4.1104,214.4,214.29,0.69976148]
["bitfinex","SOLUSD",1734354692581,20.0,214.36,214.29,0.69976148]
["bitfinex","SOLUSD",1734354692748,23.776884,214.35,214.29,0.69976148]
["bitfinex","SOLUSD",1734354693565,23.776884,214.35,214.27,0.69980064]
["bitfinex","SOLUSD",1734354694089,4.1104,214.45,214.3,14.36644974]
["bitfinex","SOLUSD",1734354694394,4.1104,214.45,214.33,14.36644974]
["bitfinex","SOLUSD",1734354694683,0.5616141,214.52,214.34,0.69958074]
["bitfinex","SOLUSD",1734354694852,0.5616141,214.52,214.35,22.24754974]
["bitfinex","SOLUSD",1734354695189,0.5616141,214.52,214.36,0.69951222]
["bitfinex","SOLUSD",1734354695866,2.86483292,214.49,214.36,0.69951222]
["bitfinex","SOLUSD",1734354696067,23.776884,214.48,214.36,0.69951222]
["bitfinex","SOLUSD",1734354696289,23.776884,214.44,214.36,0.69951222]
["bitfinex","SOLUSD",1734354696791,0.5616141,214.52,214.4,14.36644974]
["bitfinex","SOLUSD",1734354696973,0.5616141,214.52,214.42,14.36644974]
["bitfinex","SOLUSD",1734354697179,0.5616141,214.52,214.43,0.69931529]
["bitfinex","SOLUSD",1734354697497,0.5616141,214.52,214.43,15.06576503]
["bitfinex","SOLUSD",1734354697661,0.5616141,214.52,214.45,14.36644974]
["bitfinex","SOLUSD",1734354697991,0.5616141,214.52,214.46,0.69913504]
["bitfinex","SOLUSD",1734354698359,0.5616141,214.52,214.47,14.36644974]
["bitfinex","SOLUSD",1734354698577,0.5616141,214.52,214.48,0.69911646]
["bitfinex","SOLUSD",1734354699366,0.0616141,214.52,214.48,0.69911646]
["bitfinex","SOLUSD",1734354699685,0.0616141,214.52,214.48,15.0655662]
["bitfinex","SOLUSD",1734354701176,0.0616141,214.52,214.48,0.69911646]
["bitfinex","SOLUSD",1734354702563,0.0616141,214.52,214.47,0.69914329]
["bitfinex","SOLUSD",1734354702764,0.0616141,214.52,214.47,14.36644974]
["bitfinex","SOLUSD",1734354702975,0.0616141,214.52,214.47,0.69910663]
["bitfinex","SOLUSD",1734354703691,0.0616141,214.52,214.45,1.6063]
["bitfinex","SOLUSD",1734354703896,0.0616141,214.52,214.46,0.69922609]
["bitfinex","SOLUSD",1734354706803,0.0616141,214.52,214.48,14.36644974]
["bitfinex","SOLUSD",1734354706980,0.0616141,214.52,214.49,0.69905563]
["bitfinex","SOLUSD",1734354708294,0.0616141,214.52,214.46,15.06558769]
["bitfinex","SOLUSD",1734354708908,0.0616141,214.52,214.47,14.36644974]
["bitfinex","SOLUSD",1734354709207,0.0616141,214.52,214.48,0.69908245]
["bitfinex","SOLUSD",1734354709379,0.0616141,214.52,214.48,15.06553219]
["bitfinex","SOLUSD",1734354709575,0.0616141,214.52,214.49,14.36644974]
["bitfinex","SOLUSD",1734354709779,0.0616141,214.52,214.5,15.06546253]
["bitfinex","SOLUSD",1734354710188,0.0616141,214.52,214.5,0.69901279]
["bitfinex","SOLUSD",1734354710721,0.0616141,214.52,214.51,0.69904514]
["bitfinex","SOLUSD",1734354711800,0.0616141,214.52,214.5,0.69904395]
["bitfinex","SOLUSD",1734354712493,0.0616141,214.52,214.51,14.36644974]
["bitfinex","SOLUSD",1734354712999,0.0616141,214.52,214.51,26.02084974]
["bitfinex","SOLUSD",1734354714720,0.0616141,214.52,214.51,32.26724974]
["bitfinex","SOLUSD",1734354716492,20.0,214.68,214.51,32.26724974]
["bitfinex","SOLUSD",1734354716689,4.2598,214.69,214.59,14.36644974]
["bitfinex","SOLUSD",1734354716891,4.2598,214.69,214.6,0.69872421]
["bitfinex","SOLUSD",1734354717690,0.70900416,214.68,214.6,0.69872421]
["bitfinex","SOLUSD",1734354717895,0.70900416,214.68,214.58,0.69879277]
["bitfinex","SOLUSD",1734354719108,23.776884,214.67,214.58,15.06524251]
["bitfinex","SOLUSD",1734354719314,23.776884,214.68,214.58,15.06524251]
["bitfinex","SOLUSD",1734354719713,23.776884,214.68,214.58,0.69879277]
["bitfinex","SOLUSD",1734354719914,23.776884,214.66,214.58,0.69879277]
["bitfinex","SOLUSD",1734354720116,23.776884,214.66,214.59,0.69881907]
["bitfinex","SOLUSD",1734354720336,23.776884,214.68,214.59,0.69881907]
["bitfinex","SOLUSD",1734354720842,4.8214141,214.74,214.61,14.36644974]
["bitfinex","SOLUSD",1734354721015,4.8214141,214.74,214.63,14.36644974]
["bitfinex","SOLUSD",1734354721195,4.8214141,214.74,214.62,0.69861447]
["bitfinex","SOLUSD",1734354721196,0.70900416,214.73,214.62,0.69861447]
["bitfinex","SOLUSD",1734354721395,4.8214141,214.74,214.62,0.69861447]
["bitfinex","SOLUSD",1734354721601,0.70900416,214.73,214.62,0.69861447]
["bitfinex","SOLUSD",1734354722326,20.0,214.71,214.62,0.69861447]
["bitfinex","SOLUSD",1734354722528,23.776884,214.69,214.6,0.69868433]
["bitfinex","SOLUSD",1734354722728,0.70900416,214.68,214.57,0.69868433]
["bitfinex","SOLUSD",1734354722928,23.776884,214.67,214.57,0.69868433]
["bitfinex","SOLUSD",1734354723104,23.776884,214.69,214.57,0.69868433]
["bitfinex","SOLUSD",1734354723430,23.776884,214.67,214.57,15.06513407]
["bitfinex","SOLUSD",1734354723611,23.776884,214.69,214.57,15.06513407]
["bitfinex","SOLUSD",1734354723801,23.776884,214.69,214.59,14.36644974]
["bitfinex","SOLUSD",1734354724013,23.776884,214.69,214.6,0.69873655]
["bitfinex","SOLUSD",1734354724809,23.776884,214.69,214.6,15.06518629]
["bitfinex","SOLUSD",1734354725622,0.70900416,214.7,214.61,14.36644974]
["bitfinex","SOLUSD",1734354725835,20.70900416,214.73,214.62,0.69864749]
["bitfinex","SOLUSD",1734354726040,23.776884,214.72,214.62,0.69864749]
["bitfinex","SOLUSD",1734354726239,20.70900416,214.73,214.62,0.69864749]
["bitfinex","SOLUSD",1734354727431,23.776884,214.72,214.62,0.69864749]
["bitfinex","SOLUSD",1734354729522,23.776884,214.72,214.62,15.06509723]
["bitfinex","SOLUSD",1734354729728,23.776884,214.72,214.62,0.69864749]
["bitfinex","SOLUSD",1734354730825,23.776884,214.7,214.59,15.06513257]
["bitfinex","SOLUSD",1734354731031,23.776884,214.68,214.59,0.69868283]
["bitfinex","SOLUSD",1734354731222,20.0,214.65,214.59,0.69868283]
["bitfinex","SOLUSD",1734354731428,20.0,214.65,214.55,12.351052]
["bitfinex","SOLUSD",1734354731814,23.776884,214.64,214.55,0.698852]
["bitfinex","SOLUSD",1734354732034,20.0,214.65,214.55,0.698852]
["bitfinex","SOLUSD",1734354732242,20.0,214.67,214.55,0.698852]
["bitfinex","SOLUSD",1734354732418,23.776884,214.65,214.55,0.698852]
["bitfinex","SOLUSD",1734354732910,23.776884,214.66,214.55,0.698852]
["bitfinex","SOLUSD",1734354733107,24.48588816,214.66,214.55,0.698852]
["bitfinex","SOLUSD",1734354733524,24.48588816,214.66,214.55,15.06530174]
["bitfinex","SOLUSD",1734354733731,24.48588816,214.66,214.55,0.698852]
["bitfinex","SOLUSD",1734354735834,20.0,214.63,214.55,0.698852]
["bitfinex","SOLUSD",1734354736014,20.0,214.63,214.54,1.5763]
["bitfinex","SOLUSD",1734354736015,24.48588816,214.62,214.54,1.5763]
["bitfinex","SOLUSD",1734354736338,23.776884,214.62,214.55,0.69908113]
["bitfinex","SOLUSD",1734354736514,23.776884,214.62,214.54,1.5763]
["bitfinex","SOLUSD",1734354736907,23.776884,214.62,214.55,0.6989544]
["bitfinex","SOLUSD",1734354739540,2.40730888,214.7,214.55,0.6989544]
["bitfinex","SOLUSD",1734354739848,20.0,214.65,214.55,0.6989544]
["bitfinex","SOLUSD",1734354740022,23.776884,214.64,214.55,0.6989544]
["bitfinex","SOLUSD",1734354740548,24.48588816,214.64,214.55,0.6989544]
["bitfinex","SOLUSD",1734354741534,20.0,214.61,214.54,1.5763]
["bitfinex","SOLUSD",1734354741858,23.776884,214.6,214.54,1.5763]
["bitfinex","SOLUSD",1734354742067,20.0,214.61,214.54,1.5763]
["bitfinex","SOLUSD",1734354742357,23.776884,214.64,214.54,1.5763]
["bitfinex","SOLUSD",1734354742536,20.0,214.61,214.54,2.2752559]
["bitfinex","SOLUSD",1734354742930,20.0,214.61,214.54,1.5763]
["bitfinex","SOLUSD",1734354743373,24.48588816,214.6,214.54,1.5763]
["bitfinex","SOLUSD",1734354743666,23.776884,214.6,214.54,1.5763]
["bitfinex","SOLUSD",1734354746456,20.0,214.62,214.54,2.2753076]
["bitfinex","SOLUSD",1734354751072,24.48588816,214.61,214.54,1.5763]
["bitfinex","SOLUSD",1734354752252,2.47627871,214.66,214.55,0.69900672]
["bitfinex","SOLUSD",1734354752569,23.776884,214.66,214.55,0.69900672]
["bitfinex","SOLUSD",1734354752739,23.776884,214.64,214.55,0.69900672]
["bitfinex","SOLUSD",1734354753360,23.776884,214.64,214.55,12.35120672]
["bitfinex","SOLUSD",1734354753869,23.776884,214.64,214.55,11.6522]
["bitfinex","SOLUSD",1734354754040,0.70900416,214.63,214.54,1.5763]
["bitfinex","SOLUSD",1734354755450,23.776884,214.64,214.54,1.5763]
["bitfinex","SOLUSD",1734354755664,0.70900416,214.63,214.54,1.5763]
["bitfinex","SOLUSD",1734354755856,23.776884,214.62,214.54,1.5763]
["bitfinex","SOLUSD",1734354756166,23.776884,214.6,214.54,1.5763]
["bitfinex","SOLUSD",1734354756484,23.776884,214.62,214.54,1.5763]
["bitfinex","SOLUSD",1734354757157,23.776884,214.6,214.54,1.5763]
["bitfinex","SOLUSD",1734354757683,0.70900416,214.59,214.54,1.5763]
["bitfinex","SOLUSD",1734354757973,23.776884,214.58,214.54,1.5763]
["bitfinex","SOLUSD",1734354760458,20.70900416,214.65,214.54,1.5763]
["bitfinex","SOLUSD",1734354760659,0.70900416,214.65,214.55,0.69897939]
["bitfinex","SOLUSD",1734354760881,0.70900416,214.67,214.55,0.69897939]
["bitfinex","SOLUSD",1734354761974,23.776884,214.66,214.55,0.69897939]
["bitfinex","SOLUSD",1734354762177,23.776884,214.64,214.55,0.69897939]
["bitfinex","SOLUSD",1734354762480,23.776884,214.64,214.55,12.35117939]
["bitfinex","SOLUSD",1734354763592,0.70900416,214.73,214.59,9.16773908]
["bitfinex","SOLUSD",1734354763772,0.70900416,214.73,214.6,7.05459629]
["bitfinex","SOLUSD",1734354765195,23.776884,214.72,214.6,7.05459629]
["bitfinex","SOLUSD",1734354765400,23.776884,214.7,214.6,7.05459629]
["bitfinex","SOLUSD",1734354765696,23.776884,214.68,214.6,7.05459629]
["bitfinex","SOLUSD",1734354766194,23.776884,214.7,214.6,7.05459629]
["bitfinex","SOLUSD",1734354766397,23.776884,214.68,214.6,7.05459629]
["bitfinex","SOLUSD",1734354767371,0.70900416,214.67,214.6,6.3558]
["bitfinex","SOLUSD",1734354767697,23.776884,214.66,214.6,6.3558]
["bitfinex","SOLUSD",1734354768194,23.776884,214.7,214.6,18.0052]
["bitfinex","SOLUSD",1734354768371,20.0,214.73,214.61,15.89295495]
["bitfinex","SOLUSD",1734354768563,0.70900416,214.72,214.62,15.01852797]
["bitfinex","SOLUSD",1734354769580,0.70900416,214.73,214.62,15.01852797]
["bitfinex","SOLUSD",1734354769780,23.776884,214.72,214.62,0.69867302]
["bitfinex","SOLUSD",1734354769982,23.776884,214.7,214.62,0.69867302]
["bitfinex","SOLUSD",1734354772782,23.776884,214.68,214.61,1.5731]
["bitfinex","SOLUSD",1734354772993,23.776884,214.66,214.61,1.5731]
["bitfinex","SOLUSD",1734354775797,0.70900416,214.65,214.61,1.5731]
["bitfinex","SOLUSD",1734354776002,23.776884,214.64,214.61,1.5731]
["bitfinex","SOLUSD",1734354781584,23.776884,214.64,214.6,6.3558]
["bitfinex","SOLUSD",1734354781786,23.776884,214.62,214.55,7.7542]
["bitfinex","SOLUSD",1734354781973,23.776884,214.6,214.55,7.7542]
["bitfinex","SOLUSD",1734354783006,3.00403158,214.71,214.55,7.7542]
["bitfinex","SOLUSD",1734354783007,23.776884,214.58,214.55,1.5556]
["bitfinex","SOLUSD",1734354783181,0.70900416,214.57,214.55,1.5556]
["bitfinex","SOLUSD",1734354783704,23.776884,214.58,214.55,1.5556]
["bitfinex","SOLUSD",1734354783877,20.0,214.62,214.55,1.5556]
["bitfinex","SOLUSD",1734354784086,24.48588816,214.61,214.55,1.5556]
["bitfinex","SOLUSD",1734354784401,23.776884,214.61,214.55,1.5556]
["bitfinex","SOLUSD",1734354784611,5.36187692,214.69,214.55,16.57446447]
["bitfinex","SOLUSD",1734354784789,0.70900416,214.68,214.55,16.57446447]
["bitfinex","SOLUSD",1734354785296,0.70900416,214.72,214.55,16.57446447]
["bitfinex","SOLUSD",1734354785708,0.70900416,214.72,214.55,15.87545495]
["bitfinex","SOLUSD",1734354785884,20.0,214.7,214.55,15.87545495]
["bitfinex","SOLUSD",1734354786090,23.776884,214.64,214.55,10.72296967]
["bitfinex","SOLUSD",1734354786311,24.48588816,214.64,214.55,10.72296967]
["bitfinex","SOLUSD",1734354786522,23.776884,214.64,214.55,10.72296967]
["bitfinex","SOLUSD",1734354787200,23.776884,214.62,214.55,10.72296967]
["bitfinex","SOLUSD",1734354787406,23.776884,214.62,214.55,1.5556]
["bitfinex","SOLUSD",1734354788728,0.70900416,214.61,214.55,1.5556]
["bitfinex","SOLUSD",1734354788904,23.776884,214.6,214.55,1.5556]
["bitfinex","SOLUSD",1734354789102,23.776884,214.58,214.55,1.5556]
["bitfinex","SOLUSD",1734354789419,0.70900416,214.57,214.55,1.5556]
["bitfinex","SOLUSD",1734354789989,23.776884,214.58,214.55,1.5556]
["bitfinex","SOLUSD",1734354791735,0.70900416,214.57,214.55,1.5556]
["bitfinex","SOLUSD",1734354792493,23.776884,214.58,214.55,1.5556]
["bitfinex","SOLUSD",1734354792717,0.70900416,214.57,214.55,1.5556]
["bitfinex","SOLUSD",1734354794116,23.776884,214.58,214.55,1.5556]
["bitfinex","SOLUSD",1734354795217,0.70900416,214.57,214.55,1.5556]
["bitfinex","SOLUSD",1734354795914,23.776884,214.56,214.55,1.5556]
["bitfinex","SOLUSD",1734354796211,23.776884,214.56,214.5,6.3329]
["bitfinex","SOLUSD",1734354796411,23.776884,214.54,214.5,6.3329]
["bitfinex","SOLUSD",1734354796614,23.776884,214.52,214.5,6.3329]
["bitfinex","SOLUSD",1734354797012,0.70900416,214.61,214.5,6.3329]
["bitfinex","SOLUSD",1734354797344,23.776884,214.6,214.5,6.3329]
["bitfinex","SOLUSD",1734354797529,23.776884,214.56,214.5,6.3329]
["bitfinex","SOLUSD",1734354797734,24.48588816,214.56,214.5,6.3329]
["bitfinex","SOLUSD",1734354798243,23.776884,214.56,214.5,6.3329]
["bitfinex","SOLUSD",1734354798716,2.21610187,214.64,214.52,14.33353402]
["bitfinex","SOLUSD",1734354799043,0.70900416,214.63,214.5,20.66643402]
["bitfinex","SOLUSD",1734354799414,0.70900416,214.63,214.51,15.03258098]
["bitfinex","SOLUSD",1734354799728,0.70900416,214.63,214.51,0.69904696]
["bitfinex","SOLUSD",1734354799931,0.70900416,214.64,214.51,0.69904696]
["bitfinex","SOLUSD",1734354800322,23.776884,214.63,214.51,0.69904696]
["bitfinex","SOLUSD",1734354800640,23.776884,214.61,214.51,0.69904696]
["bitfinex","SOLUSD",1734354800853,0.70900416,214.6,214.51,0.69904696]
["bitfinex","SOLUSD",1734354801749,23.776884,214.61,214.51,0.69904696]
["bitfinex","SOLUSD",1734354802043,23.776884,214.59,214.51,0.69904696]
["bitfinex","SOLUSD",1734354802248,23.776884,214.57,214.5,6.3329]
["bitfinex","SOLUSD",1734354802442,0.70900416,214.56,214.5,6.3329]
["bitfinex","SOLUSD",1734354802620,23.776884,214.55,214.5,6.3329]
["bitfinex","SOLUSD",1734354802807,23.776884,214.53,214.5,6.3329]
["bitfinex","SOLUSD",1734354803531,23.776884,214.57,214.5,6.3329]
["bitfinex","SOLUSD",1734354803735,23.776884,214.55,214.5,6.3329]
["bitfinex","SOLUSD",1734354804293,20.0,214.63,214.5,6.3329]
["bitfinex","SOLUSD",1734354804417,0.70900416,214.62,214.51,0.69920698]
["bitfinex","SOLUSD",1734354804618,0.70900416,214.62,214.51,15.032741]
["bitfinex","SOLUSD",1734354804823,0.70900416,214.64,214.52,14.33353402]
["bitfinex","SOLUSD",1734354805032,0.70900416,214.64,214.53,0.6990098]
["bitfinex","SOLUSD",1734354805236,0.70900416,214.64,214.55,1.5876]
["bitfinex","SOLUSD",1734354805432,0.70900416,214.67,214.55,16.62006808]
["bitfinex","SOLUSD",1734354805726,0.70900416,214.67,214.57,14.33353402]
["bitfinex","SOLUSD",1734354806048,0.70900416,214.72,214.57,14.33353402]
["bitfinex","SOLUSD",1734354806344,0.70900416,214.72,214.56,21.37530455]
["bitfinex","SOLUSD",1734354806645,0.70900416,214.72,214.56,7.04177053]
["bitfinex","SOLUSD",1734354806646,2.74333727,214.69,214.56,7.04177053]
["bitfinex","SOLUSD",1734354806845,0.70900416,214.68,214.56,7.04177053]
["bitfinex","SOLUSD",1734354807629,20.0,214.64,214.56,7.04177053]
["bitfinex","SOLUSD",1734354808452,23.776884,214.65,214.56,21.37530455]
["bitfinex","SOLUSD",1734354810656,20.0,214.71,214.57,14.33353402]
["bitfinex","SOLUSD",1734354810856,0.70900416,214.7,214.58,0.69881339]
["bitfinex","SOLUSD",1734354811972,20.0,214.72,214.58,0.69881339]
["bitfinex","SOLUSD",1734354812257,0.70900416,214.72,214.62,14.33353402]
["bitfinex","SOLUSD",1734354812423,1.27061826,214.74,214.64,1.6122]
["bitfinex","SOLUSD",1734354813659,20.0,214.73,214.64,1.6122]
["bitfinex","SOLUSD",1734354813961,0.70900416,214.72,214.64,1.6122]
["bitfinex","SOLUSD",1734354814332,0.5616141,214.74,214.65,7.24405294]
["bitfinex","SOLUSD",1734354815468,0.5616141,214.74,214.66,15.95873402]
["bitfinex","SOLUSD",1734354815673,0.5616141,214.74,214.7,14.33353402]
["bitfinex","SOLUSD",1734354815840,0.5616141,214.74,214.71,8.65181562]
["bitfinex","SOLUSD",1734354816041,4.449277,214.76,214.73,14.33353402]
["bitfinex","SOLUSD",1734354816269,4.449277,214.76,214.74,15.03186558]
["bitfinex","SOLUSD",1734354816870,4.449277,214.76,214.72,0.69830366]
["bitfinex","SOLUSD",1734354817070,4.449277,214.76,214.71,7.9534]
["bitfinex","SOLUSD",1734354817237,4.449277,214.76,214.71,8.65177595]
["bitfinex","SOLUSD",1734354817442,4.449277,214.76,214.71,22.98530997]
["bitfinex","SOLUSD",1734354817660,4.449277,214.76,214.72,14.33353402]
["bitfinex","SOLUSD",1734354817842,4.449277,214.76,214.73,0.69833823]
["bitfinex","SOLUSD",1734354819870,4.449277,214.76,214.71,7.9534]
["bitfinex","SOLUSD",1734354821356,4.449277,214.76,214.74,14.33353402]
["bitfinex","SOLUSD",1734354821542,4.449277,214.76,214.75,0.69828984]
["bitfinex","SOLUSD",1734354821747,4.449277,214.76,214.73,15.03183527]
["bitfinex","SOLUSD",1734354824041,4.449277,214.76,214.75,14.33353402]
["bitfinex","SOLUSD",1734354824246,4.449277,214.76,214.75,15.03178449]
["bitfinex","SOLUSD",1734354825247,4.449277,214.76,214.75,14.33353402]
["bitfinex","SOLUSD",1734354825652,2.20054182,214.88,214.76,7.8015]
["bitfinex","SOLUSD",1734354825853,0.70900416,214.9,214.79,14.33353402]
["bitfinex","SOLUSD",1734354826047,0.5614,214.94,214.8,15.03166685]
["bitfinex","SOLUSD",1734354826048,0.70900416,214.93,214.8,15.03166685]
["bitfinex","SOLUSD",1734354826256,2.79187231,214.91,214.8,0.69813283]
["bitfinex","SOLUSD",1734354826551,0.70900416,214.9,214.77,15.03166665]
["bitfinex","SOLUSD",1734354827452,0.70900416,214.9,214.77,0.69813263]
["bitfinex","SOLUSD",1734354827773,0.70900416,214.9,214.77,15.03166665]
["bitfinex","SOLUSD",1734354827960,20.0,214.86,214.77,0.69813263]
["bitfinex","SOLUSD",1734354828161,0.70900416,214.85,214.76,7.8015]
["bitfinex","SOLUSD",1734354829473,23.776884,214.84,214.76,7.8015]
["bitfinex","SOLUSD",1734354829678,0.70900416,214.83,214.76,7.8015]
["bitfinex","SOLUSD",1734354829979,0.70900416,214.83,214.71,7.7708]
["bitfinex","SOLUSD",1734354830661,23.776884,214.82,214.71,7.7708]
["bitfinex","SOLUSD",1734354830856,0.70900416,214.81,214.71,8.46928715]
["bitfinex","SOLUSD",1734354831077,0.70900416,214.84,214.71,22.80282117]
["bitfinex","SOLUSD",1734354831387,0.70900416,214.84,214.71,8.46928715]
["bitfinex","SOLUSD",1734354832882,2.09287601,214.87,214.77,14.33353402]
["bitfinex","SOLUSD",1734354832883,0.70900416,214.87,214.77,14.33353402]
["bitfinex","SOLUSD",1734354833774,0.5614,214.94,214.77,14.33353402]
["bitfinex","SOLUSD",1734354833775,0.70900416,214.89,214.77,14.33353402]
["bitfinex","SOLUSD",1734354833985,0.70900416,214.89,214.78,14.33353402]
["bitfinex","SOLUSD",1734354834166,0.70900416,214.89,214.8,6.364]
["bitfinex","SOLUSD",1734354834881,0.70900416,214.9,214.8,6.364]
["bitfinex","SOLUSD",1734354836251,20.0,214.86,214.79,1.5602]
["bitfinex","SOLUSD",1734354836458,0.70900416,214.85,214.79,1.5602]
["bitfinex","SOLUSD",1734354837557,0.70900416,214.88,214.79,1.5602]
["bitfinex","SOLUSD",1734354837890,0.70900416,214.93,214.8,0.69818444]
["bitfinex","SOLUSD",1734354838279,0.70900416,214.93,214.79,1.5602]
["bitfinex","SOLUSD",1734354838982,20.70900416,214.93,214.79,1.5602]
["bitfinex","SOLUSD",1734354839184,20.0,214.89,214.79,1.5602]
["bitfinex","SOLUSD",1734354839358,0.70900416,214.88,214.79,1.5602]
["bitfinex","SOLUSD",1734354840967,20.0,214.84,214.75,6.0095]
["bitfinex","SOLUSD",1734354841271,0.70900416,214.83,214.75,6.0095]
["bitfinex","SOLUSD",1734354841763,0.70900416,214.83,214.74,1.5847]
["bitfinex","SOLUSD",1734354841963,23.776884,214.82,214.7,8.2399]
["bitfinex","SOLUSD",1734354842169,20.0,214.79,214.7,8.2399]
["bitfinex","SOLUSD",1734354842477,0.70900416,214.78,214.7,8.2399]
["bitfinex","SOLUSD",1734354843962,0.70900416,214.78,214.65,8.0995]
["bitfinex","SOLUSD",1734354844178,23.776884,214.77,214.65,8.0995]
["bitfinex","SOLUSD",1734354844395,20.0,214.74,214.65,8.0995]
["bitfinex","SOLUSD",1734354844566,0.70900416,214.73,214.65,8.0995]
["bitfinex","SOLUSD",1734354845192,0.70900416,214.76,214.65,8.0995]
["bitfinex","SOLUSD",1734354845392,23.776884,214.75,214.65,8.0995]
["bitfinex","SOLUSD",1734354845567,0.70900416,214.74,214.6,23.21523503]
["bitfinex","SOLUSD",1734354845767,0.70900416,214.74,214.6,8.183]
["bitfinex","SOLUSD",1734354846169,0.70900416,214.74,214.61,14.33353402]
["bitfinex","SOLUSD",1734354846486,0.70900416,214.75,214.61,14.33353402]
["bitfinex","SOLUSD",1734354846797,20.0,214.72,214.61,14.33353402]
["bitfinex","SOLUSD",1734354847090,0.70900416,214.71,214.61,14.33353402]
["bitfinex","SOLUSD",1734354847908,0.70900416,214.71,214.6,22.51653402]
["bitfinex","SOLUSD",1734354848592,0.70900416,214.71,214.6,8.183]
["bitfinex","SOLUSD",1734354849675,23.776884,214.7,214.6,8.183]
["bitfinex","SOLUSD",1734354849991,0.70900416,214.69,214.57,0.698934]
["bitfinex","SOLUSD",1734354850172,20.0,214.68,214.57,15.03246802]
["bitfinex","SOLUSD",1734354850367,0.70900416,214.67,214.57,15.03246802]
["bitfinex","SOLUSD",1734354850691,0.70900416,214.67,214.56,14.33353402]
["bitfinex","SOLUSD",1734354850993,0.70900416,214.67,214.58,14.33353402]
["bitfinex","SOLUSD",1734354851171,0.70900416,214.7,214.61,14.33353402]
["bitfinex","SOLUSD",1734354851367,0.70900416,214.7,214.6,14.33353402]
["bitfinex","SOLUSD",1734354851572,0.70900416,214.72,214.6,14.33353402]
["bitfinex","SOLUSD",1734354852291,23.776884,214.74,214.6,14.33353402]
["bitfinex","SOLUSD",1734354852493,0.70900416,214.73,214.6,14.33353402]
["bitfinex","SOLUSD",1734354853196,20.0,214.71,214.6,14.33353402]
["bitfinex","SOLUSD",1734354853491,0.70900416,214.7,214.59,15.03233897]
["bitfinex","SOLUSD",1734354853789,0.70900416,214.7,214.59,14.33353402]
["bitfinex","SOLUSD",1734354853991,0.70900416,214.7,214.57,12.34980935]
["bitfinex","SOLUSD",1734354853992,0.70900416,214.7,214.57,0.69880935]
["bitfinex","SOLUSD",1734354854181,0.70900416,214.7,214.56,15.03244553]
["bitfinex","SOLUSD",1734354854368,23.776884,214.69,214.56,15.03244553]
["bitfinex","SOLUSD",1734354854574,0.70900416,214.68,214.56,15.03244553]
["bitfinex","SOLUSD",1734354854977,0.70900416,214.68,214.58,14.33353402]
["bitfinex","SOLUSD",1734354855176,0.70900416,214.72,214.6,14.33353402]
["bitfinex","SOLUSD",1734354855678,0.70900416,214.72,214.61,14.33353402]
["bitfinex","SOLUSD",1734354855870,0.70900416,214.72,214.62,15.03232275]
["bitfinex","SOLUSD",1734354856073,0.70900416,214.72,214.63,14.33353402]
["bitfinex","SOLUSD",1734354856272,2.36590416,214.76,214.64,15.03224144]
["bitfinex","SOLUSD",1734354856472,2.36590416,214.76,214.65,14.33353402]
["bitfinex","SOLUSD",1734354857093,0.70900416,214.78,214.68,14.33353402]
["bitfinex","SOLUSD",1734354857484,0.70900416,214.78,214.69,14.33353402]
["bitfinex","SOLUSD",1734354857796,0.70900416,214.78,214.66,15.03216314]
["bitfinex","SOLUSD",1734354858007,0.70900416,214.78,214.64,22.54273402]
["bitfinex","SOLUSD",1734354858312,0.70900416,214.77,214.65,15.03216191]
["bitfinex","SOLUSD",1734354859319,24.48588816,214.79,214.65,15.03216191]
["bitfinex","SOLUSD",1734354859685,20.0,214.76,214.65,15.03216191]
["bitfinex","SOLUSD",1734354859985,0.70900416,214.75,214.65,0.69862789]
["bitfinex","SOLUSD",1734354860519,0.70900416,214.75,214.64,8.2092]
["bitfinex","SOLUSD",1734354861025,0.70900416,214.78,214.68,14.33353402]
["bitfinex","SOLUSD",1734354861597,0.70900416,214.78,214.69,0.69849716]
["bitfinex","SOLUSD",1734354862020,0.70900416,214.79,214.69,15.03203118]
["bitfinex","SOLUSD",1734354862809,0.70900416,214.79,214.69,0.69849716]
["bitfinex","SOLUSD",1734354863005,0.70900416,214.79,214.67,14.33353402]
["bitfinex","SOLUSD",1734354863226,0.70900416,214.79,214.66,15.03203098]
["bitfinex","SOLUSD",1734354863404,0.70900416,214.79,214.67,14.33353402]
["bitfinex","SOLUSD",1734354863613,0.70900416,214.79,214.68,0.69854664]
["bitfinex","SOLUSD",1734354865024,0.70900416,214.79,214.65,11.6468]
["bitfinex","SOLUSD",1734354865025,0.70900416,214.79,214.66,15.032087]
["bitfinex","SOLUSD",1734354865232,20.0,214.75,214.64,22.54273402]
["bitfinex","SOLUSD",1734354865416,0.70900416,214.74,214.64,22.54273402]
["bitfinex","SOLUSD",1734354866328,0.70900416,214.74,214.65,0.69861294]
["bitfinex","SOLUSD",1734354866833,0.70900416,214.74,214.65,15.03214696]
["bitfinex","SOLUSD",1734354867331,1.5822,214.81,214.67,14.33353402]
["bitfinex","SOLUSD",1734354867332,0.70900416,214.77,214.67,14.33353402]
["bitfinex","SOLUSD",1734354867517,0.70900416,214.77,214.68,15.03205578]
["bitfinex","SOLUSD",1734354867719,0.70900416,214.79,214.68,15.03205578]
["bitfinex","SOLUSD",1734354868102,0.70900416,214.79,214.69,14.33353402]
["bitfinex","SOLUSD",1734354868306,0.70900416,214.79,214.7,0.69846817]
["bitfinex","SOLUSD",1734354869816,0.70900416,214.79,214.68,15.03202007]
["bitfinex","SOLUSD",1734354876145,0.70900416,214.79,214.68,0.69848605]
["bitfinex","SOLUSD",1734354885836,0.70900416,214.79,214.69,9.15679468]
["bitfinex","SOLUSD",1734354886041,0.70900416,214.81,214.7,0.69843277]
["bitfinex","SOLUSD",1734354887155,0.70900416,214.81,214.68,11.6448]
["bitfinex","SOLUSD",1734354887649,0.70900416,214.81,214.68,12.34329947]
["bitfinex","SOLUSD",1734354887958,1.5045,214.8,214.66,23.776884]
["bitfinex","SOLUSD",1734354888157,0.70900416,214.79,214.66,23.776884]
["bitfinex","SOLUSD",1734354889216,0.70900416,214.79,214.65,9.85529483]
["bitfinex","SOLUSD",1734354890448,0.70900416,214.79,214.65,0.69850015]
["bitfinex","SOLUSD",1734354890617,0.70900416,214.79,214.64,20.80369468]
["bitfinex","SOLUSD",1734354891443,20.0,214.74,214.62,0.69863329]
["bitfinex","SOLUSD",1734354891652,0.70900416,214.73,214.62,0.69863329]
["bitfinex","SOLUSD",1734354892130,0.70900416,214.73,214.62,9.85542797]
["bitfinex","SOLUSD",1734354893923,0.70900416,214.76,214.67,9.15679468]
["bitfinex","SOLUSD",1734354894147,0.70900416,214.76,214.66,9.15679468]
["bitfinex","SOLUSD",1734354895120,0.70900416,214.76,214.67,9.85538475]
["bitfinex","SOLUSD",1734354897051,20.0,214.74,214.63,11.6479]
["bitfinex","SOLUSD",1734354897355,0.70900416,214.73,214.62,0.69856054]
["bitfinex","SOLUSD",1734354898342,8.48058755,214.77,214.63,32.93367868]
["bitfinex","SOLUSD",1734354898531,6.4729,214.77,214.67,9.15679468]
["bitfinex","SOLUSD",1734354898737,2.21350416,214.8,214.68,9.85528924]
["bitfinex","SOLUSD",1734354899058,2.21350416,214.8,214.7,9.15679468]
["bitfinex","SOLUSD",1734354899257,2.21350416,214.8,214.71,9.85519765]
["bitfinex","SOLUSD",1734354899634,1.5045,214.8,214.71,9.85519765]
["bitfinex","SOLUSD",1734354900337,1.08508327,214.91,214.71,9.85519765]
["bitfinex","SOLUSD",1734354900338,8.02,214.88,214.73,9.15679468]
["bitfinex","SOLUSD",1734354900555,0.70900416,214.87,214.74,9.85509955]
["bitfinex","SOLUSD",1734354900754,0.70900416,214.87,214.76,9.15679468]
["bitfinex","SOLUSD",1734354901067,0.70900416,214.87,214.74,0.69830487]
["bitfinex","SOLUSD",1734354901235,0.70900416,214.87,214.72,0.69831396]
["bitfinex","SOLUSD",1734354901434,0.70900416,214.87,214.69,9.85510864]
["bitfinex","SOLUSD",1734354901664,23.776884,214.86,214.68,7.7964]
["bitfinex","SOLUSD",1734354901869,23.776884,214.84,214.67,12.34392677]
["bitfinex","SOLUSD",1734354902044,23.776884,214.82,214.67,26.65166387]
["bitfinex","SOLUSD",1734354902238,0.70900416,214.81,214.68,14.3077371]
["bitfinex","SOLUSD",1734354902642,20.0,214.79,214.68,14.3077371]
["bitfinex","SOLUSD",1734354902970,0.70900416,214.78,214.67,12.34392677]
["bitfinex","SOLUSD",1734354903767,0.70900416,214.78,214.67,26.65166387]
["bitfinex","SOLUSD",1734354904142,0.70900416,214.81,214.69,14.3077371]
["bitfinex","SOLUSD",1734354904463,0.70900416,214.81,214.69,15.00617771]
["bitfinex","SOLUSD",1734354904669,20.0,214.81,214.69,15.00617771]
["bitfinex","SOLUSD",1734354904842,0.70900416,214.8,214.69,15.00617771]
["bitfinex","SOLUSD",1734354905350,0.70900416,214.8,214.7,14.3077371]
["bitfinex","SOLUSD",1734354906648,0.70900416,214.8,214.69,15.00617771]
["bitfinex","SOLUSD",1734354907056,0.70900416,214.8,214.69,0.69844061]
["bitfinex","SOLUSD",1734354907274,6.4131,214.79,214.66,23.776884]
["bitfinex","SOLUSD",1734354907447,0.70900416,214.78,214.66,24.47545384]
["bitfinex","SOLUSD",1734354909052,0.70900416,214.78,214.66,38.78319094]
["bitfinex","SOLUSD",1734354909254,6.4131,214.79,214.69,38.0846211]
["bitfinex","SOLUSD",1734354909455,1.6015,214.85,214.76,14.3077371]
["bitfinex","SOLUSD",1734354909770,1.6015,214.85,214.77,0.69822229]
["bitfinex","SOLUSD",1734354910074,1.6015,214.85,214.77,23.776884]
["bitfinex","SOLUSD",1734354910365,1.6015,214.85,214.77,0.69824077]
["bitfinex","SOLUSD",1734354912267,1.6015,214.85,214.78,38.0846211]
["bitfinex","SOLUSD",1734354912570,1.6015,214.85,214.79,0.69813219]
["bitfinex","SOLUSD",1734354913077,1.6015,214.85,214.75,23.776884]
["bitfinex","SOLUSD",1734354913380,1.6015,214.85,214.74,0.69814168]
["bitfinex","SOLUSD",1734354913675,0.70900416,214.84,214.74,0.69814168]
["bitfinex","SOLUSD",1734354914163,0.70900416,214.84,214.73,14.3077371]
["bitfinex","SOLUSD",1734354914348,0.70900416,214.84,214.72,15.00607488]
["bitfinex","SOLUSD",1734354914874,0.70900416,214.84,214.72,0.69833778]
["bitfinex","SOLUSD",1734354915486,0.70900416,214.84,214.73,38.0846211]
["bitfinex","SOLUSD",1734354915659,0.70900416,214.84,214.74,0.69827545]
["bitfinex","SOLUSD",1734354916058,0.70900416,214.84,214.74,15.00601255]
["bitfinex","SOLUSD",1734354916563,0.70900416,214.84,214.73,23.776884]
["bitfinex","SOLUSD",1734354916762,0.70900416,214.84,214.74,15.00610953]
["bitfinex","SOLUSD",1734354916962,0.70900416,214.84,214.74,0.69837243]
["bitfinex","SOLUSD",1734354918377,1.6015,214.85,214.76,14.3077371]
["bitfinex","SOLUSD",1734354918580,1.6015,214.85,214.78,23.776884]
["bitfinex","SOLUSD",1734354919580,1.6015,214.85,214.77,0.69817794]
["bitfinex","SOLUSD",1734354919766,0.70900416,214.89,214.79,14.3077371]
["bitfinex","SOLUSD",1734354919970,0.70900416,214.89,214.8,24.47499119]
["bitfinex","SOLUSD",1734354920282,0.70900416,215.0,214.89,23.776884]
["bitfinex","SOLUSD",1734354920591,0.70900416,215.0,214.9,0.69776299]
["bitfinex","SOLUSD",1734354920955,0.70900416,215.0,214.86,14.3077371]
["bitfinex","SOLUSD",1734354921158,0.70900416,215.0,214.84,14.3077371]
["bitfinex","SOLUSD",1734354921371,1.6048,215.02,214.79,18.89172929]
["bitfinex","SOLUSD",1734354921372,0.70900416,215.01,214.87,38.0846211]
["bitfinex","SOLUSD",1734354921581,20.70900416,215.01,214.89,14.3077371]
["bitfinex","SOLUSD",1734354921763,0.70900416,215.01,214.9,0.69781708]
["bitfinex","SOLUSD",1734354922361,0.70900416,215.01,214.89,23.776884]
["bitfinex","SOLUSD",1734354922580,0.70900416,215.01,214.89,24.47469929]
["bitfinex","SOLUSD",1734354923084,20.70900416,215.01,214.89,38.78243639]
["bitfinex","SOLUSD",1734354923973,20.70900416,215.01,214.89,0.69781529]
["bitfinex","SOLUSD",1734354924169,20.70900416,215.01,214.83,15.00566975]
["bitfinex","SOLUSD",1734354924584,20.70900416,215.01,214.84,14.3077371]
["bitfinex","SOLUSD",1734354924978,21.79408743,215.01,214.83,15.00566975]
["bitfinex","SOLUSD",1734354925686,21.79408743,215.01,214.84,23.776884]
["bitfinex","SOLUSD",1734354926272,20.0,214.99,214.83,0.69793265]
["bitfinex","SOLUSD",1734354926486,0.70900416,214.98,214.83,0.69793265]
["bitfinex","SOLUSD",1734354927087,0.70900416,214.98,214.82,0.69803356]
["bitfinex","SOLUSD",1734354927593,0.70900416,214.98,214.83,23.776884]
["bitfinex","SOLUSD",1734354928582,2.70052466,214.98,214.83,23.776884]
["bitfinex","SOLUSD",1734354929594,1.6103,214.93,214.8,14.3077371]
["bitfinex","SOLUSD",1734354929772,20.0,214.91,214.81,24.47498487]
["bitfinex","SOLUSD",1734354930095,0.70900416,214.9,214.81,0.69810087]
["bitfinex","SOLUSD",1734354930497,0.70900416,214.9,214.79,14.3077371]
["bitfinex","SOLUSD",1734354930796,0.70900416,214.9,214.76,15.00590806]
["bitfinex","SOLUSD",1734354931577,20.0,214.91,214.83,14.3077371]
["bitfinex","SOLUSD",1734354931871,2.31930416,214.93,214.84,15.00577621]
["bitfinex","SOLUSD",1734354933076,1.6103,214.93,214.86,14.3077371]
["bitfinex","SOLUSD",1734354933379,1.6103,214.93,214.86,15.00566645]
["bitfinex","SOLUSD",1734354933581,1.6103,214.93,214.88,14.3077371]
["bitfinex","SOLUSD",1734354934579,0.5616141,214.95,214.89,14.3077371]
["bitfinex","SOLUSD",1734354936302,0.5616141,214.95,214.89,15.00558375]
["bitfinex","SOLUSD",1734354936702,0.5616141,214.95,214.89,0.69784665]
["bitfinex","SOLUSD",1734354937700,0.5616141,214.95,214.87,0.69787802]
["bitfinex","SOLUSD",1734354938204,1.27061826,214.95,214.87,0.69787802]
["bitfinex","SOLUSD",1734354938712,0.5616141,214.95,214.87,0.69787802]
["bitfinex","SOLUSD",1734354938920,0.5616141,214.95,214.87,15.00561512]
["bitfinex","SOLUSD",1734354939591,1.27061826,214.95,214.87,15.00561512]
["bitfinex","SOLUSD",1734354940006,1.27061826,214.95,214.82,14.3077371]
["bitfinex","SOLUSD",1734354940413,1.27061826,214.95,214.81,0.69790989]
["bitfinex","SOLUSD",1734354941393,1.27061826,214.95,214.81,15.00564699]
["bitfinex","SOLUSD",1734354942121,1.6489,214.94,214.81,15.00564699]
["bitfinex","SOLUSD",1734354942300,0.70900416,214.93,214.81,15.00564699]
["bitfinex","SOLUSD",1734354942797,1.51942906,214.94,214.81,15.00564699]
["bitfinex","SOLUSD",1734354943200,1.51942906,214.94,214.81,0.69790989]
["bitfinex","SOLUSD",1734354943504,1.51942906,214.94,214.78,0.6981193]
["bitfinex","SOLUSD",1734354943706,20.0,214.9,214.78,0.6981193]
["bitfinex","SOLUSD",1734354944793,20.0,214.9,214.79,14.3077371]
["bitfinex","SOLUSD",1734354944992,20.0,214.9,214.79,15.00591394]
["bitfinex","SOLUSD",1734354946023,20.0,214.9,214.78,14.3077371]
["bitfinex","SOLUSD",1734354946595,20.0,214.9,214.79,0.69820198]
["bitfinex","SOLUSD",1734354946806,20.0,214.9,214.81,14.3077371]
["bitfinex","SOLUSD",1734354947017,20.0,214.9,214.82,14.3077371]
["bitfinex","SOLUSD",1734354947319,20.0,214.9,214.83,15.00576594]
["bitfinex","SOLUSD",1734354947513,6.0575,214.93,214.83,15.00576594]
["bitfinex","SOLUSD",1734354948094,6.0575,214.93,214.84,38.0846211]
["bitfinex","SOLUSD",1734354948298,1.51942906,214.94,214.86,14.3077371]
["bitfinex","SOLUSD",1734354948717,0.5616141,214.95,214.9,14.3077371]
["bitfinex","SOLUSD",1734354948927,0.5616141,214.95,214.9,15.00552986]
["bitfinex","SOLUSD",1734354949903,0.5616141,214.95,214.91,0.69784181]
["bitfinex","SOLUSD",1734354951224,0.5616141,214.95,214.91,15.00557891]
["bitfinex","SOLUSD",1734354951424,0.5616141,214.95,214.92,14.3077371]
["bitfinex","SOLUSD",1734354951631,0.5616141,214.95,214.93,0.69771732]
["bitfinex","SOLUSD",1734354951815,0.5616141,214.95,214.91,14.3077371]
["bitfinex","SOLUSD",1734354952011,0.5616141,214.95,214.92,0.69775078]
["bitfinex","SOLUSD",1734354952316,0.5616141,214.95,214.92,15.00548788]
["bitfinex","SOLUSD",1734354953326,0.5616141,214.95,214.93,14.3077371]
["bitfinex","SOLUSD",1734354953526,0.5616141,214.95,214.87,23.776884]
["bitfinex","SOLUSD",1734354953746,0.5616141,214.95,214.87,38.0846211]
["bitfinex","SOLUSD",1734354953907,0.5616141,214.95,214.88,0.69790954]
["bitfinex","SOLUSD",1734354955011,0.5616141,214.95,214.89,23.776884]
["bitfinex","SOLUSD",1734354955232,0.5616141,214.95,214.9,0.69778929]
["bitfinex","SOLUSD",1734354958718,0.5616141,214.95,214.88,15.00552784]
["bitfinex","SOLUSD",1734354959129,0.5616141,214.95,214.89,23.776884]
["bitfinex","SOLUSD",1734354959808,0.5616141,214.95,214.88,0.69779074]
["bitfinex","SOLUSD",1734354960009,0.5616141,214.95,214.88,23.776884]
["bitfinex","SOLUSD",1734354960219,0.5616141,214.95,214.89,0.69785992]
["bitfinex","SOLUSD",1734354960417,0.5616141,214.95,214.89,15.00559702]
["bitfinex","SOLUSD",1734354961629,0.5616141,214.95,214.89,0.69785992]
["bitfinex","SOLUSD",1734354961824,0.5616141,214.95,214.88,23.776884]
["bitfinex","SOLUSD",1734354962018,0.5616141,214.95,214.86,15.0055838]
["bitfinex","SOLUSD",1734354962611,0.5616141,214.95,214.87,14.3077371]
["bitfinex","SOLUSD",1734354963220,0.5616141,214.95,214.87,14.0]
["bitfinex","SOLUSD",1734354963426,0.5616141,214.95,214.94,38.0846211]
["bitfinex","SOLUSD",1734354964646,0.5616141,214.95,214.94,38.78217905]
["bitfinex","SOLUSD",1734354965819,1.41e-05,214.95,214.94,38.78217905]
["bitfinex","SOLUSD",1734354966020,1.41e-05,214.95,214.94,61.26637159]
["bitfinex","SOLUSD",1734354966320,1.41e-05,214.95,214.94,68.09264207]
["bitfinex","SOLUSD",1734354967130,1.503,215.11,214.97,20.0]
["bitfinex","SOLUSD",1734354967440,1.503,215.11,215.04,23.776884]
["bitfinex","SOLUSD",1734354968245,20.0,215.1,215.04,23.776884]
["bitfinex","SOLUSD",1734354969115,1.503,215.11,215.04,23.776884]
["bitfinex","SOLUSD",1734354969320,1.503,215.11,215.04,38.0846211]
["bitfinex","SOLUSD",1734354969719,1.503,215.11,215.05,14.3077371]
["bitfinex","SOLUSD",1734354969949,1.503,215.11,215.04,23.776884]
["bitfinex","SOLUSD",1734354970149,1.503,215.11,215.04,38.0846211]
["bitfinex","SOLUSD",1734354970646,1.503,215.11,215.05,14.3077371]
["bitfinex","SOLUSD",1734354971019,1.503,215.11,215.04,38.0846211]
["bitfinex","SOLUSD",1734354971624,1.503,215.11,215.04,23.776884]
["bitfinex","SOLUSD",1734354972241,20.0,215.1,214.99,14.3077371]
["bitfinex","SOLUSD",1734354972553,20.0,215.1,214.98,14.3077371]
["bitfinex","SOLUSD",1734354972916,20.0,215.1,214.96,15.0051308]
["bitfinex","SOLUSD",1734354973642,20.0,215.1,214.94,11.6307]
["bitfinex","SOLUSD",1734354973643,20.0,215.1,214.95,14.3077371]
["bitfinex","SOLUSD",1734354974416,20.0,215.1,214.93,14.3077371]
["bitfinex","SOLUSD",1734354974637,20.0,215.09,214.93,14.3077371]
["bitfinex","SOLUSD",1734354974832,20.0,215.1,214.93,14.3077371]
["bitfinex","SOLUSD",1734354975226,20.0,215.09,214.92,14.3077371]
["bitfinex","SOLUSD",1734354975753,1.6229,215.04,214.93,23.776884]
["bitfinex","SOLUSD",1734354976045,1.6229,215.04,214.92,14.3077371]
["bitfinex","SOLUSD",1734354976344,1.6229,215.04,214.91,15.00549947]
["bitfinex","SOLUSD",1734354976849,1.6229,215.04,214.89,14.3077371]
["bitfinex","SOLUSD",1734354977023,1.6229,215.04,214.9,15.00557495]
["bitfinex","SOLUSD",1734354977225,1.6229,215.04,214.91,14.3077371]
["bitfinex","SOLUSD",1734354977740,3.54849635,215.04,214.91,14.3077371]
["bitfinex","SOLUSD",1734354977938,1.6229,215.04,214.91,14.3077371]
["bitfinex","SOLUSD",1734354979052,1.6229,215.04,214.91,23.776884]
["bitfinex","SOLUSD",1734354980553,1.6229,215.04,214.89,38.0846211]
["bitfinex","SOLUSD",1734354980763,20.0,215.03,214.88,15.00555058]
["bitfinex","SOLUSD",1734354982055,20.0,215.03,214.89,23.776884]
["bitfinex","SOLUSD",1734354984246,20.0,215.03,214.89,38.0846211]
["bitfinex","SOLUSD",1734354984757,20.0,215.03,214.89,23.776884]
["bitfinex","SOLUSD",1734354984938,6.6525,215.02,214.87,14.3077371]
["bitfinex","SOLUSD",1734354985144,20.0,214.99,214.88,23.776884]
["bitfinex","SOLUSD",1734354986048,20.0,214.99,214.89,15.00564911]
["bitfinex","SOLUSD",1734354986245,20.0,214.99,214.9,38.0846211]
["bitfinex","SOLUSD",1734354986446,21.6229,215.04,214.92,14.3077371]
["bitfinex","SOLUSD",1734354986637,1.6229,215.04,214.95,23.776884]
["bitfinex","SOLUSD",1734354986966,1.6229,215.04,214.97,14.3077371]
["bitfinex","SOLUSD",1734354987159,1.6229,215.04,214.97,15.00534639]
["bitfinex","SOLUSD",1734354988565,1.632,215.1,214.98,38.0846211]
["bitfinex","SOLUSD",1734354988751,20.0,215.09,214.98,38.0846211]
["bitfinex","SOLUSD",1734354988952,20.0,215.09,215.0,23.776884]
["bitfinex","SOLUSD",1734354989958,20.0,215.09,214.98,23.776884]
["bitfinex","SOLUSD",1734354990663,20.0,215.09,215.0,23.776884]
["bitfinex","SOLUSD",1734354991672,19.5,215.09,214.98,24.47441636]
["bitfinex","SOLUSD",1734354994461,19.5,215.09,214.99,14.3077371]
["bitfinex","SOLUSD",1734354994666,19.5,215.09,215.0,24.47433665]
["bitfinex","SOLUSD",1734354995586,19.5,215.09,215.0,38.78207375]
["bitfinex","SOLUSD",1734354996043,1.5242,215.16,215.02,23.776884]
["bitfinex","SOLUSD",1734354996253,1.5242,215.16,215.07,23.776884]
["bitfinex","SOLUSD",1734354996551,1.5242,215.16,215.07,14.3077371]
["bitfinex","SOLUSD",1734354996963,1.5242,215.16,215.08,0.69721255]
["bitfinex","SOLUSD",1734354998158,1.5242,215.16,215.02,0.69723791]
["bitfinex","SOLUSD",1734354998360,1.5242,215.16,215.01,23.776884]
["bitfinex","SOLUSD",1734354999359,1.5242,215.16,215.01,35.403684]
["bitfinex","SOLUSD",1734354999776,1.5242,215.16,215.02,0.69739387]
["bitfinex","SOLUSD",1734355000664,1.5242,215.16,215.01,35.403684]
["bitfinex","SOLUSD",1734355000864,1.5242,215.16,215.02,0.69741258]
["bitfinex","SOLUSD",1734355001054,1.5242,215.16,215.08,38.0846211]
["bitfinex","SOLUSD",1734355001255,0.5616141,215.17,215.09,0.69715384]
["bitfinex","SOLUSD",1734355001473,0.5616141,215.17,215.1,23.776884]
["bitfinex","SOLUSD",1734355001954,0.5616141,215.17,215.03,11.6262]
["bitfinex","SOLUSD",1734355001955,0.5616141,215.17,215.07,23.776884]
["bitfinex","SOLUSD",1734355002178,0.5616141,215.17,215.07,24.47413801]
["bitfinex","SOLUSD",1734355002767,0.5616141,215.17,215.03,25.9339371]
["bitfinex","SOLUSD",1734355003985,0.5616141,215.17,215.03,11.6262]
["bitfinex","SOLUSD",1734355005199,1.6556,215.16,215.02,0.69737165]
["bitfinex","SOLUSD",1734355006272,6.1216,215.15,215.01,0.697391]
["bitfinex","SOLUSD",1734355006609,20.0,215.12,214.99,23.776884]
["bitfinex","SOLUSD",1734355006808,20.0,215.12,214.99,38.7820804]
["bitfinex","SOLUSD",1734355007296,20.0,215.12,214.99,24.4743433]
["bitfinex","SOLUSD",1734355007663,20.0,215.12,214.99,0.6974593]
["bitfinex","SOLUSD",1734355008765,20.0,215.12,214.98,25.9366371]
["bitfinex","SOLUSD",1734355009090,20.0,215.12,214.98,23.776884]
["bitfinex","SOLUSD",1734355009091,1.5267,215.11,214.98,23.776884]
["bitfinex","SOLUSD",1734355009295,1.5267,215.11,214.97,15.00527101]
["bitfinex","SOLUSD",1734355009490,1.5267,215.11,214.97,0.69753391]
["bitfinex","SOLUSD",1734355011086,1.5267,215.11,214.97,15.00527101]
["bitfinex","SOLUSD",1734355011303,1.5267,215.11,215.0,14.3077371]
["bitfinex","SOLUSD",1734355011477,1.5267,215.11,215.02,14.3077371]
["bitfinex","SOLUSD",1734355012507,1.5267,215.11,215.04,14.3077371]
["bitfinex","SOLUSD",1734355014214,1.5267,215.11,215.05,0.69731875]
["bitfinex","SOLUSD",1734355014553,6.1216,215.15,215.05,15.00505585]
["bitfinex","SOLUSD",1734355014674,6.1216,215.15,215.05,0.69731875]
["bitfinex","SOLUSD",1734355015676,6.1216,215.15,215.01,15.00505706]
["bitfinex","SOLUSD",1734355015880,20.0,215.12,215.01,0.69731996]
["bitfinex","SOLUSD",1734355016384,20.0,215.12,215.0,25.9351371]
["bitfinex","SOLUSD",1734355017796,20.0,215.12,215.0,14.3077371]
["bitfinex","SOLUSD",1734355018111,20.0,215.12,214.97,11.6294]
["bitfinex","SOLUSD",1734355018332,1.5789,215.11,214.96,0.69749153]
["bitfinex","SOLUSD",1734355018532,1.5789,215.11,214.95,14.3077371]
["bitfinex","SOLUSD",1734355018837,1.5789,215.11,214.96,14.3077371]
["bitfinex","SOLUSD",1734355018999,1.5789,215.11,214.97,15.00528021]
["bitfinex","SOLUSD",1734355020540,1.5789,215.11,214.96,23.776884]
["bitfinex","SOLUSD",1734355020699,1.5789,215.11,214.94,0.69756377]
["bitfinex","SOLUSD",1734355020903,20.0,215.07,214.91,15.00542741]
["bitfinex","SOLUSD",1734355021126,1.5417,215.06,214.91,15.00542741]
["bitfinex","SOLUSD",1734355021335,1.5417,215.06,214.91,0.69769031]
["bitfinex","SOLUSD",1734355021911,20.0,215.02,214.86,14.3077371]
["bitfinex","SOLUSD",1734355022109,1.5417,215.01,214.87,0.69789537]
["bitfinex","SOLUSD",1734355022305,1.5417,215.01,214.87,15.00563247]
["bitfinex","SOLUSD",1734355022509,1.5417,215.01,214.89,14.3077371]
["bitfinex","SOLUSD",1734355022733,1.5417,215.01,214.88,14.3077371]
["bitfinex","SOLUSD",1734355023020,1.5417,215.01,214.87,0.69789537]
["bitfinex","SOLUSD",1734355023613,21.5417,215.01,214.83,14.3077371]
["bitfinex","SOLUSD",1734355023814,1.591,214.96,214.82,0.69795609]
["bitfinex","SOLUSD",1734355025226,1.591,214.96,214.81,14.3077371]
["bitfinex","SOLUSD",1734355025616,1.591,214.96,214.79,14.3077371]
["bitfinex","SOLUSD",1734355025819,20.0,214.92,214.77,0.69813085]
["bitfinex","SOLUSD",1734355026019,1.5013,214.91,214.74,0.69821803]
["bitfinex","SOLUSD",1734355026542,21.5013,214.91,214.74,0.69821803]
["bitfinex","SOLUSD",1734355026757,21.5013,214.91,214.74,15.00595513]
["bitfinex","SOLUSD",1734355027125,1.5013,214.91,214.8,14.3077371]
["bitfinex","SOLUSD",1734355027438,1.5013,214.91,214.85,23.776884]
["bitfinex","SOLUSD",1734355027614,6.0235,214.95,214.87,23.776884]
["bitfinex","SOLUSD",1734355028246,6.0235,214.95,214.83,23.776884]
["bitfinex","SOLUSD",1734355028537,20.0,214.92,214.77,46.63183819]
["bitfinex","SOLUSD",1734355028833,20.0,214.92,214.78,0.69818203]
["bitfinex","SOLUSD",1734355029037,20.0,214.92,214.75,22.85495419]
["bitfinex","SOLUSD",1734355029256,1.5976,214.91,214.73,0.69818203]
["bitfinex","SOLUSD",1734355029419,1.5976,214.91,214.73,23.55313622]
["bitfinex","SOLUSD",1734355030235,1.5976,214.91,214.74,22.85495419]
["bitfinex","SOLUSD",1734355030430,1.5976,214.91,214.73,23.55324206]
["bitfinex","SOLUSD",1734355030632,21.5976,214.91,214.73,23.55324206]
["bitfinex","SOLUSD",1734355030821,21.5976,214.91,214.73,20.69828787]
["bitfinex","SOLUSD",1734355031021,21.5976,214.91,214.73,43.55324206]
["bitfinex","SOLUSD",1734355031640,1.5976,214.91,214.73,43.55324206]
["bitfinex","SOLUSD",1734355031847,1.5976,214.91,214.74,46.63183819]
["bitfinex","SOLUSD",1734355032020,1.5976,214.91,214.76,23.776884]
["bitfinex","SOLUSD",1734355032222,1.5976,214.91,214.77,0.69820634]
["bitfinex","SOLUSD",1734355032635,1.5976,214.91,214.78,23.776884]
["bitfinex","SOLUSD",1734355033544,6.1886,214.9,214.75,23.776884]
["bitfinex","SOLUSD",1734355034132,6.1886,214.9,214.71,34.49805419]
["bitfinex","SOLUSD",1734355034133,6.1886,214.9,214.73,23.776884]
["bitfinex","SOLUSD",1734355034524,20.0,214.87,214.75,23.776884]
["bitfinex","SOLUSD",1734355037650,1.5052,214.86,214.75,23.776884]
["bitfinex","SOLUSD",1734355040824,26.60082339,214.85,214.71,0.69839466]
["bitfinex","SOLUSD",1734355041026,1.5512,214.81,214.6,23.55334479]
["bitfinex","SOLUSD",1734355041227,20.0,214.77,214.6,23.55334479]
["bitfinex","SOLUSD",1734355041748,20.0,214.77,214.6,0.6983906]
["bitfinex","SOLUSD",1734355042862,20.0,214.77,214.62,20.0]
["bitfinex","SOLUSD",1734355043046,20.0,214.77,214.63,24.47557233]
["bitfinex","SOLUSD",1734355044433,20.0,214.77,214.62,20.0]
["bitfinex","SOLUSD",1734355044958,20.0,214.77,214.6,0.69865934]
["bitfinex","SOLUSD",1734355045129,1.5681,214.76,214.6,0.69865934]
["bitfinex","SOLUSD",1734355045334,20.0,214.75,214.6,0.69865934]
["bitfinex","SOLUSD",1734355045544,20.0,214.75,214.57,0.69880027]
["bitfinex","SOLUSD",1734355045745,20.0,214.71,214.57,0.69880027]
["bitfinex","SOLUSD",1734355045943,20.0,214.71,214.55,0.6988573]
["bitfinex","SOLUSD",1734355047047,20.0,214.71,214.55,23.776884]
["bitfinex","SOLUSD",1734355047571,20.0,214.71,214.57,23.776884]
["bitfinex","SOLUSD",1734355048037,20.0,214.71,214.55,23.776884]
["bitfinex","SOLUSD",1734355048448,20.0,214.71,214.55,20.0]
["bitfinex","SOLUSD",1734355049146,20.0,214.71,214.41,137.2616141]
["bitfinex","SOLUSD",1734355049147,1.5681,214.68,214.41,137.2616141]
["bitfinex","SOLUSD",1734355049347,1.5681,214.68,214.46,0.6989231]
["bitfinex","SOLUSD",1734355049348,20.0,214.66,214.46,0.6989231]
["bitfinex","SOLUSD",1734355049568,1.5681,214.65,214.46,23.55387729]
["bitfinex","SOLUSD",1734355049759,1.5681,214.65,214.47,22.85495419]
["bitfinex","SOLUSD",1734355049967,1.5681,214.65,214.48,0.69911998]
["bitfinex","SOLUSD",1734355050464,1.5681,214.65,214.51,22.85495419]
["bitfinex","SOLUSD",1734355050639,1.5681,214.65,214.52,23.5539077]
["bitfinex","SOLUSD",1734355050842,1.5681,214.65,214.52,0.69895351]
["bitfinex","SOLUSD",1734355051042,1.5681,214.65,214.53,23.776884]
["bitfinex","SOLUSD",1734355051670,1.5681,214.65,214.53,24.47587251]
["bitfinex","SOLUSD",1734355052248,1.5681,214.65,214.53,23.776884]
["bitfinex","SOLUSD",1734355052755,1.5681,214.65,214.49,0.6990108]
["bitfinex","SOLUSD",1734355053578,1.5681,214.65,214.48,0.69910335]
["bitfinex","SOLUSD",1734355053954,1.5681,214.65,214.49,23.776884]
["bitfinex","SOLUSD",1734355054601,1.5681,214.65,214.49,0.69910764]
["bitfinex","SOLUSD",1734355055756,1.5681,214.65,214.5,23.776884]
["bitfinex","SOLUSD",1734355056353,6.2443,214.64,214.46,15.0337452]
["bitfinex","SOLUSD",1734355056553,6.2443,214.64,214.51,14.3346347]
["bitfinex","SOLUSD",1734355056757,6.2443,214.64,214.52,15.0335599]
["bitfinex","SOLUSD",1734355057162,4.08911485,214.77,214.56,14.3346347]
["bitfinex","SOLUSD",1734355057380,4.08911485,214.77,214.57,0.69884888]
["bitfinex","SOLUSD",1734355057766,3.00403158,214.77,214.58,23.776884]
["bitfinex","SOLUSD",1734355058076,4.08911485,214.77,214.58,23.776884]
["bitfinex","SOLUSD",1734355058380,23.00403158,214.74,214.58,23.776884]
["bitfinex","SOLUSD",1734355058582,20.0,214.73,214.58,23.776884]
["bitfinex","SOLUSD",1734355060381,21.3271,214.72,214.58,23.776884]
["bitfinex","SOLUSD",1734355060960,2.82296899,214.69,214.58,23.776884]
["bitfinex","SOLUSD",1734355061672,0.5299,214.68,214.51,0.69894378]
["bitfinex","SOLUSD",1734355061880,0.5299,214.68,214.52,23.776884]
["bitfinex","SOLUSD",1734355063285,0.5299,214.68,214.54,23.776884]
["bitfinex","SOLUSD",1734355063485,0.5299,214.68,214.55,0.69889517]
["bitfinex","SOLUSD",1734355063799,0.5299,214.68,214.56,23.776884]
["bitfinex","SOLUSD",1734355064174,20.0,214.67,214.56,23.776884]
["bitfinex","SOLUSD",1734355064358,20.0,214.67,214.58,23.776884]
["bitfinex","SOLUSD",1734355065562,0.5299,214.68,214.58,23.776884]
["bitfinex","SOLUSD",1734355066475,3.31807486,214.68,214.58,23.776884]
["bitfinex","SOLUSD",1734355066669,23.31807486,214.68,214.58,23.776884]
["bitfinex","SOLUSD",1734355067159,20.5299,214.68,214.58,23.776884]
["bitfinex","SOLUSD",1734355067357,0.5299,214.68,214.58,23.776884]
["bitfinex","SOLUSD",1734355068860,20.5299,214.68,214.58,23.776884]
["bitfinex","SOLUSD",1734355069270,0.5299,214.68,214.6,23.776884]
["bitfinex","SOLUSD",1734355069605,0.5299,214.68,214.58,23.776884]
["bitfinex","SOLUSD",1734355069606,0.5299,214.68,214.62,23.776884]
["bitfinex","SOLUSD",1734355069805,0.7972,214.72,214.62,23.776884]
["bitfinex","SOLUSD",1734355071095,20.7972,214.72,214.62,23.776884]
["bitfinex","SOLUSD",1734355071790,0.7972,214.72,214.62,23.776884]
["bitfinex","SOLUSD",1734355072086,0.7972,214.72,214.64,23.776884]
["bitfinex","SOLUSD",1734355073974,1.91129965,214.76,214.64,23.776884]
["bitfinex","SOLUSD",1734355074175,1.91129965,214.76,214.63,0.69868676]
["bitfinex","SOLUSD",1734355074176,2.83194476,214.83,214.71,14.3346347]
["bitfinex","SOLUSD",1734355074380,0.5299,214.85,214.73,23.776884]
["bitfinex","SOLUSD",1734355074648,0.5299,214.85,214.75,23.776884]
["bitfinex","SOLUSD",1734355075173,0.7972,214.84,214.68,14.3346347]
["bitfinex","SOLUSD",1734355075372,0.7972,214.84,214.7,23.776884]
["bitfinex","SOLUSD",1734355076412,0.7972,214.84,214.69,23.776884]
["bitfinex","SOLUSD",1734355077294,3.64415575,214.84,214.69,23.776884]
["bitfinex","SOLUSD",1734355078181,3.64415575,214.84,214.71,23.776884]
["bitfinex","SOLUSD",1734355079493,3.64415575,214.84,214.7,23.776884]
["bitfinex","SOLUSD",1734355081579,0.5299,214.82,214.64,23.776884]
["bitfinex","SOLUSD",1734355081809,20.0,214.81,214.64,0.69860272]
["bitfinex","SOLUSD",1734355082192,20.0,214.81,214.62,14.3346347]
["bitfinex","SOLUSD",1734355082418,20.0,214.81,214.61,15.03326394]
["bitfinex","SOLUSD",1734355082928,20.0,214.81,214.62,14.3346347]
["bitfinex","SOLUSD",1734355083504,20.0,214.81,214.63,23.776884]
["bitfinex","SOLUSD",1734355084193,20.0,214.81,214.62,23.776884]
["bitfinex","SOLUSD",1734355084620,20.0,214.81,214.64,23.776884]
["bitfinex","SOLUSD",1734355085834,20.0,214.77,214.59,14.3346347]
["bitfinex","SOLUSD",1734355086055,0.7972,214.75,214.58,15.03329819]
["bitfinex","SOLUSD",1734355086338,0.7972,214.75,214.6,14.3346347]
["bitfinex","SOLUSD",1734355086906,0.7972,214.75,214.6,15.03337746]
["bitfinex","SOLUSD",1734355087302,0.7972,214.75,214.61,38.1115187]
["bitfinex","SOLUSD",1734355087502,0.7972,214.75,214.63,23.776884]
["bitfinex","SOLUSD",1734355087741,0.7972,214.75,214.65,23.776884]
["bitfinex","SOLUSD",1734355088106,0.7972,214.75,214.58,14.3346347]
["bitfinex","SOLUSD",1734355089221,0.7972,214.75,214.59,0.69882596]
["bitfinex","SOLUSD",1734355089423,0.7972,214.75,214.62,23.776884]
["bitfinex","SOLUSD",1734355089644,0.7972,214.75,214.64,23.776884]
["bitfinex","SOLUSD",1734355090522,0.7972,214.75,214.62,23.776884]
["bitfinex","SOLUSD",1734355090725,0.7972,214.75,214.6,23.776884]
["bitfinex","SOLUSD",1734355091021,0.7972,214.75,214.58,14.3346347]
["bitfinex","SOLUSD",1734355091229,0.7972,214.75,214.59,0.69883925]
["bitfinex","SOLUSD",1734355091531,0.7972,214.75,214.59,15.03347395]
["bitfinex","SOLUSD",1734355091916,0.7972,214.75,214.59,0.69883925]
["bitfinex","SOLUSD",1734355092130,0.7972,214.75,214.58,14.3346347]
["bitfinex","SOLUSD",1734355092638,0.7972,214.75,214.59,15.0334686]
["bitfinex","SOLUSD",1734355093144,0.7972,214.75,214.6,23.776884]
["bitfinex","SOLUSD",1734355093311,2.7131824,214.75,214.6,23.776884]
["bitfinex","SOLUSD",1734355095020,22.7131824,214.75,214.6,23.776884]
["bitfinex","SOLUSD",1734355095218,20.0,214.72,214.58,23.776884]
["bitfinex","SOLUSD",1734355095737,20.0,214.72,214.58,24.47572194]
["bitfinex","SOLUSD",1734355096235,20.0,214.72,214.59,14.3346347]
["bitfinex","SOLUSD",1734355096542,2.7131824,214.75,214.6,23.776884]
["bitfinex","SOLUSD",1734355096837,0.5299,214.74,214.58,23.776884]
["bitfinex","SOLUSD",1734355097040,0.5299,214.74,214.58,24.47568468]
["bitfinex","SOLUSD",1734355097208,0.5299,214.74,214.57,23.776884]
["bitfinex","SOLUSD",1734355097209,24.306784,214.74,214.57,23.776884]
["bitfinex","SOLUSD",1734355097415,20.0,214.71,214.55,6.0162]
["bitfinex","SOLUSD",1734355098109,20.0,214.71,214.54,15.03358309]
["bitfinex","SOLUSD",1734355098514,20.0,214.71,214.55,23.776884]
["bitfinex","SOLUSD",1734355099224,22.74669519,214.72,214.57,23.776884]
["bitfinex","SOLUSD",1734355101054,20.0,214.66,214.46,7.25252929]
["bitfinex","SOLUSD",1734355101255,20.0,214.66,214.46,15.03377785]
["bitfinex","SOLUSD",1734355101553,20.0,214.66,214.48,14.3346347]
["bitfinex","SOLUSD",1734355102514,20.0,214.66,214.49,23.776884]
["bitfinex","SOLUSD",1734355103146,20.5299,214.67,214.5,0.69914261]
["bitfinex","SOLUSD",1734355103343,20.5299,214.67,214.51,23.776884]
["bitfinex","SOLUSD",1734355103546,20.5299,214.67,214.53,23.776884]
["bitfinex","SOLUSD",1734355104765,22.42324586,214.67,214.53,23.776884]
["bitfinex","SOLUSD",1734355105121,2.42324586,214.67,214.53,23.776884]
["bitfinex","SOLUSD",1734355108820,2.42324586,214.67,214.51,23.776884]
["bitfinex","SOLUSD",1734355109723,20.0,214.66,214.51,23.776884]
["bitfinex","SOLUSD",1734355110044,20.0,214.66,214.53,23.776884]
["bitfinex","SOLUSD",1734355111223,20.0,214.66,214.51,23.776884]
["bitfinex","SOLUSD",1734355112748,0.5299,214.64,214.51,23.776884]
["bitfinex","SOLUSD",1734355113050,0.7972,214.63,214.45,0.69910646]
["bitfinex","SOLUSD",1734355113446,0.7972,214.63,214.45,15.03374116]
["bitfinex","SOLUSD",1734355113643,0.7972,214.63,214.47,14.3346347]
["bitfinex","SOLUSD",1734355113957,0.7972,214.63,214.48,0.69909556]
["bitfinex","SOLUSD",1734355114160,0.7972,214.63,214.49,23.776884]
["bitfinex","SOLUSD",1734355118243,0.7972,214.63,214.47,23.776884]
["bitfinex","SOLUSD",1734355118440,0.7972,214.63,214.49,23.776884]
["bitfinex","SOLUSD",1734355118645,0.7972,214.63,214.51,23.776884]
["bitfinex","SOLUSD",1734355119634,0.5299,214.64,214.51,23.776884]
["bitfinex","SOLUSD",1734355119833,0.5299,214.64,214.53,23.776884]
["bitfinex","SOLUSD",1734355120033,0.5299,214.64,214.55,23.776884]
["bitfinex","SOLUSD",1734355120457,0.5299,214.64,214.53,23.776884]
["bitfinex","SOLUSD",1734355121342,0.5299,214.64,214.55,23.776884]
["bitfinex","SOLUSD",1734355122933,20.5299,214.64,214.55,23.776884]
["bitfinex","SOLUSD",1734355123129,0.5299,214.64,214.57,23.776884]
["bitfinex","SOLUSD",1734355123335,0.5299,214.69,214.59,23.776884]
["bitfinex","SOLUSD",1734355124969,0.5299,214.69,214.59,43.776884]
["bitfinex","SOLUSD",1734355125471,2.77065837,214.68,214.59,43.776884]
["bitfinex","SOLUSD",1734355125664,22.77065837,214.68,214.59,43.776884]
["bitfinex","SOLUSD",1734355129573,22.77065837,214.68,214.59,20.0]
["bitfinex","SOLUSD",1734355134068,0.5299,214.69,214.6,24.47573104]
["bitfinex","SOLUSD",1734355134253,0.5299,214.69,214.6,33.64397785]
["bitfinex","SOLUSD",1734355134459,1.3271,214.76,214.62,23.776884]
["bitfinex","SOLUSD",1734355134791,1.3271,214.76,214.62,24.47556302]
["bitfinex","SOLUSD",1734355135756,20.0,214.75,214.62,24.47556302]
["bitfinex","SOLUSD",1734355135973,2.8358559,214.73,214.62,24.47556302]
["bitfinex","SOLUSD",1734355136273,2.8358559,214.73,214.6,9.16824681]
["bitfinex","SOLUSD",1734355136274,2.8358559,214.73,214.61,23.776884]
["bitfinex","SOLUSD",1734355137293,2.8358559,214.73,214.62,0.69871794]
["bitfinex","SOLUSD",1734355137457,2.8358559,214.73,214.63,23.776884]
["bitfinex","SOLUSD",1734355139081,2.8358559,214.73,214.6,23.776884]
["bitfinex","SOLUSD",1734355139271,2.8358559,214.73,214.59,20.0]
["bitfinex","SOLUSD",1734355140301,2.8358559,214.73,214.6,0.69882272]
["bitfinex","SOLUSD",1734355140453,20.0,214.75,214.6,0.69882272]
["bitfinex","SOLUSD",1734355140655,21.91985081,214.75,214.61,23.776884]
["bitfinex","SOLUSD",1734355145784,1.91985081,214.75,214.64,9.16824681]
["bitfinex","SOLUSD",1734355146086,0.7972,214.8,214.67,9.16824681]
["bitfinex","SOLUSD",1734355146379,0.7972,214.8,214.68,24.47534379]
["bitfinex","SOLUSD",1734355146562,0.7972,214.8,214.68,33.6435906]
["bitfinex","SOLUSD",1734355146984,0.5299,214.81,214.68,33.6435906]
["bitfinex","SOLUSD",1734355148463,0.5299,214.81,214.7,9.16824681]
["bitfinex","SOLUSD",1734355148659,7.47348819,214.94,214.72,15.26404681]
["bitfinex","SOLUSD",1734355148862,18.606785,214.91,214.8,23.776884]
["bitfinex","SOLUSD",1734355149097,18.606785,214.91,214.82,23.776884]
["bitfinex","SOLUSD",1734355149393,18.606785,214.91,214.73,0.69810375]
["bitfinex","SOLUSD",1734355149593,19.403985,214.91,214.75,23.776884]
["bitfinex","SOLUSD",1734355149879,0.7972,214.91,214.75,24.47514789]
["bitfinex","SOLUSD",1734355150089,19.403525,214.91,214.75,24.47514789]
["bitfinex","SOLUSD",1734355150603,20.0,214.88,214.73,23.776884]
["bitfinex","SOLUSD",1734355151399,20.0,214.88,214.75,23.776884]
["bitfinex","SOLUSD",1734355151881,20.0,214.88,214.73,23.776884]
["bitfinex","SOLUSD",1734355152080,0.5299,214.87,214.71,23.776884]
["bitfinex","SOLUSD",1734355152985,0.5299,214.87,214.71,32.94513081]
["bitfinex","SOLUSD",1734355153283,0.5299,214.87,214.73,23.776884]
["bitfinex","SOLUSD",1734355155592,0.5299,214.87,214.72,23.776884]
["bitfinex","SOLUSD",1734355155971,0.5299,214.87,214.7,23.776884]
["bitfinex","SOLUSD",1734355156572,0.5299,214.87,214.72,23.776884]
["bitfinex","SOLUSD",1734355157001,0.5299,214.87,214.73,0.69837248]
["bitfinex","SOLUSD",1734355157002,2.37321544,214.87,214.73,0.69837248]
["bitfinex","SOLUSD",1734355157282,2.37321544,214.87,214.74,23.776884]
["bitfinex","SOLUSD",1734355158262,2.75091703,214.85,214.69,2.22864375]
["bitfinex","SOLUSD",1734355158483,20.0,214.84,214.7,23.776884]
["bitfinex","SOLUSD",1734355158687,0.7972,214.83,214.7,23.776884]
["bitfinex","SOLUSD",1734355158999,0.7972,214.83,214.69,23.776884]
["bitfinex","SOLUSD",1734355159577,0.7972,214.83,214.71,23.776884]
["bitfinex","SOLUSD",1734355160076,20.0,214.84,214.73,23.776884]
["bitfinex","SOLUSD",1734355160602,2.75091703,214.85,214.75,23.776884]
["bitfinex","SOLUSD",1734355160812,2.75091703,214.85,214.7,20.0]
["bitfinex","SOLUSD",1734355161006,2.75091703,214.85,214.72,23.776884]
["bitfinex","SOLUSD",1734355161208,2.75091703,214.85,214.74,23.776884]
["bitfinex","SOLUSD",1734355161895,22.75091703,214.85,214.76,23.776884]
["bitfinex","SOLUSD",1734355162084,2.75091703,214.85,214.76,23.776884]
["bitfinex","SOLUSD",1734355162481,0.5299,214.87,214.76,23.776884]
["bitfinex","SOLUSD",1734355162679,0.5299,214.87,214.77,9.86647249]
["bitfinex","SOLUSD",1734355162919,0.5299,214.87,214.78,23.776884]
["bitfinex","SOLUSD",1734355163294,0.5299,214.87,214.79,0.69812975]
["bitfinex","SOLUSD",1734355163590,0.5299,214.87,214.8,23.776884]
["bitfinex","SOLUSD",1734355163908,0.5299,214.87,214.78,23.776884]
["bitfinex","SOLUSD",1734355164604,0.5299,214.87,214.8,23.776884]
["bitfinex","SOLUSD",1734355164990,0.5299,214.92,214.81,0.69813616]
["bitfinex","SOLUSD",1734355165312,0.5299,214.92,214.82,23.776884]
["bitfinex","SOLUSD",1734355167517,0.5299,214.92,214.81,0.69813616]
["bitfinex","SOLUSD",1734355167730,0.5299,214.92,214.79,23.776884]
["bitfinex","SOLUSD",1734355168313,0.5299,214.92,214.78,0.69819106]
["bitfinex","SOLUSD",1734355168684,0.5299,214.92,214.76,6.4689]
["bitfinex","SOLUSD",1734355168685,0.5299,214.92,214.77,0.6981848]
["bitfinex","SOLUSD",1734355170609,0.5299,214.92,214.78,23.776884]
["bitfinex","SOLUSD",1734355172111,0.5299,214.92,214.77,23.776884]
["bitfinex","SOLUSD",1734355172613,0.5299,214.92,214.75,23.776884]
["bitfinex","SOLUSD",1734355173202,20.0,214.88,214.74,0.69827668]
["bitfinex","SOLUSD",1734355173407,0.5299,214.87,214.71,7.29806603]
["bitfinex","SOLUSD",1734355175605,0.5299,214.87,214.71,0.69836603]
["bitfinex","SOLUSD",1734355175606,0.7972,214.86,214.71,0.69836603]
["bitfinex","SOLUSD",1734355175804,0.7972,214.86,214.71,23.776884]
["bitfinex","SOLUSD",1734355176510,20.0,214.83,214.71,23.776884]
["bitfinex","SOLUSD",1734355176718,20.0,214.83,214.7,23.776884]
["bitfinex","SOLUSD",1734355177217,0.5299,214.82,214.65,1.6253]
["bitfinex","SOLUSD",1734355177902,0.5299,214.82,214.63,0.69848597]
["bitfinex","SOLUSD",1734355178303,0.7972,214.81,214.63,0.69848597]
["bitfinex","SOLUSD",1734355179110,0.7972,214.81,214.64,23.776884]
["bitfinex","SOLUSD",1734355179443,0.7972,214.81,214.66,23.776884]
["bitfinex","SOLUSD",1734355179798,0.7972,214.81,214.67,0.69857861]
["bitfinex","SOLUSD",1734355179947,0.7972,214.81,214.68,23.776884]
["bitfinex","SOLUSD",1734355180248,0.7972,214.81,214.7,23.776884]
["bitfinex","SOLUSD",1734355180421,0.7972,214.81,214.72,23.776884]
["bitfinex","SOLUSD",1734355181545,0.7972,214.81,214.7,23.776884]
["bitfinex","SOLUSD",1734355182008,0.7972,214.81,214.68,23.776884]
["bitfinex","SOLUSD",1734355183122,0.7972,214.81,214.67,23.776884]
["bitfinex","SOLUSD",1734355184045,22.82515471,214.8,214.66,23.776884]
["bitfinex","SOLUSD",1734355185740,22.82515471,214.8,214.68,23.776884]
["bitfinex","SOLUSD",1734355189236,22.82515471,214.8,214.7,23.776884]
["bitfinex","SOLUSD",1734355191056,22.82515471,214.8,214.68,23.776884]
["bitfinex","SOLUSD",1734355192059,22.82515471,214.8,214.66,23.776884]
["bitfinex","SOLUSD",1734355192272,22.82515471,214.8,214.68,23.776884]
["bitfinex","SOLUSD",1734355193471,22.82515471,214.8,214.69,23.776884]
["bitfinex","SOLUSD",1734355195054,22.82515471,214.8,214.71,23.776884]
["bitfinex","SOLUSD",1734355195441,0.7972,214.81,214.73,23.776884]
["bitfinex","SOLUSD",1734355195746,3.63825693,214.81,214.71,23.776884]
["bitfinex","SOLUSD",1734355197248,23.63825693,214.81,214.71,23.776884]
["bitfinex","SOLUSD",1734355197840,23.63825693,214.81,214.69,23.776884]
["bitfinex","SOLUSD",1734355198969,23.63825693,214.81,214.68,0.69850049]
["bitfinex","SOLUSD",1734355199177,23.63825693,214.81,214.69,23.776884]
["bitfinex","SOLUSD",1734355199994,0.7972,214.81,214.71,23.776884]
["bitfinex","SOLUSD",1734355200153,0.5299,214.82,214.73,23.776884]
["bitfinex","SOLUSD",1734355201679,20.0,214.81,214.69,23.776884]
["bitfinex","SOLUSD",1734355202189,3.30062045,214.82,214.69,23.776884]
["bitfinex","SOLUSD",1734355203788,23.30062045,214.82,214.64,0.69849924]
["bitfinex","SOLUSD",1734355203956,20.0,214.8,214.64,0.69849924]
["bitfinex","SOLUSD",1734355204661,0.7972,214.81,214.64,0.69849924]
["bitfinex","SOLUSD",1734355205295,0.7972,214.81,214.65,23.776884]
["bitfinex","SOLUSD",1734355205477,0.7972,214.81,214.67,23.776884]
["bitfinex","SOLUSD",1734355206572,0.7972,214.81,214.69,23.776884]
["bitfinex","SOLUSD",1734355207275,20.0,214.79,214.69,23.776884]
["bitfinex","SOLUSD",1734355207694,20.0,214.79,214.67,23.776884]
["bitfinex","SOLUSD",1734355209171,20.0,214.79,214.64,23.776884]
["bitfinex","SOLUSD",1734355209472,20.0,214.75,214.6,0.69863755]
["bitfinex","SOLUSD",1734355211095,20.0,214.75,214.59,20.0]
["bitfinex","SOLUSD",1734355211269,24.306784,214.74,214.59,20.0]
["bitfinex","SOLUSD",1734355211475,20.0,214.71,214.59,20.0]
["bitfinex","SOLUSD",1734355213910,22.84096732,214.71,214.59,20.0]
["bitfinex","SOLUSD",1734355221127,24.306784,214.7,214.59,20.0]
["bitfinex","SOLUSD",1734355221329,20.0,214.67,214.59,20.0]
["bitfinex","SOLUSD",1734355221828,20.5299,214.7,214.59,20.0]
["bitfinex","SOLUSD",1734355222532,0.5299,214.7,214.59,20.0]
["bitfinex","SOLUSD",1734355223612,20.0,214.67,214.59,20.0]
["bitfinex","SOLUSD",1734355224101,0.5299,214.65,214.59,20.0]
["bitfinex","SOLUSD",1734355226340,3.37086732,214.71,214.59,20.0]
["bitfinex","SOLUSD",1734355226493,3.37086732,214.71,214.6,24.47572567]
["bitfinex","SOLUSD",1734355227825,5.24903376,214.71,214.6,24.47572567]
["bitfinex","SOLUSD",1734355228130,3.37086732,214.71,214.6,24.47572567]
["bitfinex","SOLUSD",1734355229416,20.0,214.7,214.6,24.47572567]
["bitfinex","SOLUSD",1734355234530,20.0,214.7,214.59,20.0]
["bitfinex","SOLUSD",1734355236158,20.0,214.7,214.6,24.4757015]
["bitfinex","SOLUSD",1734355237632,3.37086732,214.71,214.6,33.63743632]
["bitfinex","SOLUSD",1734355237633,0.5299,214.71,214.6,33.63743632]
["bitfinex","SOLUSD",1734355238568,0.5299,214.71,214.6,24.4757015]
["bitfinex","SOLUSD",1734355238876,0.5299,214.71,214.6,33.63743632]
["bitfinex","SOLUSD",1734355239087,0.5299,214.71,214.6,24.4757015]
["bitfinex","SOLUSD",1734355239237,0.5299,214.71,214.6,33.63743632]
["bitfinex","SOLUSD",1734355240573,1.88905222,214.74,214.6,33.63743632]
["bitfinex","SOLUSD",1734355240877,0.5299,214.76,214.6,35.27783632]
["bitfinex","SOLUSD",1734355241374,0.5299,214.8,214.66,9.16173482]
["bitfinex","SOLUSD",1734355241675,0.5299,214.8,214.67,24.47539831]
["bitfinex","SOLUSD",1734355242542,0.5299,214.8,214.69,9.16173482]
["bitfinex","SOLUSD",1734355242745,0.5299,214.8,214.71,23.776884]
["bitfinex","SOLUSD",1734355242947,0.5299,214.8,214.72,0.69835504]
["bitfinex","SOLUSD",1734355243168,0.5299,214.8,214.73,23.776884]
["bitfinex","SOLUSD",1734355246285,0.5299,214.8,214.69,2.31099152]
["bitfinex","SOLUSD",1734355246456,0.5299,214.8,214.7,23.776884]
["bitfinex","SOLUSD",1734355246657,0.5299,214.8,214.72,23.776884]
["bitfinex","SOLUSD",1734355247882,0.5299,214.8,214.7,23.776884]
["bitfinex","SOLUSD",1734355248449,0.5299,214.8,214.65,0.69844103]
["bitfinex","SOLUSD",1734355248979,0.5299,214.8,214.65,9.86017585]
["bitfinex","SOLUSD",1734355249288,0.5299,214.8,214.67,9.16173482]
["bitfinex","SOLUSD",1734355249584,0.5299,214.8,214.69,23.776884]
["bitfinex","SOLUSD",1734355250088,0.5299,214.8,214.7,0.69845633]
["bitfinex","SOLUSD",1734355250380,0.5299,214.8,214.71,23.776884]
["bitfinex","SOLUSD",1734355251083,0.5299,214.8,214.7,0.69844467]
["bitfinex","SOLUSD",1734355251293,0.5299,214.8,214.71,23.776884]
["bitfinex","SOLUSD",1734355251803,0.5299,214.8,214.69,23.776884]
["bitfinex","SOLUSD",1734355254112,0.5299,214.8,214.67,23.776884]
["bitfinex","SOLUSD",1734355254487,22.41141625,214.8,214.67,23.776884]
["bitfinex","SOLUSD",1734355254687,20.5299,214.8,214.67,23.776884]
["bitfinex","SOLUSD",1734355255087,0.5299,214.8,214.67,23.776884]
["bitfinex","SOLUSD",1734355255404,0.5299,214.8,214.65,23.776884]
["bitfinex","SOLUSD",1734355255779,0.5299,214.8,214.67,23.776884]
["bitfinex","SOLUSD",1734355257000,22.43761693,214.8,214.67,24.47542046]
["bitfinex","SOLUSD",1734355257195,20.5299,214.8,214.67,24.47542046]
["bitfinex","SOLUSD",1734355257707,0.5299,214.8,214.67,24.47542046]
["bitfinex","SOLUSD",1734355259875,20.5299,214.8,214.67,24.47542046]
["bitfinex","SOLUSD",1734355260306,20.5299,214.8,214.67,33.63715528]
["bitfinex","SOLUSD",1734355260477,0.5299,214.8,214.7,32.93861882]
["bitfinex","SOLUSD",1734355260804,2.82154399,214.83,214.72,23.776884]
["bitfinex","SOLUSD",1734355261011,0.5299,214.85,214.74,23.776884]
["bitfinex","SOLUSD",1734355261180,0.5299,214.85,214.75,0.69825183]
["bitfinex","SOLUSD",1734355261509,3.30182587,214.85,214.76,23.776884]
["bitfinex","SOLUSD",1734355265095,3.30182587,214.85,214.73,23.776884]
["bitfinex","SOLUSD",1734355265602,3.30182587,214.85,214.75,23.776884]
["bitfinex","SOLUSD",1734355265803,3.30182587,214.85,214.77,23.776884]
["bitfinex","SOLUSD",1734355267084,1.84876982,214.89,214.78,0.69822274]
["bitfinex","SOLUSD",1734355267282,0.5299,214.9,214.79,23.776884]
["bitfinex","SOLUSD",1734355268887,0.5299,214.9,214.8,0.69818187]
["bitfinex","SOLUSD",1734355269206,2.73840094,214.89,214.81,23.776884]
["bitfinex","SOLUSD",1734355269402,20.0,214.88,214.81,23.776884]
["bitfinex","SOLUSD",1734355270602,0.5299,214.9,214.81,23.776884]
["bitfinex","SOLUSD",1734355271121,0.5299,214.95,214.83,23.776884]
["bitfinex","SOLUSD",1734355271276,0.5299,214.95,214.85,23.776884]
["bitfinex","SOLUSD",1734355271624,0.5299,214.95,214.87,23.776884]
["bitfinex","SOLUSD",1734355271981,0.5299,214.95,214.82,0.69799183]
["bitfinex","SOLUSD",1734355272180,0.5299,214.95,214.83,23.776884]
["bitfinex","SOLUSD",1734355272811,0.5299,214.95,214.83,0.69801764]
["bitfinex","SOLUSD",1734355273318,0.5299,214.95,214.84,23.776884]
["bitfinex","SOLUSD",1734355273478,23.37217773,214.95,214.84,23.776884]
["bitfinex","SOLUSD",1734355273697,3.37217773,214.95,214.84,23.776884]
["bitfinex","SOLUSD",1734355278131,3.37217773,214.95,214.86,23.776884]
["bitfinex","SOLUSD",1734355278826,22.64262105,214.99,214.88,23.776884]
["bitfinex","SOLUSD",1734355278827,2.64262105,214.99,214.88,23.776884]
["bitfinex","SOLUSD",1734355279200,0.7972,214.99,214.88,23.776884]
["bitfinex","SOLUSD",1734355279404,0.7972,214.99,214.9,23.776884]
["bitfinex","SOLUSD",1734355280213,0.5299,215.0,214.9,23.776884]
["bitfinex","SOLUSD",1734355280413,0.5299,215.0,214.92,23.776884]
["bitfinex","SOLUSD",1734355280641,0.7972,215.04,214.94,23.776884]
["bitfinex","SOLUSD",1734355280816,0.7972,215.04,214.96,23.776884]
["bitfinex","SOLUSD",1734355281019,0.5299,215.05,214.96,23.776884]
["bitfinex","SOLUSD",1734355281235,2.41936772,215.05,214.96,23.776884]
["bitfinex","SOLUSD",1734355281540,2.41936772,215.05,214.93,23.776884]
["bitfinex","SOLUSD",1734355281713,3.37651628,215.05,214.87,0.69774498]
["bitfinex","SOLUSD",1734355281915,3.37651628,215.05,214.88,23.776884]
["bitfinex","SOLUSD",1734355282110,3.37651628,215.05,214.9,23.776884]
["bitfinex","SOLUSD",1734355282315,3.37651628,215.05,214.92,32.93861882]
["bitfinex","SOLUSD",1734355282539,3.37651628,215.05,214.94,23.776884]
["bitfinex","SOLUSD",1734355282714,3.37651628,215.05,214.96,23.776884]
["bitfinex","SOLUSD",1734355283136,0.5299,215.05,214.96,23.776884]
["bitfinex","SOLUSD",1734355283343,0.5299,215.05,214.98,23.776884]
["bitfinex","SOLUSD",1734355284973,2.62522923,215.09,214.98,23.776884]
["bitfinex","SOLUSD",1734355285318,20.0,215.06,214.98,23.776884]
["bitfinex","SOLUSD",1734355286252,20.0,215.06,214.96,23.776884]
["bitfinex","SOLUSD",1734355286823,20.0,215.06,214.98,23.776884]
["bitfinex","SOLUSD",1734355287361,20.0,215.06,214.94,0.69756019]
["bitfinex","SOLUSD",1734355287660,20.0,215.06,214.95,23.776884]
["bitfinex","SOLUSD",1734355287827,20.0,215.06,214.97,23.776884]
["bitfinex","SOLUSD",1734355289356,2.62522923,215.09,214.97,23.776884]
["bitfinex","SOLUSD",1734355289558,2.62522923,215.09,214.99,23.776884]
["bitfinex","SOLUSD",1734355289762,2.62522923,215.09,215.0,0.69746145]
["bitfinex","SOLUSD",1734355289945,2.62522923,215.09,215.01,23.776884]
["bitfinex","SOLUSD",1734355292852,24.8313018,215.17,215.03,23.776884]
["bitfinex","SOLUSD",1734355292853,0.5299,215.16,215.03,23.776884]
["bitfinex","SOLUSD",1734355293058,0.5299,215.16,215.04,0.6973442]
["bitfinex","SOLUSD",1734355293254,0.5299,215.16,215.05,23.776884]
["bitfinex","SOLUSD",1734355294168,2.78408825,215.14,215.01,23.776884]
["bitfinex","SOLUSD",1734355294459,2.78408825,215.14,215.03,23.776884]
["bitfinex","SOLUSD",1734355294667,22.78408825,215.14,215.03,23.776884]
["bitfinex","SOLUSD",1734355294866,22.78408825,215.14,215.02,0.69743481]
["bitfinex","SOLUSD",1734355294867,22.78408825,215.14,215.01,23.776884]
["bitfinex","SOLUSD",1734355295034,22.78408825,215.14,215.02,0.69744558]
["bitfinex","SOLUSD",1734355295659,22.78408825,215.14,215.03,23.776884]
["bitfinex","SOLUSD",1734355296377,22.78408825,215.14,215.01,23.776884]
["bitfinex","SOLUSD",1734355296542,22.78408825,215.14,215.03,23.776884]
["bitfinex","SOLUSD",1734355297030,22.78408825,215.14,214.99,7.02150871]
["bitfinex","SOLUSD",1734355297461,22.78408825,215.14,215.0,23.776884]
["bitfinex","SOLUSD",1734355297641,22.78408825,215.14,215.02,23.776884]
["bitfinex","SOLUSD",1734355298546,22.78408825,215.14,215.01,23.776884]
["bitfinex","SOLUSD",1734355299143,22.78408825,215.14,215.03,23.776884]
["bitfinex","SOLUSD",1734355300040,22.78408825,215.14,215.04,0.6973591]
["bitfinex","SOLUSD",1734355300348,22.78408825,215.14,215.05,23.776884]
["bitfinex","SOLUSD",1734355300549,22.78408825,215.14,215.06,0.69730105]
["bitfinex","SOLUSD",1734355301155,22.78408825,215.14,215.02,2.22638986]
["bitfinex","SOLUSD",1734355301370,22.78408825,215.14,215.03,23.776884]
["bitfinex","SOLUSD",1734355301964,23.21592985,215.14,215.03,23.776884]
["bitfinex","SOLUSD",1734355302172,23.21592985,215.14,215.01,23.776884]
["bitfinex","SOLUSD",1734355302337,23.21592985,215.14,215.03,23.776884]
["bitfinex","SOLUSD",1734355304789,0.4318416,215.14,215.05,23.776884]
["bitfinex","SOLUSD",1734355305075,0.4318416,215.14,215.07,23.776884]
["bitfinex","SOLUSD",1734355305243,0.4318416,215.14,215.09,23.776884]
["bitfinex","SOLUSD",1734355307992,0.4318416,215.14,215.13,9.16173482]
["bitfinex","SOLUSD",1734355308161,0.4318416,215.14,215.13,24.47379769]
["bitfinex","SOLUSD",1734355308348,0.4318416,215.14,215.13,33.63553251]
["bitfinex","SOLUSD",1734355309393,0.4318416,215.14,215.13,35.16993251]
["bitfinex","SOLUSD",1734355309550,2.74753775,215.28,215.14,23.776884]
["bitfinex","SOLUSD",1734355309748,2.74753775,215.28,215.16,23.776884]
["bitfinex","SOLUSD",1734355309980,2.74753775,215.28,215.18,23.776884]
["bitfinex","SOLUSD",1734355310171,2.74753775,215.28,215.19,0.69686427]
["bitfinex","SOLUSD",1734355310781,2.74753775,215.28,215.2,23.776884]
["bitfinex","SOLUSD",1734355311353,0.5299,215.3,215.22,23.776884]
["bitfinex","SOLUSD",1734355312154,5.27610192,215.3,215.22,23.776884]
["bitfinex","SOLUSD",1734355312381,3.36366384,215.3,215.22,23.776884]
["bitfinex","SOLUSD",1734355313285,3.36366384,215.3,215.18,0.69681061]
["bitfinex","SOLUSD",1734355313455,3.36366384,215.3,215.2,23.776884]
["bitfinex","SOLUSD",1734355314762,23.36366384,215.3,215.2,23.776884]
["bitfinex","SOLUSD",1734355315152,20.5299,215.3,215.2,23.776884]
["bitfinex","SOLUSD",1734355315371,0.5299,215.3,215.2,23.776884]
["bitfinex","SOLUSD",1734355315589,20.5299,215.3,215.18,23.776884]
["bitfinex","SOLUSD",1734355316156,20.5299,215.3,215.13,2.2313481]
["bitfinex","SOLUSD",1734355316391,20.5299,215.3,215.14,23.776884]
["bitfinex","SOLUSD",1734355316560,20.5299,215.3,215.16,23.776884]
["bitfinex","SOLUSD",1734355320572,0.5299,215.3,215.16,23.776884]
["bitfinex","SOLUSD",1734355320784,20.0,215.29,215.16,23.776884]
["bitfinex","SOLUSD",1734355321456,0.7972,215.28,215.1,0.69700599]
["bitfinex","SOLUSD",1734355321685,25.6814627,215.27,215.09,6.6179]
["bitfinex","SOLUSD",1734355322069,2.81367982,215.26,215.09,6.6179]
["bitfinex","SOLUSD",1734355322284,22.81367982,215.26,215.1,0.69714554]
["bitfinex","SOLUSD",1734355323172,0.5299,215.25,215.11,23.776884]
["bitfinex","SOLUSD",1734355326061,0.5299,215.25,215.13,23.776884]
["bitfinex","SOLUSD",1734355326279,0.5299,215.25,215.15,23.776884]
["bitfinex","SOLUSD",1734355326475,0.5299,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1734355327708,0.5299,215.25,215.12,0.69695704]
["bitfinex","SOLUSD",1734355327882,0.5299,215.25,215.13,23.776884]
["bitfinex","SOLUSD",1734355328687,0.5299,215.25,215.15,23.776884]
["bitfinex","SOLUSD",1734355328890,0.5299,215.25,215.16,0.69692835]
["bitfinex","SOLUSD",1734355329090,0.5299,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1734355329286,2.68488027,215.28,215.19,23.776884]
["bitfinex","SOLUSD",1734355329806,1.88768027,215.28,215.19,23.776884]
["bitfinex","SOLUSD",1734355330052,0.5299,215.3,215.21,23.776884]
["bitfinex","SOLUSD",1734355330389,1.3558152,215.33,215.23,23.776884]
["bitfinex","SOLUSD",1734355330584,2.81843716,215.31,215.23,23.776884]
["bitfinex","SOLUSD",1734355331824,1.3558152,215.33,215.23,23.776884]
["bitfinex","SOLUSD",1734355332179,3.30877897,215.33,215.23,23.776884]
["bitfinex","SOLUSD",1734355332387,20.0,215.32,215.23,23.776884]
["bitfinex","SOLUSD",1734355332805,20.0,215.32,215.24,0.69675]
["bitfinex","SOLUSD",1734355333191,20.0,215.32,215.25,23.776884]
["bitfinex","SOLUSD",1734355333990,20.0,215.32,215.2,0.69672017]
["bitfinex","SOLUSD",1734355334189,20.0,215.32,215.21,23.776884]
["bitfinex","SOLUSD",1734355334405,20.0,215.32,215.23,23.776884]
["bitfinex","SOLUSD",1734355335603,20.0,215.32,215.24,0.69673301]
["bitfinex","SOLUSD",1734355336113,0.5586152,215.33,215.25,23.776884]
["bitfinex","SOLUSD",1734355336518,0.5586152,215.33,215.27,23.776884]
["bitfinex","SOLUSD",1734355336927,0.5586152,215.33,215.25,23.776884]
["bitfinex","SOLUSD",1734355337095,0.5586152,215.33,215.26,0.69663808]
["bitfinex","SOLUSD",1734355338126,20.5586152,215.33,215.26,0.69663808]
["bitfinex","SOLUSD",1734355340633,20.5586152,215.33,215.27,23.776884]
["bitfinex","SOLUSD",1734355341131,0.5586152,215.33,215.28,0.69658763]
["bitfinex","SOLUSD",1734355341332,0.5586152,215.33,215.29,23.776884]
["bitfinex","SOLUSD",1734355341493,0.5586152,215.33,215.3,0.69650554]
["bitfinex","SOLUSD",1734355342125,0.5586152,215.33,215.29,23.776884]
["bitfinex","SOLUSD",1734355342314,0.5586152,215.33,215.28,23.776884]
["bitfinex","SOLUSD",1734355342612,0.5586152,215.33,215.26,0.69652272]
["bitfinex","SOLUSD",1734355342819,0.5586152,215.33,215.23,23.776884]
["bitfinex","SOLUSD",1734355342998,0.5586152,215.33,215.25,23.776884]
["bitfinex","SOLUSD",1734355347526,0.5586152,215.33,215.26,0.696673]
["bitfinex","SOLUSD",1734355348030,0.5586152,215.33,215.27,23.776884]
["bitfinex","SOLUSD",1734355348329,0.5586152,215.33,215.28,0.69654827]
["bitfinex","SOLUSD",1734355349351,0.5586152,215.33,215.29,23.776884]
["bitfinex","SOLUSD",1734355349532,0.5586152,215.33,215.3,0.69652188]
["bitfinex","SOLUSD",1734355349958,0.5586152,215.33,215.27,23.776884]
["bitfinex","SOLUSD",1734355350126,0.5586152,215.33,215.29,23.776884]
["bitfinex","SOLUSD",1734355350938,0.5586152,215.33,215.3,0.69651112]
["bitfinex","SOLUSD",1734355353449,0.5586152,215.33,215.32,23.776884]
["bitfinex","SOLUSD",1734355353657,0.5586152,215.33,215.32,24.47326023]
["bitfinex","SOLUSD",1734355354129,0.5586152,215.33,215.32,33.57653772]
["bitfinex","SOLUSD",1734355359126,0.5586152,215.33,215.32,45.18713772]
["bitfinex","SOLUSD",1734355362655,0.5299,215.51,215.32,59.13713772]
["bitfinex","SOLUSD",1734355362963,0.5299,215.51,215.38,9.10327749]
["bitfinex","SOLUSD",1734355363129,0.5299,215.51,215.39,0.69609133]
["bitfinex","SOLUSD",1734355364566,2.37237846,215.51,215.39,0.69609133]
["bitfinex","SOLUSD",1734355364784,0.5299,215.51,215.39,0.69609133]
["bitfinex","SOLUSD",1734355365127,3.30102788,215.51,215.39,0.69609133]
["bitfinex","SOLUSD",1734355365432,3.30102788,215.51,215.35,9.10327749]
["bitfinex","SOLUSD",1734355365639,3.30102788,215.51,215.36,0.69619167]
["bitfinex","SOLUSD",1734355367555,3.30102788,215.51,215.38,9.10327749]
["bitfinex","SOLUSD",1734355367764,3.30102788,215.51,215.39,0.69609636]
["bitfinex","SOLUSD",1734355368651,3.30102788,215.51,215.36,0.69620597]
["bitfinex","SOLUSD",1734355369639,3.30102788,215.51,215.36,9.79948346]
["bitfinex","SOLUSD",1734355369837,3.30102788,215.51,215.36,0.69620597]
["bitfinex","SOLUSD",1734355370080,3.30102788,215.51,215.35,0.69624709]
["bitfinex","SOLUSD",1734355370567,3.30102788,215.51,215.32,0.69633089]
["bitfinex","SOLUSD",1734355370767,23.776884,215.5,215.32,0.69633089]
["bitfinex","SOLUSD",1734355370977,20.0,215.47,215.32,0.69633089]
["bitfinex","SOLUSD",1734355371948,1.3557,215.46,215.32,0.69633089]
["bitfinex","SOLUSD",1734355372370,0.5299,215.45,215.28,0.69645231]
["bitfinex","SOLUSD",1734355372848,24.306784,215.45,215.28,0.69645231]
["bitfinex","SOLUSD",1734355373048,20.0,215.42,215.26,8.1565]
["bitfinex","SOLUSD",1734355373270,20.0,215.42,215.27,0.69658496]
["bitfinex","SOLUSD",1734355374183,20.0,215.42,215.23,0.69661459]
["bitfinex","SOLUSD",1734355374351,0.5299,215.4,215.23,0.69661459]
["bitfinex","SOLUSD",1734355374559,20.0,215.38,215.23,0.69661459]
["bitfinex","SOLUSD",1734355375389,20.0,215.38,215.24,0.6966744]
["bitfinex","SOLUSD",1734355375555,20.0,215.38,215.22,0.69667652]
["bitfinex","SOLUSD",1734355378168,20.0,215.34,215.22,0.69667652]
["bitfinex","SOLUSD",1734355378972,21.89986829,215.38,215.23,9.10327749]
["bitfinex","SOLUSD",1734355379174,20.0,215.38,215.24,0.69660455]
["bitfinex","SOLUSD",1734355379653,3.28180537,215.4,215.24,9.79988204]
["bitfinex","SOLUSD",1734355380180,3.28180537,215.4,215.25,9.10327749]
["bitfinex","SOLUSD",1734355380384,3.28180537,215.4,215.26,0.69654396]
["bitfinex","SOLUSD",1734355380988,5.11374124,215.4,215.26,0.69654396]
["bitfinex","SOLUSD",1734355381282,20.0,215.37,215.22,9.79992526]
["bitfinex","SOLUSD",1734355382607,20.0,215.37,215.22,0.69664777]
["bitfinex","SOLUSD",1734355384086,20.0,215.37,215.23,9.10327749]
["bitfinex","SOLUSD",1734355384288,20.0,215.37,215.24,0.69660934]
["bitfinex","SOLUSD",1734355384897,20.0,215.37,215.21,7.5363]
["bitfinex","SOLUSD",1734355385062,20.0,215.37,215.22,0.69679097]
["bitfinex","SOLUSD",1734355385791,23.3618162,215.65,215.23,7.8158]
["bitfinex","SOLUSD",1734355385996,36.83728037,237.86,215.23,7.8158]
["bitfinex","SOLUSD",1734355385997,7.26193741,216.0,215.67,20.0]
["bitfinex","SOLUSD",1734355386193,7.26193741,216.0,215.73,23.776884]
["bitfinex","SOLUSD",1734355386421,7.26193741,216.0,215.75,23.776884]
["bitfinex","SOLUSD",1734355386581,7.26193741,216.0,215.68,0.84781687]
["bitfinex","SOLUSD",1734355386582,15.85368917,216.0,215.76,165.92872319]
["bitfinex","SOLUSD",1734355386783,2.78700764,215.92,215.77,114.89953972]
["bitfinex","SOLUSD",1734355386987,8.20056586,215.92,215.77,47.86226467]
["bitfinex","SOLUSD",1734355387183,2.45113172,215.85,215.54,4.16929017]
["bitfinex","SOLUSD",1734355387383,136.1,215.71,215.64,1.58174953]
["bitfinex","SOLUSD",1734355387606,2.75385883,215.78,215.54,0.69535564]
["bitfinex","SOLUSD",1734355387607,2.75385883,215.78,215.68,1.58174953]
["bitfinex","SOLUSD",1734355387793,2.75385883,215.78,215.61,0.0874237]
["bitfinex","SOLUSD",1734355387794,2.75385883,215.78,215.69,3.89953078]
["bitfinex","SOLUSD",1734355387983,2.75385883,215.78,215.71,1.58174953]
["bitfinex","SOLUSD",1734355388295,2.75385883,215.78,215.7,1.58174953]
["bitfinex","SOLUSD",1734355388497,2.75385883,215.78,215.61,0.0874237]
["bitfinex","SOLUSD",1734355389711,23.776884,215.77,215.71,114.08219937]
["bitfinex","SOLUSD",1734355389917,2.75385883,215.78,215.71,114.08219937]
["bitfinex","SOLUSD",1734355390598,2.75385883,215.78,215.77,14.24987066]
["bitfinex","SOLUSD",1734355390800,2.75385883,215.78,215.76,0.69648997]
["bitfinex","SOLUSD",1734355391115,2.75385883,215.78,215.71,114.08219937]
["bitfinex","SOLUSD",1734355392380,1.83897377,215.94,215.71,114.08219937]
["bitfinex","SOLUSD",1734355392584,148.69646525,215.94,215.71,114.08219937]
["bitfinex","SOLUSD",1734355393399,2.76667978,215.78,215.66,14.18603142]
["bitfinex","SOLUSD",1734355393787,2.76667978,215.78,215.62,38.81573087]
["bitfinex","SOLUSD",1734355393996,2.76667978,215.78,215.62,14.18603142]
["bitfinex","SOLUSD",1734355394919,14.18115661,215.7,215.63,14.18115661]
["bitfinex","SOLUSD",1734355395227,14.18115661,215.72,215.64,14.87652985]
["bitfinex","SOLUSD",1734355396217,14.18115661,215.71,215.64,14.87652985]
["bitfinex","SOLUSD",1734355396696,1.87475359,215.94,215.7,14.18115661]
["bitfinex","SOLUSD",1734355396925,14.18115661,215.81,215.74,14.18115661]
["bitfinex","SOLUSD",1734355397216,16.97067723,215.82,215.75,4.86377454]
["bitfinex","SOLUSD",1734355397419,2.78952062,215.82,215.76,1.85293861]
["bitfinex","SOLUSD",1734355397655,2.78952062,215.82,215.77,1.85293861]
["bitfinex","SOLUSD",1734355397921,14.18115661,215.81,215.78,1.85293861]
["bitfinex","SOLUSD",1734355398127,2.78952062,215.82,215.79,1.85293861]
["bitfinex","SOLUSD",1734355398306,2.78952062,215.82,215.75,14.18115661]
["bitfinex","SOLUSD",1734355398307,14.18115661,215.81,215.75,14.18115661]
["bitfinex","SOLUSD",1734355398493,16.97067723,215.82,215.76,4.16846429]
["bitfinex","SOLUSD",1734355398698,2.78952062,215.82,215.77,4.16846429]
["bitfinex","SOLUSD",1734355398903,2.78952062,215.82,215.78,4.16820017]
["bitfinex","SOLUSD",1734355399102,16.97067723,215.82,215.79,1.85272822]
["bitfinex","SOLUSD",1734355399330,16.97067723,215.82,215.8,1.85253977]
["bitfinex","SOLUSD",1734355399527,16.97067723,215.82,215.81,1.85253977]
["bitfinex","SOLUSD",1734355399702,2.78952062,215.82,215.81,1.85253977]
["bitfinex","SOLUSD",1734355399901,2.78952062,215.82,215.77,2.31567418]
["bitfinex","SOLUSD",1734355400117,14.18115661,215.84,215.78,1.8525406]
["bitfinex","SOLUSD",1734355400316,16.9125417,215.85,215.79,1.8525406]
["bitfinex","SOLUSD",1734355400521,2.73138509,215.85,215.8,1.8525406]
["bitfinex","SOLUSD",1734355400725,14.18115661,215.93,215.79,14.18115661]
["bitfinex","SOLUSD",1734355400726,14.18115661,215.88,215.81,16.03369721]
["bitfinex","SOLUSD",1734355400898,14.18115661,215.88,215.82,1.8525406]
["bitfinex","SOLUSD",1734355401104,14.18115661,215.89,215.82,14.18115661]
["bitfinex","SOLUSD",1734355401297,14.18115661,215.89,215.83,1.85248135]
["bitfinex","SOLUSD",1734355401500,2.72242314,215.9,215.81,14.18115661]
["bitfinex","SOLUSD",1734355401829,14.18115661,215.87,215.82,1.85247654]
["bitfinex","SOLUSD",1734355402030,14.18115661,215.87,215.83,1.85247654]
["bitfinex","SOLUSD",1734355402331,14.18115661,215.87,215.84,1.85247133]
["bitfinex","SOLUSD",1734355402535,14.18115661,215.86,215.79,14.18115661]
["bitfinex","SOLUSD",1734355402735,14.18115661,215.82,215.8,4.16806699]
["bitfinex","SOLUSD",1734355402907,2.72242314,215.9,215.81,1.8525318]
["bitfinex","SOLUSD",1734355403111,14.18115661,215.82,215.74,15.72776197]
["bitfinex","SOLUSD",1734355403336,14.18115661,215.81,215.75,19.20097387]
["bitfinex","SOLUSD",1734355403534,14.18115661,215.81,215.76,4.16819968]
["bitfinex","SOLUSD",1734355403719,14.18115661,215.82,215.77,4.16819968]
["bitfinex","SOLUSD",1734355403919,14.18115661,215.83,215.78,4.16819968]
["bitfinex","SOLUSD",1734355404109,14.18115661,215.84,215.79,4.16819968]
["bitfinex","SOLUSD",1734355404310,14.18115661,215.84,215.8,4.16817749]
["bitfinex","SOLUSD",1734355404519,14.18115661,215.84,215.81,1.85253319]
["bitfinex","SOLUSD",1734355404835,14.18115661,215.84,215.82,1.85253319]
["bitfinex","SOLUSD",1734355405027,14.18115661,215.83,215.76,14.18115661]
["bitfinex","SOLUSD",1734355405226,14.18115661,215.83,215.77,1.85251814]
["bitfinex","SOLUSD",1734355405439,14.18115661,215.83,215.78,1.85251814]
["bitfinex","SOLUSD",1734355405639,14.18115661,215.83,215.76,0.69499128]
["bitfinex","SOLUSD",1734355405640,14.18115661,215.83,215.76,14.18115661]
["bitfinex","SOLUSD",1734355405927,14.18115661,215.83,215.77,1.85251031]
["bitfinex","SOLUSD",1734355406128,14.18115661,215.82,215.75,14.18115661]
["bitfinex","SOLUSD",1734355407336,14.18115661,215.81,215.75,14.18115661]
["bitfinex","SOLUSD",1734355407635,14.18115661,215.82,215.75,14.18115661]
["bitfinex","SOLUSD",1734355407817,14.18115661,215.83,215.76,14.18115661]
["bitfinex","SOLUSD",1734355408213,1.87268091,215.96,215.78,14.18115661]
["bitfinex","SOLUSD",1734355408415,14.18115661,215.87,215.8,14.18115661]
["bitfinex","SOLUSD",1734355408729,14.18115661,215.87,215.81,14.18115661]
["bitfinex","SOLUSD",1734355409122,14.18115661,215.93,215.81,14.18115661]
["bitfinex","SOLUSD",1734355409123,14.18115661,215.88,215.81,14.18115661]
["bitfinex","SOLUSD",1734355410041,14.18115661,215.91,215.85,14.18115661]
["bitfinex","SOLUSD",1734355410411,14.18115661,215.9,215.84,14.18115661]
["bitfinex","SOLUSD",1734355410912,14.18115661,215.91,215.77,0.69471909]
["bitfinex","SOLUSD",1734355411114,14.18115661,215.91,215.85,20.72895661]
["bitfinex","SOLUSD",1734355411318,14.18115661,215.96,215.9,14.18115661]
["bitfinex","SOLUSD",1734355411634,14.18115661,215.97,215.9,14.18115661]
["bitfinex","SOLUSD",1734355411810,14.18115661,215.96,215.9,14.18115661]
["bitfinex","SOLUSD",1734355412337,14.18115661,215.98,215.92,14.18115661]
["bitfinex","SOLUSD",1734355412510,14.18115661,215.96,215.89,14.18115661]
["bitfinex","SOLUSD",1734355412711,14.18115661,215.94,215.87,14.18115661]
["bitfinex","SOLUSD",1734355413217,14.18115661,215.95,215.89,14.18115661]
["bitfinex","SOLUSD",1734355413644,14.18115661,215.94,215.87,14.18115661]
["bitfinex","SOLUSD",1734355414415,14.18115661,215.93,215.87,14.18115661]
["bitfinex","SOLUSD",1734355414813,14.18115661,215.93,215.86,14.18115661]
["bitfinex","SOLUSD",1734355415031,14.18115661,215.91,215.85,7.24242625]
["bitfinex","SOLUSD",1734355415411,2.81484724,216.01,215.85,6.5478]
["bitfinex","SOLUSD",1734355415412,14.18115661,215.88,215.85,6.5478]
["bitfinex","SOLUSD",1734355415618,14.18115661,215.87,215.85,6.5478]
["bitfinex","SOLUSD",1734355415824,14.18115661,215.86,215.8,14.87588389]
["bitfinex","SOLUSD",1734355416014,14.18115661,215.87,215.8,14.87588389]
["bitfinex","SOLUSD",1734355416215,14.18115661,215.87,215.81,14.18115661]
["bitfinex","SOLUSD",1734355416427,14.18115661,215.89,215.83,14.18115661]
["bitfinex","SOLUSD",1734355416748,14.18115661,215.87,215.8,14.18115661]
["bitfinex","SOLUSD",1734355416909,14.18115661,215.88,215.82,14.18115661]
["bitfinex","SOLUSD",1734355417115,2.81484724,216.01,215.85,14.18115661]
["bitfinex","SOLUSD",1734355417315,14.18115661,215.93,215.86,14.18115661]
["bitfinex","SOLUSD",1734355417537,2.81484724,216.01,215.9,14.18115661]
["bitfinex","SOLUSD",1734355417841,14.18115661,215.95,215.88,14.18115661]
["bitfinex","SOLUSD",1734355418229,14.18115661,215.94,215.87,14.87583156]
["bitfinex","SOLUSD",1734355418758,14.18115661,215.92,215.86,14.18115661]
["bitfinex","SOLUSD",1734355418912,14.18115661,215.92,215.83,0.69466236]
["bitfinex","SOLUSD",1734355419111,14.18115661,215.92,215.86,14.18115661]
["bitfinex","SOLUSD",1734355419641,14.18115661,215.91,215.84,14.18115661]
["bitfinex","SOLUSD",1734355419852,14.18115661,215.92,215.86,14.18115661]
["bitfinex","SOLUSD",1734355420032,22.64167165,215.93,215.87,22.64167165]
["bitfinex","SOLUSD",1734355420416,22.64167165,215.94,215.87,22.64167165]
["bitfinex","SOLUSD",1734355420647,22.64167165,215.94,215.88,22.64167165]
["bitfinex","SOLUSD",1734355420827,22.64167165,215.95,215.88,22.64167165]
["bitfinex","SOLUSD",1734355421417,22.64167165,215.96,215.89,23.33625253]
["bitfinex","SOLUSD",1734355421841,22.64167165,215.97,215.9,22.64167165]
["bitfinex","SOLUSD",1734355422426,22.64167165,215.97,215.9,23.33621466]
["bitfinex","SOLUSD",1734355422648,22.64167165,215.96,215.9,23.33621466]
["bitfinex","SOLUSD",1734355423344,22.64167165,215.96,215.9,0.69454301]
["bitfinex","SOLUSD",1734355423652,22.64167165,215.95,215.9,0.69454301]
["bitfinex","SOLUSD",1734355423963,22.64167165,215.94,215.9,0.69454301]
["bitfinex","SOLUSD",1734355424140,22.64167165,215.94,215.82,22.64167165]
["bitfinex","SOLUSD",1734355424141,22.64167165,215.91,215.86,0.69455634]
["bitfinex","SOLUSD",1734355424348,22.64167165,215.91,215.87,5.8275073]
["bitfinex","SOLUSD",1734355424552,22.64167165,215.91,215.88,1.85156988]
["bitfinex","SOLUSD",1734355424752,23.776884,216.0,215.89,1.85156988]
["bitfinex","SOLUSD",1734355424949,20.0,215.97,215.85,3.97683424]
["bitfinex","SOLUSD",1734355425156,20.0,215.97,215.83,22.64167165]
["bitfinex","SOLUSD",1734355425447,20.0,215.97,215.84,1.85185309]
["bitfinex","SOLUSD",1734355425633,20.0,215.97,215.85,1.85185309]
["bitfinex","SOLUSD",1734355425832,20.0,215.97,215.78,5.58913418]
["bitfinex","SOLUSD",1734355426043,22.64167165,215.86,215.79,28.41032676]
["bitfinex","SOLUSD",1734355426245,22.64167165,215.87,215.8,25.18845378]
["bitfinex","SOLUSD",1734355426472,20.0,215.97,215.82,22.64167165]
["bitfinex","SOLUSD",1734355426748,22.64167165,215.91,215.85,22.64167165]
["bitfinex","SOLUSD",1734355426955,22.64167165,215.91,215.86,1.85193023]
["bitfinex","SOLUSD",1734355427152,22.64167165,215.91,215.87,1.85193023]
["bitfinex","SOLUSD",1734355427349,22.64167165,215.93,215.88,1.85180997]
["bitfinex","SOLUSD",1734355427542,22.64167165,215.95,215.89,5.78153447]
["bitfinex","SOLUSD",1734355427746,22.64167165,215.93,215.9,5.78153447]
["bitfinex","SOLUSD",1734355427946,2.81484724,216.01,215.91,1.85180997]
["bitfinex","SOLUSD",1734355428159,2.81484724,216.01,215.85,5.60812582]
["bitfinex","SOLUSD",1734355428365,22.64167165,215.92,215.86,1.85163928]
["bitfinex","SOLUSD",1734355428545,22.64167165,215.91,215.87,5.7821127]
["bitfinex","SOLUSD",1734355428732,22.64167165,215.91,215.88,5.7821127]
["bitfinex","SOLUSD",1734355428938,2.81484724,216.01,215.89,10.70804341]
["bitfinex","SOLUSD",1734355428939,22.64167165,215.93,215.89,10.70804341]
["bitfinex","SOLUSD",1734355429263,22.64167165,215.94,215.9,10.70738863]
["bitfinex","SOLUSD",1734355429444,22.64167165,215.94,215.92,0.85190127]
["bitfinex","SOLUSD",1734355429651,22.64167165,215.94,215.93,10.70738863]
["bitfinex","SOLUSD",1734355430234,22.64167165,215.94,215.93,5.7821127]
["bitfinex","SOLUSD",1734355430653,1.8856,216.14,215.93,34.45409547]
["bitfinex","SOLUSD",1734355430968,3.35912631,216.14,216.04,0.86239442]
["bitfinex","SOLUSD",1734355431178,3.35912631,216.14,215.96,0.69436942]
["bitfinex","SOLUSD",1734355431477,2.72320228,216.05,215.97,1.85088787]
["bitfinex","SOLUSD",1734355431775,2.72320228,216.05,215.93,6.0308]
["bitfinex","SOLUSD",1734355431776,2.72320228,216.05,215.98,5.56691033]
["bitfinex","SOLUSD",1734355431951,2.72320228,216.05,215.99,3.71602246]
["bitfinex","SOLUSD",1734355432156,2.72320228,216.05,216.0,1.85078503]
["bitfinex","SOLUSD",1734355432345,22.64167165,216.01,215.93,28.67247165]
["bitfinex","SOLUSD",1734355432546,22.64167165,215.99,215.94,4.33191423]
["bitfinex","SOLUSD",1734355432776,22.64167165,215.99,215.95,3.63741909]
["bitfinex","SOLUSD",1734355432978,22.64167165,215.99,215.93,6.0308]
["bitfinex","SOLUSD",1734355432979,22.64167165,215.99,215.96,3.63741909]
["bitfinex","SOLUSD",1734355433194,22.64167165,215.99,215.93,6.0308]
["bitfinex","SOLUSD",1734355433366,22.64167165,215.99,215.94,3.63747969]
["bitfinex","SOLUSD",1734355433549,22.64167165,215.99,215.95,3.63747969]
["bitfinex","SOLUSD",1734355433755,22.64167165,216.01,215.96,3.63747969]
["bitfinex","SOLUSD",1734355433979,22.64167165,216.02,215.97,3.63747969]
["bitfinex","SOLUSD",1734355434173,2.60091742,216.05,215.98,3.63747969]
["bitfinex","SOLUSD",1734355434487,2.82922631,216.14,215.93,6.0308]
["bitfinex","SOLUSD",1734355434488,22.64167165,216.04,215.97,23.3359669]
["bitfinex","SOLUSD",1734355434782,22.64167165,216.03,215.97,23.3359669]
["bitfinex","SOLUSD",1734355434949,22.64167165,216.15,215.97,23.3359669]
["bitfinex","SOLUSD",1734355434950,22.64167165,216.04,215.97,23.3359669]
["bitfinex","SOLUSD",1734355435584,22.64167165,216.04,215.98,3.6381936]
["bitfinex","SOLUSD",1734355435880,22.64167165,216.04,215.99,3.6381936]
["bitfinex","SOLUSD",1734355436055,22.64167165,216.04,215.97,23.3359669]
["bitfinex","SOLUSD",1734355436056,22.64167165,216.04,216.0,3.6381936]
["bitfinex","SOLUSD",1734355436256,22.64167165,216.04,216.01,3.6381936]
["bitfinex","SOLUSD",1734355436485,22.64167165,216.04,215.97,23.3359669]
["bitfinex","SOLUSD",1734355436660,22.64167165,216.04,215.98,3.63455423]
["bitfinex","SOLUSD",1734355436872,22.64167165,216.04,215.99,3.63455423]
["bitfinex","SOLUSD",1734355437062,22.64167165,216.04,215.97,23.3359669]
["bitfinex","SOLUSD",1734355437063,22.64167165,216.04,216.0,3.63455423]
["bitfinex","SOLUSD",1734355437258,22.64167165,216.04,216.01,3.63455423]
["bitfinex","SOLUSD",1734355437457,22.64167165,216.04,216.02,3.63455423]
["bitfinex","SOLUSD",1734355437663,22.64167165,216.04,215.98,22.64167165]
["bitfinex","SOLUSD",1734355437854,22.64167165,216.05,215.99,3.6357972]
["bitfinex","SOLUSD",1734355438077,0.510237,216.18,216.0,26.9717703]
["bitfinex","SOLUSD",1734355438272,2.82592574,216.08,216.01,3.6357972]
["bitfinex","SOLUSD",1734355438553,22.64167165,216.06,216.02,3.6357972]
["bitfinex","SOLUSD",1734355438758,22.64167165,216.05,216.03,3.6357972]
["bitfinex","SOLUSD",1734355438959,22.64167165,216.06,215.99,22.64167165]
["bitfinex","SOLUSD",1734355439184,22.64167165,216.06,216.0,3.63497081]
["bitfinex","SOLUSD",1734355439381,22.64167165,216.05,216.01,3.63497081]
["bitfinex","SOLUSD",1734355439683,22.64167165,216.04,215.97,22.64167165]
["bitfinex","SOLUSD",1734355439895,22.64167165,216.03,215.98,3.56978041]
["bitfinex","SOLUSD",1734355440058,14.1387497,216.03,215.99,3.56978041]
["bitfinex","SOLUSD",1734355440390,14.1387497,216.0,215.94,14.83311894]
["bitfinex","SOLUSD",1734355440562,2.0175797,216.18,215.99,14.1387497]
["bitfinex","SOLUSD",1734355440754,2.0175797,216.18,216.0,3.57018514]
["bitfinex","SOLUSD",1734355440956,2.0175797,216.18,215.93,6.0308]
["bitfinex","SOLUSD",1734355441162,14.1387497,216.01,215.94,14.83315165]
["bitfinex","SOLUSD",1734355441383,14.1387497,216.01,215.95,3.57255218]
["bitfinex","SOLUSD",1734355441591,14.1387497,216.01,215.96,3.57255218]
["bitfinex","SOLUSD",1734355441789,14.1387497,216.0,215.97,3.57255218]
["bitfinex","SOLUSD",1734355441971,20.0,216.06,215.95,14.1387497]
["bitfinex","SOLUSD",1734355442175,14.1387497,216.0,215.96,3.57561912]
["bitfinex","SOLUSD",1734355442375,14.1387497,215.99,215.93,20.1695497]
["bitfinex","SOLUSD",1734355442577,14.1387497,215.99,215.94,3.57613463]
["bitfinex","SOLUSD",1734355442756,14.1387497,215.99,215.95,3.57613463]
["bitfinex","SOLUSD",1734355442958,14.1387497,215.97,215.96,3.57613463]
["bitfinex","SOLUSD",1734355443160,14.1387497,215.97,215.93,6.0308]
["bitfinex","SOLUSD",1734355443454,14.1387497,215.97,215.91,1.6473]
["bitfinex","SOLUSD",1734355443455,14.1387497,215.94,215.91,1.6473]
["bitfinex","SOLUSD",1734355443892,14.1387497,215.95,215.91,1.6473]
["bitfinex","SOLUSD",1734355444199,14.1387497,215.96,215.91,1.6473]
["bitfinex","SOLUSD",1734355444363,14.1387497,215.95,215.91,1.6473]
["bitfinex","SOLUSD",1734355446090,14.1387497,215.94,215.91,1.6473]
["bitfinex","SOLUSD",1734355446258,14.1387497,215.93,215.91,1.6473]
["bitfinex","SOLUSD",1734355446665,14.1387497,215.92,215.87,6.3618]
["bitfinex","SOLUSD",1734355446880,14.1387497,215.91,215.87,6.3618]
["bitfinex","SOLUSD",1734355447056,14.1387497,215.92,215.87,6.3618]
["bitfinex","SOLUSD",1734355447265,14.1387497,215.94,215.87,20.5005497]
["bitfinex","SOLUSD",1734355447570,14.1387497,215.93,215.87,20.5005497]
["bitfinex","SOLUSD",1734355447967,14.1387497,215.93,215.87,21.19523046]
["bitfinex","SOLUSD",1734355448161,2.75119877,215.97,215.87,21.19523046]
["bitfinex","SOLUSD",1734355448162,14.1387497,215.94,215.87,21.19523046]
["bitfinex","SOLUSD",1734355448590,14.1387497,215.93,215.87,21.19523046]
["bitfinex","SOLUSD",1734355448797,14.1387497,215.98,215.91,14.1387497]
["bitfinex","SOLUSD",1734355448997,14.1387497,216.0,215.93,14.1387497]
["bitfinex","SOLUSD",1734355449365,14.1387497,216.0,215.94,14.1387497]
["bitfinex","SOLUSD",1734355449564,0.5299,216.13,215.94,14.1387497]
["bitfinex","SOLUSD",1734355449565,14.1387497,216.01,215.94,14.1387497]
["bitfinex","SOLUSD",1734355449894,14.1387497,215.99,215.92,14.83321871]
["bitfinex","SOLUSD",1734355450094,14.1387497,216.04,215.9,22.63257029]
["bitfinex","SOLUSD",1734355450095,22.63257029,215.97,215.9,22.63257029]
["bitfinex","SOLUSD",1734355450288,2.7095476,216.01,215.87,6.3618]
["bitfinex","SOLUSD",1734355450289,22.63257029,215.98,215.92,22.63257029]
["bitfinex","SOLUSD",1734355450597,22.63257029,216.0,215.93,23.32701046]
["bitfinex","SOLUSD",1734355450797,22.63257029,215.99,215.93,0.69444017]
["bitfinex","SOLUSD",1734355451504,22.63257029,216.04,215.97,22.63257029]
["bitfinex","SOLUSD",1734355451703,22.63257029,216.04,215.98,0.69432227]
["bitfinex","SOLUSD",1734355452006,2.71093597,216.06,215.98,0.69432227]
["bitfinex","SOLUSD",1734355452181,22.63257029,216.04,215.98,0.69432227]
["bitfinex","SOLUSD",1734355452767,22.63257029,216.03,215.98,0.69432227]
["bitfinex","SOLUSD",1734355453398,22.63257029,215.99,215.95,1.6049]
["bitfinex","SOLUSD",1734355454106,22.63257029,215.99,215.98,20.0]
["bitfinex","SOLUSD",1734355454469,22.63257029,216.01,215.98,20.0]
["bitfinex","SOLUSD",1734355455791,22.63257029,216.03,215.98,20.0]
["bitfinex","SOLUSD",1734355456094,22.63257029,216.04,215.98,20.0]
["bitfinex","SOLUSD",1734355456274,22.63257029,216.04,215.98,20.69429621]
["bitfinex","SOLUSD",1734355456596,22.63257029,216.05,215.98,20.69429621]
["bitfinex","SOLUSD",1734355456983,22.63257029,216.05,215.98,43.3268665]
["bitfinex","SOLUSD",1734355458402,22.63257029,216.05,215.99,6.3961]
["bitfinex","SOLUSD",1734355458573,22.63257029,216.07,216.0,23.32674269]
["bitfinex","SOLUSD",1734355459279,22.63257029,216.08,216.01,22.63257029]
["bitfinex","SOLUSD",1734355459798,22.63257029,216.08,216.02,0.69415532]
["bitfinex","SOLUSD",1734355460593,22.63257029,216.09,216.02,23.32672561]
["bitfinex","SOLUSD",1734355460781,22.63257029,216.08,216.02,0.69415532]
["bitfinex","SOLUSD",1734355460984,22.63257029,216.07,216.0,23.32673481]
["bitfinex","SOLUSD",1734355461585,2.82082717,216.11,216.01,22.63257029]
["bitfinex","SOLUSD",1734355461586,22.63257029,216.09,216.01,22.63257029]
["bitfinex","SOLUSD",1734355461790,22.63257029,216.09,216.02,22.63257029]
["bitfinex","SOLUSD",1734355462078,22.63257029,216.09,216.01,22.63257029]
["bitfinex","SOLUSD",1734355462810,22.63257029,216.08,216.01,22.63257029]
["bitfinex","SOLUSD",1734355463013,22.63257029,216.03,215.99,6.3961]
["bitfinex","SOLUSD",1734355463319,2.82082717,216.11,215.99,6.3961]
["bitfinex","SOLUSD",1734355463320,22.63257029,216.02,215.99,6.3961]
["bitfinex","SOLUSD",1734355463602,2.82082717,216.11,215.99,6.3961]
["bitfinex","SOLUSD",1734355463603,22.63257029,216.03,215.99,6.3961]
["bitfinex","SOLUSD",1734355465809,2.82082717,216.11,215.99,6.3961]
["bitfinex","SOLUSD",1734355465810,22.63257029,216.0,215.99,6.3961]
["bitfinex","SOLUSD",1734355466381,22.63257029,216.01,215.99,6.3961]
["bitfinex","SOLUSD",1734355467006,23.776884,216.1,215.99,6.3961]
["bitfinex","SOLUSD",1734355467311,22.63257029,216.01,215.99,6.3961]
["bitfinex","SOLUSD",1734355467497,22.63257029,216.01,215.98,25.0]
["bitfinex","SOLUSD",1734355468218,22.63257029,216.0,215.98,25.0]
["bitfinex","SOLUSD",1734355468684,22.63257029,215.99,215.98,25.0]
["bitfinex","SOLUSD",1734355470018,23.776884,216.1,215.98,25.0]
["bitfinex","SOLUSD",1734355470303,14.14277067,215.99,215.98,25.0]
["bitfinex","SOLUSD",1734355471185,23.776884,216.1,215.98,25.0]
["bitfinex","SOLUSD",1734355471384,14.14277067,216.0,215.98,25.0]
["bitfinex","SOLUSD",1734355471588,14.14277067,215.99,215.98,25.0]
["bitfinex","SOLUSD",1734355472006,23.776884,216.1,215.98,25.0]
["bitfinex","SOLUSD",1734355472193,14.14277067,215.99,215.98,25.0]
["bitfinex","SOLUSD",1734355474613,1.21251451,216.02,215.98,25.0]
["bitfinex","SOLUSD",1734355474917,14.14277067,215.99,215.98,25.0]
["bitfinex","SOLUSD",1734355479829,14.14277067,215.99,215.98,11.87908651]
["bitfinex","SOLUSD",1734355480000,14.14277067,215.99,215.98,8.10977835]
["bitfinex","SOLUSD",1734355480196,37.91965467,215.99,215.98,3.76930817]
["bitfinex","SOLUSD",1734355481107,23.776884,215.98,215.88,1.5251]
["bitfinex","SOLUSD",1734355481336,14.14277067,215.9,215.88,1.5251]
["bitfinex","SOLUSD",1734355481519,14.14277067,215.91,215.88,1.5251]
["bitfinex","SOLUSD",1734355481828,14.14277067,215.9,215.88,1.5251]
["bitfinex","SOLUSD",1734355482003,14.14277067,215.89,215.84,6.6492]
["bitfinex","SOLUSD",1734355482202,14.14277067,215.88,215.84,6.6492]
["bitfinex","SOLUSD",1734355482799,14.14277067,215.93,215.84,6.6492]
["bitfinex","SOLUSD",1734355482800,14.14277067,215.87,215.84,6.6492]
["bitfinex","SOLUSD",1734355483329,14.14277067,215.88,215.84,6.6492]
["bitfinex","SOLUSD",1734355484100,14.14277067,215.86,215.84,6.6492]
["bitfinex","SOLUSD",1734355484324,14.14277067,215.85,215.84,6.6492]
["bitfinex","SOLUSD",1734355484816,14.14277067,215.86,215.84,6.6492]
["bitfinex","SOLUSD",1734355487413,1.33140576,215.98,215.85,14.14277067]
["bitfinex","SOLUSD",1734355487748,14.14277067,215.92,215.86,14.14277067]
["bitfinex","SOLUSD",1734355487920,14.14277067,215.91,215.86,14.14277067]
["bitfinex","SOLUSD",1734355488114,43.43847067,216.04,215.85,14.83751111]
["bitfinex","SOLUSD",1734355488433,14.14277067,215.9,215.85,14.14277067]
["bitfinex","SOLUSD",1734355490135,14.14277067,215.9,215.84,20.79197067]
["bitfinex","SOLUSD",1734355490435,14.14277067,215.89,215.84,6.6492]
["bitfinex","SOLUSD",1734355490937,14.14277067,215.88,215.84,6.6492]
["bitfinex","SOLUSD",1734355492235,14.14277067,215.89,215.84,6.6492]
["bitfinex","SOLUSD",1734355493411,14.14277067,215.91,215.85,14.14277067]
["bitfinex","SOLUSD",1734355493827,2.71623175,215.92,215.85,14.14277067]
["bitfinex","SOLUSD",1734355494019,14.14277067,215.91,215.85,14.14277067]
["bitfinex","SOLUSD",1734355494834,14.14277067,215.94,215.88,14.14277067]
["bitfinex","SOLUSD",1734355495131,14.14277067,215.93,215.87,14.14277067]
["bitfinex","SOLUSD",1734355495341,14.14277067,215.92,215.86,14.14277067]
["bitfinex","SOLUSD",1734355495505,2.83583774,215.94,215.87,14.14277067]
["bitfinex","SOLUSD",1734355495838,14.14277067,215.93,215.87,14.14277067]
["bitfinex","SOLUSD",1734355496205,14.14277067,215.92,215.86,14.14277067]
["bitfinex","SOLUSD",1734355496629,14.14277067,215.92,215.85,14.83741779]
["bitfinex","SOLUSD",1734355498134,14.14277067,215.94,215.87,14.14277067]
["bitfinex","SOLUSD",1734355498942,14.14277067,215.93,215.87,14.14277067]
["bitfinex","SOLUSD",1734355499155,14.14277067,215.93,215.86,14.14277067]
["bitfinex","SOLUSD",1734355500146,14.14277067,215.94,215.87,0.69468655]
["bitfinex","SOLUSD",1734355500349,14.14277067,215.94,215.87,14.83745722]
["bitfinex","SOLUSD",1734355500869,14.14277067,215.93,215.87,0.69468655]
["bitfinex","SOLUSD",1734355501549,14.14277067,215.94,215.87,0.69468655]
["bitfinex","SOLUSD",1734355501945,1.33539577,216.04,215.91,15.78467067]
["bitfinex","SOLUSD",1734355502133,14.14277067,215.98,215.91,1.6419]
["bitfinex","SOLUSD",1734355502450,14.14277067,215.97,215.91,1.6419]
["bitfinex","SOLUSD",1734355502652,14.14277067,215.96,215.91,1.6419]
["bitfinex","SOLUSD",1734355502952,14.14277067,216.04,215.91,1.6419]
["bitfinex","SOLUSD",1734355503142,14.14277067,215.92,215.85,1.6167]
["bitfinex","SOLUSD",1734355503352,14.14277067,215.91,215.85,2.31142726]
["bitfinex","SOLUSD",1734355505341,14.14277067,215.9,215.85,1.6167]
["bitfinex","SOLUSD",1734355505532,14.14277067,215.89,215.85,1.6167]
["bitfinex","SOLUSD",1734355505934,14.14277067,215.91,215.85,1.6167]
["bitfinex","SOLUSD",1734355506349,14.14277067,215.9,215.85,1.6167]
["bitfinex","SOLUSD",1734355506951,14.14277067,215.89,215.85,1.6167]
["bitfinex","SOLUSD",1734355508037,14.14277067,215.88,215.85,1.6167]
["bitfinex","SOLUSD",1734355508429,14.14277067,215.87,215.85,1.6167]
["bitfinex","SOLUSD",1734355508632,14.14277067,215.87,215.79,0.69476143]
["bitfinex","SOLUSD",1734355508633,14.14277067,215.86,215.79,1.5892]
["bitfinex","SOLUSD",1734355508855,14.14277067,215.84,215.79,1.5892]
["bitfinex","SOLUSD",1734355509351,14.14277067,215.85,215.79,1.5892]
["bitfinex","SOLUSD",1734355509560,14.14277067,215.84,215.79,1.5892]
["bitfinex","SOLUSD",1734355509767,14.14277067,215.82,215.79,1.5892]
["bitfinex","SOLUSD",1734355509930,14.14277067,215.81,215.79,1.5892]
["bitfinex","SOLUSD",1734355510137,14.14277067,215.82,215.79,1.5892]
["bitfinex","SOLUSD",1734355510332,20.0,215.89,215.79,1.5892]
["bitfinex","SOLUSD",1734355510529,14.14277067,215.83,215.79,1.5892]
["bitfinex","SOLUSD",1734355511833,14.14277067,215.82,215.79,1.5892]
["bitfinex","SOLUSD",1734355514053,14.14277067,215.84,215.79,1.5892]
["bitfinex","SOLUSD",1734355515031,14.14277067,215.85,215.8,14.14277067]
["bitfinex","SOLUSD",1734355515247,16.96242024,215.88,215.82,14.14277067]
["bitfinex","SOLUSD",1734355515641,14.14277067,215.88,215.81,14.14277067]
["bitfinex","SOLUSD",1734355515834,14.14277067,215.88,215.82,14.14277067]
["bitfinex","SOLUSD",1734355516138,14.14277067,215.87,215.81,14.14277067]
["bitfinex","SOLUSD",1734355516337,14.14277067,215.88,215.82,14.14277067]
["bitfinex","SOLUSD",1734355517799,14.14277067,215.87,215.81,14.14277067]
["bitfinex","SOLUSD",1734355520562,1.8856,216.02,215.85,14.14277067]
["bitfinex","SOLUSD",1734355520757,14.14277067,215.92,215.85,14.14277067]
["bitfinex","SOLUSD",1734355521365,14.14277067,215.92,215.86,14.14277067]
["bitfinex","SOLUSD",1734355522047,9.05679338,215.92,215.86,9.05679338]
["bitfinex","SOLUSD",1734355522873,9.05679338,215.92,215.86,9.7515061]
["bitfinex","SOLUSD",1734355523779,9.05679338,215.9,215.83,4.29776552]
["bitfinex","SOLUSD",1734355523983,9.05679338,215.89,215.82,25.72973306]
["bitfinex","SOLUSD",1734355524761,2.83624669,215.94,215.83,9.05679338]
["bitfinex","SOLUSD",1734355524968,9.05679338,215.89,215.83,9.05679338]
["bitfinex","SOLUSD",1734355525151,9.05679338,215.9,215.84,9.05679338]
["bitfinex","SOLUSD",1734355525952,14.15419777,215.9,215.84,14.15419777]
["bitfinex","SOLUSD",1734355527853,14.15419777,215.89,215.83,14.15419777]
["bitfinex","SOLUSD",1734355530479,14.15419777,215.84,215.82,15.97812007]
["bitfinex","SOLUSD",1734355530686,14.15419777,215.83,215.82,15.97812007]
["bitfinex","SOLUSD",1734355533397,14.15419777,215.85,215.82,15.97812007]
["bitfinex","SOLUSD",1734355533756,14.15419777,215.84,215.82,15.97812007]
["bitfinex","SOLUSD",1734355534188,14.15419777,215.85,215.82,15.97812007]
["bitfinex","SOLUSD",1734355535589,14.15419777,215.86,215.82,15.97812007]
["bitfinex","SOLUSD",1734355537707,14.15419777,215.85,215.82,15.97812007]
["bitfinex","SOLUSD",1734355539295,14.15419777,215.83,215.82,15.97812007]
["bitfinex","SOLUSD",1734355545392,14.15419777,215.84,215.82,15.97812007]
["bitfinex","SOLUSD",1734355545984,2.75699894,215.91,215.82,30.13231784]
["bitfinex","SOLUSD",1734355546300,14.15419777,215.9,215.84,14.15419777]
["bitfinex","SOLUSD",1734355546473,14.15419777,215.9,215.85,1.5372]
["bitfinex","SOLUSD",1734355547192,2.75699894,215.91,215.85,1.5372]
["bitfinex","SOLUSD",1734355547193,14.15419777,215.89,215.85,1.5372]
["bitfinex","SOLUSD",1734355547580,14.15419777,215.9,215.85,1.5372]
["bitfinex","SOLUSD",1734355548117,2.75699894,215.91,215.85,1.5372]
["bitfinex","SOLUSD",1734355548118,9.06028368,215.89,215.85,1.5372]
["bitfinex","SOLUSD",1734355552797,9.06028368,215.88,215.85,1.5372]
["bitfinex","SOLUSD",1734355554778,9.06028368,215.86,215.82,15.97812007]
["bitfinex","SOLUSD",1734355557215,9.06028368,215.85,215.82,15.97812007]
["bitfinex","SOLUSD",1734355557415,9.06028368,215.84,215.82,15.97812007]
["bitfinex","SOLUSD",1734355558097,9.06028368,215.85,215.82,15.97812007]
["bitfinex","SOLUSD",1734355559389,9.06028368,215.84,215.82,15.97812007]
["bitfinex","SOLUSD",1734355561122,9.06028368,215.83,215.82,15.97812007]
["bitfinex","SOLUSD",1734355569592,45.3014184,215.83,215.75,1.6143]
["bitfinex","SOLUSD",1734355569817,9.06028368,215.76,215.75,1.6143]
["bitfinex","SOLUSD",1734355570016,9.06028368,215.76,215.66,7.9036]
["bitfinex","SOLUSD",1734355570223,9.06028368,215.75,215.69,9.06028368]
["bitfinex","SOLUSD",1734355570430,9.06028368,215.75,215.7,9.06028368]
["bitfinex","SOLUSD",1734355570995,9.06028368,215.75,215.67,0.69528827]
["bitfinex","SOLUSD",1734355571193,9.06028368,215.74,215.69,9.06028368]
["bitfinex","SOLUSD",1734355571496,9.06028368,215.74,215.68,9.06028368]
["bitfinex","SOLUSD",1734355571699,9.06028368,215.77,215.71,9.06028368]
["bitfinex","SOLUSD",1734355572214,23.776884,215.84,215.73,9.06028368]
["bitfinex","SOLUSD",1734355572418,9.06028368,215.79,215.73,9.06028368]
["bitfinex","SOLUSD",1734355573224,2.7720904,215.8,215.73,9.06028368]
["bitfinex","SOLUSD",1734355573225,9.06028368,215.78,215.73,9.06028368]
["bitfinex","SOLUSD",1734355573999,9.06028368,215.78,215.7,0.69517811]
["bitfinex","SOLUSD",1734355574235,9.06028368,215.76,215.71,9.06028368]
["bitfinex","SOLUSD",1734355574527,2.7720904,215.8,215.71,9.06028368]
["bitfinex","SOLUSD",1734355574528,9.06028368,215.77,215.71,9.06028368]
["bitfinex","SOLUSD",1734355575597,2.7720904,215.8,215.73,9.06028368]
["bitfinex","SOLUSD",1734355575907,9.06028368,215.79,215.68,0.69515497]
["bitfinex","SOLUSD",1734355576103,9.06028368,215.77,215.72,9.06028368]
["bitfinex","SOLUSD",1734355576526,9.06028368,215.78,215.72,9.06028368]
["bitfinex","SOLUSD",1734355579237,9.06028368,215.75,215.67,0.69520987]
["bitfinex","SOLUSD",1734355579402,9.06028368,215.74,215.69,9.06028368]
["bitfinex","SOLUSD",1734355579597,9.06028368,215.74,215.68,9.06028368]
["bitfinex","SOLUSD",1734355580022,9.06028368,215.74,215.67,0.69520987]
["bitfinex","SOLUSD",1734355580023,9.06028368,215.75,215.69,9.06028368]
["bitfinex","SOLUSD",1734355580826,9.06028368,215.76,215.7,9.06028368]
["bitfinex","SOLUSD",1734355581031,2.7720904,215.8,215.72,9.06028368]
["bitfinex","SOLUSD",1734355581234,9.06028368,215.79,215.73,9.06028368]
["bitfinex","SOLUSD",1734355581414,3.09125202,215.92,215.67,0.6951592]
["bitfinex","SOLUSD",1734355581415,3.09125202,215.92,215.74,9.06028368]
["bitfinex","SOLUSD",1734355581616,3.09125202,215.92,215.75,9.06028368]
["bitfinex","SOLUSD",1734355581617,8.13213183,215.91,215.75,9.06028368]
["bitfinex","SOLUSD",1734355581813,9.06028368,215.81,215.75,9.06028368]
["bitfinex","SOLUSD",1734355583339,9.06028368,215.8,215.74,9.06028368]
["bitfinex","SOLUSD",1734355584618,8.12606371,215.91,215.72,9.06028368]
["bitfinex","SOLUSD",1734355584619,9.06028368,215.79,215.72,9.06028368]
["bitfinex","SOLUSD",1734355584813,9.06028368,215.78,215.72,9.06028368]
["bitfinex","SOLUSD",1734355585215,9.06028368,215.79,215.7,0.69516953]
["bitfinex","SOLUSD",1734355585431,9.06028368,215.76,215.7,9.06028368]
["bitfinex","SOLUSD",1734355585643,36.24113472,215.82,215.67,0.69516391]
["bitfinex","SOLUSD",1734355585644,9.06028368,215.75,215.69,9.06028368]
["bitfinex","SOLUSD",1734355585808,9.06028368,215.71,215.66,7.9036]
["bitfinex","SOLUSD",1734355586008,9.06028368,215.7,215.66,7.9036]
["bitfinex","SOLUSD",1734355586522,9.06028368,215.71,215.66,7.9036]
["bitfinex","SOLUSD",1734355588025,37.78871919,215.82,215.66,7.9036]
["bitfinex","SOLUSD",1734355588026,9.06028368,215.69,215.66,7.9036]
["bitfinex","SOLUSD",1734355591235,9.06028368,215.68,215.66,7.9036]
["bitfinex","SOLUSD",1734355593420,9.06028368,215.68,215.62,9.06028368]
["bitfinex","SOLUSD",1734355593421,9.06028368,215.67,215.62,9.06028368]
["bitfinex","SOLUSD",1734355593608,9.06028368,215.68,215.62,9.06028368]
["bitfinex","SOLUSD",1734355594310,2.79824881,215.74,215.64,9.06028368]
["bitfinex","SOLUSD",1734355594522,2.1296564,215.82,215.69,9.06028368]
["bitfinex","SOLUSD",1734355594737,37.84089112,215.82,215.7,9.06028368]
["bitfinex","SOLUSD",1734355594940,9.06028368,215.76,215.71,8.1256]
["bitfinex","SOLUSD",1734355596322,9.06028368,215.75,215.71,8.1256]
["bitfinex","SOLUSD",1734355596726,9.06028368,215.76,215.71,8.1256]
["bitfinex","SOLUSD",1734355597239,1.3557,215.91,215.74,9.06028368]
["bitfinex","SOLUSD",1734355597442,9.06028368,215.8,215.74,9.06028368]
["bitfinex","SOLUSD",1734355597648,9.06028368,215.8,215.73,9.06028368]
["bitfinex","SOLUSD",1734355597824,9.06028368,215.79,215.73,9.06028368]
["bitfinex","SOLUSD",1734355599444,9.06028368,215.8,215.73,9.06028368]
["bitfinex","SOLUSD",1734355600017,9.06028368,215.78,215.71,8.1256]
["bitfinex","SOLUSD",1734355600216,9.06028368,215.78,215.71,17.18588368]
["bitfinex","SOLUSD",1734355600422,9.06028368,215.77,215.71,8.1256]
["bitfinex","SOLUSD",1734355601142,2.77335081,215.82,215.75,9.06028368]
["bitfinex","SOLUSD",1734355601449,9.06028368,215.81,215.75,9.06028368]
["bitfinex","SOLUSD",1734355601927,11.83363449,215.82,215.76,9.06028368]
["bitfinex","SOLUSD",1734355602120,9.06028368,215.8,215.74,9.06028368]
["bitfinex","SOLUSD",1734355602321,9.06028368,215.8,215.73,9.06028368]
["bitfinex","SOLUSD",1734355602550,9.06028368,215.78,215.72,9.06028368]
["bitfinex","SOLUSD",1734355603032,9.06028368,215.74,215.71,8.1256]
["bitfinex","SOLUSD",1734355603223,39.01448553,215.82,215.71,8.1256]
["bitfinex","SOLUSD",1734355603424,2.77335081,215.82,215.71,17.18588368]
["bitfinex","SOLUSD",1734355603629,9.06028368,215.78,215.72,9.75546898]
["bitfinex","SOLUSD",1734355603820,9.06028368,215.77,215.71,17.18588368]
["bitfinex","SOLUSD",1734355604015,9.06028368,215.77,215.71,8.1256]
["bitfinex","SOLUSD",1734355604748,9.06028368,215.77,215.71,17.18588368]
["bitfinex","SOLUSD",1734355607428,9.06028368,215.79,215.73,9.06028368]
["bitfinex","SOLUSD",1734355607935,2.77335081,215.82,215.73,9.06028368]
["bitfinex","SOLUSD",1734355608143,9.06028368,215.79,215.73,9.06028368]
["bitfinex","SOLUSD",1734355608355,2.77335081,215.82,215.73,9.06028368]
["bitfinex","SOLUSD",1734355608647,2.77335081,215.82,215.75,9.06028368]
["bitfinex","SOLUSD",1734355608836,11.83363449,215.82,215.76,0.69502506]
["bitfinex","SOLUSD",1734355609158,11.83363449,215.82,215.75,9.06028368]
["bitfinex","SOLUSD",1734355609352,9.06028368,215.81,215.75,9.06028368]
["bitfinex","SOLUSD",1734355609921,2.77335081,215.82,215.75,9.06028368]
["bitfinex","SOLUSD",1734355610150,9.06028368,215.81,215.75,9.06028368]
["bitfinex","SOLUSD",1734355611259,9.06028368,215.8,215.72,0.69504066]
["bitfinex","SOLUSD",1734355611428,9.06028368,215.8,215.74,9.06028368]
["bitfinex","SOLUSD",1734355611634,2.77335081,215.82,215.74,9.06028368]
["bitfinex","SOLUSD",1734355611833,9.06028368,215.8,215.74,9.06028368]
["bitfinex","SOLUSD",1734355612539,2.77335081,215.82,215.72,0.69504066]
["bitfinex","SOLUSD",1734355612540,9.06028368,215.79,215.72,0.69504066]
["bitfinex","SOLUSD",1734355612734,11.83363449,215.82,215.71,8.1256]
["bitfinex","SOLUSD",1734355612959,9.06028368,215.75,215.71,8.1256]
["bitfinex","SOLUSD",1734355613141,9.06028368,215.76,215.71,8.1256]
["bitfinex","SOLUSD",1734355615871,9.06028368,215.75,215.71,8.1256]
["bitfinex","SOLUSD",1734355616569,9.06028368,215.74,215.71,8.1256]
["bitfinex","SOLUSD",1734355620851,37.91873265,215.82,215.71,8.1256]
["bitfinex","SOLUSD",1734355621048,9.06028368,215.74,215.71,8.1256]
["bitfinex","SOLUSD",1734355621249,6.58322847,215.9,215.73,9.06028368]
["bitfinex","SOLUSD",1734355621473,9.06028368,215.79,215.74,9.06028368]
["bitfinex","SOLUSD",1734355623280,9.06028368,215.79,215.71,8.82071456]
["bitfinex","SOLUSD",1734355623281,9.06028368,215.79,215.73,9.06028368]
["bitfinex","SOLUSD",1734355625681,9.06028368,215.78,215.73,9.06028368]
["bitfinex","SOLUSD",1734355627078,6.58322847,215.9,215.74,9.06028368]
["bitfinex","SOLUSD",1734355627284,1.672407,215.84,215.77,9.06028368]
["bitfinex","SOLUSD",1734355627466,1.672407,215.84,215.79,9.06028368]
["bitfinex","SOLUSD",1734355627645,9.06028368,215.86,215.8,9.06028368]
["bitfinex","SOLUSD",1734355628069,9.06028368,215.85,215.79,9.06028368]
["bitfinex","SOLUSD",1734355629077,36.24113472,215.93,215.81,1.536]
["bitfinex","SOLUSD",1734355629282,9.06028368,215.87,215.81,10.59628368]
["bitfinex","SOLUSD",1734355630191,2.82591002,215.89,215.81,10.59628368]
["bitfinex","SOLUSD",1734355630351,2.82591002,215.89,215.81,11.29115795]
["bitfinex","SOLUSD",1734355630553,9.06028368,215.87,215.81,11.29115795]
["bitfinex","SOLUSD",1734355631074,1.69336891,215.93,215.83,9.06028368]
["bitfinex","SOLUSD",1734355631272,1.63555056,216.0,215.83,9.75506807]
["bitfinex","SOLUSD",1734355631478,9.06028368,215.91,215.84,9.06028368]
["bitfinex","SOLUSD",1734355632548,9.06028368,215.91,215.85,0.69474448]
["bitfinex","SOLUSD",1734355632776,9.06028368,215.91,215.85,9.75502816]
["bitfinex","SOLUSD",1734355632978,9.06028368,215.92,215.85,9.75502816]
["bitfinex","SOLUSD",1734355633186,2.82883563,215.95,215.86,9.06028368]
["bitfinex","SOLUSD",1734355633357,9.06028368,215.94,215.87,9.75496088]
["bitfinex","SOLUSD",1734355633556,9.06028368,215.93,215.87,0.6946772]
["bitfinex","SOLUSD",1734355633975,9.06028368,215.92,215.87,0.6946772]
["bitfinex","SOLUSD",1734355634384,9.06028368,215.92,215.86,0.69469351]
["bitfinex","SOLUSD",1734355634889,2.82883563,215.95,215.87,9.06028368]
["bitfinex","SOLUSD",1734355635082,9.06028368,215.94,215.87,9.06028368]
["bitfinex","SOLUSD",1734355635399,2.82883563,215.95,215.88,0.69465576]
["bitfinex","SOLUSD",1734355635595,9.06028368,215.94,215.88,0.69465576]
["bitfinex","SOLUSD",1734355636767,9.06028368,215.93,215.86,9.06028368]
["bitfinex","SOLUSD",1734355637963,9.06028368,215.91,215.84,9.75497521]
["bitfinex","SOLUSD",1734355638690,9.06028368,215.87,215.81,2.23073526]
["bitfinex","SOLUSD",1734355640476,36.24113472,215.93,215.81,2.23073526]
["bitfinex","SOLUSD",1734355640676,36.24113472,215.93,215.81,11.29101894]
["bitfinex","SOLUSD",1734355640894,9.06028368,215.88,215.81,11.29101894]
["bitfinex","SOLUSD",1734355641263,9.06028368,215.88,215.82,9.06028368]
["bitfinex","SOLUSD",1734355641693,9.06028368,215.88,215.81,2.23073526]
["bitfinex","SOLUSD",1734355641901,1.69759199,215.93,215.81,11.29101894]
["bitfinex","SOLUSD",1734355641902,9.06028368,215.87,215.81,11.29101894]
["bitfinex","SOLUSD",1734355643075,9.06028368,215.87,215.81,2.23073526]
["bitfinex","SOLUSD",1734355643895,9.06028368,215.87,215.81,11.29101894]
["bitfinex","SOLUSD",1734355644096,1.64993881,215.97,215.86,9.06028368]
["bitfinex","SOLUSD",1734355644302,0.5299,216.02,215.87,0.6947069]
["bitfinex","SOLUSD",1734355644604,0.5299,216.02,215.87,9.75499058]
["bitfinex","SOLUSD",1734355644605,9.06028368,215.93,215.87,9.75499058]
["bitfinex","SOLUSD",1734355644776,9.06028368,215.93,215.87,0.6947069]
["bitfinex","SOLUSD",1734355645488,9.06028368,215.9,215.83,9.06028368]
["bitfinex","SOLUSD",1734355645690,9.06028368,215.89,215.82,9.75506211]
["bitfinex","SOLUSD",1734355645894,9.06028368,215.9,215.84,9.06028368]
["bitfinex","SOLUSD",1734355646192,9.06028368,215.89,215.83,9.06028368]
["bitfinex","SOLUSD",1734355646598,9.06028368,215.88,215.82,9.06028368]
["bitfinex","SOLUSD",1734355646787,9.06028368,215.87,215.81,2.23083345]
["bitfinex","SOLUSD",1734355646982,9.06028368,215.87,215.81,11.29111713]
["bitfinex","SOLUSD",1734355649198,9.06028368,215.85,215.81,1.536]
["bitfinex","SOLUSD",1734355649413,9.06028368,215.84,215.81,1.536]
["bitfinex","SOLUSD",1734355649588,9.06028368,215.83,215.81,1.536]
["bitfinex","SOLUSD",1734355649789,1.67372643,215.93,215.81,10.59628368]
["bitfinex","SOLUSD",1734355649984,9.06028368,215.88,215.82,9.06028368]
["bitfinex","SOLUSD",1734355650405,9.06028368,215.9,215.84,9.06028368]
["bitfinex","SOLUSD",1734355650820,20.0,215.97,215.81,2.23087968]
["bitfinex","SOLUSD",1734355650821,9.06028368,215.89,215.83,9.06028368]
["bitfinex","SOLUSD",1734355651185,9.06028368,215.9,215.84,9.06028368]
["bitfinex","SOLUSD",1734355651386,9.06028368,215.91,215.84,9.06028368]
["bitfinex","SOLUSD",1734355652612,9.06028368,215.9,215.84,9.06028368]
["bitfinex","SOLUSD",1734355652795,9.06028368,215.89,215.83,9.75513142]
["bitfinex","SOLUSD",1734355652991,23.776884,215.99,215.82,9.06028368]
["bitfinex","SOLUSD",1734355652992,9.06028368,215.88,215.82,9.06028368]
["bitfinex","SOLUSD",1734355653586,9.06028368,215.87,215.81,2.23082245]
["bitfinex","SOLUSD",1734355653997,14.15896421,215.87,215.81,2.23082245]
["bitfinex","SOLUSD",1734355654192,14.15896421,215.87,215.81,1.536]
["bitfinex","SOLUSD",1734355655916,14.15896421,215.85,215.81,1.536]
["bitfinex","SOLUSD",1734355656222,14.15896421,215.84,215.81,1.536]
["bitfinex","SOLUSD",1734355656393,14.15896421,215.85,215.81,1.536]
["bitfinex","SOLUSD",1734355656593,14.15896421,215.86,215.81,1.536]
["bitfinex","SOLUSD",1734355657796,14.15896421,215.87,215.81,1.536]
["bitfinex","SOLUSD",1734355658629,14.15896421,215.86,215.81,1.536]
["bitfinex","SOLUSD",1734355660833,14.15896421,215.85,215.81,1.536]
["bitfinex","SOLUSD",1734355660994,14.15896421,215.84,215.81,1.536]
["bitfinex","SOLUSD",1734355662508,15.80031531,215.93,215.81,1.536]
["bitfinex","SOLUSD",1734355662509,14.15896421,215.83,215.81,1.536]
["bitfinex","SOLUSD",1734355663327,14.15896421,215.84,215.81,1.536]
["bitfinex","SOLUSD",1734355664437,14.15896421,215.83,215.81,1.536]
["bitfinex","SOLUSD",1734355664950,14.15896421,215.82,215.8,6.2753]
["bitfinex","SOLUSD",1734355666339,14.15896421,215.82,215.76,15.73716421]
["bitfinex","SOLUSD",1734355666529,14.15896421,215.82,215.76,1.5782]
["bitfinex","SOLUSD",1734355666922,14.15896421,215.8,215.76,1.5782]
["bitfinex","SOLUSD",1734355667243,14.15896421,215.77,215.71,1.5782]
["bitfinex","SOLUSD",1734355667441,14.15896421,215.75,215.71,1.5782]
["bitfinex","SOLUSD",1734355668442,14.15896421,215.74,215.71,1.5782]
["bitfinex","SOLUSD",1734355668905,14.15896421,215.73,215.7,6.623]
["bitfinex","SOLUSD",1734355670328,15.84667057,215.82,215.7,6.623]
["bitfinex","SOLUSD",1734355670329,14.15896421,215.72,215.7,6.623]
["bitfinex","SOLUSD",1734355670537,14.15896421,215.73,215.7,6.623]
["bitfinex","SOLUSD",1734355670927,14.15896421,215.72,215.7,6.623]
["bitfinex","SOLUSD",1734355671343,14.15896421,215.72,215.67,1.5011]
["bitfinex","SOLUSD",1734355672108,14.15896421,215.71,215.67,1.5011]
["bitfinex","SOLUSD",1734355672724,18.68817767,215.82,215.67,1.5011]
["bitfinex","SOLUSD",1734355672725,14.15896421,215.7,215.67,1.5011]
["bitfinex","SOLUSD",1734355673549,14.15896421,215.69,215.65,6.1333]
["bitfinex","SOLUSD",1734355673730,14.15896421,215.68,215.65,6.1333]
["bitfinex","SOLUSD",1734355674051,9.07706357,215.68,215.65,6.1333]
["bitfinex","SOLUSD",1734355674240,9.07706357,215.69,215.65,6.1333]
["bitfinex","SOLUSD",1734355674624,9.07706357,215.66,215.55,8.6372635]
["bitfinex","SOLUSD",1734355674822,9.07706357,215.65,215.59,9.07706357]
["bitfinex","SOLUSD",1734355675037,9.07706357,215.66,215.6,9.07706357]
["bitfinex","SOLUSD",1734355675246,20.5299,215.79,215.64,9.07706357]
["bitfinex","SOLUSD",1734355675554,23.776884,215.78,215.64,9.07706357]
["bitfinex","SOLUSD",1734355675751,9.07706357,215.7,215.64,9.07706357]
["bitfinex","SOLUSD",1734355676117,9.07706357,215.69,215.63,9.07706357]
["bitfinex","SOLUSD",1734355676625,9.07706357,215.68,215.62,9.07706357]
["bitfinex","SOLUSD",1734355677137,9.07706357,215.69,215.63,9.07706357]
["bitfinex","SOLUSD",1734355677953,9.07706357,215.71,215.65,10.64886357]
["bitfinex","SOLUSD",1734355678119,21.68365672,215.75,215.65,10.64886357]
["bitfinex","SOLUSD",1734355678454,9.07706357,215.71,215.65,10.64886357]
["bitfinex","SOLUSD",1734355678633,9.07706357,215.7,215.65,1.5718]
["bitfinex","SOLUSD",1734355681244,0.5299,215.84,215.66,9.07706357]
["bitfinex","SOLUSD",1734355681468,9.07706357,215.73,215.66,9.07706357]
["bitfinex","SOLUSD",1734355683011,40.90347161,215.82,215.66,9.07706357]
["bitfinex","SOLUSD",1734355683012,9.07706357,215.72,215.66,9.07706357]
["bitfinex","SOLUSD",1734355683467,9.07706357,215.73,215.66,9.07706357]
["bitfinex","SOLUSD",1734355683846,9.07706357,215.73,215.67,9.07706357]
["bitfinex","SOLUSD",1734355684066,40.90347161,215.82,215.69,9.07706357]
["bitfinex","SOLUSD",1734355684366,9.07706357,215.77,215.71,9.07706357]
["bitfinex","SOLUSD",1734355684576,9.07706357,215.75,215.65,2.26702419]
["bitfinex","SOLUSD",1734355684875,9.07706357,215.74,215.68,9.07706357]
["bitfinex","SOLUSD",1734355685075,4.59521733,215.82,215.72,9.07706357]
["bitfinex","SOLUSD",1734355685248,9.07706357,215.78,215.72,9.07706357]
["bitfinex","SOLUSD",1734355685574,2.8415071,215.82,215.73,6.1666]
["bitfinex","SOLUSD",1734355685575,9.07706357,215.79,215.73,6.1666]
["bitfinex","SOLUSD",1734355686243,9.07706357,215.78,215.73,6.1666]
["bitfinex","SOLUSD",1734355687067,9.07706357,215.79,215.73,6.1666]
["bitfinex","SOLUSD",1734355688000,9.07706357,215.79,215.74,1.6643]
["bitfinex","SOLUSD",1734355688708,9.07706357,215.77,215.74,1.6643]
["bitfinex","SOLUSD",1734355690677,9.07706357,215.75,215.74,1.6643]
["bitfinex","SOLUSD",1734355690893,9.07706357,215.75,215.69,7.6458]
["bitfinex","SOLUSD",1734355691203,9.07706357,215.73,215.69,7.6458]
["bitfinex","SOLUSD",1734355691370,9.07706357,215.74,215.69,7.6458]
["bitfinex","SOLUSD",1734355692503,9.07706357,215.73,215.69,7.6458]
["bitfinex","SOLUSD",1734355694009,20.0,215.79,215.69,16.72286357]
["bitfinex","SOLUSD",1734355694326,9.07706357,215.77,215.7,9.77228887]
["bitfinex","SOLUSD",1734355695183,9.07706357,215.76,215.7,0.6952253]
["bitfinex","SOLUSD",1734355695791,9.07706357,215.73,215.69,7.6458]
["bitfinex","SOLUSD",1734355696218,9.07706357,215.74,215.69,7.6458]
["bitfinex","SOLUSD",1734355696509,9.07706357,215.74,215.69,7.1458]
["bitfinex","SOLUSD",1734355696920,9.07706357,215.75,215.69,16.91813816]
["bitfinex","SOLUSD",1734355697311,20.0,215.79,215.69,16.91813816]
["bitfinex","SOLUSD",1734355697684,2.8415071,215.82,215.69,16.22286357]
["bitfinex","SOLUSD",1734355698051,9.07706357,215.74,215.69,7.1458]
["bitfinex","SOLUSD",1734355699406,9.07706357,215.73,215.69,7.1458]
["bitfinex","SOLUSD",1734355700889,9.07706357,215.7,215.69,7.1458]
["bitfinex","SOLUSD",1734355701305,9.07706357,215.7,215.64,6.128]
["bitfinex","SOLUSD",1734355701508,9.07706357,215.69,215.64,6.128]
["bitfinex","SOLUSD",1734355701934,9.07706357,215.68,215.64,6.128]
["bitfinex","SOLUSD",1734355702438,9.07706357,215.65,215.64,6.128]
["bitfinex","SOLUSD",1734355708152,20.0,215.79,215.64,6.128]
["bitfinex","SOLUSD",1734355708331,9.07706357,215.69,215.64,6.128]
["bitfinex","SOLUSD",1734355708643,2.77335049,215.8,215.66,9.07706357]
["bitfinex","SOLUSD",1734355708847,2.77335049,215.8,215.67,9.07706357]
["bitfinex","SOLUSD",1734355709025,9.07706357,215.73,215.67,9.07706357]
["bitfinex","SOLUSD",1734355709352,9.07706357,215.72,215.67,9.07706357]
["bitfinex","SOLUSD",1734355710329,9.07706357,215.69,215.64,6.128]
["bitfinex","SOLUSD",1734355710853,9.07706357,215.7,215.64,15.20506357]
["bitfinex","SOLUSD",1734355711057,9.07706357,215.71,215.65,9.07706357]
["bitfinex","SOLUSD",1734355711355,9.07706357,215.7,215.65,9.07706357]
["bitfinex","SOLUSD",1734355711560,9.07706357,215.7,215.64,15.20506357]
["bitfinex","SOLUSD",1734355713926,9.07706357,215.7,215.64,6.128]
["bitfinex","SOLUSD",1734355714124,9.07706357,215.69,215.64,6.128]
["bitfinex","SOLUSD",1734355715224,23.776884,215.79,215.64,6.128]
["bitfinex","SOLUSD",1734355715450,9.07706357,215.69,215.64,6.128]
["bitfinex","SOLUSD",1734355715638,9.07706357,215.69,215.64,15.20506357]
["bitfinex","SOLUSD",1734355715959,9.07706357,215.7,215.64,15.20506357]
["bitfinex","SOLUSD",1734355716639,9.07706357,215.71,215.65,9.07706357]
["bitfinex","SOLUSD",1734355718620,9.07706357,215.71,215.64,15.20506357]
["bitfinex","SOLUSD",1734355723322,9.07706357,215.71,215.65,9.07706357]
["bitfinex","SOLUSD",1734355724176,9.07706357,215.71,215.64,15.20506357]
["bitfinex","SOLUSD",1734355725584,9.07706357,215.71,215.64,6.128]
["bitfinex","SOLUSD",1734355725779,9.07706357,215.7,215.64,6.128]
["bitfinex","SOLUSD",1734355725989,9.07706357,215.69,215.64,6.128]
["bitfinex","SOLUSD",1734355727664,2.77964032,215.74,215.64,6.128]
["bitfinex","SOLUSD",1734355727860,9.07706357,215.69,215.64,6.128]
["bitfinex","SOLUSD",1734355730653,9.07706357,215.67,215.64,6.128]
["bitfinex","SOLUSD",1734355734800,9.07706357,215.68,215.64,6.128]
["bitfinex","SOLUSD",1734355735795,9.07706357,215.7,215.64,15.20506357]
["bitfinex","SOLUSD",1734355735999,20.0,215.67,215.64,15.20506357]
["bitfinex","SOLUSD",1734355736293,9.07706357,215.68,215.64,6.128]
["bitfinex","SOLUSD",1734355736595,9.07706357,215.69,215.64,6.128]
["bitfinex","SOLUSD",1734355738479,9.07706357,215.7,215.64,6.128]
["bitfinex","SOLUSD",1734355738799,20.0,215.67,215.64,6.128]
["bitfinex","SOLUSD",1734355738995,20.0,215.67,215.64,15.20506357]
["bitfinex","SOLUSD",1734355740669,9.07706357,215.7,215.64,15.20506357]
["bitfinex","SOLUSD",1734355740885,9.07706357,215.71,215.64,6.128]
["bitfinex","SOLUSD",1734355741085,9.07706357,215.71,215.65,9.07706357]
["bitfinex","SOLUSD",1734355747002,9.07706357,215.7,215.64,15.20506357]
["bitfinex","SOLUSD",1734355747174,9.07706357,215.71,215.64,15.20506357]
["bitfinex","SOLUSD",1734355747376,9.07706357,215.7,215.64,15.20506357]
["bitfinex","SOLUSD",1734355747893,9.07706357,215.71,215.64,15.20506357]
["bitfinex","SOLUSD",1734355748091,9.07706357,215.72,215.65,9.07706357]
["bitfinex","SOLUSD",1734355748294,9.07706357,215.71,215.65,9.07706357]
["bitfinex","SOLUSD",1734355748900,9.07706357,215.71,215.64,15.20506357]
["bitfinex","SOLUSD",1734355749769,9.07706357,215.72,215.65,9.07706357]
["bitfinex","SOLUSD",1734355752403,1.75727619,215.79,215.66,0.69543125]
["bitfinex","SOLUSD",1734355752572,9.07706357,215.69,215.64,6.128]
["bitfinex","SOLUSD",1734355752772,9.07706357,215.69,215.65,3.61071145]
["bitfinex","SOLUSD",1734355752986,9.07706357,215.69,215.64,6.128]
["bitfinex","SOLUSD",1734355755705,8.57706357,215.69,215.64,6.128]
["bitfinex","SOLUSD",1734355757096,9.07706357,215.68,215.64,6.128]
["bitfinex","SOLUSD",1734355758682,9.07706357,215.67,215.64,6.128]
["bitfinex","SOLUSD",1734355759085,9.07706357,215.68,215.64,6.128]
["bitfinex","SOLUSD",1734355766012,21.0299,215.78,215.65,9.07706357]
["bitfinex","SOLUSD",1734355766200,9.07706357,215.71,215.65,9.07706357]
["bitfinex","SOLUSD",1734355767396,9.07706357,215.72,215.65,9.07706357]
["bitfinex","SOLUSD",1734355770225,20.0,215.79,215.66,9.07706357]
["bitfinex","SOLUSD",1734355770518,1.0299,215.83,215.67,3.61557169]
["bitfinex","SOLUSD",1734355770519,9.07706357,215.72,215.67,3.61557169]
["bitfinex","SOLUSD",1734355770686,9.07706357,215.75,215.68,9.07706357]
["bitfinex","SOLUSD",1734355771117,9.07706357,215.74,215.68,9.07706357]
["bitfinex","SOLUSD",1734355771303,9.07706357,215.73,215.67,9.07706357]
["bitfinex","SOLUSD",1734355772133,9.07706357,215.73,215.68,3.61399066]
["bitfinex","SOLUSD",1734355772301,9.07706357,215.73,215.67,9.07706357]
["bitfinex","SOLUSD",1734355772500,9.07706357,215.73,215.68,3.61280502]
["bitfinex","SOLUSD",1734355772811,9.07706357,215.73,215.67,9.07706357]
["bitfinex","SOLUSD",1734355773019,9.07706357,215.73,215.68,3.61287922]
["bitfinex","SOLUSD",1734355773320,9.07706357,215.73,215.67,9.07706357]
["bitfinex","SOLUSD",1734355773522,9.07706357,215.73,215.68,3.61238924]
["bitfinex","SOLUSD",1734355773728,9.07706357,215.72,215.66,23.776884]
["bitfinex","SOLUSD",1734355774029,9.07706357,215.72,215.67,3.6125526]
["bitfinex","SOLUSD",1734355774239,9.07706357,215.72,215.68,3.6125526]
["bitfinex","SOLUSD",1734355774396,9.07706357,215.72,215.66,23.776884]
["bitfinex","SOLUSD",1734355774726,9.07706357,215.71,215.67,3.61184031]
["bitfinex","SOLUSD",1734355774902,9.07706357,215.71,215.65,9.07706357]
["bitfinex","SOLUSD",1734355775219,9.07706357,215.72,215.66,3.61268662]
["bitfinex","SOLUSD",1734355775525,9.07706357,215.72,215.67,3.61268662]
["bitfinex","SOLUSD",1734355775728,9.07706357,215.72,215.66,9.07706357]
["bitfinex","SOLUSD",1734355775932,9.07706357,215.72,215.67,3.61140463]
["bitfinex","SOLUSD",1734355776218,9.07706357,215.72,215.66,9.07706357]
["bitfinex","SOLUSD",1734355776807,9.07706357,215.7,215.64,6.128]
["bitfinex","SOLUSD",1734355777005,9.07706357,215.69,215.65,3.61070494]
["bitfinex","SOLUSD",1734355777298,9.07706357,215.69,215.64,6.128]
["bitfinex","SOLUSD",1734355777496,9.07706357,215.69,215.65,3.61098696]
["bitfinex","SOLUSD",1734355777810,9.07706357,215.69,215.64,6.128]
["bitfinex","SOLUSD",1734355778017,9.07706357,215.69,215.65,3.61169091]
["bitfinex","SOLUSD",1734355778197,9.07706357,215.69,215.64,6.128]
["bitfinex","SOLUSD",1734355778398,9.07706357,215.69,215.65,3.611889]
["bitfinex","SOLUSD",1734355778625,9.07706357,215.69,215.64,6.128]
["bitfinex","SOLUSD",1734355779008,9.07706357,215.69,215.65,3.61192115]
["bitfinex","SOLUSD",1734355779227,9.07706357,215.69,215.64,6.128]
["bitfinex","SOLUSD",1734355779408,9.07706357,215.69,215.65,3.61204158]
["bitfinex","SOLUSD",1734355779599,9.07706357,215.69,215.64,6.128]
["bitfinex","SOLUSD",1734355779927,9.07706357,215.69,215.65,3.61214245]
["bitfinex","SOLUSD",1734355780235,9.07706357,215.69,215.64,6.128]
["bitfinex","SOLUSD",1734355782006,9.07706357,215.68,215.64,6.128]
["bitfinex","SOLUSD",1734355782613,9.07706357,215.67,215.64,6.128]
["bitfinex","SOLUSD",1734355782815,9.07706357,215.66,215.64,6.128]
["bitfinex","SOLUSD",1734355783424,9.07706357,215.65,215.64,6.128]
["bitfinex","SOLUSD",1734355783727,23.776884,215.78,215.64,6.128]
["bitfinex","SOLUSD",1734355783901,9.07706357,215.68,215.64,6.128]
["bitfinex","SOLUSD",1734355786446,23.776884,215.78,215.64,15.20506357]
["bitfinex","SOLUSD",1734355786625,9.07706357,215.69,215.64,15.20506357]
["bitfinex","SOLUSD",1734355787426,23.776884,215.78,215.64,15.20506357]
["bitfinex","SOLUSD",1734355787622,9.07706357,215.69,215.64,15.20506357]
["bitfinex","SOLUSD",1734355788935,20.0,215.75,215.64,15.20506357]
["bitfinex","SOLUSD",1734355789126,9.07706357,215.7,215.64,15.20506357]
["bitfinex","SOLUSD",1734355789327,9.07706357,215.71,215.65,9.07706357]
["bitfinex","SOLUSD",1734355789550,9.07706357,215.72,215.65,9.07706357]
["bitfinex","SOLUSD",1734355790149,9.07706357,215.71,215.65,9.07706357]
["bitfinex","SOLUSD",1734355790326,9.07706357,215.71,215.66,3.61110433]
["bitfinex","SOLUSD",1734355790526,9.07706357,215.71,215.65,9.07706357]
["bitfinex","SOLUSD",1734355791249,9.07706357,215.7,215.64,15.20506357]
["bitfinex","SOLUSD",1734355791417,9.07706357,215.7,215.65,3.61143127]
["bitfinex","SOLUSD",1734355791621,9.07706357,215.7,215.64,15.20506357]
["bitfinex","SOLUSD",1734355791821,9.07706357,215.7,215.65,3.61210353]
["bitfinex","SOLUSD",1734355792121,9.07706357,215.7,215.64,15.20506357]
["bitfinex","SOLUSD",1734355792317,9.07706357,215.7,215.65,3.61225582]
["bitfinex","SOLUSD",1734355792518,9.07706357,215.7,215.64,15.20506357]
["bitfinex","SOLUSD",1734355792721,9.07706357,215.71,215.65,12.68918973]
["bitfinex","SOLUSD",1734355792950,9.07706357,215.7,215.64,6.128]
["bitfinex","SOLUSD",1734355793128,9.07706357,215.7,215.65,3.61252807]
["bitfinex","SOLUSD",1734355793318,9.07706357,215.7,215.64,15.20506357]
["bitfinex","SOLUSD",1734355793523,9.07706357,215.7,215.65,3.61252908]
["bitfinex","SOLUSD",1734355793720,9.07706357,215.7,215.64,15.20506357]
["bitfinex","SOLUSD",1734355794638,9.07706357,215.71,215.65,9.07706357]
["bitfinex","SOLUSD",1734355794951,9.07706357,215.73,215.67,32.85394757]
["bitfinex","SOLUSD",1734355795525,1.76824588,215.81,215.67,32.85394757]
["bitfinex","SOLUSD",1734355795726,1.76824588,215.81,215.65,0.69542194]
["bitfinex","SOLUSD",1734355795727,9.07706357,215.75,215.69,9.07706357]
["bitfinex","SOLUSD",1734355796623,9.07706357,215.76,215.71,6.2527]
["bitfinex","SOLUSD",1734355798527,9.07706357,215.75,215.71,6.2527]
["bitfinex","SOLUSD",1734355798928,9.07706357,215.74,215.71,6.2527]
["bitfinex","SOLUSD",1734355799343,38.09966999,215.82,215.71,6.2527]
["bitfinex","SOLUSD",1734355799548,9.07706357,215.75,215.71,6.2527]
["bitfinex","SOLUSD",1734355800347,20.0,215.79,215.71,6.2527]
["bitfinex","SOLUSD",1734355800348,9.07706357,215.72,215.71,6.2527]
["bitfinex","SOLUSD",1734355801452,9.07706357,215.72,215.7,1.5731]
["bitfinex","SOLUSD",1734355801641,9.07706357,215.71,215.7,1.5731]
["bitfinex","SOLUSD",1734355802649,9.07706357,215.71,215.66,6.6233]
["bitfinex","SOLUSD",1734355803466,9.07706357,215.68,215.66,6.6233]
["bitfinex","SOLUSD",1734355803867,9.07706357,215.68,215.65,2.5686]
["bitfinex","SOLUSD",1734355808564,1.81924357,215.74,215.65,2.5686]
["bitfinex","SOLUSD",1734355808767,9.07706357,215.68,215.65,2.5686]
["bitfinex","SOLUSD",1734355810260,9.07706357,215.66,215.65,2.5686]
["bitfinex","SOLUSD",1734355810466,9.07706357,215.67,215.65,2.5686]
["bitfinex","SOLUSD",1734355810655,9.07706357,215.68,215.65,2.5686]
["bitfinex","SOLUSD",1734355810858,9.07706357,215.69,215.65,2.5686]
["bitfinex","SOLUSD",1734355811573,9.07706357,215.68,215.65,2.5686]
["bitfinex","SOLUSD",1734355817899,21.76381646,215.75,215.65,2.5686]
["bitfinex","SOLUSD",1734355818213,9.07706357,215.68,215.65,2.5686]
["bitfinex","SOLUSD",1734355818384,21.76381646,215.75,215.65,2.5686]
["bitfinex","SOLUSD",1734355818674,9.07706357,215.7,215.65,2.5686]
["bitfinex","SOLUSD",1734355820366,9.07706357,215.69,215.65,2.5686]
["bitfinex","SOLUSD",1734355821275,9.07706357,215.68,215.65,2.5686]
["bitfinex","SOLUSD",1734355822172,9.07706357,215.67,215.65,2.5686]
["bitfinex","SOLUSD",1734355822379,9.07706357,215.68,215.65,2.5686]
["bitfinex","SOLUSD",1734355826182,21.76381646,215.75,215.65,2.5686]
["bitfinex","SOLUSD",1734355826183,9.07706357,215.69,215.65,2.5686]
["bitfinex","SOLUSD",1734355826780,9.07706357,215.68,215.65,2.5686]
["bitfinex","SOLUSD",1734355828360,20.0,215.75,215.65,2.5686]
["bitfinex","SOLUSD",1734355828678,9.07706357,215.69,215.65,2.5686]
["bitfinex","SOLUSD",1734355832666,20.0,215.75,215.65,2.5686]
["bitfinex","SOLUSD",1734355832974,9.07706357,215.69,215.65,2.5686]
["bitfinex","SOLUSD",1734355833757,9.07706357,215.68,215.65,2.5686]
["bitfinex","SOLUSD",1734355836580,9.07706357,215.66,215.65,1.0]
["bitfinex","SOLUSD",1734355841664,20.0,215.62,215.57,3.52532064]
["bitfinex","SOLUSD",1734355841865,1.0299,215.64,215.46,7.7412]
["bitfinex","SOLUSD",1734355841866,20.0,215.55,215.46,7.7412]
["bitfinex","SOLUSD",1734355842101,20.0,215.58,215.51,9.07706357]
["bitfinex","SOLUSD",1734355842269,20.0,215.58,215.47,7.81033046]
["bitfinex","SOLUSD",1734355842474,1.0299,215.69,215.51,7.11414453]
["bitfinex","SOLUSD",1734355842700,23.776884,215.68,215.52,6.205]
["bitfinex","SOLUSD",1734355843001,20.0,215.65,215.52,6.205]
["bitfinex","SOLUSD",1734355843174,9.07706357,215.58,215.52,15.28206357]
["bitfinex","SOLUSD",1734355843376,9.07706357,215.57,215.52,6.205]
["bitfinex","SOLUSD",1734355843600,9.07706357,215.56,215.52,6.205]
["bitfinex","SOLUSD",1734355843907,20.0,215.68,215.53,26.12856727]
["bitfinex","SOLUSD",1734355844072,9.07706357,215.62,215.56,9.07706357]
["bitfinex","SOLUSD",1734355844584,9.07706357,215.57,215.53,1.6558]
["bitfinex","SOLUSD",1734355845105,9.07706357,215.56,215.53,1.6558]
["bitfinex","SOLUSD",1734355845676,20.0,215.68,215.53,1.6558]
["bitfinex","SOLUSD",1734355846001,9.07706357,215.6,215.53,10.73286357]
["bitfinex","SOLUSD",1734355846311,9.07706357,215.6,215.54,9.07706357]
["bitfinex","SOLUSD",1734355847175,9.07706357,215.61,215.54,9.77284944]
["bitfinex","SOLUSD",1734355847499,9.07706357,215.61,215.54,0.69578587]
["bitfinex","SOLUSD",1734355847685,9.07706357,215.6,215.54,9.77284944]
["bitfinex","SOLUSD",1734355847878,9.07706357,215.6,215.54,0.69578587]
["bitfinex","SOLUSD",1734355849703,9.07706357,215.6,215.53,10.73286357]
["bitfinex","SOLUSD",1734355850009,9.07706357,215.6,215.54,9.07706357]
["bitfinex","SOLUSD",1734355850212,1.79052554,215.69,215.58,9.07706357]
["bitfinex","SOLUSD",1734355850504,9.07706357,215.63,215.54,24.47262712]
["bitfinex","SOLUSD",1734355850679,9.07706357,215.61,215.55,9.07706357]
["bitfinex","SOLUSD",1734355850881,9.07706357,215.59,215.53,10.73286357]
["bitfinex","SOLUSD",1734355851302,9.07706357,215.59,215.53,1.6558]
["bitfinex","SOLUSD",1734355851517,9.07706357,215.58,215.53,1.6558]
["bitfinex","SOLUSD",1734355852021,9.07706357,215.6,215.54,9.07706357]
["bitfinex","SOLUSD",1734355852185,9.07706357,215.61,215.55,9.07706357]
["bitfinex","SOLUSD",1734355852384,20.0,215.68,215.56,9.07706357]
["bitfinex","SOLUSD",1734355852615,9.07706357,215.62,215.56,9.07706357]
["bitfinex","SOLUSD",1734355852788,20.0,215.68,215.55,9.07706357]
["bitfinex","SOLUSD",1734355852993,9.07706357,215.61,215.55,9.07706357]
["bitfinex","SOLUSD",1734355853208,20.0,215.67,215.57,9.07706357]
["bitfinex","SOLUSD",1734355853405,9.07706357,215.64,215.58,9.07706357]
["bitfinex","SOLUSD",1734355853705,9.07706357,215.63,215.57,9.07706357]
["bitfinex","SOLUSD",1734355854209,9.07706357,215.64,215.58,9.07706357]
["bitfinex","SOLUSD",1734355854408,9.07706357,215.63,215.57,9.07706357]
["bitfinex","SOLUSD",1734355854922,9.07706357,215.63,215.56,0.69572994]
["bitfinex","SOLUSD",1734355855083,9.07706357,215.61,215.55,23.776884]
["bitfinex","SOLUSD",1734355855283,9.07706357,215.61,215.55,32.85394757]
["bitfinex","SOLUSD",1734355855990,9.07706357,215.6,215.53,17.8470081]
["bitfinex","SOLUSD",1734355856682,9.07706357,215.61,215.54,9.07706357]
["bitfinex","SOLUSD",1734355857105,9.07706357,215.61,215.55,9.07706357]
["bitfinex","SOLUSD",1734355857489,9.07706357,215.63,215.57,9.07706357]
["bitfinex","SOLUSD",1734355857911,20.0,215.67,215.58,9.07706357]
["bitfinex","SOLUSD",1734355857912,9.07706357,215.65,215.58,9.07706357]
["bitfinex","SOLUSD",1734355858616,20.0,215.68,215.58,9.07706357]
["bitfinex","SOLUSD",1734355858818,9.07706357,215.65,215.6,7.9293]
["bitfinex","SOLUSD",1734355858992,9.07706357,215.66,215.6,17.00636357]
["bitfinex","SOLUSD",1734355859184,9.07706357,215.67,215.6,17.00636357]
["bitfinex","SOLUSD",1734355861014,9.07706357,215.7,215.64,9.07706357]
["bitfinex","SOLUSD",1734355861320,9.07706357,215.72,215.65,9.07706357]
["bitfinex","SOLUSD",1734355861681,2.71824516,215.73,215.65,9.07706357]
["bitfinex","SOLUSD",1734355861682,9.07706357,215.71,215.65,9.07706357]
["bitfinex","SOLUSD",1734355862688,9.07706357,215.7,215.64,9.07706357]
["bitfinex","SOLUSD",1734355863039,9.07706357,215.66,215.6,7.9293]
["bitfinex","SOLUSD",1734355863189,9.07706357,215.67,215.61,9.07706357]
["bitfinex","SOLUSD",1734355863582,9.07706357,215.67,215.6,17.00636357]
["bitfinex","SOLUSD",1734355863981,9.07706357,215.67,215.61,9.07706357]
["bitfinex","SOLUSD",1734355864186,9.07706357,215.69,215.62,9.07706357]
["bitfinex","SOLUSD",1734355864522,9.07706357,215.71,215.65,9.07706357]
["bitfinex","SOLUSD",1734355864906,9.07706357,215.7,215.64,9.07706357]
["bitfinex","SOLUSD",1734355865321,9.07706357,215.7,215.62,0.69553627]
["bitfinex","SOLUSD",1734355865533,9.07706357,215.7,215.63,9.07706357]
["bitfinex","SOLUSD",1734355865681,9.07706357,215.69,215.61,23.776884]
["bitfinex","SOLUSD",1734355865889,9.07706357,215.69,215.63,9.07706357]
["bitfinex","SOLUSD",1734355866384,9.07706357,215.7,215.63,9.07706357]
["bitfinex","SOLUSD",1734355866608,9.07706357,215.7,215.64,9.07706357]
["bitfinex","SOLUSD",1734355867307,9.07706357,215.7,215.63,9.07706357]
["bitfinex","SOLUSD",1734355867515,9.07706357,215.69,215.6,8.62478045]
["bitfinex","SOLUSD",1734355867690,9.07706357,215.67,215.61,9.07706357]
["bitfinex","SOLUSD",1734355867893,9.07706357,215.68,215.61,9.07706357]
["bitfinex","SOLUSD",1734355870494,9.07706357,215.68,215.62,9.07706357]
["bitfinex","SOLUSD",1734355870794,9.07706357,215.72,215.65,9.07706357]
["bitfinex","SOLUSD",1734355871006,11.79530873,215.73,215.66,9.07706357]
["bitfinex","SOLUSD",1734355871402,2.8877757,215.79,215.67,32.85394757]
["bitfinex","SOLUSD",1734355871601,9.07706357,215.77,215.7,9.07706357]
["bitfinex","SOLUSD",1734355871911,11.86322738,215.78,215.71,9.07706357]
["bitfinex","SOLUSD",1734355872099,9.07706357,215.77,215.69,1.5219]
["bitfinex","SOLUSD",1734355872293,9.07706357,215.75,215.69,1.5219]
["bitfinex","SOLUSD",1734355873129,9.07706357,215.74,215.69,1.5219]
["bitfinex","SOLUSD",1734355873514,9.07706357,215.73,215.69,1.5219]
["bitfinex","SOLUSD",1734355874295,9.07706357,215.72,215.69,1.5219]
["bitfinex","SOLUSD",1734355874527,9.07706357,215.73,215.69,1.5219]
["bitfinex","SOLUSD",1734355874732,9.07706357,215.74,215.69,1.5219]
["bitfinex","SOLUSD",1734355875130,9.07706357,215.7,215.63,8.1049]
["bitfinex","SOLUSD",1734355875446,9.07706357,215.68,215.63,8.1049]
["bitfinex","SOLUSD",1734355875652,9.07706357,215.66,215.63,8.1049]
["bitfinex","SOLUSD",1734355876147,1.0299,215.76,215.63,8.1049]
["bitfinex","SOLUSD",1734355876148,20.0,215.74,215.63,8.1049]
["bitfinex","SOLUSD",1734355876446,9.07706357,215.67,215.63,8.1049]
["bitfinex","SOLUSD",1734355876622,9.07706357,215.66,215.63,8.1049]
["bitfinex","SOLUSD",1734355877950,9.07706357,215.66,215.58,1.5801]
["bitfinex","SOLUSD",1734355878130,9.07706357,215.63,215.58,7.7381]
["bitfinex","SOLUSD",1734355879545,9.07706357,215.62,215.58,7.7381]
["bitfinex","SOLUSD",1734355880136,9.07706357,215.63,215.58,7.7381]
["bitfinex","SOLUSD",1734355886049,38.17633937,215.71,215.58,16.81516357]
["bitfinex","SOLUSD",1734355886050,9.07706357,215.65,215.58,16.81516357]
["bitfinex","SOLUSD",1734355887454,9.07706357,215.64,215.58,16.81516357]
["bitfinex","SOLUSD",1734355887630,9.07706357,215.64,215.58,7.7381]
["bitfinex","SOLUSD",1734355888355,9.07706357,215.63,215.58,7.7381]
["bitfinex","SOLUSD",1734355890542,9.07706357,215.64,215.58,16.81516357]
["bitfinex","SOLUSD",1734355891340,9.07706357,215.63,215.58,7.7381]
["bitfinex","SOLUSD",1734355894941,9.07706357,215.6,215.58,6.158]
["bitfinex","SOLUSD",1734355895142,9.07706357,215.59,215.58,6.158]
["bitfinex","SOLUSD",1734355895332,9.07706357,215.6,215.53,17.36466357]
["bitfinex","SOLUSD",1734355896163,9.07706357,215.59,215.53,17.36466357]
["bitfinex","SOLUSD",1734355896461,9.07706357,215.6,215.53,17.36466357]
["bitfinex","SOLUSD",1734355896646,9.07706357,215.6,215.54,9.07706357]
["bitfinex","SOLUSD",1734355897034,1.86808509,215.71,215.58,9.07706357]
["bitfinex","SOLUSD",1734355897234,9.07706357,215.65,215.58,9.07706357]
["bitfinex","SOLUSD",1734355897435,9.07706357,215.64,215.58,9.07706357]
["bitfinex","SOLUSD",1734355897942,1.0299,215.73,215.61,9.07706357]
["bitfinex","SOLUSD",1734355898148,9.07706357,215.67,215.61,9.07706357]
["bitfinex","SOLUSD",1734355898458,9.07706357,215.68,215.61,9.07706357]
["bitfinex","SOLUSD",1734355898873,9.07706357,215.67,215.61,9.07706357]
["bitfinex","SOLUSD",1734355899238,9.07706357,215.64,215.59,7.8451]
["bitfinex","SOLUSD",1734355902572,9.07706357,215.62,215.59,7.8451]
["bitfinex","SOLUSD",1734355903144,9.07706357,215.61,215.59,7.8451]
["bitfinex","SOLUSD",1734355904092,9.07706357,215.61,215.54,9.07706357]
["bitfinex","SOLUSD",1734355904093,9.07706357,215.6,215.54,7.6286]
["bitfinex","SOLUSD",1734355904374,9.07706357,215.57,215.54,7.6286]
["bitfinex","SOLUSD",1734355904545,9.07706357,215.58,215.54,7.6286]
["bitfinex","SOLUSD",1734355906244,9.07706357,215.56,215.48,6.3285]
["bitfinex","SOLUSD",1734355906661,9.07706357,215.56,215.5,9.07706357]
["bitfinex","SOLUSD",1734355907776,9.07706357,215.55,215.49,9.07706357]
["bitfinex","SOLUSD",1734355908384,9.07706357,215.55,215.48,6.3285]
["bitfinex","SOLUSD",1734355908551,9.07706357,215.55,215.49,9.07706357]
["bitfinex","SOLUSD",1734355908948,9.07706357,215.5,215.48,6.3285]
["bitfinex","SOLUSD",1734355910580,9.07706357,215.5,215.47,1.6037]
["bitfinex","SOLUSD",1734355911460,1.3557,215.63,215.47,1.6037]
["bitfinex","SOLUSD",1734355911661,9.07706357,215.52,215.47,1.6037]
["bitfinex","SOLUSD",1734355913052,9.07706357,215.51,215.47,1.6037]
["bitfinex","SOLUSD",1734355913973,9.07706357,215.5,215.47,1.6037]
["bitfinex","SOLUSD",1734355915987,9.07706357,215.49,215.47,1.6037]
["bitfinex","SOLUSD",1734355916959,9.07706357,215.48,215.47,1.6037]
["bitfinex","SOLUSD",1734355919253,9.07706357,215.49,215.47,1.6037]
["bitfinex","SOLUSD",1734355922958,20.0,215.56,215.47,1.6037]
["bitfinex","SOLUSD",1734355923174,9.07706357,215.52,215.47,1.6037]
["bitfinex","SOLUSD",1734355925061,9.07706357,215.51,215.47,1.6037]
["bitfinex","SOLUSD",1734355925577,9.07706357,215.49,215.47,1.6037]
["bitfinex","SOLUSD",1734355929578,9.07706357,215.5,215.47,1.6037]
["bitfinex","SOLUSD",1734355929784,9.07706357,215.51,215.47,1.6037]
["bitfinex","SOLUSD",1734355931381,20.0,215.57,215.47,1.6037]
["bitfinex","SOLUSD",1734355931578,9.07706357,215.53,215.47,10.68076357]
["bitfinex","SOLUSD",1734355932400,9.07706357,215.53,215.47,1.6037]
["bitfinex","SOLUSD",1734355932771,9.07706357,215.53,215.47,10.68076357]
["bitfinex","SOLUSD",1734355933679,9.07706357,215.54,215.48,9.07706357]
["bitfinex","SOLUSD",1734355935509,36.30825428,215.6,215.48,9.07706357]
["bitfinex","SOLUSD",1734355935691,9.07706357,215.57,215.51,9.07706357]
["bitfinex","SOLUSD",1734355937326,1.87944314,215.64,215.5,6.1063]
["bitfinex","SOLUSD",1734355937492,1.0299,215.69,215.55,9.07706357]
["bitfinex","SOLUSD",1734355937888,9.07706357,215.61,215.55,9.07706357]
["bitfinex","SOLUSD",1734355938093,1.87173072,215.69,215.55,9.07706357]
["bitfinex","SOLUSD",1734355938359,9.07706357,215.63,215.56,15.16086357]
["bitfinex","SOLUSD",1734355939132,9.07706357,215.62,215.56,15.16086357]
["bitfinex","SOLUSD",1734355939815,1.82771658,215.71,215.56,15.16086357]
["bitfinex","SOLUSD",1734355940018,1.0299,215.74,215.58,9.07706357]
["bitfinex","SOLUSD",1734355940221,9.07706357,215.66,215.59,34.41824757]
["bitfinex","SOLUSD",1734355940592,2.77427376,215.69,215.59,34.41824757]
["bitfinex","SOLUSD",1734355940791,9.07706357,215.67,215.6,9.07706357]
["bitfinex","SOLUSD",1734355941109,6.05243396,215.79,215.61,23.776884]
["bitfinex","SOLUSD",1734355941297,9.07706357,215.67,215.61,23.776884]
["bitfinex","SOLUSD",1734355941694,9.07706357,215.66,215.59,2.25984729]
["bitfinex","SOLUSD",1734355941907,9.07706357,215.63,215.59,1.5643]
["bitfinex","SOLUSD",1734355942134,9.07706357,215.62,215.59,1.5643]
["bitfinex","SOLUSD",1734355942700,9.07706357,215.63,215.59,1.5643]
["bitfinex","SOLUSD",1734355942921,2.77337345,215.71,215.6,9.07706357]
["bitfinex","SOLUSD",1734355943100,9.07706357,215.66,215.6,9.07706357]
["bitfinex","SOLUSD",1734355943299,9.07706357,215.67,215.61,9.07706357]
["bitfinex","SOLUSD",1734355943501,9.07706357,215.66,215.6,32.85394757]
["bitfinex","SOLUSD",1734355943702,9.07706357,215.67,215.6,32.85394757]
["bitfinex","SOLUSD",1734355944097,9.07706357,215.67,215.61,9.07706357]
["bitfinex","SOLUSD",1734355944619,9.07706357,215.68,215.62,15.10406357]
["bitfinex","SOLUSD",1734355945002,9.07706357,215.68,215.62,15.79954568]
["bitfinex","SOLUSD",1734355945327,9.07706357,215.68,215.62,6.027]
["bitfinex","SOLUSD",1734355947097,20.0,215.76,215.62,6.027]
["bitfinex","SOLUSD",1734355947301,9.07706357,215.67,215.62,6.027]
["bitfinex","SOLUSD",1734355947604,9.07706357,215.68,215.62,6.027]
["bitfinex","SOLUSD",1734355947836,9.07706357,215.68,215.62,15.10406357]
["bitfinex","SOLUSD",1734355950512,9.07706357,215.69,215.62,15.10406357]
["bitfinex","SOLUSD",1734355950722,2.89763287,215.79,215.65,1.6334]
["bitfinex","SOLUSD",1734355950955,9.07706357,215.71,215.65,1.6334]
["bitfinex","SOLUSD",1734355951628,2.89763287,215.79,215.65,1.6334]
["bitfinex","SOLUSD",1734355951819,9.07706357,215.71,215.65,1.6334]
["bitfinex","SOLUSD",1734355952944,22.89763287,215.79,215.65,1.6334]
["bitfinex","SOLUSD",1734355953150,9.07706357,215.71,215.65,1.6334]
["bitfinex","SOLUSD",1734355954449,9.07706357,215.68,215.65,1.6334]
["bitfinex","SOLUSD",1734355954753,9.07706357,215.67,215.65,1.6334]
["bitfinex","SOLUSD",1734355955246,9.07706357,215.66,215.65,1.6334]
["bitfinex","SOLUSD",1734355955416,9.07706357,215.66,215.62,6.027]
["bitfinex","SOLUSD",1734355955620,9.07706357,215.63,215.62,6.027]
["bitfinex","SOLUSD",1734355956120,9.07706357,215.63,215.57,6.2777]
["bitfinex","SOLUSD",1734355956319,9.07706357,215.59,215.57,6.2777]
["bitfinex","SOLUSD",1734355956737,9.07706357,215.6,215.57,6.2777]
["bitfinex","SOLUSD",1734355957422,9.07706357,215.58,215.57,6.2777]
["bitfinex","SOLUSD",1734355957939,9.07706357,215.58,215.55,1.5396]
["bitfinex","SOLUSD",1734355958142,9.07706357,215.57,215.55,1.5396]
["bitfinex","SOLUSD",1734355959444,9.07706357,215.56,215.55,1.5396]
["bitfinex","SOLUSD",1734355960132,9.07706357,215.56,215.52,6.1065]
["bitfinex","SOLUSD",1734355960736,9.07706357,215.55,215.52,6.1065]
["bitfinex","SOLUSD",1734355962740,9.07706357,215.56,215.52,6.1065]
["bitfinex","SOLUSD",1734355966164,9.07706357,215.55,215.52,6.1065]
["bitfinex","SOLUSD",1734355969945,9.07706357,215.53,215.5,1.5495]
["bitfinex","SOLUSD",1734355971863,9.07706357,215.51,215.47,6.6137]
["bitfinex","SOLUSD",1734355972035,20.0,215.57,215.47,6.6137]
["bitfinex","SOLUSD",1734355972036,9.07706357,215.5,215.47,6.6137]
["bitfinex","SOLUSD",1734355972454,20.0,215.57,215.47,6.6137]
["bitfinex","SOLUSD",1734355972650,9.07706357,215.51,215.47,6.6137]
["bitfinex","SOLUSD",1734355972870,20.0,215.57,215.47,15.69076357]
["bitfinex","SOLUSD",1734355973055,9.07706357,215.54,215.47,15.69076357]
["bitfinex","SOLUSD",1734355973373,9.07706357,215.54,215.48,9.07706357]
["bitfinex","SOLUSD",1734355975067,9.07706357,215.54,215.47,15.69076357]
["bitfinex","SOLUSD",1734355975265,20.0,215.57,215.47,15.69076357]
["bitfinex","SOLUSD",1734355975266,9.07706357,215.53,215.47,15.69076357]
["bitfinex","SOLUSD",1734355975484,9.07706357,215.52,215.47,6.6137]
["bitfinex","SOLUSD",1734355975769,9.07706357,215.51,215.47,6.6137]
["bitfinex","SOLUSD",1734355976643,9.07706357,215.5,215.47,6.6137]
["bitfinex","SOLUSD",1734355977533,9.07706357,215.51,215.47,6.6137]
["bitfinex","SOLUSD",1734355978342,9.07706357,215.52,215.47,6.6137]
["bitfinex","SOLUSD",1734355978767,20.0,215.57,215.48,9.07706357]
["bitfinex","SOLUSD",1734355979071,9.07706357,215.57,215.51,9.07706357]
["bitfinex","SOLUSD",1734355979236,9.07706357,215.56,215.5,9.07706357]
["bitfinex","SOLUSD",1734355980245,9.07706357,215.57,215.5,9.07706357]
["bitfinex","SOLUSD",1734355980448,9.07706357,215.59,215.53,9.07706357]
["bitfinex","SOLUSD",1734355980644,9.07706357,215.6,215.53,9.07706357]
["bitfinex","SOLUSD",1734355981389,9.07706357,215.59,215.53,9.07706357]
["bitfinex","SOLUSD",1734355982248,9.07706357,215.6,215.53,9.07706357]
["bitfinex","SOLUSD",1734355982651,9.07706357,215.6,215.55,6.4354]
["bitfinex","SOLUSD",1734355983084,9.07706357,215.59,215.55,6.4354]
["bitfinex","SOLUSD",1734355984482,9.07706357,215.6,215.55,6.4354]
["bitfinex","SOLUSD",1734355985059,9.07706357,215.59,215.55,6.4354]
["bitfinex","SOLUSD",1734355986271,9.07706357,215.58,215.55,6.4354]
["bitfinex","SOLUSD",1734355987180,9.07706357,215.56,215.5,6.5429]
["bitfinex","SOLUSD",1734355987495,2.82040136,215.68,215.54,9.07706357]
["bitfinex","SOLUSD",1734355987685,9.07706357,215.6,215.54,9.07706357]
["bitfinex","SOLUSD",1734355987900,9.07706357,215.59,215.53,9.07706357]
["bitfinex","SOLUSD",1734355988197,9.07706357,215.59,215.52,9.07706357]
["bitfinex","SOLUSD",1734355988382,9.07706357,215.59,215.54,23.776884]
["bitfinex","SOLUSD",1734355989492,9.07706357,215.58,215.52,9.07706357]
["bitfinex","SOLUSD",1734355991069,9.07706357,215.57,215.5,15.61996357]
["bitfinex","SOLUSD",1734355991289,9.07706357,215.57,215.51,9.77294476]
["bitfinex","SOLUSD",1734355991903,9.07706357,215.58,215.52,9.07706357]
["bitfinex","SOLUSD",1734355992105,22.82040136,215.68,215.51,0.69588119]
["bitfinex","SOLUSD",1734355992282,9.07706357,215.63,215.57,9.07706357]
["bitfinex","SOLUSD",1734355992487,9.07706357,215.63,215.57,10.63716357]
["bitfinex","SOLUSD",1734355992992,9.07706357,215.64,215.57,10.63716357]
["bitfinex","SOLUSD",1734355993376,9.07706357,215.63,215.57,10.63716357]
["bitfinex","SOLUSD",1734355993577,9.07706357,215.62,215.57,1.5601]
["bitfinex","SOLUSD",1734355993771,9.07706357,215.61,215.57,1.5601]
["bitfinex","SOLUSD",1734355995502,9.07706357,215.63,215.58,6.5379]
["bitfinex","SOLUSD",1734355995717,9.07706357,215.59,215.53,0.69566195]
["bitfinex","SOLUSD",1734355996000,20.0,215.68,215.54,9.77284989]
["bitfinex","SOLUSD",1734355996298,9.07706357,215.62,215.56,9.07706357]
["bitfinex","SOLUSD",1734355996498,20.0,215.7,215.57,9.77276346]
["bitfinex","SOLUSD",1734355996704,20.0,215.68,215.57,9.77276346]
["bitfinex","SOLUSD",1734355996905,20.0,215.68,215.58,9.07706357]
["bitfinex","SOLUSD",1734355996906,20.0,215.62,215.58,9.07706357]
["bitfinex","SOLUSD",1734355997206,20.0,215.62,215.57,0.69569989]
["bitfinex","SOLUSD",1734355997207,20.0,215.62,215.57,9.07706357]
["bitfinex","SOLUSD",1734355997975,9.07706357,215.64,215.57,9.07706357]
["bitfinex","SOLUSD",1734355998176,9.07706357,215.64,215.58,0.69562881]
["bitfinex","SOLUSD",1734355998408,36.30825428,215.71,215.57,9.07706357]
["bitfinex","SOLUSD",1734355998595,9.07706357,215.64,215.57,9.07706357]
["bitfinex","SOLUSD",1734355999510,9.07706357,215.65,215.59,16.95106357]
["bitfinex","SOLUSD",1734355999672,9.07706357,215.65,215.6,0.69556557]
["bitfinex","SOLUSD",1734356000706,9.07706357,215.66,215.6,9.77262914]
["bitfinex","SOLUSD",1734356000921,9.07706357,215.67,215.6,9.77262914]
["bitfinex","SOLUSD",1734356001908,9.07706357,215.66,215.6,9.77262914]
["bitfinex","SOLUSD",1734356003314,9.07706357,215.65,215.6,0.69556557]
["bitfinex","SOLUSD",1734356003623,9.07706357,215.64,215.59,7.874]
["bitfinex","SOLUSD",1734356004138,9.07706357,215.63,215.59,7.874]
["bitfinex","SOLUSD",1734356004421,9.07706357,215.61,215.59,7.874]
["bitfinex","SOLUSD",1734356006122,9.07706357,215.6,215.59,7.874]
["bitfinex","SOLUSD",1734356007520,9.07706357,215.61,215.59,7.874]
["bitfinex","SOLUSD",1734356007721,9.07706357,215.6,215.59,6.322]
["bitfinex","SOLUSD",1734356008710,9.07706357,215.6,215.54,17.27956357]
["bitfinex","SOLUSD",1734356010326,20.0,215.68,215.56,9.07706357]
["bitfinex","SOLUSD",1734356010494,9.07706357,215.63,215.56,9.07706357]
["bitfinex","SOLUSD",1734356010698,1.80522869,215.71,215.59,9.07706357]
["bitfinex","SOLUSD",1734356011026,9.07706357,215.66,215.6,0.69554199]
["bitfinex","SOLUSD",1734356011219,9.07706357,215.65,215.59,9.07706357]
["bitfinex","SOLUSD",1734356011819,9.07706357,215.65,215.57,0.69554199]
["bitfinex","SOLUSD",1734356012001,9.07706357,215.65,215.58,9.07706357]
["bitfinex","SOLUSD",1734356012400,9.07706357,215.65,215.59,0.69557902]
["bitfinex","SOLUSD",1734356012596,9.07706357,215.67,215.6,9.07706357]
["bitfinex","SOLUSD",1734356012797,9.07706357,215.68,215.61,9.77259768]
["bitfinex","SOLUSD",1734356013002,20.0,215.65,215.62,9.07706357]
["bitfinex","SOLUSD",1734356013614,20.0,215.66,215.62,9.07706357]
["bitfinex","SOLUSD",1734356014000,20.0,215.66,215.61,0.69553411]
["bitfinex","SOLUSD",1734356014330,29.07706357,215.66,215.6,8.4660256]
["bitfinex","SOLUSD",1734356014704,20.0,215.66,215.6,17.54308917]
["bitfinex","SOLUSD",1734356016309,29.07706357,215.66,215.6,8.4660256]
["bitfinex","SOLUSD",1734356017435,29.07706357,215.66,215.6,7.7705]
["bitfinex","SOLUSD",1734356018509,9.07706357,215.65,215.6,7.7705]
["bitfinex","SOLUSD",1734356020425,9.07706357,215.62,215.6,7.7705]
["bitfinex","SOLUSD",1734356020627,9.07706357,215.61,215.55,7.8719]
["bitfinex","SOLUSD",1734356020975,9.07706357,215.59,215.55,7.8719]
["bitfinex","SOLUSD",1734356021137,20.0,215.7,215.58,9.07706357]
["bitfinex","SOLUSD",1734356021300,9.07706357,215.66,215.59,9.77259461]
["bitfinex","SOLUSD",1734356022439,9.07706357,215.65,215.59,9.77259461]
["bitfinex","SOLUSD",1734356022816,9.07706357,215.64,215.59,0.69553104]
["bitfinex","SOLUSD",1734356023932,9.07706357,215.64,215.58,0.69560616]
["bitfinex","SOLUSD",1734356024637,9.07706357,215.63,215.58,0.69560616]
["bitfinex","SOLUSD",1734356025031,9.07706357,215.62,215.55,17.64459546]
["bitfinex","SOLUSD",1734356025421,9.07706357,215.64,215.57,9.07706357]
["bitfinex","SOLUSD",1734356025744,9.07706357,215.64,215.57,9.77269157]
["bitfinex","SOLUSD",1734356027026,9.07706357,215.63,215.57,0.695628]
["bitfinex","SOLUSD",1734356027744,9.07706357,215.62,215.55,16.94896357]
["bitfinex","SOLUSD",1734356028050,9.07706357,215.6,215.55,7.8719]
["bitfinex","SOLUSD",1734356028223,9.07706357,215.59,215.55,7.8719]
["bitfinex","SOLUSD",1734356029333,9.07706357,215.58,215.55,7.8719]
["bitfinex","SOLUSD",1734356030230,20.0,215.53,215.49,6.5637]
["bitfinex","SOLUSD",1734356030435,29.07706357,215.53,215.49,6.5637]
["bitfinex","SOLUSD",1734356031639,20.0,215.53,215.49,6.5637]
["bitfinex","SOLUSD",1734356032146,9.07706357,215.52,215.49,6.5637]
["bitfinex","SOLUSD",1734356032538,9.07706357,215.51,215.49,6.5637]
["bitfinex","SOLUSD",1734356032737,9.07706357,215.51,215.44,6.1946]
["bitfinex","SOLUSD",1734356032942,9.07706357,215.5,215.44,15.27166357]
["bitfinex","SOLUSD",1734356034739,9.07706357,215.49,215.44,6.1946]
["bitfinex","SOLUSD",1734356035331,9.07706357,215.48,215.44,6.1946]
["bitfinex","SOLUSD",1734356035531,9.07706357,215.49,215.44,6.1946]
["bitfinex","SOLUSD",1734356035933,23.776884,215.56,215.44,6.1946]
["bitfinex","SOLUSD",1734356036136,9.07706357,215.5,215.44,6.1946]
["bitfinex","SOLUSD",1734356038133,9.07706357,215.49,215.44,6.1946]
["bitfinex","SOLUSD",1734356039633,9.07706357,215.48,215.44,6.1946]
["bitfinex","SOLUSD",1734356040441,9.07706357,215.47,215.44,6.1946]
["bitfinex","SOLUSD",1734356040639,9.07706357,215.48,215.44,6.1946]
["bitfinex","SOLUSD",1734356042568,9.07706357,215.48,215.43,0.5743931]
["bitfinex","SOLUSD",1734356042790,9.07706357,215.44,215.43,0.5743931]
["bitfinex","SOLUSD",1734356044983,20.0,215.46,215.43,0.5743931]
["bitfinex","SOLUSD",1734356045270,2.73597411,215.55,215.43,0.5743931]
["bitfinex","SOLUSD",1734356045598,9.07706357,215.48,215.43,0.5743931]
["bitfinex","SOLUSD",1734356045744,9.07706357,215.49,215.43,9.65145667]
["bitfinex","SOLUSD",1734356046278,9.07706357,215.48,215.43,0.5743931]
["bitfinex","SOLUSD",1734356046779,2.73597411,215.55,215.43,0.5743931]
["bitfinex","SOLUSD",1734356046780,9.07706357,215.46,215.43,0.5743931]
["bitfinex","SOLUSD",1734356047080,2.73597411,215.55,215.43,0.5743931]
["bitfinex","SOLUSD",1734356047081,9.07706357,215.48,215.43,0.5743931]
["bitfinex","SOLUSD",1734356050373,9.07706357,215.47,215.43,0.5743931]
["bitfinex","SOLUSD",1734356050875,9.07706357,215.45,215.43,0.5743931]
["bitfinex","SOLUSD",1734356051555,9.07706357,215.44,215.43,0.5743931]
["bitfinex","SOLUSD",1734356053764,20.0,215.41,215.38,4.12120891]
["bitfinex","SOLUSD",1734356054082,20.0,215.36,215.24,6.4165]
["bitfinex","SOLUSD",1734356054249,9.07706357,215.25,215.24,6.4165]
["bitfinex","SOLUSD",1734356055986,14.24535808,215.25,215.22,0.5587271]
["bitfinex","SOLUSD",1734356056172,14.24535808,215.23,215.22,0.5587271]
["bitfinex","SOLUSD",1734356056384,14.24535808,215.23,215.22,0.0587271]
["bitfinex","SOLUSD",1734356058864,14.24535808,215.24,215.22,0.0587271]
["bitfinex","SOLUSD",1734356059386,14.24535808,215.23,215.22,0.0587271]
["bitfinex","SOLUSD",1734356059952,14.24535808,215.25,215.22,0.0587271]
["bitfinex","SOLUSD",1734356060986,20.0,215.32,215.22,0.0587271]
["bitfinex","SOLUSD",1734356060987,14.24535808,215.24,215.22,0.0587271]
["bitfinex","SOLUSD",1734356063268,14.24535808,215.23,215.22,0.0587271]
["bitfinex","SOLUSD",1734356068210,14.24535808,215.24,215.22,0.0587271]
["bitfinex","SOLUSD",1734356069568,14.24535808,215.28,215.22,14.30408518]
["bitfinex","SOLUSD",1734356069767,14.24535808,215.29,215.22,14.30408518]
["bitfinex","SOLUSD",1734356069973,14.24535808,215.29,215.23,0.69676466]
["bitfinex","SOLUSD",1734356070876,14.24535808,215.31,215.24,38.02224208]
["bitfinex","SOLUSD",1734356071177,14.24535808,215.31,215.25,0.69666594]
["bitfinex","SOLUSD",1734356071607,14.24535808,215.31,215.25,14.94202402]
["bitfinex","SOLUSD",1734356072203,15.659785,215.42,215.28,6.5245]
["bitfinex","SOLUSD",1734356072204,14.24535808,215.34,215.28,6.5245]
["bitfinex","SOLUSD",1734356072395,1.0299,215.44,215.28,6.5245]
["bitfinex","SOLUSD",1734356072396,14.24535808,215.35,215.28,20.76985808]
["bitfinex","SOLUSD",1734356072899,14.24535808,215.35,215.29,14.24535808]
["bitfinex","SOLUSD",1734356073473,14.24535808,215.36,215.3,1.6627]
["bitfinex","SOLUSD",1734356073679,14.24535808,215.37,215.31,14.24535808]
["bitfinex","SOLUSD",1734356075499,14.24535808,215.38,215.31,14.24535808]
["bitfinex","SOLUSD",1734356075702,14.24535808,215.38,215.32,38.02224208]
["bitfinex","SOLUSD",1734356076010,3.86640591,215.44,215.32,38.02224208]
["bitfinex","SOLUSD",1734356076011,14.24535808,215.4,215.34,14.24535808]
["bitfinex","SOLUSD",1734356076712,14.24535808,215.39,215.32,38.7187081]
["bitfinex","SOLUSD",1734356077091,14.24535808,215.36,215.3,16.60449439]
["bitfinex","SOLUSD",1734356077278,14.24535808,215.36,215.31,23.776884]
["bitfinex","SOLUSD",1734356078381,2.83650591,215.44,215.3,2.35913631]
["bitfinex","SOLUSD",1734356078382,14.24535808,215.35,215.3,2.35913631]
["bitfinex","SOLUSD",1734356078604,14.24535808,215.35,215.3,1.6627]
["bitfinex","SOLUSD",1734356079512,14.24535808,215.36,215.3,1.6627]
["bitfinex","SOLUSD",1734356080801,2.83650591,215.44,215.3,1.6627]
["bitfinex","SOLUSD",1734356080802,14.24535808,215.37,215.3,15.90805808]
["bitfinex","SOLUSD",1734356081058,14.24535808,215.38,215.31,14.94186355]
["bitfinex","SOLUSD",1734356081393,14.24535808,215.41,215.35,14.24535808]
["bitfinex","SOLUSD",1734356081593,14.24535808,215.44,215.37,20.46645808]
["bitfinex","SOLUSD",1734356082688,14.24535808,215.43,215.37,20.46645808]
["bitfinex","SOLUSD",1734356082886,14.24535808,215.41,215.37,6.2211]
["bitfinex","SOLUSD",1734356083290,14.24535808,215.41,215.37,6.0211]
["bitfinex","SOLUSD",1734356084298,14.24535808,215.42,215.37,6.0211]
["bitfinex","SOLUSD",1734356085518,14.24535808,215.41,215.37,6.0211]
["bitfinex","SOLUSD",1734356086689,14.24535808,215.42,215.37,6.0211]
["bitfinex","SOLUSD",1734356087389,14.24535808,215.41,215.37,6.0211]
["bitfinex","SOLUSD",1734356087799,14.24535808,215.4,215.37,6.0211]
["bitfinex","SOLUSD",1734356088003,9.10158704,215.4,215.37,6.0211]
["bitfinex","SOLUSD",1734356088517,9.10158704,215.39,215.37,6.0211]
["bitfinex","SOLUSD",1734356088699,9.10158704,215.38,215.37,6.0211]
["bitfinex","SOLUSD",1734356089490,9.10158704,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1734356089695,9.10158704,215.38,215.32,30.111184]
["bitfinex","SOLUSD",1734356090801,9.10158704,215.38,215.32,30.80762772]
["bitfinex","SOLUSD",1734356091896,9.10158704,215.37,215.32,7.03074372]
["bitfinex","SOLUSD",1734356092093,9.10158704,215.37,215.32,6.3343]
["bitfinex","SOLUSD",1734356092323,9.10158704,215.36,215.32,6.3343]
["bitfinex","SOLUSD",1734356096219,9.10158704,215.37,215.32,6.3343]
["bitfinex","SOLUSD",1734356096528,9.10158704,215.41,215.35,9.10158704]
["bitfinex","SOLUSD",1734356096702,9.10158704,215.42,215.36,9.10158704]
["bitfinex","SOLUSD",1734356096904,9.10158704,215.43,215.36,9.10158704]
["bitfinex","SOLUSD",1734356097102,9.10158704,215.43,215.37,9.10158704]
["bitfinex","SOLUSD",1734356098226,9.10158704,215.43,215.33,24.47336439]
["bitfinex","SOLUSD",1734356098227,9.10158704,215.43,215.36,9.10158704]
["bitfinex","SOLUSD",1734356098401,9.10158704,215.42,215.36,9.10158704]
["bitfinex","SOLUSD",1734356099946,1.0299,215.57,215.42,23.776884]
["bitfinex","SOLUSD",1734356100120,1.0299,215.57,215.43,9.79767497]
["bitfinex","SOLUSD",1734356100321,1.0299,215.57,215.44,9.10158704]
["bitfinex","SOLUSD",1734356100632,9.10158704,215.5,215.44,9.10158704]
["bitfinex","SOLUSD",1734356101446,9.10158704,215.5,215.43,9.79767497]
["bitfinex","SOLUSD",1734356101949,1.0299,215.57,215.43,0.69608793]
["bitfinex","SOLUSD",1734356102126,14.20784826,215.5,215.43,14.90393619]
["bitfinex","SOLUSD",1734356102821,14.20784826,215.49,215.43,14.90393619]
["bitfinex","SOLUSD",1734356103570,14.20784826,215.46,215.39,14.20784826]
["bitfinex","SOLUSD",1734356104729,14.20784826,215.46,215.4,14.20784826]
["bitfinex","SOLUSD",1734356104948,14.20784826,215.46,215.4,14.90405142]
["bitfinex","SOLUSD",1734356106543,14.20784826,215.44,215.38,14.20784826]
["bitfinex","SOLUSD",1734356106718,14.20784826,215.44,215.37,22.33564826]
["bitfinex","SOLUSD",1734356107133,14.20784826,215.43,215.37,22.33564826]
["bitfinex","SOLUSD",1734356107940,14.20784826,215.45,215.39,14.20784826]
["bitfinex","SOLUSD",1734356108130,14.20784826,215.46,215.4,14.90406901]
["bitfinex","SOLUSD",1734356108346,14.20784826,215.47,215.4,14.90406901]
["bitfinex","SOLUSD",1734356110128,14.20784826,215.45,215.39,14.20784826]
["bitfinex","SOLUSD",1734356110559,14.20784826,215.45,215.38,37.98473226]
["bitfinex","SOLUSD",1734356111087,14.20784826,215.45,215.38,23.776884]
["bitfinex","SOLUSD",1734356111231,14.20784826,215.44,215.38,14.20784826]
["bitfinex","SOLUSD",1734356111440,14.20784826,215.43,215.37,22.33564826]
["bitfinex","SOLUSD",1734356113272,14.20784826,215.43,215.37,8.1278]
["bitfinex","SOLUSD",1734356114555,14.20784826,215.42,215.37,8.1278]
["bitfinex","SOLUSD",1734356116960,14.20784826,215.43,215.37,8.1278]
["bitfinex","SOLUSD",1734356117262,14.20784826,215.45,215.39,14.20784826]
["bitfinex","SOLUSD",1734356117560,14.20784826,215.47,215.4,14.20784826]
["bitfinex","SOLUSD",1734356118376,14.20784826,215.47,215.41,14.20784826]
["bitfinex","SOLUSD",1734356120571,14.20784826,215.47,215.4,14.20784826]
["bitfinex","SOLUSD",1734356121356,14.20784826,215.46,215.39,14.90406636]
["bitfinex","SOLUSD",1734356122354,14.20784826,215.44,215.38,37.98473226]
["bitfinex","SOLUSD",1734356122933,14.20784826,215.43,215.37,22.33564826]
["bitfinex","SOLUSD",1734356123167,14.20784826,215.43,215.37,8.1278]
["bitfinex","SOLUSD",1734356124034,9.09914693,215.43,215.37,8.1278]
["bitfinex","SOLUSD",1734356124544,9.09914693,215.41,215.37,8.1278]
["bitfinex","SOLUSD",1734356126962,9.09914693,215.4,215.37,8.1278]
["bitfinex","SOLUSD",1734356127167,9.09914693,215.39,215.33,9.09914693]
["bitfinex","SOLUSD",1734356127368,37.42648772,215.49,215.32,6.0453]
["bitfinex","SOLUSD",1734356127369,9.09914693,215.36,215.32,6.0453]
["bitfinex","SOLUSD",1734356127663,9.09914693,215.35,215.32,6.0453]
["bitfinex","SOLUSD",1734356127860,9.09914693,215.34,215.32,6.0453]
["bitfinex","SOLUSD",1734356128532,9.09914693,215.33,215.32,6.0453]
["bitfinex","SOLUSD",1734356129036,9.09914693,215.33,215.31,1.567]
["bitfinex","SOLUSD",1734356129644,9.09914693,215.33,215.27,6.3328]
["bitfinex","SOLUSD",1734356129965,14.23117204,215.32,215.27,6.3328]
["bitfinex","SOLUSD",1734356130270,14.23117204,215.31,215.27,6.3328]
["bitfinex","SOLUSD",1734356130857,14.23117204,215.3,215.27,6.3328]
["bitfinex","SOLUSD",1734356133165,14.23117204,215.29,215.26,1.62]
["bitfinex","SOLUSD",1734356136054,14.23117204,215.3,215.26,1.62]
["bitfinex","SOLUSD",1734356139949,14.23117204,215.29,215.23,14.23117204]
["bitfinex","SOLUSD",1734356140145,14.23117204,215.28,215.22,20.46969914]
["bitfinex","SOLUSD",1734356140358,14.23117204,215.27,215.22,6.2385271]
["bitfinex","SOLUSD",1734356140960,14.23117204,215.26,215.22,6.2385271]
["bitfinex","SOLUSD",1734356141157,14.23117204,215.3,215.24,14.23117204]
["bitfinex","SOLUSD",1734356141377,14.23117204,215.32,215.26,14.23117204]
["bitfinex","SOLUSD",1734356142277,14.23117204,215.33,215.27,14.23117204]
["bitfinex","SOLUSD",1734356142578,20.0,215.3,215.27,14.23117204]
["bitfinex","SOLUSD",1734356142879,20.0,215.3,215.26,14.23117204]
["bitfinex","SOLUSD",1734356143042,20.0,215.3,215.25,14.23117204]
["bitfinex","SOLUSD",1734356143369,2.80734057,215.36,215.25,14.23117204]
["bitfinex","SOLUSD",1734356143370,14.23117204,215.31,215.25,14.23117204]
["bitfinex","SOLUSD",1734356144249,14.23117204,215.32,215.25,14.23117204]
["bitfinex","SOLUSD",1734356144448,14.23117204,215.34,215.27,14.23117204]
["bitfinex","SOLUSD",1734356144980,14.23117204,215.33,215.27,14.23117204]
["bitfinex","SOLUSD",1734356145362,14.23117204,215.32,215.25,23.776884]
["bitfinex","SOLUSD",1734356145558,14.23117204,215.32,215.25,38.00805604]
["bitfinex","SOLUSD",1734356145875,14.23117204,215.32,215.26,14.23117204]
["bitfinex","SOLUSD",1734356146247,14.23117204,215.32,215.25,14.23117204]
["bitfinex","SOLUSD",1734356146444,14.23117204,215.31,215.25,14.23117204]
["bitfinex","SOLUSD",1734356148680,14.23117204,215.32,215.25,14.23117204]
["bitfinex","SOLUSD",1734356148884,14.23117204,215.32,215.26,14.23117204]
["bitfinex","SOLUSD",1734356149473,14.23117204,215.31,215.23,23.776884]
["bitfinex","SOLUSD",1734356149653,14.23117204,215.31,215.24,14.23117204]
["bitfinex","SOLUSD",1734356150187,14.23117204,215.3,215.24,14.23117204]
["bitfinex","SOLUSD",1734356151257,14.23117204,215.31,215.24,14.23117204]
["bitfinex","SOLUSD",1734356151685,14.23117204,215.3,215.23,38.704751]
["bitfinex","SOLUSD",1734356152069,17.07334408,215.38,215.25,9.10970073]
["bitfinex","SOLUSD",1734356152070,20.0,215.35,215.25,9.10970073]
["bitfinex","SOLUSD",1734356152272,9.10970073,215.32,215.25,9.10970073]
["bitfinex","SOLUSD",1734356154385,9.10970073,215.31,215.25,9.10970073]
["bitfinex","SOLUSD",1734356155478,9.10970073,215.31,215.24,9.10970073]
["bitfinex","SOLUSD",1734356155792,9.10970073,215.3,215.24,9.10970073]
["bitfinex","SOLUSD",1734356155959,9.10970073,215.3,215.23,24.47357896]
["bitfinex","SOLUSD",1734356156162,9.10970073,215.3,215.23,33.58327969]
["bitfinex","SOLUSD",1734356156468,9.10970073,215.3,215.24,9.10970073]
["bitfinex","SOLUSD",1734356156877,20.0,215.35,215.25,24.47360622]
["bitfinex","SOLUSD",1734356157077,9.10970073,215.33,215.26,9.10970073]
["bitfinex","SOLUSD",1734356157268,9.10970073,215.33,215.25,24.47360622]
["bitfinex","SOLUSD",1734356157269,20.0,215.35,215.27,9.80632051]
["bitfinex","SOLUSD",1734356157475,9.10970073,215.34,215.27,9.80632051]
["bitfinex","SOLUSD",1734356158289,1.88696435,215.42,215.28,17.23700073]
["bitfinex","SOLUSD",1734356158452,9.10970073,215.37,215.3,9.10970073]
["bitfinex","SOLUSD",1734356158654,9.10970073,215.38,215.31,9.10970073]
["bitfinex","SOLUSD",1734356158959,9.10970073,215.37,215.3,9.80618124]
["bitfinex","SOLUSD",1734356159164,9.10970073,215.36,215.29,9.10970073]
["bitfinex","SOLUSD",1734356160159,2.83840463,215.41,215.28,17.23700073]
["bitfinex","SOLUSD",1734356160160,9.10970073,215.35,215.28,17.23700073]
["bitfinex","SOLUSD",1734356160395,9.10970073,215.34,215.28,8.1273]
["bitfinex","SOLUSD",1734356161174,9.10970073,215.33,215.28,8.1273]
["bitfinex","SOLUSD",1734356162203,9.10970073,215.32,215.28,8.1273]
["bitfinex","SOLUSD",1734356162772,9.10970073,215.34,215.28,17.23700073]
["bitfinex","SOLUSD",1734356162987,29.10970073,215.35,215.28,17.23700073]
["bitfinex","SOLUSD",1734356163193,20.0,215.33,215.28,17.23700073]
["bitfinex","SOLUSD",1734356163623,9.10970073,215.36,215.29,9.10970073]
["bitfinex","SOLUSD",1734356163768,9.10970073,215.37,215.3,9.10970073]
["bitfinex","SOLUSD",1734356165600,9.10970073,215.41,215.35,6.1704]
["bitfinex","SOLUSD",1734356165901,9.10970073,215.42,215.36,1.6317]
["bitfinex","SOLUSD",1734356166877,9.10970073,215.37,215.36,1.6317]
["bitfinex","SOLUSD",1734356167477,9.10970073,215.38,215.36,1.6317]
["bitfinex","SOLUSD",1734356167678,9.10970073,215.39,215.36,1.6317]
["bitfinex","SOLUSD",1734356167999,22.81964661,215.46,215.36,1.6317]
["bitfinex","SOLUSD",1734356168401,14.22223526,215.4,215.36,1.6317]
["bitfinex","SOLUSD",1734356168701,14.22223526,215.38,215.36,1.6317]
["bitfinex","SOLUSD",1734356168904,14.22223526,215.39,215.36,1.6317]
["bitfinex","SOLUSD",1734356169071,14.22223526,215.42,215.36,1.6317]
["bitfinex","SOLUSD",1734356169591,22.81964661,215.46,215.36,1.6317]
["bitfinex","SOLUSD",1734356169592,14.22223526,215.41,215.36,1.6317]
["bitfinex","SOLUSD",1734356170196,1.89179185,215.48,215.36,16.55028015]
["bitfinex","SOLUSD",1734356170382,14.22223526,215.42,215.36,16.55028015]
["bitfinex","SOLUSD",1734356170787,14.22223526,215.43,215.36,16.55028015]
["bitfinex","SOLUSD",1734356171134,14.22223526,215.46,215.4,14.22223526]
["bitfinex","SOLUSD",1734356171305,1.0299,215.53,215.41,14.91840306]
["bitfinex","SOLUSD",1734356171306,14.22223526,215.48,215.41,14.91840306]
["bitfinex","SOLUSD",1734356171478,14.22223526,215.49,215.42,14.22223526]
["bitfinex","SOLUSD",1734356171675,14.22223526,215.49,215.43,0.69610228]
["bitfinex","SOLUSD",1734356171906,14.22223526,215.48,215.41,14.22223526]
["bitfinex","SOLUSD",1734356172115,3.36279153,215.59,215.42,14.91838238]
["bitfinex","SOLUSD",1734356172282,1.0299,215.61,215.45,14.22223526]
["bitfinex","SOLUSD",1734356172482,2.72203175,215.58,215.46,7.29702811]
["bitfinex","SOLUSD",1734356172681,14.22223526,215.52,215.46,7.29702811]
["bitfinex","SOLUSD",1734356172927,14.22223526,215.5,215.46,6.601]
["bitfinex","SOLUSD",1734356173081,14.22223526,215.48,215.46,6.601]
["bitfinex","SOLUSD",1734356173802,14.22223526,215.51,215.46,6.601]
["bitfinex","SOLUSD",1734356174492,2.72203175,215.58,215.46,7.2969889]
["bitfinex","SOLUSD",1734356174493,14.22223526,215.52,215.46,7.2969889]
["bitfinex","SOLUSD",1734356174812,14.22223526,215.51,215.46,6.601]
["bitfinex","SOLUSD",1734356174999,14.22223526,215.48,215.46,6.601]
["bitfinex","SOLUSD",1734356175201,2.72203175,215.58,215.46,6.601]
["bitfinex","SOLUSD",1734356175386,14.22223526,215.51,215.46,6.601]
["bitfinex","SOLUSD",1734356175809,14.22223526,215.5,215.46,6.601]
["bitfinex","SOLUSD",1734356176132,14.22223526,215.49,215.46,6.601]
["bitfinex","SOLUSD",1734356176816,14.22223526,215.5,215.46,6.601]
["bitfinex","SOLUSD",1734356178919,14.22223526,215.48,215.46,6.601]
["bitfinex","SOLUSD",1734356179613,14.22223526,215.49,215.46,6.601]
["bitfinex","SOLUSD",1734356179918,14.22223526,215.5,215.46,6.601]
["bitfinex","SOLUSD",1734356180302,14.22223526,215.49,215.46,6.601]
["bitfinex","SOLUSD",1734356181193,14.22223526,215.47,215.46,6.601]
["bitfinex","SOLUSD",1734356183397,14.22223526,215.47,215.43,1.5138]
["bitfinex","SOLUSD",1734356183602,14.22223526,215.46,215.43,1.5138]
["bitfinex","SOLUSD",1734356184394,14.22223526,215.45,215.43,1.5138]
["bitfinex","SOLUSD",1734356186319,14.22223526,215.46,215.43,1.5138]
["bitfinex","SOLUSD",1734356188127,9.09641507,215.46,215.43,1.5138]
["bitfinex","SOLUSD",1734356190615,9.09641507,215.44,215.43,1.5138]
["bitfinex","SOLUSD",1734356191038,9.09641507,215.44,215.41,6.0055]
["bitfinex","SOLUSD",1734356191334,9.09641507,215.43,215.41,6.0055]
["bitfinex","SOLUSD",1734356193222,9.09641507,215.44,215.41,6.0055]
["bitfinex","SOLUSD",1734356195233,2.71439731,215.55,215.41,6.0055]
["bitfinex","SOLUSD",1734356195536,9.09641507,215.46,215.41,6.0055]
["bitfinex","SOLUSD",1734356195728,9.09641507,215.45,215.41,6.0055]
["bitfinex","SOLUSD",1734356197647,2.71439731,215.55,215.41,6.0055]
["bitfinex","SOLUSD",1734356197942,9.09641507,215.47,215.41,6.0055]
["bitfinex","SOLUSD",1734356200916,9.09641507,215.46,215.41,6.0055]
["bitfinex","SOLUSD",1734356205042,9.09641507,215.47,215.41,6.0055]
["bitfinex","SOLUSD",1734356206938,9.09641507,215.45,215.41,6.0055]
["bitfinex","SOLUSD",1734356207266,9.09641507,215.42,215.38,1.5895]
["bitfinex","SOLUSD",1734356207429,9.09641507,215.45,215.38,10.68591507]
["bitfinex","SOLUSD",1734356207629,1.0299,215.53,215.39,9.09641507]
["bitfinex","SOLUSD",1734356207933,9.09641507,215.47,215.4,9.09641507]
["bitfinex","SOLUSD",1734356211946,9.09641507,215.47,215.41,9.09641507]
["bitfinex","SOLUSD",1734356212449,9.09641507,215.48,215.41,9.09641507]
["bitfinex","SOLUSD",1734356213050,9.09641507,215.48,215.42,9.09641507]
["bitfinex","SOLUSD",1734356213259,9.09641507,215.47,215.4,33.56947232]
["bitfinex","SOLUSD",1734356213465,9.09641507,215.46,215.4,23.776884]
["bitfinex","SOLUSD",1734356214354,9.09641507,215.45,215.38,1.5895]
["bitfinex","SOLUSD",1734356214559,9.09641507,215.44,215.38,1.5895]
["bitfinex","SOLUSD",1734356215152,24.53109327,215.55,215.43,15.27221507]
["bitfinex","SOLUSD",1734356215346,9.09641507,215.5,215.43,6.1758]
["bitfinex","SOLUSD",1734356215685,9.09641507,215.5,215.43,15.27221507]
["bitfinex","SOLUSD",1734356216453,20.0,215.57,215.43,15.27221507]
["bitfinex","SOLUSD",1734356216655,9.09641507,215.5,215.43,15.27221507]
["bitfinex","SOLUSD",1734356217177,9.09641507,215.49,215.43,15.27221507]
["bitfinex","SOLUSD",1734356217680,21.84274162,215.57,215.43,15.27221507]
["bitfinex","SOLUSD",1734356217874,9.09641507,215.49,215.43,15.27221507]
["bitfinex","SOLUSD",1734356218093,9.09641507,215.5,215.43,15.27221507]
["bitfinex","SOLUSD",1734356220467,1.84274162,215.57,215.46,23.776884]
["bitfinex","SOLUSD",1734356220664,1.0299,215.63,215.48,9.09641507]
["bitfinex","SOLUSD",1734356220865,9.09641507,215.54,215.47,9.09641507]
["bitfinex","SOLUSD",1734356223290,9.09641507,215.53,215.46,32.87329907]
["bitfinex","SOLUSD",1734356224495,9.09641507,215.54,215.47,9.79238942]
["bitfinex","SOLUSD",1734356224868,9.09641507,215.53,215.47,0.69597435]
["bitfinex","SOLUSD",1734356228003,20.0,215.57,215.47,0.69597435]
["bitfinex","SOLUSD",1734356228202,9.09641507,215.53,215.47,0.69597435]
["bitfinex","SOLUSD",1734356228413,20.0,215.57,215.47,0.69597435]
["bitfinex","SOLUSD",1734356228722,9.09641507,215.53,215.47,0.69597435]
["bitfinex","SOLUSD",1734356229216,20.0,215.57,215.47,0.69597435]
["bitfinex","SOLUSD",1734356229511,9.09641507,215.53,215.47,0.69597435]
["bitfinex","SOLUSD",1734356230083,20.0,215.57,215.47,0.69597435]
["bitfinex","SOLUSD",1734356230387,9.09641507,215.53,215.47,9.79238942]
["bitfinex","SOLUSD",1734356230771,20.0,215.57,215.48,9.09641507]
["bitfinex","SOLUSD",1734356230979,9.09641507,215.56,215.49,16.31201163]
["bitfinex","SOLUSD",1734356232192,9.09641507,215.55,215.49,6.5197]
["bitfinex","SOLUSD",1734356232905,9.09641507,215.55,215.49,15.61611507]
["bitfinex","SOLUSD",1734356233383,9.09641507,215.55,215.5,1.5548]
["bitfinex","SOLUSD",1734356233579,1.85354746,215.63,215.51,33.56917712]
["bitfinex","SOLUSD",1734356233904,9.09641507,215.58,215.52,9.09641507]
["bitfinex","SOLUSD",1734356234110,9.09641507,215.58,215.51,33.56917712]
["bitfinex","SOLUSD",1734356234604,9.09641507,215.56,215.5,1.5548]
["bitfinex","SOLUSD",1734356237720,9.09641507,215.56,215.5,10.65121507]
["bitfinex","SOLUSD",1734356238224,9.09641507,215.57,215.5,10.65121507]
["bitfinex","SOLUSD",1734356238513,9.09641507,215.56,215.5,10.65121507]
["bitfinex","SOLUSD",1734356238745,9.09641507,215.55,215.5,1.5548]
["bitfinex","SOLUSD",1734356239223,2.75345019,215.64,215.5,1.5548]
["bitfinex","SOLUSD",1734356239224,20.0,215.57,215.5,1.5548]
["bitfinex","SOLUSD",1734356239520,9.09641507,215.54,215.5,1.5548]
["bitfinex","SOLUSD",1734356241492,9.09641507,215.51,215.5,1.5548]
["bitfinex","SOLUSD",1734356241693,9.09641507,215.51,215.44,8.1815]
["bitfinex","SOLUSD",1734356241914,9.09641507,215.45,215.44,8.1815]
["bitfinex","SOLUSD",1734356242314,20.0,215.53,215.44,6.5538]
["bitfinex","SOLUSD",1734356242518,9.09641507,215.45,215.39,1.6277]
["bitfinex","SOLUSD",1734356242819,9.09641507,215.41,215.39,1.6277]
["bitfinex","SOLUSD",1734356243021,20.0,215.46,215.39,1.6277]
["bitfinex","SOLUSD",1734356243229,9.09641507,215.42,215.39,1.6277]
["bitfinex","SOLUSD",1734356244816,9.09641507,215.41,215.39,1.6277]
["bitfinex","SOLUSD",1734356248724,9.09641507,215.4,215.39,1.6277]
["bitfinex","SOLUSD",1734356251426,9.09641507,215.41,215.39,1.6277]
["bitfinex","SOLUSD",1734356253752,20.0,215.46,215.33,13.62411886]
["bitfinex","SOLUSD",1734356253753,9.09641507,215.4,215.33,13.62411886]
["bitfinex","SOLUSD",1734356253906,20.0,215.46,215.33,13.62411886]
["bitfinex","SOLUSD",1734356253907,9.09641507,215.37,215.33,7.7815]
["bitfinex","SOLUSD",1734356256244,9.09641507,215.35,215.33,6.2298]
["bitfinex","SOLUSD",1734356256415,9.09641507,215.34,215.28,8.1731]
["bitfinex","SOLUSD",1734356256620,9.09641507,215.33,215.28,8.1731]
["bitfinex","SOLUSD",1734356257330,9.09641507,215.34,215.28,17.26951507]
["bitfinex","SOLUSD",1734356257925,9.09641507,215.34,215.28,8.1731]
["bitfinex","SOLUSD",1734356258134,9.09641507,215.34,215.28,17.26951507]
["bitfinex","SOLUSD",1734356259417,9.09641507,215.34,215.28,8.1731]
["bitfinex","SOLUSD",1734356259739,9.09641507,215.33,215.28,8.1731]
["bitfinex","SOLUSD",1734356263950,9.09641507,215.32,215.28,8.1731]
["bitfinex","SOLUSD",1734356264647,9.09641507,215.33,215.28,8.1731]
["bitfinex","SOLUSD",1734356264849,9.09641507,215.34,215.28,8.1731]
["bitfinex","SOLUSD",1734356265213,9.09641507,215.33,215.28,8.1731]
["bitfinex","SOLUSD",1734356265935,9.09641507,215.32,215.28,8.1731]
["bitfinex","SOLUSD",1734356267919,9.09641507,215.31,215.28,8.1731]
["bitfinex","SOLUSD",1734356269241,9.09641507,215.29,215.23,8.1914]
["bitfinex","SOLUSD",1734356269413,9.09641507,215.26,215.23,8.1914]
["bitfinex","SOLUSD",1734356269915,9.09641507,215.25,215.23,8.1914]
["bitfinex","SOLUSD",1734356270638,9.09641507,215.26,215.23,8.1914]
["bitfinex","SOLUSD",1734356272019,20.0,215.35,215.23,8.1914]
["bitfinex","SOLUSD",1734356272221,9.09641507,215.27,215.23,8.1914]
["bitfinex","SOLUSD",1734356275357,9.09641507,215.24,215.18,8.0226]
["bitfinex","SOLUSD",1734356275515,9.09641507,215.23,215.18,8.0226]
["bitfinex","SOLUSD",1734356278417,20.0,215.2,215.08,0.69708595]
["bitfinex","SOLUSD",1734356278619,20.0,215.2,215.05,9.09641507]
["bitfinex","SOLUSD",1734356278823,9.09641507,215.14,215.07,9.09641507]
["bitfinex","SOLUSD",1734356279516,9.09641507,215.13,215.07,9.09641507]
["bitfinex","SOLUSD",1734356280038,9.09641507,215.14,215.07,9.09641507]
["bitfinex","SOLUSD",1734356280244,9.09641507,215.15,215.08,9.09641507]
["bitfinex","SOLUSD",1734356282251,9.09641507,215.14,215.07,9.79366319]
["bitfinex","SOLUSD",1734356282633,9.09641507,215.14,215.07,9.09641507]
["bitfinex","SOLUSD",1734356282834,9.09641507,215.12,215.05,23.776884]
["bitfinex","SOLUSD",1734356283240,9.09641507,215.1,215.03,6.3221]
["bitfinex","SOLUSD",1734356283547,9.09641507,215.1,215.04,9.09641507]
["bitfinex","SOLUSD",1734356283724,9.09641507,215.11,215.04,9.09641507]
["bitfinex","SOLUSD",1734356284653,9.09641507,215.1,215.04,9.09641507]
["bitfinex","SOLUSD",1734356284954,9.09641507,215.11,215.04,9.09641507]
["bitfinex","SOLUSD",1734356285331,9.09641507,215.12,215.05,9.09641507]
["bitfinex","SOLUSD",1734356286554,9.09641507,215.11,215.05,9.09641507]
["bitfinex","SOLUSD",1734356286850,9.09641507,215.11,215.03,6.3221]
["bitfinex","SOLUSD",1734356286851,9.09641507,215.09,215.03,6.3221]
["bitfinex","SOLUSD",1734356287058,9.09641507,215.08,215.03,6.3221]
["bitfinex","SOLUSD",1734356287265,9.09641507,215.07,215.03,6.3221]
["bitfinex","SOLUSD",1734356287433,9.09641507,215.08,215.03,6.3221]
["bitfinex","SOLUSD",1734356287747,36.38566028,215.16,215.03,15.41851507]
["bitfinex","SOLUSD",1734356288048,9.09641507,215.1,215.04,9.09641507]
["bitfinex","SOLUSD",1734356289534,9.09641507,215.1,215.03,15.41851507]
["bitfinex","SOLUSD",1734356290074,9.09641507,215.09,215.03,6.3221]
["bitfinex","SOLUSD",1734356290243,9.09641507,215.08,215.03,6.3221]
["bitfinex","SOLUSD",1734356290443,9.09641507,215.07,215.03,6.3221]
["bitfinex","SOLUSD",1734356290642,9.09641507,215.08,215.03,6.3221]
["bitfinex","SOLUSD",1734356290835,20.0,215.13,215.03,6.3221]
["bitfinex","SOLUSD",1734356290836,9.09641507,215.09,215.03,6.3221]
["bitfinex","SOLUSD",1734356291034,9.09641507,215.07,214.97,6.5365]
["bitfinex","SOLUSD",1734356291271,20.0,215.13,215.02,9.09641507]
["bitfinex","SOLUSD",1734356291447,9.09641507,215.09,215.03,9.09641507]
["bitfinex","SOLUSD",1734356291761,9.09641507,215.1,215.05,1.6466]
["bitfinex","SOLUSD",1734356293336,9.09641507,215.1,215.05,7.9691]
["bitfinex","SOLUSD",1734356293961,9.09641507,215.09,215.05,6.3225]
["bitfinex","SOLUSD",1734356294845,9.09641507,215.1,215.05,6.3225]
["bitfinex","SOLUSD",1734356295538,20.0,215.13,215.05,6.3225]
["bitfinex","SOLUSD",1734356295738,2.81750994,215.2,215.08,9.09641507]
["bitfinex","SOLUSD",1734356296127,1.0299,215.24,215.1,10.64831507]
["bitfinex","SOLUSD",1734356296330,9.09641507,215.17,215.11,9.09641507]
["bitfinex","SOLUSD",1734356296537,9.09641507,215.17,215.1,10.64831507]
["bitfinex","SOLUSD",1734356296941,1.0299,215.24,215.1,1.5519]
["bitfinex","SOLUSD",1734356296942,9.09641507,215.15,215.1,1.5519]
["bitfinex","SOLUSD",1734356297349,9.09641507,215.14,215.1,1.5519]
["bitfinex","SOLUSD",1734356297934,9.09641507,215.15,215.1,1.5519]
["bitfinex","SOLUSD",1734356298557,9.09641507,215.14,215.1,1.5519]
["bitfinex","SOLUSD",1734356299745,9.09641507,215.11,215.1,1.5519]
["bitfinex","SOLUSD",1734356300047,9.09641507,215.11,215.05,6.3225]
["bitfinex","SOLUSD",1734356300048,9.09641507,215.11,215.05,16.99701507]
["bitfinex","SOLUSD",1734356300247,20.0,215.13,215.05,7.9006]
["bitfinex","SOLUSD",1734356300553,9.09641507,215.11,215.05,7.9006]
["bitfinex","SOLUSD",1734356300744,9.09641507,215.09,215.05,7.9006]
["bitfinex","SOLUSD",1734356300946,9.09641507,215.08,215.05,7.9006]
["bitfinex","SOLUSD",1734356301958,9.09641507,215.09,215.05,7.9006]
["bitfinex","SOLUSD",1734356302264,9.09641507,215.1,215.05,7.9006]
["bitfinex","SOLUSD",1734356302645,9.09641507,215.09,215.05,7.9006]
["bitfinex","SOLUSD",1734356302842,20.0,215.19,215.07,9.09641507]
["bitfinex","SOLUSD",1734356303152,110.36,215.26,215.05,7.9006]
["bitfinex","SOLUSD",1734356303153,9.09641507,215.14,215.08,9.09641507]
["bitfinex","SOLUSD",1734356303358,9.09641507,215.15,215.09,9.09641507]
["bitfinex","SOLUSD",1734356304142,23.776884,215.23,215.09,9.09641507]
["bitfinex","SOLUSD",1734356304355,9.09641507,215.14,215.08,9.09641507]
["bitfinex","SOLUSD",1734356304948,22.86452793,215.24,215.09,9.09641507]
["bitfinex","SOLUSD",1734356305149,9.09641507,215.16,215.1,9.09641507]
["bitfinex","SOLUSD",1734356307863,9.09641507,215.15,215.08,9.09641507]
["bitfinex","SOLUSD",1734356310794,9.09641507,215.09,215.0,7.69982243]
["bitfinex","SOLUSD",1734356311088,20.0,215.12,215.0,7.0026271]
["bitfinex","SOLUSD",1734356311368,23.776884,215.17,215.0,7.0026271]
["bitfinex","SOLUSD",1734356311545,9.09641507,215.09,215.0,7.0026271]
["bitfinex","SOLUSD",1734356311751,20.0,215.14,215.0,7.0026271]
["bitfinex","SOLUSD",1734356311960,20.0,215.14,215.05,9.09641507]
["bitfinex","SOLUSD",1734356312174,9.09641507,215.11,215.05,9.09641507]
["bitfinex","SOLUSD",1734356312469,9.09641507,215.09,215.02,32.87329907]
["bitfinex","SOLUSD",1734356312853,9.09641507,215.08,215.0,7.0026271]
["bitfinex","SOLUSD",1734356313057,9.09641507,215.09,215.02,9.09641507]
["bitfinex","SOLUSD",1734356314051,9.09641507,215.08,215.0,7.0026271]
["bitfinex","SOLUSD",1734356314249,9.09641507,215.07,215.01,23.776884]
["bitfinex","SOLUSD",1734356314863,9.09641507,215.07,215.0,7.0026271]
["bitfinex","SOLUSD",1734356315047,9.09641507,215.07,215.0,16.09904217]
["bitfinex","SOLUSD",1734356315459,9.09641507,215.05,215.0,7.0026271]
["bitfinex","SOLUSD",1734356315666,9.09641507,215.06,215.0,7.0026271]
["bitfinex","SOLUSD",1734356315849,9.09641507,215.05,215.0,7.0026271]
["bitfinex","SOLUSD",1734356316046,1.0299,215.14,215.0,7.0026271]
["bitfinex","SOLUSD",1734356316047,9.09641507,215.04,215.0,7.0026271]
["bitfinex","SOLUSD",1734356316251,9.09641507,215.01,215.0,0.5587271]
["bitfinex","SOLUSD",1734356316754,9.09641507,215.02,215.0,0.5587271]
["bitfinex","SOLUSD",1734356317075,9.09641507,215.01,215.0,0.5587271]
["bitfinex","SOLUSD",1734356319971,9.09641507,215.02,215.0,0.5587271]
["bitfinex","SOLUSD",1734356320176,2.75741891,215.09,215.0,0.5587271]
["bitfinex","SOLUSD",1734356320177,20.0,215.01,215.0,0.5587271]
["bitfinex","SOLUSD",1734356321769,29.09641507,215.01,215.0,0.5587271]
["bitfinex","SOLUSD",1734356327763,29.09641507,215.01,214.88,1.642]
["bitfinex","SOLUSD",1734356328086,20.0,214.9,214.88,10.73841507]
["bitfinex","SOLUSD",1734356328461,20.0,214.91,214.88,1.642]
["bitfinex","SOLUSD",1734356328677,20.0,214.91,214.88,10.73841507]
["bitfinex","SOLUSD",1734356328879,37.41556028,215.05,214.9,9.09641507]
["bitfinex","SOLUSD",1734356328880,9.09641507,214.96,214.9,9.09641507]
["bitfinex","SOLUSD",1734356329075,20.0,214.93,214.9,9.09641507]
["bitfinex","SOLUSD",1734356329277,20.0,214.93,214.89,32.87329907]
["bitfinex","SOLUSD",1734356329878,20.0,214.93,214.88,1.642]
["bitfinex","SOLUSD",1734356330198,20.0,214.93,214.89,9.09641507]
["bitfinex","SOLUSD",1734356330564,20.0,214.93,214.88,1.642]
["bitfinex","SOLUSD",1734356330565,20.0,214.93,214.88,10.73841507]
["bitfinex","SOLUSD",1734356331471,20.0,214.93,214.89,9.09641507]
["bitfinex","SOLUSD",1734356331787,20.0,214.93,214.88,1.642]
["bitfinex","SOLUSD",1734356331974,20.0,214.93,214.88,10.73841507]
["bitfinex","SOLUSD",1734356333182,29.09641507,214.93,214.88,1.642]
["bitfinex","SOLUSD",1734356334169,20.0,214.93,214.88,1.642]
["bitfinex","SOLUSD",1734356334373,20.0,214.92,214.89,9.09641507]
["bitfinex","SOLUSD",1734356334578,9.09641507,214.94,214.88,10.73841507]
["bitfinex","SOLUSD",1734356334964,9.09641507,214.94,214.88,1.642]
["bitfinex","SOLUSD",1734356335290,9.09641507,214.93,214.88,1.642]
["bitfinex","SOLUSD",1734356335595,2.79516827,214.98,214.88,1.642]
["bitfinex","SOLUSD",1734356335596,20.0,215.02,214.9,23.776884]
["bitfinex","SOLUSD",1734356335805,9.09641507,214.96,214.9,23.776884]
["bitfinex","SOLUSD",1734356339085,9.09641507,214.96,214.9,32.87329907]
["bitfinex","SOLUSD",1734356339277,9.09641507,214.96,214.9,33.57112938]
["bitfinex","SOLUSD",1734356339665,36.38566028,215.05,214.93,9.09641507]
["bitfinex","SOLUSD",1734356339863,9.09641507,214.99,214.93,32.87329907]
["bitfinex","SOLUSD",1734356340063,9.09641507,214.98,214.94,6.0576]
["bitfinex","SOLUSD",1734356340288,9.09641507,214.97,214.94,6.0576]
["bitfinex","SOLUSD",1734356340465,36.38566028,215.05,214.94,6.0576]
["bitfinex","SOLUSD",1734356340466,9.09641507,214.98,214.94,6.0576]
["bitfinex","SOLUSD",1734356341290,9.09641507,215.0,214.96,1.5678]
["bitfinex","SOLUSD",1734356341482,1.0299,215.1,214.96,1.5678]
["bitfinex","SOLUSD",1734356341689,9.09641507,215.01,214.96,1.5678]
["bitfinex","SOLUSD",1734356341876,9.09641507,215.01,214.97,23.776884]
["bitfinex","SOLUSD",1734356342471,9.09641507,215.02,214.97,23.776884]
["bitfinex","SOLUSD",1734356342773,9.09641507,215.02,214.96,10.66421507]
["bitfinex","SOLUSD",1734356344364,3.41985691,215.13,214.96,10.66421507]
["bitfinex","SOLUSD",1734356344570,1.0299,215.15,215.0,9.09641507]
["bitfinex","SOLUSD",1734356344885,9.09641507,215.07,215.0,9.09641507]
["bitfinex","SOLUSD",1734356345066,1.0299,215.15,215.0,9.09641507]
["bitfinex","SOLUSD",1734356345272,9.09641507,215.06,215.0,9.09641507]
["bitfinex","SOLUSD",1734356345492,9.09641507,215.07,215.0,9.09641507]
["bitfinex","SOLUSD",1734356347284,9.09641507,215.04,214.99,6.0705]
["bitfinex","SOLUSD",1734356348728,9.09641507,215.05,214.99,6.0705]
["bitfinex","SOLUSD",1734356350096,2.79009533,215.12,215.0,23.776884]
["bitfinex","SOLUSD",1734356350097,9.09641507,215.06,215.0,23.776884]
["bitfinex","SOLUSD",1734356350285,2.79009533,215.12,214.99,6.0705]
["bitfinex","SOLUSD",1734356350286,9.09641507,215.05,214.99,6.0705]
["bitfinex","SOLUSD",1734356351077,2.79009533,215.12,214.99,6.0705]
["bitfinex","SOLUSD",1734356351078,9.09641507,215.04,214.99,6.0705]
["bitfinex","SOLUSD",1734356351279,9.09641507,215.01,214.99,6.0705]
["bitfinex","SOLUSD",1734356351792,9.09641507,215.02,214.99,6.0705]
["bitfinex","SOLUSD",1734356352093,9.09641507,215.03,214.99,6.0705]
["bitfinex","SOLUSD",1734356352277,9.09641507,215.01,214.99,6.0705]
["bitfinex","SOLUSD",1734356352907,2.79009533,215.12,214.99,6.0705]
["bitfinex","SOLUSD",1734356352908,9.09641507,215.0,214.99,6.0705]
["bitfinex","SOLUSD",1734356354307,9.09641507,215.0,214.96,1.5678]
["bitfinex","SOLUSD",1734356354510,9.09641507,214.99,214.96,1.5678]
["bitfinex","SOLUSD",1734356354890,9.09641507,214.98,214.96,1.5678]
["bitfinex","SOLUSD",1734356355899,9.09641507,214.99,214.96,1.5678]
["bitfinex","SOLUSD",1734356356408,20.0,215.02,214.96,1.5678]
["bitfinex","SOLUSD",1734356356600,9.09641507,215.0,214.96,1.5678]
["bitfinex","SOLUSD",1734356357003,9.09641507,215.01,214.96,1.5678]
["bitfinex","SOLUSD",1734356357387,1.84353518,215.08,214.96,1.5678]
["bitfinex","SOLUSD",1734356357388,10.3773692,215.22,215.0,9.09641507]
["bitfinex","SOLUSD",1734356357705,9.09641507,215.07,215.0,9.09641507]
["bitfinex","SOLUSD",1734356358293,9.09641507,215.06,214.99,9.09641507]
["bitfinex","SOLUSD",1734356358487,2.81908089,215.11,214.98,9.09641507]
["bitfinex","SOLUSD",1734356358488,9.09641507,215.05,214.98,9.09641507]
["bitfinex","SOLUSD",1734356358693,9.09641507,215.04,214.97,30.08286729]
["bitfinex","SOLUSD",1734356358885,9.09641507,215.04,214.97,39.17928236]
["bitfinex","SOLUSD",1734356359994,9.09641507,215.05,214.98,9.09641507]
["bitfinex","SOLUSD",1734356360903,2.81908089,215.11,214.97,30.08286729]
["bitfinex","SOLUSD",1734356360904,9.09641507,215.04,214.97,39.17928236]
["bitfinex","SOLUSD",1734356361414,9.09641507,215.05,214.99,9.09641507]
["bitfinex","SOLUSD",1734356362385,2.81908089,215.11,214.99,9.09641507]
["bitfinex","SOLUSD",1734356362590,9.09641507,215.08,215.02,9.09641507]
["bitfinex","SOLUSD",1734356362998,9.09641507,215.08,215.03,1.517]
["bitfinex","SOLUSD",1734356363627,9.09641507,215.09,215.03,1.517]
["bitfinex","SOLUSD",1734356363791,1.0299,215.2,215.05,32.87329907]
["bitfinex","SOLUSD",1734356363991,9.09641507,215.12,215.05,32.87329907]
["bitfinex","SOLUSD",1734356365005,9.09641507,215.13,215.06,9.79370689]
["bitfinex","SOLUSD",1734356365200,9.09641507,215.12,215.06,0.69729182]
["bitfinex","SOLUSD",1734356365520,9.09641507,215.11,215.05,32.87329907]
["bitfinex","SOLUSD",1734356365695,9.09641507,215.13,215.06,15.89601543]
["bitfinex","SOLUSD",1734356366103,9.09641507,215.12,215.06,15.89601543]
["bitfinex","SOLUSD",1734356367008,9.09641507,215.11,215.06,6.1023]
["bitfinex","SOLUSD",1734356367204,9.09641507,215.08,215.06,6.1023]
["bitfinex","SOLUSD",1734356367708,9.09641507,215.09,215.06,6.1023]
["bitfinex","SOLUSD",1734356369818,9.09641507,215.08,215.06,6.1023]
["bitfinex","SOLUSD",1734356370013,9.09641507,215.07,215.06,6.1023]
["bitfinex","SOLUSD",1734356370221,9.09641507,215.07,215.03,1.517]
["bitfinex","SOLUSD",1734356373914,36.38566028,215.16,215.03,2.21442176]
["bitfinex","SOLUSD",1734356373915,9.09641507,215.09,215.03,2.21442176]
["bitfinex","SOLUSD",1734356374317,9.09641507,215.08,215.03,1.517]
["bitfinex","SOLUSD",1734356376294,9.09641507,215.09,215.03,10.61341507]
["bitfinex","SOLUSD",1734356376508,20.0,215.13,215.04,33.57068486]
["bitfinex","SOLUSD",1734356376714,9.09641507,215.1,215.04,33.57068486]
["bitfinex","SOLUSD",1734356377114,9.09641507,215.11,215.05,9.09641507]
["bitfinex","SOLUSD",1734356377518,20.0,215.13,215.04,24.47426979]
["bitfinex","SOLUSD",1734356377519,9.09641507,215.1,215.04,33.57068486]
["bitfinex","SOLUSD",1734356380008,9.09641507,215.1,215.04,9.79380086]
["bitfinex","SOLUSD",1734356380212,9.09641507,215.09,215.03,10.61341507]
["bitfinex","SOLUSD",1734356380606,9.09641507,215.1,215.04,9.09641507]
["bitfinex","SOLUSD",1734356381417,9.09641507,215.09,215.03,11.31078972]
["bitfinex","SOLUSD",1734356383719,9.09641507,215.1,215.04,9.09641507]
["bitfinex","SOLUSD",1734356385027,9.09641507,215.08,215.03,2.21437465]
["bitfinex","SOLUSD",1734356385442,9.09641507,215.09,215.03,11.31078972]
["bitfinex","SOLUSD",1734356387611,9.09641507,215.1,215.04,9.09641507]
["bitfinex","SOLUSD",1734356389417,9.09641507,215.09,215.03,11.31078972]
["bitfinex","SOLUSD",1734356389717,20.0,215.13,215.04,9.09641507]
["bitfinex","SOLUSD",1734356390024,9.09641507,215.1,215.04,9.09641507]
["bitfinex","SOLUSD",1734356394921,9.09641507,215.11,215.04,9.09641507]
["bitfinex","SOLUSD",1734356395316,21.0299,215.17,215.05,9.09641507]
["bitfinex","SOLUSD",1734356395521,9.09641507,215.13,215.07,9.09641507]
["bitfinex","SOLUSD",1734356396837,9.09641507,215.14,215.08,6.5501]
["bitfinex","SOLUSD",1734356397011,9.09641507,215.15,215.09,9.09641507]
["bitfinex","SOLUSD",1734356397210,9.09641507,215.15,215.09,9.79359563]
["bitfinex","SOLUSD",1734356397408,9.09641507,215.15,215.1,23.776884]
["bitfinex","SOLUSD",1734356397628,1.0299,215.23,215.11,1.6127]
["bitfinex","SOLUSD",1734356397629,9.09641507,215.17,215.11,1.6127]
["bitfinex","SOLUSD",1734356399035,9.09641507,215.17,215.11,2.30984354]
["bitfinex","SOLUSD",1734356399338,9.09641507,215.16,215.11,2.30984354]
["bitfinex","SOLUSD",1734356399738,9.09641507,215.18,215.11,11.40625861]
["bitfinex","SOLUSD",1734356401529,9.09641507,215.2,215.13,9.09641507]
["bitfinex","SOLUSD",1734356401719,9.09641507,215.2,215.13,9.79348105]
["bitfinex","SOLUSD",1734356401930,9.09641507,215.2,215.14,6.4816]
["bitfinex","SOLUSD",1734356403245,9.09641507,215.19,215.14,6.4816]
["bitfinex","SOLUSD",1734356403540,9.09641507,215.18,215.14,6.4816]
["bitfinex","SOLUSD",1734356403918,9.09641507,215.17,215.14,6.4816]
["bitfinex","SOLUSD",1734356404745,20.0,215.24,215.14,6.4816]
["bitfinex","SOLUSD",1734356404925,9.09641507,215.17,215.14,6.4816]
["bitfinex","SOLUSD",1734356405443,9.09641507,215.18,215.14,6.4816]
["bitfinex","SOLUSD",1734356405649,9.09641507,215.19,215.14,6.4816]
["bitfinex","SOLUSD",1734356406143,20.0,215.24,215.15,0.69708149]
["bitfinex","SOLUSD",1734356406350,9.09641507,215.21,215.15,0.69708149]
["bitfinex","SOLUSD",1734356406538,9.09641507,215.21,215.15,9.79349656]
["bitfinex","SOLUSD",1734356406749,9.09641507,215.21,215.15,0.69708149]
["bitfinex","SOLUSD",1734356407047,2.85573793,215.26,215.16,1.6401]
["bitfinex","SOLUSD",1734356407257,9.09641507,215.22,215.16,1.6401]
["bitfinex","SOLUSD",1734356408327,9.09641507,215.23,215.16,10.73651507]
["bitfinex","SOLUSD",1734356409849,9.09641507,215.22,215.16,1.6401]
["bitfinex","SOLUSD",1734356410150,9.09641507,215.21,215.16,1.6401]
["bitfinex","SOLUSD",1734356411134,9.09641507,215.22,215.16,1.6401]
["bitfinex","SOLUSD",1734356413145,9.09641507,215.2,215.16,1.6401]
["bitfinex","SOLUSD",1734356413354,9.09641507,215.18,215.16,1.6401]
["bitfinex","SOLUSD",1734356413552,9.09641507,215.17,215.16,1.6401]
["bitfinex","SOLUSD",1734356413929,9.09641507,215.18,215.16,1.6401]
["bitfinex","SOLUSD",1734356414362,9.09641507,215.19,215.16,1.6401]
["bitfinex","SOLUSD",1734356417756,9.09641507,215.17,215.16,1.6401]
["bitfinex","SOLUSD",1734356420257,9.09641507,215.17,215.11,7.47397142]
["bitfinex","SOLUSD",1734356420456,9.09641507,215.12,215.11,1.6077]
["bitfinex","SOLUSD",1734356420655,9.09641507,215.12,215.09,6.6169]
["bitfinex","SOLUSD",1734356420958,9.09641507,215.11,215.09,6.6169]
["bitfinex","SOLUSD",1734356422945,20.0,215.13,215.09,6.6169]
["bitfinex","SOLUSD",1734356423147,9.09641507,215.11,215.09,6.6169]
["bitfinex","SOLUSD",1734356423762,29.09641507,215.13,215.09,6.6169]
["bitfinex","SOLUSD",1734356423958,9.09641507,215.13,215.09,6.6169]
["bitfinex","SOLUSD",1734356424747,2.5856,215.33,215.14,23.776884]
["bitfinex","SOLUSD",1734356424946,2.5856,215.33,215.16,9.09641507]
["bitfinex","SOLUSD",1734356424947,9.09641507,215.22,215.16,9.09641507]
["bitfinex","SOLUSD",1734356425352,9.09641507,215.23,215.17,30.86515084]
["bitfinex","SOLUSD",1734356425546,9.09641507,215.24,215.17,39.96156591]
["bitfinex","SOLUSD",1734356425747,9.09641507,215.25,215.17,30.86515084]
["bitfinex","SOLUSD",1734356425957,9.09641507,215.25,215.19,23.776884]
["bitfinex","SOLUSD",1734356427448,9.09641507,215.25,215.19,24.47376896]
["bitfinex","SOLUSD",1734356427645,2.5856,215.38,215.22,9.09641507]
["bitfinex","SOLUSD",1734356427852,9.09641507,215.29,215.22,9.09641507]
["bitfinex","SOLUSD",1734356429662,9.09641507,215.29,215.23,0.69675126]
["bitfinex","SOLUSD",1734356430178,39.29326176,215.38,215.23,0.69675126]
["bitfinex","SOLUSD",1734356430179,9.09641507,215.3,215.23,9.79316633]
["bitfinex","SOLUSD",1734356430383,20.0,215.35,215.24,15.36071507]
["bitfinex","SOLUSD",1734356430563,9.09641507,215.31,215.24,16.05739915]
["bitfinex","SOLUSD",1734356431445,9.09641507,215.32,215.25,9.09641507]
["bitfinex","SOLUSD",1734356431643,9.09641507,215.32,215.24,6.96098408]
["bitfinex","SOLUSD",1734356431644,9.09641507,215.32,215.26,9.09641507]
["bitfinex","SOLUSD",1734356431981,1.87770148,215.38,215.26,9.79304307]
["bitfinex","SOLUSD",1734356432184,9.09641507,215.34,215.27,9.09641507]
["bitfinex","SOLUSD",1734356434758,9.09641507,215.33,215.26,9.79304307]
["bitfinex","SOLUSD",1734356434959,9.09641507,215.31,215.26,0.696628]
["bitfinex","SOLUSD",1734356435183,9.09641507,215.3,215.24,6.96090032]
["bitfinex","SOLUSD",1734356435359,9.09641507,215.29,215.24,6.96090032]
["bitfinex","SOLUSD",1734356435950,9.09641507,215.28,215.24,6.2643]
["bitfinex","SOLUSD",1734356436387,9.09641507,215.28,215.24,6.23423807]
["bitfinex","SOLUSD",1734356437665,9.09641507,215.29,215.24,6.23423807]
["bitfinex","SOLUSD",1734356437864,36.38566028,215.38,215.24,6.23423807]
["bitfinex","SOLUSD",1734356437865,9.09641507,215.3,215.24,6.23423807]
["bitfinex","SOLUSD",1734356438071,9.09641507,215.28,215.24,6.23423807]
["bitfinex","SOLUSD",1734356438371,9.09641507,215.29,215.24,6.23423807]
["bitfinex","SOLUSD",1734356441600,9.09641507,215.32,215.25,9.79307986]
["bitfinex","SOLUSD",1734356442704,9.09641507,215.32,215.27,1.6445]
["bitfinex","SOLUSD",1734356443614,9.09641507,215.33,215.27,1.6445]
["bitfinex","SOLUSD",1734356443783,9.09641507,215.33,215.27,2.34105859]
["bitfinex","SOLUSD",1734356443983,2.5856,215.43,215.27,11.43747366]
["bitfinex","SOLUSD",1734356443984,9.09641507,215.34,215.27,11.43747366]
["bitfinex","SOLUSD",1734356445218,9.09641507,215.35,215.28,9.09641507]
["bitfinex","SOLUSD",1734356445393,9.09641507,215.35,215.29,9.79290915]
["bitfinex","SOLUSD",1734356445590,2.84428269,215.42,215.29,9.79290915]
["bitfinex","SOLUSD",1734356445797,9.09641507,215.36,215.29,9.79290915]
["bitfinex","SOLUSD",1734356446199,9.09641507,215.37,215.3,9.09641507]
["bitfinex","SOLUSD",1734356446422,9.09641507,215.38,215.31,9.79285724]
["bitfinex","SOLUSD",1734356447191,9.09641507,215.37,215.31,0.69644217]
["bitfinex","SOLUSD",1734356448188,9.09641507,215.36,215.31,0.69644217]
["bitfinex","SOLUSD",1734356448392,9.09641507,215.35,215.3,6.2077]
["bitfinex","SOLUSD",1734356449396,9.09641507,215.36,215.3,6.2077]
["bitfinex","SOLUSD",1734356449617,9.09641507,215.36,215.31,0.69647722]
["bitfinex","SOLUSD",1734356453319,9.09641507,215.37,215.31,0.69647722]
["bitfinex","SOLUSD",1734356453495,9.09641507,215.38,215.31,0.69647722]
["bitfinex","SOLUSD",1734356453903,9.09641507,215.38,215.32,1.6045]
["bitfinex","SOLUSD",1734356454812,9.09641507,215.37,215.32,1.6045]
["bitfinex","SOLUSD",1734356456043,20.0,215.44,215.32,1.6045]
["bitfinex","SOLUSD",1734356456044,9.09641507,215.38,215.32,1.6045]
["bitfinex","SOLUSD",1734356460419,9.09641507,215.39,215.32,10.70091507]
["bitfinex","SOLUSD",1734356461318,20.0,215.44,215.32,10.70091507]
["bitfinex","SOLUSD",1734356461319,9.09641507,215.4,215.33,9.79281497]
["bitfinex","SOLUSD",1734356462261,9.09641507,215.38,215.33,0.6963999]
["bitfinex","SOLUSD",1734356462422,9.09641507,215.38,215.32,1.6045]
["bitfinex","SOLUSD",1734356463122,9.09641507,215.37,215.32,1.6045]
["bitfinex","SOLUSD",1734356463922,9.09641507,215.38,215.32,1.6045]
["bitfinex","SOLUSD",1734356464123,9.09641507,215.39,215.32,10.70091507]
["bitfinex","SOLUSD",1734356465725,9.09641507,215.38,215.32,1.6045]
["bitfinex","SOLUSD",1734356466127,9.09641507,215.35,215.32,1.6045]
["bitfinex","SOLUSD",1734356468830,9.09641507,215.34,215.32,1.6045]
["bitfinex","SOLUSD",1734356470255,9.09641507,215.34,215.32,0.1045]
["bitfinex","SOLUSD",1734356471038,9.09641507,215.35,215.32,0.1045]
["bitfinex","SOLUSD",1734356471236,9.09641507,215.36,215.32,0.1045]
["bitfinex","SOLUSD",1734356471435,2.74187827,215.44,215.32,0.80100261]
["bitfinex","SOLUSD",1734356471656,1.0299,215.48,215.33,32.87329907]
["bitfinex","SOLUSD",1734356471857,1.0299,215.48,215.34,9.79276409]
["bitfinex","SOLUSD",1734356471858,9.09641507,215.41,215.34,9.79276409]
["bitfinex","SOLUSD",1734356472155,9.09641507,215.43,215.37,6.5066]
["bitfinex","SOLUSD",1734356472451,9.09641507,215.44,215.37,16.29928378]
["bitfinex","SOLUSD",1734356473252,9.09641507,215.44,215.38,23.776884]
["bitfinex","SOLUSD",1734356473440,9.09641507,215.44,215.39,0.69620482]
["bitfinex","SOLUSD",1734356475263,9.09641507,215.43,215.38,23.776884]
["bitfinex","SOLUSD",1734356475647,9.09641507,215.43,215.37,7.20280782]
["bitfinex","SOLUSD",1734356477360,9.09641507,215.43,215.37,16.29922289]
["bitfinex","SOLUSD",1734356478064,9.09641507,215.43,215.37,7.20280782]
["bitfinex","SOLUSD",1734356478454,9.09641507,215.45,215.38,9.09641507]
["bitfinex","SOLUSD",1734356478857,9.09641507,215.44,215.37,16.29922289]
["bitfinex","SOLUSD",1734356480968,9.09641507,215.45,215.38,32.87329907]
["bitfinex","SOLUSD",1734356481162,1.5731,215.53,215.41,9.09641507]
["bitfinex","SOLUSD",1734356481351,9.09641507,215.48,215.42,0.69610856]
["bitfinex","SOLUSD",1734356481863,9.09641507,215.5,215.43,15.30021507]
["bitfinex","SOLUSD",1734356482037,9.09641507,215.5,215.44,0.69604219]
["bitfinex","SOLUSD",1734356482360,9.09641507,215.52,215.45,32.87329907]
["bitfinex","SOLUSD",1734356482563,0.5587271,215.54,215.46,9.79238723]
["bitfinex","SOLUSD",1734356482769,9.65514217,215.54,215.47,34.52789907]
["bitfinex","SOLUSD",1734356482956,9.65514217,215.54,215.48,0.69591409]
["bitfinex","SOLUSD",1734356483862,0.5587271,215.54,215.48,9.79232916]
["bitfinex","SOLUSD",1734356484570,0.5587271,215.54,215.5,9.09641507]
["bitfinex","SOLUSD",1734356486072,0.5587271,215.54,215.49,39.67194392]
["bitfinex","SOLUSD",1734356486243,0.5587271,215.54,215.49,6.79864485]
["bitfinex","SOLUSD",1734356486442,9.09641507,215.53,215.49,6.79864485]
["bitfinex","SOLUSD",1734356487673,0.5587271,215.54,215.49,6.79864485]
["bitfinex","SOLUSD",1734356487871,0.5587271,215.54,215.49,15.89505992]
["bitfinex","SOLUSD",1734356488446,0.5587271,215.54,215.49,6.79864485]
["bitfinex","SOLUSD",1734356489077,9.65514217,215.54,215.49,6.79864485]
["bitfinex","SOLUSD",1734356490672,9.09641507,215.5,215.47,1.6546]
["bitfinex","SOLUSD",1734356490879,9.09641507,215.49,215.47,1.6546]
["bitfinex","SOLUSD",1734356491098,9.09641507,215.48,215.44,13.17896864]
["bitfinex","SOLUSD",1734356491252,0.5587271,215.54,215.45,0.69609307]
["bitfinex","SOLUSD",1734356491578,9.65514217,215.54,215.46,6.31029133]
["bitfinex","SOLUSD",1734356491755,9.65514217,215.54,215.47,9.79236177]
["bitfinex","SOLUSD",1734356492649,0.5587271,215.54,215.48,9.09641507]
["bitfinex","SOLUSD",1734356492857,0.5587271,215.54,215.49,9.7922886]
["bitfinex","SOLUSD",1734356493072,0.5587271,215.54,215.49,0.69587353]
["bitfinex","SOLUSD",1734356493877,0.5587271,215.54,215.53,9.09641507]
["bitfinex","SOLUSD",1734356494174,0.5587271,215.54,215.53,45.83675904]
["bitfinex","SOLUSD",1734356494561,3.47037904,215.69,215.51,0.6957522]
["bitfinex","SOLUSD",1734356494562,9.09641507,215.64,215.57,9.09641507]
["bitfinex","SOLUSD",1734356495576,3.47037904,215.69,215.58,9.7920623]
["bitfinex","SOLUSD",1734356495755,9.09641507,215.66,215.6,9.09641507]
["bitfinex","SOLUSD",1734356495956,9.09641507,215.66,215.59,9.09641507]
["bitfinex","SOLUSD",1734356496653,2.77718419,215.73,215.65,9.09641507]
["bitfinex","SOLUSD",1734356496854,9.09641507,215.71,215.64,9.09641507]
["bitfinex","SOLUSD",1734356497070,9.09641507,215.71,215.64,10.62091507]
["bitfinex","SOLUSD",1734356497353,9.09641507,215.72,215.65,9.09641507]
["bitfinex","SOLUSD",1734356497571,9.09641507,215.74,215.67,9.09641507]
["bitfinex","SOLUSD",1734356498167,1.85157304,215.81,215.67,9.09641507]
["bitfinex","SOLUSD",1734356498359,9.09641507,215.74,215.67,9.09641507]
["bitfinex","SOLUSD",1734356499173,9.09641507,215.73,215.67,23.776884]
["bitfinex","SOLUSD",1734356499769,9.09641507,215.74,215.67,32.87329907]
["bitfinex","SOLUSD",1734356499979,9.09641507,215.74,215.67,23.776884]
["bitfinex","SOLUSD",1734356500287,9.09641507,215.74,215.67,32.87329907]
["bitfinex","SOLUSD",1734356500864,9.65514217,215.75,215.68,9.79168226]
["bitfinex","SOLUSD",1734356501072,9.65514217,215.75,215.69,6.471]
["bitfinex","SOLUSD",1734356501969,0.5587271,215.75,215.7,9.09641507]
["bitfinex","SOLUSD",1734356502371,0.5587271,215.75,215.7,9.79160358]
["bitfinex","SOLUSD",1734356502686,0.5587271,215.75,215.7,0.69518851]
["bitfinex","SOLUSD",1734356503268,9.65514217,215.75,215.69,6.471]
["bitfinex","SOLUSD",1734356503475,9.09641507,215.72,215.69,6.471]
["bitfinex","SOLUSD",1734356503678,9.09641507,215.71,215.69,6.471]
["bitfinex","SOLUSD",1734356503985,0.5587271,215.75,215.69,6.471]
["bitfinex","SOLUSD",1734356503986,9.65514217,215.75,215.69,6.471]
["bitfinex","SOLUSD",1734356504169,0.5587271,215.75,215.69,16.26267438]
["bitfinex","SOLUSD",1734356505391,0.5587271,215.75,215.7,32.87329907]
["bitfinex","SOLUSD",1734356505688,0.5587271,215.75,215.7,23.776884]
["bitfinex","SOLUSD",1734356507790,0.5587271,215.75,215.71,9.79159816]
["bitfinex","SOLUSD",1734356507965,0.5587271,215.75,215.72,9.09641507]
["bitfinex","SOLUSD",1734356508160,0.5587271,215.75,215.72,32.87329907]
["bitfinex","SOLUSD",1734356508465,0.5587271,215.75,215.74,32.87329907]
["bitfinex","SOLUSD",1734356509072,0.5587271,215.75,215.74,39.52646771]
["bitfinex","SOLUSD",1734356510167,9.09641507,215.84,215.75,23.776884]
["bitfinex","SOLUSD",1734356510367,9.09641507,215.85,215.78,9.09641507]
["bitfinex","SOLUSD",1734356510779,9.09641507,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1734356511182,9.09641507,215.81,215.75,12.96345997]
["bitfinex","SOLUSD",1734356511502,9.09641507,215.81,215.74,15.76011507]
["bitfinex","SOLUSD",1734356511689,9.09641507,215.8,215.74,6.6637]
["bitfinex","SOLUSD",1734356512290,9.09641507,215.78,215.74,6.6637]
["bitfinex","SOLUSD",1734356512669,9.09641507,215.77,215.74,6.6637]
["bitfinex","SOLUSD",1734356513503,9.09641507,215.78,215.74,6.6637]
["bitfinex","SOLUSD",1734356513906,23.776884,215.88,215.74,6.6637]
["bitfinex","SOLUSD",1734356514205,9.09641507,215.77,215.74,6.6637]
["bitfinex","SOLUSD",1734356517387,9.09641507,215.78,215.74,6.6637]
["bitfinex","SOLUSD",1734356517912,20.0,215.85,215.74,15.76011507]
["bitfinex","SOLUSD",1734356518093,23.776884,215.88,215.74,15.76011507]
["bitfinex","SOLUSD",1734356518094,1.88010554,215.88,215.76,9.09641507]
["bitfinex","SOLUSD",1734356518410,9.09641507,215.82,215.76,9.09641507]
["bitfinex","SOLUSD",1734356518604,9.09641507,215.84,215.77,9.09641507]
["bitfinex","SOLUSD",1734356518783,9.09641507,215.83,215.76,9.09641507]
["bitfinex","SOLUSD",1734356518989,9.09641507,215.82,215.75,23.776884]
["bitfinex","SOLUSD",1734356519197,9.09641507,215.82,215.76,9.09641507]
["bitfinex","SOLUSD",1734356519583,1.5854,215.89,215.76,9.09641507]
["bitfinex","SOLUSD",1734356519584,9.09641507,215.83,215.76,9.09641507]
["bitfinex","SOLUSD",1734356520193,9.09641507,215.82,215.76,9.09641507]
["bitfinex","SOLUSD",1734356520914,9.09641507,215.83,215.76,9.09641507]
["bitfinex","SOLUSD",1734356521285,9.09641507,215.82,215.76,9.09641507]
["bitfinex","SOLUSD",1734356521701,9.09641507,215.81,215.75,23.776884]
["bitfinex","SOLUSD",1734356521899,9.09641507,215.81,215.75,32.87329907]
["bitfinex","SOLUSD",1734356522779,9.09641507,215.81,215.75,23.776884]
["bitfinex","SOLUSD",1734356522986,9.09641507,215.81,215.75,32.87329907]
["bitfinex","SOLUSD",1734356523782,9.09641507,215.81,215.75,23.776884]
["bitfinex","SOLUSD",1734356524611,9.09641507,215.78,215.74,13.31686864]
["bitfinex","SOLUSD",1734356524790,9.09641507,215.78,215.74,6.6637]
["bitfinex","SOLUSD",1734356526596,9.09641507,215.77,215.74,6.6637]
["bitfinex","SOLUSD",1734356526796,9.09641507,215.78,215.74,6.6637]
["bitfinex","SOLUSD",1734356527586,9.09641507,215.77,215.74,6.6637]
["bitfinex","SOLUSD",1734356529004,9.09641507,215.76,215.74,6.6637]
["bitfinex","SOLUSD",1734356529311,9.09641507,215.75,215.69,6.5246]
["bitfinex","SOLUSD",1734356529513,9.09641507,215.74,215.69,6.5246]
["bitfinex","SOLUSD",1734356530018,9.09641507,215.73,215.69,6.5246]
["bitfinex","SOLUSD",1734356530992,9.09641507,215.72,215.69,6.5246]
["bitfinex","SOLUSD",1734356531415,9.09641507,215.74,215.69,6.5246]
["bitfinex","SOLUSD",1734356531913,20.0,215.79,215.69,15.62101507]
["bitfinex","SOLUSD",1734356532116,20.0,215.79,215.7,9.09641507]
["bitfinex","SOLUSD",1734356532287,9.09641507,215.77,215.7,9.09641507]
["bitfinex","SOLUSD",1734356532707,9.09641507,215.76,215.7,9.09641507]
["bitfinex","SOLUSD",1734356533099,20.0,215.79,215.71,23.776884]
["bitfinex","SOLUSD",1734356533300,9.09641507,215.78,215.71,32.87329907]
["bitfinex","SOLUSD",1734356533499,9.09641507,215.79,215.72,9.09641507]
["bitfinex","SOLUSD",1734356533698,9.09641507,215.79,215.72,9.79155198]
["bitfinex","SOLUSD",1734356534721,9.09641507,215.77,215.71,23.776884]
["bitfinex","SOLUSD",1734356535024,9.09641507,215.78,215.72,9.79156461]
["bitfinex","SOLUSD",1734356535208,9.09641507,215.78,215.72,0.69514954]
["bitfinex","SOLUSD",1734356535920,9.09641507,215.77,215.71,23.776884]
["bitfinex","SOLUSD",1734356536320,9.09641507,215.76,215.7,23.776884]
["bitfinex","SOLUSD",1734356536617,9.09641507,215.77,215.7,32.87329907]
["bitfinex","SOLUSD",1734356537616,9.09641507,215.75,215.7,23.776884]
["bitfinex","SOLUSD",1734356537814,36.38566028,215.82,215.69,6.5246]
["bitfinex","SOLUSD",1734356537815,9.09641507,215.73,215.69,6.5246]
["bitfinex","SOLUSD",1734356538011,9.09641507,215.71,215.69,6.5246]
["bitfinex","SOLUSD",1734356538214,9.09641507,215.7,215.69,6.5246]
["bitfinex","SOLUSD",1734356538428,20.0,215.78,215.64,6.6599]
["bitfinex","SOLUSD",1734356538734,9.09641507,215.71,215.64,16.45170886]
["bitfinex","SOLUSD",1734356539525,20.0,215.78,215.65,9.09641507]
["bitfinex","SOLUSD",1734356539822,9.09641507,215.72,215.65,9.09641507]
["bitfinex","SOLUSD",1734356540009,9.09641507,215.72,215.66,0.69530926]
["bitfinex","SOLUSD",1734356540210,9.09641507,215.72,215.64,6.6599]
["bitfinex","SOLUSD",1734356540399,9.09641507,215.71,215.64,16.45170108]
["bitfinex","SOLUSD",1734356540603,9.09641507,215.72,215.65,9.09641507]
["bitfinex","SOLUSD",1734356540900,9.09641507,215.72,215.66,0.69531329]
["bitfinex","SOLUSD",1734356541404,9.09641507,215.72,215.66,23.776884]
["bitfinex","SOLUSD",1734356541618,36.38566028,215.82,215.65,23.776884]
["bitfinex","SOLUSD",1734356541619,9.09641507,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1734356543024,9.09641507,215.72,215.65,32.87329907]
["bitfinex","SOLUSD",1734356543230,9.09641507,215.72,215.66,0.69532862]
["bitfinex","SOLUSD",1734356543800,9.09641507,215.72,215.65,32.87329907]
["bitfinex","SOLUSD",1734356544027,9.09641507,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1734356544916,9.09641507,215.68,215.64,6.6599]
["bitfinex","SOLUSD",1734356545116,9.09641507,215.67,215.64,6.6599]
["bitfinex","SOLUSD",1734356545531,9.09641507,215.68,215.64,6.6599]
["bitfinex","SOLUSD",1734356546001,9.09641507,215.69,215.64,6.6599]
["bitfinex","SOLUSD",1734356546617,1.5466,215.78,215.64,6.6599]
["bitfinex","SOLUSD",1734356546618,9.09641507,215.7,215.64,6.6599]
["bitfinex","SOLUSD",1734356547025,9.09641507,215.69,215.64,6.6599]
["bitfinex","SOLUSD",1734356547237,9.09641507,215.7,215.64,6.6599]
["bitfinex","SOLUSD",1734356549507,1.5466,215.78,215.66,23.776884]
["bitfinex","SOLUSD",1734356549707,9.09641507,215.73,215.67,9.09641507]
["bitfinex","SOLUSD",1734356550636,9.09641507,215.73,215.66,32.87329907]
["bitfinex","SOLUSD",1734356551723,9.09641507,215.72,215.66,32.87329907]
["bitfinex","SOLUSD",1734356552714,9.09641507,215.72,215.66,23.776884]
["bitfinex","SOLUSD",1734356553032,9.09641507,215.72,215.66,32.87329907]
["bitfinex","SOLUSD",1734356553511,9.09641507,215.72,215.66,23.776884]
["bitfinex","SOLUSD",1734356554132,9.09641507,215.71,215.64,6.6599]
["bitfinex","SOLUSD",1734356554433,9.09641507,215.69,215.64,6.6599]
["bitfinex","SOLUSD",1734356554939,9.09641507,215.7,215.64,6.6599]
["bitfinex","SOLUSD",1734356556852,20.0,215.79,215.64,6.6599]
["bitfinex","SOLUSD",1734356556853,9.09641507,215.69,215.64,6.6599]
["bitfinex","SOLUSD",1734356559811,2.71502063,215.78,215.64,7.35536109]
["bitfinex","SOLUSD",1734356560009,2.71502063,215.78,215.65,9.09641507]
["bitfinex","SOLUSD",1734356560234,9.09641507,215.72,215.65,9.09641507]
["bitfinex","SOLUSD",1734356560735,9.09641507,215.71,215.64,16.45177616]
["bitfinex","SOLUSD",1734356561941,9.09641507,215.69,215.64,7.35536109]
["bitfinex","SOLUSD",1734356562142,9.09641507,215.69,215.64,6.6599]
["bitfinex","SOLUSD",1734356564141,9.09641507,215.66,215.64,6.6599]
["bitfinex","SOLUSD",1734356564354,9.09641507,215.65,215.64,6.6599]
["bitfinex","SOLUSD",1734356564518,9.09641507,215.66,215.64,6.6599]
["bitfinex","SOLUSD",1734356564719,9.09641507,215.65,215.64,6.6599]
["bitfinex","SOLUSD",1734356564957,9.09641507,215.65,215.58,6.93445884]
["bitfinex","SOLUSD",1734356565155,9.09641507,215.64,215.58,16.03087391]
["bitfinex","SOLUSD",1734356565440,20.0,215.68,215.58,6.239]
["bitfinex","SOLUSD",1734356565441,9.09641507,215.59,215.58,6.239]
["bitfinex","SOLUSD",1734356565633,9.09641507,215.59,215.53,6.93462002]
["bitfinex","SOLUSD",1734356566140,9.09641507,215.59,215.53,6.239]
["bitfinex","SOLUSD",1734356566624,9.09641507,215.6,215.54,9.09641507]
["bitfinex","SOLUSD",1734356566823,9.09641507,215.61,215.54,9.79213335]
["bitfinex","SOLUSD",1734356567040,9.09641507,215.64,215.57,9.09641507]
["bitfinex","SOLUSD",1734356567223,9.09641507,215.64,215.57,9.79203742]
["bitfinex","SOLUSD",1734356567420,9.09641507,215.63,215.57,0.69562235]
["bitfinex","SOLUSD",1734356567615,9.09641507,215.63,215.56,9.09641507]
["bitfinex","SOLUSD",1734356570735,9.09641507,215.62,215.56,9.09641507]
["bitfinex","SOLUSD",1734356571232,9.09641507,215.63,215.56,9.09641507]
["bitfinex","SOLUSD",1734356571549,1.5686,215.83,215.66,23.776884]
["bitfinex","SOLUSD",1734356571730,2.7028,215.86,215.74,9.09641507]
["bitfinex","SOLUSD",1734356571927,14.16304179,215.81,215.75,14.16304179]
["bitfinex","SOLUSD",1734356572127,14.16304179,215.81,215.74,14.16304179]
["bitfinex","SOLUSD",1734356572345,14.16304179,215.8,215.73,14.16304179]
["bitfinex","SOLUSD",1734356576346,14.16304179,215.83,215.76,14.16304179]
["bitfinex","SOLUSD",1734356577327,14.16304179,215.8,215.74,15.79134179]
["bitfinex","SOLUSD",1734356577733,14.16304179,215.8,215.74,1.6283]
["bitfinex","SOLUSD",1734356578446,14.16304179,215.81,215.74,15.79134179]
["bitfinex","SOLUSD",1734356579820,0.5587271,215.97,215.8,14.16304179]
["bitfinex","SOLUSD",1734356580019,14.16304179,215.9,215.83,14.16304179]
["bitfinex","SOLUSD",1734356580225,14.16304179,215.87,215.8,14.16304179]
["bitfinex","SOLUSD",1734356580445,14.16304179,215.86,215.79,37.93992579]
["bitfinex","SOLUSD",1734356580651,14.16304179,215.86,215.79,14.16304179]
["bitfinex","SOLUSD",1734356580846,14.16304179,215.87,215.8,14.16304179]
["bitfinex","SOLUSD",1734356581053,14.16304179,215.88,215.81,14.16304179]
["bitfinex","SOLUSD",1734356581436,14.16304179,215.87,215.8,14.85796285]
["bitfinex","SOLUSD",1734356582523,20.0,215.85,215.81,14.16304179]
["bitfinex","SOLUSD",1734356582851,20.0,215.85,215.8,14.16304179]
["bitfinex","SOLUSD",1734356583028,14.16304179,215.89,215.82,14.16304179]
["bitfinex","SOLUSD",1734356583223,2.78967574,215.96,215.82,14.16304179]
["bitfinex","SOLUSD",1734356583224,20.0,215.87,215.82,14.85784593]
["bitfinex","SOLUSD",1734356583426,14.16304179,215.88,215.82,0.69480414]
["bitfinex","SOLUSD",1734356583630,14.16304179,215.89,215.82,14.16304179]
["bitfinex","SOLUSD",1734356584030,14.16304179,215.87,215.81,0.69485401]
["bitfinex","SOLUSD",1734356584231,14.16304179,215.87,215.8,14.16304179]
["bitfinex","SOLUSD",1734356586257,14.28853179,215.86,215.79,14.16304179]
["bitfinex","SOLUSD",1734356587255,0.12549,215.86,215.8,14.16304179]
["bitfinex","SOLUSD",1734356587439,0.12549,215.86,215.81,14.16304179]
["bitfinex","SOLUSD",1734356588242,14.16304179,215.88,215.82,24.47180676]
["bitfinex","SOLUSD",1734356588446,14.16304179,215.89,215.82,38.63484855]
["bitfinex","SOLUSD",1734356588641,14.16304179,215.9,215.83,14.16304179]
["bitfinex","SOLUSD",1734356588973,14.16304179,215.91,215.85,6.006]
["bitfinex","SOLUSD",1734356589185,14.16304179,215.92,215.85,20.16904179]
["bitfinex","SOLUSD",1734356589477,14.28853179,215.91,215.85,6.006]
["bitfinex","SOLUSD",1734356592037,0.12549,215.9,215.85,6.006]
["bitfinex","SOLUSD",1734356592465,0.12549,215.9,215.86,9.05635401]
["bitfinex","SOLUSD",1734356592645,9.05635401,215.93,215.86,9.05635401]
["bitfinex","SOLUSD",1734356594674,0.12549,215.96,215.86,9.05635401]
["bitfinex","SOLUSD",1734356594843,0.12549,215.92,215.87,9.05635401]
["bitfinex","SOLUSD",1734356595743,0.5587271,215.97,215.87,9.05635401]
["bitfinex","SOLUSD",1734356595952,9.05635401,215.94,215.88,9.05635401]
["bitfinex","SOLUSD",1734356596151,9.05635401,215.95,215.88,9.05635401]
["bitfinex","SOLUSD",1734356596687,0.12549,215.94,215.88,9.05635401]
["bitfinex","SOLUSD",1734356597742,0.5587271,215.97,215.89,9.05635401]
["bitfinex","SOLUSD",1734356597941,0.12549,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1734356598146,0.12549,215.93,215.88,32.83323801]
["bitfinex","SOLUSD",1734356598564,0.12549,215.93,215.88,9.05635401]
["bitfinex","SOLUSD",1734356598865,0.12549,215.91,215.86,9.75103967]
["bitfinex","SOLUSD",1734356599656,0.5587271,215.97,215.87,23.776884]
["bitfinex","SOLUSD",1734356599868,9.05635401,215.92,215.86,0.69468566]
["bitfinex","SOLUSD",1734356600051,0.12549,215.91,215.86,0.69468566]
["bitfinex","SOLUSD",1734356600451,0.12549,215.91,215.86,9.75103967]
["bitfinex","SOLUSD",1734356601063,0.12549,215.92,215.86,9.75103967]
["bitfinex","SOLUSD",1734356601284,0.12549,215.92,215.88,9.05635401]
["bitfinex","SOLUSD",1734356603376,0.12549,215.93,215.87,32.83323801]
["bitfinex","SOLUSD",1734356605567,0.12549,215.93,215.88,0.69466772]
["bitfinex","SOLUSD",1734356605754,0.12549,215.94,215.88,9.75102173]
["bitfinex","SOLUSD",1734356606880,0.5587271,215.97,215.9,9.05635401]
["bitfinex","SOLUSD",1734356607065,9.61508111,215.97,215.9,9.05635401]
["bitfinex","SOLUSD",1734356607263,9.61508111,215.97,215.87,23.776884]
["bitfinex","SOLUSD",1734356607462,0.12549,215.96,215.9,9.05635401]
["bitfinex","SOLUSD",1734356607880,0.12549,215.96,215.91,0.69458168]
["bitfinex","SOLUSD",1734356608259,0.12549,215.96,215.9,9.05635401]
["bitfinex","SOLUSD",1734356608982,9.18184401,215.92,215.87,6.76571181]
["bitfinex","SOLUSD",1734356610188,9.05635401,215.93,215.87,15.82206582]
["bitfinex","SOLUSD",1734356610572,0.12549,215.92,215.88,9.05635401]
["bitfinex","SOLUSD",1734356611470,0.12549,215.93,215.89,9.05635401]
["bitfinex","SOLUSD",1734356611672,0.5587271,215.97,215.87,6.76571181]
["bitfinex","SOLUSD",1734356611674,0.5587271,215.97,215.92,9.05635401]
["bitfinex","SOLUSD",1734356613310,0.5587271,215.97,215.93,9.05635401]
["bitfinex","SOLUSD",1734356613592,0.5587271,215.97,215.94,9.05635401]
["bitfinex","SOLUSD",1734356613770,0.12549,215.96,215.94,9.05635401]
["bitfinex","SOLUSD",1734356613969,0.5587271,215.97,215.94,9.05635401]
["bitfinex","SOLUSD",1734356614771,0.12549,215.96,215.93,16.04908106]
["bitfinex","SOLUSD",1734356615673,0.12549,215.96,215.94,23.776884]
["bitfinex","SOLUSD",1734356615873,0.12549,215.96,215.95,0.69442758]
["bitfinex","SOLUSD",1734356617281,0.12549,215.96,215.94,23.776884]
["bitfinex","SOLUSD",1734356617481,0.12549,215.96,215.95,0.69445825]
["bitfinex","SOLUSD",1734356617684,0.12549,215.96,215.95,24.47134225]
["bitfinex","SOLUSD",1734356618284,0.12549,215.96,215.93,15.35455401]
["bitfinex","SOLUSD",1734356618285,0.12549,215.96,215.94,23.776884]
["bitfinex","SOLUSD",1734356618880,0.12549,215.96,215.93,6.99262681]
["bitfinex","SOLUSD",1734356619086,9.18184401,215.96,215.93,6.2982]
["bitfinex","SOLUSD",1734356619887,0.12549,215.96,215.93,6.2982]
["bitfinex","SOLUSD",1734356626804,0.12549,215.96,215.94,0.69447792]
["bitfinex","SOLUSD",1734356628279,0.12549,215.96,215.94,9.75083193]
["bitfinex","SOLUSD",1734356629800,0.5587271,215.97,215.95,32.83323801]
["bitfinex","SOLUSD",1734356629996,0.5587271,215.97,215.96,33.52757403]
["bitfinex","SOLUSD",1734356630315,0.6842171,215.97,215.96,24.47122002]
["bitfinex","SOLUSD",1734356634906,0.6842171,215.97,215.95,0.69437737]
["bitfinex","SOLUSD",1734356635110,0.12549,215.96,215.95,24.47126137]
["bitfinex","SOLUSD",1734356637882,0.12549,215.96,215.95,33.52761538]
["bitfinex","SOLUSD",1734356638089,0.12549,215.96,215.95,46.4581192]
["bitfinex","SOLUSD",1734356639894,0.5587271,215.97,215.96,23.776884]
["bitfinex","SOLUSD",1734356640100,9.05635401,216.08,215.99,20.0]
["bitfinex","SOLUSD",1734356640299,9.05635401,216.08,216.02,9.05635401]
["bitfinex","SOLUSD",1734356640693,9.05635401,216.08,216.01,32.83323801]
["bitfinex","SOLUSD",1734356641110,0.12549,216.07,216.01,32.83323801]
["bitfinex","SOLUSD",1734356641314,9.05635401,216.08,216.02,0.69419876]
["bitfinex","SOLUSD",1734356641617,0.12549,216.07,216.02,9.75055277]
["bitfinex","SOLUSD",1734356643616,2.2046271,216.18,216.04,9.05635401]
["bitfinex","SOLUSD",1734356643817,0.12549,216.09,216.04,9.75043748]
["bitfinex","SOLUSD",1734356644021,2.2046271,216.18,216.04,9.75043748]
["bitfinex","SOLUSD",1734356644318,9.05635401,216.1,216.04,9.75043748]
["bitfinex","SOLUSD",1734356644821,0.12549,216.09,216.04,0.69408347]
["bitfinex","SOLUSD",1734356645205,0.12549,216.08,216.04,0.69408347]
["bitfinex","SOLUSD",1734356645397,0.12549,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1734356646623,0.12549,216.08,216.02,28.70789347]
["bitfinex","SOLUSD",1734356646807,20.0,216.17,216.04,9.05635401]
["bitfinex","SOLUSD",1734356647011,9.05635401,216.1,216.04,9.05635401]
["bitfinex","SOLUSD",1734356647196,9.05635401,216.11,216.05,9.05635401]
["bitfinex","SOLUSD",1734356647396,0.12549,216.1,216.04,9.75047305]
["bitfinex","SOLUSD",1734356648017,0.12549,216.1,216.04,16.99429597]
["bitfinex","SOLUSD",1734356648723,9.05635401,216.1,216.04,7.93794196]
["bitfinex","SOLUSD",1734356648931,0.12549,216.09,216.04,7.93794196]
["bitfinex","SOLUSD",1734356649300,0.12549,216.09,216.05,9.05635401]
["bitfinex","SOLUSD",1734356649600,9.05635401,216.11,216.05,9.05635401]
["bitfinex","SOLUSD",1734356650108,0.12549,216.1,216.04,16.99429597]
["bitfinex","SOLUSD",1734356650425,9.18184401,216.1,216.04,7.93794196]
["bitfinex","SOLUSD",1734356651197,9.18184401,216.1,216.04,7.24382292]
["bitfinex","SOLUSD",1734356652321,0.12549,216.08,216.04,7.24382292]
["bitfinex","SOLUSD",1734356653609,0.12549,216.08,216.03,0.69414416]
["bitfinex","SOLUSD",1734356653809,0.12549,216.08,216.03,9.75049817]
["bitfinex","SOLUSD",1734356655013,0.12549,216.09,216.03,9.75049817]
["bitfinex","SOLUSD",1734356655419,9.18184401,216.09,216.03,9.75049817]
["bitfinex","SOLUSD",1734356656239,0.12549,216.14,216.03,9.75049817]
["bitfinex","SOLUSD",1734356656445,0.12549,216.08,216.03,9.75049817]
["bitfinex","SOLUSD",1734356657311,0.12549,216.09,216.04,9.05635401]
["bitfinex","SOLUSD",1734356657512,0.12549,216.09,216.03,9.75049817]
["bitfinex","SOLUSD",1734356659343,0.12549,216.17,216.03,9.75049817]
["bitfinex","SOLUSD",1734356659512,0.12549,216.09,216.03,9.75049817]
["bitfinex","SOLUSD",1734356661726,0.12549,216.08,216.03,9.75049817]
["bitfinex","SOLUSD",1734356661928,9.18184401,216.04,215.97,6.3705]
["bitfinex","SOLUSD",1734356662250,0.12549,215.97,215.92,6.3705]
["bitfinex","SOLUSD",1734356662625,9.05635401,216.01,215.94,9.05635401]
["bitfinex","SOLUSD",1734356662823,1.6595,216.09,215.92,6.3705]
["bitfinex","SOLUSD",1734356662824,9.18184401,216.0,215.92,6.3705]
["bitfinex","SOLUSD",1734356663051,0.12549,215.97,215.92,6.3705]
["bitfinex","SOLUSD",1734356663455,0.12549,215.97,215.92,15.42685401]
["bitfinex","SOLUSD",1734356664050,9.05635401,215.99,215.93,9.05635401]
["bitfinex","SOLUSD",1734356664237,0.12549,215.99,215.93,9.05635401]
["bitfinex","SOLUSD",1734356664443,0.12549,215.99,215.94,9.7508119]
["bitfinex","SOLUSD",1734356667467,9.05635401,216.03,215.97,9.05635401]
["bitfinex","SOLUSD",1734356667771,0.12549,216.02,215.97,9.05635401]
["bitfinex","SOLUSD",1734356668656,0.12549,216.08,215.98,9.05635401]
["bitfinex","SOLUSD",1734356668854,1.6595,216.09,215.99,9.75068241]
["bitfinex","SOLUSD",1734356669160,9.05635401,216.06,216.0,9.05635401]
["bitfinex","SOLUSD",1734356669955,9.05635401,216.06,215.99,9.05635401]
["bitfinex","SOLUSD",1734356669956,0.12549,216.05,215.99,9.05635401]
["bitfinex","SOLUSD",1734356674459,0.12549,216.04,215.99,9.05635401]
["bitfinex","SOLUSD",1734356676362,1.6595,216.09,215.99,9.05635401]
["bitfinex","SOLUSD",1734356676558,0.12549,216.04,215.98,0.69429236]
["bitfinex","SOLUSD",1734356676759,0.12549,215.98,215.92,16.12116602]
["bitfinex","SOLUSD",1734356676950,0.12549,215.96,215.92,7.06481201]
["bitfinex","SOLUSD",1734356677876,4.3623,216.09,215.92,16.12116602]
["bitfinex","SOLUSD",1734356678068,9.05635401,215.98,215.92,16.12116602]
["bitfinex","SOLUSD",1734356678271,0.12549,215.97,215.92,16.12116602]
["bitfinex","SOLUSD",1734356678573,0.12549,215.97,215.93,9.05635401]
["bitfinex","SOLUSD",1734356678872,9.05635401,215.99,215.93,9.05635401]
["bitfinex","SOLUSD",1734356679459,0.12549,215.98,215.93,9.05635401]
["bitfinex","SOLUSD",1734356680061,0.12549,215.98,215.92,7.06481201]
["bitfinex","SOLUSD",1734356680267,0.12549,215.98,215.92,16.12116602]
["bitfinex","SOLUSD",1734356681568,0.12549,215.97,215.92,6.3705]
["bitfinex","SOLUSD",1734356681965,0.12549,215.97,215.92,15.42685401]
["bitfinex","SOLUSD",1734356683365,0.12549,215.97,215.92,6.3705]
["bitfinex","SOLUSD",1734356684682,0.12549,215.96,215.92,6.3705]
["bitfinex","SOLUSD",1734356685662,9.18184401,215.96,215.92,6.3705]
["bitfinex","SOLUSD",1734356685983,0.12549,215.95,215.92,6.3705]
["bitfinex","SOLUSD",1734356687779,0.12549,215.96,215.92,6.3705]
["bitfinex","SOLUSD",1734356688175,9.18184401,215.94,215.86,0.69463072]
["bitfinex","SOLUSD",1734356688398,0.12549,215.89,215.85,1.6439]
["bitfinex","SOLUSD",1734356688562,0.12549,215.89,215.87,9.05635401]
["bitfinex","SOLUSD",1734356688986,9.05635401,215.94,215.87,9.05635401]
["bitfinex","SOLUSD",1734356689167,0.12549,215.93,215.87,9.05635401]
["bitfinex","SOLUSD",1734356690383,0.12549,215.92,215.86,9.05635401]
["bitfinex","SOLUSD",1734356692266,0.12549,215.91,215.85,8.1851]
["bitfinex","SOLUSD",1734356692460,0.12549,215.91,215.85,17.24145401]
["bitfinex","SOLUSD",1734356694986,9.18184401,215.91,215.85,8.1851]
["bitfinex","SOLUSD",1734356699393,20.0,216.0,215.87,9.05635401]
["bitfinex","SOLUSD",1734356699575,20.0,216.0,215.86,0.69479846]
["bitfinex","SOLUSD",1734356699776,9.05635401,215.95,215.89,9.05635401]
["bitfinex","SOLUSD",1734356700375,1.6577,216.01,215.92,9.05635401]
["bitfinex","SOLUSD",1734356700592,9.05635401,216.0,215.93,9.05635401]
["bitfinex","SOLUSD",1734356700985,0.12549,215.98,215.93,9.05635401]
["bitfinex","SOLUSD",1734356701296,0.12549,215.98,215.92,9.05635401]
["bitfinex","SOLUSD",1734356701714,9.05635401,215.99,215.92,9.05635401]
["bitfinex","SOLUSD",1734356702311,0.12549,215.97,215.9,20.69451974]
["bitfinex","SOLUSD",1734356702531,0.12549,215.97,215.92,9.05635401]
["bitfinex","SOLUSD",1734356702823,0.12549,215.99,215.93,9.05635401]
["bitfinex","SOLUSD",1734356703186,0.12549,215.99,215.91,0.69447146]
["bitfinex","SOLUSD",1734356703187,9.18184401,215.99,215.92,9.05635401]
["bitfinex","SOLUSD",1734356704298,0.12549,215.97,215.91,9.05635401]
["bitfinex","SOLUSD",1734356707124,0.12549,215.98,215.93,9.05635401]
["bitfinex","SOLUSD",1734356707415,0.12549,215.98,215.92,9.05635401]
["bitfinex","SOLUSD",1734356707607,0.12549,215.97,215.92,9.05635401]
["bitfinex","SOLUSD",1734356708111,0.12549,215.97,215.91,9.75086385]
["bitfinex","SOLUSD",1734356708627,0.12549,215.96,215.91,9.75086385]
["bitfinex","SOLUSD",1734356709112,0.12549,215.96,215.92,9.05635401]
["bitfinex","SOLUSD",1734356709310,0.12549,215.97,215.92,9.05635401]
["bitfinex","SOLUSD",1734356710110,9.18184401,215.97,215.91,9.75086385]
["bitfinex","SOLUSD",1734356710306,9.18184401,215.97,215.9,52.83323801]
["bitfinex","SOLUSD",1734356710490,0.12549,215.94,215.88,20.69458332]
["bitfinex","SOLUSD",1734356710690,9.18184401,215.94,215.88,20.0]
["bitfinex","SOLUSD",1734356711416,9.18184401,215.94,215.86,2.50956195]
["bitfinex","SOLUSD",1734356711615,9.18184401,215.94,215.88,9.05635401]
["bitfinex","SOLUSD",1734356712537,9.05635401,215.95,215.89,9.05635401]
["bitfinex","SOLUSD",1734356713095,0.12549,215.94,215.88,9.75103485]
["bitfinex","SOLUSD",1734356714498,9.18184401,215.94,215.88,9.05635401]
["bitfinex","SOLUSD",1734356714820,9.05635401,215.94,215.87,9.05635401]
["bitfinex","SOLUSD",1734356717617,9.05635401,215.93,215.87,9.05635401]
["bitfinex","SOLUSD",1734356718317,9.05635401,215.94,215.87,9.05635401]
["bitfinex","SOLUSD",1734356719015,9.05635401,215.94,215.86,0.69472026]
["bitfinex","SOLUSD",1734356719248,9.05635401,215.94,215.87,9.05635401]
["bitfinex","SOLUSD",1734356720152,9.05635401,215.93,215.86,9.05635401]
["bitfinex","SOLUSD",1734356721749,9.05635401,215.93,215.85,7.23594914]
["bitfinex","SOLUSD",1734356721750,1.5121,215.99,215.88,9.05635401]
["bitfinex","SOLUSD",1734356721945,9.05635401,215.96,215.87,0.69474034]
["bitfinex","SOLUSD",1734356722236,9.05635401,215.96,215.89,9.05635401]
["bitfinex","SOLUSD",1734356722401,9.05635401,215.95,215.88,9.05635401]
["bitfinex","SOLUSD",1734356722603,9.05635401,215.94,215.85,6.5412]
["bitfinex","SOLUSD",1734356722801,9.05635401,215.93,215.87,9.05635401]
["bitfinex","SOLUSD",1734356723033,9.05635401,215.93,215.86,9.05635401]
["bitfinex","SOLUSD",1734356723723,9.05635401,215.93,215.87,9.05635401]
["bitfinex","SOLUSD",1734356724445,1.5121,215.99,215.87,9.05635401]
["bitfinex","SOLUSD",1734356724628,9.05635401,215.94,215.87,9.05635401]
["bitfinex","SOLUSD",1734356726855,9.05635401,215.92,215.85,15.59755401]
["bitfinex","SOLUSD",1734356728237,9.05635401,215.92,215.83,0.69474114]
["bitfinex","SOLUSD",1734356728238,9.05635401,215.89,215.83,0.69478167]
["bitfinex","SOLUSD",1734356728542,9.05635401,215.89,215.82,9.05635401]
["bitfinex","SOLUSD",1734356730478,9.05635401,215.85,215.79,23.776884]
["bitfinex","SOLUSD",1734356730656,9.05635401,215.85,215.79,9.05635401]
["bitfinex","SOLUSD",1734356731157,9.05635401,215.86,215.8,9.05635401]
["bitfinex","SOLUSD",1734356732758,9.05635401,215.86,215.79,9.05635401]
["bitfinex","SOLUSD",1734356732956,1.5647,215.88,215.77,23.776884]
["bitfinex","SOLUSD",1734356733158,9.05635401,215.86,215.77,26.094084]
["bitfinex","SOLUSD",1734356733376,1.6111,215.93,215.84,9.05635401]
["bitfinex","SOLUSD",1734356733542,9.05635401,215.91,215.85,9.05635401]
["bitfinex","SOLUSD",1734356733883,9.05635401,215.93,215.87,9.05635401]
["bitfinex","SOLUSD",1734356735583,9.05635401,215.94,215.87,9.05635401]
["bitfinex","SOLUSD",1734356736383,9.05635401,215.92,215.85,9.05635401]
["bitfinex","SOLUSD",1734356737284,9.05635401,215.91,215.85,9.05635401]
["bitfinex","SOLUSD",1734356738268,9.05635401,215.9,215.84,9.05635401]
["bitfinex","SOLUSD",1734356739559,9.05635401,215.89,215.82,20.0]
["bitfinex","SOLUSD",1734356739887,9.05635401,215.9,215.83,9.05635401]
["bitfinex","SOLUSD",1734356742652,9.05635401,215.89,215.83,9.05635401]
["bitfinex","SOLUSD",1734356745191,9.05635401,215.87,215.81,9.05635401]
["bitfinex","SOLUSD",1734356745479,9.05635401,215.88,215.81,9.05635401]
["bitfinex","SOLUSD",1734356746390,9.05635401,215.86,215.79,7.7458]
["bitfinex","SOLUSD",1734356746689,9.05635401,215.86,215.8,9.05635401]
["bitfinex","SOLUSD",1734356746861,9.05635401,215.88,215.82,9.05635401]
["bitfinex","SOLUSD",1734356747064,20.0,215.94,215.83,9.05635401]
["bitfinex","SOLUSD",1734356747364,9.05635401,215.9,215.84,9.05635401]
["bitfinex","SOLUSD",1734356747567,20.0,215.94,215.84,9.05635401]
["bitfinex","SOLUSD",1734356747771,20.0,215.97,215.86,9.05635401]
["bitfinex","SOLUSD",1734356748079,9.05635401,215.92,215.86,9.05635401]
["bitfinex","SOLUSD",1734356748871,9.05635401,215.92,215.85,9.05635401]
["bitfinex","SOLUSD",1734356749798,9.05635401,215.91,215.84,9.05635401]
["bitfinex","SOLUSD",1734356750170,9.05635401,215.85,215.73,1.88589121]
["bitfinex","SOLUSD",1734356750368,1.5272,215.9,215.79,9.05635401]
["bitfinex","SOLUSD",1734356750569,9.05635401,215.85,215.79,9.05635401]
["bitfinex","SOLUSD",1734356752402,21.5272,215.9,215.79,9.05635401]
["bitfinex","SOLUSD",1734356752602,1.5272,215.9,215.8,9.05635401]
["bitfinex","SOLUSD",1734356752792,9.05635401,215.85,215.79,9.05635401]
["bitfinex","SOLUSD",1734356753584,9.05635401,215.84,215.78,9.05635401]
["bitfinex","SOLUSD",1734356756284,9.05635401,215.84,215.77,9.05635401]
["bitfinex","SOLUSD",1734356756892,9.05635401,215.84,215.76,24.47189038]
["bitfinex","SOLUSD",1734356757103,9.05635401,215.83,215.77,9.05635401]
["bitfinex","SOLUSD",1734356760613,1.5272,215.9,215.78,9.05635401]
["bitfinex","SOLUSD",1734356760785,1.5272,215.9,215.81,9.05635401]
["bitfinex","SOLUSD",1734356760786,9.05635401,215.87,215.81,9.05635401]
["bitfinex","SOLUSD",1734356761112,9.05635401,215.91,215.85,9.05635401]
["bitfinex","SOLUSD",1734356762303,9.05635401,215.91,215.84,9.05635401]
["bitfinex","SOLUSD",1734356762811,9.05635401,215.91,215.85,9.75108804]
["bitfinex","SOLUSD",1734356763312,4.34036963,216.0,215.86,9.05635401]
["bitfinex","SOLUSD",1734356763510,4.34036963,216.0,215.89,9.05635401]
["bitfinex","SOLUSD",1734356763511,1.5048,216.0,215.89,9.05635401]
["bitfinex","SOLUSD",1734356763717,9.05635401,215.96,215.89,9.05635401]
["bitfinex","SOLUSD",1734356764011,1.5048,216.0,215.89,9.05635401]
["bitfinex","SOLUSD",1734356764521,9.05635401,215.95,215.89,9.05635401]
["bitfinex","SOLUSD",1734356764813,1.5048,216.0,215.89,9.05635401]
["bitfinex","SOLUSD",1734356765114,9.05635401,215.96,215.9,9.05635401]
["bitfinex","SOLUSD",1734356766712,9.05635401,215.97,215.9,9.05635401]
["bitfinex","SOLUSD",1734356767005,9.05635401,215.98,215.91,9.75091598]
["bitfinex","SOLUSD",1734356767317,36.22541604,216.04,215.92,9.05635401]
["bitfinex","SOLUSD",1734356767611,9.05635401,215.99,215.92,9.05635401]
["bitfinex","SOLUSD",1734356767813,9.05635401,215.99,215.92,9.75083142]
["bitfinex","SOLUSD",1734356768303,9.05635401,215.98,215.92,9.75083142]
["bitfinex","SOLUSD",1734356768719,9.05635401,215.98,215.92,0.69447741]
["bitfinex","SOLUSD",1734356770009,1.6143,216.05,215.93,32.83323801]
["bitfinex","SOLUSD",1734356770219,9.05635401,215.99,215.93,32.83323801]
["bitfinex","SOLUSD",1734356770694,9.05635401,216.02,215.95,15.28685401]
["bitfinex","SOLUSD",1734356770894,9.05635401,216.02,215.96,0.69437824]
["bitfinex","SOLUSD",1734356771860,9.05635401,216.01,215.96,0.69437824]
["bitfinex","SOLUSD",1734356772186,9.05635401,216.01,215.95,6.2305]
["bitfinex","SOLUSD",1734356773116,9.05635401,216.0,215.95,6.2305]
["bitfinex","SOLUSD",1734356774221,9.05635401,216.01,215.95,6.2305]
["bitfinex","SOLUSD",1734356775302,9.05635401,216.01,215.95,15.28685401]
["bitfinex","SOLUSD",1734356775629,9.05635401,215.99,215.95,6.2305]
["bitfinex","SOLUSD",1734356775931,36.22541604,216.04,215.95,6.2305]
["bitfinex","SOLUSD",1734356775932,9.05635401,215.98,215.95,6.2305]
["bitfinex","SOLUSD",1734356776319,9.05635401,215.99,215.95,6.2305]
["bitfinex","SOLUSD",1734356777130,9.05635401,216.02,215.96,9.05635401]
["bitfinex","SOLUSD",1734356777429,9.05635401,216.03,215.96,9.05635401]
["bitfinex","SOLUSD",1734356778736,9.05635401,216.02,215.96,9.05635401]
["bitfinex","SOLUSD",1734356780228,9.05635401,216.02,215.95,15.9812991]
["bitfinex","SOLUSD",1734356780617,9.05635401,216.02,215.96,9.05635401]
["bitfinex","SOLUSD",1734356781531,1.5822,216.11,215.98,9.05635401]
["bitfinex","SOLUSD",1734356781732,9.05635401,216.06,215.99,9.05635401]
["bitfinex","SOLUSD",1734356782037,1.609,216.16,216.01,9.05635401]
["bitfinex","SOLUSD",1734356782233,1.609,216.16,216.0,0.69426748]
["bitfinex","SOLUSD",1734356782234,9.05635401,216.09,216.02,9.05635401]
["bitfinex","SOLUSD",1734356782734,9.05635401,216.1,216.04,6.4907]
["bitfinex","SOLUSD",1734356784230,0.5587271,216.18,216.05,24.47097936]
["bitfinex","SOLUSD",1734356784527,9.05635401,216.12,216.05,33.52733337]
["bitfinex","SOLUSD",1734356784906,9.05635401,216.11,216.05,24.47097936]
["bitfinex","SOLUSD",1734356785106,0.5587271,216.18,216.06,9.05635401]
["bitfinex","SOLUSD",1734356785306,9.05635401,216.12,216.06,9.05635401]
["bitfinex","SOLUSD",1734356786423,9.05635401,216.12,216.05,33.52733337]
["bitfinex","SOLUSD",1734356786751,9.05635401,216.1,216.05,24.47097936]
["bitfinex","SOLUSD",1734356788622,9.05635401,216.11,216.05,24.47097936]
["bitfinex","SOLUSD",1734356789626,9.05635401,216.1,216.04,6.4907]
["bitfinex","SOLUSD",1734356789909,9.05635401,216.09,216.04,6.4907]
["bitfinex","SOLUSD",1734356790446,9.05635401,216.11,216.04,15.54705401]
["bitfinex","SOLUSD",1734356790739,9.05635401,216.11,216.05,9.05635401]
["bitfinex","SOLUSD",1734356791122,9.05635401,216.11,216.04,16.24115863]
["bitfinex","SOLUSD",1734356791308,9.05635401,216.11,216.05,9.05635401]
["bitfinex","SOLUSD",1734356791509,9.05635401,216.11,216.04,16.24115863]
["bitfinex","SOLUSD",1734356792234,9.05635401,216.1,216.04,16.24115863]
["bitfinex","SOLUSD",1734356792820,0.5587271,216.18,216.04,16.24115863]
["bitfinex","SOLUSD",1734356792821,9.05635401,216.11,216.04,16.24115863]
["bitfinex","SOLUSD",1734356793022,9.05635401,216.12,216.05,9.05635401]
["bitfinex","SOLUSD",1734356793816,9.05635401,216.12,216.04,7.18480462]
["bitfinex","SOLUSD",1734356793817,0.5587271,216.18,216.04,7.18480462]
["bitfinex","SOLUSD",1734356794138,9.05635401,216.11,216.05,9.05635401]
["bitfinex","SOLUSD",1734356794311,0.5587271,216.18,216.05,9.05635401]
["bitfinex","SOLUSD",1734356794642,0.5587271,216.18,216.06,9.05635401]
["bitfinex","SOLUSD",1734356794643,9.05635401,216.13,216.06,9.05635401]
["bitfinex","SOLUSD",1734356794818,9.05635401,216.13,216.04,6.4907]
["bitfinex","SOLUSD",1734356794819,0.5587271,216.18,216.09,9.05635401]
["bitfinex","SOLUSD",1734356795022,9.05635401,216.15,216.09,9.05635401]
["bitfinex","SOLUSD",1734356795614,9.05635401,216.14,216.08,32.83323801]
["bitfinex","SOLUSD",1734356797123,9.05635401,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1734356797439,0.5587271,216.18,216.09,9.05635401]
["bitfinex","SOLUSD",1734356797758,0.5587271,216.18,216.09,9.75034028]
["bitfinex","SOLUSD",1734356797916,0.5587271,216.18,216.11,9.05635401]
["bitfinex","SOLUSD",1734356798113,9.05635401,216.17,216.11,9.05635401]
["bitfinex","SOLUSD",1734356798716,0.5587271,216.18,216.12,8.2909]
["bitfinex","SOLUSD",1734356798931,0.5587271,216.18,216.12,17.34725401]
["bitfinex","SOLUSD",1734356799641,0.5587271,216.18,216.13,32.83323801]
["bitfinex","SOLUSD",1734356799945,0.5587271,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1734356800655,0.5587271,216.18,216.14,0.69381116]
["bitfinex","SOLUSD",1734356800812,0.5587271,216.18,216.15,20.0]
["bitfinex","SOLUSD",1734356801135,0.5587271,216.18,216.12,8.98469954]
["bitfinex","SOLUSD",1734356801136,0.5587271,216.18,216.14,32.83323801]
["bitfinex","SOLUSD",1734356801446,9.61508111,216.18,216.12,8.98469954]
["bitfinex","SOLUSD",1734356801645,9.61508111,216.18,216.12,18.04105355]
["bitfinex","SOLUSD",1734356801831,0.5587271,216.18,216.13,9.05635401]
["bitfinex","SOLUSD",1734356803017,0.5587271,216.18,216.14,24.47070537]
["bitfinex","SOLUSD",1734356803220,0.5587271,216.18,216.14,33.52705938]
["bitfinex","SOLUSD",1734356803814,0.5587271,216.18,216.13,9.05635401]
["bitfinex","SOLUSD",1734356804239,0.5587271,216.18,216.12,8.2909]
["bitfinex","SOLUSD",1734356804448,9.05635401,216.17,216.12,8.2909]
["bitfinex","SOLUSD",1734356804618,9.61508111,216.18,216.12,8.2909]
["bitfinex","SOLUSD",1734356805753,0.5587271,216.18,216.13,9.05635401]
["bitfinex","SOLUSD",1734356806626,0.5587271,216.18,216.12,8.98475803]
["bitfinex","SOLUSD",1734356806830,0.5587271,216.18,216.12,18.04111204]
["bitfinex","SOLUSD",1734356807028,0.5587271,216.18,216.12,17.34725401]
["bitfinex","SOLUSD",1734356809716,9.05635401,216.17,216.12,6.6505]
["bitfinex","SOLUSD",1734356810139,9.61508111,216.18,216.12,15.70685401]
["bitfinex","SOLUSD",1734356810549,9.61508111,216.18,216.12,6.6505]
["bitfinex","SOLUSD",1734356810847,9.61508111,216.18,216.12,15.70685401]
["bitfinex","SOLUSD",1734356811047,0.5587271,216.18,216.12,15.70685401]
["bitfinex","SOLUSD",1734356811248,0.5587271,216.18,216.13,9.05635401]
["bitfinex","SOLUSD",1734356812735,0.5587271,216.18,216.12,15.70685401]
["bitfinex","SOLUSD",1734356812930,9.61508111,216.18,216.12,6.6505]
["bitfinex","SOLUSD",1734356813162,9.61508111,216.18,216.12,15.70685401]
["bitfinex","SOLUSD",1734356813356,0.5587271,216.18,216.12,15.70685401]
["bitfinex","SOLUSD",1734356814381,0.5587271,216.18,216.13,9.05635401]
["bitfinex","SOLUSD",1734356816546,0.5587271,216.18,216.15,9.05635401]
["bitfinex","SOLUSD",1734356817195,0.5587271,216.18,216.17,32.83323801]
["bitfinex","SOLUSD",1734356818250,0.5587271,216.18,216.17,33.52690282]
["bitfinex","SOLUSD",1734356819367,0.5587271,216.18,216.17,32.83323801]
["bitfinex","SOLUSD",1734356820982,0.5587271,216.18,216.14,2.2310751]
["bitfinex","SOLUSD",1734356821272,0.5587271,216.18,216.14,11.28742911]
["bitfinex","SOLUSD",1734356822467,0.5587271,216.18,216.12,6.6505]
["bitfinex","SOLUSD",1734356822673,9.61508111,216.18,216.12,6.6505]
["bitfinex","SOLUSD",1734356822990,9.05635401,216.17,216.12,6.6505]
["bitfinex","SOLUSD",1734356823198,9.05635401,216.16,216.09,1.6198]
["bitfinex","SOLUSD",1734356823420,9.05635401,216.14,216.07,5.10782349]
["bitfinex","SOLUSD",1734356823569,9.05635401,216.12,216.06,15.64355401]
["bitfinex","SOLUSD",1734356824113,9.05635401,216.11,216.06,6.5872]
["bitfinex","SOLUSD",1734356824314,9.05635401,216.12,216.06,6.5872]
["bitfinex","SOLUSD",1734356824768,9.05635401,216.12,216.06,15.64355401]
["bitfinex","SOLUSD",1734356824976,9.05635401,216.13,216.07,9.05635401]
["bitfinex","SOLUSD",1734356825194,0.5587271,216.18,216.07,9.05635401]
["bitfinex","SOLUSD",1734356825374,9.05635401,216.13,216.07,9.05635401]
["bitfinex","SOLUSD",1734356826320,9.05635401,216.12,216.06,15.64355401]
["bitfinex","SOLUSD",1734356826603,9.05635401,216.12,216.06,6.5872]
["bitfinex","SOLUSD",1734356826809,9.05635401,216.1,216.04,9.05635401]
["bitfinex","SOLUSD",1734356827174,9.05635401,216.09,216.03,9.05635401]
["bitfinex","SOLUSD",1734356827769,9.05635401,216.06,216.0,5.10782349]
["bitfinex","SOLUSD",1734356827974,9.05635401,216.06,215.99,9.05635401]
["bitfinex","SOLUSD",1734356828816,9.05635401,216.05,215.99,9.05635401]
["bitfinex","SOLUSD",1734356829175,9.05635401,216.06,215.99,9.05635401]
["bitfinex","SOLUSD",1734356830482,9.05635401,216.05,215.99,9.05635401]
["bitfinex","SOLUSD",1734356830710,1.5988,216.1,215.95,6.2353]
["bitfinex","SOLUSD",1734356830711,9.05635401,216.04,215.97,9.05635401]
["bitfinex","SOLUSD",1734356831211,9.05635401,216.04,215.98,9.05635401]
["bitfinex","SOLUSD",1734356831508,9.05635401,216.04,215.96,0.69434669]
["bitfinex","SOLUSD",1734356831686,9.05635401,216.04,215.98,9.05635401]
["bitfinex","SOLUSD",1734356831940,1.5988,216.1,215.96,0.69434669]
["bitfinex","SOLUSD",1734356831941,1.5988,216.1,216.0,9.05635401]
["bitfinex","SOLUSD",1734356832084,9.05635401,216.07,216.01,9.05635401]
["bitfinex","SOLUSD",1734356832283,9.05635401,216.07,216.0,9.05635401]
["bitfinex","SOLUSD",1734356833310,9.05635401,216.06,216.0,9.05635401]
["bitfinex","SOLUSD",1734356833674,21.5988,216.1,216.0,9.05635401]
["bitfinex","SOLUSD",1734356833874,21.5988,216.1,216.01,9.05635401]
["bitfinex","SOLUSD",1734356834074,9.05635401,216.07,216.01,9.05635401]
["bitfinex","SOLUSD",1734356834298,9.05635401,216.07,216.0,9.05635401]
["bitfinex","SOLUSD",1734356835391,9.05635401,216.07,216.01,9.05635401]
["bitfinex","SOLUSD",1734356835591,9.05635401,216.08,216.01,9.05635401]
["bitfinex","SOLUSD",1734356836915,2.1375271,216.18,216.06,9.05635401]
["bitfinex","SOLUSD",1734356837087,8.55635401,216.12,216.06,9.05635401]
["bitfinex","SOLUSD",1734356837715,9.05635401,216.11,216.04,9.05635401]
["bitfinex","SOLUSD",1734356838479,9.05635401,216.11,216.05,0.69410086]
["bitfinex","SOLUSD",1734356838778,2.1375271,216.18,215.99,9.05635401]
["bitfinex","SOLUSD",1734356838779,9.05635401,216.06,215.99,9.05635401]
["bitfinex","SOLUSD",1734356841115,9.05635401,216.04,215.97,9.05635401]
["bitfinex","SOLUSD",1734356841416,9.05635401,216.05,215.98,9.75067946]
["bitfinex","SOLUSD",1734356841922,20.0,216.14,216.01,9.05635401]
["bitfinex","SOLUSD",1734356842087,9.05635401,216.09,216.02,9.75053459]
["bitfinex","SOLUSD",1734356842294,9.05635401,216.08,216.02,0.69418058]
["bitfinex","SOLUSD",1734356842684,9.05635401,216.07,216.02,0.69418058]
["bitfinex","SOLUSD",1734356843084,9.05635401,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1734356843514,9.05635401,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1734356844080,9.05635401,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1734356844815,20.0,216.14,216.02,32.83323801]
["bitfinex","SOLUSD",1734356844995,2.1375271,216.18,216.02,33.52739049]
["bitfinex","SOLUSD",1734356844996,9.05635401,216.09,216.02,33.52739049]
["bitfinex","SOLUSD",1734356845816,9.05635401,216.08,216.02,24.47103648]
["bitfinex","SOLUSD",1734356845988,9.05635401,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1734356846188,9.05635401,216.06,215.99,9.75053321]
["bitfinex","SOLUSD",1734356846824,9.05635401,216.05,215.98,9.05635401]
["bitfinex","SOLUSD",1734356847300,9.05635401,216.04,215.97,9.05635401]
["bitfinex","SOLUSD",1734356847816,36.22541604,216.15,215.97,9.05635401]
["bitfinex","SOLUSD",1734356847817,9.05635401,216.03,215.97,9.05635401]
["bitfinex","SOLUSD",1734356848317,9.05635401,216.02,215.95,16.79685401]
["bitfinex","SOLUSD",1734356849185,9.05635401,216.02,215.96,0.69439496]
["bitfinex","SOLUSD",1734356849386,9.05635401,216.03,215.96,9.75074897]
["bitfinex","SOLUSD",1734356850095,21.6554,216.1,215.97,23.776884]
["bitfinex","SOLUSD",1734356850409,9.05635401,216.03,215.97,32.83323801]
["bitfinex","SOLUSD",1734356850592,9.05635401,216.03,215.98,0.69429613]
["bitfinex","SOLUSD",1734356850802,9.05635401,216.02,215.98,0.69429613]
["bitfinex","SOLUSD",1734356851023,9.05635401,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1734356851740,1.6524,216.17,216.0,9.05635401]
["bitfinex","SOLUSD",1734356851897,9.05635401,216.08,216.01,9.75053845]
["bitfinex","SOLUSD",1734356852104,9.05635401,216.08,216.02,9.05635401]
["bitfinex","SOLUSD",1734356852300,9.05635401,216.08,216.01,9.75053845]
["bitfinex","SOLUSD",1734356853107,9.05635401,216.06,216.01,0.69418444]
["bitfinex","SOLUSD",1734356853324,9.05635401,216.06,216.0,9.05635401]
["bitfinex","SOLUSD",1734356853628,9.05635401,216.07,216.0,9.05635401]
["bitfinex","SOLUSD",1734356853811,9.05635401,216.07,216.01,0.69422571]
["bitfinex","SOLUSD",1734356855639,20.0,216.12,216.02,23.776884]
["bitfinex","SOLUSD",1734356855933,9.05635401,216.08,216.03,0.69411602]
["bitfinex","SOLUSD",1734356856718,1.6524,216.17,216.05,7.9063]
["bitfinex","SOLUSD",1734356856920,1.6524,216.17,216.05,17.65671867]
["bitfinex","SOLUSD",1734356857123,9.05635401,216.08,216.05,7.9063]
["bitfinex","SOLUSD",1734356857437,9.05635401,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1734356857737,9.05635401,216.05,216.0,7.9063]
["bitfinex","SOLUSD",1734356859225,9.05635401,216.06,216.0,7.9063]
["bitfinex","SOLUSD",1734356859429,1.6524,216.17,216.0,7.9063]
["bitfinex","SOLUSD",1734356859623,20.0,216.12,216.02,9.05635401]
["bitfinex","SOLUSD",1734356859944,9.05635401,216.08,216.03,0.69415418]
["bitfinex","SOLUSD",1734356860810,9.05635401,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1734356861708,9.05635401,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1734356862144,9.05635401,216.03,215.96,6.007]
["bitfinex","SOLUSD",1734356862344,9.05635401,216.02,215.97,0.69436807]
["bitfinex","SOLUSD",1734356862645,20.0,216.12,215.97,0.69436807]
["bitfinex","SOLUSD",1734356862646,9.05635401,216.03,215.97,0.69436807]
["bitfinex","SOLUSD",1734356862849,1.6409,216.09,215.98,0.69441115]
["bitfinex","SOLUSD",1734356863135,9.05635401,216.04,215.98,0.69441115]
["bitfinex","SOLUSD",1734356864413,1.6305,216.14,216.03,9.05635401]
["bitfinex","SOLUSD",1734356864743,9.05635401,216.1,216.04,33.52736107]
["bitfinex","SOLUSD",1734356865422,9.05635401,216.09,216.04,24.47100706]
["bitfinex","SOLUSD",1734356865820,9.05635401,216.07,216.04,0.69412306]
["bitfinex","SOLUSD",1734356866017,9.05635401,216.06,216.01,0.6942027]
["bitfinex","SOLUSD",1734356866445,0.5587271,216.18,216.06,23.776884]
["bitfinex","SOLUSD",1734356866653,9.05635401,216.12,216.07,0.69400779]
["bitfinex","SOLUSD",1734356866953,0.5587271,216.18,216.07,0.69400779]
["bitfinex","SOLUSD",1734356867143,9.05635401,216.12,216.07,0.69400779]
["bitfinex","SOLUSD",1734356868316,14.12384343,216.12,216.07,0.69400779]
["bitfinex","SOLUSD",1734356869144,14.12384343,216.13,216.07,0.69400779]
["bitfinex","SOLUSD",1734356869643,0.5587271,216.18,216.1,14.12384343]
["bitfinex","SOLUSD",1734356869845,14.12384343,216.17,216.1,20.83456264]
["bitfinex","SOLUSD",1734356870025,14.12384343,216.16,216.1,6.71071921]
["bitfinex","SOLUSD",1734356870214,14.12384343,216.15,216.1,6.71071921]
["bitfinex","SOLUSD",1734356870642,14.12384343,216.14,216.1,6.71071921]
["bitfinex","SOLUSD",1734356870940,14.12384343,216.12,216.1,6.0168]
["bitfinex","SOLUSD",1734356873751,14.12384343,216.11,216.06,0.69401702]
["bitfinex","SOLUSD",1734356875226,14.12384343,216.09,216.04,6.2307]
["bitfinex","SOLUSD",1734356875431,14.12384343,216.15,216.04,6.2307]
["bitfinex","SOLUSD",1734356875432,14.12384343,216.08,216.04,6.2307]
["bitfinex","SOLUSD",1734356875820,14.12384343,216.07,216.04,6.2307]
["bitfinex","SOLUSD",1734356876026,14.12384343,216.06,216.04,6.2307]
["bitfinex","SOLUSD",1734356877751,14.12384343,216.07,216.04,6.2307]
["bitfinex","SOLUSD",1734356877952,14.12384343,216.06,216.02,1.5887]
["bitfinex","SOLUSD",1734356878657,14.12384343,216.07,216.02,1.5887]
["bitfinex","SOLUSD",1734356879432,14.12384343,216.03,215.99,6.4157]
["bitfinex","SOLUSD",1734356879858,14.12384343,216.02,215.99,6.4157]
["bitfinex","SOLUSD",1734356880249,14.12384343,216.03,215.99,6.4157]
["bitfinex","SOLUSD",1734356880864,14.12384343,216.04,215.99,6.4157]
["bitfinex","SOLUSD",1734356881532,14.12384343,216.03,215.99,6.4157]
["bitfinex","SOLUSD",1734356884378,14.12384343,216.02,215.99,6.4157]
["bitfinex","SOLUSD",1734356886832,34.12384343,216.03,215.99,6.4157]
["bitfinex","SOLUSD",1734356887036,14.12384343,216.02,215.96,14.81822669]
["bitfinex","SOLUSD",1734356887573,14.12384343,216.01,215.96,0.69438326]
["bitfinex","SOLUSD",1734356888135,14.12384343,216.01,215.95,1.5987]
["bitfinex","SOLUSD",1734356888354,14.12384343,215.98,215.95,1.5987]
["bitfinex","SOLUSD",1734356888786,14.12384343,215.98,215.94,0.69439392]
["bitfinex","SOLUSD",1734356889097,14.12384343,215.97,215.93,6.48]
["bitfinex","SOLUSD",1734356889265,20.0,216.03,215.93,6.48]
["bitfinex","SOLUSD",1734356889266,14.12384343,215.96,215.93,6.48]
["bitfinex","SOLUSD",1734356890090,9.05246052,215.96,215.93,6.48]
["bitfinex","SOLUSD",1734356890593,9.05246052,215.98,215.93,6.48]
["bitfinex","SOLUSD",1734356890773,9.05246052,215.98,215.93,7.17447334]
["bitfinex","SOLUSD",1734356891757,9.05246052,215.98,215.93,6.48]
["bitfinex","SOLUSD",1734356891959,9.05246052,215.97,215.93,6.48]
["bitfinex","SOLUSD",1734356894392,20.0,216.01,215.93,6.48]
["bitfinex","SOLUSD",1734356894393,9.05246052,215.96,215.93,6.48]
["bitfinex","SOLUSD",1734356894559,9.05246052,215.94,215.88,1.5352]
["bitfinex","SOLUSD",1734356894863,9.05246052,215.93,215.88,1.5352]
["bitfinex","SOLUSD",1734356896081,9.05246052,215.94,215.88,10.58766052]
["bitfinex","SOLUSD",1734356896264,9.05246052,215.96,215.9,9.05246052]
["bitfinex","SOLUSD",1734356896590,9.05246052,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1734356897092,9.05246052,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1734356897681,9.05246052,215.96,215.91,0.69457582]
["bitfinex","SOLUSD",1734356899167,20.0,216.03,215.92,15.22116052]
["bitfinex","SOLUSD",1734356899367,9.05246052,216.01,215.94,32.82934452]
["bitfinex","SOLUSD",1734356899597,9.05246052,216.01,215.95,0.69439334]
["bitfinex","SOLUSD",1734356900093,17.97,216.06,215.96,34.47724452]
["bitfinex","SOLUSD",1734356900263,17.97,216.06,215.97,0.69433295]
["bitfinex","SOLUSD",1734356900264,9.05246052,216.03,215.97,0.69433295]
["bitfinex","SOLUSD",1734356901669,0.12549,216.0,215.96,25.424784]
["bitfinex","SOLUSD",1734356901886,0.12549,216.0,215.96,26.11916946]
["bitfinex","SOLUSD",1734356905271,0.12549,216.05,215.96,26.11916946]
["bitfinex","SOLUSD",1734356905493,9.05246052,216.04,215.98,9.05246052]
["bitfinex","SOLUSD",1734356905695,0.12549,216.03,215.98,0.69433032]
["bitfinex","SOLUSD",1734356907085,0.12549,216.02,215.98,0.69433032]
["bitfinex","SOLUSD",1734356907271,0.12549,216.0,215.96,26.11911082]
["bitfinex","SOLUSD",1734356907676,9.05246052,215.99,215.96,2.34222682]
["bitfinex","SOLUSD",1734356907879,9.17795052,215.97,215.92,6.1687]
["bitfinex","SOLUSD",1734356908076,0.12549,215.93,215.92,6.1687]
["bitfinex","SOLUSD",1734356908275,9.17795052,215.93,215.87,6.6287]
["bitfinex","SOLUSD",1734356908496,0.12549,215.88,215.87,6.6287]
["bitfinex","SOLUSD",1734356908685,9.17795052,215.88,215.8,0.69472633]
["bitfinex","SOLUSD",1734356908883,9.17795052,215.88,215.82,9.05246052]
["bitfinex","SOLUSD",1734356909092,0.12549,215.86,215.81,9.05246052]
["bitfinex","SOLUSD",1734356909301,0.12549,215.86,215.8,0.69472633]
["bitfinex","SOLUSD",1734356909302,9.17795052,215.86,215.8,0.69472633]
["bitfinex","SOLUSD",1734356909478,0.12549,215.84,215.8,0.69472633]
["bitfinex","SOLUSD",1734356909980,0.12549,215.85,215.8,14.85231832]
["bitfinex","SOLUSD",1734356910990,0.12549,215.85,215.81,23.776884]
["bitfinex","SOLUSD",1734356911694,0.12549,215.84,215.81,23.776884]
["bitfinex","SOLUSD",1734356912014,0.12549,215.84,215.82,14.8524544]
["bitfinex","SOLUSD",1734356912215,14.15759199,215.9,215.83,37.93447599]
["bitfinex","SOLUSD",1734356912505,14.15759199,215.9,215.84,14.85231557]
["bitfinex","SOLUSD",1734356912678,14.15759199,215.92,215.85,37.93447599]
["bitfinex","SOLUSD",1734356912873,14.15759199,215.91,215.85,37.93447599]
["bitfinex","SOLUSD",1734356913074,0.12549,215.9,215.85,37.93447599]
["bitfinex","SOLUSD",1734356913373,0.12549,215.9,215.85,38.62916952]
["bitfinex","SOLUSD",1734356913573,14.15759199,215.92,215.86,14.15759199]
["bitfinex","SOLUSD",1734356913809,14.15759199,215.92,215.87,24.47150974]
["bitfinex","SOLUSD",1734356914187,0.12549,215.91,215.87,38.62910173]
["bitfinex","SOLUSD",1734356914504,0.12549,215.91,215.87,24.47150974]
["bitfinex","SOLUSD",1734356917503,14.15759199,215.93,215.87,38.62910173]
["bitfinex","SOLUSD",1734356917710,14.15759199,215.96,215.89,37.93447599]
["bitfinex","SOLUSD",1734356917915,0.12549,215.95,215.89,38.62902787]
["bitfinex","SOLUSD",1734356918581,0.12549,215.94,215.89,24.47143588]
["bitfinex","SOLUSD",1734356919202,0.12549,215.95,215.91,23.776884]
["bitfinex","SOLUSD",1734356919412,0.12549,215.93,215.91,23.776884]
["bitfinex","SOLUSD",1734356919616,0.12549,215.93,215.9,23.776884]
["bitfinex","SOLUSD",1734356919984,14.15759199,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1734356920411,0.12549,215.92,215.88,8.1611]
["bitfinex","SOLUSD",1734356920708,0.12549,215.9,215.88,8.1611]
["bitfinex","SOLUSD",1734356920914,0.12549,215.88,215.83,7.10433238]
["bitfinex","SOLUSD",1734356921092,14.28308199,215.88,215.83,7.10433238]
["bitfinex","SOLUSD",1734356921292,0.12549,215.88,215.83,7.10433238]
["bitfinex","SOLUSD",1734356921608,14.28308199,215.87,215.83,7.10433238]
["bitfinex","SOLUSD",1734356922001,0.12549,215.87,215.83,7.10433238]
["bitfinex","SOLUSD",1734356923011,0.12549,215.88,215.83,21.26192437]
["bitfinex","SOLUSD",1734356923189,0.12549,215.88,215.83,7.10433238]
["bitfinex","SOLUSD",1734356923396,14.15759199,215.86,215.83,6.4097]
["bitfinex","SOLUSD",1734356923598,0.12549,215.85,215.83,6.4097]
["bitfinex","SOLUSD",1734356924293,0.12549,215.84,215.83,6.4097]
["bitfinex","SOLUSD",1734356924497,0.12549,215.84,215.79,0.6949077]
["bitfinex","SOLUSD",1734356925613,0.12549,215.84,215.8,23.776884]
["bitfinex","SOLUSD",1734356925815,0.12549,215.85,215.81,0.69489687]
["bitfinex","SOLUSD",1734356927024,0.12549,215.85,215.8,37.93447599]
["bitfinex","SOLUSD",1734356927325,0.12549,215.84,215.8,23.776884]
["bitfinex","SOLUSD",1734356927921,0.12549,215.85,215.8,37.93447599]
["bitfinex","SOLUSD",1734356928821,0.12549,215.84,215.8,23.776884]
["bitfinex","SOLUSD",1734356931098,0.12549,215.84,215.81,0.69489067]
["bitfinex","SOLUSD",1734356932626,0.12549,215.84,215.79,0.69491191]
["bitfinex","SOLUSD",1734356932935,0.12549,215.84,215.79,14.8525039]
["bitfinex","SOLUSD",1734356933105,0.12549,215.84,215.79,0.69491191]
["bitfinex","SOLUSD",1734356933302,0.12549,215.83,215.79,0.69491191]
["bitfinex","SOLUSD",1734356933999,0.12549,215.82,215.78,6.4151]
["bitfinex","SOLUSD",1734356934826,14.15759199,215.84,215.78,20.57269199]
["bitfinex","SOLUSD",1734356934998,0.12549,215.83,215.78,20.57269199]
["bitfinex","SOLUSD",1734356935806,14.28308199,215.83,215.78,6.4151]
["bitfinex","SOLUSD",1734356936528,0.12549,215.83,215.79,0.69498537]
["bitfinex","SOLUSD",1734356937436,0.12549,215.82,215.78,6.4151]
["bitfinex","SOLUSD",1734356939919,14.15759199,215.86,215.79,14.85254513]
["bitfinex","SOLUSD",1734356940116,14.15759199,215.86,215.8,37.93447599]
["bitfinex","SOLUSD",1734356940334,14.15759199,215.86,215.81,0.69486207]
["bitfinex","SOLUSD",1734356940731,1.6063,215.91,215.81,0.69486207]
["bitfinex","SOLUSD",1734356940732,14.15759199,215.87,215.81,14.85245406]
["bitfinex","SOLUSD",1734356940942,0.12549,215.86,215.81,14.85245406]
["bitfinex","SOLUSD",1734356941314,14.15759199,215.87,215.82,23.776884]
["bitfinex","SOLUSD",1734356941655,1.5227,215.97,215.85,14.15759199]
["bitfinex","SOLUSD",1734356941656,14.15759199,215.91,215.85,14.15759199]
["bitfinex","SOLUSD",1734356941819,14.15759199,215.92,215.86,14.85226227]
["bitfinex","SOLUSD",1734356942344,0.12549,215.91,215.86,14.85226227]
["bitfinex","SOLUSD",1734356942641,14.15759199,215.93,215.87,14.15759199]
["bitfinex","SOLUSD",1734356942828,14.15759199,215.92,215.87,0.69465921]
["bitfinex","SOLUSD",1734356943141,14.28308199,215.91,215.85,14.85225141]
["bitfinex","SOLUSD",1734356943352,14.28308199,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1734356943654,0.12549,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1734356943814,14.28308199,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1734356944016,0.12549,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1734356944827,0.12549,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1734356945648,0.12549,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1734356946425,0.12549,215.9,215.87,0.69469826]
["bitfinex","SOLUSD",1734356946768,14.15759199,215.93,215.87,20.94689025]
["bitfinex","SOLUSD",1734356947066,14.15759199,215.95,215.89,14.15759199]
["bitfinex","SOLUSD",1734356947244,14.28308199,215.94,215.9,24.47143266]
["bitfinex","SOLUSD",1734356947431,0.12549,215.91,215.87,6.0946]
["bitfinex","SOLUSD",1734356947756,0.12549,215.91,215.87,6.7892807]
["bitfinex","SOLUSD",1734356948050,0.12549,215.92,215.87,6.7892807]
["bitfinex","SOLUSD",1734356948254,0.12549,215.92,215.88,32.83066506]
["bitfinex","SOLUSD",1734356948470,9.05378106,215.96,215.9,32.83066506]
["bitfinex","SOLUSD",1734356948647,9.05378106,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1734356949041,0.12549,215.95,215.92,23.776884]
["bitfinex","SOLUSD",1734356949371,0.12549,215.95,215.91,0.69450149]
["bitfinex","SOLUSD",1734356950353,0.12549,215.96,215.91,9.74828255]
["bitfinex","SOLUSD",1734356950671,17.97,216.06,215.96,23.776884]
["bitfinex","SOLUSD",1734356950972,17.97,216.06,215.96,24.47123884]
["bitfinex","SOLUSD",1734356950973,9.05378106,216.02,215.96,24.47123884]
["bitfinex","SOLUSD",1734356951174,9.17927106,216.02,215.96,24.47123884]
["bitfinex","SOLUSD",1734356951557,9.05378106,216.02,215.96,24.47123884]
["bitfinex","SOLUSD",1734356951747,0.12549,216.01,215.96,24.47123884]
["bitfinex","SOLUSD",1734356952116,9.17927106,216.01,215.96,24.47123884]
["bitfinex","SOLUSD",1734356952440,0.12549,216.01,215.96,24.47123884]
["bitfinex","SOLUSD",1734356952642,9.17927106,216.01,215.96,24.47123884]
["bitfinex","SOLUSD",1734356953243,0.12549,216.01,215.96,31.11973884]
["bitfinex","SOLUSD",1734356955891,0.12549,216.0,215.96,7.34285484]
["bitfinex","SOLUSD",1734356956256,14.26227183,216.0,215.93,14.13678183]
["bitfinex","SOLUSD",1734356956602,0.12549,215.98,215.94,23.776884]
["bitfinex","SOLUSD",1734356957479,0.12549,215.95,215.91,6.0697]
["bitfinex","SOLUSD",1734356960254,0.12549,215.96,215.91,6.0697]
["bitfinex","SOLUSD",1734356963281,0.12549,215.95,215.91,6.0697]
["bitfinex","SOLUSD",1734356964211,14.26227183,215.94,215.87,20.42758183]
["bitfinex","SOLUSD",1734356964518,0.12549,215.94,215.88,14.83145899]
["bitfinex","SOLUSD",1734356964907,0.12549,215.94,215.89,14.13678183]
["bitfinex","SOLUSD",1734356965889,0.12549,215.94,215.88,14.83145899]
["bitfinex","SOLUSD",1734356966086,0.12549,215.94,215.88,0.69467716]
["bitfinex","SOLUSD",1734356966292,0.12549,215.88,215.82,6.0882]
["bitfinex","SOLUSD",1734356966508,14.26227183,215.86,215.82,6.0882]
["bitfinex","SOLUSD",1734356966834,14.26227183,215.86,215.79,14.13678183]
["bitfinex","SOLUSD",1734356966991,0.12549,215.84,215.79,14.13678183]
["bitfinex","SOLUSD",1734356967412,0.12549,215.85,215.79,14.13678183]
["bitfinex","SOLUSD",1734356967619,14.26227183,215.85,215.78,14.13678183]
["bitfinex","SOLUSD",1734356968104,14.26227183,215.85,215.79,14.13678183]
["bitfinex","SOLUSD",1734356970209,1.80440253,215.92,215.77,7.33729871]
["bitfinex","SOLUSD",1734356970210,0.12549,215.83,215.78,14.13678183]
["bitfinex","SOLUSD",1734356971528,0.12549,215.84,215.79,14.13678183]
["bitfinex","SOLUSD",1734356971908,0.12549,215.84,215.8,14.13678183]
["bitfinex","SOLUSD",1734356972106,14.13678183,215.86,215.8,14.13678183]
["bitfinex","SOLUSD",1734356973137,14.26227183,215.85,215.79,14.13678183]
["bitfinex","SOLUSD",1734356975960,9.06202445,215.85,215.79,9.06202445]
["bitfinex","SOLUSD",1734356976126,0.12549,215.84,215.79,9.06202445]
["bitfinex","SOLUSD",1734356977329,0.12549,215.85,215.8,9.06202445]
["bitfinex","SOLUSD",1734356977629,0.12549,215.85,215.83,9.06202445]
["bitfinex","SOLUSD",1734356977834,0.12549,215.85,215.83,9.75681933]
["bitfinex","SOLUSD",1734356978047,0.12549,215.88,215.83,9.75681933]
["bitfinex","SOLUSD",1734356979334,9.06202445,215.88,215.83,0.69479488]
["bitfinex","SOLUSD",1734356979562,0.12549,215.87,215.82,9.06202445]
["bitfinex","SOLUSD",1734356981562,0.12549,215.87,215.81,33.53374099]
["bitfinex","SOLUSD",1734356981737,0.12549,215.87,215.82,9.06202445]
["bitfinex","SOLUSD",1734356982068,0.12549,215.87,215.83,0.6948175]
["bitfinex","SOLUSD",1734356982792,9.06202445,215.9,215.83,9.75684195]
["bitfinex","SOLUSD",1734356983161,0.12549,215.88,215.83,9.75684195]
["bitfinex","SOLUSD",1734356983555,0.12549,215.88,215.83,0.6948175]
["bitfinex","SOLUSD",1734356983787,0.12549,215.88,215.83,32.83890845]
["bitfinex","SOLUSD",1734356985658,0.12549,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1734356989357,9.18751445,215.87,215.82,0.6948107]
["bitfinex","SOLUSD",1734356989590,9.18751445,215.87,215.81,9.75688817]
["bitfinex","SOLUSD",1734356990611,9.18751445,215.87,215.81,9.06202445]
["bitfinex","SOLUSD",1734356992096,9.18751445,215.87,215.79,23.776884]
["bitfinex","SOLUSD",1734356992410,9.18751445,215.87,215.8,9.7569219]
["bitfinex","SOLUSD",1734356994111,9.18751445,215.87,215.81,9.06202445]
["bitfinex","SOLUSD",1734356994816,0.12549,215.87,215.82,9.06202445]
["bitfinex","SOLUSD",1734356995183,9.18751445,215.87,215.81,9.06202445]
["bitfinex","SOLUSD",1734356999739,9.18751445,215.84,215.78,23.776884]
["bitfinex","SOLUSD",1734356999903,0.12549,215.82,215.77,15.70432445]
["bitfinex","SOLUSD",1734357000332,0.12549,215.82,215.79,9.06202445]
["bitfinex","SOLUSD",1734357000744,0.12549,215.84,215.79,9.06202445]
["bitfinex","SOLUSD",1734357002006,9.18751445,215.85,215.78,0.69500756]
["bitfinex","SOLUSD",1734357002343,0.12549,215.83,215.78,9.75703201]
["bitfinex","SOLUSD",1734357002712,0.12549,215.8,215.73,0.69497291]
["bitfinex","SOLUSD",1734357003018,0.12549,215.78,215.73,0.69497291]
["bitfinex","SOLUSD",1734357003223,0.12549,215.77,215.72,10.06202445]
["bitfinex","SOLUSD",1734357003432,0.12549,215.77,215.76,9.06202445]
["bitfinex","SOLUSD",1734357003837,9.18751445,215.84,215.76,9.06202445]
["bitfinex","SOLUSD",1734357004022,9.18751445,215.84,215.78,9.06202445]
["bitfinex","SOLUSD",1734357004552,1.5728,215.91,215.75,23.776884]
["bitfinex","SOLUSD",1734357004553,0.12549,215.82,215.75,23.776884]
["bitfinex","SOLUSD",1734357004722,0.12549,215.82,215.77,9.06202445]
["bitfinex","SOLUSD",1734357005584,9.06202445,215.82,215.76,9.06202445]
["bitfinex","SOLUSD",1734357005869,0.12549,215.81,215.76,9.06202445]
["bitfinex","SOLUSD",1734357006070,9.18751445,215.81,215.75,9.06202445]
["bitfinex","SOLUSD",1734357006388,0.12549,215.79,215.74,9.06202445]
["bitfinex","SOLUSD",1734357006877,0.12549,215.77,215.72,10.06202445]
["bitfinex","SOLUSD",1734357008157,0.12549,215.78,215.73,9.06202445]
["bitfinex","SOLUSD",1734357009665,0.12549,215.77,215.72,10.06202445]
["bitfinex","SOLUSD",1734357010365,0.12549,215.78,215.73,9.06202445]
["bitfinex","SOLUSD",1734357011694,0.12549,215.77,215.72,10.06202445]
["bitfinex","SOLUSD",1734357012193,9.18751445,215.75,215.72,1.0]
["bitfinex","SOLUSD",1734357013776,0.12549,215.73,215.72,1.0]
["bitfinex","SOLUSD",1734357015005,36.2480978,215.82,215.72,1.0]
["bitfinex","SOLUSD",1734357015216,9.06202445,215.76,215.72,1.0]
["bitfinex","SOLUSD",1734357015368,0.12549,215.75,215.72,10.06202445]
["bitfinex","SOLUSD",1734357015574,0.12549,215.75,215.73,9.06202445]
["bitfinex","SOLUSD",1734357015776,0.12549,215.75,215.72,1.0]
["bitfinex","SOLUSD",1734357016888,9.06202445,215.77,215.72,1.0]
["bitfinex","SOLUSD",1734357016889,0.12549,215.76,215.72,1.0]
["bitfinex","SOLUSD",1734357017204,0.12549,215.76,215.72,1.69520465]
["bitfinex","SOLUSD",1734357017411,0.12549,215.76,215.73,9.06202445]
["bitfinex","SOLUSD",1734357017774,0.12549,215.78,215.72,10.7572291]
["bitfinex","SOLUSD",1734357018688,9.06202445,215.81,215.75,9.06202445]
["bitfinex","SOLUSD",1734357018871,9.06202445,215.81,215.75,9.75706798]
["bitfinex","SOLUSD",1734357019282,9.18751445,215.8,215.75,0.69504353]
["bitfinex","SOLUSD",1734357019704,9.18751445,215.8,215.73,23.776884]
["bitfinex","SOLUSD",1734357019705,9.18751445,215.8,215.73,24.47196359]
["bitfinex","SOLUSD",1734357019924,0.12549,215.78,215.73,24.47196359]
["bitfinex","SOLUSD",1734357020824,0.12549,215.77,215.73,24.47196359]
["bitfinex","SOLUSD",1734357021430,9.18751445,215.77,215.73,24.47196359]
["bitfinex","SOLUSD",1734357022021,0.12549,215.77,215.73,24.47196359]
["bitfinex","SOLUSD",1734357022696,0.12549,215.77,215.73,0.69507959]
["bitfinex","SOLUSD",1734357023026,9.18751445,215.74,215.72,1.0]
["bitfinex","SOLUSD",1734357023324,0.12549,215.74,215.72,1.0]
["bitfinex","SOLUSD",1734357023998,9.18751445,215.73,215.72,1.0]
["bitfinex","SOLUSD",1734357025099,0.12549,215.73,215.72,1.0]
["bitfinex","SOLUSD",1734357026916,9.18751445,215.73,215.72,0.8746]
["bitfinex","SOLUSD",1734357027226,0.12549,215.73,215.72,0.8746]
["bitfinex","SOLUSD",1734357027471,9.18751445,215.73,215.72,0.8746]
["bitfinex","SOLUSD",1734357027761,0.12549,215.73,215.72,0.8746]
["bitfinex","SOLUSD",1734357028546,9.18751445,215.73,215.72,0.8746]
["bitfinex","SOLUSD",1734357029640,9.18751445,215.73,215.72,0.7492]
["bitfinex","SOLUSD",1734357032731,0.12549,215.73,215.72,0.7492]
["bitfinex","SOLUSD",1734357032930,9.18751445,215.73,215.72,0.7492]
["bitfinex","SOLUSD",1734357035959,0.12549,215.73,215.72,0.7492]
["bitfinex","SOLUSD",1734357036138,9.18751445,215.73,215.72,0.7492]
["bitfinex","SOLUSD",1734357037459,0.12549,215.73,215.72,0.7492]
["bitfinex","SOLUSD",1734357040838,1.5534,215.83,215.72,10.50641965]
["bitfinex","SOLUSD",1734357041038,9.06202445,215.79,215.73,9.06202445]
["bitfinex","SOLUSD",1734357041343,9.18751445,215.78,215.72,10.50641965]
["bitfinex","SOLUSD",1734357041741,0.12549,215.76,215.72,1.4443952]
["bitfinex","SOLUSD",1734357045367,9.06202445,215.77,215.72,0.7492]
["bitfinex","SOLUSD",1734357045561,0.12549,215.76,215.72,0.7492]
["bitfinex","SOLUSD",1734357045756,9.18751445,215.76,215.72,0.7492]
["bitfinex","SOLUSD",1734357047578,0.12549,215.74,215.72,0.7492]
["bitfinex","SOLUSD",1734357048779,9.06202445,215.74,215.72,0.7492]
["bitfinex","SOLUSD",1734357049072,9.06202445,215.75,215.72,0.7492]
["bitfinex","SOLUSD",1734357049279,0.12549,215.74,215.72,0.7492]
["bitfinex","SOLUSD",1734357051278,0.12549,215.73,215.72,0.7492]
["bitfinex","SOLUSD",1734357053145,20.0,215.79,215.72,0.7492]
["bitfinex","SOLUSD",1734357053374,1.5534,215.83,215.72,0.7492]
["bitfinex","SOLUSD",1734357053552,1.5534,215.83,215.72,9.81122445]
["bitfinex","SOLUSD",1734357053752,9.06202445,215.79,215.72,9.81122445]
["bitfinex","SOLUSD",1734357053975,9.06202445,215.78,215.72,9.81122445]
["bitfinex","SOLUSD",1734357054151,0.12549,215.77,215.72,9.81122445]
["bitfinex","SOLUSD",1734357055282,0.12549,215.76,215.72,0.7492]
["bitfinex","SOLUSD",1734357057344,0.12549,215.75,215.72,0.7492]
["bitfinex","SOLUSD",1734357058171,0.12549,215.76,215.72,0.7492]
["bitfinex","SOLUSD",1734357058868,0.12549,215.75,215.72,0.7492]
["bitfinex","SOLUSD",1734357059470,9.06202445,215.77,215.72,0.7492]
["bitfinex","SOLUSD",1734357060166,1.5534,215.83,215.72,0.7492]
["bitfinex","SOLUSD",1734357060167,0.12549,215.75,215.72,0.7492]
["bitfinex","SOLUSD",1734357060785,0.12549,215.74,215.72,0.7492]
["bitfinex","SOLUSD",1734357061007,9.18751445,215.74,215.72,0.7492]
["bitfinex","SOLUSD",1734357062002,0.12549,215.74,215.72,0.7492]
["bitfinex","SOLUSD",1734357067530,9.18751445,215.73,215.72,0.7492]
["bitfinex","SOLUSD",1734357069715,0.12549,215.73,215.72,0.7492]
["bitfinex","SOLUSD",1734357070292,9.06202445,215.73,215.72,0.7492]
["bitfinex","SOLUSD",1734357070495,9.18751445,215.73,215.72,0.7492]
["bitfinex","SOLUSD",1734357071101,0.12549,215.73,215.72,0.7492]
["bitfinex","SOLUSD",1734357071430,9.06202445,215.76,215.72,0.7492]
["bitfinex","SOLUSD",1734357072235,9.18751445,215.75,215.72,0.7492]
["bitfinex","SOLUSD",1734357073233,9.18751445,215.73,215.72,0.7492]
["bitfinex","SOLUSD",1734357073437,9.18751445,215.73,215.72,0.6238]
["bitfinex","SOLUSD",1734357077038,36.2480978,215.82,215.72,0.6238]
["bitfinex","SOLUSD",1734357077209,9.06202445,215.75,215.72,0.6238]
["bitfinex","SOLUSD",1734357077422,0.12549,215.73,215.72,0.6238]
["bitfinex","SOLUSD",1734357077930,9.18751445,215.73,215.72,0.6238]
["bitfinex","SOLUSD",1734357080036,9.18751445,215.73,215.72,0.4984]
["bitfinex","SOLUSD",1734357083312,9.18751445,215.73,215.72,0.373]
["bitfinex","SOLUSD",1734357083847,9.06202445,215.73,215.72,0.373]
["bitfinex","SOLUSD",1734357084310,9.18751445,215.73,215.72,0.373]
["bitfinex","SOLUSD",1734357088913,9.18751445,215.73,215.72,0.2476]
["bitfinex","SOLUSD",1734357094237,0.12549,215.73,215.72,0.2476]
["bitfinex","SOLUSD",1734357094627,9.06202445,215.73,215.72,0.2476]
["bitfinex","SOLUSD",1734357095441,9.18751445,215.73,215.72,0.2476]
["bitfinex","SOLUSD",1734357099921,9.18751445,215.73,215.72,0.1222]
["bitfinex","SOLUSD",1734357105222,9.06202445,215.73,215.72,0.1222]
["bitfinex","SOLUSD",1734357105451,0.12549,215.72,215.65,6.5744]
["bitfinex","SOLUSD",1734357105760,0.12549,215.67,215.65,6.5744]
["bitfinex","SOLUSD",1734357106373,0.12549,215.66,215.65,6.5744]
["bitfinex","SOLUSD",1734357107168,9.18751445,215.66,215.65,6.5744]
["bitfinex","SOLUSD",1734357108860,9.06202445,215.66,215.6,6.6622]
["bitfinex","SOLUSD",1734357109049,9.06202445,215.66,215.6,15.72422445]
["bitfinex","SOLUSD",1734357111262,36.2480978,215.71,215.6,6.6622]
["bitfinex","SOLUSD",1734357111473,9.06202445,215.63,215.6,6.6622]
["bitfinex","SOLUSD",1734357111836,9.06202445,215.64,215.6,6.6622]
["bitfinex","SOLUSD",1734357112729,0.12549,215.63,215.6,6.6622]
["bitfinex","SOLUSD",1734357112928,0.12549,215.63,215.6,15.72422445]
["bitfinex","SOLUSD",1734357115274,0.12549,215.64,215.6,15.72422445]
["bitfinex","SOLUSD",1734357115780,0.12549,215.64,215.61,23.776884]
["bitfinex","SOLUSD",1734357116577,9.06202445,215.64,215.61,23.776884]
["bitfinex","SOLUSD",1734357120687,1.6554,215.79,215.63,32.83890845]
["bitfinex","SOLUSD",1734357120892,9.06202445,215.71,215.66,9.06202445]
["bitfinex","SOLUSD",1734357121053,9.06202445,215.71,215.67,29.898184]
["bitfinex","SOLUSD",1734357121473,9.18751445,215.7,215.67,29.898184]
["bitfinex","SOLUSD",1734357121680,0.12549,215.7,215.67,29.898184]
["bitfinex","SOLUSD",1734357124063,21.6554,215.79,215.67,29.898184]
["bitfinex","SOLUSD",1734357124260,9.06202445,215.71,215.67,29.898184]
["bitfinex","SOLUSD",1734357124685,0.12549,215.7,215.67,29.898184]
["bitfinex","SOLUSD",1734357126283,9.06202445,215.7,215.67,29.898184]
["bitfinex","SOLUSD",1734357126452,9.06202445,215.69,215.67,29.898184]
["bitfinex","SOLUSD",1734357128201,9.06202445,215.69,215.67,6.1213]
["bitfinex","SOLUSD",1734357128982,0.12549,215.68,215.67,6.1213]
["bitfinex","SOLUSD",1734357129589,0.12549,215.69,215.67,6.1213]
["bitfinex","SOLUSD",1734357130297,9.06202445,215.71,215.67,6.1213]
["bitfinex","SOLUSD",1734357130601,9.06202445,215.7,215.67,6.1213]
["bitfinex","SOLUSD",1734357130786,21.6554,215.79,215.67,6.1213]
["bitfinex","SOLUSD",1734357130991,9.06202445,215.72,215.68,24.47219531]
["bitfinex","SOLUSD",1734357131202,20.0,215.79,215.68,24.47219531]
["bitfinex","SOLUSD",1734357131203,9.06202445,215.73,215.68,24.47219531]
["bitfinex","SOLUSD",1734357131873,9.06202445,215.72,215.68,24.47219531]
["bitfinex","SOLUSD",1734357132984,9.06202445,215.73,215.68,24.47219531]
["bitfinex","SOLUSD",1734357133384,9.06202445,215.72,215.68,24.47219531]
["bitfinex","SOLUSD",1734357134696,0.12549,215.71,215.68,24.47219531]
["bitfinex","SOLUSD",1734357135209,0.12549,215.68,215.67,6.1213]
["bitfinex","SOLUSD",1734357135703,9.06202445,215.72,215.67,29.898184]
["bitfinex","SOLUSD",1734357136097,0.12549,215.71,215.68,23.776884]
["bitfinex","SOLUSD",1734357136485,9.18751445,215.71,215.68,23.776884]
["bitfinex","SOLUSD",1734357137193,9.18751445,215.71,215.67,6.1213]
["bitfinex","SOLUSD",1734357139022,9.06202445,215.7,215.67,6.1213]
["bitfinex","SOLUSD",1734357139612,9.06202445,215.69,215.67,6.1213]
["bitfinex","SOLUSD",1734357139816,9.06202445,215.71,215.67,6.1213]
["bitfinex","SOLUSD",1734357140051,9.06202445,215.7,215.67,6.1213]
["bitfinex","SOLUSD",1734357140173,20.0,215.79,215.67,6.1213]
["bitfinex","SOLUSD",1734357140377,9.06202445,215.7,215.67,6.1213]
["bitfinex","SOLUSD",1734357140604,9.06202445,215.69,215.64,23.776884]
["bitfinex","SOLUSD",1734357141584,9.06202445,215.68,215.64,23.776884]
["bitfinex","SOLUSD",1734357141791,1.5375,215.78,215.64,23.776884]
["bitfinex","SOLUSD",1734357141792,9.06202445,215.67,215.64,23.776884]
["bitfinex","SOLUSD",1734357142184,9.06202445,215.68,215.64,23.776884]
["bitfinex","SOLUSD",1734357144940,0.12549,215.67,215.64,23.776884]
["bitfinex","SOLUSD",1734357145908,20.12549,215.77,215.64,23.776884]
["bitfinex","SOLUSD",1734357146238,0.12549,215.67,215.64,23.776884]
["bitfinex","SOLUSD",1734357147735,0.12549,215.68,215.64,23.776884]
["bitfinex","SOLUSD",1734357152017,9.18751445,215.68,215.64,23.776884]
["bitfinex","SOLUSD",1734357152224,9.06202445,215.68,215.64,23.776884]
["bitfinex","SOLUSD",1734357152547,9.06202445,215.67,215.63,23.776884]
["bitfinex","SOLUSD",1734357155242,9.18751445,215.66,215.62,6.6236]
["bitfinex","SOLUSD",1734357155437,0.12549,215.66,215.63,23.776884]
["bitfinex","SOLUSD",1734357156462,9.06202445,215.68,215.63,23.776884]
["bitfinex","SOLUSD",1734357157930,3.42310401,215.78,215.63,23.776884]
["bitfinex","SOLUSD",1734357157931,9.06202445,215.69,215.63,32.83890845]
["bitfinex","SOLUSD",1734357158730,1.5375,215.78,215.65,23.776884]
["bitfinex","SOLUSD",1734357158950,1.5375,215.78,215.67,23.776884]
["bitfinex","SOLUSD",1734357159143,9.06202445,215.72,215.67,23.776884]
["bitfinex","SOLUSD",1734357159330,9.06202445,215.71,215.66,23.776884]
["bitfinex","SOLUSD",1734357160644,0.12549,215.7,215.66,23.26114631]
["bitfinex","SOLUSD",1734357162594,0.12549,215.69,215.64,9.06202445]
["bitfinex","SOLUSD",1734357162927,9.18751445,215.69,215.63,9.75735098]
["bitfinex","SOLUSD",1734357164062,9.18751445,215.69,215.64,23.776884]
["bitfinex","SOLUSD",1734357165267,9.06202445,215.68,215.64,23.776884]
["bitfinex","SOLUSD",1734357165474,9.06202445,215.67,215.63,23.776884]
["bitfinex","SOLUSD",1734357165634,9.06202445,215.64,215.62,6.6236]
["bitfinex","SOLUSD",1734357165834,9.06202445,215.65,215.62,6.6236]
["bitfinex","SOLUSD",1734357166074,4.3657,215.78,215.62,6.6236]
["bitfinex","SOLUSD",1734357166075,24.3657,215.78,215.63,23.776884]
["bitfinex","SOLUSD",1734357166282,24.3657,215.78,215.65,23.776884]
["bitfinex","SOLUSD",1734357166463,9.06202445,215.69,215.65,23.776884]
["bitfinex","SOLUSD",1734357171676,0.12549,215.68,215.65,23.776884]
["bitfinex","SOLUSD",1734357171841,0.12549,215.68,215.64,23.776884]
["bitfinex","SOLUSD",1734357172044,9.06202445,215.68,215.64,23.776884]
["bitfinex","SOLUSD",1734357172349,0.12549,215.67,215.64,23.776884]
["bitfinex","SOLUSD",1734357175052,1.5375,215.78,215.65,0.69541396]
["bitfinex","SOLUSD",1734357175362,0.12549,215.68,215.64,32.83890845]
["bitfinex","SOLUSD",1734357176359,0.12549,215.68,215.64,23.776884]
["bitfinex","SOLUSD",1734357177472,1.5375,215.78,215.66,32.83890845]
["bitfinex","SOLUSD",1734357177681,9.06202445,215.72,215.68,23.776884]
["bitfinex","SOLUSD",1734357177851,1.5375,215.78,215.68,23.776884]
["bitfinex","SOLUSD",1734357178049,9.06202445,215.72,215.68,23.776884]
["bitfinex","SOLUSD",1734357179285,9.18751445,215.71,215.67,23.776884]
["bitfinex","SOLUSD",1734357179496,9.18751445,215.71,215.66,23.776884]
["bitfinex","SOLUSD",1734357180069,9.06202445,215.7,215.66,23.776884]
["bitfinex","SOLUSD",1734357180357,0.12549,215.69,215.66,23.776884]
["bitfinex","SOLUSD",1734357181480,0.12549,215.77,215.66,23.776884]
["bitfinex","SOLUSD",1734357181674,0.12549,215.7,215.66,23.776884]
["bitfinex","SOLUSD",1734357182989,1.5375,215.78,215.68,23.776884]
["bitfinex","SOLUSD",1734357183295,36.2480978,215.82,215.7,23.776884]
["bitfinex","SOLUSD",1734357183460,9.06202445,215.75,215.7,23.776884]
["bitfinex","SOLUSD",1734357183853,36.2480978,215.82,215.7,23.776884]
["bitfinex","SOLUSD",1734357184061,9.06202445,215.75,215.7,23.776884]
["bitfinex","SOLUSD",1734357186680,0.12549,215.74,215.7,23.776884]
["bitfinex","SOLUSD",1734357187067,0.12549,215.74,215.7,32.83890845]
["bitfinex","SOLUSD",1734357187379,0.12549,215.75,215.7,32.83890845]
["bitfinex","SOLUSD",1734357187697,0.12549,215.75,215.7,23.776884]
["bitfinex","SOLUSD",1734357187997,9.18751445,215.75,215.7,23.776884]
["bitfinex","SOLUSD",1734357188981,0.12549,215.81,215.7,23.776884]
["bitfinex","SOLUSD",1734357189285,0.12549,215.74,215.7,23.776884]
["bitfinex","SOLUSD",1734357190203,0.12549,215.75,215.7,32.83890845]
["bitfinex","SOLUSD",1734357192410,1.5424,215.83,215.72,32.83890845]
["bitfinex","SOLUSD",1734357192657,0.12549,215.77,215.72,32.83890845]
["bitfinex","SOLUSD",1734357195515,9.06202445,215.79,215.74,23.776884]
["bitfinex","SOLUSD",1734357195883,0.12549,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1734357196096,9.18751445,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1734357198136,9.06202445,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1734357198301,0.12549,215.77,215.74,23.776884]
["bitfinex","SOLUSD",1734357199008,0.12549,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1734357203120,2.8282,215.9,215.76,23.776884]
["bitfinex","SOLUSD",1734357203324,7.24510019,215.95,215.76,23.776884]
["bitfinex","SOLUSD",1734357203325,9.06202445,215.84,215.78,23.776884]
["bitfinex","SOLUSD",1734357204203,9.06202445,215.85,215.79,9.06202445]
["bitfinex","SOLUSD",1734357204404,9.06202445,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1734357204600,36.2480978,215.93,215.8,23.776884]
["bitfinex","SOLUSD",1734357204839,9.06202445,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1734357205333,9.06202445,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1734357205910,36.2480978,215.93,215.8,23.776884]
["bitfinex","SOLUSD",1734357205911,9.06202445,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1734357209221,9.06202445,215.83,215.8,23.776884]
["bitfinex","SOLUSD",1734357209416,0.12549,215.82,215.77,6.1623]
["bitfinex","SOLUSD",1734357209635,0.12549,215.82,215.77,15.91931808]
["bitfinex","SOLUSD",1734357210937,0.12549,215.82,215.78,23.776884]
["bitfinex","SOLUSD",1734357211317,36.2480978,215.93,215.78,23.776884]
["bitfinex","SOLUSD",1734357211318,9.06202445,215.84,215.78,32.83890845]
["bitfinex","SOLUSD",1734357211733,36.2480978,215.93,215.79,9.75696604]
["bitfinex","SOLUSD",1734357211922,9.06202445,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1734357212248,0.12549,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1734357212446,9.18751445,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1734357212926,36.2480978,215.93,215.82,23.776884]
["bitfinex","SOLUSD",1734357213111,9.06202445,215.86,215.82,23.776884]
["bitfinex","SOLUSD",1734357214750,9.06202445,215.88,215.82,32.83890845]
["bitfinex","SOLUSD",1734357214919,9.06202445,215.9,215.84,38.95270845]
["bitfinex","SOLUSD",1734357215121,9.06202445,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1734357216817,0.12549,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1734357217169,1.6016,216.01,215.88,23.776884]
["bitfinex","SOLUSD",1734357217461,9.06202445,215.95,215.89,0.69461266]
["bitfinex","SOLUSD",1734357218253,0.12549,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1734357218420,9.18751445,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1734357218613,9.06202445,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1734357219015,0.12549,215.93,215.9,23.776884]
["bitfinex","SOLUSD",1734357219917,0.12549,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1734357220119,0.12549,215.94,215.9,32.83890845]
["bitfinex","SOLUSD",1734357220328,36.2480978,216.04,215.92,23.776884]
["bitfinex","SOLUSD",1734357220557,9.06202445,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1734357220860,9.06202445,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1734357221969,9.06202445,215.98,215.94,23.776884]
["bitfinex","SOLUSD",1734357222228,0.12549,215.94,215.91,6.5237]
["bitfinex","SOLUSD",1734357222442,9.18751445,215.94,215.91,6.5237]
["bitfinex","SOLUSD",1734357225348,36.2480978,216.04,215.87,0.69445658]
["bitfinex","SOLUSD",1734357225349,9.06202445,215.92,215.87,0.69445658]
["bitfinex","SOLUSD",1734357225657,0.12549,215.89,215.86,6.4564]
["bitfinex","SOLUSD",1734357225833,9.18751445,215.89,215.86,6.4564]
["bitfinex","SOLUSD",1734357228340,0.12549,215.87,215.86,6.4564]
["bitfinex","SOLUSD",1734357228660,0.12549,215.87,215.86,30.233284]
["bitfinex","SOLUSD",1734357228847,9.18751445,215.87,215.86,6.4564]
["bitfinex","SOLUSD",1734357229175,9.18751445,215.87,215.77,7.9587]
["bitfinex","SOLUSD",1734357229335,9.06202445,215.81,215.77,7.9587]
["bitfinex","SOLUSD",1734357229545,9.06202445,215.82,215.77,7.9587]
["bitfinex","SOLUSD",1734357230643,9.06202445,215.82,215.78,23.776884]
["bitfinex","SOLUSD",1734357231340,9.06202445,215.83,215.78,23.776884]
["bitfinex","SOLUSD",1734357231539,9.06202445,215.84,215.78,32.83890845]
["bitfinex","SOLUSD",1734357231742,9.06202445,215.83,215.78,23.776884]
["bitfinex","SOLUSD",1734357232631,9.18751445,215.82,215.78,23.776884]
["bitfinex","SOLUSD",1734357233662,9.06202445,215.83,215.78,23.776884]
["bitfinex","SOLUSD",1734357233859,0.12549,215.82,215.78,23.776884]
["bitfinex","SOLUSD",1734357236054,0.12549,215.81,215.78,23.776884]
["bitfinex","SOLUSD",1734357238079,9.06202445,215.81,215.78,23.776884]
["bitfinex","SOLUSD",1734357238246,9.06202445,215.82,215.78,23.776884]
["bitfinex","SOLUSD",1734357241159,0.12549,215.79,215.77,7.9587]
["bitfinex","SOLUSD",1734357241344,0.12549,215.79,215.77,6.3775]
["bitfinex","SOLUSD",1734357241779,9.06202445,215.82,215.77,6.3775]
["bitfinex","SOLUSD",1734357242577,9.06202445,215.82,215.78,23.776884]
["bitfinex","SOLUSD",1734357243378,9.06202445,215.8,215.78,23.776884]
["bitfinex","SOLUSD",1734357243674,9.06202445,215.8,215.77,6.3775]
["bitfinex","SOLUSD",1734357244249,9.06202445,215.79,215.74,23.776884]
["bitfinex","SOLUSD",1734357245363,9.18751445,215.78,215.73,23.776884]
["bitfinex","SOLUSD",1734357245882,0.12549,215.76,215.72,8.0365]
["bitfinex","SOLUSD",1734357246182,9.18751445,215.76,215.72,8.0365]
["bitfinex","SOLUSD",1734357246472,0.12549,215.76,215.72,8.0365]
["bitfinex","SOLUSD",1734357247968,0.12549,215.75,215.69,20.0]
["bitfinex","SOLUSD",1734357248152,0.12549,215.75,215.71,23.776884]
["bitfinex","SOLUSD",1734357248355,0.12549,215.75,215.69,0.69522989]
["bitfinex","SOLUSD",1734357248564,0.12549,215.74,215.69,9.06202445]
["bitfinex","SOLUSD",1734357249091,9.06202445,215.74,215.67,8.92552935]
["bitfinex","SOLUSD",1734357249279,9.06202445,215.74,215.68,9.06202445]
["bitfinex","SOLUSD",1734357249649,9.06202445,215.73,215.67,8.2303]
["bitfinex","SOLUSD",1734357249885,9.06202445,215.73,215.67,17.29232445]
["bitfinex","SOLUSD",1734357250955,9.06202445,215.74,215.68,32.83890845]
["bitfinex","SOLUSD",1734357251260,9.06202445,215.75,215.68,32.83890845]
["bitfinex","SOLUSD",1734357251466,9.06202445,215.75,215.69,9.06202445]
["bitfinex","SOLUSD",1734357251668,9.06202445,215.74,215.68,32.83890845]
["bitfinex","SOLUSD",1734357254695,1.5387,215.87,215.72,9.06202445]
["bitfinex","SOLUSD",1734357254862,9.06202445,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1734357255068,9.06202445,215.82,215.77,24.47187925]
["bitfinex","SOLUSD",1734357255265,0.12549,215.8,215.77,23.776884]
["bitfinex","SOLUSD",1734357255467,9.18751445,215.8,215.76,23.776884]
["bitfinex","SOLUSD",1734357255793,9.06202445,215.81,215.75,32.83890845]
["bitfinex","SOLUSD",1734357256091,9.18751445,215.8,215.75,23.776884]
["bitfinex","SOLUSD",1734357258670,9.06202445,215.79,215.75,23.776884]
["bitfinex","SOLUSD",1734357259181,9.06202445,215.78,215.72,32.83890845]
["bitfinex","SOLUSD",1734357259564,9.06202445,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1734357262379,0.12549,215.77,215.74,23.776884]
["bitfinex","SOLUSD",1734357263371,0.12549,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1734357264671,9.06202445,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1734357264871,9.06202445,215.76,215.7,0.6951228]
["bitfinex","SOLUSD",1734357265087,9.06202445,215.75,215.69,9.06202445]
["bitfinex","SOLUSD",1734357265289,9.06202445,215.74,215.68,9.75724385]
["bitfinex","SOLUSD",1734357265877,0.12549,215.73,215.68,9.75724385]
["bitfinex","SOLUSD",1734357266206,0.12549,215.73,215.69,23.776884]
["bitfinex","SOLUSD",1734357266411,36.2480978,215.82,215.67,8.2303]
["bitfinex","SOLUSD",1734357266412,0.12549,215.71,215.67,8.2303]
["bitfinex","SOLUSD",1734357267802,0.12549,215.71,215.68,23.776884]
["bitfinex","SOLUSD",1734357268384,0.12549,215.78,215.68,23.776884]
["bitfinex","SOLUSD",1734357268587,0.12549,215.71,215.68,23.776884]
["bitfinex","SOLUSD",1734357268790,1.6345,215.79,215.69,9.75734585]
["bitfinex","SOLUSD",1734357269110,9.06202445,215.77,215.72,23.776884]
["bitfinex","SOLUSD",1734357269273,0.12549,215.76,215.72,23.776884]
["bitfinex","SOLUSD",1734357269477,9.06202445,215.76,215.72,23.776884]
["bitfinex","SOLUSD",1734357274286,0.12549,215.75,215.72,23.776884]
["bitfinex","SOLUSD",1734357275317,0.12549,215.76,215.72,23.776884]
["bitfinex","SOLUSD",1734357275523,0.12549,215.76,215.74,23.776884]
["bitfinex","SOLUSD",1734357275830,0.12549,215.76,215.75,23.776884]
["bitfinex","SOLUSD",1734357276329,0.12549,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1734357276492,0.12549,215.78,215.75,0.69506601]
["bitfinex","SOLUSD",1734357276824,9.18751445,215.79,215.76,23.776884]
["bitfinex","SOLUSD",1734357277188,9.06202445,215.8,215.76,23.776884]
["bitfinex","SOLUSD",1734357277388,9.06202445,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1734357277687,0.12549,215.8,215.76,23.776884]
["bitfinex","SOLUSD",1734357278522,9.06202445,215.8,215.76,23.776884]
["bitfinex","SOLUSD",1734357278826,9.06202445,215.8,215.75,23.776884]
["bitfinex","SOLUSD",1734357280707,0.12549,215.79,215.75,23.776884]
["bitfinex","SOLUSD",1734357284605,9.06202445,215.79,215.75,23.776884]
["bitfinex","SOLUSD",1734357285521,9.06202445,215.78,215.75,23.776884]
["bitfinex","SOLUSD",1734357285908,9.06202445,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1734357287012,9.06202445,215.77,215.74,23.776884]
["bitfinex","SOLUSD",1734357287203,9.06202445,215.77,215.72,23.776884]
["bitfinex","SOLUSD",1734357287821,9.06202445,215.77,215.74,23.776884]
["bitfinex","SOLUSD",1734357288020,9.06202445,215.78,215.74,23.776884]
["bitfinex","SOLUSD",1734357288829,0.12549,215.77,215.74,23.776884]
["bitfinex","SOLUSD",1734357290199,0.12549,215.83,215.74,23.776884]
["bitfinex","SOLUSD",1734357290435,1.653,215.84,215.75,9.06202445]
["bitfinex","SOLUSD",1734357290729,9.06202445,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1734357290897,0.12549,215.81,215.77,0.69497681]
["bitfinex","SOLUSD",1734357291096,0.12549,215.81,215.78,23.776884]
["bitfinex","SOLUSD",1734357291433,9.18751445,215.81,215.78,23.776884]
["bitfinex","SOLUSD",1734357294422,9.06202445,215.82,215.78,23.776884]
["bitfinex","SOLUSD",1734357294607,9.06202445,215.83,215.78,23.776884]
["bitfinex","SOLUSD",1734357294812,21.5606,215.9,215.78,23.776884]
["bitfinex","SOLUSD",1734357295095,9.06202445,215.83,215.78,23.776884]
["bitfinex","SOLUSD",1734357296223,9.06202445,215.83,215.78,23.390669]
["bitfinex","SOLUSD",1734357299012,0.12549,215.82,215.78,23.390669]
["bitfinex","SOLUSD",1734357301148,0.12549,215.81,215.78,23.390669]
["bitfinex","SOLUSD",1734357301717,0.12549,215.82,215.78,23.390669]
["bitfinex","SOLUSD",1734357302127,1.5606,215.9,215.78,32.45269345]
["bitfinex","SOLUSD",1734357302327,9.06202445,215.84,215.78,32.45269345]
["bitfinex","SOLUSD",1734357302546,0.12549,215.83,215.8,23.776884]
["bitfinex","SOLUSD",1734357305057,9.18751445,215.83,215.8,23.776884]
["bitfinex","SOLUSD",1734357305421,9.06202445,215.81,215.75,2.29232798]
["bitfinex","SOLUSD",1734357305722,9.06202445,215.79,215.75,0.69492798]
["bitfinex","SOLUSD",1734357305921,9.06202445,215.79,215.74,6.3802]
["bitfinex","SOLUSD",1734357306351,9.18751445,215.78,215.74,6.3802]
["bitfinex","SOLUSD",1734357307126,9.18751445,215.78,215.75,23.776884]
["bitfinex","SOLUSD",1734357308062,0.12549,215.78,215.75,23.776884]
["bitfinex","SOLUSD",1734357309822,9.06202445,215.8,215.75,23.776884]
["bitfinex","SOLUSD",1734357311019,9.06202445,215.79,215.75,23.776884]
["bitfinex","SOLUSD",1734357311755,9.06202445,215.8,215.75,23.776884]
["bitfinex","SOLUSD",1734357313151,9.18751445,215.79,215.75,23.776884]
["bitfinex","SOLUSD",1734357313337,0.12549,215.79,215.75,23.776884]
["bitfinex","SOLUSD",1734357315853,9.06202445,215.82,215.77,23.776884]
["bitfinex","SOLUSD",1734357316036,20.0,215.89,215.79,23.776884]
["bitfinex","SOLUSD",1734357316240,9.06202445,215.83,215.79,23.776884]
["bitfinex","SOLUSD",1734357316649,9.06202445,215.83,215.78,23.776884]
["bitfinex","SOLUSD",1734357317960,9.06202445,215.82,215.78,23.776884]
["bitfinex","SOLUSD",1734357318843,9.06202445,215.83,215.78,23.776884]
["bitfinex","SOLUSD",1734357319047,9.06202445,215.84,215.78,32.83890845]
["bitfinex","SOLUSD",1734357319234,9.06202445,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1734357320361,1.5606,215.9,215.8,23.776884]
["bitfinex","SOLUSD",1734357320362,9.18751445,215.84,215.8,23.776884]
["bitfinex","SOLUSD",1734357320658,9.18751445,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1734357322465,1.5606,215.9,215.79,23.776884]
["bitfinex","SOLUSD",1734357322466,0.12549,215.82,215.79,23.776884]
["bitfinex","SOLUSD",1734357323448,9.18751445,215.83,215.79,23.776884]
["bitfinex","SOLUSD",1734357325061,9.06202445,215.84,215.79,23.776884]
["bitfinex","SOLUSD",1734357326148,9.06202445,215.83,215.79,23.776884]
["bitfinex","SOLUSD",1734357328874,0.12549,215.82,215.79,23.776884]
["bitfinex","SOLUSD",1734357329169,20.0,215.93,215.81,23.776884]
["bitfinex","SOLUSD",1734357329370,84.102,215.96,215.85,9.06202445]
["bitfinex","SOLUSD",1734357329579,9.06202445,215.92,215.86,32.83890845]
["bitfinex","SOLUSD",1734357329957,9.06202445,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1734357330268,0.12549,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1734357330440,9.18751445,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1734357333572,9.18751445,215.9,215.85,23.776884]
["bitfinex","SOLUSD",1734357335371,9.06202445,215.89,215.83,32.83890845]
["bitfinex","SOLUSD",1734357335673,9.06202445,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1734357337792,0.12549,215.87,215.83,23.776884]
["bitfinex","SOLUSD",1734357341190,9.06202445,215.86,215.82,23.776884]
["bitfinex","SOLUSD",1734357341499,9.06202445,215.85,215.8,0.69490016]
["bitfinex","SOLUSD",1734357342278,9.06202445,215.84,215.8,0.69490016]
["bitfinex","SOLUSD",1734357342497,9.06202445,215.84,215.79,0.69490875]
["bitfinex","SOLUSD",1734357343076,9.06202445,215.84,215.8,23.776884]
["bitfinex","SOLUSD",1734357344705,0.12549,215.84,215.8,32.83890845]
["bitfinex","SOLUSD",1734357345796,0.12549,215.85,215.82,23.776884]
["bitfinex","SOLUSD",1734357346810,0.12549,215.92,215.83,9.06202445]
["bitfinex","SOLUSD",1734357346991,9.06202445,215.91,215.84,32.83890845]
["bitfinex","SOLUSD",1734357347196,1.602,215.96,215.86,23.776884]
["bitfinex","SOLUSD",1734357347381,0.12549,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1734357347979,0.12549,215.89,215.86,23.776884]
["bitfinex","SOLUSD",1734357348782,9.06202445,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1734357350409,9.06202445,215.9,215.84,32.83890845]
["bitfinex","SOLUSD",1734357350990,9.06202445,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1734357351199,9.06202445,215.89,215.84,23.776884]
["bitfinex","SOLUSD",1734357351509,9.06202445,215.88,215.84,23.776884]
["bitfinex","SOLUSD",1734357352008,9.06202445,215.9,215.84,32.83890845]
["bitfinex","SOLUSD",1734357352181,9.06202445,215.91,215.85,9.06202445]
["bitfinex","SOLUSD",1734357352382,9.06202445,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1734357352616,0.12549,215.9,215.86,23.776884]
["bitfinex","SOLUSD",1734357353179,9.06202445,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1734357353383,9.06202445,215.92,215.86,24.4716116]
["bitfinex","SOLUSD",1734357353598,0.12549,215.91,215.86,33.53363605]
["bitfinex","SOLUSD",1734357354316,9.06202445,215.93,215.87,9.06202445]
["bitfinex","SOLUSD",1734357354612,9.06202445,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1734357354913,0.12549,215.92,215.88,23.776884]
["bitfinex","SOLUSD",1734357355086,0.12549,215.92,215.88,32.83890845]
["bitfinex","SOLUSD",1734357355709,0.12549,215.93,215.88,32.83890845]
["bitfinex","SOLUSD",1734357357122,9.06202445,215.95,215.89,9.06202445]
["bitfinex","SOLUSD",1734357357285,1.5559,216.01,215.92,9.06202445]
["bitfinex","SOLUSD",1734357357485,8.06202445,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1734357357696,8.06202445,215.99,215.93,33.5333579]
["bitfinex","SOLUSD",1734357357890,8.06202445,215.99,215.93,32.83890845]
["bitfinex","SOLUSD",1734357360498,1.6519,216.07,215.96,32.83890845]
["bitfinex","SOLUSD",1734357360711,9.06202445,216.02,215.96,32.83890845]
["bitfinex","SOLUSD",1734357360911,9.18751445,216.01,215.95,32.83890845]
["bitfinex","SOLUSD",1734357362300,0.12549,216.01,215.96,9.06202445]
["bitfinex","SOLUSD",1734357363893,9.06202445,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1734357364094,9.06202445,216.04,215.98,9.06202445]
["bitfinex","SOLUSD",1734357364423,0.12549,216.03,215.98,9.06202445]
["bitfinex","SOLUSD",1734357364720,0.12549,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1734357365230,9.06202445,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1734357366922,9.06202445,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1734357368595,0.12549,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1734357368795,9.06202445,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1734357370124,27.03202445,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1734357370336,17.97,216.06,216.03,23.776884]
["bitfinex","SOLUSD",1734357370627,17.97,216.06,216.03,9.06202445]
["bitfinex","SOLUSD",1734357371211,17.97,216.06,216.03,23.776884]
["bitfinex","SOLUSD",1734357371902,17.97,216.06,216.03,9.06202445]
["bitfinex","SOLUSD",1734357372099,17.97,216.06,216.04,23.776884]
["bitfinex","SOLUSD",1734357372854,0.12549,216.05,216.04,23.776884]
["bitfinex","SOLUSD",1734357373331,0.12549,216.05,216.04,32.83890845]
["bitfinex","SOLUSD",1734357378338,0.12549,216.05,216.04,75.99612466]
["bitfinex","SOLUSD",1734357378834,17.97,216.06,216.04,75.99612466]
["bitfinex","SOLUSD",1734357379038,17.97,216.06,216.05,32.83890845]
["bitfinex","SOLUSD",1734357385239,18.09549,216.06,216.05,23.776884]
["bitfinex","SOLUSD",1734357385442,18.09549,216.06,216.04,6.2151]
["bitfinex","SOLUSD",1734357385443,0.12549,216.05,216.04,6.2151]
["bitfinex","SOLUSD",1734357385636,0.12549,216.05,216.04,15.27712445]
["bitfinex","SOLUSD",1734357386522,0.12549,216.05,216.02,0.69408882]
["bitfinex","SOLUSD",1734357386721,0.12549,216.05,216.03,9.06202445]
["bitfinex","SOLUSD",1734357388023,0.12549,216.05,216.03,23.776884]
["bitfinex","SOLUSD",1734357390937,0.12549,216.05,216.03,32.83890845]
["bitfinex","SOLUSD",1734357391745,0.12549,216.05,216.02,9.06202445]
["bitfinex","SOLUSD",1734357392143,0.12549,216.05,216.03,23.776884]
["bitfinex","SOLUSD",1734357393350,0.12549,216.05,216.0,2.3562721]
["bitfinex","SOLUSD",1734357393560,0.12549,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1734357394149,9.18751445,216.05,215.98,23.776884]
["bitfinex","SOLUSD",1734357394352,9.18751445,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1734357394726,9.06202445,216.03,215.96,5.78081189]
["bitfinex","SOLUSD",1734357394943,9.06202445,216.03,215.96,9.06202445]
["bitfinex","SOLUSD",1734357395741,9.06202445,216.02,215.96,9.06202445]
["bitfinex","SOLUSD",1734357397246,9.06202445,216.01,215.95,9.75634117]
["bitfinex","SOLUSD",1734357398129,9.06202445,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1734357398755,0.12549,216.0,215.96,23.776884]
["bitfinex","SOLUSD",1734357399926,0.12549,216.0,215.95,9.06202445]
["bitfinex","SOLUSD",1734357400138,9.18751445,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1734357400872,9.06202445,215.98,215.92,32.83890845]
["bitfinex","SOLUSD",1734357401035,9.06202445,215.98,215.91,0.69452637]
["bitfinex","SOLUSD",1734357401238,9.06202445,215.96,215.9,9.06202445]
["bitfinex","SOLUSD",1734357401935,9.06202445,215.96,215.89,0.69456045]
["bitfinex","SOLUSD",1734357402140,1.6355,215.98,215.89,9.06202445]
["bitfinex","SOLUSD",1734357402141,9.06202445,215.95,215.89,9.06202445]
["bitfinex","SOLUSD",1734357402838,0.12549,215.94,215.9,9.06202445]
["bitfinex","SOLUSD",1734357403659,0.12549,215.95,215.88,23.776884]
["bitfinex","SOLUSD",1734357403829,0.12549,215.95,215.9,9.06202445]
["bitfinex","SOLUSD",1734357406169,0.12549,215.94,215.89,9.06202445]
["bitfinex","SOLUSD",1734357406637,9.06202445,215.98,215.92,9.06202445]
["bitfinex","SOLUSD",1734357407041,9.06202445,215.99,215.93,9.06202445]
["bitfinex","SOLUSD",1734357407441,9.06202445,216.0,215.93,9.06202445]
["bitfinex","SOLUSD",1734357407749,9.06202445,215.99,215.93,9.06202445]
["bitfinex","SOLUSD",1734357408150,2.8282,216.07,215.96,9.06202445]
["bitfinex","SOLUSD",1734357408362,9.06202445,216.03,215.97,9.06202445]
["bitfinex","SOLUSD",1734357408844,9.06202445,216.02,215.96,9.06202445]
["bitfinex","SOLUSD",1734357409163,9.06202445,216.01,215.95,9.06202445]
["bitfinex","SOLUSD",1734357409370,2.8282,216.07,215.88,174.356884]
["bitfinex","SOLUSD",1734357409371,9.06202445,215.98,215.91,9.06202445]
["bitfinex","SOLUSD",1734357409556,9.06202445,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1734357409867,9.06202445,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1734357410073,0.12549,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1734357410269,0.12549,215.96,215.92,32.83890845]
["bitfinex","SOLUSD",1734357411541,0.12549,216.03,215.92,32.83890845]
["bitfinex","SOLUSD",1734357411737,0.12549,215.97,215.92,32.83890845]
["bitfinex","SOLUSD",1734357413667,0.12549,215.97,215.93,0.69451519]
["bitfinex","SOLUSD",1734357413864,9.06202445,216.0,215.94,32.83890845]
["bitfinex","SOLUSD",1734357414566,18.503123,216.16,215.97,20.0]
["bitfinex","SOLUSD",1734357414567,2.8282,216.13,215.97,20.0]
["bitfinex","SOLUSD",1734357414775,27.03202445,216.06,216.0,9.06202445]
["bitfinex","SOLUSD",1734357414972,17.97,216.06,216.0,9.06202445]
["bitfinex","SOLUSD",1734357415472,27.03202445,216.06,216.0,9.06202445]
["bitfinex","SOLUSD",1734357416254,27.03202445,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1734357418348,9.18751445,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1734357418577,9.06202445,216.03,215.96,2.32806357]
["bitfinex","SOLUSD",1734357418762,0.12549,216.01,215.97,23.776884]
["bitfinex","SOLUSD",1734357419273,0.12549,216.0,215.97,23.776884]
["bitfinex","SOLUSD",1734357419680,0.12549,216.01,215.97,32.83890845]
["bitfinex","SOLUSD",1734357420047,0.12549,216.01,215.97,23.776884]
["bitfinex","SOLUSD",1734357420659,0.12549,216.0,215.97,23.776884]
["bitfinex","SOLUSD",1734357421979,9.06202445,215.98,215.91,5.78081189]
["bitfinex","SOLUSD",1734357422165,9.06202445,215.96,215.9,17.86186733]
["bitfinex","SOLUSD",1734357422566,9.06202445,215.96,215.9,8.79984288]
["bitfinex","SOLUSD",1734357422759,9.06202445,215.95,215.9,8.79984288]
["bitfinex","SOLUSD",1734357422960,9.06202445,215.95,215.9,7.13854288]
["bitfinex","SOLUSD",1734357423355,36.2480978,216.04,215.9,7.13854288]
["bitfinex","SOLUSD",1734357423556,9.06202445,215.95,215.91,23.776884]
["bitfinex","SOLUSD",1734357423787,9.06202445,215.95,215.9,7.13854288]
["bitfinex","SOLUSD",1734357423996,9.06202445,215.93,215.87,9.06202445]
["bitfinex","SOLUSD",1734357424165,9.06202445,215.93,215.86,6.47544786]
["bitfinex","SOLUSD",1734357424354,9.06202445,215.91,215.86,5.78081189]
["bitfinex","SOLUSD",1734357424690,9.06202445,215.91,215.85,10.70472445]
["bitfinex","SOLUSD",1734357424691,0.12549,215.9,215.85,10.70472445]
["bitfinex","SOLUSD",1734357424862,0.12549,215.9,215.85,11.39942032]
["bitfinex","SOLUSD",1734357425261,0.12549,215.91,215.86,9.06202445]
["bitfinex","SOLUSD",1734357425452,1.5171,215.99,215.89,23.776884]
["bitfinex","SOLUSD",1734357425659,9.06202445,215.97,215.91,32.83890845]
["bitfinex","SOLUSD",1734357426454,9.06202445,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1734357427094,9.06202445,215.95,215.91,23.776884]
["bitfinex","SOLUSD",1734357427274,9.06202445,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1734357428755,9.06202445,215.93,215.9,23.776884]
["bitfinex","SOLUSD",1734357428957,9.06202445,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1734357429908,0.12549,215.92,215.88,23.776884]
["bitfinex","SOLUSD",1734357430086,0.12549,215.92,215.89,32.83890845]
["bitfinex","SOLUSD",1734357431676,0.12549,215.98,215.89,32.83890845]
["bitfinex","SOLUSD",1734357431981,0.12549,215.95,215.9,9.06202445]
["bitfinex","SOLUSD",1734357432819,9.06202445,215.95,215.89,9.75660987]
["bitfinex","SOLUSD",1734357432983,9.06202445,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1734357433496,0.12549,215.95,215.9,32.83890845]
["bitfinex","SOLUSD",1734357435503,9.06202445,215.95,215.89,0.6945858]
["bitfinex","SOLUSD",1734357435678,9.06202445,215.91,215.85,11.39931398]
["bitfinex","SOLUSD",1734357435879,9.06202445,215.92,215.86,9.06202445]
["bitfinex","SOLUSD",1734357436207,9.06202445,215.94,215.88,9.06202445]
["bitfinex","SOLUSD",1734357437087,0.12549,215.93,215.89,23.776884]
["bitfinex","SOLUSD",1734357437294,9.06202445,215.97,215.91,32.83890845]
["bitfinex","SOLUSD",1734357437503,9.06202445,215.99,215.93,32.83890845]
["bitfinex","SOLUSD",1734357437707,0.12549,215.98,215.93,9.06202445]
["bitfinex","SOLUSD",1734357437913,9.18751445,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1734357439512,0.12549,215.96,215.93,23.776884]
["bitfinex","SOLUSD",1734357439688,0.12549,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1734357440018,0.12549,215.96,215.92,32.83890845]
["bitfinex","SOLUSD",1734357441294,0.12549,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1734357441295,9.06202445,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1734357441623,9.06202445,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1734357442318,9.06202445,215.97,215.91,32.83890845]
["bitfinex","SOLUSD",1734357442990,9.06202445,215.98,215.92,9.06202445]
["bitfinex","SOLUSD",1734357443319,1.6138,216.04,215.96,9.06202445]
["bitfinex","SOLUSD",1734357443508,9.06202445,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1734357443710,9.06202445,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1734357443898,9.06202445,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1734357444402,9.06202445,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1734357444898,0.12549,216.0,215.96,23.776884]
["bitfinex","SOLUSD",1734357446514,0.12549,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1734357446812,9.18751445,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1734357447015,0.12549,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1734357447227,0.12549,215.99,215.94,24.4713232]
["bitfinex","SOLUSD",1734357449023,9.06202445,215.98,215.94,0.6944392]
["bitfinex","SOLUSD",1734357449228,36.2480978,216.04,215.91,6.5341]
["bitfinex","SOLUSD",1734357449229,9.06202445,215.97,215.91,6.5341]
["bitfinex","SOLUSD",1734357449687,9.06202445,215.96,215.91,6.5341]
["bitfinex","SOLUSD",1734357450922,9.06202445,215.94,215.88,1.6551]
["bitfinex","SOLUSD",1734357451094,9.06202445,215.93,215.87,9.75670295]
["bitfinex","SOLUSD",1734357451294,9.06202445,215.92,215.87,0.6946785]
["bitfinex","SOLUSD",1734357452322,9.06202445,215.92,215.87,23.776884]
["bitfinex","SOLUSD",1734357452525,9.06202445,215.91,215.87,23.776884]
["bitfinex","SOLUSD",1734357452989,0.12549,215.9,215.86,6.4645]
["bitfinex","SOLUSD",1734357453395,0.12549,216.0,215.86,6.4645]
["bitfinex","SOLUSD",1734357453697,0.12549,215.91,215.86,6.4645]
["bitfinex","SOLUSD",1734357454331,0.12549,215.89,215.84,9.06202445]
["bitfinex","SOLUSD",1734357454701,9.18751445,215.89,215.83,11.30294828]
["bitfinex","SOLUSD",1734357455017,9.18751445,215.89,215.83,2.24092383]
["bitfinex","SOLUSD",1734357455207,9.18751445,215.89,215.83,11.30294828]
["bitfinex","SOLUSD",1734357455733,9.18751445,215.89,215.84,23.776884]
["bitfinex","SOLUSD",1734357455892,0.12549,215.89,215.84,23.776884]
["bitfinex","SOLUSD",1734357459831,0.12549,215.89,215.84,32.83890845]
["bitfinex","SOLUSD",1734357461836,23.35278427,216.01,215.86,32.83890845]
["bitfinex","SOLUSD",1734357462001,9.06202445,215.92,215.86,32.83890845]
["bitfinex","SOLUSD",1734357464113,9.06202445,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1734357464713,23.35278427,216.01,215.83,1.5462]
["bitfinex","SOLUSD",1734357464714,1.5028,216.01,215.89,9.06202445]
["bitfinex","SOLUSD",1734357464912,9.06202445,215.95,215.89,9.06202445]
["bitfinex","SOLUSD",1734357465126,9.06202445,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1734357465319,0.12549,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1734357466022,1.5028,216.01,215.9,23.776884]
["bitfinex","SOLUSD",1734357466023,1.5028,216.01,215.9,32.83890845]
["bitfinex","SOLUSD",1734357466218,9.06202445,215.96,215.9,32.83890845]
["bitfinex","SOLUSD",1734357468727,9.06202445,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1734357469443,9.06202445,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1734357469623,0.12549,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1734357475224,21.5028,216.01,215.92,23.776884]
["bitfinex","SOLUSD",1734357475423,9.06202445,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1734357477149,9.06202445,215.95,215.92,23.776884]
["bitfinex","SOLUSD",1734357477331,9.06202445,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1734357478646,21.5028,216.01,215.9,23.776884]
["bitfinex","SOLUSD",1734357478851,0.12549,215.94,215.9,32.83890845]
["bitfinex","SOLUSD",1734357479055,0.12549,215.94,215.9,33.53346726]
["bitfinex","SOLUSD",1734357480824,9.06202445,215.96,215.9,33.53346726]
["bitfinex","SOLUSD",1734357481430,9.06202445,215.96,215.9,32.83890845]
["bitfinex","SOLUSD",1734357482440,9.06202445,215.96,215.89,23.776884]
["bitfinex","SOLUSD",1734357482441,0.12549,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1734357482642,9.18751445,215.95,215.91,23.776884]
["bitfinex","SOLUSD",1734357483765,9.18751445,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1734357484658,0.12549,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1734357484856,0.12549,215.94,215.9,0.69457096]
["bitfinex","SOLUSD",1734357485063,0.12549,215.94,215.91,23.776884]
["bitfinex","SOLUSD",1734357486134,9.18751445,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1734357486739,9.06202445,215.93,215.89,23.776884]
["bitfinex","SOLUSD",1734357488040,9.06202445,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1734357489141,0.12549,215.93,215.89,23.776884]
["bitfinex","SOLUSD",1734357490675,9.06202445,215.93,215.89,23.776884]
["bitfinex","SOLUSD",1734357494463,0.12549,215.92,215.89,23.776884]
["bitfinex","SOLUSD",1734357502976,21.5028,216.01,215.89,23.776884]
["bitfinex","SOLUSD",1734357503272,9.06202445,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1734357504161,19.5405,216.06,215.93,23.776884]
["bitfinex","SOLUSD",1734357504367,9.06202445,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1734357504670,19.5405,216.06,215.97,32.83890845]
["bitfinex","SOLUSD",1734357504869,9.06202445,216.03,215.97,32.83890845]
["bitfinex","SOLUSD",1734357505072,9.06202445,216.01,215.97,23.776884]
["bitfinex","SOLUSD",1734357505570,17.97,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1734357505770,9.06202445,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1734357505949,17.97,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1734357506152,0.12549,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1734357506359,9.06202445,216.04,216.01,23.776884]
["bitfinex","SOLUSD",1734357506760,0.12549,216.03,216.01,23.776884]
["bitfinex","SOLUSD",1734357507356,17.97,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1734357507357,0.12549,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1734357507563,0.12549,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1734357508858,0.12549,216.02,215.99,23.776884]
["bitfinex","SOLUSD",1734357509261,0.12549,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1734357509563,0.12549,216.01,215.97,23.776884]
["bitfinex","SOLUSD",1734357510971,9.06202445,216.0,215.96,0.69428444]
["bitfinex","SOLUSD",1734357511165,9.06202445,215.98,215.92,9.75639193]
["bitfinex","SOLUSD",1734357512378,9.06202445,215.96,215.9,10.69382445]
["bitfinex","SOLUSD",1734357512683,0.12549,215.95,215.9,1.6318]
["bitfinex","SOLUSD",1734357512892,9.18751445,215.95,215.9,1.6318]
["bitfinex","SOLUSD",1734357513266,9.18751445,215.95,215.89,22.09589089]
["bitfinex","SOLUSD",1734357513692,9.18751445,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1734357514179,0.12549,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1734357514375,0.12549,215.94,215.9,32.83890845]
["bitfinex","SOLUSD",1734357514890,9.06202445,215.96,215.9,32.83890845]
["bitfinex","SOLUSD",1734357515385,9.06202445,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1734357515876,9.06202445,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1734357516854,9.06202445,215.93,215.9,23.776884]
["bitfinex","SOLUSD",1734357517062,9.06202445,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1734357517267,9.06202445,215.93,215.9,23.776884]
["bitfinex","SOLUSD",1734357517563,9.06202445,215.93,215.88,23.776884]
["bitfinex","SOLUSD",1734357518382,37.8706978,216.04,215.85,1.6457]
["bitfinex","SOLUSD",1734357518383,0.12549,215.89,215.85,1.6457]
["bitfinex","SOLUSD",1734357518556,0.12549,215.89,215.84,15.44162445]
["bitfinex","SOLUSD",1734357518762,0.12549,215.89,215.84,16.13637048]
["bitfinex","SOLUSD",1734357520789,0.12549,215.89,215.85,23.776884]
["bitfinex","SOLUSD",1734357523037,0.12549,215.89,215.85,32.83890845]
["bitfinex","SOLUSD",1734357525397,9.06202445,215.91,215.85,32.83890845]
["bitfinex","SOLUSD",1734357526501,9.06202445,215.91,215.86,9.06202445]
["bitfinex","SOLUSD",1734357526814,9.06202445,215.91,215.87,23.776884]
["bitfinex","SOLUSD",1734357528704,0.12549,215.9,215.87,23.776884]
["bitfinex","SOLUSD",1734357531993,0.12549,215.9,215.85,23.776884]
["bitfinex","SOLUSD",1734357532197,0.12549,215.9,215.85,32.83890845]
["bitfinex","SOLUSD",1734357532798,0.12549,215.9,215.86,9.06202445]
["bitfinex","SOLUSD",1734357532994,1.6358,215.96,215.89,32.83890845]
["bitfinex","SOLUSD",1734357533312,9.06202445,215.96,215.9,9.06202445]
["bitfinex","SOLUSD",1734357533517,9.06202445,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1734357534019,9.06202445,215.95,215.91,23.776884]
["bitfinex","SOLUSD",1734357535120,9.06202445,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1734357536922,0.12549,215.95,215.91,23.776884]
["bitfinex","SOLUSD",1734357539336,0.12549,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1734357539708,9.18751445,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1734357540018,0.12549,215.94,215.91,23.776884]
["bitfinex","SOLUSD",1734357540893,0.12549,215.94,215.9,0.69456601]
["bitfinex","SOLUSD",1734357541096,20.0,216.01,215.86,0.69458231]
["bitfinex","SOLUSD",1734357541097,9.06202445,215.92,215.86,0.69458231]
["bitfinex","SOLUSD",1734357541297,9.06202445,215.91,215.85,9.06202445]
["bitfinex","SOLUSD",1734357542727,9.06202445,215.9,215.84,7.07431076]
["bitfinex","SOLUSD",1734357542920,9.06202445,215.91,215.85,9.06202445]
["bitfinex","SOLUSD",1734357543606,9.06202445,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1734357544705,0.12549,215.9,215.85,23.776884]
["bitfinex","SOLUSD",1734357545611,9.18751445,215.89,215.84,6.3796]
["bitfinex","SOLUSD",1734357545806,20.0,216.01,215.84,6.3796]
["bitfinex","SOLUSD",1734357545807,0.12549,215.87,215.84,6.3796]
["bitfinex","SOLUSD",1734357546015,0.12549,215.87,215.82,9.06202445]
["bitfinex","SOLUSD",1734357546530,1.6199,215.94,215.83,9.75687138]
["bitfinex","SOLUSD",1734357546531,9.06202445,215.89,215.83,9.75687138]
["bitfinex","SOLUSD",1734357546734,0.12549,215.89,215.84,9.06202445]
["bitfinex","SOLUSD",1734357547617,0.12549,215.89,215.85,23.776884]
["bitfinex","SOLUSD",1734357548618,0.12549,215.89,215.84,23.776884]
["bitfinex","SOLUSD",1734357548818,9.06202445,215.89,215.84,23.776884]
["bitfinex","SOLUSD",1734357549524,19.5335,216.06,215.89,25.364784]
["bitfinex","SOLUSD",1734357549707,9.06202445,216.01,215.95,9.06202445]
["bitfinex","SOLUSD",1734357551723,9.06202445,216.0,215.94,9.06202445]
["bitfinex","SOLUSD",1734357552125,9.06202445,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1734357552634,0.12549,215.99,215.95,23.776884]
["bitfinex","SOLUSD",1734357553140,19.5335,216.06,215.97,23.776884]
["bitfinex","SOLUSD",1734357553320,9.06202445,216.03,215.97,32.83890845]
["bitfinex","SOLUSD",1734357553521,19.5335,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1734357553737,9.06202445,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1734357555023,0.12549,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1734357555838,17.97,216.06,216.0,0.69428912]
["bitfinex","SOLUSD",1734357556043,17.97,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1734357556235,27.03202445,216.06,216.0,0.69428912]
["bitfinex","SOLUSD",1734357557361,17.97,216.06,216.01,32.83890845]
["bitfinex","SOLUSD",1734357557562,17.97,216.06,216.03,23.776884]
["bitfinex","SOLUSD",1734357557731,0.12549,216.05,216.03,23.776884]
["bitfinex","SOLUSD",1734357558042,0.12549,216.05,216.02,23.776884]
["bitfinex","SOLUSD",1734357558242,0.12549,216.05,216.02,24.47104448]
["bitfinex","SOLUSD",1734357562132,0.12549,216.05,216.02,23.776884]
["bitfinex","SOLUSD",1734357563634,0.12549,216.05,216.0,20.0]
["bitfinex","SOLUSD",1734357563832,0.12549,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1734357564145,0.12549,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1734357564577,9.18751445,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1734357564751,9.06202445,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1734357565461,27.03202445,216.06,216.0,9.06202445]
["bitfinex","SOLUSD",1734357565771,17.97,216.06,215.99,9.06202445]
["bitfinex","SOLUSD",1734357565967,9.06202445,216.05,215.99,9.06202445]
["bitfinex","SOLUSD",1734357566473,9.06202445,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1734357567941,9.06202445,216.03,215.97,32.83890845]
["bitfinex","SOLUSD",1734357569766,0.12549,216.05,215.97,32.83890845]
["bitfinex","SOLUSD",1734357570070,0.12549,216.02,215.98,9.06202445]
["bitfinex","SOLUSD",1734357572053,0.12549,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1734357572260,0.12549,216.02,215.97,32.83890845]
["bitfinex","SOLUSD",1734357573253,0.12549,216.05,215.98,9.06202445]
["bitfinex","SOLUSD",1734357573579,9.06202445,216.03,215.98,9.06202445]
["bitfinex","SOLUSD",1734357574278,17.97,216.06,215.98,9.06202445]
["bitfinex","SOLUSD",1734357574476,17.97,216.06,216.0,9.06202445]
["bitfinex","SOLUSD",1734357574682,17.97,216.06,216.02,9.06202445]
["bitfinex","SOLUSD",1734357575063,17.97,216.06,216.01,25.98140511]
["bitfinex","SOLUSD",1734357575271,27.03202445,216.06,216.01,25.287184]
["bitfinex","SOLUSD",1734357575665,17.97,216.06,216.03,9.06202445]
["bitfinex","SOLUSD",1734357575960,17.97,216.06,216.04,23.776884]
["bitfinex","SOLUSD",1734357576281,17.97,216.06,216.04,32.83890845]
["bitfinex","SOLUSD",1734357576870,0.12549,216.05,216.04,23.776884]
["bitfinex","SOLUSD",1734357577060,17.97,216.06,216.04,32.83890845]
["bitfinex","SOLUSD",1734357577272,17.97,216.06,216.05,9.06202445]
["bitfinex","SOLUSD",1734357577656,18.09549,216.06,216.05,23.776884]
["bitfinex","SOLUSD",1734357578468,0.12549,216.05,216.04,32.83890845]
["bitfinex","SOLUSD",1734357578678,9.18751445,216.05,215.98,0.69408059]
["bitfinex","SOLUSD",1734357578984,17.97,216.06,215.98,20.69408059]
["bitfinex","SOLUSD",1734357578985,0.12549,216.03,215.98,20.69408059]
["bitfinex","SOLUSD",1734357579565,9.18751445,216.02,215.96,0.69432863]
["bitfinex","SOLUSD",1734357579761,9.18751445,216.02,215.95,6.4933]
["bitfinex","SOLUSD",1734357579762,0.12549,215.98,215.95,6.4933]
["bitfinex","SOLUSD",1734357579997,0.12549,215.96,215.95,0.84675685]
["bitfinex","SOLUSD",1734357580708,9.06202445,215.96,215.95,0.84675685]
["bitfinex","SOLUSD",1734357581259,9.06202445,215.96,215.9,6.6484]
["bitfinex","SOLUSD",1734357581481,9.06202445,215.95,215.9,6.6484]
["bitfinex","SOLUSD",1734357581668,9.06202445,215.95,215.9,7.34297868]
["bitfinex","SOLUSD",1734357584171,0.12549,215.94,215.9,6.6484]
["bitfinex","SOLUSD",1734357584367,9.18751445,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1734357584762,9.18751445,215.94,215.88,9.75663146]
["bitfinex","SOLUSD",1734357585284,9.06202445,215.92,215.86,0.69466149]
["bitfinex","SOLUSD",1734357585476,9.06202445,215.92,215.86,9.75668594]
["bitfinex","SOLUSD",1734357587371,9.06202445,215.92,215.86,0.69466149]
["bitfinex","SOLUSD",1734357587702,9.06202445,215.91,215.86,0.69466149]
["bitfinex","SOLUSD",1734357588007,0.12549,215.9,215.85,9.75672702]
["bitfinex","SOLUSD",1734357588867,0.12549,215.89,215.85,0.69470257]
["bitfinex","SOLUSD",1734357589080,1.5664,216.09,215.89,30.053384]
["bitfinex","SOLUSD",1734357589279,9.06202445,215.99,215.93,9.06202445]
["bitfinex","SOLUSD",1734357589483,0.12549,216.05,215.93,9.06202445]
["bitfinex","SOLUSD",1734357589674,9.06202445,216.0,215.94,9.06202445]
["bitfinex","SOLUSD",1734357589878,9.06202445,216.01,215.95,9.06202445]
["bitfinex","SOLUSD",1734357592177,0.12549,216.0,215.96,33.5333238]
["bitfinex","SOLUSD",1734357592381,9.06202445,216.03,215.97,9.06202445]
["bitfinex","SOLUSD",1734357592586,0.12549,216.02,215.97,9.06202445]
["bitfinex","SOLUSD",1734357592815,1.5664,216.09,215.94,23.776884]
["bitfinex","SOLUSD",1734357592816,0.12549,215.97,215.94,23.776884]
["bitfinex","SOLUSD",1734357593122,0.12549,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1734357594281,9.06202445,215.99,215.93,9.75651205]
["bitfinex","SOLUSD",1734357596745,9.18751445,215.98,215.93,0.6944876]
["bitfinex","SOLUSD",1734357597037,0.12549,215.96,215.93,0.6944876]
["bitfinex","SOLUSD",1734357598526,0.12549,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1734357599042,0.12549,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1734357599043,9.06202445,215.96,215.91,23.776884]
["bitfinex","SOLUSD",1734357599239,0.12549,215.95,215.91,23.776884]
["bitfinex","SOLUSD",1734357599710,0.12549,215.95,215.92,0.69454253]
["bitfinex","SOLUSD",1734357599920,0.12549,215.96,215.92,0.69454253]
["bitfinex","SOLUSD",1734357600237,9.06202445,215.98,215.92,9.75656698]
["bitfinex","SOLUSD",1734357600810,0.12549,215.98,215.92,9.75656698]
["bitfinex","SOLUSD",1734357601339,9.18751445,215.98,215.92,9.75656698]
["bitfinex","SOLUSD",1734357601705,0.12549,215.96,215.92,0.69454253]
["bitfinex","SOLUSD",1734357602343,9.06202445,215.97,215.92,9.75656698]
["bitfinex","SOLUSD",1734357602344,0.12549,215.97,215.92,9.75656698]
["bitfinex","SOLUSD",1734357602944,0.12549,215.98,215.92,9.75656698]
["bitfinex","SOLUSD",1734357603369,9.18751445,215.98,215.92,9.75656698]
["bitfinex","SOLUSD",1734357603740,20.0,216.01,215.93,32.83890845]
["bitfinex","SOLUSD",1734357604072,20.0,216.01,215.94,9.75645831]
["bitfinex","SOLUSD",1734357604275,29.06202445,216.01,215.94,9.75645831]
["bitfinex","SOLUSD",1734357605357,9.06202445,216.0,215.94,0.69443386]
["bitfinex","SOLUSD",1734357606781,1.5664,216.09,215.95,23.776884]
["bitfinex","SOLUSD",1734357607068,27.03202445,216.06,216.0,9.06202445]
["bitfinex","SOLUSD",1734357607274,17.97,216.06,216.0,9.06202445]
["bitfinex","SOLUSD",1734357607767,17.97,216.06,216.02,9.06202445]
["bitfinex","SOLUSD",1734357607972,0.12549,216.05,216.02,23.776884]
["bitfinex","SOLUSD",1734357608270,17.97,216.06,216.02,23.776884]
["bitfinex","SOLUSD",1734357609362,0.12549,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1734357609563,9.18751445,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1734357609750,0.12549,216.01,215.98,23.776884]
["bitfinex","SOLUSD",1734357610162,0.12549,216.01,215.97,6.0698]
["bitfinex","SOLUSD",1734357611555,9.06202445,216.02,215.97,6.0698]
["bitfinex","SOLUSD",1734357611556,17.97,216.06,215.97,6.0698]
["bitfinex","SOLUSD",1734357611875,9.06202445,216.03,215.97,15.13182445]
["bitfinex","SOLUSD",1734357613766,9.06202445,216.02,215.97,6.0698]
["bitfinex","SOLUSD",1734357615980,0.12549,216.01,215.97,15.13182445]
["bitfinex","SOLUSD",1734357617573,0.12549,216.02,215.97,15.13182445]
["bitfinex","SOLUSD",1734357618879,0.12549,216.03,215.98,0.69433329]
["bitfinex","SOLUSD",1734357620281,17.97,216.06,216.0,9.06202445]
["bitfinex","SOLUSD",1734357620454,17.97,216.06,216.01,9.75621311]
["bitfinex","SOLUSD",1734357620773,17.97,216.06,216.01,0.69418866]
["bitfinex","SOLUSD",1734357622389,17.97,216.06,216.01,9.75621311]
["bitfinex","SOLUSD",1734357622556,17.97,216.06,216.04,9.06202445]
["bitfinex","SOLUSD",1734357622761,17.97,216.06,216.05,33.53298784]
["bitfinex","SOLUSD",1734357624101,18.09549,216.06,216.03,23.776884]
["bitfinex","SOLUSD",1734357624382,0.12549,216.05,216.02,23.776884]
["bitfinex","SOLUSD",1734357624750,0.12549,216.05,216.01,136.7]
["bitfinex","SOLUSD",1734357625455,0.12549,216.05,216.01,145.76202445]
["bitfinex","SOLUSD",1734357626057,0.12549,216.05,216.02,23.776884]
["bitfinex","SOLUSD",1734357626683,0.12549,216.05,216.03,0.69420645]
["bitfinex","SOLUSD",1734357626856,0.12549,216.05,216.04,32.83890845]
["bitfinex","SOLUSD",1734357627061,0.12549,216.05,216.04,23.776884]
["bitfinex","SOLUSD",1734357627579,0.12549,216.05,216.03,23.776884]
["bitfinex","SOLUSD",1734357628215,0.12549,216.05,216.04,33.53310257]
["bitfinex","SOLUSD",1734357629057,0.12549,216.05,216.04,24.47107812]
["bitfinex","SOLUSD",1734357629260,0.12549,216.05,216.04,23.776884]
["bitfinex","SOLUSD",1734357630286,0.12549,216.05,216.04,32.83890845]
["bitfinex","SOLUSD",1734357631372,0.12549,216.05,216.04,23.776884]
["bitfinex","SOLUSD",1734357632865,0.12549,216.05,216.04,32.83890845]
["bitfinex","SOLUSD",1734357633181,17.97,216.06,216.05,23.776884]
["bitfinex","SOLUSD",1734357633400,17.97,216.06,216.05,41.4471004]
["bitfinex","SOLUSD",1734357634298,17.97,216.06,216.05,178.1471004]
["bitfinex","SOLUSD",1734357634471,17.97,216.06,216.05,177.45310845]
["bitfinex","SOLUSD",1734357636296,17.97,216.06,216.05,168.391084]
["bitfinex","SOLUSD",1734357636499,17.97,216.06,216.05,143.0808]
["bitfinex","SOLUSD",1734357636702,17.97,216.06,216.05,136.7]
["bitfinex","SOLUSD",1734357636909,0.12549,216.05,216.01,9.06202445]
["bitfinex","SOLUSD",1734357637061,0.12549,216.05,216.01,9.75621854]
["bitfinex","SOLUSD",1734357637262,0.12549,216.05,216.01,0.69419409]
["bitfinex","SOLUSD",1734357638075,0.12549,216.05,216.0,17.11242445]
["bitfinex","SOLUSD",1734357638469,0.12549,216.05,216.0,6.489]
["bitfinex","SOLUSD",1734357638796,0.12549,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1734357639098,0.12549,216.05,215.99,9.75625128]
["bitfinex","SOLUSD",1734357639099,9.18751445,216.05,215.99,0.69422683]
["bitfinex","SOLUSD",1734357639303,17.97,216.06,215.98,14.9114106]
["bitfinex","SOLUSD",1734357639527,17.97,216.06,215.98,5.84938615]
["bitfinex","SOLUSD",1734357639528,9.06202445,216.05,215.98,5.84938615]
["bitfinex","SOLUSD",1734357639731,0.12549,216.03,215.98,14.9114106]
["bitfinex","SOLUSD",1734357640738,0.12549,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1734357641292,9.06202445,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1734357642514,9.06202445,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1734357643203,9.06202445,216.04,215.95,6.56760078]
["bitfinex","SOLUSD",1734357643204,9.06202445,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1734357643402,9.06202445,216.03,215.97,32.83890845]
["bitfinex","SOLUSD",1734357643616,9.06202445,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1734357644618,17.97,216.06,215.97,23.776884]
["bitfinex","SOLUSD",1734357644819,0.12549,216.02,215.97,32.83890845]
["bitfinex","SOLUSD",1734357645023,0.12549,216.02,215.97,33.53325891]
["bitfinex","SOLUSD",1734357645436,0.12549,216.05,215.98,9.06202445]
["bitfinex","SOLUSD",1734357645615,9.18751445,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1734357646028,9.18751445,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1734357646029,0.12549,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1734357646523,0.12549,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1734357647934,9.18751445,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1734357648134,9.18751445,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1734357649126,0.12549,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1734357649328,9.18751445,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1734357649745,0.12549,216.05,215.99,32.83890845]
["bitfinex","SOLUSD",1734357650226,9.18751445,216.05,215.99,32.83890845]
["bitfinex","SOLUSD",1734357650962,9.06202445,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1734357651120,9.06202445,216.05,215.99,32.83890845]
["bitfinex","SOLUSD",1734357651665,27.03202445,216.06,215.99,32.83890845]
["bitfinex","SOLUSD",1734357654130,27.03202445,216.06,216.0,9.06202445]
["bitfinex","SOLUSD",1734357654348,27.03202445,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1734357654574,0.12549,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1734357657069,0.12549,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1734357657957,0.12549,216.05,216.0,32.83890845]
["bitfinex","SOLUSD",1734357659486,0.12549,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1734357661587,0.12549,216.05,216.0,32.83890845]
["bitfinex","SOLUSD",1734357662363,0.12549,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1734357664898,9.06202445,216.04,216.0,23.776884]
["bitfinex","SOLUSD",1734357665110,17.97,216.06,215.94,143.0558]
["bitfinex","SOLUSD",1734357665111,9.06202445,216.01,215.94,6.3558]
["bitfinex","SOLUSD",1734357665265,9.06202445,215.99,215.93,9.06202445]
["bitfinex","SOLUSD",1734357665899,9.06202445,216.0,215.93,9.06202445]
["bitfinex","SOLUSD",1734357667065,9.06202445,215.99,215.92,5.15507126]
["bitfinex","SOLUSD",1734357667266,9.06202445,215.98,215.92,5.15507126]
["bitfinex","SOLUSD",1734357667568,9.06202445,215.97,215.92,5.15507126]
["bitfinex","SOLUSD",1734357667803,9.06202445,215.99,215.92,9.06202445]
["bitfinex","SOLUSD",1734357668299,20.7982,216.06,215.96,9.06202445]
["bitfinex","SOLUSD",1734357668466,9.06202445,216.02,215.96,9.06202445]
["bitfinex","SOLUSD",1734357668667,0.12549,216.01,215.96,9.06202445]
["bitfinex","SOLUSD",1734357668902,0.12549,216.01,215.97,23.776884]
["bitfinex","SOLUSD",1734357669064,0.12549,216.0,215.95,9.06202445]
["bitfinex","SOLUSD",1734357669270,0.12549,216.0,215.96,23.776884]
["bitfinex","SOLUSD",1734357670374,9.06202445,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1734357670577,19.584,216.06,215.96,23.776884]
["bitfinex","SOLUSD",1734357670578,19.584,216.06,215.98,23.776884]
["bitfinex","SOLUSD",1734357670778,9.06202445,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1734357671170,9.18751445,216.02,215.98,23.776884]
["bitfinex","SOLUSD",1734357671379,9.18751445,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1734357672613,9.06202445,216.04,215.97,32.83890845]
["bitfinex","SOLUSD",1734357672789,9.06202445,216.05,215.99,9.06202445]
["bitfinex","SOLUSD",1734357672990,9.06202445,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1734357675514,9.06202445,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1734357677246,0.12549,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1734357678531,17.97,216.06,216.01,9.06202445]
["bitfinex","SOLUSD",1734357678847,17.97,216.06,216.02,23.776884]
["bitfinex","SOLUSD",1734357679406,0.12549,216.05,216.02,9.06202445]
["bitfinex","SOLUSD",1734357679605,0.12549,216.05,216.02,23.776884]
["bitfinex","SOLUSD",1734357679805,0.12549,216.05,216.0,32.83890845]
["bitfinex","SOLUSD",1734357680731,0.12549,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1734357680950,0.12549,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1734357684278,0.12549,216.05,216.01,32.83890845]
["bitfinex","SOLUSD",1734357684565,0.12549,216.05,216.04,23.776884]
["bitfinex","SOLUSD",1734357685261,0.12549,216.05,216.03,23.776884]
["bitfinex","SOLUSD",1734357685481,9.18751445,216.05,216.02,23.776884]
["bitfinex","SOLUSD",1734357685753,9.06202445,216.04,216.02,23.776884]
["bitfinex","SOLUSD",1734357687845,9.06202445,216.05,216.02,23.776884]
["bitfinex","SOLUSD",1734357688350,17.97,216.06,216.02,23.776884]
["bitfinex","SOLUSD",1734357688571,9.06202445,216.05,216.02,23.776884]
["bitfinex","SOLUSD",1734357688769,0.12549,216.04,216.02,23.776884]
["bitfinex","SOLUSD",1734357689348,17.97,216.06,216.0,32.83890845]
["bitfinex","SOLUSD",1734357690674,27.03202445,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1734357691075,17.97,216.06,216.0,32.83890845]
["bitfinex","SOLUSD",1734357691491,17.97,216.06,216.0,33.53316404]
["bitfinex","SOLUSD",1734357692476,17.97,216.06,216.0,32.83890845]
["bitfinex","SOLUSD",1734357693184,0.12549,216.05,216.0,32.83890845]
["bitfinex","SOLUSD",1734357693583,0.12549,216.05,216.01,9.7562831]
["bitfinex","SOLUSD",1734357693778,17.97,216.06,216.02,32.83890845]
["bitfinex","SOLUSD",1734357694003,17.97,216.06,216.04,32.83890845]
["bitfinex","SOLUSD",1734357694703,0.12549,216.05,216.04,32.83890845]
["bitfinex","SOLUSD",1734357701716,17.97,216.06,216.04,32.83890845]
["bitfinex","SOLUSD",1734357701717,17.97,216.06,216.05,26.091084]
["bitfinex","SOLUSD",1734357702019,17.97,216.06,216.05,40.87942134]
["bitfinex","SOLUSD",1734357702589,17.97,216.06,216.05,182.73420521]
["bitfinex","SOLUSD",1734357702926,17.97,216.06,216.05,182.0401931]
["bitfinex","SOLUSD",1734357703876,15.6382,216.06,216.05,195.9201931]
["bitfinex","SOLUSD",1734357704083,13.0762,216.06,216.05,195.9201931]
["bitfinex","SOLUSD",1734357705406,10.0389,216.06,216.05,195.9201931]
["bitfinex","SOLUSD",1734357705613,3.9643,216.06,216.05,195.9201931]
["bitfinex","SOLUSD",1734357705785,3.9643,216.06,216.05,182.0401931]
["bitfinex","SOLUSD",1734357709421,0.5587271,216.18,216.1,23.776884]
["bitfinex","SOLUSD",1734357709738,0.5587271,216.18,216.14,23.776884]
["bitfinex","SOLUSD",1734357709739,0.12549,216.17,216.14,23.776884]
["bitfinex","SOLUSD",1734357712415,9.18751445,216.17,216.14,23.776884]
["bitfinex","SOLUSD",1734357712736,9.18751445,216.17,216.09,0.69380479]
["bitfinex","SOLUSD",1734357712938,0.12549,216.17,216.15,9.06202445]
["bitfinex","SOLUSD",1734357713315,0.5587271,216.18,216.16,9.06202445]
["bitfinex","SOLUSD",1734357713515,0.5587271,216.18,216.17,9.06202445]
["bitfinex","SOLUSD",1734357714238,0.5587271,216.18,216.17,32.83890845]
["bitfinex","SOLUSD",1734357715862,0.5587271,216.18,216.17,169.53890845]
["bitfinex","SOLUSD",1734357716074,0.5587271,216.18,216.17,165.92055676]
["bitfinex","SOLUSD",1734357716274,0.5587271,216.18,216.17,174.98258121]
["bitfinex","SOLUSD",1734357716559,0.5587271,216.18,216.17,23.776884]
["bitfinex","SOLUSD",1734357717138,0.6842171,216.18,216.17,23.776884]
["bitfinex","SOLUSD",1734357717531,0.12549,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1734357719949,0.12549,216.15,216.11,23.776884]
["bitfinex","SOLUSD",1734357720134,0.12549,216.15,216.09,32.83890845]
["bitfinex","SOLUSD",1734357720342,0.12549,216.13,216.08,9.75600108]
["bitfinex","SOLUSD",1734357720743,9.06202445,216.16,216.09,9.06202445]
["bitfinex","SOLUSD",1734357721636,9.06202445,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1734357721856,9.06202445,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1734357722743,9.06202445,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1734357722954,9.06202445,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1734357723371,9.06202445,216.14,216.07,13.96114165]
["bitfinex","SOLUSD",1734357723955,9.06202445,216.15,216.08,9.06202445]
["bitfinex","SOLUSD",1734357724150,9.62075155,216.18,216.11,9.06202445]
["bitfinex","SOLUSD",1734357724640,9.62075155,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1734357725044,0.12549,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1734357725645,0.12549,216.17,216.12,32.83890845]
["bitfinex","SOLUSD",1734357726145,0.5587271,216.18,216.13,0.69386401]
["bitfinex","SOLUSD",1734357726374,0.5587271,216.18,216.14,23.776884]
["bitfinex","SOLUSD",1734357726742,0.12549,216.17,216.14,23.776884]
["bitfinex","SOLUSD",1734357727077,0.12549,216.17,216.13,23.776884]
["bitfinex","SOLUSD",1734357728646,0.12549,216.17,216.14,9.06202445]
["bitfinex","SOLUSD",1734357728935,0.12549,216.17,216.15,23.776884]
["bitfinex","SOLUSD",1734357729136,0.12549,216.17,216.15,32.83890845]
["bitfinex","SOLUSD",1734357729366,0.12549,216.17,216.15,23.776884]
["bitfinex","SOLUSD",1734357730076,0.12549,216.17,216.15,32.83890845]
["bitfinex","SOLUSD",1734357730374,0.12549,216.17,216.15,33.5326689]
["bitfinex","SOLUSD",1734357731289,0.12549,216.17,216.15,32.83890845]
["bitfinex","SOLUSD",1734357732459,0.12549,216.17,216.15,23.776884]
["bitfinex","SOLUSD",1734357733952,0.12549,216.17,216.15,32.83890845]
["bitfinex","SOLUSD",1734357734358,0.12549,216.17,216.15,23.776884]
["bitfinex","SOLUSD",1734357737380,0.12549,216.17,216.15,32.83890845]
["bitfinex","SOLUSD",1734357738348,0.12549,216.17,216.16,33.53266282]
["bitfinex","SOLUSD",1734357739852,0.5587271,216.18,216.17,23.776884]
["bitfinex","SOLUSD",1734357740070,0.5587271,216.18,216.17,32.83890845]
["bitfinex","SOLUSD",1734357741282,0.5587271,216.18,216.17,23.776884]
["bitfinex","SOLUSD",1734357741487,0.5587271,216.18,216.17,33.53255238]
["bitfinex","SOLUSD",1734357746269,0.5587271,216.18,216.17,38.56439392]
["bitfinex","SOLUSD",1734357746995,0.5587271,216.18,216.17,43.46351112]
["bitfinex","SOLUSD",1734357747775,0.5587271,216.18,216.17,180.16351112]
["bitfinex","SOLUSD",1734357748096,9.06202445,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1734357748276,0.12549,216.29,216.24,9.06202445]
["bitfinex","SOLUSD",1734357748477,0.12549,216.29,216.25,23.776884]
["bitfinex","SOLUSD",1734357748684,1.5894,216.33,216.25,32.83890845]
["bitfinex","SOLUSD",1734357748889,1.5894,216.39,216.32,23.776884]
["bitfinex","SOLUSD",1734357749092,9.06202445,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1734357749290,0.12549,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1734357749593,9.06202445,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1734357749795,9.06202445,216.35,216.31,23.776884]
["bitfinex","SOLUSD",1734357749963,9.06202445,216.35,216.29,9.06202445]
["bitfinex","SOLUSD",1734357749964,9.06202445,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1734357750165,1.5894,216.45,216.3,23.776884]
["bitfinex","SOLUSD",1734357750364,9.06202445,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1734357750685,1.5894,216.45,216.3,23.776884]
["bitfinex","SOLUSD",1734357750997,0.12549,216.34,216.31,0.6932514]
["bitfinex","SOLUSD",1734357751174,9.06202445,216.36,216.32,23.776884]
["bitfinex","SOLUSD",1734357751697,1.5894,216.45,216.33,9.06202445]
["bitfinex","SOLUSD",1734357751882,9.62075155,216.4,216.34,33.53208585]
["bitfinex","SOLUSD",1734357752075,9.62075155,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1734357752301,9.06202445,216.39,216.34,23.776884]
["bitfinex","SOLUSD",1734357752699,9.06202445,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1734357752897,9.06202445,216.39,216.33,32.83890845]
["bitfinex","SOLUSD",1734357753100,0.12549,216.39,216.33,32.83890845]
["bitfinex","SOLUSD",1734357753528,9.62075155,216.4,216.39,23.776884]
["bitfinex","SOLUSD",1734357753529,0.5587271,216.4,216.39,23.776884]
["bitfinex","SOLUSD",1734357754017,0.12549,216.39,216.38,23.776884]
["bitfinex","SOLUSD",1734357754193,0.12549,216.39,216.37,23.776884]
["bitfinex","SOLUSD",1734357754897,0.12549,216.39,216.37,32.83890845]
["bitfinex","SOLUSD",1734357755693,0.12549,216.39,216.38,0.69306733]
["bitfinex","SOLUSD",1734357755919,0.12549,216.39,216.38,24.46995133]
["bitfinex","SOLUSD",1734357756098,0.12549,216.39,216.38,23.776884]
["bitfinex","SOLUSD",1734357756994,9.18751445,216.39,216.38,23.776884]
["bitfinex","SOLUSD",1734357757906,9.18751445,216.39,216.32,0.6931156]
["bitfinex","SOLUSD",1734357758214,9.06202445,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1734357758400,9.06202445,216.37,216.3,33.5321537]
["bitfinex","SOLUSD",1734357758900,9.06202445,216.37,216.3,0.69324525]
["bitfinex","SOLUSD",1734357759121,9.06202445,216.36,216.3,9.7552697]
["bitfinex","SOLUSD",1734357760011,9.06202445,216.35,216.3,0.69324525]
["bitfinex","SOLUSD",1734357760505,9.06202445,216.33,216.3,23.776884]
["bitfinex","SOLUSD",1734357760836,0.12549,216.32,216.28,23.776884]
["bitfinex","SOLUSD",1734357761034,0.12549,216.32,216.27,9.06202445]
["bitfinex","SOLUSD",1734357761211,0.12549,216.32,216.28,0.84546487]
["bitfinex","SOLUSD",1734357762432,9.06202445,216.3,216.28,0.84546487]
["bitfinex","SOLUSD",1734357763299,9.06202445,216.33,216.28,0.84546487]
["bitfinex","SOLUSD",1734357763610,1.6271,216.36,216.27,23.776884]
["bitfinex","SOLUSD",1734357763832,9.06202445,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1734357765624,9.06202445,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1734357765818,0.12549,216.31,216.27,23.776884]
["bitfinex","SOLUSD",1734357766201,0.12549,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1734357766424,0.12549,216.28,216.24,23.776884]
["bitfinex","SOLUSD",1734357766628,0.12549,216.26,216.21,0.69354694]
["bitfinex","SOLUSD",1734357766828,0.12549,216.26,216.2,9.06202445]
["bitfinex","SOLUSD",1734357767135,0.12549,216.25,216.2,9.06202445]
["bitfinex","SOLUSD",1734357767343,9.18751445,216.25,216.19,9.75565295]
["bitfinex","SOLUSD",1734357767736,0.12549,216.25,216.2,9.06202445]
["bitfinex","SOLUSD",1734357767939,9.18751445,216.25,216.19,9.75565295]
["bitfinex","SOLUSD",1734357768615,9.18751445,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1734357770445,9.06202445,216.24,216.2,23.776884]
["bitfinex","SOLUSD",1734357770724,9.06202445,216.24,216.18,9.06202445]
["bitfinex","SOLUSD",1734357771844,9.06202445,216.24,216.15,0.69367787]
["bitfinex","SOLUSD",1734357772044,9.06202445,216.21,216.15,9.75570232]
["bitfinex","SOLUSD",1734357772243,9.06202445,216.21,216.15,9.06202445]
["bitfinex","SOLUSD",1734357772448,36.2480978,216.26,216.14,9.06202445]
["bitfinex","SOLUSD",1734357772449,9.06202445,216.2,216.14,9.06202445]
["bitfinex","SOLUSD",1734357772754,9.06202445,216.2,216.13,14.2647085]
["bitfinex","SOLUSD",1734357773220,9.06202445,216.19,216.13,14.2647085]
["bitfinex","SOLUSD",1734357773552,9.06202445,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1734357774524,0.12549,216.25,216.14,23.776884]
["bitfinex","SOLUSD",1734357774728,0.12549,216.25,216.1,139.0137]
["bitfinex","SOLUSD",1734357774729,0.12549,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1734357774929,9.18751445,216.25,216.19,32.83890845]
["bitfinex","SOLUSD",1734357775134,9.06202445,216.26,216.2,9.06202445]
["bitfinex","SOLUSD",1734357775357,9.06202445,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1734357776430,0.12549,216.25,216.21,23.776884]
["bitfinex","SOLUSD",1734357777149,9.06202445,216.25,216.21,23.776884]
["bitfinex","SOLUSD",1734357777320,9.06202445,216.26,216.2,32.83890845]
["bitfinex","SOLUSD",1734357777742,1.6322,216.27,216.2,32.83890845]
["bitfinex","SOLUSD",1734357777931,9.06202445,216.29,216.22,32.83890845]
["bitfinex","SOLUSD",1734357778355,9.06202445,216.29,216.24,32.83890845]
["bitfinex","SOLUSD",1734357778589,9.06202445,216.3,216.24,32.83890845]
["bitfinex","SOLUSD",1734357778754,9.06202445,216.31,216.24,32.83890845]
["bitfinex","SOLUSD",1734357778923,9.06202445,216.31,216.25,9.06202445]
["bitfinex","SOLUSD",1734357779123,0.12549,216.3,216.26,23.776884]
["bitfinex","SOLUSD",1734357779638,1.6623,216.37,216.26,33.53238151]
["bitfinex","SOLUSD",1734357779838,1.6623,216.37,216.28,23.776884]
["bitfinex","SOLUSD",1734357780059,9.06202445,216.35,216.3,23.776884]
["bitfinex","SOLUSD",1734357780634,9.06202445,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1734357781051,9.06202445,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1734357781457,0.5587271,216.4,216.31,23.776884]
["bitfinex","SOLUSD",1734357781659,9.06202445,216.37,216.31,23.776884]
["bitfinex","SOLUSD",1734357781850,9.06202445,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1734357783578,0.12549,216.35,216.31,23.776884]
["bitfinex","SOLUSD",1734357784258,0.12549,216.34,216.31,23.776884]
["bitfinex","SOLUSD",1734357784464,0.12549,216.31,216.27,0.6932952]
["bitfinex","SOLUSD",1734357784660,9.06202445,216.3,216.25,0.69334428]
["bitfinex","SOLUSD",1734357784876,36.2480978,216.37,216.25,0.69334428]
["bitfinex","SOLUSD",1734357784877,9.06202445,216.31,216.25,0.69334428]
["bitfinex","SOLUSD",1734357785239,0.5587271,216.4,216.25,0.69334428]
["bitfinex","SOLUSD",1734357785438,9.06202445,216.3,216.25,0.69334428]
["bitfinex","SOLUSD",1734357785639,9.06202445,216.29,216.25,0.69334428]
["bitfinex","SOLUSD",1734357785852,9.06202445,216.29,216.24,0.69349257]
["bitfinex","SOLUSD",1734357786039,9.06202445,216.28,216.22,0.69349257]
["bitfinex","SOLUSD",1734357786758,9.06202445,216.27,216.22,0.69349257]
["bitfinex","SOLUSD",1734357786959,9.06202445,216.26,216.21,7.13706614]
["bitfinex","SOLUSD",1734357787161,0.12549,216.25,216.21,7.13706614]
["bitfinex","SOLUSD",1734357787557,9.18751445,216.25,216.21,7.13706614]
["bitfinex","SOLUSD",1734357787757,9.18751445,216.25,216.21,6.4435]
["bitfinex","SOLUSD",1734357787959,14.23289161,216.23,216.17,0.69366808]
["bitfinex","SOLUSD",1734357788469,0.12549,216.21,216.17,0.69366808]
["bitfinex","SOLUSD",1734357789569,0.12549,216.21,216.18,23.776884]
["bitfinex","SOLUSD",1734357790151,0.12549,216.22,216.18,37.88428561]
["bitfinex","SOLUSD",1734357790348,0.12549,216.22,216.2,23.776884]
["bitfinex","SOLUSD",1734357790750,14.10740161,216.24,216.2,23.776884]
["bitfinex","SOLUSD",1734357791080,14.10740161,216.24,216.19,23.776884]
["bitfinex","SOLUSD",1734357791380,14.10740161,216.26,216.2,14.80107736]
["bitfinex","SOLUSD",1734357791571,14.10740161,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1734357792072,1.6452,216.35,216.23,23.776884]
["bitfinex","SOLUSD",1734357792073,14.10740161,216.27,216.23,23.776884]
["bitfinex","SOLUSD",1734357792275,1.6452,216.35,216.23,23.776884]
["bitfinex","SOLUSD",1734357792276,14.10740161,216.26,216.23,23.776884]
["bitfinex","SOLUSD",1734357792464,14.10740161,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1734357792850,14.10740161,216.25,216.21,23.776884]
["bitfinex","SOLUSD",1734357793886,14.10740161,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1734357794055,14.10740161,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1734357794379,14.10740161,216.24,216.17,14.80104699]
["bitfinex","SOLUSD",1734357794550,14.23289161,216.23,216.17,0.69364538]
["bitfinex","SOLUSD",1734357794972,0.12549,216.21,216.17,0.69364538]
["bitfinex","SOLUSD",1734357795548,0.12549,216.21,216.18,23.776884]
["bitfinex","SOLUSD",1734357796781,0.12549,216.22,216.18,23.776884]
["bitfinex","SOLUSD",1734357797866,14.23289161,216.22,216.18,23.776884]
["bitfinex","SOLUSD",1734357798393,14.10740161,216.26,216.2,37.88428561]
["bitfinex","SOLUSD",1734357798603,1.6452,216.35,216.22,23.776884]
["bitfinex","SOLUSD",1734357798604,14.10740161,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1734357798906,14.10740161,216.26,216.22,23.776884]
["bitfinex","SOLUSD",1734357799080,14.10740161,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1734357799397,14.10740161,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1734357799560,14.10740161,216.22,216.19,23.776884]
["bitfinex","SOLUSD",1734357799766,14.10740161,216.21,216.16,6.4836]
["bitfinex","SOLUSD",1734357800069,14.10740161,216.22,216.16,20.59100161]
["bitfinex","SOLUSD",1734357800870,14.23289161,216.21,216.16,6.4836]
["bitfinex","SOLUSD",1734357801168,14.23289161,216.21,216.17,23.776884]
["bitfinex","SOLUSD",1734357802000,14.10740161,216.22,216.16,20.59100161]
["bitfinex","SOLUSD",1734357802161,14.10740161,216.2,216.16,6.4836]
["bitfinex","SOLUSD",1734357803485,14.10740161,216.2,216.17,23.776884]
["bitfinex","SOLUSD",1734357803786,14.10740161,216.21,216.17,23.776884]
["bitfinex","SOLUSD",1734357803995,14.10740161,216.23,216.17,37.88428561]
["bitfinex","SOLUSD",1734357804172,14.10740161,216.24,216.17,37.88428561]
["bitfinex","SOLUSD",1734357804357,14.10740161,216.23,216.17,37.88428561]
["bitfinex","SOLUSD",1734357805002,14.10740161,216.24,216.17,37.88428561]
["bitfinex","SOLUSD",1734357805166,14.10740161,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1734357805367,14.10740161,216.25,216.2,24.47049538]
["bitfinex","SOLUSD",1734357806986,0.12549,216.24,216.2,23.776884]
["bitfinex","SOLUSD",1734357807606,14.10740161,216.25,216.2,37.88428561]
["bitfinex","SOLUSD",1734357807607,0.12549,216.25,216.2,37.88428561]
["bitfinex","SOLUSD",1734357807776,0.12549,216.25,216.22,37.88428561]
["bitfinex","SOLUSD",1734357808106,14.10740161,216.31,216.24,37.88428561]
["bitfinex","SOLUSD",1734357808311,14.10740161,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1734357808485,0.12549,216.3,216.26,23.776884]
["bitfinex","SOLUSD",1734357808810,14.10740161,216.31,216.25,24.47037399]
["bitfinex","SOLUSD",1734357809311,0.12549,216.3,216.25,38.5777756]
["bitfinex","SOLUSD",1734357809488,14.10740161,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1734357809691,14.10740161,216.32,216.27,24.47023977]
["bitfinex","SOLUSD",1734357809898,14.23289161,216.32,216.27,24.47023977]
["bitfinex","SOLUSD",1734357810784,14.10740161,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1734357810984,14.10740161,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1734357811506,14.10740161,216.3,216.25,23.776884]
["bitfinex","SOLUSD",1734357812914,14.10740161,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1734357813495,14.10740161,216.32,216.25,37.88428561]
["bitfinex","SOLUSD",1734357813815,14.10740161,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1734357814033,14.10740161,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1734357814531,14.23289161,216.31,216.27,23.776884]
["bitfinex","SOLUSD",1734357814694,14.23289161,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1734357815016,14.23289161,216.31,216.25,0.69340176]
["bitfinex","SOLUSD",1734357815017,14.23289161,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1734357815222,0.12549,216.28,216.25,23.776884]
["bitfinex","SOLUSD",1734357815792,14.23289161,216.27,216.25,23.776884]
["bitfinex","SOLUSD",1734357816093,14.23289161,216.26,216.25,23.776884]
["bitfinex","SOLUSD",1734357816619,14.23289161,216.26,216.21,1.5642]
["bitfinex","SOLUSD",1734357816620,0.12549,216.25,216.21,1.5642]
["bitfinex","SOLUSD",1734357817121,14.10740161,216.25,216.21,21.5642]
["bitfinex","SOLUSD",1734357817505,14.10740161,216.24,216.21,1.5642]
["bitfinex","SOLUSD",1734357817721,14.10740161,216.24,216.18,20.85456366]
["bitfinex","SOLUSD",1734357817906,14.10740161,216.25,216.18,20.85456366]
["bitfinex","SOLUSD",1734357818092,0.12549,216.24,216.18,20.85456366]
["bitfinex","SOLUSD",1734357819239,0.12549,216.24,216.19,23.776884]
["bitfinex","SOLUSD",1734357820111,0.12549,216.24,216.21,23.776884]
["bitfinex","SOLUSD",1734357820820,0.12549,216.25,216.21,23.776884]
["bitfinex","SOLUSD",1734357821528,0.12549,216.24,216.21,23.776884]
["bitfinex","SOLUSD",1734357821914,14.10740161,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1734357823201,15.74600161,216.37,216.21,23.776884]
["bitfinex","SOLUSD",1734357823202,14.10740161,216.25,216.21,23.776884]
["bitfinex","SOLUSD",1734357823525,14.10740161,216.23,216.19,23.776884]
["bitfinex","SOLUSD",1734357823729,14.10740161,216.21,216.18,6.0535]
["bitfinex","SOLUSD",1734357824102,9.03069336,216.21,216.18,6.0535]
["bitfinex","SOLUSD",1734357824712,0.12549,216.2,216.18,6.0535]
["bitfinex","SOLUSD",1734357825236,0.12549,216.2,216.19,23.776884]
["bitfinex","SOLUSD",1734357826098,2.8282,216.36,216.29,0.82927164]
["bitfinex","SOLUSD",1734357826302,14.10947733,216.3,216.29,0.82927164]
["bitfinex","SOLUSD",1734357828726,28.21895466,216.3,216.19,23.776884]
["bitfinex","SOLUSD",1734357829037,14.10947733,216.21,216.19,23.776884]
["bitfinex","SOLUSD",1734357829534,14.10947733,216.21,216.18,6.0535]
["bitfinex","SOLUSD",1734357830532,14.10947733,216.21,216.19,23.776884]
["bitfinex","SOLUSD",1734357832951,0.9568,216.3,216.19,37.88636133]
["bitfinex","SOLUSD",1734357833107,14.10947733,216.26,216.19,37.88636133]
["bitfinex","SOLUSD",1734357833534,14.10947733,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1734357834135,14.10947733,216.25,216.21,23.776884]
["bitfinex","SOLUSD",1734357834621,14.10947733,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1734357835241,14.10947733,216.24,216.19,23.776884]
["bitfinex","SOLUSD",1734357835444,14.10947733,216.23,216.19,23.776884]
["bitfinex","SOLUSD",1734357835943,14.10947733,216.24,216.19,23.776884]
["bitfinex","SOLUSD",1734357836940,14.10947733,216.24,216.18,6.74717495]
["bitfinex","SOLUSD",1734357837328,0.9568,216.3,216.18,6.0535]
["bitfinex","SOLUSD",1734357837329,14.10947733,216.23,216.18,6.0535]
["bitfinex","SOLUSD",1734357839833,0.9568,216.3,216.16,1.5003]
["bitfinex","SOLUSD",1734357839834,14.10947733,216.19,216.16,1.5003]
["bitfinex","SOLUSD",1734357840021,14.10947733,216.17,216.13,6.2943]
["bitfinex","SOLUSD",1734357840223,14.10947733,216.16,216.13,6.2943]
["bitfinex","SOLUSD",1734357840443,14.10947733,216.17,216.13,6.2943]
["bitfinex","SOLUSD",1734357840958,14.10947733,216.16,216.13,6.2943]
["bitfinex","SOLUSD",1734357841315,20.0,216.23,216.13,6.2943]
["bitfinex","SOLUSD",1734357841548,14.10947733,216.18,216.13,6.2943]
["bitfinex","SOLUSD",1734357841714,14.10947733,216.16,216.13,6.2943]
["bitfinex","SOLUSD",1734357842639,14.10947733,216.17,216.13,6.2943]
["bitfinex","SOLUSD",1734357843330,14.10947733,216.16,216.13,6.2943]
["bitfinex","SOLUSD",1734357843525,14.10947733,216.15,216.11,1.6283]
["bitfinex","SOLUSD",1734357844660,14.10947733,216.14,216.11,1.6283]
["bitfinex","SOLUSD",1734357845023,14.10947733,216.12,216.08,6.6533]
["bitfinex","SOLUSD",1734357845348,14.10947733,216.09,216.03,5.20268405]
["bitfinex","SOLUSD",1734357846022,9.04086392,216.09,216.03,5.20268405]
["bitfinex","SOLUSD",1734357846317,9.04086392,216.08,216.03,5.20268405]
["bitfinex","SOLUSD",1734357846531,9.04086392,216.08,216.02,9.7350398]
["bitfinex","SOLUSD",1734357846532,9.04086392,216.06,216.01,8.1127]
["bitfinex","SOLUSD",1734357847647,9.04086392,216.05,216.01,8.1127]
["bitfinex","SOLUSD",1734357848127,36.16345568,216.15,216.01,8.1127]
["bitfinex","SOLUSD",1734357848128,9.04086392,216.06,216.01,8.1127]
["bitfinex","SOLUSD",1734357848548,9.04086392,216.05,216.01,8.1127]
["bitfinex","SOLUSD",1734357848748,9.04086392,216.04,216.01,8.1127]
["bitfinex","SOLUSD",1734357849130,9.04086392,216.03,216.01,8.1127]
["bitfinex","SOLUSD",1734357849553,9.04086392,216.05,216.01,8.1127]
["bitfinex","SOLUSD",1734357850125,0.9568,216.13,215.98,9.04086392]
["bitfinex","SOLUSD",1734357850126,9.04086392,216.04,215.98,9.04086392]
["bitfinex","SOLUSD",1734357850425,9.04086392,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1734357850853,9.04086392,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1734357851523,0.9568,216.13,215.96,7.5901]
["bitfinex","SOLUSD",1734357851726,9.04086392,216.05,215.99,29.04086392]
["bitfinex","SOLUSD",1734357852032,9.04086392,216.05,215.98,9.04086392]
["bitfinex","SOLUSD",1734357852633,9.04086392,216.04,215.98,9.04086392]
["bitfinex","SOLUSD",1734357853024,9.04086392,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1734357854228,9.04086392,216.06,216.0,9.04086392]
["bitfinex","SOLUSD",1734357854430,9.04086392,216.07,216.01,9.04086392]
["bitfinex","SOLUSD",1734357855351,20.0,216.12,216.02,23.776884]
["bitfinex","SOLUSD",1734357855556,9.04086392,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1734357855944,9.04086392,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1734357856131,9.04086392,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1734357856339,9.04086392,216.11,216.05,9.04086392]
["bitfinex","SOLUSD",1734357856546,9.04086392,216.12,216.06,32.81774792]
["bitfinex","SOLUSD",1734357857433,9.04086392,216.13,216.07,9.04086392]
["bitfinex","SOLUSD",1734357857760,0.9568,216.2,216.08,32.81774792]
["bitfinex","SOLUSD",1734357857981,0.9568,216.2,216.04,8.0884]
["bitfinex","SOLUSD",1734357857982,9.04086392,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1734357858638,3.785,216.25,216.09,23.776884]
["bitfinex","SOLUSD",1734357858639,9.04086392,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1734357859365,9.04086392,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1734357860165,14.11877193,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1734357868567,14.11877193,216.13,216.09,23.776884]
["bitfinex","SOLUSD",1734357868766,14.11877193,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1734357869067,14.11877193,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1734357870668,14.11877193,216.14,216.08,37.89565593]
["bitfinex","SOLUSD",1734357870892,14.11877193,216.15,216.08,37.89565593]
["bitfinex","SOLUSD",1734357871193,14.11877193,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1734357872684,14.11877193,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1734357873270,14.11877193,216.16,216.1,37.89565593]
["bitfinex","SOLUSD",1734357873509,14.11877193,216.16,216.1,38.58955957]
["bitfinex","SOLUSD",1734357874379,14.11877193,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1734357874970,14.11877193,216.16,216.12,23.776884]
["bitfinex","SOLUSD",1734357875478,14.11877193,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1734357875800,14.11877193,216.12,216.1,0.69392294]
["bitfinex","SOLUSD",1734357876013,14.11877193,216.11,216.0,0.6942307]
["bitfinex","SOLUSD",1734357876308,14.11877193,216.15,215.99,8.1979]
["bitfinex","SOLUSD",1734357876309,14.11877193,216.05,215.99,8.1979]
["bitfinex","SOLUSD",1734357876679,14.11877193,216.06,216.0,14.81306886]
["bitfinex","SOLUSD",1734357876880,14.11877193,216.07,216.01,14.11877193]
["bitfinex","SOLUSD",1734357877106,14.11877193,216.08,216.02,0.6941698]
["bitfinex","SOLUSD",1734357878389,14.11877193,216.08,216.02,14.81294173]
["bitfinex","SOLUSD",1734357878581,14.11877193,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1734357879907,14.11877193,216.07,216.03,23.776884]
["bitfinex","SOLUSD",1734357881295,14.11877193,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1734357881813,14.11877193,216.07,216.03,23.776884]
["bitfinex","SOLUSD",1734357882106,9.04194144,216.07,216.03,23.776884]
["bitfinex","SOLUSD",1734357883097,9.04194144,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1734357883270,9.04194144,216.05,215.99,8.1979]
["bitfinex","SOLUSD",1734357883271,9.04194144,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1734357883675,9.04194144,216.04,215.99,8.1979]
["bitfinex","SOLUSD",1734357883872,9.04194144,216.03,215.99,8.1979]
["bitfinex","SOLUSD",1734357884577,9.04194144,216.02,215.99,8.1979]
["bitfinex","SOLUSD",1734357885081,9.04194144,216.04,215.99,8.1979]
["bitfinex","SOLUSD",1734357885473,9.04194144,216.07,216.01,9.04194144]
["bitfinex","SOLUSD",1734357886111,9.04194144,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1734357886604,9.04194144,216.08,216.02,32.81882544]
["bitfinex","SOLUSD",1734357887993,9.04194144,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1734357889194,9.04194144,216.06,216.02,23.776884]
["bitfinex","SOLUSD",1734357890508,0.9568,216.18,216.06,23.776884]
["bitfinex","SOLUSD",1734357890813,9.04194144,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1734357891805,9.04194144,216.1,216.06,23.776884]
["bitfinex","SOLUSD",1734357898191,36.16776576,216.15,216.06,23.776884]
["bitfinex","SOLUSD",1734357898192,2.72082163,216.21,216.06,31.420684]
["bitfinex","SOLUSD",1734357898393,9.04194144,216.11,216.06,31.420684]
["bitfinex","SOLUSD",1734357900709,9.04194144,216.1,216.06,31.420684]
["bitfinex","SOLUSD",1734357900893,9.04194144,216.09,216.06,31.420684]
["bitfinex","SOLUSD",1734357901102,9.04194144,216.07,216.06,31.420684]
["bitfinex","SOLUSD",1734357901409,9.04194144,216.08,216.06,31.420684]
["bitfinex","SOLUSD",1734357901597,9.04194144,216.09,216.06,31.420684]
["bitfinex","SOLUSD",1734357902919,20.0,216.19,216.07,9.04194144]
["bitfinex","SOLUSD",1734357903119,9.04194144,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1734357903424,9.04194144,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1734357904018,3.785,216.22,216.07,23.776884]
["bitfinex","SOLUSD",1734357904019,9.04194144,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1734357904924,9.04194144,216.11,216.07,23.776884]
["bitfinex","SOLUSD",1734357905719,9.04194144,216.1,216.07,23.776884]
["bitfinex","SOLUSD",1734357905916,9.04194144,216.09,216.07,23.776884]
["bitfinex","SOLUSD",1734357906251,9.04194144,216.08,216.01,8.1139]
["bitfinex","SOLUSD",1734357906394,9.04194144,216.08,216.02,9.04194144]
["bitfinex","SOLUSD",1734357906590,36.16776576,216.15,216.03,0.69411614]
["bitfinex","SOLUSD",1734357906795,9.04194144,216.09,216.03,9.73605758]
["bitfinex","SOLUSD",1734357907233,20.0,216.2,216.07,9.04194144]
["bitfinex","SOLUSD",1734357907396,0.9568,216.22,216.1,23.776884]
["bitfinex","SOLUSD",1734357907595,9.04194144,216.14,216.1,23.776884]
["bitfinex","SOLUSD",1734357907829,9.04194144,216.13,216.1,23.776884]
["bitfinex","SOLUSD",1734357908197,0.9568,216.22,216.1,23.776884]
["bitfinex","SOLUSD",1734357908530,9.04194144,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1734357908766,9.04194144,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1734357908899,9.04194144,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1734357909924,36.16776576,216.26,216.12,32.81882544]
["bitfinex","SOLUSD",1734357909925,9.04194144,216.19,216.12,32.81882544]
["bitfinex","SOLUSD",1734357910132,9.04194144,216.2,216.14,32.81882544]
["bitfinex","SOLUSD",1734357910333,9.04194144,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1734357910642,9.04194144,216.2,216.14,32.81882544]
["bitfinex","SOLUSD",1734357913018,9.04194144,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1734357915438,9.04194144,216.18,216.1,0.69379039]
["bitfinex","SOLUSD",1734357915632,9.04194144,216.17,216.11,32.81882544]
["bitfinex","SOLUSD",1734357916545,9.04194144,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1734357918855,9.04194144,216.17,216.11,32.81882544]
["bitfinex","SOLUSD",1734357919230,9.04194144,216.18,216.12,9.04194144]
["bitfinex","SOLUSD",1734357919647,9.04194144,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1734357919962,9.04194144,216.14,216.09,8.1139]
["bitfinex","SOLUSD",1734357920160,9.04194144,216.12,216.04,8.49819608]
["bitfinex","SOLUSD",1734357920331,0.9568,216.19,216.05,9.04194144]
["bitfinex","SOLUSD",1734357920332,9.04194144,216.11,216.05,9.04194144]
["bitfinex","SOLUSD",1734357920537,9.04194144,216.12,216.05,9.04194144]
["bitfinex","SOLUSD",1734357920944,9.04194144,216.1,216.04,16.84604144]
["bitfinex","SOLUSD",1734357921336,9.04194144,216.11,216.05,9.04194144]
["bitfinex","SOLUSD",1734357921538,9.04194144,216.12,216.06,9.04194144]
["bitfinex","SOLUSD",1734357922265,9.04194144,216.17,216.11,9.04194144]
["bitfinex","SOLUSD",1734357922946,9.04194144,216.16,216.1,9.04194144]
["bitfinex","SOLUSD",1734357923148,9.04194144,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1734357923358,9.04194144,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1734357924363,9.04194144,216.14,216.08,32.81882544]
["bitfinex","SOLUSD",1734357924734,9.04194144,216.15,216.09,9.04194144]
["bitfinex","SOLUSD",1734357925064,20.0,216.21,216.08,32.81882544]
["bitfinex","SOLUSD",1734357925065,9.04194144,216.14,216.08,32.81882544]
["bitfinex","SOLUSD",1734357925432,9.04194144,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1734357925633,9.04194144,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1734357926037,20.0,216.22,216.11,9.04194144]
["bitfinex","SOLUSD",1734357926239,9.04194144,216.18,216.12,9.04194144]
["bitfinex","SOLUSD",1734357926443,0.9568,216.24,216.13,23.776884]
["bitfinex","SOLUSD",1734357926663,9.04194144,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1734357928155,9.04194144,216.19,216.13,32.81882544]
["bitfinex","SOLUSD",1734357928637,87.19242103,216.29,216.16,9.04194144]
["bitfinex","SOLUSD",1734357928837,9.04194144,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1734357929157,9.04194144,216.25,216.18,9.04194144]
["bitfinex","SOLUSD",1734357929361,9.04194144,216.24,216.17,9.04194144]
["bitfinex","SOLUSD",1734357929662,9.04194144,216.23,216.17,9.04194144]
["bitfinex","SOLUSD",1734357930072,14.10845438,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1734357930369,14.10845438,216.23,216.17,37.88533838]
["bitfinex","SOLUSD",1734357930729,14.10845438,216.23,216.16,14.10845438]
["bitfinex","SOLUSD",1734357930934,14.10845438,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1734357931159,14.10845438,216.22,216.15,37.88533838]
["bitfinex","SOLUSD",1734357931664,23.69594953,216.3,216.2,14.10845438]
["bitfinex","SOLUSD",1734357931967,14.10845438,216.26,216.2,14.10845438]
["bitfinex","SOLUSD",1734357932988,14.10845438,216.26,216.19,14.10845438]
["bitfinex","SOLUSD",1734357933189,14.10845438,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1734357934190,20.0,216.33,216.2,23.776884]
["bitfinex","SOLUSD",1734357934398,14.10845438,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1734357934900,14.10845438,216.29,216.23,37.88533838]
["bitfinex","SOLUSD",1734357935193,14.10845438,216.31,216.24,14.10845438]
["bitfinex","SOLUSD",1734357936090,14.10845438,216.32,216.25,37.88533838]
["bitfinex","SOLUSD",1734357936322,14.10845438,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1734357936666,0.9568,216.41,216.27,23.776884]
["bitfinex","SOLUSD",1734357936864,14.10845438,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1734357937186,14.10845438,216.32,216.26,14.10845438]
["bitfinex","SOLUSD",1734357937387,14.10845438,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1734357937897,14.10845438,216.33,216.27,37.88533838]
["bitfinex","SOLUSD",1734357938578,14.10845438,216.34,216.28,14.10845438]
["bitfinex","SOLUSD",1734357938772,14.10845438,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1734357939376,14.10845438,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1734357940091,14.10845438,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1734357941107,14.10845438,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1734357941275,14.10845438,216.31,216.24,14.80184973]
["bitfinex","SOLUSD",1734357941276,14.10845438,216.31,216.24,14.10845438]
["bitfinex","SOLUSD",1734357941476,14.10845438,216.3,216.24,14.10845438]
["bitfinex","SOLUSD",1734357942678,14.10845438,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1734357942885,14.10845438,216.26,216.22,7.9841]
["bitfinex","SOLUSD",1734357943509,14.10845438,216.25,216.18,14.10845438]
["bitfinex","SOLUSD",1734357944015,14.10845438,216.24,216.18,14.10845438]
["bitfinex","SOLUSD",1734357944608,14.10845438,216.25,216.18,14.10845438]
["bitfinex","SOLUSD",1734357945310,14.10845438,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1734357946086,0.9568,216.34,216.21,14.10845438]
["bitfinex","SOLUSD",1734357946087,20.9568,216.34,216.21,14.10845438]
["bitfinex","SOLUSD",1734357946593,14.10845438,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1734357946820,14.10845438,216.25,216.2,23.776884]
["bitfinex","SOLUSD",1734357947185,14.10845438,216.24,216.18,14.10845438]
["bitfinex","SOLUSD",1734357947481,14.10845438,216.23,216.17,22.29815438]
["bitfinex","SOLUSD",1734357947817,14.10845438,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1734357947979,20.9568,216.34,216.19,14.10845438]
["bitfinex","SOLUSD",1734357948184,14.10845438,216.26,216.2,37.88533838]
["bitfinex","SOLUSD",1734357948383,14.10845438,216.26,216.2,14.10845438]
["bitfinex","SOLUSD",1734357948923,14.10845438,216.25,216.19,14.10845438]
["bitfinex","SOLUSD",1734357949099,14.10845438,216.26,216.2,37.88533838]
["bitfinex","SOLUSD",1734357949415,14.10845438,216.26,216.2,14.10845438]
["bitfinex","SOLUSD",1734357949796,14.10845438,216.29,216.23,14.10845438]
["bitfinex","SOLUSD",1734357949995,14.10845438,216.29,216.22,14.10845438]
["bitfinex","SOLUSD",1734357950223,14.10845438,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1734357950805,0.9568,216.34,216.23,23.776884]
["bitfinex","SOLUSD",1734357951007,14.10845438,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1734357951506,14.10845438,216.27,216.23,23.776884]
["bitfinex","SOLUSD",1734357951710,14.10845438,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1734357952219,0.9568,216.34,216.22,23.776884]
["bitfinex","SOLUSD",1734357952395,14.10845438,216.28,216.22,37.88533838]
["bitfinex","SOLUSD",1734357953023,14.10845438,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1734357953485,14.10845438,216.29,216.23,14.10845438]
["bitfinex","SOLUSD",1734357953685,0.9568,216.39,216.25,14.10845438]
["bitfinex","SOLUSD",1734357953921,14.10845438,216.32,216.25,14.10845438]
["bitfinex","SOLUSD",1734357955700,14.10845438,216.32,216.26,8.1416]
["bitfinex","SOLUSD",1734357956027,14.10845438,216.37,216.31,14.10845438]
["bitfinex","SOLUSD",1734357956320,14.10845438,216.38,216.31,14.10845438]
["bitfinex","SOLUSD",1734357958420,14.10845438,216.37,216.31,14.10845438]
["bitfinex","SOLUSD",1734357960822,14.10845438,216.36,216.27,0.69346794]
["bitfinex","SOLUSD",1734357960996,14.10845438,216.36,216.3,14.10845438]
["bitfinex","SOLUSD",1734357961520,14.10845438,216.37,216.31,14.10845438]
["bitfinex","SOLUSD",1734357962934,14.10845438,216.37,216.3,14.10845438]
["bitfinex","SOLUSD",1734357963431,14.10845438,216.35,216.28,14.10845438]
["bitfinex","SOLUSD",1734357963631,0.5587271,216.4,216.27,37.88533838]
["bitfinex","SOLUSD",1734357963632,14.10845438,216.34,216.27,37.88533838]
["bitfinex","SOLUSD",1734357963945,14.10845438,216.3,216.26,8.1416]
["bitfinex","SOLUSD",1734357964100,9.02369209,216.3,216.26,8.1416]
["bitfinex","SOLUSD",1734357964801,9.02369209,216.29,216.26,8.1416]
["bitfinex","SOLUSD",1734357965008,9.02369209,216.27,216.21,7.981]
["bitfinex","SOLUSD",1734357965415,9.02369209,216.27,216.21,17.00469209]
["bitfinex","SOLUSD",1734357965698,9.02369209,216.26,216.21,7.981]
["bitfinex","SOLUSD",1734357966223,14.10394218,216.26,216.21,7.981]
["bitfinex","SOLUSD",1734357966422,14.10394218,216.27,216.21,22.08494218]
["bitfinex","SOLUSD",1734357969540,14.10394218,216.28,216.22,14.10394218]
["bitfinex","SOLUSD",1734357975745,14.10394218,216.31,216.24,14.10394218]
["bitfinex","SOLUSD",1734357976128,14.10394218,216.3,216.23,37.88082618]
["bitfinex","SOLUSD",1734357976851,14.10394218,216.3,216.23,14.10394218]
["bitfinex","SOLUSD",1734357977167,0.5587271,216.4,216.23,14.10394218]
["bitfinex","SOLUSD",1734357977168,14.10394218,216.32,216.26,14.10394218]
["bitfinex","SOLUSD",1734357978320,14.10394218,216.34,216.28,14.10394218]
["bitfinex","SOLUSD",1734357978519,14.10394218,216.35,216.29,14.10394218]
["bitfinex","SOLUSD",1734357979151,14.10394218,216.36,216.3,14.10394218]
["bitfinex","SOLUSD",1734357979450,14.10394218,216.37,216.3,14.10394218]
["bitfinex","SOLUSD",1734357980250,14.10394218,216.37,216.29,7.5232]
["bitfinex","SOLUSD",1734357980251,14.10394218,216.37,216.31,14.10394218]
["bitfinex","SOLUSD",1734357981251,14.10394218,216.38,216.31,14.10394218]
["bitfinex","SOLUSD",1734357982033,14.10394218,216.39,216.33,14.10394218]
["bitfinex","SOLUSD",1734357982652,14.10394218,216.39,216.32,14.10394218]
["bitfinex","SOLUSD",1734357982966,14.66266928,216.4,216.34,14.10394218]
["bitfinex","SOLUSD",1734357984347,0.5587271,216.4,216.37,14.10394218]
["bitfinex","SOLUSD",1734357985744,0.5587271,216.4,216.38,22.16774218]
["bitfinex","SOLUSD",1734357986165,0.5587271,216.4,216.39,14.10394218]
["bitfinex","SOLUSD",1734357986637,0.5587271,216.4,216.39,14.79696361]
["bitfinex","SOLUSD",1734357987022,0.5587271,216.4,216.39,14.10394218]
["bitfinex","SOLUSD",1734357987422,0.5587271,216.4,216.39,37.88082618]
["bitfinex","SOLUSD",1734357987853,0.5587271,216.4,216.39,14.10394218]
["bitfinex","SOLUSD",1734357988059,0.5587271,216.4,216.39,9.00961806]
["bitfinex","SOLUSD",1734357990073,0.5587271,216.4,216.39,32.78650206]
["bitfinex","SOLUSD",1734357992424,0.5587271,216.4,216.39,169.48650206]
["bitfinex","SOLUSD",1734357995856,0.5587271,216.4,216.39,32.78650206]
["bitfinex","SOLUSD",1734357996065,0.5587271,216.4,216.39,33.47942657]
["bitfinex","SOLUSD",1734357996241,9.00961806,216.53,216.43,20.0]
["bitfinex","SOLUSD",1734357996569,9.00961806,216.53,216.47,9.00961806]
["bitfinex","SOLUSD",1734357997752,9.00961806,216.52,216.46,9.00961806]
["bitfinex","SOLUSD",1734357998136,9.00961806,216.53,216.46,9.00961806]
["bitfinex","SOLUSD",1734357998780,0.9568,216.57,216.46,9.00961806]
["bitfinex","SOLUSD",1734357998959,9.00961806,216.53,216.46,9.00961806]
["bitfinex","SOLUSD",1734357999150,0.9568,216.57,216.46,9.00961806]
["bitfinex","SOLUSD",1734357999353,9.00961806,216.53,216.46,9.00961806]
["bitfinex","SOLUSD",1734357999673,9.00961806,216.53,216.47,9.00961806]
["bitfinex","SOLUSD",1734358000081,9.00961806,216.53,216.46,9.00961806]
["bitfinex","SOLUSD",1734358000877,9.00961806,216.52,216.45,9.70239843]
["bitfinex","SOLUSD",1734358002085,9.00961806,216.52,216.45,0.69278037]
["bitfinex","SOLUSD",1734358002387,9.00961806,216.48,216.4,0.69283866]
["bitfinex","SOLUSD",1734358002679,9.00961806,216.46,216.4,0.69283866]
["bitfinex","SOLUSD",1734358002884,9.00961806,216.46,216.4,9.70245672]
["bitfinex","SOLUSD",1734358003670,9.00961806,216.46,216.4,9.00961806]
["bitfinex","SOLUSD",1734358004951,9.00961806,216.46,216.41,9.00961806]
["bitfinex","SOLUSD",1734358005467,0.9568,216.57,216.45,29.00961806]
["bitfinex","SOLUSD",1734358005654,9.00961806,216.53,216.47,9.00961806]
["bitfinex","SOLUSD",1734358006761,9.00961806,216.53,216.46,0.69279573]
["bitfinex","SOLUSD",1734358007078,9.00961806,216.53,216.47,9.00961806]
["bitfinex","SOLUSD",1734358007249,9.00961806,216.53,216.46,9.00961806]
["bitfinex","SOLUSD",1734358007667,9.00961806,216.51,216.45,9.00961806]
["bitfinex","SOLUSD",1734358007866,0.9568,216.57,216.46,9.00961806]
["bitfinex","SOLUSD",1734358008098,9.00961806,216.52,216.46,9.00961806]
["bitfinex","SOLUSD",1734358008697,9.00961806,216.51,216.45,9.00961806]
["bitfinex","SOLUSD",1734358009005,0.9568,216.57,216.46,9.00961806]
["bitfinex","SOLUSD",1734358009193,20.0,216.56,216.46,9.00961806]
["bitfinex","SOLUSD",1734358009499,20.0,216.56,216.45,0.69278959]
["bitfinex","SOLUSD",1734358009796,9.00961806,216.52,216.45,9.70240765]
["bitfinex","SOLUSD",1734358009985,9.00961806,216.51,216.45,9.70240765]
["bitfinex","SOLUSD",1734358010575,9.00961806,216.51,216.4,7.64283069]
["bitfinex","SOLUSD",1734358010576,9.00961806,216.48,216.41,9.70247162]
["bitfinex","SOLUSD",1734358011104,0.9568,216.57,216.46,9.00961806]
["bitfinex","SOLUSD",1734358011284,0.9568,216.57,216.4,7.64293069]
["bitfinex","SOLUSD",1734358011285,9.00961806,216.49,216.4,5.33243069]
["bitfinex","SOLUSD",1734358011602,9.00961806,216.48,216.42,9.00961806]
["bitfinex","SOLUSD",1734358011972,9.00961806,216.48,216.41,0.69291201]
["bitfinex","SOLUSD",1734358012170,0.9568,216.57,216.43,9.00961806]
["bitfinex","SOLUSD",1734358012393,9.00961806,216.49,216.43,9.00961806]
["bitfinex","SOLUSD",1734358012776,0.9568,216.57,216.41,0.69291201]
["bitfinex","SOLUSD",1734358012777,9.00961806,216.47,216.41,0.69291201]
["bitfinex","SOLUSD",1734358012994,9.00961806,216.47,216.41,9.70253007]
["bitfinex","SOLUSD",1734358013600,9.00961806,216.48,216.42,9.00961806]
["bitfinex","SOLUSD",1734358014589,9.00961806,216.47,216.41,20.0]
["bitfinex","SOLUSD",1734358014901,9.00961806,216.46,216.39,0.69293354]
["bitfinex","SOLUSD",1734358015105,9.00961806,216.46,216.4,9.00961806]
["bitfinex","SOLUSD",1734358015694,9.00961806,216.44,216.38,8.0638]
["bitfinex","SOLUSD",1734358015882,9.00961806,216.41,216.38,6.4031]
["bitfinex","SOLUSD",1734358017213,9.00961806,216.41,216.35,9.00961806]
["bitfinex","SOLUSD",1734358018522,9.00961806,216.39,216.33,10.53611806]
["bitfinex","SOLUSD",1734358018823,9.00961806,216.38,216.33,1.5265]
["bitfinex","SOLUSD",1734358019177,9.00961806,216.36,216.32,6.2534]
["bitfinex","SOLUSD",1734358019408,9.00961806,216.35,216.32,6.2534]
["bitfinex","SOLUSD",1734358019809,9.00961806,216.34,216.28,1.5859]
["bitfinex","SOLUSD",1734358020012,9.00961806,216.34,216.28,10.59551806]
["bitfinex","SOLUSD",1734358020520,9.00961806,216.33,216.28,1.5859]
["bitfinex","SOLUSD",1734358020715,9.00961806,216.32,216.28,1.5859]
["bitfinex","SOLUSD",1734358020905,9.00961806,216.31,216.26,6.6238]
["bitfinex","SOLUSD",1734358021107,9.00961806,216.3,216.26,6.6238]
["bitfinex","SOLUSD",1734358021811,9.00961806,216.32,216.26,15.63341806]
["bitfinex","SOLUSD",1734358021982,9.00961806,216.32,216.26,20.72035268]
["bitfinex","SOLUSD",1734358021983,14.09655268,216.32,216.26,20.72035268]
["bitfinex","SOLUSD",1734358022182,14.09655268,216.31,216.26,6.6238]
["bitfinex","SOLUSD",1734358022379,14.09655268,216.31,216.26,20.72035268]
["bitfinex","SOLUSD",1734358023422,14.09655268,216.31,216.26,6.6238]
["bitfinex","SOLUSD",1734358023586,14.09655268,216.3,216.26,6.6238]
["bitfinex","SOLUSD",1734358023784,14.09655268,216.28,216.23,5.33243069]
["bitfinex","SOLUSD",1734358024116,14.09655268,216.24,216.2,6.4101]
["bitfinex","SOLUSD",1734358024298,14.09655268,216.23,216.2,6.4101]
["bitfinex","SOLUSD",1734358024503,14.09655268,216.24,216.2,6.4101]
["bitfinex","SOLUSD",1734358025089,14.09655268,216.23,216.2,6.4101]
["bitfinex","SOLUSD",1734358025487,14.09655268,216.21,216.16,14.09655268]
["bitfinex","SOLUSD",1734358026213,14.09655268,216.19,216.15,8.1577]
["bitfinex","SOLUSD",1734358027894,14.09655268,216.18,216.12,14.09655268]
["bitfinex","SOLUSD",1734358028114,14.09655268,216.17,216.11,14.09655268]
["bitfinex","SOLUSD",1734358028320,14.09655268,216.18,216.12,14.09655268]
["bitfinex","SOLUSD",1734358028532,14.09655268,216.26,216.13,14.79041973]
["bitfinex","SOLUSD",1734358028533,14.09655268,216.19,216.13,14.79041973]
["bitfinex","SOLUSD",1734358029132,14.09655268,216.18,216.12,14.09655268]
["bitfinex","SOLUSD",1734358030817,14.09655268,216.17,216.11,14.79035947]
["bitfinex","SOLUSD",1734358031001,14.09655268,216.17,216.1,22.14015268]
["bitfinex","SOLUSD",1734358031201,14.09655268,216.16,216.1,22.14015268]
["bitfinex","SOLUSD",1734358031411,14.09655268,216.17,216.1,22.14015268]
["bitfinex","SOLUSD",1734358032427,14.09655268,216.18,216.12,14.09655268]
["bitfinex","SOLUSD",1734358033230,14.09655268,216.17,216.11,14.79049742]
["bitfinex","SOLUSD",1734358033406,14.09655268,216.17,216.11,14.09655268]
["bitfinex","SOLUSD",1734358033819,14.09655268,216.16,216.1,22.14015268]
["bitfinex","SOLUSD",1734358034023,14.09655268,216.15,216.1,8.0436]
["bitfinex","SOLUSD",1734358034413,14.09655268,216.16,216.1,22.14015268]
["bitfinex","SOLUSD",1734358035139,20.0,216.22,216.11,14.09655268]
["bitfinex","SOLUSD",1734358035343,14.09655268,216.18,216.12,14.09655268]
["bitfinex","SOLUSD",1734358035836,14.09655268,216.16,216.1,22.83409045]
["bitfinex","SOLUSD",1734358036537,14.09655268,216.16,216.1,22.14015268]
["bitfinex","SOLUSD",1734358037637,14.09655268,216.17,216.11,14.09655268]
["bitfinex","SOLUSD",1734358041344,14.09655268,216.17,216.12,0.69387256]
["bitfinex","SOLUSD",1734358041848,14.09655268,216.2,216.14,14.09655268]
["bitfinex","SOLUSD",1734358042052,9.02990868,216.2,216.14,9.02990868]
["bitfinex","SOLUSD",1734358042850,9.02990868,216.19,216.13,9.02990868]
["bitfinex","SOLUSD",1734358043347,9.02990868,216.15,216.1,8.0436]
["bitfinex","SOLUSD",1734358043520,9.02990868,216.14,216.1,8.0436]
["bitfinex","SOLUSD",1734358043840,9.02990868,216.11,216.05,8.0155]
["bitfinex","SOLUSD",1734358044147,9.02990868,216.1,216.05,8.0155]
["bitfinex","SOLUSD",1734358044514,9.02990868,216.09,216.05,8.0155]
["bitfinex","SOLUSD",1734358045036,9.02990868,216.1,216.05,8.0155]
["bitfinex","SOLUSD",1734358045203,9.02990868,216.11,216.05,17.04540868]
["bitfinex","SOLUSD",1734358046048,14.12283205,216.11,216.05,22.13833205]
["bitfinex","SOLUSD",1734358046206,14.12283205,216.13,216.07,14.12283205]
["bitfinex","SOLUSD",1734358046406,14.12283205,216.15,216.09,14.12283205]
["bitfinex","SOLUSD",1734358046828,1.5153,216.22,216.08,14.81681159]
["bitfinex","SOLUSD",1734358046829,14.12283205,216.14,216.08,14.81681159]
["bitfinex","SOLUSD",1734358047342,14.12283205,216.15,216.09,14.12283205]
["bitfinex","SOLUSD",1734358047525,14.12283205,216.15,216.09,14.81677459]
["bitfinex","SOLUSD",1734358048323,14.12283205,216.17,216.11,14.12283205]
["bitfinex","SOLUSD",1734358048619,16.94805061,216.26,216.14,6.6056]
["bitfinex","SOLUSD",1734358048620,14.12283205,216.18,216.14,6.6056]
["bitfinex","SOLUSD",1734358049122,14.12283205,216.17,216.14,6.6056]
["bitfinex","SOLUSD",1734358052867,14.12283205,216.26,216.14,6.6056]
["bitfinex","SOLUSD",1734358052868,14.12283205,216.16,216.14,6.6056]
["bitfinex","SOLUSD",1734358053046,14.12283205,216.16,216.08,0.69391186]
["bitfinex","SOLUSD",1734358053047,14.12283205,216.15,216.09,6.3106]
["bitfinex","SOLUSD",1734358053233,14.12283205,216.11,216.09,6.3106]
["bitfinex","SOLUSD",1734358053635,14.12283205,216.1,216.09,6.3106]
["bitfinex","SOLUSD",1734358054660,14.12283205,216.11,216.09,6.3106]
["bitfinex","SOLUSD",1734358059965,37.89971605,216.26,216.09,6.3106]
["bitfinex","SOLUSD",1734358059966,14.12283205,216.12,216.09,6.3106]
["bitfinex","SOLUSD",1734358060271,14.12283205,216.14,216.09,6.3106]
["bitfinex","SOLUSD",1734358060474,14.12283205,216.14,216.1,0.69395989]
["bitfinex","SOLUSD",1734358060641,14.12283205,216.15,216.1,0.69395989]
["bitfinex","SOLUSD",1734358060842,14.12283205,216.16,216.1,14.81679194]
["bitfinex","SOLUSD",1734358061058,14.12283205,216.15,216.1,0.69395989]
["bitfinex","SOLUSD",1734358061673,14.12283205,216.14,216.1,0.69395989]
["bitfinex","SOLUSD",1734358065675,14.12283205,216.18,216.11,14.12283205]
["bitfinex","SOLUSD",1734358065845,14.12283205,216.13,216.09,6.3106]
["bitfinex","SOLUSD",1734358066045,9.03651904,216.13,216.09,6.3106]
["bitfinex","SOLUSD",1734358067060,9.03651904,216.12,216.09,6.3106]
["bitfinex","SOLUSD",1734358067266,20.0,216.22,216.09,6.3106]
["bitfinex","SOLUSD",1734358067450,9.03651904,216.13,216.09,6.3106]
["bitfinex","SOLUSD",1734358069675,9.03651904,216.12,216.09,6.3106]
["bitfinex","SOLUSD",1734358073169,9.03651904,216.13,216.09,6.3106]
["bitfinex","SOLUSD",1734358073676,9.03651904,216.11,216.09,6.3106]
["bitfinex","SOLUSD",1734358074259,21.80580034,216.22,216.09,6.3106]
["bitfinex","SOLUSD",1734358074260,9.03651904,216.12,216.09,6.3106]
["bitfinex","SOLUSD",1734358079087,9.03651904,216.1,216.04,6.134]
["bitfinex","SOLUSD",1734358079388,9.03651904,216.09,216.04,6.134]
["bitfinex","SOLUSD",1734358081884,1.5153,216.19,216.05,0.69413507]
["bitfinex","SOLUSD",1734358082085,9.03651904,216.09,216.04,6.134]
["bitfinex","SOLUSD",1734358083080,9.03651904,216.08,216.04,6.134]
["bitfinex","SOLUSD",1734358083764,9.03651904,216.09,216.04,6.134]
["bitfinex","SOLUSD",1734358084784,9.03651904,216.1,216.04,6.134]
["bitfinex","SOLUSD",1734358085086,9.03651904,216.09,216.04,6.134]
["bitfinex","SOLUSD",1734358085590,9.03651904,216.07,216.04,6.134]
["bitfinex","SOLUSD",1734358085789,36.14607616,216.15,216.04,6.134]
["bitfinex","SOLUSD",1734358086087,20.0,216.12,216.03,1.6122]
["bitfinex","SOLUSD",1734358086272,9.03651904,216.05,216.03,1.6122]
["bitfinex","SOLUSD",1734358086508,9.03651904,216.05,215.99,16.13826493]
["bitfinex","SOLUSD",1734358086985,9.03651904,216.05,216.0,9.03651904]
["bitfinex","SOLUSD",1734358087165,9.03651904,216.07,216.01,9.73073329]
["bitfinex","SOLUSD",1734358088486,9.03651904,216.04,215.99,6.4075]
["bitfinex","SOLUSD",1734358088893,23.776884,216.14,215.99,6.4075]
["bitfinex","SOLUSD",1734358088894,9.03651904,216.03,215.99,6.4075]
["bitfinex","SOLUSD",1734358091095,9.03651904,216.04,215.99,6.4075]
["bitfinex","SOLUSD",1734358091789,26.605084,216.14,215.99,6.4075]
["bitfinex","SOLUSD",1734358091790,9.03651904,216.03,215.99,6.4075]
["bitfinex","SOLUSD",1734358092488,9.03651904,216.02,215.99,6.4075]
["bitfinex","SOLUSD",1734358093862,9.03651904,216.02,215.98,1.559]
["bitfinex","SOLUSD",1734358094094,9.03651904,216.01,215.98,1.559]
["bitfinex","SOLUSD",1734358094892,9.03651904,216.02,215.98,1.559]
["bitfinex","SOLUSD",1734358095199,21.511,216.11,215.98,10.59551904]
["bitfinex","SOLUSD",1734358095405,9.03651904,216.04,215.99,9.03651904]
["bitfinex","SOLUSD",1734358095702,21.511,216.11,215.98,2.25327759]
["bitfinex","SOLUSD",1734358095703,9.03651904,216.03,215.98,11.28979663]
["bitfinex","SOLUSD",1734358095993,9.03651904,216.03,215.98,2.25327759]
["bitfinex","SOLUSD",1734358096193,9.03651904,216.03,215.98,11.28979663]
["bitfinex","SOLUSD",1734358096385,9.03651904,216.03,215.98,2.25327759]
["bitfinex","SOLUSD",1734358096691,9.03651904,216.03,215.98,11.28979663]
["bitfinex","SOLUSD",1734358097063,9.03651904,216.03,215.98,2.25327759]
["bitfinex","SOLUSD",1734358097380,9.03651904,216.03,215.98,11.28979663]
["bitfinex","SOLUSD",1734358097771,9.03651904,216.03,215.98,2.25327759]
["bitfinex","SOLUSD",1734358098086,21.511,216.11,215.98,11.28979663]
["bitfinex","SOLUSD",1734358098262,9.03651904,216.04,215.98,11.28979663]
["bitfinex","SOLUSD",1734358098663,21.511,216.11,215.98,11.28979663]
["bitfinex","SOLUSD",1734358098864,9.03651904,216.04,215.98,11.28979663]
["bitfinex","SOLUSD",1734358099601,9.03651904,216.05,215.99,9.03651904]
["bitfinex","SOLUSD",1734358101100,9.03651904,216.06,216.0,9.73076521]
["bitfinex","SOLUSD",1734358101266,9.03651904,216.08,216.01,15.11671904]
["bitfinex","SOLUSD",1734358101466,9.03651904,216.08,216.02,9.73067458]
["bitfinex","SOLUSD",1734358103607,9.03651904,216.08,216.02,0.69415554]
["bitfinex","SOLUSD",1734358111080,9.03651904,216.05,216.01,6.0802]
["bitfinex","SOLUSD",1734358111287,36.14607616,216.15,216.01,6.0802]
["bitfinex","SOLUSD",1734358111288,9.03651904,216.04,216.01,6.0802]
["bitfinex","SOLUSD",1734358112389,9.03651904,216.02,215.98,1.559]
["bitfinex","SOLUSD",1734358113012,9.03651904,216.01,215.98,1.559]
["bitfinex","SOLUSD",1734358113508,9.03651904,215.99,215.98,1.559]
["bitfinex","SOLUSD",1734358113710,9.03651904,215.99,215.96,6.1173]
["bitfinex","SOLUSD",1734358114326,9.03651904,216.0,215.96,6.1173]
["bitfinex","SOLUSD",1734358117714,1.82639976,216.09,215.96,6.1173]
["bitfinex","SOLUSD",1734358117917,9.03651904,216.03,215.98,9.03651904]
["bitfinex","SOLUSD",1734358118413,9.03651904,216.03,215.97,9.03651904]
["bitfinex","SOLUSD",1734358119231,1.5153,216.16,216.02,9.03651904]
["bitfinex","SOLUSD",1734358119407,9.03651904,216.09,216.03,9.73067197]
["bitfinex","SOLUSD",1734358119582,9.03651904,216.09,216.04,6.1513]
["bitfinex","SOLUSD",1734358122790,9.03651904,216.1,216.04,6.1513]
["bitfinex","SOLUSD",1734358123195,9.03651904,216.1,216.04,15.18781904]
["bitfinex","SOLUSD",1734358125618,9.03651904,216.1,216.04,6.1513]
["bitfinex","SOLUSD",1734358126401,1.5153,216.21,216.05,9.7306353]
["bitfinex","SOLUSD",1734358126604,9.03651904,216.12,216.06,1.6536]
["bitfinex","SOLUSD",1734358128034,23.776884,216.2,216.06,1.6536]
["bitfinex","SOLUSD",1734358128035,9.03651904,216.07,216.06,1.6536]
["bitfinex","SOLUSD",1734358128214,9.03651904,216.07,216.04,6.1513]
["bitfinex","SOLUSD",1734358128411,9.03651904,216.06,216.04,6.1513]
["bitfinex","SOLUSD",1734358128612,9.03651904,216.05,216.04,6.1513]
["bitfinex","SOLUSD",1734358129614,36.14607616,216.15,216.04,6.1513]
["bitfinex","SOLUSD",1734358129615,9.03651904,216.06,216.04,6.1513]
["bitfinex","SOLUSD",1734358132016,23.776884,216.2,216.04,6.1513]
["bitfinex","SOLUSD",1734358132217,4.26903554,216.21,216.07,9.03651904]
["bitfinex","SOLUSD",1734358132436,1.5153,216.21,216.09,9.03651904]
["bitfinex","SOLUSD",1734358132822,9.03651904,216.15,216.1,2.33741887]
["bitfinex","SOLUSD",1734358133033,120.16137616,216.26,216.1,11.37393791]
["bitfinex","SOLUSD",1734358133340,9.03651904,216.17,216.11,9.03651904]
["bitfinex","SOLUSD",1734358133527,9.03651904,216.16,216.1,2.33741887]
["bitfinex","SOLUSD",1734358133853,9.03651904,216.16,216.1,11.37393791]
["bitfinex","SOLUSD",1734358134150,9.03651904,216.15,216.1,2.33741887]
["bitfinex","SOLUSD",1734358134759,9.03651904,216.16,216.1,11.37393791]
["bitfinex","SOLUSD",1734358134915,9.03651904,216.15,216.1,2.33741887]
["bitfinex","SOLUSD",1734358135634,9.03651904,216.17,216.11,9.03651904]
["bitfinex","SOLUSD",1734358135946,9.03651904,216.17,216.1,11.37393791]
["bitfinex","SOLUSD",1734358136551,39.49831154,216.26,216.11,9.03651904]
["bitfinex","SOLUSD",1734358136854,9.03651904,216.2,216.14,9.03651904]
["bitfinex","SOLUSD",1734358138048,36.14607616,216.26,216.14,9.03651904]
["bitfinex","SOLUSD",1734358138358,9.03651904,216.24,216.18,9.03651904]
["bitfinex","SOLUSD",1734358138529,9.03651904,216.25,216.19,2.21268497]
["bitfinex","SOLUSD",1734358138944,9.03651904,216.24,216.19,2.21268497]
["bitfinex","SOLUSD",1734358139346,9.03651904,216.23,216.19,1.519]
["bitfinex","SOLUSD",1734358140836,9.03651904,216.24,216.19,1.519]
["bitfinex","SOLUSD",1734358141032,9.03651904,216.26,216.2,9.03651904]
["bitfinex","SOLUSD",1734358141247,9.03651904,216.26,216.21,0.69356321]
["bitfinex","SOLUSD",1734358141818,9.03651904,216.26,216.22,6.2725]
["bitfinex","SOLUSD",1734358142950,9.03651904,216.24,216.22,6.2725]
["bitfinex","SOLUSD",1734358143142,20.0,216.34,216.19,1.519]
["bitfinex","SOLUSD",1734358143143,9.03651904,216.23,216.19,1.519]
["bitfinex","SOLUSD",1734358143342,9.03651904,216.22,216.19,1.519]
["bitfinex","SOLUSD",1734358146602,9.03651904,216.21,216.19,1.519]
["bitfinex","SOLUSD",1734358146768,9.03651904,216.2,216.16,6.2154]
["bitfinex","SOLUSD",1734358146938,9.03651904,216.17,216.14,1.6538]
["bitfinex","SOLUSD",1734358147136,9.03651904,216.15,216.14,1.6538]
["bitfinex","SOLUSD",1734358147340,9.03651904,216.16,216.14,1.6538]
["bitfinex","SOLUSD",1734358147556,9.03651904,216.15,216.1,6.3307]
["bitfinex","SOLUSD",1734358148374,9.03651904,216.16,216.11,0.69391914]
["bitfinex","SOLUSD",1734358152561,1.5153,216.33,216.15,29.03651904]
["bitfinex","SOLUSD",1734358152761,9.03651904,216.23,216.17,9.03651904]
["bitfinex","SOLUSD",1734358153164,9.03651904,216.23,216.18,1.5761]
["bitfinex","SOLUSD",1734358153368,9.03651904,216.22,216.18,1.5761]
["bitfinex","SOLUSD",1734358153778,9.03651904,216.2,216.13,2.28281984]
["bitfinex","SOLUSD",1734358154116,9.03651904,216.15,216.13,1.5891]
["bitfinex","SOLUSD",1734358154850,9.03651904,216.15,216.09,9.03651904]
["bitfinex","SOLUSD",1734358155074,9.03651904,216.14,216.08,10.69501904]
["bitfinex","SOLUSD",1734358155247,9.03651904,216.14,216.08,1.6585]
["bitfinex","SOLUSD",1734358155448,9.03651904,216.14,216.08,2.35251164]
["bitfinex","SOLUSD",1734358155662,9.03651904,216.14,216.08,11.38903068]
["bitfinex","SOLUSD",1734358157362,9.03651904,216.16,216.1,16.06117567]
["bitfinex","SOLUSD",1734358157682,9.03651904,216.17,216.11,9.03651904]
["bitfinex","SOLUSD",1734358158580,20.0,216.23,216.12,9.73039656]
["bitfinex","SOLUSD",1734358158782,9.03651904,216.2,216.13,9.03651904]
["bitfinex","SOLUSD",1734358159117,9.03651904,216.21,216.15,9.03651904]
["bitfinex","SOLUSD",1734358159387,9.03651904,216.21,216.14,0.69380428]
["bitfinex","SOLUSD",1734358159388,9.03651904,216.23,216.17,9.03651904]
["bitfinex","SOLUSD",1734358159769,9.03651904,216.24,216.18,9.03651904]
["bitfinex","SOLUSD",1734358160878,1.5153,216.3,216.2,9.03651904]
["bitfinex","SOLUSD",1734358161188,9.03651904,216.26,216.2,9.03651904]
["bitfinex","SOLUSD",1734358162279,20.0,216.3,216.21,9.03651904]
["bitfinex","SOLUSD",1734358162598,9.03651904,216.26,216.19,9.73021709]
["bitfinex","SOLUSD",1734358163261,23.776884,216.35,216.22,9.03651904]
["bitfinex","SOLUSD",1734358163462,2.83387961,216.39,216.25,1.6576]
["bitfinex","SOLUSD",1734358163663,9.03651904,216.31,216.25,2.35108998]
["bitfinex","SOLUSD",1734358163865,9.03651904,216.31,216.25,11.38760902]
["bitfinex","SOLUSD",1734358164089,9.03651904,216.32,216.26,9.03651904]
["bitfinex","SOLUSD",1734358164397,9.03651904,216.32,216.27,6.3882]
["bitfinex","SOLUSD",1734358165468,9.03651904,216.31,216.27,6.3882]
["bitfinex","SOLUSD",1734358166285,9.03651904,216.33,216.27,15.42471904]
["bitfinex","SOLUSD",1734358166805,23.776884,216.4,216.27,6.3882]
["bitfinex","SOLUSD",1734358166806,9.03651904,216.32,216.27,6.3882]
["bitfinex","SOLUSD",1734358166962,23.776884,216.4,216.27,15.42471904]
["bitfinex","SOLUSD",1734358167162,9.03651904,216.32,216.27,6.3882]
["bitfinex","SOLUSD",1734358168166,36.14607616,216.37,216.27,6.3882]
["bitfinex","SOLUSD",1734358168571,9.03651904,216.31,216.27,6.3882]
["bitfinex","SOLUSD",1734358168873,36.14607616,216.37,216.27,6.3882]
["bitfinex","SOLUSD",1734358168874,9.03651904,216.3,216.27,6.3882]
["bitfinex","SOLUSD",1734358170301,9.03651904,216.31,216.27,6.3882]
["bitfinex","SOLUSD",1734358170505,9.03651904,216.3,216.27,6.3882]
["bitfinex","SOLUSD",1734358171305,9.03651904,216.28,216.25,1.6576]
["bitfinex","SOLUSD",1734358171622,9.03651904,216.27,216.25,1.6576]
["bitfinex","SOLUSD",1734358172001,37.64897616,216.37,216.25,1.6576]
["bitfinex","SOLUSD",1734358172204,9.03651904,216.31,216.25,1.6576]
["bitfinex","SOLUSD",1734358172727,9.03651904,216.3,216.25,1.6576]
["bitfinex","SOLUSD",1734358173304,9.03651904,216.29,216.25,1.6576]
["bitfinex","SOLUSD",1734358175005,9.03651904,216.27,216.25,1.6576]
["bitfinex","SOLUSD",1734358175328,9.03651904,216.27,216.21,6.3194]
["bitfinex","SOLUSD",1734358175528,9.03651904,216.26,216.21,6.3194]
["bitfinex","SOLUSD",1734358175713,9.03651904,216.27,216.21,6.3194]
["bitfinex","SOLUSD",1734358176208,9.03651904,216.26,216.21,6.3194]
["bitfinex","SOLUSD",1734358176542,9.03651904,216.23,216.21,6.3194]
["bitfinex","SOLUSD",1734358176826,9.03651904,216.23,216.2,1.5239]
["bitfinex","SOLUSD",1734358177595,9.03651904,216.21,216.16,6.5619]
["bitfinex","SOLUSD",1734358178326,9.03651904,216.19,216.16,6.5619]
["bitfinex","SOLUSD",1734358182117,36.14607616,216.26,216.16,6.5619]
["bitfinex","SOLUSD",1734358182449,9.03651904,216.2,216.16,6.5619]
["bitfinex","SOLUSD",1734358182736,9.03651904,216.19,216.16,6.5619]
["bitfinex","SOLUSD",1734358184473,9.03651904,216.18,216.16,6.5619]
["bitfinex","SOLUSD",1734358185940,9.03651904,216.17,216.11,6.456]
["bitfinex","SOLUSD",1734358186259,9.03651904,216.13,216.11,6.456]
["bitfinex","SOLUSD",1734358188160,36.14607616,216.26,216.11,6.456]
["bitfinex","SOLUSD",1734358188161,9.03651904,216.16,216.11,6.456]
["bitfinex","SOLUSD",1734358190166,2.72659852,216.28,216.13,9.03651904]
["bitfinex","SOLUSD",1734358190332,9.03651904,216.2,216.14,9.03651904]
["bitfinex","SOLUSD",1734358192541,9.03651904,216.19,216.13,9.03651904]
["bitfinex","SOLUSD",1734358195976,9.03651904,216.16,216.11,6.456]
["bitfinex","SOLUSD",1734358196167,9.03651904,216.13,216.11,6.456]
["bitfinex","SOLUSD",1734358196349,9.03651904,216.12,216.11,6.456]
["bitfinex","SOLUSD",1734358196870,9.03651904,216.12,216.1,1.5025]
["bitfinex","SOLUSD",1734358197248,9.03651904,216.11,216.06,6.485]
["bitfinex","SOLUSD",1734358197449,9.03651904,216.09,216.06,6.485]
["bitfinex","SOLUSD",1734358198781,9.03651904,216.08,216.06,6.485]
["bitfinex","SOLUSD",1734358199149,9.03651904,216.07,216.06,6.485]
["bitfinex","SOLUSD",1734358199365,9.03651904,216.07,216.01,6.1054]
["bitfinex","SOLUSD",1734358199555,9.03651904,216.02,216.01,6.1054]
["bitfinex","SOLUSD",1734358199992,9.03651904,216.04,216.01,6.1054]
["bitfinex","SOLUSD",1734358200185,20.0,216.11,216.01,6.1054]
["bitfinex","SOLUSD",1734358200368,9.03651904,216.07,216.01,15.14191904]
["bitfinex","SOLUSD",1734358201092,9.03651904,216.04,216.01,6.1054]
["bitfinex","SOLUSD",1734358201861,1.5153,216.19,216.03,9.03651904]
["bitfinex","SOLUSD",1734358202070,9.03651904,216.11,216.05,9.03651904]
["bitfinex","SOLUSD",1734358202274,9.03651904,216.11,216.02,0.69427762]
["bitfinex","SOLUSD",1734358202275,9.03651904,216.08,216.01,6.1054]
["bitfinex","SOLUSD",1734358202463,9.03651904,216.06,216.01,6.1054]
["bitfinex","SOLUSD",1734358202792,9.03651904,216.07,216.01,15.14191904]
["bitfinex","SOLUSD",1734358203022,9.03651904,216.06,216.01,6.1054]
["bitfinex","SOLUSD",1734358203163,23.776884,216.18,216.01,6.1054]
["bitfinex","SOLUSD",1734358203361,9.03651904,216.06,216.01,6.1054]
["bitfinex","SOLUSD",1734358203558,9.03651904,216.04,216.01,6.1054]
["bitfinex","SOLUSD",1734358203763,9.03651904,216.03,216.01,6.1054]
["bitfinex","SOLUSD",1734358203979,9.03651904,216.02,216.01,6.1054]
["bitfinex","SOLUSD",1734358204376,9.03651904,216.03,216.01,6.1054]
["bitfinex","SOLUSD",1734358204577,27.10955712,216.15,216.01,6.1054]
["bitfinex","SOLUSD",1734358204859,20.0,216.11,216.01,15.14191904]
["bitfinex","SOLUSD",1734358205090,9.03651904,216.07,216.01,15.14191904]
["bitfinex","SOLUSD",1734358205971,9.03651904,216.06,216.01,6.1054]
["bitfinex","SOLUSD",1734358206561,20.0,216.12,216.01,6.1054]
["bitfinex","SOLUSD",1734358206804,9.03651904,216.05,216.01,6.1054]
["bitfinex","SOLUSD",1734358208110,9.03651904,216.07,216.01,15.14191904]
["bitfinex","SOLUSD",1734358208907,9.03651904,216.06,216.01,15.14191904]
["bitfinex","SOLUSD",1734358209481,20.0,216.12,216.01,15.14191904]
["bitfinex","SOLUSD",1734358209674,9.03651904,216.07,216.01,15.14191904]
["bitfinex","SOLUSD",1734358209874,9.03651904,216.06,216.01,15.14191904]
["bitfinex","SOLUSD",1734358210694,9.03651904,216.06,216.01,6.1054]
["bitfinex","SOLUSD",1734358212190,23.776884,216.14,216.01,6.1054]
["bitfinex","SOLUSD",1734358212503,9.03651904,216.06,216.01,6.1054]
["bitfinex","SOLUSD",1734358212710,9.03651904,216.03,216.01,6.1054]
["bitfinex","SOLUSD",1734358213812,9.03651904,216.04,216.01,6.1054]
["bitfinex","SOLUSD",1734358214208,23.776884,216.14,216.01,6.1054]
["bitfinex","SOLUSD",1734358214438,9.03651904,216.07,216.01,15.14191904]
["bitfinex","SOLUSD",1734358215128,9.03651904,216.06,216.01,6.1054]
["bitfinex","SOLUSD",1734358216037,9.03651904,216.05,216.01,6.1054]
["bitfinex","SOLUSD",1734358218837,9.03651904,216.06,216.01,6.1054]
["bitfinex","SOLUSD",1734358219222,9.03651904,216.05,216.01,6.1054]
["bitfinex","SOLUSD",1734358219755,9.03651904,216.04,216.01,6.1054]
["bitfinex","SOLUSD",1734358220118,20.0,216.11,215.95,136.7]
["bitfinex","SOLUSD",1734358220119,9.03651904,216.02,215.96,6.83516412]
["bitfinex","SOLUSD",1734358220321,9.03651904,216.01,215.96,6.1408]
["bitfinex","SOLUSD",1734358220541,9.03651904,216.0,215.96,6.1408]
["bitfinex","SOLUSD",1734358222663,9.03651904,216.01,215.96,6.1408]
["bitfinex","SOLUSD",1734358222858,1.5153,216.1,215.98,9.03651904]
["bitfinex","SOLUSD",1734358223060,9.03651904,216.04,215.98,9.03651904]
["bitfinex","SOLUSD",1734358223362,9.03651904,216.05,215.99,9.03651904]
["bitfinex","SOLUSD",1734358223559,9.03651904,216.06,216.0,9.03651904]
["bitfinex","SOLUSD",1734358224936,9.03651904,216.04,215.98,9.73087249]
["bitfinex","SOLUSD",1734358225260,9.03651904,216.04,215.98,9.03651904]
["bitfinex","SOLUSD",1734358225462,20.0,216.13,215.99,9.03651904]
["bitfinex","SOLUSD",1734358225641,9.03651904,216.05,215.99,9.03651904]
["bitfinex","SOLUSD",1734358226835,9.03651904,216.04,215.98,9.03651904]
["bitfinex","SOLUSD",1734358227852,9.03651904,216.03,215.96,6.83514165]
["bitfinex","SOLUSD",1734358228057,9.03651904,216.03,215.97,9.03651904]
["bitfinex","SOLUSD",1734358229172,20.0,216.12,215.97,9.03651904]
["bitfinex","SOLUSD",1734358229375,9.03651904,216.04,215.97,9.03651904]
["bitfinex","SOLUSD",1734358229763,20.0,216.09,215.96,6.83514165]
["bitfinex","SOLUSD",1734358230073,9.03651904,216.03,215.96,15.87166069]
["bitfinex","SOLUSD",1734358232480,9.03651904,216.01,215.96,6.1408]
["bitfinex","SOLUSD",1734358235573,9.03651904,216.0,215.96,6.1408]
["bitfinex","SOLUSD",1734358236381,9.03651904,216.01,215.96,6.1408]
["bitfinex","SOLUSD",1734358237368,9.03651904,216.02,215.96,15.17731904]
["bitfinex","SOLUSD",1734358238292,23.776884,216.08,215.96,15.17731904]
["bitfinex","SOLUSD",1734358238465,9.03651904,216.01,215.96,6.1408]
["bitfinex","SOLUSD",1734358239062,20.0,216.09,215.96,6.1408]
["bitfinex","SOLUSD",1734358239263,20.0,216.11,216.0,9.03651904]
["bitfinex","SOLUSD",1734358239460,9.03651904,216.07,216.0,9.03651904]
["bitfinex","SOLUSD",1734358239865,9.03651904,216.06,216.0,9.03651904]
["bitfinex","SOLUSD",1734358240064,9.03651904,216.05,215.99,9.03651904]
["bitfinex","SOLUSD",1734358240797,9.03651904,216.06,216.0,9.03651904]
["bitfinex","SOLUSD",1734358244074,20.0,216.15,216.03,9.03651904]
["bitfinex","SOLUSD",1734358244288,9.03651904,216.1,216.04,1.6428]
["bitfinex","SOLUSD",1734358244482,9.03651904,216.09,216.04,1.6428]
["bitfinex","SOLUSD",1734358245403,9.03651904,216.08,216.04,1.6428]
["bitfinex","SOLUSD",1734358248027,9.03651904,216.05,216.04,1.6428]
["bitfinex","SOLUSD",1734358248698,9.03651904,216.06,216.01,6.306]
["bitfinex","SOLUSD",1734358249347,9.03651904,216.05,216.01,6.306]
["bitfinex","SOLUSD",1734358250219,23.776884,216.14,216.01,6.306]
["bitfinex","SOLUSD",1734358250390,9.03651904,216.05,216.01,6.306]
["bitfinex","SOLUSD",1734358251480,9.03651904,216.04,216.01,6.306]
["bitfinex","SOLUSD",1734358252479,23.776884,216.16,216.03,9.03651904]
["bitfinex","SOLUSD",1734358252687,1.5153,216.2,216.06,9.03651904]
["bitfinex","SOLUSD",1734358252688,9.03651904,216.12,216.06,9.03651904]
["bitfinex","SOLUSD",1734358252888,9.03651904,216.13,216.07,1.6035]
["bitfinex","SOLUSD",1734358253206,9.03651904,216.13,216.08,6.4461]
["bitfinex","SOLUSD",1734358254283,9.03651904,216.12,216.08,6.4461]
["bitfinex","SOLUSD",1734358255393,9.03651904,216.14,216.08,15.48261904]
["bitfinex","SOLUSD",1734358255625,8.22957224,216.15,216.08,15.48261904]
["bitfinex","SOLUSD",1734358257192,3.32126725,216.25,216.1,9.03651904]
["bitfinex","SOLUSD",1734358257533,9.03651904,216.15,216.09,0.69398864]
["bitfinex","SOLUSD",1734358257720,9.03651904,216.14,216.09,0.69398864]
["bitfinex","SOLUSD",1734358258604,9.03651904,216.15,216.09,0.69398864]
["bitfinex","SOLUSD",1734358258811,9.03651904,216.14,216.08,6.4461]
["bitfinex","SOLUSD",1734358258980,9.03651904,216.13,216.08,6.4461]
["bitfinex","SOLUSD",1734358259435,9.03651904,216.14,216.08,6.4461]
["bitfinex","SOLUSD",1734358261770,9.03651904,216.13,216.08,6.4461]
["bitfinex","SOLUSD",1734358261922,9.03651904,216.09,216.08,6.4461]
["bitfinex","SOLUSD",1734358263842,9.03651904,216.1,216.08,6.4461]
["bitfinex","SOLUSD",1734358264041,9.03651904,216.11,216.08,6.4461]
["bitfinex","SOLUSD",1734358266283,21.86301929,216.21,216.08,6.4461]
["bitfinex","SOLUSD",1734358266578,9.03651904,216.15,216.08,15.48261904]
["bitfinex","SOLUSD",1734358268839,9.03651904,216.17,216.11,9.03651904]
["bitfinex","SOLUSD",1734358271559,9.03651904,216.17,216.1,9.03651904]
["bitfinex","SOLUSD",1734358271759,9.03651904,216.16,216.1,9.03651904]
["bitfinex","SOLUSD",1734358272352,9.03651904,216.17,216.11,9.03651904]
["bitfinex","SOLUSD",1734358275372,9.03651904,216.16,216.1,9.03651904]
["bitfinex","SOLUSD",1734358276154,9.03651904,216.16,216.09,9.73051104]
["bitfinex","SOLUSD",1734358278076,9.03651904,216.16,216.1,9.03651904]
["bitfinex","SOLUSD",1734358279874,9.03651904,216.15,216.09,9.73051104]
["bitfinex","SOLUSD",1734358282186,9.03651904,216.14,216.08,6.4461]
["bitfinex","SOLUSD",1734358282371,9.03651904,216.12,216.08,6.4461]
["bitfinex","SOLUSD",1734358282883,9.03651904,216.11,216.08,6.4461]
["bitfinex","SOLUSD",1734358283581,9.03651904,216.1,216.08,6.4461]
["bitfinex","SOLUSD",1734358284369,9.03651904,216.11,216.08,6.4461]
["bitfinex","SOLUSD",1734358287967,9.03651904,216.1,216.08,6.4461]
["bitfinex","SOLUSD",1734358289420,9.03651904,216.09,216.03,6.2434]
["bitfinex","SOLUSD",1734358289560,9.03651904,216.08,216.03,6.2434]
["bitfinex","SOLUSD",1734358290007,9.03651904,216.07,216.03,6.2434]
["bitfinex","SOLUSD",1734358296365,36.14607616,216.15,216.02,1.5713]
["bitfinex","SOLUSD",1734358296589,9.03651904,216.03,216.02,1.5713]
["bitfinex","SOLUSD",1734358296770,9.03651904,216.05,216.02,1.5713]
["bitfinex","SOLUSD",1734358297370,9.03651904,216.04,215.98,6.1605]
["bitfinex","SOLUSD",1734358297700,9.03651904,216.04,215.98,15.19701904]
["bitfinex","SOLUSD",1734358299300,9.03651904,216.05,215.99,9.03651904]
["bitfinex","SOLUSD",1734358300676,9.03651904,216.04,215.98,6.1605]
["bitfinex","SOLUSD",1734358300880,9.03651904,216.03,215.98,6.1605]
["bitfinex","SOLUSD",1734358305275,9.03651904,216.02,215.98,6.1605]
["bitfinex","SOLUSD",1734358306275,9.03651904,216.01,215.98,6.1605]
["bitfinex","SOLUSD",1734358307274,9.03651904,216.02,215.98,6.1605]
["bitfinex","SOLUSD",1734358310891,23.776884,216.11,215.99,9.03651904]
["bitfinex","SOLUSD",1734358311096,9.03651904,216.07,216.01,9.03651904]
["bitfinex","SOLUSD",1734358313737,9.03651904,216.1,216.03,9.03651904]
["bitfinex","SOLUSD",1734358314434,9.03651904,216.09,216.03,9.03651904]
["bitfinex","SOLUSD",1734358314633,9.03651904,216.09,216.02,9.03651904]
["bitfinex","SOLUSD",1734358316034,9.03651904,216.09,216.01,20.69425145]
["bitfinex","SOLUSD",1734358316350,9.03651904,216.09,216.02,9.03651904]
["bitfinex","SOLUSD",1734358316742,9.03651904,216.08,216.02,9.03651904]
["bitfinex","SOLUSD",1734358317853,9.03651904,216.08,216.01,29.73077049]
["bitfinex","SOLUSD",1734358318063,9.03651904,216.09,216.03,9.03651904]
["bitfinex","SOLUSD",1734358318219,9.03651904,216.08,216.02,29.03651904]
["bitfinex","SOLUSD",1734358320128,9.03651904,216.09,216.03,9.03651904]
["bitfinex","SOLUSD",1734358320430,9.03651904,216.08,216.02,29.03651904]
["bitfinex","SOLUSD",1734358321839,9.03651904,216.08,216.02,20.0]
["bitfinex","SOLUSD",1734358322871,9.03651904,216.07,216.02,20.0]
["bitfinex","SOLUSD",1734358323358,9.03651904,216.08,216.02,20.0]
["bitfinex","SOLUSD",1734358324654,9.03651904,216.06,215.99,5.33243069]
["bitfinex","SOLUSD",1734358324860,9.03651904,216.05,215.99,14.36894973]
["bitfinex","SOLUSD",1734358325157,9.03651904,216.03,215.99,5.33243069]
["bitfinex","SOLUSD",1734358325358,9.03651904,216.05,215.99,14.36894973]
["bitfinex","SOLUSD",1734358325861,9.01375384,216.05,215.99,14.36894973]
["bitfinex","SOLUSD",1734358326019,20.0,216.11,216.0,9.03651904]
["bitfinex","SOLUSD",1734358326020,9.03651904,216.06,216.0,9.03651904]
["bitfinex","SOLUSD",1734358326222,9.03651904,216.06,215.99,14.36894973]
["bitfinex","SOLUSD",1734358326645,9.03651904,216.05,215.99,14.36894973]
["bitfinex","SOLUSD",1734358327129,9.03651904,216.06,216.0,9.03651904]
["bitfinex","SOLUSD",1734358327430,9.03651904,216.08,216.01,9.03651904]
["bitfinex","SOLUSD",1734358327632,9.03651904,216.08,216.02,9.03651904]
["bitfinex","SOLUSD",1734358329333,9.03651904,216.09,216.02,9.03651904]
["bitfinex","SOLUSD",1734358330438,36.14607616,216.15,216.01,9.03651904]
["bitfinex","SOLUSD",1734358330626,9.03651904,216.06,216.0,9.03651904]
["bitfinex","SOLUSD",1734358332523,36.14607616,216.15,215.99,5.33243069]
["bitfinex","SOLUSD",1734358332524,9.03651904,216.04,215.99,5.33243069]
["bitfinex","SOLUSD",1734358332768,9.03651904,216.03,215.99,5.33243069]
["bitfinex","SOLUSD",1734358332977,9.03651904,216.03,215.98,6.1605]
["bitfinex","SOLUSD",1734358333473,36.14607616,216.15,215.98,6.1605]
["bitfinex","SOLUSD",1734358333474,9.03651904,216.02,215.98,6.1605]
["bitfinex","SOLUSD",1734358334444,9.03651904,216.01,215.98,6.1605]
["bitfinex","SOLUSD",1734358335129,2.8282,216.12,215.98,6.1605]
["bitfinex","SOLUSD",1734358335334,9.03651904,216.02,215.98,6.1605]
["bitfinex","SOLUSD",1734358338156,9.03651904,216.03,215.98,6.1605]
["bitfinex","SOLUSD",1734358338353,36.14607616,216.15,216.0,9.03651904]
["bitfinex","SOLUSD",1734358338577,9.03651904,216.06,216.0,9.03651904]
["bitfinex","SOLUSD",1734358339574,2.73207139,216.16,216.02,9.03651904]
["bitfinex","SOLUSD",1734358339874,9.03651904,216.08,216.02,9.03651904]
["bitfinex","SOLUSD",1734358341651,9.03651904,216.09,216.02,9.03651904]
["bitfinex","SOLUSD",1734358343365,9.03651904,216.08,216.02,9.03651904]
["bitfinex","SOLUSD",1734358345366,9.03651904,216.07,216.01,9.03651904]
["bitfinex","SOLUSD",1734358346671,9.03651904,216.07,216.0,9.73081961]
["bitfinex","SOLUSD",1734358347171,9.03651904,216.02,215.98,6.1605]
["bitfinex","SOLUSD",1734358347664,9.03651904,216.04,215.98,15.19701904]
["bitfinex","SOLUSD",1734358347984,9.03651904,216.04,215.98,6.1605]
["bitfinex","SOLUSD",1734358348772,9.03651904,216.06,216.0,9.03651904]
["bitfinex","SOLUSD",1734358348968,20.0,216.11,216.01,9.03651904]
["bitfinex","SOLUSD",1734358349140,9.03651904,216.08,216.01,9.03651904]
["bitfinex","SOLUSD",1734358349542,23.776884,216.14,216.01,9.03651904]
["bitfinex","SOLUSD",1734358349766,9.03651904,216.08,216.01,9.03651904]
["bitfinex","SOLUSD",1734358350640,23.776884,216.15,216.01,9.03651904]
["bitfinex","SOLUSD",1734358350840,9.03651904,216.08,216.01,9.03651904]
["bitfinex","SOLUSD",1734358351764,9.03651904,216.07,216.01,9.03651904]
["bitfinex","SOLUSD",1734358353857,59.92296016,216.15,215.98,6.85478805]
["bitfinex","SOLUSD",1734358353858,9.03651904,216.05,215.99,9.03651904]
["bitfinex","SOLUSD",1734358354083,9.03651904,216.05,215.98,15.19701904]
["bitfinex","SOLUSD",1734358354243,9.03651904,216.04,215.98,15.19701904]
["bitfinex","SOLUSD",1734358354443,59.92296016,216.15,215.98,15.19701904]
["bitfinex","SOLUSD",1734358354646,9.03651904,216.05,215.99,9.03651904]
["bitfinex","SOLUSD",1734358355453,9.03651904,216.05,215.98,15.19701904]
["bitfinex","SOLUSD",1734358355849,9.03651904,216.05,215.98,6.1605]
["bitfinex","SOLUSD",1734358356159,9.03651904,216.05,215.98,15.19701904]
["bitfinex","SOLUSD",1734358356357,9.03651904,216.04,215.98,15.19701904]
["bitfinex","SOLUSD",1734358358265,9.03651904,216.03,215.98,6.1605]
["bitfinex","SOLUSD",1734358360271,9.03651904,216.04,215.98,15.19701904]
["bitfinex","SOLUSD",1734358361249,9.03651904,216.03,215.98,6.1605]
["bitfinex","SOLUSD",1734358363590,9.03651904,216.02,215.98,6.1605]
["bitfinex","SOLUSD",1734358363884,9.03651904,216.01,215.98,6.1605]
["bitfinex","SOLUSD",1734358364454,99.2082,216.14,215.97,1.5628]
["bitfinex","SOLUSD",1734358364455,9.03651904,216.0,215.97,1.5628]
["bitfinex","SOLUSD",1734358364659,9.03651904,215.99,215.97,1.5628]
["bitfinex","SOLUSD",1734358365804,9.03651904,216.01,215.97,1.5628]
["bitfinex","SOLUSD",1734358366083,1.5153,216.09,215.97,10.59931904]
["bitfinex","SOLUSD",1734358366255,9.03651904,216.03,215.97,10.59931904]
["bitfinex","SOLUSD",1734358366458,20.0,216.09,215.97,10.59931904]
["bitfinex","SOLUSD",1734358366700,9.03651904,216.05,215.99,9.03651904]
["bitfinex","SOLUSD",1734358368859,9.03651904,216.05,215.96,20.0]
["bitfinex","SOLUSD",1734358368860,9.03651904,216.01,215.96,20.0]
["bitfinex","SOLUSD",1734358369059,9.03651904,216.01,215.95,9.03651904]
["bitfinex","SOLUSD",1734358369486,9.03651904,216.01,215.93,6.0213]
["bitfinex","SOLUSD",1734358369685,9.03651904,216.01,215.95,9.03651904]
["bitfinex","SOLUSD",1734358369883,9.03651904,215.99,215.93,6.0213]
["bitfinex","SOLUSD",1734358370061,9.03651904,215.99,215.94,9.03651904]
["bitfinex","SOLUSD",1734358370461,9.03651904,215.99,215.93,6.0213]
["bitfinex","SOLUSD",1734358370462,9.03651904,215.99,215.93,15.05781904]
["bitfinex","SOLUSD",1734358371285,9.03651904,215.98,215.93,15.05781904]
["bitfinex","SOLUSD",1734358371685,9.03651904,215.98,215.93,6.0213]
["bitfinex","SOLUSD",1734358371892,9.03651904,215.98,215.93,15.05781904]
["bitfinex","SOLUSD",1734358373771,9.03651904,215.97,215.93,6.0213]
["bitfinex","SOLUSD",1734358374874,9.03651904,215.98,215.93,6.0213]
["bitfinex","SOLUSD",1734358375601,9.03651904,215.97,215.93,6.0213]
["bitfinex","SOLUSD",1734358380196,9.03651904,215.98,215.93,6.0213]
["bitfinex","SOLUSD",1734358380775,9.03651904,215.98,215.93,15.05781904]
["bitfinex","SOLUSD",1734358382799,9.03651904,215.99,215.93,15.05781904]
["bitfinex","SOLUSD",1734358387970,36.14607616,216.04,215.93,15.05781904]
["bitfinex","SOLUSD",1734358387971,36.14607616,216.04,215.93,6.0213]
["bitfinex","SOLUSD",1734358388172,9.03651904,215.96,215.93,6.0213]
["bitfinex","SOLUSD",1734358388594,9.03651904,215.97,215.93,6.0213]
["bitfinex","SOLUSD",1734358388789,9.03651904,215.98,215.93,15.05781904]
["bitfinex","SOLUSD",1734358389298,9.03651904,215.98,215.93,6.0213]
["bitfinex","SOLUSD",1734358389697,9.03651904,215.97,215.93,6.0213]
["bitfinex","SOLUSD",1734358390007,9.03651904,215.98,215.93,15.05781904]
["bitfinex","SOLUSD",1734358391588,4.67672297,216.06,215.93,15.05781904]
["bitfinex","SOLUSD",1734358391784,9.03651904,215.98,215.93,15.05781904]
["bitfinex","SOLUSD",1734358392590,23.776884,216.1,215.95,9.03651904]
["bitfinex","SOLUSD",1734358392798,9.03651904,216.01,215.95,9.03651904]
["bitfinex","SOLUSD",1734358393191,9.03651904,216.0,215.95,9.03651904]
["bitfinex","SOLUSD",1734358395395,20.0,216.1,215.97,9.03651904]
["bitfinex","SOLUSD",1734358395728,9.03651904,216.03,215.97,9.03651904]
["bitfinex","SOLUSD",1734358396724,1.5153,216.12,215.99,9.03651904]
["bitfinex","SOLUSD",1734358396937,9.03651904,216.06,216.0,16.75531904]
["bitfinex","SOLUSD",1734358400036,9.03651904,216.05,216.0,7.7188]
["bitfinex","SOLUSD",1734358403430,9.03651904,216.04,216.0,7.7188]
["bitfinex","SOLUSD",1734358403924,9.03651904,216.05,216.0,7.7188]
["bitfinex","SOLUSD",1734358404123,9.03651904,216.04,216.0,7.7188]
["bitfinex","SOLUSD",1734358408230,9.03651904,216.05,216.0,7.7188]
["bitfinex","SOLUSD",1734358414159,9.03651904,216.04,216.0,7.7188]
["bitfinex","SOLUSD",1734358415136,9.03651904,216.05,216.0,7.7188]
["bitfinex","SOLUSD",1734358416567,26.60590632,216.14,216.03,9.03651904]
["bitfinex","SOLUSD",1734358416785,9.03651904,216.1,216.04,9.03651904]
["bitfinex","SOLUSD",1734358417102,9.03651904,216.11,216.05,9.03651904]
["bitfinex","SOLUSD",1734358417256,2.72447473,216.18,216.05,9.03651904]
["bitfinex","SOLUSD",1734358417461,9.03651904,216.11,216.05,9.03651904]
["bitfinex","SOLUSD",1734358417770,9.03651904,216.11,216.04,0.69428702]
["bitfinex","SOLUSD",1734358417960,9.03651904,216.11,216.05,9.03651904]
["bitfinex","SOLUSD",1734358418470,9.03651904,216.1,216.04,9.03651904]
["bitfinex","SOLUSD",1734358418837,9.03651904,216.09,216.03,29.03651904]
["bitfinex","SOLUSD",1734358419673,9.03651904,216.06,216.0,12.7545418]
["bitfinex","SOLUSD",1734358419872,9.03651904,216.06,216.0,21.79106084]
["bitfinex","SOLUSD",1734358424613,9.03651904,216.06,216.0,16.75531904]
["bitfinex","SOLUSD",1734358427877,9.03651904,216.05,216.0,7.7188]
["bitfinex","SOLUSD",1734358428251,23.776884,216.14,216.0,16.75531904]
["bitfinex","SOLUSD",1734358428252,9.03651904,216.06,216.0,16.75531904]
["bitfinex","SOLUSD",1734358428471,9.03651904,216.07,216.01,9.03651904]
["bitfinex","SOLUSD",1734358429573,9.03651904,216.06,216.0,17.44958852]
["bitfinex","SOLUSD",1734358429778,9.03651904,216.05,216.0,8.41306948]
["bitfinex","SOLUSD",1734358429993,23.776884,216.14,216.0,17.44958852]
["bitfinex","SOLUSD",1734358429994,9.03651904,216.06,216.0,17.44958852]
["bitfinex","SOLUSD",1734358431684,9.00729039,216.06,216.0,17.44958852]
["bitfinex","SOLUSD",1734358432900,9.03651904,216.06,216.0,17.44958852]
["bitfinex","SOLUSD",1734358433104,9.03651904,216.07,216.01,9.03651904]
["bitfinex","SOLUSD",1734358434573,9.03651904,216.06,216.0,17.44958852]
["bitfinex","SOLUSD",1734358435101,9.03651904,216.04,216.0,8.41306948]
["bitfinex","SOLUSD",1734358435281,9.03651904,216.02,216.0,7.7188]
["bitfinex","SOLUSD",1734358435873,9.03651904,216.03,216.0,7.7188]
["bitfinex","SOLUSD",1734358437103,9.03651904,216.02,216.0,7.7188]
["bitfinex","SOLUSD",1734358437616,9.03651904,216.01,215.95,12.8122418]
["bitfinex","SOLUSD",1734358437819,9.03651904,215.99,215.95,7.7765]
["bitfinex","SOLUSD",1734358438118,9.03651904,215.98,215.95,7.7765]
["bitfinex","SOLUSD",1734358441000,21.12510019,216.12,215.95,7.7765]
["bitfinex","SOLUSD",1734358441211,20.0,216.08,215.96,9.03651904]
["bitfinex","SOLUSD",1734358441415,9.03651904,216.02,215.96,9.03651904]
["bitfinex","SOLUSD",1734358441713,31.02198419,216.14,215.96,9.03651904]
["bitfinex","SOLUSD",1734358441714,9.03651904,216.03,215.97,9.03651904]
["bitfinex","SOLUSD",1734358442212,20.0,216.13,215.98,9.03651904]
["bitfinex","SOLUSD",1734358442388,9.03651904,216.04,215.98,9.03651904]
["bitfinex","SOLUSD",1734358443292,8.76040019,216.15,216.0,9.03651904]
["bitfinex","SOLUSD",1734358443502,9.03651904,216.06,216.0,9.03651904]
["bitfinex","SOLUSD",1734358443821,9.03651904,216.06,216.01,6.5893]
["bitfinex","SOLUSD",1734358444233,9.03651904,216.07,216.01,6.5893]
["bitfinex","SOLUSD",1734358445703,9.03651904,216.07,216.01,15.62581904]
["bitfinex","SOLUSD",1734358446697,9.03651904,216.06,216.01,6.5893]
["bitfinex","SOLUSD",1734358453632,44.90647635,216.15,216.01,6.5893]
["bitfinex","SOLUSD",1734358453811,23.776884,216.14,216.03,9.03651904]
["bitfinex","SOLUSD",1734358454012,9.03651904,216.09,216.03,9.03651904]
["bitfinex","SOLUSD",1734358454310,9.03651904,216.1,216.03,9.03651904]
["bitfinex","SOLUSD",1734358457833,9.03651904,216.09,216.03,9.03651904]
["bitfinex","SOLUSD",1734358460442,9.03651904,216.08,216.03,9.03651904]
["bitfinex","SOLUSD",1734358460646,9.03651904,216.06,216.02,1.619]
["bitfinex","SOLUSD",1734358460804,9.03651904,216.04,216.02,1.619]
["bitfinex","SOLUSD",1734358463034,9.03651904,216.05,216.02,1.619]
["bitfinex","SOLUSD",1734358463209,9.03651904,216.04,216.02,1.619]
["bitfinex","SOLUSD",1734358471244,9.03651904,216.04,216.01,6.5893]
["bitfinex","SOLUSD",1734358471613,9.03651904,216.02,216.01,6.5893]
["bitfinex","SOLUSD",1734358472024,9.03651904,216.02,215.97,1.6382]
["bitfinex","SOLUSD",1734358472639,9.03651904,216.01,215.97,1.6382]
["bitfinex","SOLUSD",1734358474519,9.03651904,216.0,215.97,1.6382]
["bitfinex","SOLUSD",1734358478848,9.03651904,216.02,215.97,1.6382]
["bitfinex","SOLUSD",1734358479010,20.0,216.07,215.97,10.67471904]
["bitfinex","SOLUSD",1734358479216,9.03651904,216.03,215.97,10.67471904]
["bitfinex","SOLUSD",1734358479442,9.03651904,216.03,215.97,11.36903828]
["bitfinex","SOLUSD",1734358480730,9.03651904,216.03,215.97,1.6382]
["bitfinex","SOLUSD",1734358482063,9.03651904,216.02,215.97,1.6382]
["bitfinex","SOLUSD",1734358487570,9.03651904,216.03,215.97,1.6382]
["bitfinex","SOLUSD",1734358488065,9.03651904,216.02,215.97,1.6382]
["bitfinex","SOLUSD",1734358493434,23.776884,216.1,215.97,1.6382]
["bitfinex","SOLUSD",1734358493667,9.03651904,216.01,215.97,1.6382]
["bitfinex","SOLUSD",1734358495866,9.03651904,216.0,215.97,1.6382]
["bitfinex","SOLUSD",1734358496077,9.03651904,215.99,215.97,1.6382]
["bitfinex","SOLUSD",1734358501372,9.03651904,215.98,215.96,6.5356]
["bitfinex","SOLUSD",1734358501555,9.03651904,215.97,215.96,6.5356]
["bitfinex","SOLUSD",1734358501876,9.03651904,215.97,215.92,1.5442]
["bitfinex","SOLUSD",1734358502099,9.03651904,215.94,215.92,1.5442]
["bitfinex","SOLUSD",1734358502672,9.03651904,215.94,215.91,6.5059]
["bitfinex","SOLUSD",1734358502859,9.03651904,215.93,215.91,6.5059]
["bitfinex","SOLUSD",1734358503485,9.03651904,215.93,215.89,4.7555918]
["bitfinex","SOLUSD",1734358503699,9.03651904,215.93,215.87,9.73107975]
["bitfinex","SOLUSD",1734358504080,9.03651904,215.93,215.88,9.03651904]
["bitfinex","SOLUSD",1734358504476,20.0,216.01,215.88,9.03651904]
["bitfinex","SOLUSD",1734358504692,9.03651904,215.98,215.92,9.03651904]
["bitfinex","SOLUSD",1734358504985,9.03651904,215.98,215.93,8.08]
["bitfinex","SOLUSD",1734358505790,1.5153,216.06,215.94,9.03651904]
["bitfinex","SOLUSD",1734358505990,13.88,216.11,215.95,9.03651904]
["bitfinex","SOLUSD",1734358505991,15.3953,216.11,215.95,9.03651904]
["bitfinex","SOLUSD",1734358506183,9.03651904,216.01,215.95,9.03651904]
["bitfinex","SOLUSD",1734358506486,9.03651904,216.0,215.94,9.73103573]
["bitfinex","SOLUSD",1734358507706,9.03651904,216.01,215.96,9.03651904]
["bitfinex","SOLUSD",1734358507878,9.03651904,216.0,215.94,9.73103573]
["bitfinex","SOLUSD",1734358508086,9.03651904,215.99,215.93,17.81098636]
["bitfinex","SOLUSD",1734358508882,9.03651904,215.99,215.93,8.77446732]
["bitfinex","SOLUSD",1734358509086,9.03651904,215.99,215.93,17.81098636]
["bitfinex","SOLUSD",1734358509808,9.03651904,216.0,215.94,9.03651904]
["bitfinex","SOLUSD",1734358511113,9.03651904,216.0,215.93,8.77446732]
["bitfinex","SOLUSD",1734358511114,9.03651904,215.99,215.93,17.81098636]
["bitfinex","SOLUSD",1734358512808,9.03651904,215.98,215.93,8.77446732]
["bitfinex","SOLUSD",1734358513515,9.03651904,215.99,215.93,17.81098636]
["bitfinex","SOLUSD",1734358517784,20.0,216.07,215.94,9.03651904]
["bitfinex","SOLUSD",1734358518017,20.0,216.07,215.96,9.03651904]
["bitfinex","SOLUSD",1734358518018,9.03651904,216.03,215.96,9.03651904]
["bitfinex","SOLUSD",1734358518394,21.5153,216.11,215.97,0.69436466]
["bitfinex","SOLUSD",1734358518610,9.03651904,216.03,215.97,9.7308837]
["bitfinex","SOLUSD",1734358519525,9.03651904,216.02,215.97,0.69436466]
["bitfinex","SOLUSD",1734358526037,9.03651904,215.99,215.96,20.0]
["bitfinex","SOLUSD",1734358526347,9.03651904,215.99,215.97,20.0]
["bitfinex","SOLUSD",1734358526557,9.03651904,216.0,215.97,20.0]
["bitfinex","SOLUSD",1734358529353,9.03651904,216.0,215.94,0.69436391]
["bitfinex","SOLUSD",1734358529542,9.03651904,216.0,215.94,9.73088295]
["bitfinex","SOLUSD",1734358530055,9.03651904,215.99,215.93,8.08]
["bitfinex","SOLUSD",1734358530262,9.03651904,215.98,215.93,8.08]
["bitfinex","SOLUSD",1734358530549,9.03651904,215.95,215.93,6.5059]
["bitfinex","SOLUSD",1734358530760,9.03651904,215.94,215.89,0.69453242]
["bitfinex","SOLUSD",1734358531061,9.03651904,215.93,215.88,21.98041084]
["bitfinex","SOLUSD",1734358531460,9.03651904,215.93,215.88,12.9438918]
["bitfinex","SOLUSD",1734358532029,9.03651904,215.93,215.88,22.67507933]
["bitfinex","SOLUSD",1734358534458,9.03651904,215.93,215.88,8.1883]
["bitfinex","SOLUSD",1734358534664,9.03651904,215.91,215.86,0.5587271]
["bitfinex","SOLUSD",1734358534841,9.03651904,215.89,215.86,0.5587271]
["bitfinex","SOLUSD",1734358536160,9.03651904,215.88,215.86,0.5587271]
["bitfinex","SOLUSD",1734358538033,9.03651904,215.89,215.86,0.5587271]
["bitfinex","SOLUSD",1734358538233,9.03651904,215.9,215.86,0.5587271]
["bitfinex","SOLUSD",1734358541564,9.03651904,215.89,215.86,0.5587271]
["bitfinex","SOLUSD",1734358542280,9.03651904,215.88,215.86,0.5587271]
["bitfinex","SOLUSD",1734358542461,9.03651904,215.87,215.86,0.5587271]
["bitfinex","SOLUSD",1734358543176,9.03651904,215.88,215.86,0.5587271]
["bitfinex","SOLUSD",1734358543487,36.14607616,215.93,215.86,0.5587271]
["bitfinex","SOLUSD",1734358543657,9.03651904,215.88,215.86,0.5587271]
["bitfinex","SOLUSD",1734358547401,9.03651904,215.87,215.86,0.5587271]
["bitfinex","SOLUSD",1734358551513,20.0,215.95,215.86,0.5587271]
["bitfinex","SOLUSD",1734358551667,9.03651904,215.89,215.86,0.5587271]
["bitfinex","SOLUSD",1734358552699,9.03651904,215.88,215.86,0.5587271]
["bitfinex","SOLUSD",1734358557887,9.03651904,215.87,215.86,0.5587271]
["bitfinex","SOLUSD",1734358559109,9.03651904,215.87,215.76,9.03651904]
["bitfinex","SOLUSD",1734358559310,9.03651904,215.77,215.65,8.3389271]
["bitfinex","SOLUSD",1734358559514,20.0,215.84,215.67,9.03651904]
["bitfinex","SOLUSD",1734358559853,9.03651904,215.74,215.68,0.69518318]
["bitfinex","SOLUSD",1734358559985,9.03651904,215.74,215.68,9.73170222]
["bitfinex","SOLUSD",1734358560190,9.03651904,215.74,215.65,8.3389271]
["bitfinex","SOLUSD",1734358560191,23.776884,215.79,215.65,8.3389271]
["bitfinex","SOLUSD",1734358560400,9.03651904,215.71,215.66,0.69536192]
["bitfinex","SOLUSD",1734358560587,9.03651904,215.69,215.65,8.3389271]
["bitfinex","SOLUSD",1734358561008,9.03651904,215.71,215.65,8.3389271]
["bitfinex","SOLUSD",1734358561215,9.03651904,215.69,215.65,8.3389271]
["bitfinex","SOLUSD",1734358561411,23.776884,215.79,215.65,8.3389271]
["bitfinex","SOLUSD",1734358561599,15.74150437,215.83,215.65,17.37544614]
["bitfinex","SOLUSD",1734358561781,9.03651904,215.69,215.65,8.3389271]
["bitfinex","SOLUSD",1734358562212,9.03651904,215.67,215.65,8.3389271]
["bitfinex","SOLUSD",1734358562397,9.03651904,215.66,215.65,8.3389271]
["bitfinex","SOLUSD",1734358563527,73.80296016,215.82,215.65,8.3389271]
["bitfinex","SOLUSD",1734358563528,9.03651904,215.67,215.65,8.3389271]
["bitfinex","SOLUSD",1734358563893,9.03651904,215.66,215.65,6.7686271]
["bitfinex","SOLUSD",1734358564116,9.03651904,215.66,215.65,0.5587271]
["bitfinex","SOLUSD",1734358570446,23.776884,215.7,215.65,0.5587271]
["bitfinex","SOLUSD",1734358570615,1.5153,215.76,215.65,0.5587271]
["bitfinex","SOLUSD",1734358570821,9.03651904,215.67,215.65,0.5587271]
["bitfinex","SOLUSD",1734358571037,9.03651904,215.66,215.65,0.5587271]
["bitfinex","SOLUSD",1734358577444,23.776884,215.7,215.65,0.5587271]
["bitfinex","SOLUSD",1734358577657,9.03651904,215.66,215.65,0.5587271]
["bitfinex","SOLUSD",1734358579959,36.14607616,215.71,215.65,0.5587271]
["bitfinex","SOLUSD",1734358580273,9.03651904,215.66,215.65,0.5587271]
["bitfinex","SOLUSD",1734358581954,20.0,215.72,215.65,0.5587271]
["bitfinex","SOLUSD",1734358582154,23.776884,215.75,215.65,0.5587271]
["bitfinex","SOLUSD",1734358582472,9.03651904,215.69,215.65,0.5587271]
["bitfinex","SOLUSD",1734358583580,9.03651904,215.68,215.65,0.5587271]
["bitfinex","SOLUSD",1734358585574,9.03651904,215.66,215.65,0.5587271]
["bitfinex","SOLUSD",1734358590890,1.5153,215.74,215.65,0.5587271]
["bitfinex","SOLUSD",1734358591196,9.03651904,215.69,215.65,0.5587271]
["bitfinex","SOLUSD",1734358591558,9.03651904,215.68,215.65,0.5587271]
["bitfinex","SOLUSD",1734358591763,9.03651904,215.66,215.65,0.5587271]
["bitfinex","SOLUSD",1734358592385,9.03651904,215.67,215.65,0.5587271]
["bitfinex","SOLUSD",1734358592778,9.03651904,215.68,215.65,0.5587271]
["bitfinex","SOLUSD",1734358593368,43.776884,215.77,215.65,0.5587271]
["bitfinex","SOLUSD",1734358593575,9.03651904,215.69,215.65,0.5587271]
["bitfinex","SOLUSD",1734358594292,9.03651904,215.68,215.65,0.5587271]
["bitfinex","SOLUSD",1734358596059,43.776884,215.77,215.65,0.5587271]
["bitfinex","SOLUSD",1734358596488,9.03651904,215.69,215.65,0.5587271]
["bitfinex","SOLUSD",1734358597387,9.03651904,215.7,215.65,0.5587271]
["bitfinex","SOLUSD",1734358602412,9.036519,215.82,215.69,9.03651904]
["bitfinex","SOLUSD",1734358602595,9.036519,215.82,215.73,9.03651904]
["bitfinex","SOLUSD",1734358602915,9.03651904,215.74,215.7,6.5298]
["bitfinex","SOLUSD",1734358603113,9.03651904,215.73,215.7,6.5298]
["bitfinex","SOLUSD",1734358603406,9.03651904,215.71,215.7,6.5298]
["bitfinex","SOLUSD",1734358603811,9.03651904,215.71,215.66,1.508]
["bitfinex","SOLUSD",1734358604008,9.03651904,215.7,215.66,1.508]
["bitfinex","SOLUSD",1734358605526,9.03651904,215.71,215.66,1.508]
["bitfinex","SOLUSD",1734358606624,9.03651904,215.72,215.66,10.54451904]
["bitfinex","SOLUSD",1734358606990,20.0,215.78,215.67,9.03651904]
["bitfinex","SOLUSD",1734358607189,20.0,215.78,215.68,9.03651904]
["bitfinex","SOLUSD",1734358607385,1.5089,215.85,215.7,9.03651904]
["bitfinex","SOLUSD",1734358607608,9.03651904,215.77,215.71,9.03651904]
["bitfinex","SOLUSD",1734358607832,9.03651904,215.75,215.68,20.69530211]
["bitfinex","SOLUSD",1734358608033,9.03651904,215.75,215.69,9.03651904]
["bitfinex","SOLUSD",1734358608333,1.5089,215.85,215.69,9.03651904]
["bitfinex","SOLUSD",1734358608633,23.776884,215.84,215.71,9.03651904]
["bitfinex","SOLUSD",1734358608924,9.03651904,215.78,215.71,9.03651904]
["bitfinex","SOLUSD",1734358610216,9.03651904,215.78,215.72,9.03651904]
["bitfinex","SOLUSD",1734358611225,9.03651904,215.79,215.73,9.03651904]
["bitfinex","SOLUSD",1734358613110,21.15510019,215.9,215.7,0.69527238]
["bitfinex","SOLUSD",1734358613111,9.03651904,215.81,215.74,10.69291904]
["bitfinex","SOLUSD",1734358613347,1.5153,215.9,215.76,9.03651904]
["bitfinex","SOLUSD",1734358613520,9.03651904,215.83,215.76,9.03651904]
["bitfinex","SOLUSD",1734358615737,9.03651904,215.82,215.74,22.35147456]
["bitfinex","SOLUSD",1734358615937,9.03651904,215.81,215.75,9.03651904]
["bitfinex","SOLUSD",1734358617633,9.03651904,215.82,215.76,9.03651904]
["bitfinex","SOLUSD",1734358617837,20.0,215.88,215.77,9.03651904]
["bitfinex","SOLUSD",1734358618144,9.03651904,215.87,215.81,9.03651904]
["bitfinex","SOLUSD",1734358618528,9.03651904,215.86,215.8,9.03651904]
["bitfinex","SOLUSD",1734358619211,9.03651904,215.85,215.79,9.03651904]
["bitfinex","SOLUSD",1734358619831,9.03651904,215.83,215.77,6.5283]
["bitfinex","SOLUSD",1734358620046,9.03651904,215.83,215.77,15.56481904]
["bitfinex","SOLUSD",1734358620828,9.03651904,215.83,215.77,6.5283]
["bitfinex","SOLUSD",1734358621242,9.03651904,215.83,215.77,15.56481904]
["bitfinex","SOLUSD",1734358621422,9.03651904,215.84,215.78,9.03651904]
["bitfinex","SOLUSD",1734358623359,20.0,215.9,215.78,9.03651904]
["bitfinex","SOLUSD",1734358623657,9.03651904,215.85,215.79,9.03651904]
["bitfinex","SOLUSD",1734358624361,9.03651904,215.85,215.8,9.03651904]
["bitfinex","SOLUSD",1734358624750,3.27,216.03,215.84,9.03651904]
["bitfinex","SOLUSD",1734358625055,9.03651904,216.02,215.96,9.03651904]
["bitfinex","SOLUSD",1734358625362,14.49020039,216.1,215.87,1.5763]
["bitfinex","SOLUSD",1734358625363,1.5153,216.11,215.99,9.03651904]
["bitfinex","SOLUSD",1734358625533,9.03651904,216.05,215.99,9.03651904]
["bitfinex","SOLUSD",1734358625929,9.03651904,216.04,215.98,9.03651904]
["bitfinex","SOLUSD",1734358626526,9.03651904,216.04,215.97,15.47831904]
["bitfinex","SOLUSD",1734358627158,9.03651904,216.04,215.97,6.4418]
["bitfinex","SOLUSD",1734358627368,9.03651904,216.04,215.97,15.47831904]
["bitfinex","SOLUSD",1734358629462,9.03651904,216.03,215.97,6.4418]
["bitfinex","SOLUSD",1734358629967,9.03651904,216.03,215.97,15.47831904]
["bitfinex","SOLUSD",1734358630540,9.03651904,216.04,215.97,15.47831904]
["bitfinex","SOLUSD",1734358631235,9.03651904,216.04,215.98,9.03651904]
["bitfinex","SOLUSD",1734358631658,9.03651904,216.02,215.97,6.4418]
["bitfinex","SOLUSD",1734358634644,9.03651904,216.03,215.97,6.4418]
["bitfinex","SOLUSD",1734358634857,9.03651904,216.0,215.94,9.03651904]
["bitfinex","SOLUSD",1734358635607,37.686884,216.09,215.95,9.03651904]
["bitfinex","SOLUSD",1734358635608,9.03651904,216.01,215.95,9.03651904]
["bitfinex","SOLUSD",1734358636004,9.03651904,215.99,215.92,7.13891515]
["bitfinex","SOLUSD",1734358636211,9.03651904,215.99,215.93,9.03651904]
["bitfinex","SOLUSD",1734358638103,9.03651904,216.04,215.98,9.03651904]
["bitfinex","SOLUSD",1734358638305,2.71091362,216.1,216.0,9.03651904]
["bitfinex","SOLUSD",1734358638520,9.03651904,216.06,216.0,9.03651904]
["bitfinex","SOLUSD",1734358641223,36.24607616,216.15,216.01,9.03651904]
["bitfinex","SOLUSD",1734358641419,15.4253,216.16,215.96,0.69440448]
["bitfinex","SOLUSD",1734358641420,9.03651904,216.11,216.05,9.03651904]
["bitfinex","SOLUSD",1734358641718,9.03651904,216.12,216.05,9.03651904]
["bitfinex","SOLUSD",1734358642839,82.5,216.2,216.08,9.03651904]
["bitfinex","SOLUSD",1734358643038,9.03651904,216.14,216.08,9.03651904]
["bitfinex","SOLUSD",1734358643418,9.03651904,216.12,216.06,9.03651904]
["bitfinex","SOLUSD",1734358643614,9.03651904,216.11,216.05,9.03651904]
["bitfinex","SOLUSD",1734358644013,14.12423302,216.12,216.05,14.12423302]
["bitfinex","SOLUSD",1734358644449,14.12423302,216.13,216.06,14.12423302]
["bitfinex","SOLUSD",1734358645343,14.12423302,216.12,216.05,14.12423302]
["bitfinex","SOLUSD",1734358646840,14.12423302,216.14,216.08,14.12423302]
["bitfinex","SOLUSD",1734358647048,14.12423302,216.16,216.09,14.12423302]
["bitfinex","SOLUSD",1734358648724,43.776884,216.2,216.1,14.12423302]
["bitfinex","SOLUSD",1734358649063,14.12423302,216.16,216.09,14.12423302]
["bitfinex","SOLUSD",1734358650148,14.12423302,216.18,216.12,14.12423302]
["bitfinex","SOLUSD",1734358650351,14.12423302,216.19,216.12,14.12423302]
["bitfinex","SOLUSD",1734358652447,14.12423302,216.18,216.12,14.12423302]
["bitfinex","SOLUSD",1734358652626,14.12423302,216.18,216.11,14.12423302]
["bitfinex","SOLUSD",1734358653259,23.776884,216.23,216.11,14.12423302]
["bitfinex","SOLUSD",1734358653424,14.12423302,216.19,216.12,14.12423302]
["bitfinex","SOLUSD",1734358653630,14.12423302,216.2,216.13,14.12423302]
["bitfinex","SOLUSD",1734358654178,14.12423302,216.2,216.13,15.68613302]
["bitfinex","SOLUSD",1734358654688,14.12423302,216.22,216.16,14.12423302]
["bitfinex","SOLUSD",1734358654846,14.12423302,216.23,216.16,14.12423302]
["bitfinex","SOLUSD",1734358655179,14.12423302,216.24,216.17,14.12423302]
["bitfinex","SOLUSD",1734358655341,14.12423302,216.24,216.18,14.12423302]
["bitfinex","SOLUSD",1734358655671,14.12423302,216.25,216.19,14.12423302]
["bitfinex","SOLUSD",1734358656573,14.12423302,216.25,216.15,6.3998]
["bitfinex","SOLUSD",1734358656574,14.12423302,216.3,216.24,14.12423302]
["bitfinex","SOLUSD",1734358656946,14.12423302,216.31,216.25,14.12423302]
["bitfinex","SOLUSD",1734358657168,14.12423302,216.32,216.26,14.12423302]
["bitfinex","SOLUSD",1734358657547,2.70502303,216.41,216.25,6.3998]
["bitfinex","SOLUSD",1734358657742,2.8282,216.48,216.33,20.0]
["bitfinex","SOLUSD",1734358657944,14.68296012,216.4,216.33,34.12423302]
["bitfinex","SOLUSD",1734358658176,14.68296012,216.4,216.34,14.12423302]
["bitfinex","SOLUSD",1734358658471,0.5587271,216.4,216.34,14.12423302]
["bitfinex","SOLUSD",1734358658682,0.5587271,216.4,216.35,22.08593302]
["bitfinex","SOLUSD",1734358658888,0.5587271,216.4,216.39,14.12423302]
["bitfinex","SOLUSD",1734358659355,0.5587271,216.4,216.38,34.12423302]
["bitfinex","SOLUSD",1734358660182,0.5587271,216.4,216.37,14.12423302]
["bitfinex","SOLUSD",1734358660384,0.5587271,216.4,216.35,7.9617]
["bitfinex","SOLUSD",1734358660557,14.12423302,216.39,216.35,7.9617]
["bitfinex","SOLUSD",1734358660889,14.12423302,216.36,216.3,20.28953302]
["bitfinex","SOLUSD",1734358661393,14.12423302,216.37,216.3,20.28953302]
["bitfinex","SOLUSD",1734358661564,0.5587271,216.4,216.32,14.12423302]
["bitfinex","SOLUSD",1734358661743,14.68296012,216.4,216.33,14.12423302]
["bitfinex","SOLUSD",1734358661952,14.12423302,216.39,216.33,14.12423302]
["bitfinex","SOLUSD",1734358662167,14.12423302,216.37,216.31,14.12423302]
["bitfinex","SOLUSD",1734358664355,14.12423302,216.37,216.3,20.28953302]
["bitfinex","SOLUSD",1734358664844,14.12423302,216.37,216.31,14.12423302]
["bitfinex","SOLUSD",1734358666361,14.68296012,216.4,216.34,14.12423302]
["bitfinex","SOLUSD",1734358666550,0.5587271,216.4,216.37,14.12423302]
["bitfinex","SOLUSD",1734358666749,0.5587271,216.4,216.39,14.12423302]
["bitfinex","SOLUSD",1734358667871,0.5587271,216.4,216.38,14.12423302]
["bitfinex","SOLUSD",1734358669888,0.5587271,216.4,216.39,14.12423302]
["bitfinex","SOLUSD",1734358670894,0.5587271,216.4,216.39,22.21463302]
["bitfinex","SOLUSD",1734358671081,0.08155352,216.4,216.39,22.90756069]
["bitfinex","SOLUSD",1734358671383,0.08155352,216.4,216.39,46.68444469]
["bitfinex","SOLUSD",1734358671954,2.8282,216.6,216.42,20.0]
["bitfinex","SOLUSD",1734358672155,14.12423302,216.54,216.48,14.12423302]
["bitfinex","SOLUSD",1734358673592,14.12423302,216.52,216.45,14.12423302]
["bitfinex","SOLUSD",1734358673764,14.12423302,216.49,216.42,34.12423302]
["bitfinex","SOLUSD",1734358673964,37.686884,216.58,216.39,8.0904]
["bitfinex","SOLUSD",1734358674164,2.8282,216.55,216.39,8.0904]
["bitfinex","SOLUSD",1734358674463,23.776884,216.54,216.39,8.0904]
["bitfinex","SOLUSD",1734358674669,20.0,216.51,216.39,8.0904]
["bitfinex","SOLUSD",1734358675257,14.12423302,216.43,216.39,8.0904]
["bitfinex","SOLUSD",1734358675467,14.12423302,216.44,216.39,8.0904]
["bitfinex","SOLUSD",1734358676395,20.0,216.51,216.39,22.21463302]
["bitfinex","SOLUSD",1734358676696,14.12423302,216.47,216.41,14.12423302]
["bitfinex","SOLUSD",1734358677912,14.12423302,216.46,216.4,14.81723103]
["bitfinex","SOLUSD",1734358678082,14.12423302,216.45,216.39,22.21463302]
["bitfinex","SOLUSD",1734358678487,14.12423302,216.46,216.4,14.81723294]
["bitfinex","SOLUSD",1734358678658,14.12423302,216.47,216.41,14.12423302]
["bitfinex","SOLUSD",1734358679707,14.12423302,216.46,216.4,14.81723294]
["bitfinex","SOLUSD",1734358681297,2.8282,216.55,216.4,14.81723294]
["bitfinex","SOLUSD",1734358681504,2.8282,216.6,216.46,14.12423302]
["bitfinex","SOLUSD",1734358681814,14.12423302,216.54,216.48,14.12423302]
["bitfinex","SOLUSD",1734358682515,14.12423302,216.55,216.49,14.12423302]
["bitfinex","SOLUSD",1734358682813,14.12423302,216.54,216.48,14.12423302]
["bitfinex","SOLUSD",1734358683305,22.1555271,216.61,216.46,0.69284492]
["bitfinex","SOLUSD",1734358683609,14.12423302,216.54,216.48,14.12423302]
["bitfinex","SOLUSD",1734358683787,14.12423302,216.55,216.49,6.1675]
["bitfinex","SOLUSD",1734358684193,14.12423302,216.51,216.49,6.1675]
["bitfinex","SOLUSD",1734358684389,14.12423302,216.5,216.44,6.2737]
["bitfinex","SOLUSD",1734358684716,14.12423302,216.47,216.44,6.2737]
["bitfinex","SOLUSD",1734358684912,14.12423302,216.46,216.44,6.2737]
["bitfinex","SOLUSD",1734358685482,14.12423302,216.45,216.39,15.71753302]
["bitfinex","SOLUSD",1734358685892,14.12423302,216.44,216.39,1.5933]
["bitfinex","SOLUSD",1734358686887,14.12423302,216.42,216.38,6.2467]
["bitfinex","SOLUSD",1734358689013,14.12423302,216.4,216.34,15.72443302]
["bitfinex","SOLUSD",1734358689497,14.12423302,216.48,216.34,1.6002]
["bitfinex","SOLUSD",1734358689498,14.12423302,216.39,216.34,1.6002]
["bitfinex","SOLUSD",1734358689808,14.12423302,216.38,216.34,1.6002]
["bitfinex","SOLUSD",1734358690878,14.12423302,216.35,216.33,6.5158]
["bitfinex","SOLUSD",1734358691280,14.12423302,216.34,216.28,21.93683302]
["bitfinex","SOLUSD",1734358691498,14.12423302,216.33,216.28,7.8126]
["bitfinex","SOLUSD",1734358691682,14.12423302,216.32,216.28,7.8126]
["bitfinex","SOLUSD",1734358692282,14.12423302,216.33,216.28,7.8126]
["bitfinex","SOLUSD",1734358692484,14.12423302,216.32,216.28,7.8126]
["bitfinex","SOLUSD",1734358692689,14.12423302,216.29,216.21,22.30013302]
["bitfinex","SOLUSD",1734358692896,14.12423302,216.33,216.27,14.12423302]
["bitfinex","SOLUSD",1734358693095,14.12423302,216.35,216.28,0.69341493]
["bitfinex","SOLUSD",1734358693304,14.12423302,216.36,216.3,14.12423302]
["bitfinex","SOLUSD",1734358693507,4.425,216.44,216.28,0.69341493]
["bitfinex","SOLUSD",1734358693699,14.12423302,216.37,216.31,14.12423302]
["bitfinex","SOLUSD",1734358693898,14.12423302,216.36,216.3,14.12423302]
["bitfinex","SOLUSD",1734358694196,14.12423302,216.37,216.3,14.12423302]
["bitfinex","SOLUSD",1734358695023,20.0,216.4,216.23,0.69334786]
["bitfinex","SOLUSD",1734358695024,14.12423302,216.36,216.29,14.12423302]
["bitfinex","SOLUSD",1734358695322,14.12423302,216.35,216.28,14.12423302]
["bitfinex","SOLUSD",1734358696419,14.12423302,216.34,216.27,34.12423302]
["bitfinex","SOLUSD",1734358696802,14.12423302,216.31,216.24,14.81763458]
["bitfinex","SOLUSD",1734358697417,14.12423302,216.37,216.3,14.12423302]
["bitfinex","SOLUSD",1734358697627,14.12423302,216.37,216.31,22.40601903]
["bitfinex","SOLUSD",1734358697922,14.12423302,216.39,216.32,14.12423302]
["bitfinex","SOLUSD",1734358698393,14.12423302,216.38,216.31,22.40601903]
["bitfinex","SOLUSD",1734358698722,14.12423302,216.34,216.31,7.5885]
["bitfinex","SOLUSD",1734358699109,14.12423302,216.36,216.31,7.5885]
["bitfinex","SOLUSD",1734358699827,23.776884,216.43,216.31,7.5885]
["bitfinex","SOLUSD",1734358700033,14.12423302,216.36,216.31,7.5885]
["bitfinex","SOLUSD",1734358700236,14.12423302,216.32,216.31,7.5885]
["bitfinex","SOLUSD",1734358700400,14.12423302,216.32,216.25,8.0006]
["bitfinex","SOLUSD",1734358700718,14.12423302,216.33,216.26,14.81770581]
["bitfinex","SOLUSD",1734358700900,14.12423302,216.33,216.27,14.12423302]
["bitfinex","SOLUSD",1734358701740,14.12423302,216.31,216.26,0.69347279]
["bitfinex","SOLUSD",1734358701941,14.12423302,216.31,216.25,8.0006]
["bitfinex","SOLUSD",1734358702526,14.12423302,216.3,216.25,8.0006]
["bitfinex","SOLUSD",1734358702919,14.12423302,216.29,216.25,8.0006]
["bitfinex","SOLUSD",1734358704506,14.12423302,216.3,216.25,8.0006]
["bitfinex","SOLUSD",1734358705724,14.12423302,216.27,216.25,8.0006]
["bitfinex","SOLUSD",1734358706099,14.12423302,216.27,216.2,14.81772164]
["bitfinex","SOLUSD",1734358706100,14.12423302,216.26,216.2,8.31028862]
["bitfinex","SOLUSD",1734358706402,14.12423302,216.25,216.2,7.6168]
["bitfinex","SOLUSD",1734358707216,14.12423302,216.24,216.2,7.6168]
["bitfinex","SOLUSD",1734358707525,14.12423302,216.23,216.2,7.6168]
["bitfinex","SOLUSD",1734358707930,14.12423302,216.22,216.2,7.6168]
["bitfinex","SOLUSD",1734358708126,14.12423302,216.22,216.16,14.81793769]
["bitfinex","SOLUSD",1734358708429,14.12423302,216.22,216.16,14.12423302]
["bitfinex","SOLUSD",1734358708838,14.12423302,216.21,216.15,22.80138521]
["bitfinex","SOLUSD",1734358709136,14.12423302,216.19,216.15,7.9834]
["bitfinex","SOLUSD",1734358709717,14.12423302,216.18,216.15,7.9834]
["bitfinex","SOLUSD",1734358709901,14.12423302,216.16,216.11,0.69376626]
["bitfinex","SOLUSD",1734358710102,15.71193302,216.26,216.11,0.69376626]
["bitfinex","SOLUSD",1734358710103,14.12423302,216.15,216.11,0.69376626]
["bitfinex","SOLUSD",1734358710408,14.12423302,216.15,216.1,7.8964]
["bitfinex","SOLUSD",1734358710710,14.12423302,216.14,216.1,7.8964]
["bitfinex","SOLUSD",1734358710933,15.71193302,216.26,216.1,7.8964]
["bitfinex","SOLUSD",1734358710934,14.12423302,216.12,216.1,7.8964]
["bitfinex","SOLUSD",1734358711106,15.71193302,216.26,216.1,7.8964]
["bitfinex","SOLUSD",1734358711107,14.12423302,216.14,216.1,7.8964]
["bitfinex","SOLUSD",1734358711514,14.12423302,216.11,216.05,21.16165379]
["bitfinex","SOLUSD",1734358711739,14.12423302,216.11,216.05,6.3434]
["bitfinex","SOLUSD",1734358712044,14.12423302,216.08,216.05,6.3434]
["bitfinex","SOLUSD",1734358712412,14.12423302,216.07,216.05,6.3434]
["bitfinex","SOLUSD",1734358712744,14.12423302,216.06,216.04,1.614]
["bitfinex","SOLUSD",1734358712949,14.12423302,216.15,216.04,1.614]
["bitfinex","SOLUSD",1734358712950,14.12423302,216.05,216.04,1.614]
["bitfinex","SOLUSD",1734358713415,14.12423302,216.06,216.0,20.64183302]
["bitfinex","SOLUSD",1734358714043,22.60603412,216.09,216.03,22.60603412]
["bitfinex","SOLUSD",1734358714344,22.60603412,216.1,216.04,23.30019465]
["bitfinex","SOLUSD",1734358714657,22.60603412,216.1,216.04,22.60603412]
["bitfinex","SOLUSD",1734358714832,22.60603412,216.09,216.03,42.60603412]
["bitfinex","SOLUSD",1734358715027,22.60603412,216.15,216.02,22.60603412]
["bitfinex","SOLUSD",1734358715227,22.60603412,216.06,216.0,29.12363412]
["bitfinex","SOLUSD",1734358715622,22.60603412,216.07,216.01,22.60603412]
["bitfinex","SOLUSD",1734358716731,22.60603412,216.06,216.0,29.81789685]
["bitfinex","SOLUSD",1734358718059,22.60603412,216.15,216.0,29.81789685]
["bitfinex","SOLUSD",1734358718060,22.60603412,216.04,216.0,6.5176]
["bitfinex","SOLUSD",1734358720452,22.60603412,216.08,216.01,22.60603412]
["bitfinex","SOLUSD",1734358720744,22.60603412,216.08,216.02,22.60603412]
["bitfinex","SOLUSD",1734358720948,22.60603412,216.09,216.03,22.60603412]
["bitfinex","SOLUSD",1734358722033,13.91,216.25,216.0,6.5176]
["bitfinex","SOLUSD",1734358722034,22.60603412,216.13,216.06,22.60603412]
["bitfinex","SOLUSD",1734358722234,22.60603412,216.16,216.1,22.60603412]
["bitfinex","SOLUSD",1734358723770,22.60603412,216.14,216.09,6.5929]
["bitfinex","SOLUSD",1734358723938,22.60603412,216.12,216.09,6.5929]
["bitfinex","SOLUSD",1734358724142,22.60603412,216.13,216.09,6.5929]
["bitfinex","SOLUSD",1734358724469,22.60603412,216.16,216.09,29.89297319]
["bitfinex","SOLUSD",1734358725551,22.60603412,216.16,216.1,22.60603412]
["bitfinex","SOLUSD",1734358727757,5.5456189,216.25,216.09,29.89297319]
["bitfinex","SOLUSD",1734358727758,22.60603412,216.15,216.09,29.89297319]
["bitfinex","SOLUSD",1734358728065,22.60603412,216.14,216.09,6.5929]
["bitfinex","SOLUSD",1734358728851,22.60603412,216.17,216.1,23.30000945]
["bitfinex","SOLUSD",1734358729065,22.60603412,216.18,216.11,22.60603412]
["bitfinex","SOLUSD",1734358729250,22.60603412,216.18,216.12,0.693854]
["bitfinex","SOLUSD",1734358729669,22.60603412,216.17,216.1,23.29989348]
["bitfinex","SOLUSD",1734358730881,22.60603412,216.16,216.1,23.29989348]
["bitfinex","SOLUSD",1734358731544,22.60603412,216.16,216.12,20.0]
["bitfinex","SOLUSD",1734358731952,22.60603412,216.13,216.09,6.5929]
["bitfinex","SOLUSD",1734358733171,22.60603412,216.14,216.09,6.5929]
["bitfinex","SOLUSD",1734358733473,22.60603412,216.15,216.09,6.5929]
["bitfinex","SOLUSD",1734358733673,22.60603412,216.15,216.09,29.19893412]
["bitfinex","SOLUSD",1734358733977,22.60603412,216.15,216.1,0.69394606]
["bitfinex","SOLUSD",1734358735755,22.60603412,216.15,216.09,29.19893412]
["bitfinex","SOLUSD",1734358735957,22.60603412,216.15,216.09,6.5929]
["bitfinex","SOLUSD",1734358736284,14.11842395,216.15,216.09,6.5929]
["bitfinex","SOLUSD",1734358738080,14.11842395,216.14,216.09,6.5929]
["bitfinex","SOLUSD",1734358738282,14.11842395,216.13,216.09,6.5929]
["bitfinex","SOLUSD",1734358738584,14.11842395,216.12,216.09,6.5929]
["bitfinex","SOLUSD",1734358738785,14.11842395,216.11,216.09,6.5929]
["bitfinex","SOLUSD",1734358739378,14.11842395,216.12,216.09,6.5929]
["bitfinex","SOLUSD",1734358739881,14.11842395,216.11,216.09,6.5929]
["bitfinex","SOLUSD",1734358740252,14.11842395,216.1,216.09,6.5929]
["bitfinex","SOLUSD",1734358740453,14.11842395,216.1,216.04,6.3087]
["bitfinex","SOLUSD",1734358740690,14.11842395,216.05,216.04,6.3087]
["bitfinex","SOLUSD",1734358740850,14.11842395,216.05,215.99,6.1496]
["bitfinex","SOLUSD",1734358741056,14.11842395,216.02,215.99,6.1496]
["bitfinex","SOLUSD",1734358741481,14.11842395,216.03,215.99,6.1496]
["bitfinex","SOLUSD",1734358742373,14.11842395,216.02,215.99,6.1496]
["bitfinex","SOLUSD",1734358742769,14.11842395,216.01,215.99,6.1496]
["bitfinex","SOLUSD",1734358742964,14.11842395,216.02,215.99,6.1496]
["bitfinex","SOLUSD",1734358743780,14.11842395,216.03,215.99,6.1496]
["bitfinex","SOLUSD",1734358744287,14.11842395,216.02,215.99,6.1496]
["bitfinex","SOLUSD",1734358744455,14.11842395,216.04,215.99,6.1496]
["bitfinex","SOLUSD",1734358744973,14.11842395,216.05,215.99,20.26802395]
["bitfinex","SOLUSD",1734358745287,14.11842395,216.04,215.99,6.1496]
["bitfinex","SOLUSD",1734358745470,14.11842395,216.05,215.99,20.26802395]
["bitfinex","SOLUSD",1734358746405,14.11842395,216.02,215.99,6.1496]
["bitfinex","SOLUSD",1734358746697,14.11842395,216.01,215.99,6.1496]
["bitfinex","SOLUSD",1734358748092,14.11842395,216.02,215.99,6.1496]
["bitfinex","SOLUSD",1734358749788,14.11842395,216.03,215.99,6.1496]
["bitfinex","SOLUSD",1734358749990,14.11842395,216.04,215.99,6.1496]
["bitfinex","SOLUSD",1734358750573,14.11842395,216.03,215.99,6.1496]
["bitfinex","SOLUSD",1734358752293,14.11842395,216.0,215.97,1.6238]
["bitfinex","SOLUSD",1734358753487,14.11842395,216.03,215.97,15.74222395]
["bitfinex","SOLUSD",1734358753674,14.11842395,216.04,215.98,14.11842395]
["bitfinex","SOLUSD",1734358755996,14.11842395,216.01,215.97,1.6238]
["bitfinex","SOLUSD",1734358756195,14.11842395,215.99,215.93,6.6152]
["bitfinex","SOLUSD",1734358756495,14.11842395,215.99,215.93,20.73362395]
["bitfinex","SOLUSD",1734358757375,14.11842395,216.03,215.96,14.11842395]
["bitfinex","SOLUSD",1734358757570,14.11842395,216.03,215.97,14.11842395]
["bitfinex","SOLUSD",1734358757996,14.11842395,216.05,215.98,14.81275997]
["bitfinex","SOLUSD",1734358758161,14.11842395,216.05,216.0,14.11842395]
["bitfinex","SOLUSD",1734358758365,14.11842395,216.08,216.02,20.58182395]
["bitfinex","SOLUSD",1734358758672,14.11842395,216.09,216.03,14.11842395]
["bitfinex","SOLUSD",1734358759075,14.11842395,216.06,216.02,6.4634]
["bitfinex","SOLUSD",1734358759670,14.11842395,216.15,216.02,6.4634]
["bitfinex","SOLUSD",1734358759671,14.11842395,216.04,216.02,6.4634]
["bitfinex","SOLUSD",1734358759863,14.11842395,216.03,215.97,20.15682395]
["bitfinex","SOLUSD",1734358761280,2.78071329,216.17,216.02,14.11842395]
["bitfinex","SOLUSD",1734358761484,14.11842395,216.09,216.03,14.11842395]
["bitfinex","SOLUSD",1734358763205,14.11842395,216.11,216.04,14.81262922]
["bitfinex","SOLUSD",1734358766904,1.5016,216.23,216.1,14.11842395]
["bitfinex","SOLUSD",1734358767180,14.11842395,216.19,216.13,14.11842395]
["bitfinex","SOLUSD",1734358767380,14.11842395,216.26,216.13,14.11842395]
["bitfinex","SOLUSD",1734358767381,14.11842395,216.2,216.13,14.11842395]
["bitfinex","SOLUSD",1734358767580,14.11842395,216.2,216.14,6.5679]
["bitfinex","SOLUSD",1734358767784,14.11842395,216.18,216.14,6.5679]
["bitfinex","SOLUSD",1734358767977,14.11842395,216.17,216.14,6.5679]
["bitfinex","SOLUSD",1734358768193,14.11842395,216.16,216.14,6.5679]
["bitfinex","SOLUSD",1734358769601,14.11842395,216.17,216.14,6.5679]
["bitfinex","SOLUSD",1734358770174,14.11842395,216.18,216.14,6.5679]
["bitfinex","SOLUSD",1734358770791,14.11842395,216.17,216.14,6.5679]
["bitfinex","SOLUSD",1734358770990,14.11842395,216.16,216.14,6.5679]
["bitfinex","SOLUSD",1734358771693,23.776884,216.25,216.09,6.4665]
["bitfinex","SOLUSD",1734358771694,14.11842395,216.15,216.09,6.4665]
["bitfinex","SOLUSD",1734358771897,14.11842395,216.13,216.09,6.4665]
["bitfinex","SOLUSD",1734358773608,14.11842395,216.16,216.09,20.58492395]
["bitfinex","SOLUSD",1734358774711,14.11842395,216.16,216.1,14.812418]
["bitfinex","SOLUSD",1734358774915,14.11842395,216.19,216.12,14.11842395]
["bitfinex","SOLUSD",1734358775084,14.11842395,216.19,216.13,14.11842395]
["bitfinex","SOLUSD",1734358775412,14.11842395,216.19,216.12,34.11842395]
["bitfinex","SOLUSD",1734358775781,14.11842395,216.18,216.12,34.11842395]
["bitfinex","SOLUSD",1734358776698,14.11842395,216.18,216.12,20.0]
["bitfinex","SOLUSD",1734358777083,14.11842395,216.18,216.14,1.5647]
["bitfinex","SOLUSD",1734358777285,14.11842395,216.21,216.15,14.11842395]
["bitfinex","SOLUSD",1734358778414,14.11842395,216.19,216.14,1.5647]
["bitfinex","SOLUSD",1734358778592,14.11842395,216.17,216.14,1.5647]
["bitfinex","SOLUSD",1734358782687,14.11842395,216.18,216.14,1.5647]
["bitfinex","SOLUSD",1734358784317,9.032894,216.18,216.14,1.5647]
["bitfinex","SOLUSD",1734358785729,9.032894,216.17,216.14,1.5647]
["bitfinex","SOLUSD",1734358786325,9.032894,216.18,216.14,1.5647]
["bitfinex","SOLUSD",1734358789230,9.032894,216.19,216.14,1.5647]
["bitfinex","SOLUSD",1734358790013,23.776884,216.27,216.15,9.032894]
["bitfinex","SOLUSD",1734358790218,9.032894,216.21,216.15,9.032894]
["bitfinex","SOLUSD",1734358791104,9.032894,216.19,216.14,1.5647]
["bitfinex","SOLUSD",1734358791706,9.032894,216.16,216.14,1.5647]
["bitfinex","SOLUSD",1734358792519,9.032894,216.15,216.09,8.1051]
["bitfinex","SOLUSD",1734358792715,9.032894,216.14,216.09,8.1051]
["bitfinex","SOLUSD",1734358793211,9.032894,216.13,216.09,8.1051]
["bitfinex","SOLUSD",1734358793402,9.032894,216.12,216.09,8.1051]
["bitfinex","SOLUSD",1734358793934,2.8282,216.24,216.09,8.1051]
["bitfinex","SOLUSD",1734358793935,9.032894,216.11,216.09,8.1051]
["bitfinex","SOLUSD",1734358794110,9.032894,216.11,216.09,6.4665]
["bitfinex","SOLUSD",1734358794920,2.8282,216.24,216.04,7.38650308]
["bitfinex","SOLUSD",1734358794921,9.032894,216.1,216.04,7.38650308]
["bitfinex","SOLUSD",1734358795121,9.032894,216.09,216.04,1.6345]
["bitfinex","SOLUSD",1734358795637,9.032894,216.08,216.04,1.6345]
["bitfinex","SOLUSD",1734358796512,9.032894,216.07,216.04,1.6345]
["bitfinex","SOLUSD",1734358797340,9.032894,216.06,216.03,6.0355]
["bitfinex","SOLUSD",1734358798117,9.032894,216.05,215.99,12.7674761]
["bitfinex","SOLUSD",1734358798441,9.032894,216.02,215.97,6.2072]
["bitfinex","SOLUSD",1734358799320,9.032894,216.04,215.98,9.032894]
["bitfinex","SOLUSD",1734358799916,1.5491,216.1,215.97,6.2072]
["bitfinex","SOLUSD",1734358800112,14.13265134,216.04,215.98,14.13265134]
["bitfinex","SOLUSD",1734358800544,14.13265134,216.03,215.97,20.33985134]
["bitfinex","SOLUSD",1734358800924,14.13265134,216.03,215.97,6.2072]
["bitfinex","SOLUSD",1734358801632,14.13265134,216.01,215.97,6.2072]
["bitfinex","SOLUSD",1734358802331,14.13265134,215.99,215.93,15.65575134]
["bitfinex","SOLUSD",1734358802545,14.13265134,215.99,215.93,1.5231]
["bitfinex","SOLUSD",1734358802722,14.13265134,216.0,215.94,14.13265134]
["bitfinex","SOLUSD",1734358802921,14.13265134,216.04,215.98,14.13265134]
["bitfinex","SOLUSD",1734358803254,14.13265134,216.02,215.94,0.69446061]
["bitfinex","SOLUSD",1734358803423,14.13265134,216.02,215.96,14.13265134]
["bitfinex","SOLUSD",1734358803620,14.13265134,216.01,215.94,0.69446061]
["bitfinex","SOLUSD",1734358803948,14.13265134,216.02,215.96,14.13265134]
["bitfinex","SOLUSD",1734358804326,14.13265134,216.03,215.96,14.13265134]
["bitfinex","SOLUSD",1734358805750,14.13265134,216.03,215.97,14.13265134]
["bitfinex","SOLUSD",1734358806131,1.5491,216.1,215.97,14.13265134]
["bitfinex","SOLUSD",1734358806319,23.776884,216.09,215.97,14.13265134]
["bitfinex","SOLUSD",1734358806526,14.13265134,216.03,215.97,14.13265134]
["bitfinex","SOLUSD",1734358809654,20.0,216.1,215.99,14.13265134]
["bitfinex","SOLUSD",1734358809853,1.5752,216.16,216.02,15.71025134]
["bitfinex","SOLUSD",1734358810059,1.5752,216.16,216.04,14.13265134]
["bitfinex","SOLUSD",1734358810060,14.13265134,216.1,216.04,14.13265134]
["bitfinex","SOLUSD",1734358810352,14.13265134,216.1,216.03,14.13265134]
["bitfinex","SOLUSD",1734358810558,14.13265134,216.07,216.02,1.5776]
["bitfinex","SOLUSD",1734358810737,14.13265134,216.04,216.02,1.5776]
["bitfinex","SOLUSD",1734358812625,14.13265134,216.03,215.96,1.6459]
["bitfinex","SOLUSD",1734358812851,14.13265134,215.99,215.96,1.6459]
["bitfinex","SOLUSD",1734358813260,14.13265134,216.0,215.96,1.6459]
["bitfinex","SOLUSD",1734358813433,14.13265134,216.01,215.96,1.6459]
["bitfinex","SOLUSD",1734358814061,26.605084,216.12,215.96,1.6459]
["bitfinex","SOLUSD",1734358814062,14.13265134,215.99,215.96,1.6459]
["bitfinex","SOLUSD",1734358815161,14.13265134,215.98,215.95,6.1367]
["bitfinex","SOLUSD",1734358815544,14.13265134,215.97,215.95,6.1367]
["bitfinex","SOLUSD",1734358815742,14.13265134,215.98,215.95,6.1367]
["bitfinex","SOLUSD",1734358817661,14.13265134,215.97,215.91,16.37408488]
["bitfinex","SOLUSD",1734358817860,14.13265134,215.98,215.91,15.67965134]
["bitfinex","SOLUSD",1734358818661,14.13265134,215.93,215.9,6.2714]
["bitfinex","SOLUSD",1734358818959,14.13265134,215.91,215.86,0.5587271]
["bitfinex","SOLUSD",1734358819164,14.13265134,215.9,215.86,0.5587271]
["bitfinex","SOLUSD",1734358819860,14.13265134,215.88,215.86,0.5587271]
["bitfinex","SOLUSD",1734358820267,14.13265134,215.87,215.86,0.5587271]
["bitfinex","SOLUSD",1734358821760,14.13265134,215.91,215.86,0.5587271]
["bitfinex","SOLUSD",1734358822557,14.13265134,215.88,215.86,0.5587271]
["bitfinex","SOLUSD",1734358824336,15.4446,216.02,215.86,0.5587271]
["bitfinex","SOLUSD",1734358824642,14.13265134,215.94,215.87,14.13265134]
["bitfinex","SOLUSD",1734358824830,14.13265134,215.97,215.9,14.13265134]
["bitfinex","SOLUSD",1734358825030,14.13265134,215.97,215.88,20.69465366]
["bitfinex","SOLUSD",1734358825267,14.13265134,216.04,215.86,0.5587271]
["bitfinex","SOLUSD",1734358825460,14.13265134,216.04,215.93,6.28879083]
["bitfinex","SOLUSD",1734358826263,23.776884,216.0,215.93,6.28879083]
["bitfinex","SOLUSD",1734358826443,14.13265134,215.94,215.93,6.28879083]
["bitfinex","SOLUSD",1734358826844,52.04218668,215.94,215.93,6.28879083]
["bitfinex","SOLUSD",1734358831242,37.90953534,215.94,215.93,6.28879083]
["bitfinex","SOLUSD",1734358831443,52.04218668,215.94,215.93,6.28879083]
["bitfinex","SOLUSD",1734358831748,37.90953534,215.94,215.93,6.28879083]
["bitfinex","SOLUSD",1734358832663,21.84175328,216.01,215.93,6.28879083]
["bitfinex","SOLUSD",1734358832851,14.13265134,215.95,215.93,6.28879083]
["bitfinex","SOLUSD",1734358835871,14.13265134,215.94,215.93,6.28879083]
["bitfinex","SOLUSD",1734358837967,9.05326528,215.94,215.93,6.28879083]
["bitfinex","SOLUSD",1734358840143,14.15208744,215.94,215.93,6.28879083]
["bitfinex","SOLUSD",1734358843465,52.08105888,215.94,215.93,6.28879083]
["bitfinex","SOLUSD",1734358843773,20.0,215.9,215.86,0.5587271]
["bitfinex","SOLUSD",1734358844078,14.15208744,215.9,215.86,0.5587271]
["bitfinex","SOLUSD",1734358845680,14.15208744,215.89,215.86,0.5587271]
["bitfinex","SOLUSD",1734358846280,14.15208744,215.87,215.86,0.5587271]
["bitfinex","SOLUSD",1734358846477,14.15208744,215.88,215.86,0.5587271]
["bitfinex","SOLUSD",1734358847688,23.776884,216.03,215.86,0.5587271]
["bitfinex","SOLUSD",1734358847689,14.15208744,215.87,215.86,0.5587271]
["bitfinex","SOLUSD",1734358851476,13.91,216.02,215.86,0.5587271]
["bitfinex","SOLUSD",1734358851477,14.15208744,215.88,215.86,0.5587271]
["bitfinex","SOLUSD",1734358851663,82.5,216.0,215.86,0.5587271]
["bitfinex","SOLUSD",1734358851664,14.15208744,215.89,215.86,0.5587271]
["bitfinex","SOLUSD",1734358851864,13.91,216.02,215.86,0.5587271]
["bitfinex","SOLUSD",1734358851865,14.15208744,215.9,215.86,0.5587271]
["bitfinex","SOLUSD",1734358852071,14.15208744,215.89,215.86,0.5587271]
["bitfinex","SOLUSD",1734358852248,14.15208744,215.9,215.86,0.5587271]
["bitfinex","SOLUSD",1734358852854,14.15208744,215.91,215.86,0.5587271]
["bitfinex","SOLUSD",1734358853065,14.15208744,215.9,215.86,0.5587271]
["bitfinex","SOLUSD",1734358853268,14.15208744,215.91,215.86,0.5587271]
["bitfinex","SOLUSD",1734358853553,14.15208744,215.97,215.9,14.15208744]
["bitfinex","SOLUSD",1734358854074,14.15208744,215.94,215.88,6.4825]
["bitfinex","SOLUSD",1734358854275,14.15208744,215.93,215.88,6.4825]
["bitfinex","SOLUSD",1734358854785,14.15208744,215.94,215.88,6.4825]
["bitfinex","SOLUSD",1734358857081,14.15208744,215.92,215.88,5.9825]
["bitfinex","SOLUSD",1734358857255,14.15208744,215.91,215.88,5.9825]
["bitfinex","SOLUSD",1734358857457,14.15208744,215.92,215.88,5.9825]
["bitfinex","SOLUSD",1734358858277,14.15208744,215.94,215.88,20.13458744]
["bitfinex","SOLUSD",1734358859357,14.15208744,216.0,215.93,35.78298744]
["bitfinex","SOLUSD",1734358859552,14.15208744,216.0,215.94,14.15208744]
["bitfinex","SOLUSD",1734358860687,14.15208744,216.0,215.93,36.4774494]
["bitfinex","SOLUSD",1734358860986,14.15208744,215.99,215.93,36.4774494]
["bitfinex","SOLUSD",1734358863704,14.15208744,215.99,215.93,22.32536196]
["bitfinex","SOLUSD",1734358864257,14.15208744,216.02,215.95,20.19298744]
["bitfinex","SOLUSD",1734358864487,14.15208744,216.04,215.97,14.15208744]
["bitfinex","SOLUSD",1734358864887,14.15208744,216.03,215.96,14.84644808]
["bitfinex","SOLUSD",1734358865594,14.15208744,216.01,215.95,20.19298744]
["bitfinex","SOLUSD",1734358865793,14.15208744,216.01,215.95,6.0409]
["bitfinex","SOLUSD",1734358865998,14.15208744,216.0,215.95,6.0409]
["bitfinex","SOLUSD",1734358866163,14.15208744,215.99,215.95,6.0409]
["bitfinex","SOLUSD",1734358866367,14.15208744,215.98,215.95,6.0409]
["bitfinex","SOLUSD",1734358867561,14.15208744,215.99,215.95,6.0409]
["bitfinex","SOLUSD",1734358868069,14.15208744,215.98,215.95,6.0409]
["bitfinex","SOLUSD",1734358868803,14.15208744,215.96,215.95,6.0409]
["bitfinex","SOLUSD",1734358869095,14.15208744,215.96,215.93,1.6309]
["bitfinex","SOLUSD",1734358869263,14.15208744,215.95,215.93,1.6309]
["bitfinex","SOLUSD",1734358869464,14.15208744,215.97,215.93,1.6309]
["bitfinex","SOLUSD",1734358870368,14.15208744,215.96,215.93,1.6309]
["bitfinex","SOLUSD",1734358870570,14.15208744,216.04,215.89,6.2813]
["bitfinex","SOLUSD",1734358870571,14.15208744,215.95,215.89,6.2813]
["bitfinex","SOLUSD",1734358870798,14.15208744,215.95,215.89,20.43338744]
["bitfinex","SOLUSD",1734358871300,14.15208744,215.96,215.9,14.15208744]
["bitfinex","SOLUSD",1734358872099,14.15208744,215.96,215.89,6.9759011]
["bitfinex","SOLUSD",1734358872100,9.05186529,215.96,215.89,6.9759011]
["bitfinex","SOLUSD",1734358872300,9.05186529,215.95,215.89,6.2813]
["bitfinex","SOLUSD",1734358872673,9.05186529,215.95,215.89,15.33316529]
["bitfinex","SOLUSD",1734358873102,9.05186529,215.96,215.9,9.05186529]
["bitfinex","SOLUSD",1734358873420,9.05186529,215.98,215.91,9.05186529]
["bitfinex","SOLUSD",1734358873568,9.05186529,215.97,215.91,9.05186529]
["bitfinex","SOLUSD",1734358873975,9.05186529,215.98,215.91,9.05186529]
["bitfinex","SOLUSD",1734358874799,9.05186529,215.98,215.9,0.69460386]
["bitfinex","SOLUSD",1734358874977,9.05186529,215.98,215.91,9.05186529]
["bitfinex","SOLUSD",1734358875678,1.5968,216.05,215.89,6.2813]
["bitfinex","SOLUSD",1734358875679,9.05186529,215.99,215.93,9.05186529]
["bitfinex","SOLUSD",1734358876186,9.05186529,215.98,215.92,9.74641007]
["bitfinex","SOLUSD",1734358877712,9.05186529,215.97,215.92,20.0]
["bitfinex","SOLUSD",1734358877908,9.05186529,215.98,215.92,29.05186529]
["bitfinex","SOLUSD",1734358879813,5.15547487,216.09,215.94,9.05186529]
["bitfinex","SOLUSD",1734358879998,9.05186529,216.0,215.94,9.05186529]
["bitfinex","SOLUSD",1734358882110,9.05186529,216.0,215.93,9.7464272]
["bitfinex","SOLUSD",1734358882704,9.05186529,215.98,215.93,0.69456191]
["bitfinex","SOLUSD",1734358882924,9.05186529,215.99,215.93,9.7464272]
["bitfinex","SOLUSD",1734358883093,9.05186529,216.0,215.94,9.05186529]
["bitfinex","SOLUSD",1734358885741,9.05186529,216.01,215.94,9.05186529]
["bitfinex","SOLUSD",1734358885903,1.531,216.1,215.97,16.97206529]
["bitfinex","SOLUSD",1734358886105,9.05186529,216.03,215.97,16.97206529]
["bitfinex","SOLUSD",1734358886501,9.05186529,216.03,215.98,0.694344]
["bitfinex","SOLUSD",1734358886921,9.05186529,216.03,215.97,16.97206529]
["bitfinex","SOLUSD",1734358887121,9.05186529,216.02,215.97,7.9202]
["bitfinex","SOLUSD",1734358889035,1.83115559,216.13,215.98,0.69432995]
["bitfinex","SOLUSD",1734358889218,9.05186529,216.07,216.01,9.05186529]
["bitfinex","SOLUSD",1734358889420,36.20746116,216.15,216.02,9.05186529]
["bitfinex","SOLUSD",1734358889421,9.05186529,216.09,216.02,9.05186529]
["bitfinex","SOLUSD",1734358889833,9.05186529,216.08,216.02,9.05186529]
["bitfinex","SOLUSD",1734358890012,9.05186529,216.05,215.98,9.74610758]
["bitfinex","SOLUSD",1734358890230,9.05186529,216.04,215.98,9.74610758]
["bitfinex","SOLUSD",1734358890823,9.05186529,216.03,215.98,0.69424229]
["bitfinex","SOLUSD",1734358891144,36.20746116,216.15,215.97,16.97206529]
["bitfinex","SOLUSD",1734358891145,9.05186529,216.01,215.97,7.9202]
["bitfinex","SOLUSD",1734358891351,9.05186529,216.02,215.97,7.9202]
["bitfinex","SOLUSD",1734358892936,23.776884,216.14,215.97,7.9202]
["bitfinex","SOLUSD",1734358893145,9.05186529,216.02,215.97,7.9202]
["bitfinex","SOLUSD",1734358894021,20.0,216.11,216.0,9.05186529]
["bitfinex","SOLUSD",1734358894230,7.24510019,216.15,215.97,7.9202]
["bitfinex","SOLUSD",1734358894231,9.05186529,216.08,216.02,9.05186529]
["bitfinex","SOLUSD",1734358894525,36.20746116,216.15,215.97,7.9202]
["bitfinex","SOLUSD",1734358894526,9.05186529,216.09,216.03,9.74604962]
["bitfinex","SOLUSD",1734358896158,9.05186529,216.1,216.04,6.6205]
["bitfinex","SOLUSD",1734358896359,9.05186529,216.11,216.05,1.506]
["bitfinex","SOLUSD",1734358896670,1.5735,216.21,216.06,9.05186529]
["bitfinex","SOLUSD",1734358896854,9.05186529,216.13,216.07,9.7458951]
["bitfinex","SOLUSD",1734358897358,9.05186529,216.13,216.07,0.69402981]
["bitfinex","SOLUSD",1734358898256,9.05186529,216.12,216.06,0.69406479]
["bitfinex","SOLUSD",1734358899736,9.05186529,216.09,216.05,1.506]
["bitfinex","SOLUSD",1734358900047,9.05186529,216.1,216.05,1.506]
["bitfinex","SOLUSD",1734358900964,9.05186529,216.11,216.06,0.69414692]
["bitfinex","SOLUSD",1734358901138,9.05186529,216.13,216.06,9.74601221]
["bitfinex","SOLUSD",1734358901337,1.5735,216.21,216.07,9.05186529]
["bitfinex","SOLUSD",1734358901655,9.05186529,216.13,216.07,9.05186529]
["bitfinex","SOLUSD",1734358902221,9.05186529,216.13,216.07,20.0]
["bitfinex","SOLUSD",1734358902552,9.05186529,216.13,216.07,29.05186529]
["bitfinex","SOLUSD",1734358903929,9.05186529,216.12,216.05,11.2518721]
["bitfinex","SOLUSD",1734358905154,9.05186529,216.11,216.05,11.2518721]
["bitfinex","SOLUSD",1734358907063,36.20746116,216.15,216.05,1.506]
["bitfinex","SOLUSD",1734358907268,9.05186529,216.09,216.05,1.506]
["bitfinex","SOLUSD",1734358909380,9.05186529,216.08,216.05,1.506]
["bitfinex","SOLUSD",1734358910181,9.05186529,216.09,216.05,1.506]
["bitfinex","SOLUSD",1734358911252,9.05186529,216.07,216.05,1.506]
["bitfinex","SOLUSD",1734358912444,9.05186529,216.06,216.04,6.6205]
["bitfinex","SOLUSD",1734358912751,9.05186529,216.05,216.04,6.6205]
["bitfinex","SOLUSD",1734358912951,9.05186529,216.05,216.0,6.2245]
["bitfinex","SOLUSD",1734358913160,9.05186529,216.03,216.0,6.2245]
["bitfinex","SOLUSD",1734358913792,9.05186529,216.01,216.0,6.2245]
["bitfinex","SOLUSD",1734358913955,9.05186529,216.04,216.0,6.2245]
["bitfinex","SOLUSD",1734358914351,20.0,216.14,216.0,15.97068621]
["bitfinex","SOLUSD",1734358914563,9.05186529,216.06,216.0,15.97068621]
["bitfinex","SOLUSD",1734358917569,9.05186529,216.05,216.0,6.91882092]
["bitfinex","SOLUSD",1734358917901,9.05186529,216.03,216.0,6.2245]
["bitfinex","SOLUSD",1734358918206,9.05186529,216.04,216.0,6.2245]
["bitfinex","SOLUSD",1734358919270,1.5218,216.13,216.0,6.2245]
["bitfinex","SOLUSD",1734358919271,9.05186529,216.05,216.0,6.2245]
["bitfinex","SOLUSD",1734358920002,9.05186529,216.04,216.0,6.2245]
["bitfinex","SOLUSD",1734358921303,9.05186529,216.03,216.0,6.2245]
["bitfinex","SOLUSD",1734358922079,9.05186529,216.02,216.0,6.2245]
["bitfinex","SOLUSD",1734358922594,9.05186529,216.03,216.0,6.2245]
["bitfinex","SOLUSD",1734358924385,9.05186529,216.02,216.0,6.2245]
["bitfinex","SOLUSD",1734358924700,1.5218,216.13,215.95,15.42826529]
["bitfinex","SOLUSD",1734358924701,9.05186529,216.01,215.95,15.42826529]
["bitfinex","SOLUSD",1734358925684,9.05186529,216.01,215.95,16.12268145]
["bitfinex","SOLUSD",1734358926285,9.05186529,216.0,215.95,6.3764]
["bitfinex","SOLUSD",1734358927378,9.05186529,215.98,215.95,6.3764]
["bitfinex","SOLUSD",1734358927612,9.05186529,215.97,215.95,6.3764]
["bitfinex","SOLUSD",1734358928792,9.05186529,215.98,215.95,6.3764]
["bitfinex","SOLUSD",1734358932898,9.05186529,215.97,215.95,6.3764]
["bitfinex","SOLUSD",1734358933286,5.55186529,215.97,215.95,6.3764]
["bitfinex","SOLUSD",1734358937499,36.20746116,216.04,215.89,6.4349]
["bitfinex","SOLUSD",1734358937716,9.05186529,215.92,215.89,6.4349]
["bitfinex","SOLUSD",1734358937914,9.05186529,215.91,215.89,6.4349]
["bitfinex","SOLUSD",1734358938127,9.05186529,215.9,215.89,6.4349]
["bitfinex","SOLUSD",1734358938789,9.05186529,215.9,215.88,1.5482]
["bitfinex","SOLUSD",1734358940014,20.0,215.97,215.88,1.5482]
["bitfinex","SOLUSD",1734358940215,9.05186529,215.91,215.88,1.5482]
["bitfinex","SOLUSD",1734358941935,9.05186529,215.9,215.88,1.5482]
["bitfinex","SOLUSD",1734358944434,9.05186529,215.89,215.86,0.5587271]
["bitfinex","SOLUSD",1734358944641,9.05186529,215.88,215.86,0.5587271]
["bitfinex","SOLUSD",1734358946337,9.05186529,215.87,215.86,0.5587271]
["bitfinex","SOLUSD",1734358956142,9.05186529,215.88,215.86,0.5587271]
["bitfinex","SOLUSD",1734358956346,7.24510019,216.06,215.86,0.5587271]
["bitfinex","SOLUSD",1734358956347,1.5138,216.01,215.86,0.5587271]
["bitfinex","SOLUSD",1734358956647,9.05186529,215.9,215.87,6.6097]
["bitfinex","SOLUSD",1734358960523,9.05186529,215.89,215.87,6.6097]
["bitfinex","SOLUSD",1734358965069,9.05186529,215.9,215.87,6.6097]
["bitfinex","SOLUSD",1734358965235,9.05186529,215.93,215.87,15.66156529]
["bitfinex","SOLUSD",1734358965432,9.05186529,215.94,215.88,0.6946669]
["bitfinex","SOLUSD",1734358966362,9.05186529,215.93,215.88,0.6946669]
["bitfinex","SOLUSD",1734358967139,9.05186529,215.94,215.88,9.74653219]
["bitfinex","SOLUSD",1734358968270,9.05186529,215.94,215.88,0.6946669]
["bitfinex","SOLUSD",1734358972160,9.05186529,215.92,215.88,0.6946669]
["bitfinex","SOLUSD",1734358972485,9.05186529,215.93,215.88,0.6946669]
["bitfinex","SOLUSD",1734358973975,9.05186529,215.94,215.88,0.6946669]
["bitfinex","SOLUSD",1734358974141,9.05186529,215.94,215.88,9.74653219]
["bitfinex","SOLUSD",1734358974348,9.05186529,215.94,215.88,0.6946669]
["bitfinex","SOLUSD",1734358980150,9.05186529,215.95,215.88,9.74653219]
["bitfinex","SOLUSD",1734358980347,20.0,216.01,215.88,9.74653219]
["bitfinex","SOLUSD",1734358980571,9.05186529,215.96,215.89,9.05186529]
["bitfinex","SOLUSD",1734358980757,9.05186529,215.96,215.9,0.69456956]
["bitfinex","SOLUSD",1734358980975,20.0,216.01,215.9,0.69456956]
["bitfinex","SOLUSD",1734358981173,9.05186529,215.98,215.91,9.05186529]
["bitfinex","SOLUSD",1734358981352,9.05186529,215.98,215.92,0.69449205]
["bitfinex","SOLUSD",1734358983377,9.05186529,215.97,215.92,0.69449205]
["bitfinex","SOLUSD",1734358989975,9.05186529,215.98,215.92,0.69449205]
["bitfinex","SOLUSD",1734358990885,9.05186529,215.97,215.92,0.69449205]
["bitfinex","SOLUSD",1734358993073,3.3282,216.1,215.94,6.1915]
["bitfinex","SOLUSD",1734358993293,9.05186529,216.02,215.96,9.05186529]
["bitfinex","SOLUSD",1734358993500,9.05186529,216.02,215.97,0.69436691]
["bitfinex","SOLUSD",1734358995905,9.05186529,216.01,215.94,15.24336529]
["bitfinex","SOLUSD",1734358996084,9.05186529,216.0,215.94,15.93777817]
["bitfinex","SOLUSD",1734358996881,9.05186529,215.96,215.94,6.1915]
["bitfinex","SOLUSD",1734358997181,9.05186529,215.98,215.94,6.1915]
["bitfinex","SOLUSD",1734358998906,9.05186529,215.97,215.94,6.1915]
["bitfinex","SOLUSD",1734359001898,20.0,216.09,215.94,6.1915]
["bitfinex","SOLUSD",1734359002194,9.05186529,216.01,215.95,9.74629675]
["bitfinex","SOLUSD",1734359005536,9.05186529,216.01,215.95,0.69443146]
["bitfinex","SOLUSD",1734359006117,9.05186529,216.01,215.95,9.74629675]
["bitfinex","SOLUSD",1734359008810,9.05186529,216.0,215.94,6.1915]
["bitfinex","SOLUSD",1734359010573,9.05186529,215.99,215.94,6.1915]
["bitfinex","SOLUSD",1734359012554,9.05186529,215.98,215.94,6.1915]
["bitfinex","SOLUSD",1734359012857,9.05186529,215.96,215.94,6.1915]
["bitfinex","SOLUSD",1734359014114,9.05186529,215.96,215.93,1.552]
["bitfinex","SOLUSD",1734359014531,9.05186529,215.95,215.93,1.552]
["bitfinex","SOLUSD",1734359014761,9.05186529,215.94,215.93,1.552]
["bitfinex","SOLUSD",1734359015049,9.05186529,215.94,215.89,6.75725314]
["bitfinex","SOLUSD",1734359015232,9.05186529,215.93,215.89,6.0628]
["bitfinex","SOLUSD",1734359016027,9.05186529,215.91,215.89,6.0628]
["bitfinex","SOLUSD",1734359016316,9.05186529,215.92,215.89,6.0628]
["bitfinex","SOLUSD",1734359021617,9.05186529,215.93,215.89,6.0628]
["bitfinex","SOLUSD",1734359025652,9.05186529,215.92,215.89,6.0628]
["bitfinex","SOLUSD",1734359026231,20.0,216.0,215.89,15.11466529]
["bitfinex","SOLUSD",1734359026431,9.05186529,215.96,215.9,9.05186529]
["bitfinex","SOLUSD",1734359028923,9.05186529,215.94,215.89,6.7573868]
["bitfinex","SOLUSD",1734359029124,9.05186529,215.95,215.89,6.7573868]
["bitfinex","SOLUSD",1734359031567,9.05186529,215.95,215.89,15.80925209]
["bitfinex","SOLUSD",1734359032081,9.05186529,215.96,215.9,9.05186529]
["bitfinex","SOLUSD",1734359032872,9.05186529,215.96,215.89,15.80925209]
["bitfinex","SOLUSD",1734359033362,9.05186529,215.95,215.89,6.7573868]
["bitfinex","SOLUSD",1734359034267,9.05186529,215.94,215.89,6.7573868]
["bitfinex","SOLUSD",1734359034462,9.05186529,215.92,215.89,6.0628]
["bitfinex","SOLUSD",1734359039153,9.05186529,215.93,215.89,6.0628]
["bitfinex","SOLUSD",1734359039575,20.0,216.0,215.89,6.0628]
["bitfinex","SOLUSD",1734359039576,9.05186529,215.94,215.89,6.0628]
["bitfinex","SOLUSD",1734359040170,9.05186529,215.93,215.89,6.0628]
["bitfinex","SOLUSD",1734359041082,9.05186529,215.9,215.89,6.0628]
["bitfinex","SOLUSD",1734359041587,9.05186529,215.9,215.86,0.5587271]
["bitfinex","SOLUSD",1734359041793,9.05186529,215.87,215.86,0.5587271]
["bitfinex","SOLUSD",1734359048892,9.05186529,215.87,215.86,0.1583932]
["bitfinex","SOLUSD",1734359050572,36.20746116,215.93,215.86,0.1583932]
["bitfinex","SOLUSD",1734359050761,9.05186529,215.87,215.86,0.1583932]
["bitfinex","SOLUSD",1734359053868,32.82874929,215.87,215.86,9.32e-05]
["bitfinex","SOLUSD",1734359059787,9.05186529,215.87,215.86,9.32e-05]
["bitfinex","SOLUSD",1734359061671,23.776884,215.92,215.86,9.32e-05]
["bitfinex","SOLUSD",1734359061891,9.05186529,215.87,215.86,9.32e-05]
["bitfinex","SOLUSD",1734359073824,20.0,215.9,215.86,9.32e-05]
["bitfinex","SOLUSD",1734359074027,9.05186529,215.87,215.86,9.32e-05]
["bitfinex","SOLUSD",1734359077817,20.0,215.9,215.86,9.32e-05]
["bitfinex","SOLUSD",1734359078026,9.05186529,215.87,215.86,9.32e-05]
["bitfinex","SOLUSD",1734359089129,10.20996529,215.87,215.86,9.32e-05]
["bitfinex","SOLUSD",1734359090055,10.20996529,215.87,215.81,7.7198]
["bitfinex","SOLUSD",1734359090259,9.05186529,215.82,215.81,7.7198]
["bitfinex","SOLUSD",1734359091458,9.05186529,215.82,215.81,6.1446]
["bitfinex","SOLUSD",1734359093444,9.05186529,215.82,215.8,0.555847]
["bitfinex","SOLUSD",1734359093780,9.05186529,215.81,215.8,0.555847]
["bitfinex","SOLUSD",1734359095649,10.21026529,215.81,215.8,0.555847]
["bitfinex","SOLUSD",1734359096078,10.21026529,215.81,215.8,4.7e-05]
["bitfinex","SOLUSD",1734359097578,10.21026529,215.81,215.72,6.1607]
["bitfinex","SOLUSD",1734359097780,9.05186529,215.73,215.72,6.1607]
["bitfinex","SOLUSD",1734359098250,9.05186529,215.73,215.65,9.05186529]
["bitfinex","SOLUSD",1734359098450,9.05186529,215.66,215.65,7.7105]
["bitfinex","SOLUSD",1734359098772,36.20746116,215.71,215.65,7.7105]
["bitfinex","SOLUSD",1734359098965,9.05186529,215.66,215.65,7.7105]
["bitfinex","SOLUSD",1734359101584,9.05186529,215.66,215.6,1.5498]
["bitfinex","SOLUSD",1734359101784,9.05186529,215.61,215.6,1.5498]
["bitfinex","SOLUSD",1734359102160,1.1592,215.66,215.6,1.5498]
["bitfinex","SOLUSD",1734359102360,9.05186529,215.61,215.6,1.5498]
["bitfinex","SOLUSD",1734359103452,9.05186529,215.61,215.59,6.716547]
["bitfinex","SOLUSD",1734359103453,45.25932645,215.61,215.59,6.716547]
["bitfinex","SOLUSD",1734359103655,1.1593,215.63,215.59,6.716547]
["bitfinex","SOLUSD",1734359103656,45.25932645,215.6,215.59,0.555847]
["bitfinex","SOLUSD",1734359104991,45.25932645,215.6,215.54,6.1316]
["bitfinex","SOLUSD",1734359105168,9.05186529,215.55,215.54,6.1316]
["bitfinex","SOLUSD",1734359105571,1.1596,215.59,215.54,6.1316]
["bitfinex","SOLUSD",1734359105782,9.05186529,215.55,215.54,6.1316]
["bitfinex","SOLUSD",1734359106886,9.05186529,215.55,215.5,8.34305898]
["bitfinex","SOLUSD",1734359107079,9.05186529,215.51,215.5,8.34305898]
["bitfinex","SOLUSD",1734359108489,9.05186529,215.51,215.5,0.04295898]
["bitfinex","SOLUSD",1734359108796,20.0,215.61,215.5,0.04295898]
["bitfinex","SOLUSD",1734359108994,1.1594,215.63,215.52,6.4295]
["bitfinex","SOLUSD",1734359108995,9.05186529,215.56,215.52,6.4295]
["bitfinex","SOLUSD",1734359109308,9.05186529,215.55,215.53,1.5249]
["bitfinex","SOLUSD",1734359110514,9.05186529,215.59,215.53,10.57676529]
["bitfinex","SOLUSD",1734359110681,1.1592,215.67,215.53,10.57676529]
["bitfinex","SOLUSD",1734359110682,9.05186529,215.61,215.55,9.05186529]
["bitfinex","SOLUSD",1734359110885,9.05186529,215.61,215.56,0.69567678]
["bitfinex","SOLUSD",1734359111276,9.05186529,215.61,215.54,0.69566814]
["bitfinex","SOLUSD",1734359111473,9.05186529,215.6,215.54,9.74753343]
["bitfinex","SOLUSD",1734359111892,9.05186529,215.61,215.54,0.69566814]
["bitfinex","SOLUSD",1734359112103,9.05186529,215.61,215.55,9.05186529]
["bitfinex","SOLUSD",1734359112305,9.05186529,215.62,215.56,9.74753955]
["bitfinex","SOLUSD",1734359112806,9.051866,215.69,215.56,9.74753955]
["bitfinex","SOLUSD",1734359112985,9.05186529,215.64,215.59,1.6231]
["bitfinex","SOLUSD",1734359113185,9.05186529,215.64,215.59,2.31865549]
["bitfinex","SOLUSD",1734359113510,9.05186529,215.65,215.59,11.37052078]
["bitfinex","SOLUSD",1734359113688,9.05186529,215.66,215.6,9.05186529]
["bitfinex","SOLUSD",1734359114002,9.05186529,215.65,215.59,11.37052078]
["bitfinex","SOLUSD",1734359114304,9.05186529,215.64,215.59,2.31865549]
["bitfinex","SOLUSD",1734359116593,9.05186529,215.66,215.59,11.37052078]
["bitfinex","SOLUSD",1734359118078,9.05186529,215.66,215.6,9.05186529]
["bitfinex","SOLUSD",1734359119406,84.8167,215.83,215.66,1.6396]
["bitfinex","SOLUSD",1734359119613,9.05186529,215.73,215.67,9.05186529]
["bitfinex","SOLUSD",1734359119817,9.05186529,215.73,215.68,0.69530112]
["bitfinex","SOLUSD",1734359119998,9.05186529,215.72,215.67,0.69529838]
["bitfinex","SOLUSD",1734359120804,9.05186529,215.73,215.67,0.69529838]
["bitfinex","SOLUSD",1734359121001,1.1585,215.79,215.68,15.12316529]
["bitfinex","SOLUSD",1734359121319,9.05186529,215.76,215.7,9.05186529]
["bitfinex","SOLUSD",1734359121522,9.05186529,215.76,215.71,0.69518778]
["bitfinex","SOLUSD",1734359122317,36.20746116,215.82,215.71,0.69518778]
["bitfinex","SOLUSD",1734359122318,9.05186529,215.77,215.71,0.69518778]
["bitfinex","SOLUSD",1734359122817,9.05186529,215.77,215.71,9.74705307]
["bitfinex","SOLUSD",1734359123902,9.05186529,215.76,215.71,0.69518778]
["bitfinex","SOLUSD",1734359124400,1.1583,215.83,215.71,0.69518778]
["bitfinex","SOLUSD",1734359124605,2.81805801,215.86,215.73,1.6315]
["bitfinex","SOLUSD",1734359124606,20.0,215.85,215.73,1.6315]
["bitfinex","SOLUSD",1734359124805,9.05186529,215.78,215.73,2.32661608]
["bitfinex","SOLUSD",1734359125005,9.05186529,215.75,215.73,1.6315]
["bitfinex","SOLUSD",1734359125805,37.36576116,215.82,215.73,1.6315]
["bitfinex","SOLUSD",1734359126005,9.05186529,215.76,215.73,1.6315]
["bitfinex","SOLUSD",1734359128096,9.05186529,215.75,215.73,1.6315]
["bitfinex","SOLUSD",1734359131740,9.05186529,215.78,215.73,1.6315]
["bitfinex","SOLUSD",1734359132606,9.05186529,215.77,215.73,1.6315]
["bitfinex","SOLUSD",1734359133218,9.05186529,215.75,215.73,1.6315]
["bitfinex","SOLUSD",1734359135310,9.05186529,215.74,215.68,7.5803]
["bitfinex","SOLUSD",1734359135630,9.05186529,215.71,215.68,7.5803]
["bitfinex","SOLUSD",1734359136300,9.05186529,215.69,215.68,7.5803]
["bitfinex","SOLUSD",1734359136608,9.05186529,215.69,215.63,8.64365918]
["bitfinex","SOLUSD",1734359136909,9.05186529,215.67,215.63,8.64365918]
["bitfinex","SOLUSD",1734359137918,1.1588,215.74,215.63,17.69552447]
["bitfinex","SOLUSD",1734359138130,9.05186529,215.7,215.64,9.05186529]
["bitfinex","SOLUSD",1734359138632,9.05186529,215.69,215.63,17.69552447]
["bitfinex","SOLUSD",1734359140514,9.05186529,215.7,215.64,9.05186529]
["bitfinex","SOLUSD",1734359140708,9.05186529,215.69,215.63,17.69552447]
["bitfinex","SOLUSD",1734359141316,9.05186529,215.69,215.63,8.64365918]
["bitfinex","SOLUSD",1734359141718,9.05186529,215.68,215.63,8.64365918]
["bitfinex","SOLUSD",1734359142104,9.05186529,215.68,215.63,7.9483]
["bitfinex","SOLUSD",1734359142318,9.05186529,215.67,215.63,7.9483]
["bitfinex","SOLUSD",1734359142527,9.05186529,215.68,215.63,7.9483]
["bitfinex","SOLUSD",1734359142730,9.05186529,215.68,215.63,8.64381482]
["bitfinex","SOLUSD",1734359144223,9.05186529,215.67,215.63,7.9483]
["bitfinex","SOLUSD",1734359145511,9.05186529,215.65,215.63,7.9483]
["bitfinex","SOLUSD",1734359145837,9.05186529,215.65,215.59,0.69552066]
["bitfinex","SOLUSD",1734359146205,36.20746116,215.71,215.58,17.07166529]
["bitfinex","SOLUSD",1734359146206,9.05186529,215.63,215.58,8.0198]
["bitfinex","SOLUSD",1734359146606,9.05186529,215.64,215.58,17.07166529]
["bitfinex","SOLUSD",1734359146805,36.20746116,215.71,215.59,0.69563939]
["bitfinex","SOLUSD",1734359147023,9.05186529,215.64,215.59,0.69563939]
["bitfinex","SOLUSD",1734359147810,9.05186529,215.63,215.58,8.0198]
["bitfinex","SOLUSD",1734359148606,9.05186529,215.62,215.58,8.0198]
["bitfinex","SOLUSD",1734359149008,9.05186529,215.61,215.58,8.0198]
["bitfinex","SOLUSD",1734359149209,9.05186529,215.6,215.58,8.0198]
["bitfinex","SOLUSD",1734359149510,9.05186529,215.61,215.58,8.0198]
["bitfinex","SOLUSD",1734359149705,9.05186529,215.6,215.58,8.0198]
["bitfinex","SOLUSD",1734359149943,9.05186529,215.59,215.58,8.0198]
["bitfinex","SOLUSD",1734359150143,9.05186529,215.59,215.58,6.4867]
["bitfinex","SOLUSD",1734359150415,9.05186529,215.59,215.53,8.1015]
["bitfinex","SOLUSD",1734359150640,9.05186529,215.57,215.53,8.1015]
["bitfinex","SOLUSD",1734359151015,9.05186529,215.55,215.53,8.1015]
["bitfinex","SOLUSD",1734359154309,9.05186529,215.57,215.53,8.1015]
["bitfinex","SOLUSD",1734359157112,9.05186529,215.56,215.53,8.1015]
["bitfinex","SOLUSD",1734359159050,9.05186529,215.57,215.53,8.1015]
["bitfinex","SOLUSD",1734359159826,3.01523516,215.65,215.53,8.1015]
["bitfinex","SOLUSD",1734359160138,9.05186529,215.57,215.53,8.1015]
["bitfinex","SOLUSD",1734359160346,20.0,215.67,215.53,17.15336529]
["bitfinex","SOLUSD",1734359160652,1.1591,215.68,215.53,17.15336529]
["bitfinex","SOLUSD",1734359160653,9.05186529,215.62,215.56,9.05186529]
["bitfinex","SOLUSD",1734359161312,9.05186529,215.61,215.55,9.05186529]
["bitfinex","SOLUSD",1734359161508,9.05186529,215.61,215.54,9.74769022]
["bitfinex","SOLUSD",1734359161913,9.05186529,215.61,215.55,9.05186529]
["bitfinex","SOLUSD",1734359162241,9.05186529,215.62,215.56,9.05186529]
["bitfinex","SOLUSD",1734359162440,20.0,215.68,215.57,0.69569346]
["bitfinex","SOLUSD",1734359162622,9.05186529,215.63,215.57,9.74755875]
["bitfinex","SOLUSD",1734359163127,9.05186529,215.64,215.58,9.05186529]
["bitfinex","SOLUSD",1734359163849,1.1587,215.75,215.62,9.05186529]
["bitfinex","SOLUSD",1734359164019,9.05186529,215.68,215.62,9.05186529]
["bitfinex","SOLUSD",1734359164348,9.05186529,215.68,215.63,7.5815]
["bitfinex","SOLUSD",1734359166437,1.1587,215.75,215.64,9.74737048]
["bitfinex","SOLUSD",1734359166438,20.0,215.75,215.64,9.74737048]
["bitfinex","SOLUSD",1734359166650,9.05186529,215.69,215.63,17.32880257]
["bitfinex","SOLUSD",1734359167155,9.05186529,215.68,215.63,7.5815]
["bitfinex","SOLUSD",1734359169238,9.05186529,215.69,215.63,16.63336529]
["bitfinex","SOLUSD",1734359169546,1.588,215.79,215.67,9.05186529]
["bitfinex","SOLUSD",1734359169756,1.1584,215.82,215.68,9.74719587]
["bitfinex","SOLUSD",1734359170051,9.05186529,215.75,215.69,9.05186529]
["bitfinex","SOLUSD",1734359170227,9.05186529,215.78,215.71,7.9853]
["bitfinex","SOLUSD",1734359170423,2.755,215.85,215.71,7.9853]
["bitfinex","SOLUSD",1734359170656,9.05186529,215.72,215.71,7.9853]
["bitfinex","SOLUSD",1734359170949,2.755,215.85,215.71,7.9853]
["bitfinex","SOLUSD",1734359170950,9.05186529,215.74,215.71,7.9853]
["bitfinex","SOLUSD",1734359172659,9.05186529,215.73,215.71,7.9853]
["bitfinex","SOLUSD",1734359174443,9.05186529,215.72,215.71,6.4523]
["bitfinex","SOLUSD",1734359174647,9.05186529,215.72,215.66,1.533]
["bitfinex","SOLUSD",1734359175223,1.1585,215.79,215.66,11.28023625]
["bitfinex","SOLUSD",1734359175430,9.05186529,215.73,215.67,9.05186529]
["bitfinex","SOLUSD",1734359177954,9.05186529,215.74,215.68,9.74714437]
["bitfinex","SOLUSD",1734359178255,9.05186529,215.74,215.68,0.69527908]
["bitfinex","SOLUSD",1734359180463,1.1583,215.83,215.71,9.05186529]
["bitfinex","SOLUSD",1734359180660,1.1583,215.83,215.66,138.233]
["bitfinex","SOLUSD",1734359180661,9.05186529,215.78,215.72,9.74702567]
["bitfinex","SOLUSD",1734359181274,9.05186529,215.77,215.71,9.05186529]
["bitfinex","SOLUSD",1734359182648,9.05186529,215.77,215.72,0.69518474]
["bitfinex","SOLUSD",1734359183056,9.05186529,215.78,215.72,9.74705003]
["bitfinex","SOLUSD",1734359183283,9.05186529,215.77,215.72,0.69518474]
["bitfinex","SOLUSD",1734359183643,9.05186529,215.76,215.7,9.74704986]
["bitfinex","SOLUSD",1734359183970,9.05186529,215.75,215.67,0.69519101]
["bitfinex","SOLUSD",1734359184143,1.1584,215.81,215.67,9.7470563]
["bitfinex","SOLUSD",1734359184348,9.05186529,215.73,215.68,43.776884]
["bitfinex","SOLUSD",1734359184550,9.05186529,215.74,215.69,0.6952856]
["bitfinex","SOLUSD",1734359184748,9.05186529,215.76,215.7,9.05186529]
["bitfinex","SOLUSD",1734359184994,9.05186529,215.79,215.72,9.05186529]
["bitfinex","SOLUSD",1734359186279,9.05186529,215.79,215.68,23.776884]
["bitfinex","SOLUSD",1734359186280,20.0,215.87,215.74,6.3828]
["bitfinex","SOLUSD",1734359186582,9.05186529,215.8,215.74,7.8919]
["bitfinex","SOLUSD",1734359188258,9.05186529,215.78,215.74,7.8919]
["bitfinex","SOLUSD",1734359188968,9.05186529,215.76,215.74,7.8919]
["bitfinex","SOLUSD",1734359189193,9.05186529,215.75,215.74,6.3828]
["bitfinex","SOLUSD",1734359189395,9.05186529,215.75,215.69,8.77603253]
["bitfinex","SOLUSD",1734359189596,36.20746116,215.82,215.69,8.0809]
["bitfinex","SOLUSD",1734359189597,9.05186529,215.73,215.69,8.0809]
["bitfinex","SOLUSD",1734359189891,9.05186529,215.72,215.69,8.0809]
["bitfinex","SOLUSD",1734359190393,9.05186529,215.71,215.69,8.0809]
["bitfinex","SOLUSD",1734359190584,9.05186529,215.7,215.69,6.5548]
["bitfinex","SOLUSD",1734359190760,9.05186529,215.7,215.64,1.5885]
["bitfinex","SOLUSD",1734359190959,9.05186529,215.69,215.64,1.5885]
["bitfinex","SOLUSD",1734359191763,9.05186529,215.68,215.64,1.5885]
["bitfinex","SOLUSD",1734359194681,9.05186529,215.67,215.64,1.5885]
["bitfinex","SOLUSD",1734359195479,9.05186529,215.68,215.64,1.5885]
["bitfinex","SOLUSD",1734359197976,9.05186529,215.69,215.64,1.5885]
["bitfinex","SOLUSD",1734359198178,9.05186529,215.74,215.68,9.05186529]
["bitfinex","SOLUSD",1734359198588,9.05186529,215.75,215.69,0.69530311]
["bitfinex","SOLUSD",1734359199683,9.05186529,215.74,215.68,9.05186529]
["bitfinex","SOLUSD",1734359200585,20.0,215.79,215.68,9.05186529]
["bitfinex","SOLUSD",1734359200770,9.05186529,215.74,215.68,9.05186529]
["bitfinex","SOLUSD",1734359204380,20.0,215.79,215.68,9.05186529]
["bitfinex","SOLUSD",1734359204381,9.05186529,215.75,215.68,9.05186529]
["bitfinex","SOLUSD",1734359205121,36.20746116,215.82,215.7,9.05186529]
["bitfinex","SOLUSD",1734359205404,9.05186529,215.78,215.72,9.05186529]
["bitfinex","SOLUSD",1734359206402,9.05186529,215.78,215.71,7.28897638]
["bitfinex","SOLUSD",1734359206704,9.05186529,215.78,215.71,16.34084167]
["bitfinex","SOLUSD",1734359208298,9.05186529,215.77,215.71,16.34084167]
["bitfinex","SOLUSD",1734359208604,9.05186529,215.77,215.71,6.5938]
["bitfinex","SOLUSD",1734359209116,9.05186529,215.75,215.71,6.5938]
["bitfinex","SOLUSD",1734359209409,9.05186529,215.76,215.71,6.5938]
["bitfinex","SOLUSD",1734359213893,9.05186529,215.77,215.71,15.64566529]
["bitfinex","SOLUSD",1734359217647,20.0,215.83,215.73,9.05186529]
["bitfinex","SOLUSD",1734359217819,9.05186529,215.79,215.73,9.05186529]
["bitfinex","SOLUSD",1734359219341,9.05186529,215.8,215.73,9.05186529]
["bitfinex","SOLUSD",1734359219545,9.05186529,215.79,215.73,9.05186529]
["bitfinex","SOLUSD",1734359219721,9.05186529,215.78,215.72,10.57036529]
["bitfinex","SOLUSD",1734359220239,9.05186529,215.77,215.72,1.5185]
["bitfinex","SOLUSD",1734359220419,9.05186529,215.76,215.72,1.5185]
["bitfinex","SOLUSD",1734359221346,9.05186529,215.75,215.72,1.5185]
["bitfinex","SOLUSD",1734359224044,9.05186529,215.76,215.72,1.5185]
["bitfinex","SOLUSD",1734359224415,9.05186529,215.74,215.71,6.5938]
["bitfinex","SOLUSD",1734359224614,9.05186529,215.73,215.71,6.5938]
["bitfinex","SOLUSD",1734359225044,9.05186529,215.75,215.71,6.5938]
["bitfinex","SOLUSD",1734359225453,20.0,215.82,215.72,9.05186529]
["bitfinex","SOLUSD",1734359225615,9.05186529,215.78,215.72,9.05186529]
["bitfinex","SOLUSD",1734359226031,9.05186529,215.78,215.71,6.5938]
["bitfinex","SOLUSD",1734359226032,9.05186529,215.76,215.71,6.5938]
["bitfinex","SOLUSD",1734359226458,9.05186529,215.77,215.71,15.64566529]
["bitfinex","SOLUSD",1734359230426,9.05186529,215.79,215.72,9.05186529]
["bitfinex","SOLUSD",1734359230736,9.05186529,215.79,215.73,9.05186529]
["bitfinex","SOLUSD",1734359231129,9.05186529,215.79,215.72,9.05186529]
["bitfinex","SOLUSD",1734359231446,9.05186529,215.79,215.73,9.05186529]
["bitfinex","SOLUSD",1734359233620,21.1583,215.83,215.73,9.05186529]
["bitfinex","SOLUSD",1734359233821,9.05186529,215.79,215.73,9.05186529]
["bitfinex","SOLUSD",1734359235031,9.05186529,215.78,215.71,7.28897279]
["bitfinex","SOLUSD",1734359235220,9.05186529,215.77,215.71,15.64566529]
["bitfinex","SOLUSD",1734359237737,9.05186529,215.78,215.71,15.64566529]
["bitfinex","SOLUSD",1734359238627,9.05186529,215.79,215.72,9.05186529]
["bitfinex","SOLUSD",1734359240633,82.5,215.89,215.78,9.05186529]
["bitfinex","SOLUSD",1734359240950,8.40280019,215.93,215.84,9.05186529]
["bitfinex","SOLUSD",1734359241135,9.05186529,215.92,215.85,9.05186529]
["bitfinex","SOLUSD",1734359241341,10.20956529,215.93,215.86,9.05186529]
["bitfinex","SOLUSD",1734359241545,9.05186529,215.93,215.86,9.05186529]
["bitfinex","SOLUSD",1734359241934,9.05186529,215.92,215.85,9.05186529]
["bitfinex","SOLUSD",1734359243048,9.05186529,215.91,215.85,9.05186529]
["bitfinex","SOLUSD",1734359243250,9.05186529,215.92,215.85,9.05186529]
["bitfinex","SOLUSD",1734359243643,9.05186529,215.93,215.86,9.05186529]
["bitfinex","SOLUSD",1734359244332,9.05186529,215.94,215.87,9.05186529]
["bitfinex","SOLUSD",1734359244945,9.05186529,215.93,215.86,9.05186529]
["bitfinex","SOLUSD",1734359245742,9.05186529,215.93,215.87,1.6529]
["bitfinex","SOLUSD",1734359247733,9.05186529,215.92,215.87,1.6529]
["bitfinex","SOLUSD",1734359247933,9.05186529,215.93,215.87,10.70476529]
["bitfinex","SOLUSD",1734359248439,9.05186529,215.93,215.87,1.6529]
["bitfinex","SOLUSD",1734359249159,9.05186529,215.91,215.87,1.6529]
["bitfinex","SOLUSD",1734359251762,9.05186529,215.92,215.87,1.6529]
["bitfinex","SOLUSD",1734359251935,9.05186529,215.91,215.87,1.6529]
["bitfinex","SOLUSD",1734359253955,9.05186529,215.89,215.87,1.6529]
["bitfinex","SOLUSD",1734359254343,9.05186529,215.88,215.82,1.5511]
["bitfinex","SOLUSD",1734359254551,9.05186529,215.87,215.82,1.5511]
["bitfinex","SOLUSD",1734359254756,9.05186529,215.84,215.82,1.5511]
["bitfinex","SOLUSD",1734359254953,9.05186529,215.83,215.8,6.06]
["bitfinex","SOLUSD",1734359255765,9.05186529,215.84,215.8,6.06]
["bitfinex","SOLUSD",1734359257868,9.05186529,215.82,215.77,1.5511]
["bitfinex","SOLUSD",1734359258049,9.05186529,215.81,215.77,1.5511]
["bitfinex","SOLUSD",1734359258386,9.05186529,215.82,215.77,1.5511]
["bitfinex","SOLUSD",1734359260245,9.05186529,215.83,215.77,10.60296529]
["bitfinex","SOLUSD",1734359260568,9.05186529,215.84,215.78,9.05186529]
["bitfinex","SOLUSD",1734359260970,9.05186529,215.84,215.77,11.29800059]
["bitfinex","SOLUSD",1734359261867,9.05186529,215.83,215.77,11.29800059]
["bitfinex","SOLUSD",1734359262068,9.05186529,215.83,215.77,10.60296529]
["bitfinex","SOLUSD",1734359263974,9.05186529,215.85,215.78,9.05186529]
["bitfinex","SOLUSD",1734359264468,9.05186529,215.86,215.79,9.05186529]
["bitfinex","SOLUSD",1734359264665,9.05186529,215.85,215.78,9.05186529]
["bitfinex","SOLUSD",1734359265262,9.05186529,215.84,215.78,9.05186529]
["bitfinex","SOLUSD",1734359266462,9.05186529,215.85,215.78,9.05186529]
["bitfinex","SOLUSD",1734359267551,9.05186529,215.85,215.79,9.74682447]
["bitfinex","SOLUSD",1734359267752,1.1579,215.9,215.8,9.05186529]
["bitfinex","SOLUSD",1734359267951,9.05186529,215.87,215.8,9.05186529]
["bitfinex","SOLUSD",1734359268460,9.05186529,215.87,215.81,9.05186529]
["bitfinex","SOLUSD",1734359268868,1.1579,215.9,215.81,9.05186529]
["bitfinex","SOLUSD",1734359268869,1.1579,215.9,215.82,6.0577]
["bitfinex","SOLUSD",1734359269057,9.05186529,215.88,215.82,6.0577]
["bitfinex","SOLUSD",1734359269261,9.05186529,215.88,215.82,15.10956529]
["bitfinex","SOLUSD",1734359269892,1.1576,215.95,215.84,9.05186529]
["bitfinex","SOLUSD",1734359270057,9.05186529,215.9,215.84,10.55226529]
["bitfinex","SOLUSD",1734359270260,9.05186529,215.89,215.84,1.5004]
["bitfinex","SOLUSD",1734359270471,9.05186529,215.87,215.84,1.5004]
["bitfinex","SOLUSD",1734359270992,9.05186529,215.86,215.84,1.5004]
["bitfinex","SOLUSD",1734359271853,9.05186529,215.86,215.82,6.0577]
["bitfinex","SOLUSD",1734359272087,9.05186529,215.84,215.82,6.0577]
["bitfinex","SOLUSD",1734359273292,9.05186529,215.83,215.82,6.0577]
["bitfinex","SOLUSD",1734359275813,9.05186529,215.83,215.79,1.5499]
["bitfinex","SOLUSD",1734359275962,9.05186529,215.81,215.79,1.5499]
["bitfinex","SOLUSD",1734359277408,9.05186529,215.8,215.77,6.6367]
["bitfinex","SOLUSD",1734359277607,9.05186529,215.79,215.77,6.6367]
["bitfinex","SOLUSD",1734359278193,9.05186529,215.78,215.74,1.526]
["bitfinex","SOLUSD",1734359278408,9.05186529,215.76,215.74,1.526]
["bitfinex","SOLUSD",1734359279407,9.05186529,215.75,215.68,1.5859]
["bitfinex","SOLUSD",1734359279608,9.05186529,215.71,215.68,1.5859]
["bitfinex","SOLUSD",1734359280328,9.05186529,215.73,215.68,1.5859]
["bitfinex","SOLUSD",1734359280529,1.1585,215.79,215.68,1.5859]
["bitfinex","SOLUSD",1734359280530,9.05186529,215.74,215.68,10.63776529]
["bitfinex","SOLUSD",1734359281983,9.05186529,215.73,215.68,1.5859]
["bitfinex","SOLUSD",1734359282996,9.05186529,215.72,215.68,1.5859]
["bitfinex","SOLUSD",1734359283507,9.05186529,215.74,215.68,10.63776529]
["bitfinex","SOLUSD",1734359284983,2.3168,215.81,215.68,10.63776529]
["bitfinex","SOLUSD",1734359284984,9.05186529,215.72,215.68,1.5859]
["bitfinex","SOLUSD",1734359285184,9.05186529,215.71,215.68,1.5859]
["bitfinex","SOLUSD",1734359285680,9.05186529,215.72,215.68,1.5859]
["bitfinex","SOLUSD",1734359286580,9.05186529,215.73,215.68,1.5859]
["bitfinex","SOLUSD",1734359286787,9.05186529,215.71,215.68,1.5859]
["bitfinex","SOLUSD",1734359287482,9.05186529,215.7,215.68,1.5859]
["bitfinex","SOLUSD",1734359287682,9.05186529,215.71,215.68,1.5859]
["bitfinex","SOLUSD",1734359288397,9.05186529,215.7,215.64,0.69540041]
["bitfinex","SOLUSD",1734359288604,9.05186529,215.7,215.64,9.05186529]
["bitfinex","SOLUSD",1734359289695,9.05186529,215.69,215.63,9.05186529]
["bitfinex","SOLUSD",1734359290008,9.05186529,215.69,215.62,9.05186529]
["bitfinex","SOLUSD",1734359290211,9.05186529,215.68,215.61,9.74730945]
["bitfinex","SOLUSD",1734359290411,9.05186529,215.69,215.62,9.05186529]
["bitfinex","SOLUSD",1734359290988,9.05186529,215.68,215.62,9.05186529]
["bitfinex","SOLUSD",1734359291194,9.05186529,215.67,215.61,9.74730945]
["bitfinex","SOLUSD",1734359291724,9.05186529,215.66,215.59,7.6917]
["bitfinex","SOLUSD",1734359292009,9.05186529,215.64,215.59,7.6917]
["bitfinex","SOLUSD",1734359294018,20.0,215.68,215.59,7.6917]
["bitfinex","SOLUSD",1734359294314,9.05186529,215.65,215.59,7.6917]
["bitfinex","SOLUSD",1734359295710,20.0,215.68,215.59,7.6917]
["bitfinex","SOLUSD",1734359295711,20.0,215.68,215.59,16.74356529]
["bitfinex","SOLUSD",1734359295933,9.05186529,215.65,215.59,16.74356529]
["bitfinex","SOLUSD",1734359296302,9.05186529,215.65,215.59,7.6917]
["bitfinex","SOLUSD",1734359296502,20.0,215.72,215.62,9.05186529]
["bitfinex","SOLUSD",1734359296696,9.05186529,215.69,215.62,9.05186529]
["bitfinex","SOLUSD",1734359296894,9.05186529,215.68,215.62,9.05186529]
["bitfinex","SOLUSD",1734359297623,20.0,215.72,215.63,9.05186529]
["bitfinex","SOLUSD",1734359297922,20.0,215.72,215.61,23.776884]
["bitfinex","SOLUSD",1734359297923,9.05186529,215.68,215.62,9.05186529]
["bitfinex","SOLUSD",1734359298098,9.05186529,215.68,215.62,9.74735282]
["bitfinex","SOLUSD",1734359298793,9.05186529,215.69,215.63,9.05186529]
["bitfinex","SOLUSD",1734359301128,9.05186529,215.68,215.62,9.74735282]
["bitfinex","SOLUSD",1734359301890,20.0,215.72,215.62,9.74735282]
["bitfinex","SOLUSD",1734359302093,20.0,215.72,215.63,9.05186529]
["bitfinex","SOLUSD",1734359302290,20.0,215.72,215.64,9.74734532]
["bitfinex","SOLUSD",1734359302525,9.05186529,215.71,215.65,9.05186529]
["bitfinex","SOLUSD",1734359302911,9.05186529,215.7,215.64,9.05186529]
["bitfinex","SOLUSD",1734359303322,1.1589,215.73,215.62,0.69542413]
["bitfinex","SOLUSD",1734359303323,9.05186529,215.69,215.63,9.05186529]
["bitfinex","SOLUSD",1734359303505,9.05186529,215.69,215.62,9.74728942]
["bitfinex","SOLUSD",1734359305433,9.05186529,215.68,215.62,0.69542413]
["bitfinex","SOLUSD",1734359305738,20.0,215.77,215.6,9.05186529]
["bitfinex","SOLUSD",1734359305739,9.05186529,215.66,215.6,9.05186529]
["bitfinex","SOLUSD",1734359306034,9.05186529,215.65,215.59,16.74356529]
["bitfinex","SOLUSD",1734359306242,9.05186529,215.66,215.6,9.05186529]
["bitfinex","SOLUSD",1734359306396,9.05186529,215.67,215.6,9.05186529]
["bitfinex","SOLUSD",1734359307029,9.05186529,215.68,215.61,9.05186529]
["bitfinex","SOLUSD",1734359307495,9.05186529,215.67,215.59,8.38727096]
["bitfinex","SOLUSD",1734359307695,9.05186529,215.67,215.6,9.05186529]
["bitfinex","SOLUSD",1734359312129,9.05186529,215.66,215.59,8.38727027]
["bitfinex","SOLUSD",1734359312308,9.05186529,215.66,215.6,9.05186529]
["bitfinex","SOLUSD",1734359312644,9.05186529,215.67,215.6,9.05186529]
["bitfinex","SOLUSD",1734359314212,9.05186529,215.68,215.61,9.05186529]
["bitfinex","SOLUSD",1734359315313,2.3175,215.75,215.61,9.05186529]
["bitfinex","SOLUSD",1734359315517,9.05186529,215.68,215.61,9.05186529]
["bitfinex","SOLUSD",1734359315830,9.05186529,215.64,215.59,7.6917]
["bitfinex","SOLUSD",1734359316041,9.05186529,215.62,215.59,7.6917]
["bitfinex","SOLUSD",1734359316634,9.05186529,215.61,215.59,7.6917]
["bitfinex","SOLUSD",1734359316933,9.05186529,215.62,215.59,7.6917]
["bitfinex","SOLUSD",1734359318534,9.05186529,215.63,215.59,7.6917]
["bitfinex","SOLUSD",1734359322914,9.05186529,215.61,215.59,7.6917]
["bitfinex","SOLUSD",1734359323113,9.05186529,215.61,215.59,6.187]
["bitfinex","SOLUSD",1734359324328,1.1592,215.66,215.59,6.187]
["bitfinex","SOLUSD",1734359324528,9.05186529,215.62,215.59,6.187]
["bitfinex","SOLUSD",1734359325423,9.05186529,215.61,215.59,6.187]
["bitfinex","SOLUSD",1734359328524,9.05186529,215.6,215.59,6.187]
["bitfinex","SOLUSD",1734359328731,9.05186529,215.6,215.54,8.056]
["bitfinex","SOLUSD",1734359328924,9.05186529,215.57,215.54,8.056]
["bitfinex","SOLUSD",1734359330322,9.05186529,215.58,215.54,8.056]
["bitfinex","SOLUSD",1734359332128,9.05186529,215.6,215.54,17.10786529]
["bitfinex","SOLUSD",1734359332440,9.05186529,215.61,215.54,17.10786529]
["bitfinex","SOLUSD",1734359333347,9.05186529,215.59,215.54,8.056]
["bitfinex","SOLUSD",1734359333528,20.0,215.64,215.54,17.10786529]
["bitfinex","SOLUSD",1734359333839,9.05186529,215.57,215.54,8.056]
["bitfinex","SOLUSD",1734359334441,9.05186529,215.58,215.54,8.056]
["bitfinex","SOLUSD",1734359334743,9.05186529,215.59,215.54,8.056]
["bitfinex","SOLUSD",1734359336948,9.05186529,215.55,215.54,8.056]
["bitfinex","SOLUSD",1734359337344,9.05186529,215.55,215.54,6.3974]
["bitfinex","SOLUSD",1734359338248,9.05186529,215.55,215.5,0.04295898]
["bitfinex","SOLUSD",1734359338427,9.05186529,215.53,215.5,0.04295898]
["bitfinex","SOLUSD",1734359339933,9.05186529,215.52,215.5,0.04295898]
["bitfinex","SOLUSD",1734359340335,9.05186529,215.51,215.5,0.04295898]
["bitfinex","SOLUSD",1734359342328,1.16,215.51,215.5,0.04295898]
["bitfinex","SOLUSD",1734359342537,1.1597,215.57,215.5,0.04295898]
["bitfinex","SOLUSD",1734359342740,9.05186529,215.52,215.5,0.04295898]
["bitfinex","SOLUSD",1734359344863,9.05186529,215.54,215.5,0.04295898]
["bitfinex","SOLUSD",1734359345162,9.05186529,215.53,215.5,0.04295898]
["bitfinex","SOLUSD",1734359345357,1.1597,215.57,215.5,0.04295898]
["bitfinex","SOLUSD",1734359345358,9.05186529,215.55,215.5,0.04295898]
["bitfinex","SOLUSD",1734359348339,1.1595,215.61,215.5,9.09482427]
["bitfinex","SOLUSD",1734359348675,1.1593,215.64,215.52,9.05186529]
["bitfinex","SOLUSD",1734359348886,9.05186529,215.58,215.52,9.05186529]
["bitfinex","SOLUSD",1734359349180,9.05186529,215.59,215.53,9.05186529]
["bitfinex","SOLUSD",1734359351240,1.85529579,215.69,215.55,6.4957]
["bitfinex","SOLUSD",1734359351561,9.05186529,215.64,215.57,9.05186529]
["bitfinex","SOLUSD",1734359352674,9.05186529,215.62,215.56,32.82874929]
["bitfinex","SOLUSD",1734359353153,9.05186529,215.62,215.56,23.776884]
["bitfinex","SOLUSD",1734359353352,9.05186529,215.62,215.56,32.82874929]
["bitfinex","SOLUSD",1734359355253,21.1591,215.68,215.57,9.05186529]
["bitfinex","SOLUSD",1734359355254,9.05186529,215.64,215.57,9.05186529]
["bitfinex","SOLUSD",1734359355454,9.05186529,215.63,215.57,9.05186529]
["bitfinex","SOLUSD",1734359355687,9.05186529,215.62,215.56,32.82874929]
["bitfinex","SOLUSD",1734359355850,9.05186529,215.63,215.56,32.82874929]
["bitfinex","SOLUSD",1734359356857,9.05186529,215.62,215.56,32.82874929]
["bitfinex","SOLUSD",1734359357173,9.05186529,215.6,215.55,8.1142]
["bitfinex","SOLUSD",1734359357474,9.05186529,215.61,215.55,8.1142]
["bitfinex","SOLUSD",1734359358280,9.05186529,215.61,215.55,17.16606529]
["bitfinex","SOLUSD",1734359361782,9.05186529,215.62,215.56,9.05186529]
["bitfinex","SOLUSD",1734359364167,9.05186529,215.62,215.55,17.16606529]
["bitfinex","SOLUSD",1734359364363,9.05186529,215.62,215.56,9.05186529]
["bitfinex","SOLUSD",1734359364563,9.05186529,215.63,215.57,9.05186529]
["bitfinex","SOLUSD",1734359365069,21.1591,215.68,215.57,9.05186529]
["bitfinex","SOLUSD",1734359365266,9.05186529,215.63,215.57,9.05186529]
["bitfinex","SOLUSD",1734359367880,9.05186529,215.63,215.56,32.82874929]
["bitfinex","SOLUSD",1734359368079,9.05186529,215.62,215.56,32.82874929]
["bitfinex","SOLUSD",1734359369496,9.05186529,215.63,215.56,32.82874929]
["bitfinex","SOLUSD",1734359371892,9.05186529,215.63,215.57,9.05186529]
["bitfinex","SOLUSD",1734359374380,9.05186529,215.63,215.56,32.82874929]
["bitfinex","SOLUSD",1734359374689,9.05186529,215.63,215.57,9.05186529]
["bitfinex","SOLUSD",1734359374903,1.1589,215.71,215.61,9.05186529]
["bitfinex","SOLUSD",1734359375074,9.05186529,215.67,215.61,9.05186529]
["bitfinex","SOLUSD",1734359377296,9.05186529,215.67,215.62,6.5512]
["bitfinex","SOLUSD",1734359378188,9.05186529,215.68,215.63,1.5895]
["bitfinex","SOLUSD",1734359378972,9.05186529,215.66,215.63,1.5895]
["bitfinex","SOLUSD",1734359389118,9.05186529,215.65,215.62,6.5512]
["bitfinex","SOLUSD",1734359389291,9.05186529,215.63,215.56,15.69216529]
["bitfinex","SOLUSD",1734359389492,9.05186529,215.62,215.56,15.69216529]
["bitfinex","SOLUSD",1734359389807,9.05186529,215.61,215.56,6.6403]
["bitfinex","SOLUSD",1734359390012,9.05186529,215.6,215.56,6.6403]
["bitfinex","SOLUSD",1734359390214,9.05186529,215.61,215.56,6.6403]
["bitfinex","SOLUSD",1734359390519,9.05186529,215.62,215.56,15.69216529]
["bitfinex","SOLUSD",1734359391586,9.05186529,215.64,215.58,9.05186529]
["bitfinex","SOLUSD",1734359393392,9.05186529,215.63,215.57,10.66786529]
["bitfinex","SOLUSD",1734359394199,1.1591,215.67,215.58,9.05186529]
["bitfinex","SOLUSD",1734359394399,9.05186529,215.64,215.58,9.05186529]
["bitfinex","SOLUSD",1734359394888,9.05186529,215.63,215.57,1.616]
["bitfinex","SOLUSD",1734359395088,1.1591,215.67,215.57,1.616]
["bitfinex","SOLUSD",1734359395089,9.05186529,215.62,215.57,1.616]
["bitfinex","SOLUSD",1734359395288,9.05186529,215.63,215.57,10.66786529]
["bitfinex","SOLUSD",1734359395496,9.05186529,215.64,215.57,10.66786529]
["bitfinex","SOLUSD",1734359397016,20.0,215.69,215.59,9.05186529]
["bitfinex","SOLUSD",1734359397192,9.05186529,215.65,215.59,9.05186529]
["bitfinex","SOLUSD",1734359398209,9.05186529,215.66,215.59,9.05186529]
["bitfinex","SOLUSD",1734359398487,9.05186529,215.66,215.6,9.05186529]
["bitfinex","SOLUSD",1734359400227,1.1589,215.71,215.61,32.82874929]
["bitfinex","SOLUSD",1734359400429,9.05186529,215.7,215.63,9.05186529]
["bitfinex","SOLUSD",1734359400609,1.1587,215.75,215.66,9.05186529]
["bitfinex","SOLUSD",1734359400912,9.05186529,215.72,215.66,9.05186529]
["bitfinex","SOLUSD",1734359401115,9.05186529,215.71,215.64,10.69756529]
["bitfinex","SOLUSD",1734359401425,9.05186529,215.67,215.64,1.6457]
["bitfinex","SOLUSD",1734359401617,9.05186529,215.66,215.64,1.6457]
["bitfinex","SOLUSD",1734359401793,9.05186529,215.65,215.62,6.1247]
["bitfinex","SOLUSD",1734359402206,9.06252688,215.77,215.62,6.1247]
["bitfinex","SOLUSD",1734359402409,9.05186529,215.65,215.62,6.1247]
["bitfinex","SOLUSD",1734359402605,9.56250019,215.75,215.62,6.1247]
["bitfinex","SOLUSD",1734359402606,20.0,215.72,215.62,6.1247]
["bitfinex","SOLUSD",1734359402817,9.05186529,215.69,215.62,15.17656529]
["bitfinex","SOLUSD",1734359403020,20.0,215.72,215.63,9.05186529]
["bitfinex","SOLUSD",1734359403199,9.05186529,215.69,215.63,9.05186529]
["bitfinex","SOLUSD",1734359403402,9.05186529,215.67,215.62,6.1247]
["bitfinex","SOLUSD",1734359403616,20.0,215.74,215.62,6.1247]
["bitfinex","SOLUSD",1734359403800,9.05186529,215.69,215.63,23.776884]
["bitfinex","SOLUSD",1734359403997,9.05186529,215.68,215.62,15.17656529]
["bitfinex","SOLUSD",1734359404198,9.05186529,215.67,215.62,6.1247]
["bitfinex","SOLUSD",1734359404703,9.05186529,215.68,215.62,15.17656529]
["bitfinex","SOLUSD",1734359405113,1.1589,215.71,215.64,9.05186529]
["bitfinex","SOLUSD",1734359405114,9.05186529,215.71,215.64,9.05186529]
["bitfinex","SOLUSD",1734359405416,9.05186529,215.71,215.65,9.05186529]
["bitfinex","SOLUSD",1734359405726,21.1588,215.74,215.63,32.82874929]
["bitfinex","SOLUSD",1734359405727,9.05186529,215.7,215.63,32.82874929]
["bitfinex","SOLUSD",1734359405943,9.05186529,215.7,215.64,9.05186529]
["bitfinex","SOLUSD",1734359406148,9.05186529,215.71,215.65,9.05186529]
["bitfinex","SOLUSD",1734359406431,9.05186529,215.71,215.64,9.05186529]
["bitfinex","SOLUSD",1734359406432,8.05186529,215.71,215.64,9.05186529]
["bitfinex","SOLUSD",1734359407937,9.05186529,215.71,215.65,32.82874929]
["bitfinex","SOLUSD",1734359408422,9.05186529,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1734359408626,9.05186529,215.68,215.63,23.776884]
["bitfinex","SOLUSD",1734359408823,1.1589,215.71,215.62,6.1247]
["bitfinex","SOLUSD",1734359408824,9.05186529,215.66,215.62,6.1247]
["bitfinex","SOLUSD",1734359409023,9.05186529,215.68,215.62,6.1247]
["bitfinex","SOLUSD",1734359409430,9.05186529,215.67,215.62,6.1247]
["bitfinex","SOLUSD",1734359409723,9.05186529,215.68,215.62,6.1247]
["bitfinex","SOLUSD",1734359409953,9.05186529,215.64,215.62,6.1247]
["bitfinex","SOLUSD",1734359410229,9.05186529,215.65,215.62,6.1247]
["bitfinex","SOLUSD",1734359410397,3.4761,215.75,215.62,6.1247]
["bitfinex","SOLUSD",1734359410398,20.0,215.73,215.62,6.1247]
["bitfinex","SOLUSD",1734359410603,1.1587,215.75,215.63,0.69550353]
["bitfinex","SOLUSD",1734359410797,1.1587,215.75,215.65,9.05186529]
["bitfinex","SOLUSD",1734359411005,9.05186529,215.71,215.63,23.776884]
["bitfinex","SOLUSD",1734359411205,9.05186529,215.71,215.65,9.05186529]
["bitfinex","SOLUSD",1734359412429,9.05186529,215.68,215.62,6.1247]
["bitfinex","SOLUSD",1734359412729,9.05186529,215.66,215.62,6.1247]
["bitfinex","SOLUSD",1734359412901,9.05186529,215.67,215.62,6.1247]
["bitfinex","SOLUSD",1734359413311,9.05186529,215.69,215.62,15.17656529]
["bitfinex","SOLUSD",1734359413525,9.05186529,215.69,215.62,6.1247]
["bitfinex","SOLUSD",1734359414131,9.05186529,215.72,215.66,9.05186529]
["bitfinex","SOLUSD",1734359414508,1.1587,215.75,215.66,9.05186529]
["bitfinex","SOLUSD",1734359414698,9.05186529,215.72,215.65,9.05186529]
["bitfinex","SOLUSD",1734359415525,1.6156,215.78,215.63,23.776884]
["bitfinex","SOLUSD",1734359415526,2.7741,215.78,215.67,10.69516529]
["bitfinex","SOLUSD",1734359415847,8.40350019,215.82,215.7,9.05186529]
["bitfinex","SOLUSD",1734359416127,9.05186529,215.79,215.73,9.05186529]
["bitfinex","SOLUSD",1734359416333,9.05186529,215.8,215.74,9.05186529]
["bitfinex","SOLUSD",1734359416510,9.05186529,215.81,215.75,10.63566529]
["bitfinex","SOLUSD",1734359416917,9.05186529,215.81,215.75,1.5838]
["bitfinex","SOLUSD",1734359417114,9.05186529,215.79,215.75,1.5838]
["bitfinex","SOLUSD",1734359418006,9.05186529,215.77,215.75,1.5838]
["bitfinex","SOLUSD",1734359418207,9.05186529,215.76,215.71,6.5107]
["bitfinex","SOLUSD",1734359418728,9.05186529,215.77,215.71,6.5107]
["bitfinex","SOLUSD",1734359418938,9.05186529,215.78,215.71,15.56256529]
["bitfinex","SOLUSD",1734359419306,9.05186529,215.78,215.72,32.82874929]
["bitfinex","SOLUSD",1734359419706,9.05186529,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1734359420239,9.05186529,215.76,215.71,6.5107]
["bitfinex","SOLUSD",1734359420416,9.05186529,215.75,215.71,6.5107]
["bitfinex","SOLUSD",1734359421229,9.05186529,215.73,215.71,6.5107]
["bitfinex","SOLUSD",1734359421434,9.05186529,215.74,215.71,6.5107]
["bitfinex","SOLUSD",1734359421812,9.05186529,215.75,215.71,6.5107]
["bitfinex","SOLUSD",1734359422109,9.05186529,215.77,215.71,15.56256529]
["bitfinex","SOLUSD",1734359422719,9.05186529,215.77,215.71,6.5107]
["bitfinex","SOLUSD",1734359424033,9.05186529,215.79,215.72,9.05186529]
["bitfinex","SOLUSD",1734359424341,82.5,215.85,215.74,9.05186529]
["bitfinex","SOLUSD",1734359424342,9.05186529,215.8,215.74,9.05186529]
["bitfinex","SOLUSD",1734359425022,83.6582,215.85,215.75,9.05186529]
["bitfinex","SOLUSD",1734359425023,9.05186529,215.81,215.75,9.05186529]
["bitfinex","SOLUSD",1734359425409,9.05186529,215.83,215.76,9.05186529]
["bitfinex","SOLUSD",1734359425611,9.05186529,215.82,215.75,9.05186529]
["bitfinex","SOLUSD",1734359425835,9.05186529,215.81,215.74,32.82874929]
["bitfinex","SOLUSD",1734359426047,9.05186529,215.8,215.74,32.82874929]
["bitfinex","SOLUSD",1734359426336,9.05186529,215.82,215.75,9.05186529]
["bitfinex","SOLUSD",1734359426637,9.05186529,215.81,215.74,9.05186529]
["bitfinex","SOLUSD",1734359427141,9.05186529,215.83,215.77,9.05186529]
["bitfinex","SOLUSD",1734359427351,9.05186529,215.82,215.76,9.05186529]
["bitfinex","SOLUSD",1734359427526,9.05186529,215.81,215.75,23.776884]
["bitfinex","SOLUSD",1734359427915,9.05186529,215.81,215.75,32.82874929]
["bitfinex","SOLUSD",1734359428129,9.05186529,215.81,215.75,23.776884]
["bitfinex","SOLUSD",1734359428626,9.05186529,215.81,215.74,9.05186529]
["bitfinex","SOLUSD",1734359429020,9.05186529,215.8,215.74,9.05186529]
["bitfinex","SOLUSD",1734359429431,9.05186529,215.79,215.74,23.776884]
["bitfinex","SOLUSD",1734359429832,9.05186529,215.79,215.71,6.5107]
["bitfinex","SOLUSD",1734359429833,9.05186529,215.79,215.72,23.776884]
["bitfinex","SOLUSD",1734359430138,9.05186529,215.78,215.72,23.776884]
["bitfinex","SOLUSD",1734359430322,9.05186529,215.79,215.73,9.05186529]
["bitfinex","SOLUSD",1734359430642,9.05186529,215.8,215.73,9.05186529]
["bitfinex","SOLUSD",1734359431015,9.05186529,215.82,215.75,9.05186529]
["bitfinex","SOLUSD",1734359431214,9.05186529,215.82,215.76,9.05186529]
["bitfinex","SOLUSD",1734359432344,9.05186529,215.83,215.76,9.05186529]
["bitfinex","SOLUSD",1734359432545,1.1579,215.89,215.78,9.05186529]
["bitfinex","SOLUSD",1734359432719,9.05186529,215.86,215.79,9.05186529]
["bitfinex","SOLUSD",1734359432916,9.05186529,215.86,215.8,6.6484]
["bitfinex","SOLUSD",1734359433130,1.1579,215.89,215.8,6.6484]
["bitfinex","SOLUSD",1734359433131,9.05186529,215.87,215.8,15.70026529]
["bitfinex","SOLUSD",1734359434846,9.05186529,215.87,215.81,9.05186529]
["bitfinex","SOLUSD",1734359435345,9.05186529,215.87,215.8,15.70026529]
["bitfinex","SOLUSD",1734359436325,9.05186529,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1734359437542,9.05186529,215.87,215.81,32.82874929]
["bitfinex","SOLUSD",1734359438047,9.05186529,215.88,215.81,32.82874929]
["bitfinex","SOLUSD",1734359438419,9.05186529,215.87,215.81,32.82874929]
["bitfinex","SOLUSD",1734359439929,20.0,215.9,215.81,32.82874929]
["bitfinex","SOLUSD",1734359440135,9.05186529,215.87,215.81,32.82874929]
["bitfinex","SOLUSD",1734359440627,9.05186529,215.86,215.8,15.70026529]
["bitfinex","SOLUSD",1734359441232,9.05186529,215.85,215.8,6.6484]
["bitfinex","SOLUSD",1734359442220,9.05186529,215.87,215.8,6.6484]
["bitfinex","SOLUSD",1734359442421,9.05186529,215.86,215.8,15.70026529]
["bitfinex","SOLUSD",1734359443334,9.05186529,215.85,215.8,15.70026529]
["bitfinex","SOLUSD",1734359444946,9.05186529,215.86,215.8,15.70026529]
["bitfinex","SOLUSD",1734359448752,9.05186529,215.87,215.81,9.05186529]
["bitfinex","SOLUSD",1734359448950,21.1578,215.92,215.82,9.05186529]
["bitfinex","SOLUSD",1734359449152,21.1578,215.92,215.81,32.82874929]
["bitfinex","SOLUSD",1734359449330,9.05186529,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1734359449530,9.05186529,215.89,215.83,32.82874929]
["bitfinex","SOLUSD",1734359450125,9.05186529,215.89,215.83,9.05186529]
["bitfinex","SOLUSD",1734359450339,9.05186529,215.9,215.83,9.05186529]
["bitfinex","SOLUSD",1734359450743,20.0,215.96,215.83,9.05186529]
["bitfinex","SOLUSD",1734359450933,9.05186529,215.9,215.83,9.05186529]
["bitfinex","SOLUSD",1734359452231,9.05186529,215.89,215.83,9.05186529]
["bitfinex","SOLUSD",1734359452638,9.05186529,215.9,215.83,9.05186529]
["bitfinex","SOLUSD",1734359454431,9.05186529,215.88,215.82,9.05186529]
["bitfinex","SOLUSD",1734359454657,9.05186529,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1734359455228,1.1576,215.95,215.8,7.34323662]
["bitfinex","SOLUSD",1734359455454,9.05186529,215.87,215.81,9.05186529]
["bitfinex","SOLUSD",1734359455648,9.05186529,215.88,215.82,9.05186529]
["bitfinex","SOLUSD",1734359457063,9.05186529,215.86,215.8,7.34323662]
["bitfinex","SOLUSD",1734359457872,9.05186529,215.81,215.8,7.34323662]
["bitfinex","SOLUSD",1734359459343,9.05186529,215.81,215.8,0.69483662]
["bitfinex","SOLUSD",1734359459950,1.1582,215.85,215.8,0.69483662]
["bitfinex","SOLUSD",1734359460157,9.05186529,215.81,215.8,0.69483662]
["bitfinex","SOLUSD",1734359463389,1.1579,215.89,215.8,0.69483662]
["bitfinex","SOLUSD",1734359463543,9.05186529,215.85,215.8,0.69483662]
["bitfinex","SOLUSD",1734359463739,9.05186529,215.87,215.81,9.05186529]
["bitfinex","SOLUSD",1734359464486,9.05186529,215.87,215.82,7.7237]
["bitfinex","SOLUSD",1734359465080,9.05186529,215.88,215.82,16.77556529]
["bitfinex","SOLUSD",1734359466169,9.05186529,215.89,215.83,9.05186529]
["bitfinex","SOLUSD",1734359466373,9.05186529,215.88,215.82,16.77556529]
["bitfinex","SOLUSD",1734359466560,9.05186529,215.89,215.83,9.05186529]
["bitfinex","SOLUSD",1734359467298,9.05186529,215.89,215.82,7.7237]
["bitfinex","SOLUSD",1734359467455,9.05186529,215.88,215.82,16.77556529]
["bitfinex","SOLUSD",1734359467954,9.05186529,215.89,215.83,9.05186529]
["bitfinex","SOLUSD",1734359468367,9.05186529,215.88,215.82,16.77556529]
["bitfinex","SOLUSD",1734359468553,9.05186529,215.89,215.83,9.05186529]
["bitfinex","SOLUSD",1734359469199,9.05186529,215.88,215.82,16.77556529]
["bitfinex","SOLUSD",1734359469704,9.05186529,215.88,215.82,7.7237]
["bitfinex","SOLUSD",1734359470049,9.05186529,215.88,215.82,16.77556529]
["bitfinex","SOLUSD",1734359470256,9.05186529,215.89,215.82,16.77556529]
["bitfinex","SOLUSD",1734359471495,9.05186529,215.88,215.82,16.77556529]
["bitfinex","SOLUSD",1734359471672,9.05186529,215.87,215.82,7.7237]
["bitfinex","SOLUSD",1734359472079,9.05186529,215.89,215.83,9.05186529]
["bitfinex","SOLUSD",1734359472271,9.05186529,215.88,215.82,16.77556529]
["bitfinex","SOLUSD",1734359472494,9.05186529,215.87,215.82,7.7237]
["bitfinex","SOLUSD",1734359472955,9.05186529,215.86,215.82,7.7237]
["bitfinex","SOLUSD",1734359474387,9.05186529,215.85,215.82,7.7237]
["bitfinex","SOLUSD",1734359474975,9.05186529,215.86,215.82,7.7237]
["bitfinex","SOLUSD",1734359475379,9.05186529,215.84,215.82,7.7237]
["bitfinex","SOLUSD",1734359475687,9.05186529,215.85,215.82,7.7237]
["bitfinex","SOLUSD",1734359476187,21.1579,215.9,215.82,7.7237]
["bitfinex","SOLUSD",1734359476395,9.05186529,215.85,215.82,7.7237]
["bitfinex","SOLUSD",1734359477098,9.05186529,215.84,215.82,6.1163]
["bitfinex","SOLUSD",1734359477410,9.05186529,215.83,215.77,1.5392]
["bitfinex","SOLUSD",1734359477567,1.158,215.88,215.77,1.5392]
["bitfinex","SOLUSD",1734359477568,9.05186529,215.81,215.77,1.5392]
["bitfinex","SOLUSD",1734359477771,9.05186529,215.82,215.77,1.5392]
["bitfinex","SOLUSD",1734359478279,1.158,215.88,215.77,10.59106529]
["bitfinex","SOLUSD",1734359478481,1.1578,215.91,215.81,9.05186529]
["bitfinex","SOLUSD",1734359478667,9.05186529,215.88,215.83,6.0956]
["bitfinex","SOLUSD",1734359483385,7.24510019,215.93,215.85,32.82874929]
["bitfinex","SOLUSD",1734359483658,9.05186529,215.91,215.85,32.82874929]
["bitfinex","SOLUSD",1734359484499,9.05186529,215.9,215.85,23.776884]
["bitfinex","SOLUSD",1734359484699,9.05186529,215.89,215.85,23.776884]
["bitfinex","SOLUSD",1734359484912,7.24510019,215.98,215.88,9.05186529]
["bitfinex","SOLUSD",1734359485119,9.05186529,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1734359485321,9.05186529,216.0,215.94,9.05186529]
["bitfinex","SOLUSD",1734359485707,9.05186529,216.0,215.94,15.17706529]
["bitfinex","SOLUSD",1734359485998,9.05186529,215.99,215.94,6.1252]
["bitfinex","SOLUSD",1734359487837,9.05186529,216.0,215.94,15.17706529]
["bitfinex","SOLUSD",1734359489439,9.05186529,216.01,215.94,15.17706529]
["bitfinex","SOLUSD",1734359489611,1.157,216.07,215.96,9.05186529]
["bitfinex","SOLUSD",1734359489612,20.0,216.06,215.96,9.05186529]
["bitfinex","SOLUSD",1734359489810,9.05186529,216.02,215.95,32.82874929]
["bitfinex","SOLUSD",1734359490709,9.05186529,216.0,215.94,6.1252]
["bitfinex","SOLUSD",1734359490908,9.05186529,215.99,215.94,6.1252]
["bitfinex","SOLUSD",1734359491103,9.05186529,215.97,215.94,6.1252]
["bitfinex","SOLUSD",1734359492528,9.05186529,215.95,215.9,1.6412]
["bitfinex","SOLUSD",1734359492730,9.05186529,215.94,215.9,1.6412]
["bitfinex","SOLUSD",1734359493138,9.05186529,215.96,215.9,1.6412]
["bitfinex","SOLUSD",1734359493640,9.05186529,215.96,215.9,10.69306529]
["bitfinex","SOLUSD",1734359494055,20.0,216.01,215.92,9.05186529]
["bitfinex","SOLUSD",1734359494226,9.05186529,215.99,215.93,9.05186529]
["bitfinex","SOLUSD",1734359494923,9.05186529,216.0,215.94,9.05186529]
["bitfinex","SOLUSD",1734359495470,1.157,216.07,215.96,9.05186529]
["bitfinex","SOLUSD",1734359495614,9.05186529,216.04,215.98,10.55866529]
["bitfinex","SOLUSD",1734359496455,9.05186529,216.03,215.98,1.5068]
["bitfinex","SOLUSD",1734359497324,9.05186529,216.04,215.98,10.55866529]
["bitfinex","SOLUSD",1734359497629,9.05186529,216.03,215.98,1.5068]
["bitfinex","SOLUSD",1734359498049,9.05186529,216.02,215.98,1.5068]
["bitfinex","SOLUSD",1734359498724,1.1569,216.08,215.98,1.5068]
["bitfinex","SOLUSD",1734359498725,9.05186529,216.0,215.98,1.5068]
["bitfinex","SOLUSD",1734359499061,9.05186529,215.99,215.98,1.5068]
["bitfinex","SOLUSD",1734359500260,9.05186529,216.0,215.98,1.5068]
["bitfinex","SOLUSD",1734359501529,9.05186529,215.99,215.93,1.5396]
["bitfinex","SOLUSD",1734359501833,9.05186529,215.95,215.93,1.5396]
["bitfinex","SOLUSD",1734359502043,9.05186529,215.94,215.93,1.5396]
["bitfinex","SOLUSD",1734359502432,9.05186529,215.94,215.92,6.1505]
["bitfinex","SOLUSD",1734359502634,9.05186529,215.93,215.88,1.5039]
["bitfinex","SOLUSD",1734359502873,9.05186529,215.91,215.88,1.5039]
["bitfinex","SOLUSD",1734359503248,20.0,216.01,215.88,1.5039]
["bitfinex","SOLUSD",1734359503477,9.05186529,215.93,215.88,1.5039]
["bitfinex","SOLUSD",1734359503939,1.1574,215.99,215.88,1.5039]
["bitfinex","SOLUSD",1734359503940,9.05186529,215.92,215.88,1.5039]
["bitfinex","SOLUSD",1734359504967,20.0,216.01,215.9,32.82874929]
["bitfinex","SOLUSD",1734359505163,9.05186529,215.97,215.91,9.05186529]
["bitfinex","SOLUSD",1734359505362,1.1572,216.03,215.93,9.05186529]
["bitfinex","SOLUSD",1734359505681,1.1572,216.03,215.93,23.776884]
["bitfinex","SOLUSD",1734359505842,9.05186529,215.99,215.93,32.82874929]
["bitfinex","SOLUSD",1734359506039,9.05186529,216.0,215.95,6.5123]
["bitfinex","SOLUSD",1734359507289,1.157,216.07,215.95,6.5123]
["bitfinex","SOLUSD",1734359507290,1.157,216.07,215.98,9.05186529]
["bitfinex","SOLUSD",1734359507437,9.05186529,216.05,215.99,9.05186529]
["bitfinex","SOLUSD",1734359507837,9.05186529,216.05,215.98,9.05186529]
["bitfinex","SOLUSD",1734359508159,1.1568,216.1,215.98,9.05186529]
["bitfinex","SOLUSD",1734359508351,9.05186529,216.05,215.98,9.05186529]
["bitfinex","SOLUSD",1734359508771,9.05186529,216.04,215.98,9.05186529]
["bitfinex","SOLUSD",1734359509069,1.1568,216.1,216.0,9.05186529]
["bitfinex","SOLUSD",1734359509278,9.05186529,216.06,215.99,9.05186529]
["bitfinex","SOLUSD",1734359509846,9.05186529,216.05,215.99,9.05186529]
["bitfinex","SOLUSD",1734359510064,14.12966752,216.05,215.99,14.12966752]
["bitfinex","SOLUSD",1734359510303,14.12966752,216.07,216.0,14.12966752]
["bitfinex","SOLUSD",1734359510463,14.12966752,216.08,216.01,37.90655152]
["bitfinex","SOLUSD",1734359512162,14.12966752,216.08,216.02,14.12966752]
["bitfinex","SOLUSD",1734359512371,14.12966752,216.08,216.03,6.5014]
["bitfinex","SOLUSD",1734359512776,14.12966752,216.09,216.03,6.5014]
["bitfinex","SOLUSD",1734359512991,14.12966752,216.08,216.03,6.5014]
["bitfinex","SOLUSD",1734359513197,14.12966752,216.09,216.03,6.5014]
["bitfinex","SOLUSD",1734359513367,14.12966752,216.1,216.03,20.63106752]
["bitfinex","SOLUSD",1734359513775,0.555847,216.12,216.03,20.63106752]
["bitfinex","SOLUSD",1734359513981,14.12966752,216.1,216.03,20.63106752]
["bitfinex","SOLUSD",1734359514703,14.12966752,216.09,216.03,6.5014]
["bitfinex","SOLUSD",1734359515002,14.12966752,216.07,216.03,6.5014]
["bitfinex","SOLUSD",1734359515378,14.12966752,216.05,216.03,6.5014]
["bitfinex","SOLUSD",1734359515703,14.12966752,216.06,216.03,6.5014]
["bitfinex","SOLUSD",1734359516078,14.12966752,216.05,216.03,6.5014]
["bitfinex","SOLUSD",1734359516287,14.12966752,216.04,215.98,20.21566752]
["bitfinex","SOLUSD",1734359516587,1.1568,216.11,215.98,20.21566752]
["bitfinex","SOLUSD",1734359516588,14.12966752,216.03,215.98,6.086]
["bitfinex","SOLUSD",1734359517172,14.12966752,216.02,215.98,6.086]
["bitfinex","SOLUSD",1734359517493,14.12966752,215.99,215.98,6.086]
["bitfinex","SOLUSD",1734359517696,14.12966752,215.99,215.96,1.5879]
["bitfinex","SOLUSD",1734359517868,14.12966752,215.98,215.96,1.5879]
["bitfinex","SOLUSD",1734359518064,14.12966752,215.97,215.96,1.5879]
["bitfinex","SOLUSD",1734359518383,14.12966752,215.97,215.93,6.5418]
["bitfinex","SOLUSD",1734359518584,14.12966752,215.95,215.93,6.5418]
["bitfinex","SOLUSD",1734359520182,14.12966752,215.96,215.93,6.5418]
["bitfinex","SOLUSD",1734359520692,14.12966752,215.95,215.93,6.5418]
["bitfinex","SOLUSD",1734359520893,14.12966752,215.95,215.91,1.5368]
["bitfinex","SOLUSD",1734359521114,14.12966752,215.93,215.88,6.2585]
["bitfinex","SOLUSD",1734359521988,14.12966752,215.92,215.88,6.2585]
["bitfinex","SOLUSD",1734359522889,14.12966752,215.9,215.86,1.6216]
["bitfinex","SOLUSD",1734359523118,14.12966752,215.88,215.86,1.6216]
["bitfinex","SOLUSD",1734359523471,14.12966752,215.87,215.83,6.6475]
["bitfinex","SOLUSD",1734359523671,14.12966752,215.85,215.83,6.6475]
["bitfinex","SOLUSD",1734359523890,14.12966752,215.84,215.81,1.6218]
["bitfinex","SOLUSD",1734359524111,14.12966752,215.82,215.78,6.6322]
["bitfinex","SOLUSD",1734359524321,14.12966752,215.79,215.78,6.6322]
["bitfinex","SOLUSD",1734359525069,14.12966752,215.79,215.76,1.6176]
["bitfinex","SOLUSD",1734359526288,14.12966752,215.78,215.73,6.6322]
["bitfinex","SOLUSD",1734359526596,14.12966752,215.75,215.73,6.6322]
["bitfinex","SOLUSD",1734359526794,14.12966752,215.74,215.73,6.6322]
["bitfinex","SOLUSD",1734359527173,14.12966752,215.74,215.7,1.5476]
["bitfinex","SOLUSD",1734359527369,14.12966752,215.75,215.7,1.5476]
["bitfinex","SOLUSD",1734359527787,14.12966752,215.74,215.7,1.5476]
["bitfinex","SOLUSD",1734359528498,14.12966752,215.72,215.7,1.5476]
["bitfinex","SOLUSD",1734359528879,1.1582,215.85,215.71,14.12966752]
["bitfinex","SOLUSD",1734359529075,14.12966752,215.79,215.73,14.12966752]
["bitfinex","SOLUSD",1734359529299,14.12966752,215.76,215.7,16.3724644]
["bitfinex","SOLUSD",1734359529473,14.12966752,215.77,215.71,14.12966752]
["bitfinex","SOLUSD",1734359530087,14.12966752,215.76,215.7,15.67726752]
["bitfinex","SOLUSD",1734359530290,14.12966752,215.77,215.71,37.90655152]
["bitfinex","SOLUSD",1734359530499,14.12966752,215.78,215.72,14.12966752]
["bitfinex","SOLUSD",1734359530806,1.5564,215.88,215.74,37.90655152]
["bitfinex","SOLUSD",1734359530971,14.12966752,215.82,215.76,37.90655152]
["bitfinex","SOLUSD",1734359531375,14.12966752,215.8,215.74,14.12966752]
["bitfinex","SOLUSD",1734359531670,14.12966752,215.81,215.75,23.776884]
["bitfinex","SOLUSD",1734359531870,14.12966752,215.8,215.75,23.776884]
["bitfinex","SOLUSD",1734359532083,14.12966752,215.8,215.73,14.12966752]
["bitfinex","SOLUSD",1734359532690,14.12966752,215.8,215.74,14.12966752]
["bitfinex","SOLUSD",1734359532892,1.1581,215.86,215.72,23.776884]
["bitfinex","SOLUSD",1734359532893,14.12966752,215.81,215.75,14.12966752]
["bitfinex","SOLUSD",1734359533609,14.12966752,215.83,215.77,14.12966752]
["bitfinex","SOLUSD",1734359533991,14.12966752,215.82,215.76,37.90655152]
["bitfinex","SOLUSD",1734359534191,14.12966752,215.82,215.72,0.6950311]
["bitfinex","SOLUSD",1734359534192,14.12966752,215.84,215.79,6.6027]
["bitfinex","SOLUSD",1734359534501,14.12966752,215.85,215.79,20.73236752]
["bitfinex","SOLUSD",1734359535379,1.1579,215.9,215.79,20.73236752]
["bitfinex","SOLUSD",1734359535380,14.12966752,215.84,215.79,6.6027]
["bitfinex","SOLUSD",1734359537322,14.12966752,215.87,215.81,14.12966752]
["bitfinex","SOLUSD",1734359537627,14.12966752,215.91,215.84,14.12966752]
["bitfinex","SOLUSD",1734359537787,14.12966752,215.91,215.85,14.12966752]
["bitfinex","SOLUSD",1734359537982,1.1572,216.03,215.89,14.12966752]
["bitfinex","SOLUSD",1734359538205,1.1572,216.03,215.9,23.776884]
["bitfinex","SOLUSD",1734359538396,14.12966752,215.96,215.9,37.90655152]
["bitfinex","SOLUSD",1734359538613,14.12966752,215.96,215.88,6.5484]
["bitfinex","SOLUSD",1734359538614,14.12966752,215.96,215.89,37.90655152]
["bitfinex","SOLUSD",1734359538802,14.12966752,215.97,215.91,14.12966752]
["bitfinex","SOLUSD",1734359539484,14.12966752,215.97,215.9,15.71366752]
["bitfinex","SOLUSD",1734359539885,1.1572,216.03,215.9,1.584]
["bitfinex","SOLUSD",1734359539886,14.12966752,215.95,215.9,1.584]
["bitfinex","SOLUSD",1734359540287,14.12966752,215.98,215.91,37.90655152]
["bitfinex","SOLUSD",1734359541030,14.12966752,215.97,215.91,23.776884]
["bitfinex","SOLUSD",1734359541380,14.12966752,215.98,215.91,37.90655152]
["bitfinex","SOLUSD",1734359541814,14.12966752,215.98,215.92,14.12966752]
["bitfinex","SOLUSD",1734359541989,56.15893917,216.22,215.92,14.12966752]
["bitfinex","SOLUSD",1734359541990,14.12966752,216.02,215.96,14.12966752]
["bitfinex","SOLUSD",1734359542187,14.12966752,216.03,215.96,14.12966752]
["bitfinex","SOLUSD",1734359542416,14.12966752,216.02,215.95,37.90655152]
["bitfinex","SOLUSD",1734359543197,1.1569,216.08,215.98,14.12966752]
["bitfinex","SOLUSD",1734359543393,14.12966752,216.03,215.96,14.12966752]
["bitfinex","SOLUSD",1734359543587,14.12966752,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1734359543811,14.12966752,216.03,215.97,14.12966752]
["bitfinex","SOLUSD",1734359544112,14.12966752,216.06,215.99,20.23616752]
["bitfinex","SOLUSD",1734359545113,1.712647,216.12,216.01,1.5032]
["bitfinex","SOLUSD",1734359545114,14.12966752,216.07,216.01,1.5032]
["bitfinex","SOLUSD",1734359545299,14.12966752,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1734359546414,14.12966752,216.11,216.04,14.12966752]
["bitfinex","SOLUSD",1734359546613,14.12966752,216.11,216.05,37.90655152]
["bitfinex","SOLUSD",1734359547114,14.12966752,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1734359547412,14.12966752,216.09,216.02,37.90655152]
["bitfinex","SOLUSD",1734359548300,14.12966752,216.09,216.03,14.12966752]
["bitfinex","SOLUSD",1734359548711,14.12966752,216.1,216.03,14.12966752]
["bitfinex","SOLUSD",1734359549084,14.12966752,216.11,216.04,14.12966752]
["bitfinex","SOLUSD",1734359549286,0.555847,216.12,216.03,14.12966752]
["bitfinex","SOLUSD",1734359549287,14.12966752,216.1,216.03,14.12966752]
["bitfinex","SOLUSD",1734359549488,14.12966752,216.09,216.02,37.90655152]
["bitfinex","SOLUSD",1734359550309,14.12966752,216.07,216.01,15.63286752]
["bitfinex","SOLUSD",1734359550709,14.12966752,216.08,216.01,15.63286752]
["bitfinex","SOLUSD",1734359551018,14.12966752,216.08,216.01,1.5032]
["bitfinex","SOLUSD",1734359551315,14.12966752,216.09,216.02,14.12966752]
["bitfinex","SOLUSD",1734359551519,14.12966752,216.09,216.03,14.12966752]
["bitfinex","SOLUSD",1734359551720,14.12966752,216.09,216.02,14.12966752]
["bitfinex","SOLUSD",1734359551903,14.12966752,216.07,216.01,15.63286752]
["bitfinex","SOLUSD",1734359552101,14.12966752,216.07,216.01,1.5032]
["bitfinex","SOLUSD",1734359552348,14.12966752,216.05,216.01,1.5032]
["bitfinex","SOLUSD",1734359552496,14.12966752,216.04,216.01,1.5032]
["bitfinex","SOLUSD",1734359553910,14.12966752,216.02,215.99,6.1065]
["bitfinex","SOLUSD",1734359554304,14.12966752,216.0,215.95,1.5938]
["bitfinex","SOLUSD",1734359554619,14.12966752,215.99,215.95,1.5938]
["bitfinex","SOLUSD",1734359554918,14.12966752,215.98,215.95,1.5938]
["bitfinex","SOLUSD",1734359555125,14.12966752,215.99,215.95,1.5938]
["bitfinex","SOLUSD",1734359555331,14.12966752,216.0,215.95,1.5938]
["bitfinex","SOLUSD",1734359555512,1.1569,216.08,215.94,6.4709]
["bitfinex","SOLUSD",1734359555513,14.12966752,215.97,215.94,6.4709]
["bitfinex","SOLUSD",1734359555719,14.12966752,215.99,215.94,6.4709]
["bitfinex","SOLUSD",1734359555928,14.12966752,216.0,215.94,20.60056752]
["bitfinex","SOLUSD",1734359556107,14.12966752,216.01,215.95,14.12966752]
["bitfinex","SOLUSD",1734359556425,14.12966752,216.02,215.96,14.12966752]
["bitfinex","SOLUSD",1734359556612,14.12966752,216.03,215.97,14.12966752]
["bitfinex","SOLUSD",1734359556822,14.12966752,216.05,215.99,14.12966752]
["bitfinex","SOLUSD",1734359557004,1.157,216.08,215.99,14.12966752]
["bitfinex","SOLUSD",1734359557005,14.12966752,216.07,216.01,14.12966752]
["bitfinex","SOLUSD",1734359557851,14.12966752,216.06,216.0,37.90655152]
["bitfinex","SOLUSD",1734359558020,14.12966752,216.07,216.01,14.12966752]
["bitfinex","SOLUSD",1734359558706,14.12966752,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1734359559018,14.12966752,216.04,215.99,1.6296]
["bitfinex","SOLUSD",1734359559602,14.12966752,216.03,215.99,1.6296]
["bitfinex","SOLUSD",1734359559955,14.12966752,216.0,215.94,8.1051]
["bitfinex","SOLUSD",1734359560109,14.12966752,215.98,215.94,8.1051]
["bitfinex","SOLUSD",1734359561125,0.555847,216.12,215.96,14.12966752]
["bitfinex","SOLUSD",1734359561126,14.12966752,216.03,215.96,14.12966752]
["bitfinex","SOLUSD",1734359561337,14.12966752,216.04,215.97,14.12966752]
["bitfinex","SOLUSD",1734359561548,14.12966752,216.02,215.96,14.12966752]
["bitfinex","SOLUSD",1734359561928,14.12966752,216.03,215.97,14.12966752]
["bitfinex","SOLUSD",1734359562144,14.12966752,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1734359562309,14.12966752,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1734359562619,14.12966752,216.04,215.97,37.90655152]
["bitfinex","SOLUSD",1734359563024,14.12966752,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1734359563205,14.12966752,216.07,216.0,37.90655152]
["bitfinex","SOLUSD",1734359563607,14.12966752,216.08,216.01,14.12966752]
["bitfinex","SOLUSD",1734359564030,14.12966752,216.08,215.99,0.69422025]
["bitfinex","SOLUSD",1734359564208,14.12966752,216.09,216.02,14.12966752]
["bitfinex","SOLUSD",1734359564408,14.12966752,216.09,216.03,20.46656752]
["bitfinex","SOLUSD",1734359564630,14.12966752,216.1,216.03,20.46656752]
["bitfinex","SOLUSD",1734359565020,14.12966752,216.09,216.03,20.46656752]
["bitfinex","SOLUSD",1734359568022,14.12966752,216.07,216.03,6.3369]
["bitfinex","SOLUSD",1734359568218,14.12966752,216.08,216.03,6.3369]
["bitfinex","SOLUSD",1734359569040,14.12966752,216.07,216.03,6.3369]
["bitfinex","SOLUSD",1734359569437,14.12966752,216.11,216.04,37.90655152]
["bitfinex","SOLUSD",1734359569622,0.555847,216.12,216.06,14.12966752]
["bitfinex","SOLUSD",1734359570037,0.555847,216.12,216.1,14.12966752]
["bitfinex","SOLUSD",1734359570348,0.555847,216.12,216.11,14.12966752]
["bitfinex","SOLUSD",1734359570851,0.555847,216.12,216.07,0.69409729]
["bitfinex","SOLUSD",1734359570852,0.555847,216.12,216.1,14.12966752]
["bitfinex","SOLUSD",1734359571025,0.555847,216.12,216.11,14.12966752]
["bitfinex","SOLUSD",1734359571224,0.555847,216.12,216.11,44.8831645]
["bitfinex","SOLUSD",1734359571435,14.12966752,216.22,216.12,23.776884]
["bitfinex","SOLUSD",1734359571634,14.12966752,216.22,216.15,14.12966752]
["bitfinex","SOLUSD",1734359571839,14.12966752,216.21,216.15,14.12966752]
["bitfinex","SOLUSD",1734359572234,14.12966752,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1734359572852,14.12966752,216.21,216.15,37.90655152]
["bitfinex","SOLUSD",1734359573645,1.1559,216.27,216.15,37.90655152]
["bitfinex","SOLUSD",1734359573951,14.12966752,216.23,216.16,14.12966752]
["bitfinex","SOLUSD",1734359574162,1.1559,216.27,216.17,37.90655152]
["bitfinex","SOLUSD",1734359574451,14.12966752,216.24,216.17,14.12966752]
["bitfinex","SOLUSD",1734359575444,14.12966752,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1734359575749,14.12966752,216.24,216.17,37.90655152]
["bitfinex","SOLUSD",1734359575956,14.12966752,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1734359576257,14.12966752,216.24,216.17,37.90655152]
["bitfinex","SOLUSD",1734359576433,14.12966752,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1734359576957,14.12966752,216.24,216.17,37.90655152]
["bitfinex","SOLUSD",1734359577342,14.12966752,216.23,216.17,23.776884]
["bitfinex","SOLUSD",1734359578358,14.12966752,216.21,216.14,14.12966752]
["bitfinex","SOLUSD",1734359578733,14.12966752,216.2,216.14,14.12966752]
["bitfinex","SOLUSD",1734359578936,14.12966752,216.16,216.11,7.8814]
["bitfinex","SOLUSD",1734359579235,13.62966752,216.16,216.11,7.8814]
["bitfinex","SOLUSD",1734359579457,14.12966752,216.15,216.11,7.8814]
["bitfinex","SOLUSD",1734359579640,14.12966752,216.16,216.11,7.8814]
["bitfinex","SOLUSD",1734359580555,14.12966752,216.18,216.12,14.12966752]
["bitfinex","SOLUSD",1734359580961,14.12966752,216.18,216.11,22.01106752]
["bitfinex","SOLUSD",1734359581158,14.12966752,216.18,216.12,14.12966752]
["bitfinex","SOLUSD",1734359581350,14.12966752,216.22,216.15,37.90655152]
["bitfinex","SOLUSD",1734359581557,14.12966752,216.23,216.17,14.12966752]
["bitfinex","SOLUSD",1734359581736,14.12966752,216.24,216.18,14.12966752]
["bitfinex","SOLUSD",1734359582561,14.12966752,216.21,216.17,23.776884]
["bitfinex","SOLUSD",1734359582856,14.12966752,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1734359583078,14.12966752,216.23,216.17,14.12966752]
["bitfinex","SOLUSD",1734359583433,14.12966752,216.27,216.21,6.0554]
["bitfinex","SOLUSD",1734359583740,14.12966752,216.27,216.21,21.76616752]
["bitfinex","SOLUSD",1734359583959,14.12966752,216.24,216.21,7.6365]
["bitfinex","SOLUSD",1734359584261,14.12966752,216.25,216.21,7.6365]
["bitfinex","SOLUSD",1734359584457,22.56479312,216.25,216.21,7.6365]
["bitfinex","SOLUSD",1734359584639,22.56479312,216.26,216.21,7.6365]
["bitfinex","SOLUSD",1734359585160,22.56479312,216.25,216.21,7.6365]
["bitfinex","SOLUSD",1734359586946,22.56479312,216.22,216.18,23.776884]
["bitfinex","SOLUSD",1734359587140,22.56479312,216.22,216.17,0.693704]
["bitfinex","SOLUSD",1734359587342,22.56479312,216.23,216.17,23.25849712]
["bitfinex","SOLUSD",1734359587670,3.4668,216.33,216.17,0.693704]
["bitfinex","SOLUSD",1734359587671,22.56479312,216.21,216.17,0.693704]
["bitfinex","SOLUSD",1734359587982,22.56479312,216.22,216.16,30.77039312]
["bitfinex","SOLUSD",1734359588187,22.56479312,216.21,216.16,8.2056]
["bitfinex","SOLUSD",1734359588354,22.56479312,216.2,216.16,8.2056]
["bitfinex","SOLUSD",1734359588559,22.56479312,216.18,216.16,6.5948]
["bitfinex","SOLUSD",1734359590275,1.1561,216.24,216.11,7.9397]
["bitfinex","SOLUSD",1734359590276,22.56479312,216.17,216.11,7.9397]
["bitfinex","SOLUSD",1734359590475,22.56479312,216.15,216.11,7.9397]
["bitfinex","SOLUSD",1734359591344,22.56479312,216.14,216.11,6.3751]
["bitfinex","SOLUSD",1734359591648,22.56479312,216.12,216.06,24.19939312]
["bitfinex","SOLUSD",1734359591861,22.56479312,216.12,216.06,30.54489312]
["bitfinex","SOLUSD",1734359592156,22.56479312,216.12,216.06,7.9801]
["bitfinex","SOLUSD",1734359592350,22.56479312,216.1,216.06,7.9801]
["bitfinex","SOLUSD",1734359592584,22.56479312,216.11,216.06,7.9801]
["bitfinex","SOLUSD",1734359592951,22.56479312,216.12,216.06,30.54489312]
["bitfinex","SOLUSD",1734359593580,22.56479312,216.12,216.06,7.9801]
["bitfinex","SOLUSD",1734359593748,22.56479312,216.15,216.08,22.56479312]
["bitfinex","SOLUSD",1734359593947,1.1561,216.24,216.11,22.56479312]
["bitfinex","SOLUSD",1734359594175,22.56479312,216.18,216.09,20.0]
["bitfinex","SOLUSD",1734359594343,1.1561,216.24,216.13,22.56479312]
["bitfinex","SOLUSD",1734359594690,22.56479312,216.19,216.13,22.56479312]
["bitfinex","SOLUSD",1734359595876,22.56479312,216.22,216.16,46.34167712]
["bitfinex","SOLUSD",1734359596082,22.56479312,216.23,216.17,22.56479312]
["bitfinex","SOLUSD",1734359596244,22.56479312,216.24,216.17,22.56479312]
["bitfinex","SOLUSD",1734359596695,22.56479312,216.23,216.17,22.56479312]
["bitfinex","SOLUSD",1734359597287,22.56479312,216.24,216.17,22.56479312]
["bitfinex","SOLUSD",1734359597476,22.56479312,216.24,216.18,22.56479312]
["bitfinex","SOLUSD",1734359597678,22.56479312,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1734359597986,22.56479312,216.27,216.21,22.56479312]
["bitfinex","SOLUSD",1734359598393,22.56479312,216.29,216.23,22.56479312]
["bitfinex","SOLUSD",1734359598575,22.56479312,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1734359598982,22.56479312,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1734359599809,22.56479312,216.28,216.24,23.776884]
["bitfinex","SOLUSD",1734359600180,22.56479312,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1734359600812,22.56479312,216.23,216.17,46.34167712]
["bitfinex","SOLUSD",1734359600980,22.56479312,216.19,216.16,7.6146]
["bitfinex","SOLUSD",1734359601181,22.56479312,216.22,216.16,30.17939312]
["bitfinex","SOLUSD",1734359601381,22.56479312,216.21,216.16,7.6146]
["bitfinex","SOLUSD",1734359602179,19.63889103,216.36,216.18,22.56479312]
["bitfinex","SOLUSD",1734359602180,22.56479312,216.24,216.18,22.56479312]
["bitfinex","SOLUSD",1734359602380,22.56479312,216.26,216.2,46.34167712]
["bitfinex","SOLUSD",1734359602691,22.56479312,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1734359603123,22.56479312,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1734359603284,22.56479312,216.28,216.22,22.56479312]
["bitfinex","SOLUSD",1734359603854,22.56479312,216.3,216.24,22.56479312]
["bitfinex","SOLUSD",1734359604181,22.56479312,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1734359604498,22.56479312,216.33,216.27,46.34167712]
["bitfinex","SOLUSD",1734359604998,22.56479312,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1734359605204,22.56479312,216.33,216.27,46.34167712]
["bitfinex","SOLUSD",1734359606006,22.56479312,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1734359606204,1.1553,216.39,216.27,23.776884]
["bitfinex","SOLUSD",1734359606205,22.56479312,216.31,216.27,23.776884]
["bitfinex","SOLUSD",1734359606893,22.56479312,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1734359607092,22.56479312,216.28,216.26,6.3565]
["bitfinex","SOLUSD",1734359608214,14.10016371,216.28,216.26,6.3565]
["bitfinex","SOLUSD",1734359609710,1.1556,216.33,216.26,6.3565]
["bitfinex","SOLUSD",1734359609711,14.10016371,216.29,216.26,6.3565]
["bitfinex","SOLUSD",1734359610642,14.10016371,216.28,216.26,6.3565]
["bitfinex","SOLUSD",1734359610856,14.10016371,216.31,216.26,6.3565]
["bitfinex","SOLUSD",1734359611028,14.10016371,216.32,216.26,20.45666371]
["bitfinex","SOLUSD",1734359612538,0.555847,216.34,216.26,6.3565]
["bitfinex","SOLUSD",1734359612539,14.10016371,216.31,216.26,6.3565]
["bitfinex","SOLUSD",1734359613030,14.10016371,216.3,216.26,6.3565]
["bitfinex","SOLUSD",1734359613352,14.10016371,216.29,216.26,6.3565]
["bitfinex","SOLUSD",1734359613553,0.555847,216.34,216.26,6.3565]
["bitfinex","SOLUSD",1734359613554,14.10016371,216.28,216.26,6.3565]
["bitfinex","SOLUSD",1734359614068,1.711347,216.34,216.26,6.3565]
["bitfinex","SOLUSD",1734359614069,14.10016371,216.31,216.26,6.3565]
["bitfinex","SOLUSD",1734359614238,14.10016371,216.3,216.26,6.3565]
["bitfinex","SOLUSD",1734359614562,14.10016371,216.28,216.26,6.3565]
["bitfinex","SOLUSD",1734359614924,0.555847,216.34,216.27,37.87704771]
["bitfinex","SOLUSD",1734359615135,14.10016371,216.33,216.27,37.87704771]
["bitfinex","SOLUSD",1734359615542,0.555847,216.34,216.29,14.10016371]
["bitfinex","SOLUSD",1734359616583,0.555847,216.34,216.3,37.87704771]
["bitfinex","SOLUSD",1734359616732,0.555847,216.34,216.32,23.776884]
["bitfinex","SOLUSD",1734359617170,0.555847,216.34,216.3,15.63886371]
["bitfinex","SOLUSD",1734359617336,0.555847,216.34,216.31,23.776884]
["bitfinex","SOLUSD",1734359617535,14.65601071,216.34,216.31,23.776884]
["bitfinex","SOLUSD",1734359617977,14.65601071,216.34,216.3,1.5387]
["bitfinex","SOLUSD",1734359618339,14.10016371,216.31,216.26,6.3565]
["bitfinex","SOLUSD",1734359618545,14.10016371,216.3,216.26,6.3565]
["bitfinex","SOLUSD",1734359619147,0.555847,216.34,216.26,6.3565]
["bitfinex","SOLUSD",1734359619148,14.10016371,216.29,216.26,6.3565]
["bitfinex","SOLUSD",1734359619483,14.10016371,216.27,216.21,6.1865]
["bitfinex","SOLUSD",1734359619657,14.10016371,216.26,216.21,6.1865]
["bitfinex","SOLUSD",1734359620187,14.10016371,216.28,216.22,14.10016371]
["bitfinex","SOLUSD",1734359620358,14.10016371,216.3,216.24,14.10016371]
["bitfinex","SOLUSD",1734359620557,14.10016371,216.29,216.23,14.10016371]
["bitfinex","SOLUSD",1734359620803,14.10016371,216.28,216.22,14.10016371]
["bitfinex","SOLUSD",1734359621087,14.10016371,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1734359621447,1.1556,216.33,216.22,23.776884]
["bitfinex","SOLUSD",1734359621448,14.10016371,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1734359621655,14.10016371,216.28,216.22,37.87704771]
["bitfinex","SOLUSD",1734359622378,14.10016371,216.27,216.21,20.28666371]
["bitfinex","SOLUSD",1734359622601,14.10016371,216.24,216.21,6.1865]
["bitfinex","SOLUSD",1734359622785,14.10016371,216.23,216.21,6.1865]
["bitfinex","SOLUSD",1734359623593,14.10016371,216.23,216.16,14.10016371]
["bitfinex","SOLUSD",1734359623793,14.10016371,216.2,216.15,7.7043]
["bitfinex","SOLUSD",1734359623982,14.10016371,216.26,216.15,7.7043]
["bitfinex","SOLUSD",1734359623983,14.10016371,216.18,216.15,7.7043]
["bitfinex","SOLUSD",1734359624200,14.10016371,216.18,216.15,6.1919]
["bitfinex","SOLUSD",1734359624487,3.3282,216.29,216.1,1.5166]
["bitfinex","SOLUSD",1734359624488,20.0,216.29,216.17,14.10016371]
["bitfinex","SOLUSD",1734359624791,20.0,216.29,216.11,0.69391742]
["bitfinex","SOLUSD",1734359625004,14.10016371,216.22,216.15,14.10016371]
["bitfinex","SOLUSD",1734359625298,14.10016371,216.23,216.16,14.10016371]
["bitfinex","SOLUSD",1734359625597,14.10016371,216.22,216.15,14.10016371]
["bitfinex","SOLUSD",1734359625766,14.10016371,216.21,216.15,14.10016371]
["bitfinex","SOLUSD",1734359626292,14.10016371,216.2,216.14,14.10016371]
["bitfinex","SOLUSD",1734359626792,14.10016371,216.21,216.14,14.10016371]
["bitfinex","SOLUSD",1734359626988,14.10016371,216.21,216.12,20.0]
["bitfinex","SOLUSD",1734359627162,14.10016371,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1734359627556,14.10016371,216.16,216.1,1.5166]
["bitfinex","SOLUSD",1734359627756,14.10016371,216.14,216.1,1.5166]
["bitfinex","SOLUSD",1734359630824,14.10016371,216.13,216.09,6.1919]
["bitfinex","SOLUSD",1734359632399,14.10016371,216.14,216.09,6.1919]
["bitfinex","SOLUSD",1734359632821,14.10016371,216.13,216.09,6.1919]
["bitfinex","SOLUSD",1734359633022,14.10016371,216.14,216.09,6.1919]
["bitfinex","SOLUSD",1734359633630,14.10016371,216.16,216.09,20.29206371]
["bitfinex","SOLUSD",1734359634202,14.10016371,216.19,216.12,14.10016371]
["bitfinex","SOLUSD",1734359634385,14.10016371,216.18,216.12,14.10016371]
["bitfinex","SOLUSD",1734359634586,14.10016371,216.17,216.1,37.87704771]
["bitfinex","SOLUSD",1734359634898,14.10016371,216.18,216.11,14.10016371]
["bitfinex","SOLUSD",1734359635100,14.10016371,216.18,216.12,37.87704771]
["bitfinex","SOLUSD",1734359635302,1.5925,216.25,216.14,23.776884]
["bitfinex","SOLUSD",1734359635303,14.10016371,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1734359635791,14.10016371,216.21,216.14,37.87704771]
["bitfinex","SOLUSD",1734359636461,14.10016371,216.21,216.15,14.10016371]
["bitfinex","SOLUSD",1734359636793,14.10016371,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1734359637011,1.156,216.25,216.09,6.1919]
["bitfinex","SOLUSD",1734359637012,14.10016371,216.15,216.09,6.1919]
["bitfinex","SOLUSD",1734359637211,14.10016371,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1734359637387,14.10016371,216.15,216.09,6.1919]
["bitfinex","SOLUSD",1734359637597,14.10016371,216.16,216.09,20.29206371]
["bitfinex","SOLUSD",1734359638012,14.10016371,216.13,216.09,6.1919]
["bitfinex","SOLUSD",1734359638536,1.1564,216.19,216.05,1.632]
["bitfinex","SOLUSD",1734359638537,14.10016371,216.1,216.05,1.632]
["bitfinex","SOLUSD",1734359638717,14.10016371,216.07,216.03,6.1248]
["bitfinex","SOLUSD",1734359638914,14.10016371,216.08,216.03,6.1248]
["bitfinex","SOLUSD",1734359639119,14.10016371,216.1,216.04,14.10016371]
["bitfinex","SOLUSD",1734359639321,14.10016371,216.1,216.03,20.22496371]
["bitfinex","SOLUSD",1734359639540,14.10016371,216.09,216.03,20.22496371]
["bitfinex","SOLUSD",1734359639946,14.10016371,216.07,216.03,6.1248]
["bitfinex","SOLUSD",1734359640140,14.10016371,216.08,216.03,6.1248]
["bitfinex","SOLUSD",1734359640435,14.10016371,216.07,216.03,6.1248]
["bitfinex","SOLUSD",1734359640636,14.10016371,216.04,215.99,1.6307]
["bitfinex","SOLUSD",1734359641337,14.10016371,216.02,215.98,6.1562]
["bitfinex","SOLUSD",1734359642036,14.10016371,215.99,215.93,8.048]
["bitfinex","SOLUSD",1734359642429,14.10016371,216.0,215.94,14.10016371]
["bitfinex","SOLUSD",1734359642943,14.10016371,215.99,215.93,22.14816371]
["bitfinex","SOLUSD",1734359643445,14.10016371,216.0,215.94,14.10016371]
["bitfinex","SOLUSD",1734359643757,14.10016371,215.99,215.93,8.048]
["bitfinex","SOLUSD",1734359644125,14.10016371,215.99,215.93,22.14816371]
["bitfinex","SOLUSD",1734359644334,14.10016371,215.96,215.93,6.5045]
["bitfinex","SOLUSD",1734359644534,14.10016371,215.95,215.88,20.76516371]
["bitfinex","SOLUSD",1734359644719,14.10016371,216.04,215.88,6.665]
["bitfinex","SOLUSD",1734359644720,14.10016371,215.94,215.88,6.665]
["bitfinex","SOLUSD",1734359644935,14.10016371,215.92,215.88,6.665]
["bitfinex","SOLUSD",1734359645847,14.10016371,215.93,215.88,6.665]
["bitfinex","SOLUSD",1734359646150,14.10016371,215.96,215.89,14.10016371]
["bitfinex","SOLUSD",1734359646453,14.10016371,215.96,215.9,22.62702799]
["bitfinex","SOLUSD",1734359646454,22.62702799,215.96,215.9,22.62702799]
["bitfinex","SOLUSD",1734359646636,22.62702799,215.94,215.88,29.29202799]
["bitfinex","SOLUSD",1734359647012,22.62702799,215.95,215.88,29.29202799]
["bitfinex","SOLUSD",1734359647243,22.62702799,215.99,215.92,22.62702799]
["bitfinex","SOLUSD",1734359647735,22.62702799,215.96,215.89,46.40391199]
["bitfinex","SOLUSD",1734359647934,22.62702799,215.94,215.88,29.29202799]
["bitfinex","SOLUSD",1734359648132,22.62702799,215.96,215.89,22.62702799]
["bitfinex","SOLUSD",1734359648448,22.62702799,215.98,215.92,22.62702799]
["bitfinex","SOLUSD",1734359648820,22.62702799,216.15,215.88,7.35962364]
["bitfinex","SOLUSD",1734359648821,22.62702799,216.0,215.94,22.62702799]
["bitfinex","SOLUSD",1734359649020,1.1569,216.08,215.95,22.62702799]
["bitfinex","SOLUSD",1734359649021,22.62702799,216.02,215.95,22.62702799]
["bitfinex","SOLUSD",1734359649239,22.62702799,216.02,215.96,22.62702799]
["bitfinex","SOLUSD",1734359649438,22.62702799,216.03,215.96,22.62702799]
["bitfinex","SOLUSD",1734359649629,22.62702799,216.07,216.0,46.40391199]
["bitfinex","SOLUSD",1734359649822,22.62702799,216.07,216.01,22.62702799]
["bitfinex","SOLUSD",1734359650019,22.62702799,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1734359650236,22.62702799,216.1,216.04,22.62702799]
["bitfinex","SOLUSD",1734359650425,1.1565,216.16,216.03,23.776884]
["bitfinex","SOLUSD",1734359650426,22.62702799,216.15,216.03,23.776884]
["bitfinex","SOLUSD",1734359650627,22.62702799,216.07,216.0,22.62702799]
["bitfinex","SOLUSD",1734359650825,22.62702799,216.06,216.0,22.62702799]
["bitfinex","SOLUSD",1734359651032,22.62702799,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1734359651228,22.62702799,216.08,216.01,22.62702799]
["bitfinex","SOLUSD",1734359651425,22.62702799,216.1,216.04,22.62702799]
["bitfinex","SOLUSD",1734359651724,22.62702799,216.13,216.06,22.62702799]
["bitfinex","SOLUSD",1734359651924,22.62702799,216.13,216.07,22.62702799]
["bitfinex","SOLUSD",1734359652931,22.62702799,216.16,216.09,22.62702799]
["bitfinex","SOLUSD",1734359653133,22.62702799,216.17,216.11,29.16912799]
["bitfinex","SOLUSD",1734359653340,22.62702799,216.17,216.11,6.5421]
["bitfinex","SOLUSD",1734359653951,22.62702799,216.17,216.11,29.16912799]
["bitfinex","SOLUSD",1734359654147,22.62702799,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1734359654446,22.62702799,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1734359655455,22.62702799,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1734359655760,22.62702799,216.14,216.11,8.1955]
["bitfinex","SOLUSD",1734359655941,22.62702799,216.14,216.11,6.5421]
["bitfinex","SOLUSD",1734359656250,22.62702799,216.16,216.11,6.5421]
["bitfinex","SOLUSD",1734359656936,22.62702799,216.14,216.11,6.5421]
["bitfinex","SOLUSD",1734359657432,22.62702799,216.12,216.06,6.5415]
["bitfinex","SOLUSD",1734359657635,22.62702799,216.13,216.06,29.16852799]
["bitfinex","SOLUSD",1734359658037,22.62702799,216.11,216.06,6.5415]
["bitfinex","SOLUSD",1734359658271,22.62702799,216.12,216.06,6.5415]
["bitfinex","SOLUSD",1734359658821,22.62702799,216.16,216.09,22.62702799]
["bitfinex","SOLUSD",1734359659025,22.62702799,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1734359659222,22.62702799,216.18,216.12,22.62702799]
["bitfinex","SOLUSD",1734359659459,22.62702799,216.17,216.1,22.62702799]
["bitfinex","SOLUSD",1734359659638,22.62702799,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1734359660166,22.62702799,216.18,216.11,22.62702799]
["bitfinex","SOLUSD",1734359660534,22.62702799,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1734359663445,22.62702799,216.2,216.13,22.62702799]
["bitfinex","SOLUSD",1734359663771,22.62702799,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1734359664435,22.62702799,216.19,216.12,22.62702799]
["bitfinex","SOLUSD",1734359664645,22.62702799,216.17,216.1,22.62702799]
["bitfinex","SOLUSD",1734359664831,22.62702799,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1734359665349,22.62702799,216.18,216.11,46.40391199]
["bitfinex","SOLUSD",1734359665955,22.62702799,216.21,216.14,46.40391199]
["bitfinex","SOLUSD",1734359666343,22.62702799,216.2,216.13,46.40391199]
["bitfinex","SOLUSD",1734359666758,22.62702799,216.21,216.14,22.62702799]
["bitfinex","SOLUSD",1734359667072,22.62702799,216.24,216.18,22.62702799]
["bitfinex","SOLUSD",1734359667431,22.62702799,216.26,216.2,22.62702799]
["bitfinex","SOLUSD",1734359667635,22.62702799,216.29,216.22,22.62702799]
["bitfinex","SOLUSD",1734359667845,22.62702799,216.29,216.23,22.62702799]
["bitfinex","SOLUSD",1734359668447,22.62702799,216.3,216.23,22.62702799]
["bitfinex","SOLUSD",1734359669342,22.62702799,216.3,216.24,22.62702799]
["bitfinex","SOLUSD",1734359669778,22.62702799,216.31,216.25,22.62702799]
["bitfinex","SOLUSD",1734359670093,22.62702799,216.3,216.24,22.62702799]
["bitfinex","SOLUSD",1734359670373,22.62702799,216.3,216.23,46.40391199]
["bitfinex","SOLUSD",1734359670884,22.62702799,216.3,216.24,22.62702799]
["bitfinex","SOLUSD",1734359671054,22.62702799,216.3,216.25,23.776884]
["bitfinex","SOLUSD",1734359671254,22.62702799,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1734359671458,22.62702799,216.26,216.19,22.62702799]
["bitfinex","SOLUSD",1734359671751,22.62702799,216.26,216.2,22.62702799]
["bitfinex","SOLUSD",1734359671962,22.62702799,216.25,216.19,22.62702799]
["bitfinex","SOLUSD",1734359672365,22.62702799,216.24,216.17,28.63942799]
["bitfinex","SOLUSD",1734359672667,22.62702799,216.21,216.17,6.0124]
["bitfinex","SOLUSD",1734359674059,22.62702799,216.2,216.17,6.0124]
["bitfinex","SOLUSD",1734359674360,22.62702799,216.21,216.17,6.0124]
["bitfinex","SOLUSD",1734359674545,22.62702799,216.2,216.17,6.0124]
["bitfinex","SOLUSD",1734359674763,1.156,216.25,216.04,159.32702799]
["bitfinex","SOLUSD",1734359674764,22.62702799,216.18,216.12,6.1746]
["bitfinex","SOLUSD",1734359674951,1.156,216.25,216.12,6.1746]
["bitfinex","SOLUSD",1734359674952,22.62702799,216.17,216.12,6.1746]
["bitfinex","SOLUSD",1734359675356,1.156,216.25,216.12,6.1746]
["bitfinex","SOLUSD",1734359675357,22.62702799,216.16,216.12,6.1746]
["bitfinex","SOLUSD",1734359675550,22.62702799,216.26,216.12,6.1746]
["bitfinex","SOLUSD",1734359675551,22.62702799,216.15,216.12,6.1746]
["bitfinex","SOLUSD",1734359675751,22.62702799,216.16,216.12,6.1746]
["bitfinex","SOLUSD",1734359676182,22.62702799,216.15,216.12,6.1746]
["bitfinex","SOLUSD",1734359676354,22.62702799,216.13,216.07,6.5593]
["bitfinex","SOLUSD",1734359676555,22.62702799,216.1,216.07,6.5593]
["bitfinex","SOLUSD",1734359676762,22.62702799,216.09,216.02,29.11582799]
["bitfinex","SOLUSD",1734359676982,22.62702799,216.08,216.02,6.4888]
["bitfinex","SOLUSD",1734359677152,22.62702799,216.09,216.02,29.11582799]
["bitfinex","SOLUSD",1734359677352,22.62702799,216.09,216.03,22.62702799]
["bitfinex","SOLUSD",1734359677964,22.62702799,216.09,216.02,29.11582799]
["bitfinex","SOLUSD",1734359678174,23.78362799,216.15,216.02,29.11582799]
["bitfinex","SOLUSD",1734359678175,22.62702799,216.08,216.02,6.4888]
["bitfinex","SOLUSD",1734359678386,22.62702799,216.07,216.02,6.4888]
["bitfinex","SOLUSD",1734359679491,22.62702799,216.08,216.02,6.4888]
["bitfinex","SOLUSD",1734359679701,1.1563,216.2,216.07,22.62702799]
["bitfinex","SOLUSD",1734359679990,1.1563,216.2,216.03,24.47103913]
["bitfinex","SOLUSD",1734359679991,22.62702799,216.15,216.03,24.47103913]
["bitfinex","SOLUSD",1734359680200,22.62702799,216.16,216.09,22.62702799]
["bitfinex","SOLUSD",1734359680687,22.62702799,216.17,216.1,22.62702799]
["bitfinex","SOLUSD",1734359681070,22.62702799,216.16,216.1,22.62702799]
["bitfinex","SOLUSD",1734359681771,22.62702799,216.16,216.09,22.62702799]
["bitfinex","SOLUSD",1734359682364,22.62702799,216.15,216.09,22.62702799]
["bitfinex","SOLUSD",1734359682559,22.62702799,216.15,216.08,22.62702799]
["bitfinex","SOLUSD",1734359682995,22.62702799,216.15,216.09,22.62702799]
["bitfinex","SOLUSD",1734359684087,22.62702799,216.13,216.06,46.40391199]
["bitfinex","SOLUSD",1734359684590,22.62702799,216.12,216.05,46.40391199]
["bitfinex","SOLUSD",1734359684976,22.62702799,216.13,216.06,22.62702799]
["bitfinex","SOLUSD",1734359685189,22.62702799,216.15,216.08,22.62702799]
["bitfinex","SOLUSD",1734359685394,22.62702799,216.15,216.09,22.62702799]
["bitfinex","SOLUSD",1734359685696,22.62702799,216.17,216.1,22.62702799]
["bitfinex","SOLUSD",1734359685897,22.62702799,216.16,216.09,22.62702799]
["bitfinex","SOLUSD",1734359686538,22.62702799,216.15,216.08,22.62702799]
["bitfinex","SOLUSD",1734359686689,22.62702799,216.14,216.07,22.62702799]
["bitfinex","SOLUSD",1734359686897,22.62702799,216.14,216.06,0.69400335]
["bitfinex","SOLUSD",1734359686898,22.62702799,216.12,216.05,22.62702799]
["bitfinex","SOLUSD",1734359687191,22.62702799,216.12,216.01,142.98214245]
["bitfinex","SOLUSD",1734359687192,22.62702799,216.1,216.04,22.62702799]
["bitfinex","SOLUSD",1734359687397,22.62702799,216.1,216.03,22.62702799]
["bitfinex","SOLUSD",1734359687567,22.62702799,216.09,216.02,29.11582799]
["bitfinex","SOLUSD",1734359687763,22.62702799,216.09,216.02,6.4888]
["bitfinex","SOLUSD",1734359688068,22.62702799,216.07,216.02,6.4888]
["bitfinex","SOLUSD",1734359689489,22.62702799,216.04,216.02,6.4888]
["bitfinex","SOLUSD",1734359689676,22.62702799,216.04,216.0,1.6547]
["bitfinex","SOLUSD",1734359689876,22.62702799,216.02,215.97,6.1329]
["bitfinex","SOLUSD",1734359690277,22.62702799,216.0,215.97,6.1329]
["bitfinex","SOLUSD",1734359691386,22.62702799,216.01,215.97,6.1329]
["bitfinex","SOLUSD",1734359691980,20.0,216.11,215.97,6.1329]
["bitfinex","SOLUSD",1734359692177,22.62702799,216.02,215.97,6.1329]
["bitfinex","SOLUSD",1734359693099,1.1568,216.1,215.97,6.1329]
["bitfinex","SOLUSD",1734359693100,22.62702799,216.01,215.97,6.1329]
["bitfinex","SOLUSD",1734359693499,22.62702799,216.0,215.97,6.1329]
["bitfinex","SOLUSD",1734359693821,22.62702799,215.99,215.93,22.62702799]
["bitfinex","SOLUSD",1734359694301,22.62702799,215.97,215.91,6.5508]
["bitfinex","SOLUSD",1734359694680,22.62702799,215.96,215.91,6.5508]
["bitfinex","SOLUSD",1734359695076,22.62702799,215.94,215.88,22.62702799]
["bitfinex","SOLUSD",1734359695595,22.62702799,215.93,215.87,22.62702799]
["bitfinex","SOLUSD",1734359695914,22.62702799,215.92,215.86,6.6643]
["bitfinex","SOLUSD",1734359696311,22.62702799,215.9,215.86,6.6643]
["bitfinex","SOLUSD",1734359696493,22.62702799,215.91,215.86,6.6643]
["bitfinex","SOLUSD",1734359698404,22.62702799,215.9,215.86,6.6643]
["bitfinex","SOLUSD",1734359698601,22.62702799,215.87,215.8,28.86302799]
["bitfinex","SOLUSD",1734359698991,22.62702799,215.87,215.81,22.62702799]
["bitfinex","SOLUSD",1734359699997,22.62702799,215.88,215.82,22.62702799]
["bitfinex","SOLUSD",1734359700213,22.62702799,215.92,215.85,22.62702799]
["bitfinex","SOLUSD",1734359700417,22.62702799,215.91,215.85,22.62702799]
["bitfinex","SOLUSD",1734359700594,22.62702799,215.92,215.85,22.62702799]
["bitfinex","SOLUSD",1734359700799,22.62702799,215.92,215.81,0.69478772]
["bitfinex","SOLUSD",1734359700800,22.62702799,215.93,215.86,22.62702799]
["bitfinex","SOLUSD",1734359701208,22.62702799,215.93,215.87,22.62702799]
["bitfinex","SOLUSD",1734359701386,22.62702799,215.93,215.83,137.39474692]
["bitfinex","SOLUSD",1734359701387,22.62702799,215.93,215.86,22.62702799]
["bitfinex","SOLUSD",1734359701990,22.62702799,215.9,215.83,22.62702799]
["bitfinex","SOLUSD",1734359702298,22.62702799,215.89,215.84,23.776884]
["bitfinex","SOLUSD",1734359702513,22.62702799,215.88,215.82,22.62702799]
["bitfinex","SOLUSD",1734359702714,22.62702799,215.91,215.84,22.62702799]
["bitfinex","SOLUSD",1734359702999,22.62702799,215.9,215.83,22.62702799]
["bitfinex","SOLUSD",1734359703200,22.62702799,215.91,215.85,22.62702799]
["bitfinex","SOLUSD",1734359703397,22.62702799,215.9,215.83,22.62702799]
["bitfinex","SOLUSD",1734359703786,22.62702799,215.88,215.82,22.62702799]
["bitfinex","SOLUSD",1734359703988,22.62702799,215.9,215.83,22.62702799]
["bitfinex","SOLUSD",1734359704229,22.62702799,215.89,215.82,22.62702799]
["bitfinex","SOLUSD",1734359704520,3.4726,215.97,215.78,1.6178]
["bitfinex","SOLUSD",1734359704521,22.62702799,215.84,215.78,1.6178]
["bitfinex","SOLUSD",1734359704721,22.62702799,215.82,215.76,22.62702799]
["bitfinex","SOLUSD",1734359705314,22.62702799,215.83,215.76,22.62702799]
["bitfinex","SOLUSD",1734359705512,20.0,215.9,215.79,22.62702799]
["bitfinex","SOLUSD",1734359705513,22.62702799,215.86,215.79,22.62702799]
["bitfinex","SOLUSD",1734359705740,20.0,215.9,215.81,22.62702799]
["bitfinex","SOLUSD",1734359705741,22.62702799,215.87,215.81,22.62702799]
["bitfinex","SOLUSD",1734359706102,14.15229474,215.9,215.84,14.15229474]
["bitfinex","SOLUSD",1734359706348,20.0,215.94,215.81,23.776884]
["bitfinex","SOLUSD",1734359706528,14.15229474,215.88,215.82,14.15229474]
["bitfinex","SOLUSD",1734359707601,14.15229474,215.87,215.81,14.15229474]
["bitfinex","SOLUSD",1734359708234,14.15229474,215.86,215.79,14.15229474]
["bitfinex","SOLUSD",1734359708798,14.15229474,215.85,215.79,14.15229474]
["bitfinex","SOLUSD",1734359709004,14.15229474,215.83,215.77,14.15229474]
["bitfinex","SOLUSD",1734359709707,14.15229474,215.82,215.76,37.92917874]
["bitfinex","SOLUSD",1734359710427,14.15229474,215.86,215.79,14.15229474]
["bitfinex","SOLUSD",1734359710629,14.15229474,215.85,215.78,14.15229474]
["bitfinex","SOLUSD",1734359710800,14.15229474,215.84,215.77,14.15229474]
["bitfinex","SOLUSD",1734359711304,1.1578,215.92,215.78,14.15229474]
["bitfinex","SOLUSD",1734359711305,14.15229474,215.85,215.78,14.15229474]
["bitfinex","SOLUSD",1734359712009,1.1578,215.92,215.78,14.15229474]
["bitfinex","SOLUSD",1734359712010,14.15229474,215.84,215.78,14.15229474]
["bitfinex","SOLUSD",1734359712506,14.15229474,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1734359712711,14.15229474,215.87,215.8,14.15229474]
["bitfinex","SOLUSD",1734359713107,14.15229474,215.85,215.78,14.15229474]
["bitfinex","SOLUSD",1734359713312,1.158,215.89,215.78,14.15229474]
["bitfinex","SOLUSD",1734359713313,14.15229474,215.84,215.78,14.15229474]
["bitfinex","SOLUSD",1734359713610,14.15229474,215.82,215.76,37.92917874]
["bitfinex","SOLUSD",1734359713915,14.15229474,215.82,215.75,20.66489474]
["bitfinex","SOLUSD",1734359714629,14.15229474,215.78,215.72,15.68049474]
["bitfinex","SOLUSD",1734359715330,14.15229474,215.79,215.73,14.15229474]
["bitfinex","SOLUSD",1734359715627,14.15229474,215.78,215.72,1.5282]
["bitfinex","SOLUSD",1734359716417,14.15229474,215.8,215.73,14.15229474]
["bitfinex","SOLUSD",1734359717032,14.15229474,215.79,215.73,14.15229474]
["bitfinex","SOLUSD",1734359717221,14.15229474,215.8,215.73,14.15229474]
["bitfinex","SOLUSD",1734359717712,14.15229474,215.79,215.73,14.15229474]
["bitfinex","SOLUSD",1734359718057,14.15229474,215.79,215.72,1.5282]
["bitfinex","SOLUSD",1734359718058,1.158,215.88,215.78,14.15229474]
["bitfinex","SOLUSD",1734359718218,14.15229474,215.88,215.82,14.15229474]
["bitfinex","SOLUSD",1734359718528,14.15229474,215.9,215.83,14.15229474]
["bitfinex","SOLUSD",1734359718730,14.15229474,215.9,215.8,6.6424]
["bitfinex","SOLUSD",1734359718731,14.15229474,215.9,215.84,14.15229474]
["bitfinex","SOLUSD",1734359718931,14.15229474,215.91,215.84,14.15229474]
["bitfinex","SOLUSD",1734359719148,14.15229474,215.92,215.85,14.15229474]
["bitfinex","SOLUSD",1734359719912,14.15229474,215.91,215.84,14.15229474]
["bitfinex","SOLUSD",1734359720113,14.15229474,215.89,215.82,15.77409474]
["bitfinex","SOLUSD",1734359720438,14.15229474,215.84,215.8,6.6424]
["bitfinex","SOLUSD",1734359720638,22.65228385,215.86,215.8,6.6424]
["bitfinex","SOLUSD",1734359720824,22.65228385,215.83,215.8,6.6424]
["bitfinex","SOLUSD",1734359721022,20.0,215.9,215.8,6.6424]
["bitfinex","SOLUSD",1734359721337,22.65228385,215.87,215.8,29.29468385]
["bitfinex","SOLUSD",1734359721521,22.65228385,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1734359721719,22.65228385,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1734359721926,22.65228385,215.85,215.8,6.6424]
["bitfinex","SOLUSD",1734359722129,22.65228385,215.88,215.81,22.65228385]
["bitfinex","SOLUSD",1734359722329,22.65228385,215.89,215.82,22.65228385]
["bitfinex","SOLUSD",1734359722757,22.65228385,215.9,215.83,22.65228385]
["bitfinex","SOLUSD",1734359723233,22.65228385,215.91,215.85,22.65228385]
["bitfinex","SOLUSD",1734359723432,22.65228385,215.91,215.84,22.65228385]
["bitfinex","SOLUSD",1734359723733,22.65228385,215.88,215.81,46.42916785]
["bitfinex","SOLUSD",1734359723926,22.65228385,215.87,215.81,46.42916785]
["bitfinex","SOLUSD",1734359724128,22.65228385,215.89,215.82,22.65228385]
["bitfinex","SOLUSD",1734359724526,22.65228385,215.88,215.81,46.42916785]
["bitfinex","SOLUSD",1734359725129,22.65228385,215.9,215.83,22.65228385]
["bitfinex","SOLUSD",1734359725325,20.0,215.94,215.81,23.776884]
["bitfinex","SOLUSD",1734359725326,22.65228385,215.92,215.85,22.65228385]
["bitfinex","SOLUSD",1734359725646,22.65228385,215.93,215.86,46.42916785]
["bitfinex","SOLUSD",1734359726235,22.65228385,215.94,215.87,22.65228385]
["bitfinex","SOLUSD",1734359726442,22.65228385,215.95,215.88,22.65228385]
["bitfinex","SOLUSD",1734359726639,22.65228385,215.95,215.89,22.65228385]
["bitfinex","SOLUSD",1734359726855,22.65228385,215.98,215.91,22.65228385]
["bitfinex","SOLUSD",1734359727138,22.65228385,215.97,215.9,22.65228385]
["bitfinex","SOLUSD",1734359727560,22.65228385,215.96,215.89,22.65228385]
["bitfinex","SOLUSD",1734359727791,22.65228385,215.97,215.9,46.42916785]
["bitfinex","SOLUSD",1734359727922,22.65228385,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1734359728242,22.65228385,216.01,215.94,46.42916785]
["bitfinex","SOLUSD",1734359728740,22.65228385,216.0,215.94,46.42916785]
["bitfinex","SOLUSD",1734359728945,22.65228385,216.0,215.93,22.65228385]
["bitfinex","SOLUSD",1734359729238,22.65228385,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1734359729826,22.65228385,216.0,215.94,22.65228385]
["bitfinex","SOLUSD",1734359730023,22.65228385,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1734359730825,22.65228385,215.97,215.91,29.28588385]
["bitfinex","SOLUSD",1734359731021,22.65228385,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1734359731228,22.65228385,216.0,215.93,22.65228385]
["bitfinex","SOLUSD",1734359731430,22.65228385,216.01,215.95,22.65228385]
["bitfinex","SOLUSD",1734359732450,22.65228385,216.01,215.93,0.69453656]
["bitfinex","SOLUSD",1734359732451,22.65228385,216.1,216.0,46.42916785]
["bitfinex","SOLUSD",1734359732751,22.65228385,216.1,216.04,22.65228385]
["bitfinex","SOLUSD",1734359732927,22.65228385,216.1,216.01,6.2214]
["bitfinex","SOLUSD",1734359732928,22.65228385,216.09,216.03,22.65228385]
["bitfinex","SOLUSD",1734359733122,22.65228385,216.08,216.02,22.65228385]
["bitfinex","SOLUSD",1734359733331,22.65228385,216.09,216.03,22.65228385]
["bitfinex","SOLUSD",1734359733520,3.9352704,216.16,216.04,22.65228385]
["bitfinex","SOLUSD",1734359733521,22.65228385,216.1,216.04,22.65228385]
["bitfinex","SOLUSD",1734359734624,22.65228385,216.06,216.01,6.2214]
["bitfinex","SOLUSD",1734359734824,22.65228385,216.08,216.01,28.87368385]
["bitfinex","SOLUSD",1734359735253,22.65228385,216.08,216.02,22.65228385]
["bitfinex","SOLUSD",1734359735464,22.65228385,216.07,216.01,28.87368385]
["bitfinex","SOLUSD",1734359735778,22.65228385,216.03,215.97,24.17918385]
["bitfinex","SOLUSD",1734359735984,22.65228385,216.04,215.97,24.17918385]
["bitfinex","SOLUSD",1734359736762,22.65228385,216.03,215.97,24.17918385]
["bitfinex","SOLUSD",1734359736971,22.65228385,216.04,215.98,22.65228385]
["bitfinex","SOLUSD",1734359737572,22.65228385,216.03,215.97,24.17918385]
["bitfinex","SOLUSD",1734359737766,22.65228385,215.99,215.96,6.2244]
["bitfinex","SOLUSD",1734359737939,22.65228385,216.0,215.96,6.2244]
["bitfinex","SOLUSD",1734359738135,22.65228385,216.04,215.97,22.65228385]
["bitfinex","SOLUSD",1734359738447,22.65228385,216.04,215.96,6.2244]
["bitfinex","SOLUSD",1734359738642,22.65228385,216.03,215.96,28.87668385]
["bitfinex","SOLUSD",1734359738951,22.65228385,216.04,215.98,22.65228385]
["bitfinex","SOLUSD",1734359739142,22.65228385,216.05,215.99,22.65228385]
["bitfinex","SOLUSD",1734359739343,22.65228385,216.07,216.01,22.65228385]
["bitfinex","SOLUSD",1734359739769,22.65228385,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1734359740077,22.65228385,216.08,216.02,46.42916785]
["bitfinex","SOLUSD",1734359740665,22.65228385,216.1,216.03,22.65228385]
["bitfinex","SOLUSD",1734359741156,22.65228385,216.09,216.03,22.65228385]
["bitfinex","SOLUSD",1734359741352,22.65228385,216.08,216.02,47.97246785]
["bitfinex","SOLUSD",1734359741767,22.65228385,216.09,216.02,47.97246785]
["bitfinex","SOLUSD",1734359742441,22.65228385,216.1,216.03,22.65228385]
["bitfinex","SOLUSD",1734359742676,22.65228385,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1734359742909,22.65228385,216.11,216.04,22.65228385]
["bitfinex","SOLUSD",1734359743081,1.5594,216.17,216.06,22.65228385]
["bitfinex","SOLUSD",1734359743082,22.65228385,216.12,216.06,22.65228385]
["bitfinex","SOLUSD",1734359743275,22.65228385,216.14,216.08,22.65228385]
["bitfinex","SOLUSD",1734359743482,2.7992,216.22,216.11,22.65228385]
["bitfinex","SOLUSD",1734359743483,22.65228385,216.17,216.11,22.65228385]
["bitfinex","SOLUSD",1734359743715,22.65228385,216.18,216.12,22.65228385]
["bitfinex","SOLUSD",1734359743919,22.65228385,216.19,216.12,22.65228385]
["bitfinex","SOLUSD",1734359744118,22.65228385,216.18,216.12,22.65228385]
["bitfinex","SOLUSD",1734359744291,22.65228385,216.18,216.11,22.65228385]
["bitfinex","SOLUSD",1734359744791,22.65228385,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1734359744992,22.65228385,216.17,216.11,22.65228385]
["bitfinex","SOLUSD",1734359745201,22.65228385,216.18,216.11,22.65228385]
["bitfinex","SOLUSD",1734359745392,22.65228385,216.18,216.12,22.65228385]
["bitfinex","SOLUSD",1734359745595,23.80828385,216.26,216.12,22.65228385]
["bitfinex","SOLUSD",1734359745596,22.65228385,216.19,216.13,46.42916785]
["bitfinex","SOLUSD",1734359745885,23.80828385,216.26,216.14,22.65228385]
["bitfinex","SOLUSD",1734359746088,22.65228385,216.22,216.15,22.65228385]
["bitfinex","SOLUSD",1734359746285,22.65228385,216.22,216.15,28.73228385]
["bitfinex","SOLUSD",1734359747567,1.1558,216.3,216.15,28.73228385]
["bitfinex","SOLUSD",1734359747568,22.65228385,216.23,216.17,22.65228385]
["bitfinex","SOLUSD",1734359747728,22.65228385,216.23,216.16,23.776884]
["bitfinex","SOLUSD",1734359747729,22.65228385,216.22,216.16,46.42916785]
["bitfinex","SOLUSD",1734359747926,22.65228385,216.23,216.16,46.42916785]
["bitfinex","SOLUSD",1734359749462,22.65228385,216.23,216.17,22.65228385]
["bitfinex","SOLUSD",1734359749677,22.65228385,216.27,216.21,22.65228385]
["bitfinex","SOLUSD",1734359749829,22.65228385,216.28,216.22,22.65228385]
["bitfinex","SOLUSD",1734359750032,22.65228385,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1734359750377,1.711447,216.34,216.21,23.776884]
["bitfinex","SOLUSD",1734359750378,22.65228385,216.27,216.21,46.42916785]
["bitfinex","SOLUSD",1734359752658,22.65228385,216.28,216.21,46.42916785]
["bitfinex","SOLUSD",1734359753562,22.65228385,216.29,216.23,22.65228385]
["bitfinex","SOLUSD",1734359753764,23.20813085,216.34,216.27,22.65228385]
["bitfinex","SOLUSD",1734359753927,0.555847,216.34,216.28,22.65228385]
["bitfinex","SOLUSD",1734359754153,0.555847,216.34,216.29,22.65228385]
["bitfinex","SOLUSD",1734359754582,0.555847,216.34,216.28,22.65228385]
["bitfinex","SOLUSD",1734359754802,22.58505281,216.35,216.28,22.65228385]
["bitfinex","SOLUSD",1734359755179,22.65228385,216.36,216.29,22.65228385]
["bitfinex","SOLUSD",1734359755686,22.65228385,216.35,216.28,22.65228385]
["bitfinex","SOLUSD",1734359756200,22.65228385,216.37,216.3,46.42916785]
["bitfinex","SOLUSD",1734359756373,22.65228385,216.39,216.33,22.65228385]
["bitfinex","SOLUSD",1734359756574,1.1549,216.46,216.3,23.776884]
["bitfinex","SOLUSD",1734359756575,22.65228385,216.41,216.34,24.23848385]
["bitfinex","SOLUSD",1734359757059,22.65228385,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1734359757261,22.65228385,216.43,216.37,22.65228385]
["bitfinex","SOLUSD",1734359757495,22.65228385,216.42,216.36,22.65228385]
["bitfinex","SOLUSD",1734359757993,22.65228385,216.41,216.35,46.42916785]
["bitfinex","SOLUSD",1734359758403,22.65228385,216.4,216.34,24.23848385]
["bitfinex","SOLUSD",1734359758576,22.65228385,216.4,216.34,1.5862]
["bitfinex","SOLUSD",1734359758771,22.65228385,216.37,216.31,28.86038385]
["bitfinex","SOLUSD",1734359759283,22.65228385,216.37,216.31,6.2081]
["bitfinex","SOLUSD",1734359760295,22.65228385,216.36,216.31,6.2081]
["bitfinex","SOLUSD",1734359760601,22.65228385,216.33,216.29,1.6537]
["bitfinex","SOLUSD",1734359760897,22.65228385,216.32,216.26,28.89988385]
["bitfinex","SOLUSD",1734359761763,22.65228385,216.35,216.29,22.65228385]
["bitfinex","SOLUSD",1734359761914,22.65228385,216.37,216.31,22.65228385]
["bitfinex","SOLUSD",1734359762118,22.65228385,216.38,216.32,22.65228385]
["bitfinex","SOLUSD",1734359762506,1.155,216.45,216.37,22.65228385]
["bitfinex","SOLUSD",1734359762834,22.65228385,216.48,216.42,22.65228385]
["bitfinex","SOLUSD",1734359763135,22.65228385,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1734359763508,22.65228385,216.47,216.41,46.42916785]
["bitfinex","SOLUSD",1734359764207,22.65228385,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1734359764412,22.65228385,216.45,216.4,22.65228385]
["bitfinex","SOLUSD",1734359764611,22.65228385,216.46,216.41,22.65228385]
["bitfinex","SOLUSD",1734359764935,22.65228385,216.47,216.41,22.65228385]
["bitfinex","SOLUSD",1734359765108,22.65228385,216.47,216.42,46.42916785]
["bitfinex","SOLUSD",1734359765307,22.65228385,216.49,216.44,22.65228385]
["bitfinex","SOLUSD",1734359765534,22.65228385,216.54,216.48,22.65228385]
["bitfinex","SOLUSD",1734359766208,22.65228385,216.54,216.42,23.776884]
["bitfinex","SOLUSD",1734359766209,22.65228385,216.52,216.42,24.46968806]
["bitfinex","SOLUSD",1734359766414,22.65228385,216.53,216.47,22.65228385]
["bitfinex","SOLUSD",1734359766750,22.65228385,216.54,216.48,22.65228385]
["bitfinex","SOLUSD",1734359766924,22.65228385,216.53,216.48,22.65228385]
["bitfinex","SOLUSD",1734359767847,22.65228385,216.54,216.48,22.65228385]
["bitfinex","SOLUSD",1734359768148,0.555847,216.55,216.52,22.65228385]
["bitfinex","SOLUSD",1734359768353,0.555847,216.55,216.54,22.65228385]
["bitfinex","SOLUSD",1734359768559,0.555847,216.55,216.5,29.31468385]
["bitfinex","SOLUSD",1734359768850,0.555847,216.55,216.48,20.0]
["bitfinex","SOLUSD",1734359769170,0.555847,216.55,216.5,20.0]
["bitfinex","SOLUSD",1734359769343,0.555847,216.55,216.52,20.0]
["bitfinex","SOLUSD",1734359769949,0.555847,216.55,216.54,46.42916785]
["bitfinex","SOLUSD",1734359770516,0.555847,216.55,216.54,55.02881954]
["bitfinex","SOLUSD",1734359771158,48.6000675,216.8,216.58,20.0]
["bitfinex","SOLUSD",1734359771159,22.65228385,216.67,216.58,20.0]
["bitfinex","SOLUSD",1734359771329,22.65228385,216.66,216.6,22.65228385]
["bitfinex","SOLUSD",1734359771523,22.65228385,216.65,216.59,22.65228385]
["bitfinex","SOLUSD",1734359772057,22.65228385,216.66,216.6,22.65228385]
["bitfinex","SOLUSD",1734359772545,22.65228385,216.66,216.61,23.776884]
["bitfinex","SOLUSD",1734359772743,22.65228385,216.7,216.64,22.65228385]
["bitfinex","SOLUSD",1734359773145,22.65228385,216.72,216.66,22.65228385]
["bitfinex","SOLUSD",1734359773449,0.555847,216.76,216.64,20.0]
["bitfinex","SOLUSD",1734359773671,0.555847,216.76,216.65,23.776884]
["bitfinex","SOLUSD",1734359773957,23.20813085,216.76,216.7,22.65228385]
["bitfinex","SOLUSD",1734359774951,22.65228385,216.75,216.68,46.42916785]
["bitfinex","SOLUSD",1734359775254,0.555847,216.76,216.72,22.65228385]
["bitfinex","SOLUSD",1734359775442,0.555847,216.76,216.73,22.65228385]
["bitfinex","SOLUSD",1734359775620,0.555847,216.76,216.72,22.65228385]
["bitfinex","SOLUSD",1734359775823,0.555847,216.76,216.71,22.65228385]
["bitfinex","SOLUSD",1734359776525,0.555847,216.76,216.72,22.65228385]
["bitfinex","SOLUSD",1734359776729,0.555847,216.76,216.73,22.65228385]
["bitfinex","SOLUSD",1734359776938,22.65228385,216.75,216.69,24.21808385]
["bitfinex","SOLUSD",1734359777454,22.65228385,216.75,216.69,1.5658]
["bitfinex","SOLUSD",1734359777654,22.65228385,216.75,216.69,24.21808385]
["bitfinex","SOLUSD",1734359777835,0.555847,216.76,216.71,22.65228385]
["bitfinex","SOLUSD",1734359778235,23.20813085,216.76,216.7,22.65228385]
["bitfinex","SOLUSD",1734359778452,22.65228385,216.73,216.67,6.1475]
["bitfinex","SOLUSD",1734359778646,22.65228385,216.72,216.67,6.1475]
["bitfinex","SOLUSD",1734359778849,0.555847,216.76,216.62,7.9795]
["bitfinex","SOLUSD",1734359778850,22.65228385,216.68,216.62,7.9795]
["bitfinex","SOLUSD",1734359779057,0.555847,216.76,216.62,7.9795]
["bitfinex","SOLUSD",1734359779231,0.555847,216.76,216.63,1.53630154]
["bitfinex","SOLUSD",1734359780161,22.65228385,216.7,216.64,22.65228385]
["bitfinex","SOLUSD",1734359780456,22.65228385,216.69,216.63,23.49638274]
["bitfinex","SOLUSD",1734359780662,22.65228385,216.7,216.63,23.49638274]
["bitfinex","SOLUSD",1734359780834,22.65228385,216.71,216.65,22.65228385]
["bitfinex","SOLUSD",1734359781036,22.65228385,216.72,216.65,22.65228385]
["bitfinex","SOLUSD",1734359781345,22.65228385,216.71,216.65,22.65228385]
["bitfinex","SOLUSD",1734359781543,22.65228385,216.69,216.63,23.49638274]
["bitfinex","SOLUSD",1734359781742,0.555847,216.76,216.63,0.84409889]
["bitfinex","SOLUSD",1734359781743,22.65228385,216.67,216.63,0.84409889]
["bitfinex","SOLUSD",1734359782062,22.65228385,216.64,216.63,0.84409889]
["bitfinex","SOLUSD",1734359782259,1.1534,216.75,216.63,0.84409889]
["bitfinex","SOLUSD",1734359782562,22.65228385,216.67,216.62,6.4476]
["bitfinex","SOLUSD",1734359783474,22.65228385,216.73,216.66,22.65228385]
["bitfinex","SOLUSD",1734359783785,22.65228385,216.73,216.67,22.65228385]
["bitfinex","SOLUSD",1734359783950,0.555847,216.76,216.68,22.65228385]
["bitfinex","SOLUSD",1734359783951,22.65228385,216.74,216.68,22.65228385]
["bitfinex","SOLUSD",1734359784284,0.555847,216.76,216.68,22.65228385]
["bitfinex","SOLUSD",1734359784439,22.65228385,216.73,216.65,22.65228385]
["bitfinex","SOLUSD",1734359784641,22.65228385,216.72,216.66,22.65228385]
["bitfinex","SOLUSD",1734359784844,22.65228385,216.69,216.63,22.65228385]
["bitfinex","SOLUSD",1734359785172,22.65228385,216.69,216.62,29.09988385]
["bitfinex","SOLUSD",1734359785368,22.65228385,216.7,216.64,22.65228385]
["bitfinex","SOLUSD",1734359785875,22.65228385,216.69,216.63,22.65228385]
["bitfinex","SOLUSD",1734359786373,22.65228385,216.73,216.67,22.65228385]
["bitfinex","SOLUSD",1734359786779,22.65228385,216.72,216.66,22.65228385]
["bitfinex","SOLUSD",1734359787271,22.65228385,216.72,216.65,22.65228385]
["bitfinex","SOLUSD",1734359787439,22.65228385,216.71,216.65,22.65228385]
["bitfinex","SOLUSD",1734359787638,22.65228385,216.71,216.62,6.4476]
["bitfinex","SOLUSD",1734359787639,22.65228385,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1734359787840,22.65228385,216.74,216.67,22.65228385]
["bitfinex","SOLUSD",1734359788036,22.65228385,216.75,216.68,22.65228385]
["bitfinex","SOLUSD",1734359788242,0.555847,216.76,216.7,22.65228385]
["bitfinex","SOLUSD",1734359788441,23.20813085,216.76,216.69,22.65228385]
["bitfinex","SOLUSD",1734359788653,0.555847,216.76,216.71,22.65228385]
["bitfinex","SOLUSD",1734359788965,0.555847,216.76,216.69,1.5766]
["bitfinex","SOLUSD",1734359788966,22.65228385,216.74,216.69,1.5766]
["bitfinex","SOLUSD",1734359789174,22.65228385,216.73,216.69,1.5766]
["bitfinex","SOLUSD",1734359789468,22.65228385,216.75,216.69,22.65228385]
["bitfinex","SOLUSD",1734359789672,22.65228385,216.74,216.68,22.65228385]
["bitfinex","SOLUSD",1734359790472,0.555847,216.76,216.66,23.776884]
["bitfinex","SOLUSD",1734359790473,22.65228385,216.75,216.69,22.65228385]
["bitfinex","SOLUSD",1734359790970,0.555847,216.76,216.66,46.42916785]
["bitfinex","SOLUSD",1734359791272,22.65228385,216.75,216.69,22.65228385]
["bitfinex","SOLUSD",1734359792348,22.65228385,216.74,216.68,22.65228385]
["bitfinex","SOLUSD",1734359792565,22.65228385,216.73,216.66,22.65228385]
["bitfinex","SOLUSD",1734359792848,22.65228385,216.74,216.68,22.65228385]
["bitfinex","SOLUSD",1734359793587,22.65228385,216.71,216.64,22.65228385]
["bitfinex","SOLUSD",1734359793745,22.65228385,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1734359794275,1.709147,216.76,216.63,24.20068385]
["bitfinex","SOLUSD",1734359794577,22.65228385,216.67,216.63,1.5484]
["bitfinex","SOLUSD",1734359794950,22.65228385,216.67,216.62,6.4476]
["bitfinex","SOLUSD",1734359795174,22.65228385,216.68,216.62,29.09988385]
["bitfinex","SOLUSD",1734359795368,0.555847,216.76,216.67,22.65228385]
["bitfinex","SOLUSD",1734359795577,23.20813085,216.76,216.69,22.65228385]
["bitfinex","SOLUSD",1734359795891,0.555847,216.76,216.71,22.65228385]
["bitfinex","SOLUSD",1734359796088,0.555847,216.76,216.72,46.42916785]
["bitfinex","SOLUSD",1734359796382,0.555847,216.76,216.71,22.65228385]
["bitfinex","SOLUSD",1734359797187,0.555847,216.76,216.72,46.42916785]
["bitfinex","SOLUSD",1734359797392,0.555847,216.76,216.72,23.776884]
["bitfinex","SOLUSD",1734359797584,0.555847,216.76,216.72,46.42916785]
["bitfinex","SOLUSD",1734359797788,0.555847,216.76,216.72,22.65228385]
["bitfinex","SOLUSD",1734359798260,0.555847,216.76,216.71,22.65228385]
["bitfinex","SOLUSD",1734359798459,23.20813085,216.76,216.7,46.42916785]
["bitfinex","SOLUSD",1734359799496,0.555847,216.76,216.71,22.65228385]
["bitfinex","SOLUSD",1734359800467,0.555847,216.76,216.72,22.65228385]
["bitfinex","SOLUSD",1734359800682,0.555847,216.76,216.74,23.776884]
["bitfinex","SOLUSD",1734359800895,0.555847,216.76,216.72,22.65228385]
["bitfinex","SOLUSD",1734359801073,0.555847,216.76,216.72,23.776884]
["bitfinex","SOLUSD",1734359801270,23.20813085,216.76,216.7,46.42916785]
["bitfinex","SOLUSD",1734359801483,22.65228385,216.74,216.69,1.5331]
["bitfinex","SOLUSD",1734359801677,0.555847,216.76,216.69,1.5331]
["bitfinex","SOLUSD",1734359801678,22.65228385,216.75,216.69,1.5331]
["bitfinex","SOLUSD",1734359801869,23.20813085,216.76,216.69,24.18538385]
["bitfinex","SOLUSD",1734359802103,0.555847,216.76,216.72,22.65228385]
["bitfinex","SOLUSD",1734359802300,0.555847,216.76,216.74,22.65228385]
["bitfinex","SOLUSD",1734359802801,0.555847,216.76,216.74,23.776884]
["bitfinex","SOLUSD",1734359803003,0.555847,216.76,216.74,46.42916785]
["bitfinex","SOLUSD",1734359803175,0.555847,216.76,216.75,47.12106756]
["bitfinex","SOLUSD",1734359803571,0.555847,216.76,216.75,46.42916785]
["bitfinex","SOLUSD",1734359803774,0.555847,216.76,216.75,47.12103035]
["bitfinex","SOLUSD",1734359804897,46.8,216.8,216.79,43.776884]
["bitfinex","SOLUSD",1734359805065,46.8,216.8,216.79,66.42916785]
["bitfinex","SOLUSD",1734359805262,46.8,216.8,216.78,22.65228385]
["bitfinex","SOLUSD",1734359805766,46.8,216.8,216.79,22.65228385]
["bitfinex","SOLUSD",1734359805988,46.8,216.8,216.78,22.65228385]
["bitfinex","SOLUSD",1734359806188,46.8,216.8,216.76,44.21598385]
["bitfinex","SOLUSD",1734359806393,46.8,216.8,216.77,22.65228385]
["bitfinex","SOLUSD",1734359806574,46.8,216.8,216.77,46.42916785]
["bitfinex","SOLUSD",1734359807794,46.8,216.8,216.78,22.65228385]
["bitfinex","SOLUSD",1734359808100,46.8,216.8,216.77,23.776884]
["bitfinex","SOLUSD",1734359808284,46.8,216.8,216.77,46.42916785]
["bitfinex","SOLUSD",1734359808471,46.8,216.8,216.78,22.65228385]
["bitfinex","SOLUSD",1734359808677,46.8,216.8,216.79,23.776884]
["bitfinex","SOLUSD",1734359809308,46.8,216.8,216.79,22.65228385]
["bitfinex","SOLUSD",1734359809605,46.8,216.8,216.79,23.776884]
["bitfinex","SOLUSD",1734359810977,46.8,216.8,216.79,46.42916785]
["bitfinex","SOLUSD",1734359814499,46.8,216.8,216.78,22.65228385]
["bitfinex","SOLUSD",1734359814668,46.8,216.8,216.77,22.65228385]
["bitfinex","SOLUSD",1734359814873,46.8,216.8,216.78,22.65228385]
["bitfinex","SOLUSD",1734359815187,46.8,216.8,216.76,24.21598385]
["bitfinex","SOLUSD",1734359815495,46.8,216.8,216.75,22.65228385]
["bitfinex","SOLUSD",1734359816385,46.8,216.8,216.78,22.65228385]
["bitfinex","SOLUSD",1734359816590,46.8,216.8,216.79,22.65228385]
["bitfinex","SOLUSD",1734359816895,46.8,216.8,216.78,22.65228385]
["bitfinex","SOLUSD",1734359817072,46.3,216.8,216.78,22.65228385]
["bitfinex","SOLUSD",1734359817394,46.3,216.8,216.79,22.65228385]
["bitfinex","SOLUSD",1734359817694,46.3,216.8,216.78,22.65228385]
["bitfinex","SOLUSD",1734359817904,46.3,216.8,216.77,22.65228385]
["bitfinex","SOLUSD",1734359818296,46.3,216.8,216.75,22.65228385]
["bitfinex","SOLUSD",1734359818814,46.3,216.8,216.76,22.65228385]
["bitfinex","SOLUSD",1734359818999,46.3,216.8,216.75,22.65228385]
["bitfinex","SOLUSD",1734359819304,46.3,216.8,216.74,22.65228385]
["bitfinex","SOLUSD",1734359819604,68.95228385,216.8,216.74,22.65228385]
["bitfinex","SOLUSD",1734359819904,22.65228385,216.78,216.71,22.65228385]
["bitfinex","SOLUSD",1734359820106,22.65228385,216.78,216.72,22.65228385]
["bitfinex","SOLUSD",1734359820314,22.65228385,216.79,216.72,22.65228385]
["bitfinex","SOLUSD",1734359820603,22.65228385,216.79,216.73,22.65228385]
["bitfinex","SOLUSD",1734359820976,22.65228385,216.78,216.71,22.65228385]
["bitfinex","SOLUSD",1734359821407,47.4531,216.8,216.68,143.1179]
["bitfinex","SOLUSD",1734359821408,22.65228385,216.74,216.68,143.1179]
["bitfinex","SOLUSD",1734359821731,47.4531,216.8,216.67,22.65228385]
["bitfinex","SOLUSD",1734359821732,22.65228385,216.73,216.67,22.65228385]
["bitfinex","SOLUSD",1734359821902,22.65228385,216.74,216.67,22.65228385]
["bitfinex","SOLUSD",1734359822673,22.65228385,216.76,216.69,22.65228385]
["bitfinex","SOLUSD",1734359822907,22.65228385,216.75,216.69,22.65228385]
["bitfinex","SOLUSD",1734359823105,22.65228385,216.74,216.68,22.65228385]
["bitfinex","SOLUSD",1734359823403,22.65228385,216.73,216.66,22.65228385]
["bitfinex","SOLUSD",1734359823586,22.65228385,216.72,216.66,22.65228385]
["bitfinex","SOLUSD",1734359824123,22.65228385,216.69,216.63,6.1578]
["bitfinex","SOLUSD",1734359824405,22.65228385,216.69,216.63,28.81008385]
["bitfinex","SOLUSD",1734359825181,22.65228385,216.69,216.63,22.65228385]
["bitfinex","SOLUSD",1734359825404,22.65228385,216.68,216.61,22.65228385]
["bitfinex","SOLUSD",1734359825907,22.65228385,216.67,216.61,22.65228385]
["bitfinex","SOLUSD",1734359826078,22.65228385,216.65,216.58,22.65228385]
["bitfinex","SOLUSD",1734359826284,22.65228385,216.61,216.55,22.65228385]
["bitfinex","SOLUSD",1734359826588,22.65228385,216.61,216.54,22.65228385]
["bitfinex","SOLUSD",1734359826905,22.65228385,216.57,216.45,143.1019]
["bitfinex","SOLUSD",1734359827125,23.8838,216.62,216.45,6.4019]
["bitfinex","SOLUSD",1734359827418,22.65228385,216.53,216.46,22.65228385]
["bitfinex","SOLUSD",1734359827577,20.0,216.58,216.39,6.4019]
["bitfinex","SOLUSD",1734359827795,20.0,216.58,216.41,136.7]
["bitfinex","SOLUSD",1734359828114,23.8838,216.62,216.42,137.3928381]
["bitfinex","SOLUSD",1734359828406,1.1539,216.64,216.43,143.73745503]
["bitfinex","SOLUSD",1734359828709,22.65228385,216.64,216.57,22.65228385]
["bitfinex","SOLUSD",1734359829232,22.65228385,216.62,216.55,22.65228385]
["bitfinex","SOLUSD",1734359830013,22.65228385,216.59,216.52,22.65228385]
["bitfinex","SOLUSD",1734359830192,22.65228385,216.57,216.53,23.776884]
["bitfinex","SOLUSD",1734359830390,22.65228385,216.56,216.53,23.776884]
["bitfinex","SOLUSD",1734359830588,22.65228385,216.59,216.52,22.65228385]
["bitfinex","SOLUSD",1734359830900,22.65228385,216.63,216.57,22.65228385]
["bitfinex","SOLUSD",1734359831110,22.65228385,216.63,216.49,1.5933]
["bitfinex","SOLUSD",1734359831111,22.65228385,216.66,216.59,22.65228385]
["bitfinex","SOLUSD",1734359831275,22.65228385,216.66,216.61,23.776884]
["bitfinex","SOLUSD",1734359831474,2.7517,216.7,216.58,23.776884]
["bitfinex","SOLUSD",1734359831695,2.7517,216.7,216.55,6.3429]
["bitfinex","SOLUSD",1734359831877,2.7517,216.7,216.5,0.69240575]
["bitfinex","SOLUSD",1734359831878,2.7517,216.7,216.51,23.776884]
["bitfinex","SOLUSD",1734359832093,2.7517,216.7,216.5,7.03530575]
["bitfinex","SOLUSD",1734359832094,2.7517,216.7,216.5,6.3429]
["bitfinex","SOLUSD",1734359832585,22.65228385,216.53,216.5,6.3429]
["bitfinex","SOLUSD",1734359832785,22.65228385,216.53,216.44,138.2191]
["bitfinex","SOLUSD",1734359832786,22.65228385,216.52,216.45,28.99518385]
["bitfinex","SOLUSD",1734359833013,22.65228385,216.52,216.46,22.65228385]
["bitfinex","SOLUSD",1734359833183,22.65228385,216.51,216.45,6.3429]
["bitfinex","SOLUSD",1734359833387,22.65228385,216.53,216.46,22.65228385]
["bitfinex","SOLUSD",1734359834077,22.65228385,216.54,216.48,22.65228385]
["bitfinex","SOLUSD",1734359834281,22.65228385,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1734359835184,22.65228385,216.54,216.47,46.42916785]
["bitfinex","SOLUSD",1734359835379,22.65228385,216.51,216.47,23.776884]
["bitfinex","SOLUSD",1734359835699,22.65228385,216.49,216.42,42.65228385]
["bitfinex","SOLUSD",1734359835905,22.65228385,216.53,216.46,22.65228385]
["bitfinex","SOLUSD",1734359836078,1.5833,216.59,216.47,0.69273145]
["bitfinex","SOLUSD",1734359836286,22.65228385,216.55,216.48,6.5406]
["bitfinex","SOLUSD",1734359836513,21.1541,216.62,216.48,6.5406]
["bitfinex","SOLUSD",1734359836892,21.1541,216.62,216.49,23.776884]
["bitfinex","SOLUSD",1734359837085,1.1541,216.62,216.49,23.776884]
["bitfinex","SOLUSD",1734359837411,22.65228385,216.55,216.49,47.12187642]
["bitfinex","SOLUSD",1734359837712,22.65228385,216.55,216.49,24.46959257]
["bitfinex","SOLUSD",1734359838016,22.65228385,216.55,216.49,47.12182431]
["bitfinex","SOLUSD",1734359838196,22.65228385,216.57,216.5,22.65228385]
["bitfinex","SOLUSD",1734359838393,22.65228385,216.57,216.51,0.69261047]
["bitfinex","SOLUSD",1734359838594,22.65228385,216.59,216.53,22.65228385]
["bitfinex","SOLUSD",1734359838922,22.65228385,216.62,216.56,23.776884]
["bitfinex","SOLUSD",1734359839084,23.65228385,216.65,216.58,46.42916785]
["bitfinex","SOLUSD",1734359839280,1.0,216.65,216.6,46.42916785]
["bitfinex","SOLUSD",1734359839510,1.0,216.65,216.62,23.776884]
["bitfinex","SOLUSD",1734359840091,23.65228385,216.65,216.62,23.776884]
["bitfinex","SOLUSD",1734359840414,1.0,216.65,216.6,46.42916785]
["bitfinex","SOLUSD",1734359840591,1.0,216.65,216.62,23.776884]
["bitfinex","SOLUSD",1734359840793,1.0,216.65,216.62,46.42916785]
["bitfinex","SOLUSD",1734359841099,1.0,216.65,216.62,23.776884]
["bitfinex","SOLUSD",1734359841494,22.65228385,216.63,216.6,23.776884]
["bitfinex","SOLUSD",1734359841813,22.65228385,216.62,216.6,23.776884]
["bitfinex","SOLUSD",1734359842015,22.65228385,216.63,216.59,7.10760525]
["bitfinex","SOLUSD",1734359842193,23.65228385,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1734359843208,22.65228385,216.64,216.6,23.776884]
["bitfinex","SOLUSD",1734359843792,22.65228385,216.64,216.59,7.10760525]
["bitfinex","SOLUSD",1734359843995,22.65228385,216.63,216.59,7.10760525]
["bitfinex","SOLUSD",1734359844207,1.0,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1734359844208,23.65228385,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1734359844608,22.65228385,216.63,216.6,23.776884]
["bitfinex","SOLUSD",1734359844790,1.0,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1734359844988,1.0,216.65,216.59,6.4153]
["bitfinex","SOLUSD",1734359845196,22.65228385,216.61,216.59,6.4153]
["bitfinex","SOLUSD",1734359845403,22.65228385,216.6,216.54,6.1903]
["bitfinex","SOLUSD",1734359845708,1.0,216.65,216.54,6.1903]
["bitfinex","SOLUSD",1734359845709,22.65228385,216.58,216.54,6.1903]
["bitfinex","SOLUSD",1734359846091,22.65228385,216.59,216.54,6.1903]
["bitfinex","SOLUSD",1734359846309,22.65228385,216.58,216.54,6.1903]
["bitfinex","SOLUSD",1734359846795,1.0,216.65,216.54,28.84258385]
["bitfinex","SOLUSD",1734359846796,22.65228385,216.6,216.54,28.84258385]
["bitfinex","SOLUSD",1734359847007,22.65228385,216.6,216.55,23.776884]
["bitfinex","SOLUSD",1734359847212,23.65228385,216.65,216.58,22.65228385]
["bitfinex","SOLUSD",1734359847533,1.0,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1734359848018,1.0,216.65,216.61,46.42916785]
["bitfinex","SOLUSD",1734359848221,1.0,216.65,216.62,22.65228385]
["bitfinex","SOLUSD",1734359848428,1.0,216.65,216.63,46.42916785]
["bitfinex","SOLUSD",1734359848800,1.0,216.65,216.64,52.61946785]
["bitfinex","SOLUSD",1734359850027,1.0,216.65,216.64,6.1903]
["bitfinex","SOLUSD",1734359850920,1.0,216.65,216.64,28.84258385]
["bitfinex","SOLUSD",1734359851502,1.0,216.65,216.64,52.61946785]
["bitfinex","SOLUSD",1734359853329,46.3,216.8,216.67,20.0]
["bitfinex","SOLUSD",1734359853330,22.65228385,216.77,216.67,20.0]
["bitfinex","SOLUSD",1734359853537,22.65228385,216.78,216.72,20.0]
["bitfinex","SOLUSD",1734359853697,22.65228385,216.78,216.73,0.69189515]
["bitfinex","SOLUSD",1734359854122,22.65228385,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1734359854297,22.65228385,216.75,216.69,161.16889956]
["bitfinex","SOLUSD",1734359854513,22.65228385,216.75,216.69,183.12916785]
["bitfinex","SOLUSD",1734359854711,22.65228385,216.74,216.69,160.476884]
["bitfinex","SOLUSD",1734359855036,22.65228385,216.73,216.69,160.476884]
["bitfinex","SOLUSD",1734359855260,68.95228385,216.8,216.73,23.776884]
["bitfinex","SOLUSD",1734359855404,68.95228385,216.8,216.74,23.34415391]
["bitfinex","SOLUSD",1734359855723,46.3,216.8,216.75,46.42916785]
["bitfinex","SOLUSD",1734359856025,46.3,216.8,216.76,0.69182953]
["bitfinex","SOLUSD",1734359856531,46.3,216.8,216.77,23.776884]
["bitfinex","SOLUSD",1734359856927,22.65228385,216.78,216.73,0.69179506]
["bitfinex","SOLUSD",1734359857244,22.65228385,216.78,216.74,23.776884]
["bitfinex","SOLUSD",1734359857741,22.65228385,216.77,216.73,0.69179506]
["bitfinex","SOLUSD",1734359857913,22.65228385,216.77,216.73,23.776884]
["bitfinex","SOLUSD",1734359858113,46.3,216.8,216.73,23.776884]
["bitfinex","SOLUSD",1734359858343,22.65228385,216.78,216.72,159.35228385]
["bitfinex","SOLUSD",1734359858517,68.95228385,216.8,216.74,0.69191629]
["bitfinex","SOLUSD",1734359858817,22.65228385,216.78,216.72,22.65228385]
["bitfinex","SOLUSD",1734359859020,46.3,216.8,216.75,42.65228385]
["bitfinex","SOLUSD",1734359859212,46.3,216.8,216.76,23.34409365]
["bitfinex","SOLUSD",1734359859418,46.3,216.8,216.79,20.0]
["bitfinex","SOLUSD",1734359859628,46.3,216.8,216.79,43.776884]
["bitfinex","SOLUSD",1734359861817,46.3,216.8,216.77,6.5597]
["bitfinex","SOLUSD",1734359862012,46.3,216.8,216.79,46.42916785]
["bitfinex","SOLUSD",1734359864950,46.3,216.8,216.79,183.12916785]
["bitfinex","SOLUSD",1734359865828,46.3,216.8,216.79,136.7]
["bitfinex","SOLUSD",1734359866049,46.3,216.8,216.78,22.65228385]
["bitfinex","SOLUSD",1734359866225,46.3,216.8,216.79,22.65228385]
["bitfinex","SOLUSD",1734359866546,46.3,216.8,216.78,22.65228385]
["bitfinex","SOLUSD",1734359867148,46.3,216.8,216.77,165.91198385]
["bitfinex","SOLUSD",1734359867468,46.3,216.8,216.77,29.21198385]
["bitfinex","SOLUSD",1734359868044,46.3,216.8,216.78,22.65228385]
["bitfinex","SOLUSD",1734359868246,46.3,216.8,216.77,29.21198385]
["bitfinex","SOLUSD",1734359868451,46.3,216.8,216.78,22.65228385]
["bitfinex","SOLUSD",1734359869125,46.3,216.8,216.79,22.65228385]
["bitfinex","SOLUSD",1734359869326,46.3,216.8,216.79,183.12916785]
["bitfinex","SOLUSD",1734359869857,46.3,216.8,216.79,46.42916785]
["bitfinex","SOLUSD",1734359870157,46.3,216.8,216.79,183.12916785]
["bitfinex","SOLUSD",1734359870628,46.3,216.8,216.79,160.476884]
["bitfinex","SOLUSD",1734359871156,46.3,216.8,216.77,29.21198385]
["bitfinex","SOLUSD",1734359871323,46.3,216.8,216.79,22.65228385]
["bitfinex","SOLUSD",1734359871527,46.3,216.8,216.78,22.65228385]
["bitfinex","SOLUSD",1734359871932,46.3,216.8,216.77,29.21198385]
["bitfinex","SOLUSD",1734359872127,46.3,216.8,216.76,159.35228385]
["bitfinex","SOLUSD",1734359872666,46.3,216.8,216.76,22.65228385]
["bitfinex","SOLUSD",1734359872873,46.3,216.8,216.75,22.65228385]
["bitfinex","SOLUSD",1734359873037,46.3,216.8,216.75,23.34411949]
["bitfinex","SOLUSD",1734359873231,22.65228385,216.78,216.71,22.65228385]
["bitfinex","SOLUSD",1734359873552,22.65228385,216.77,216.71,22.65228385]
["bitfinex","SOLUSD",1734359873976,22.65228385,216.75,216.68,22.65228385]
["bitfinex","SOLUSD",1734359874306,22.65228385,216.74,216.67,28.91598385]
["bitfinex","SOLUSD",1734359874439,22.65228385,216.71,216.65,0.69209453]
["bitfinex","SOLUSD",1734359874641,22.65228385,216.71,216.64,22.65228385]
["bitfinex","SOLUSD",1734359874836,22.65228385,216.71,216.62,136.7]
["bitfinex","SOLUSD",1734359875036,22.65228385,216.68,216.61,22.65228385]
["bitfinex","SOLUSD",1734359875242,22.65228385,216.66,216.6,6.5423]
["bitfinex","SOLUSD",1734359876151,22.65228385,216.64,216.57,22.65228385]
["bitfinex","SOLUSD",1734359876328,22.65228385,216.63,216.56,22.65228385]
["bitfinex","SOLUSD",1734359876534,22.65228385,216.62,216.56,22.65228385]
["bitfinex","SOLUSD",1734359876850,22.65228385,216.6,216.53,22.65228385]
["bitfinex","SOLUSD",1734359877053,22.65228385,216.6,216.53,159.35228385]
["bitfinex","SOLUSD",1734359877266,22.65228385,216.6,216.53,22.65228385]
["bitfinex","SOLUSD",1734359877463,22.65228385,216.58,216.51,22.65228385]
["bitfinex","SOLUSD",1734359877663,22.65228385,216.59,216.52,22.65228385]
["bitfinex","SOLUSD",1734359877839,22.65228385,216.57,216.5,159.35228385]
["bitfinex","SOLUSD",1734359878250,22.65228385,216.57,216.5,22.65228385]
["bitfinex","SOLUSD",1734359878655,22.65228385,216.57,216.5,23.34489905]
["bitfinex","SOLUSD",1734359878846,22.65228385,216.58,216.5,23.34489905]
["bitfinex","SOLUSD",1734359879061,22.65228385,216.62,216.55,22.65228385]
["bitfinex","SOLUSD",1734359879364,22.65228385,216.66,216.59,22.65228385]
["bitfinex","SOLUSD",1734359879545,22.65228385,216.65,216.59,22.65228385]
["bitfinex","SOLUSD",1734359879741,22.65228385,216.65,216.58,23.34466747]
["bitfinex","SOLUSD",1734359879971,22.65228385,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1734359881172,22.65228385,216.64,216.59,23.776884]
["bitfinex","SOLUSD",1734359881378,22.65228385,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1734359881557,22.65228385,216.63,216.57,23.776884]
["bitfinex","SOLUSD",1734359881877,22.65228385,216.64,216.57,22.65228385]
["bitfinex","SOLUSD",1734359882048,22.65228385,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1734359882380,22.65228385,216.66,216.59,22.65228385]
["bitfinex","SOLUSD",1734359882559,22.65228385,216.64,216.57,22.65228385]
["bitfinex","SOLUSD",1734359882750,22.65228385,216.64,216.57,23.34465535]
["bitfinex","SOLUSD",1734359882950,22.65228385,216.62,216.55,22.65228385]
["bitfinex","SOLUSD",1734359883254,22.65228385,216.62,216.56,22.65228385]
["bitfinex","SOLUSD",1734359883454,1.1537,216.69,216.56,42.65228385]
["bitfinex","SOLUSD",1734359883651,22.65228385,216.63,216.56,42.65228385]
["bitfinex","SOLUSD",1734359884369,22.65228385,216.64,216.57,47.12157237]
["bitfinex","SOLUSD",1734359884572,22.65228385,216.66,216.6,22.65228385]
["bitfinex","SOLUSD",1734359884753,22.65228385,216.66,216.61,23.776884]
["bitfinex","SOLUSD",1734359884957,22.65228385,216.63,216.57,0.69240452]
["bitfinex","SOLUSD",1734359885170,22.65228385,216.6,216.57,23.776884]
["bitfinex","SOLUSD",1734359885371,22.65228385,216.64,216.57,22.65228385]
["bitfinex","SOLUSD",1734359885551,21.1536,216.71,216.59,22.65228385]
["bitfinex","SOLUSD",1734359885896,1.5137,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1734359886054,22.65228385,216.73,216.66,22.65228385]
["bitfinex","SOLUSD",1734359886377,22.65228385,216.74,216.67,47.121244]
["bitfinex","SOLUSD",1734359886553,22.65228385,216.7,216.65,23.776884]
["bitfinex","SOLUSD",1734359886752,22.65228385,216.68,216.61,30.84438385]
["bitfinex","SOLUSD",1734359887053,22.65228385,216.66,216.62,23.776884]
["bitfinex","SOLUSD",1734359887879,22.65228385,216.67,216.62,23.776884]
["bitfinex","SOLUSD",1734359888277,22.65228385,216.69,216.62,46.42916785]
["bitfinex","SOLUSD",1734359888599,22.65228385,216.69,216.64,23.776884]
["bitfinex","SOLUSD",1734359888759,22.65228385,216.67,216.62,23.776884]
["bitfinex","SOLUSD",1734359889687,22.65228385,216.66,216.62,23.776884]
["bitfinex","SOLUSD",1734359889887,22.65228385,216.64,216.6,1000.0]
["bitfinex","SOLUSD",1734359890097,22.65228385,216.62,216.6,1000.0]
["bitfinex","SOLUSD",1734359890386,22.65228385,216.63,216.61,0.84417682]
["bitfinex","SOLUSD",1734359890696,22.65228385,216.62,216.61,0.84417682]
["bitfinex","SOLUSD",1734359892599,6.037,216.72,216.61,0.84417682]
["bitfinex","SOLUSD",1734359892894,22.65228385,216.68,216.61,23.49646067]
["bitfinex","SOLUSD",1734359893105,22.65228385,216.68,216.62,22.65228385]
["bitfinex","SOLUSD",1734359893482,4.8835,216.72,216.62,22.65228385]
["bitfinex","SOLUSD",1734359893483,22.65228385,216.69,216.62,22.65228385]
["bitfinex","SOLUSD",1734359893685,22.65228385,216.65,216.61,0.84417682]
["bitfinex","SOLUSD",1734359893883,22.65228385,216.63,216.61,0.84417682]
["bitfinex","SOLUSD",1734359894086,22.65228385,216.62,216.61,0.84417682]
["bitfinex","SOLUSD",1734359898787,22.65228385,216.62,216.6,1000.0]
["bitfinex","SOLUSD",1734359899117,22.65228385,216.61,216.6,1000.0]
["bitfinex","SOLUSD",1734359900905,46.4586677,216.61,216.6,1000.0]
["bitfinex","SOLUSD",1734359901103,46.4586677,216.61,216.6,868.68564717]
["bitfinex","SOLUSD",1734359901600,70.2355517,216.61,216.6,866.99604717]
["bitfinex","SOLUSD",1734359901825,75.1190517,216.61,216.6,849.28133317]
["bitfinex","SOLUSD",1734359902003,75.1190517,216.61,216.6,847.73983317]
["bitfinex","SOLUSD",1734359902815,75.1190517,216.61,216.6,803.80877338]
["bitfinex","SOLUSD",1734359903497,75.1190517,216.61,216.6,698.02554694]
["bitfinex","SOLUSD",1734359904516,75.1190517,216.61,216.6,582.5935092]
["bitfinex","SOLUSD",1734359904689,75.1190517,216.61,216.6,465.80908385]
["bitfinex","SOLUSD",1734359905016,75.1190517,216.61,216.6,340.7256181]
["bitfinex","SOLUSD",1734359905719,4.13672413,216.66,216.6,340.7256181]
["bitfinex","SOLUSD",1734359905720,2.3078,216.66,216.6,340.7256181]
["bitfinex","SOLUSD",1734359906012,22.65228385,216.61,216.6,340.7256181]
["bitfinex","SOLUSD",1734359907086,45.3045677,216.61,216.6,340.7256181]
["bitfinex","SOLUSD",1734359907291,22.65228385,216.61,216.6,340.7256181]
["bitfinex","SOLUSD",1734359908317,45.3045677,216.61,216.6,340.7256181]
["bitfinex","SOLUSD",1734359908523,22.65228385,216.61,216.6,340.7256181]
["bitfinex","SOLUSD",1734359909411,23.80638385,216.61,216.6,340.7256181]
["bitfinex","SOLUSD",1734359911699,22.65228385,216.61,216.6,340.7256181]
["bitfinex","SOLUSD",1734359915112,45.3045677,216.61,216.6,340.7256181]
["bitfinex","SOLUSD",1734359915428,69.0814517,216.61,216.6,215.19126527]
["bitfinex","SOLUSD",1734359915633,69.0814517,216.61,216.6,171.72715127]
["bitfinex","SOLUSD",1734359915919,69.0814517,216.61,216.6,155.08425127]
["bitfinex","SOLUSD",1734359916328,73.9649517,216.61,216.6,155.08425127]
["bitfinex","SOLUSD",1734359916703,87.7949517,216.61,216.6,18.87714777]
["bitfinex","SOLUSD",1734359917411,20.0,216.58,216.42,6.6373]
["bitfinex","SOLUSD",1734359917625,22.65228385,216.43,216.42,6.6373]
["bitfinex","SOLUSD",1734359918001,22.65228385,216.45,216.42,6.6373]
["bitfinex","SOLUSD",1734359918241,22.65228385,216.45,216.39,1.666]
["bitfinex","SOLUSD",1734359918412,22.65228385,216.44,216.39,1.666]
["bitfinex","SOLUSD",1734359918721,22.65228385,216.43,216.39,1.666]
["bitfinex","SOLUSD",1734359918936,33.83,216.57,216.39,1.666]
["bitfinex","SOLUSD",1734359918937,22.65228385,216.45,216.39,24.31828385]
["bitfinex","SOLUSD",1734359919099,22.65228385,216.45,216.39,1.666]
["bitfinex","SOLUSD",1734359920332,22.65228385,216.45,216.39,24.31828385]
["bitfinex","SOLUSD",1734359920506,22.65228385,216.45,216.39,1.666]
["bitfinex","SOLUSD",1734359920706,22.65228385,216.43,216.36,29.28958385]
["bitfinex","SOLUSD",1734359921037,22.65228385,216.44,216.37,22.65228385]
["bitfinex","SOLUSD",1734359921404,22.65228385,216.43,216.37,22.65228385]
["bitfinex","SOLUSD",1734359921602,22.65228385,216.42,216.36,29.28958385]
["bitfinex","SOLUSD",1734359921821,22.65228385,216.41,216.36,6.6373]
["bitfinex","SOLUSD",1734359922226,22.65228385,216.43,216.36,29.28958385]
["bitfinex","SOLUSD",1734359922543,22.65228385,216.42,216.36,29.28958385]
["bitfinex","SOLUSD",1734359923145,22.65228385,216.42,216.36,6.6373]
["bitfinex","SOLUSD",1734359923317,22.65228385,216.39,216.33,1.6563]
["bitfinex","SOLUSD",1734359926249,22.65228385,216.4,216.33,22.65228385]
["bitfinex","SOLUSD",1734359926449,22.65228385,216.43,216.37,22.65228385]
["bitfinex","SOLUSD",1734359926763,20.0,216.4,216.36,22.65228385]
["bitfinex","SOLUSD",1734359927120,42.65228385,216.4,216.33,22.65228385]
["bitfinex","SOLUSD",1734359928126,20.0,216.4,216.35,22.65228385]
["bitfinex","SOLUSD",1734359928622,22.65228385,216.43,216.36,22.65228385]
["bitfinex","SOLUSD",1734359928847,22.65228385,216.47,216.4,22.65228385]
["bitfinex","SOLUSD",1734359929057,22.65228385,216.5,216.43,22.65228385]
["bitfinex","SOLUSD",1734359929419,22.65228385,216.51,216.44,22.65228385]
["bitfinex","SOLUSD",1734359929643,22.65228385,216.5,216.43,22.65228385]
["bitfinex","SOLUSD",1734359929853,22.65228385,216.51,216.44,22.65228385]
["bitfinex","SOLUSD",1734359930051,22.65228385,216.52,216.45,22.65228385]
["bitfinex","SOLUSD",1734359930354,22.65228385,216.48,216.41,22.65228385]
["bitfinex","SOLUSD",1734359930525,22.65228385,216.5,216.43,22.65228385]
["bitfinex","SOLUSD",1734359930752,22.65228385,216.52,216.45,22.65228385]
["bitfinex","SOLUSD",1734359930947,13.83,216.69,216.39,6.0597]
["bitfinex","SOLUSD",1734359930948,22.65228385,216.54,216.47,22.65228385]
["bitfinex","SOLUSD",1734359931258,18.459831,216.59,216.41,23.776884]
["bitfinex","SOLUSD",1734359931587,22.65228385,216.56,216.49,22.65228385]
["bitfinex","SOLUSD",1734359931888,22.65228385,216.55,216.49,22.65228385]
["bitfinex","SOLUSD",1734359932089,22.65228385,216.56,216.49,22.65228385]
["bitfinex","SOLUSD",1734359932244,22.65228385,216.57,216.51,24.20868385]
["bitfinex","SOLUSD",1734359932446,22.65228385,216.6,216.53,22.65228385]
["bitfinex","SOLUSD",1734359932676,22.65228385,216.59,216.53,22.65228385]
["bitfinex","SOLUSD",1734359933046,22.65228385,216.59,216.52,22.65228385]
["bitfinex","SOLUSD",1734359933245,22.65228385,216.58,216.52,22.65228385]
["bitfinex","SOLUSD",1734359933449,22.65228385,216.61,216.55,22.65228385]
["bitfinex","SOLUSD",1734359933669,22.65228385,216.7,216.56,22.65228385]
["bitfinex","SOLUSD",1734359933670,22.65228385,216.63,216.56,22.65228385]
["bitfinex","SOLUSD",1734359934183,22.65228385,216.62,216.56,22.65228385]
["bitfinex","SOLUSD",1734359935555,22.65228385,216.61,216.55,22.65228385]
["bitfinex","SOLUSD",1734359935964,22.65228385,216.62,216.55,22.65228385]
["bitfinex","SOLUSD",1734359936152,22.65228385,216.63,216.57,22.65228385]
["bitfinex","SOLUSD",1734359936371,22.65228385,216.65,216.58,22.65228385]
["bitfinex","SOLUSD",1734359936559,22.65228385,216.66,216.59,22.65228385]
["bitfinex","SOLUSD",1734359938257,22.65228385,216.66,216.6,22.65228385]
["bitfinex","SOLUSD",1734359938460,22.65228385,216.7,216.63,22.65228385]
["bitfinex","SOLUSD",1734359938674,46.8,216.84,216.65,22.65228385]
["bitfinex","SOLUSD",1734359938675,22.65228385,216.72,216.65,22.65228385]
["bitfinex","SOLUSD",1734359938854,22.65228385,216.73,216.66,22.65228385]
["bitfinex","SOLUSD",1734359939055,22.65228385,216.72,216.65,22.65228385]
["bitfinex","SOLUSD",1734359939456,22.65228385,216.73,216.66,22.65228385]
["bitfinex","SOLUSD",1734359940067,22.65228385,216.72,216.66,22.65228385]
["bitfinex","SOLUSD",1734359940266,22.65228385,216.72,216.65,22.65228385]
["bitfinex","SOLUSD",1734359940571,46.3,216.8,216.72,7.7937]
["bitfinex","SOLUSD",1734359940767,46.3,216.8,216.77,22.65228385]
["bitfinex","SOLUSD",1734359941083,46.3,216.8,216.78,22.65228385]
["bitfinex","SOLUSD",1734359941659,46.3,216.8,216.77,22.65228385]
["bitfinex","SOLUSD",1734359941866,46.3,216.8,216.76,22.65228385]
["bitfinex","SOLUSD",1734359942369,46.3,216.8,216.77,22.65228385]
["bitfinex","SOLUSD",1734359942686,46.3,216.8,216.78,22.65228385]
["bitfinex","SOLUSD",1734359943065,46.3,216.8,216.76,22.65228385]
["bitfinex","SOLUSD",1734359943693,46.3,216.8,216.78,22.65228385]
["bitfinex","SOLUSD",1734359943865,46.3,216.8,216.77,22.65228385]
["bitfinex","SOLUSD",1734359944064,46.3,216.8,216.76,22.65228385]
["bitfinex","SOLUSD",1734359944288,46.3,216.8,216.77,22.65228385]
["bitfinex","SOLUSD",1734359944863,46.3,216.8,216.74,22.65228385]
["bitfinex","SOLUSD",1734359945065,22.65228385,216.78,216.72,7.7937]
["bitfinex","SOLUSD",1734359945278,22.65228385,216.77,216.72,7.7937]
["bitfinex","SOLUSD",1734359945472,22.65228385,216.79,216.72,30.44598385]
["bitfinex","SOLUSD",1734359945683,68.95228385,216.8,216.73,22.65228385]
["bitfinex","SOLUSD",1734359945885,68.95228385,216.8,216.74,22.65228385]
["bitfinex","SOLUSD",1734359946393,46.3,216.8,216.74,22.65228385]
["bitfinex","SOLUSD",1734359946568,68.95228385,216.8,216.74,22.65228385]
["bitfinex","SOLUSD",1734359946986,22.65228385,216.77,216.72,7.7937]
["bitfinex","SOLUSD",1734359947975,22.65228385,216.76,216.72,1.529]
["bitfinex","SOLUSD",1734359948191,22.65228385,216.74,216.67,24.24248385]
["bitfinex","SOLUSD",1734359948398,22.65228385,216.73,216.67,24.24248385]
["bitfinex","SOLUSD",1734359948707,22.65228385,216.74,216.67,24.24248385]
["bitfinex","SOLUSD",1734359948869,22.65228385,216.75,216.68,22.65228385]
["bitfinex","SOLUSD",1734359949371,22.65228385,216.74,216.67,24.24248385]
["bitfinex","SOLUSD",1734359949571,22.65228385,216.75,216.68,22.65228385]
["bitfinex","SOLUSD",1734359950005,20.0,216.77,216.74,22.65228385]
["bitfinex","SOLUSD",1734359950195,46.3,216.8,216.74,22.65228385]
["bitfinex","SOLUSD",1734359950973,46.3,216.8,216.75,22.65228385]
["bitfinex","SOLUSD",1734359951174,46.3,216.8,216.77,22.65228385]
["bitfinex","SOLUSD",1734359951484,46.3,216.8,216.79,22.65228385]
["bitfinex","SOLUSD",1734359956505,44.6334,216.8,216.79,22.65228385]
["bitfinex","SOLUSD",1734359957677,44.6334,216.8,216.79,69.0814517]
["bitfinex","SOLUSD",1734359957917,36.3002,216.8,216.79,69.0814517]
["bitfinex","SOLUSD",1734359958407,36.3002,216.8,216.79,22.65228385]
["bitfinex","SOLUSD",1734359959681,36.3002,216.8,216.79,205.7814517]
["bitfinex","SOLUSD",1734359959885,36.3002,216.8,216.79,159.35228385]
["bitfinex","SOLUSD",1734359960308,36.3002,216.8,216.79,183.12916785]
["bitfinex","SOLUSD",1734359961082,36.3002,216.8,216.79,159.35228385]
["bitfinex","SOLUSD",1734359962123,36.3002,216.8,216.79,22.65228385]
["bitfinex","SOLUSD",1734359966092,36.3002,216.8,216.79,183.12916785]
["bitfinex","SOLUSD",1734359966294,36.3002,216.8,216.79,205.7814517]
["bitfinex","SOLUSD",1734359967009,36.3002,216.8,216.79,183.12916785]
["bitfinex","SOLUSD",1734359968086,36.3002,216.8,216.79,22.65228385]
["bitfinex","SOLUSD",1734359974611,36.3002,216.8,216.77,22.65228385]
["bitfinex","SOLUSD",1734359974792,36.3002,216.8,216.74,22.65228385]
["bitfinex","SOLUSD",1734359975002,36.3002,216.8,216.68,1.5234]
["bitfinex","SOLUSD",1734359975003,22.65228385,216.79,216.73,22.65228385]
["bitfinex","SOLUSD",1734359976215,58.95248385,216.8,216.73,22.65228385]
["bitfinex","SOLUSD",1734359977426,22.65228385,216.78,216.72,22.65228385]
["bitfinex","SOLUSD",1734359977645,22.65228385,216.77,216.7,22.65228385]
["bitfinex","SOLUSD",1734359977848,22.65228385,216.75,216.68,22.65228385]
["bitfinex","SOLUSD",1734359978420,22.65228385,216.74,216.67,22.65228385]
["bitfinex","SOLUSD",1734359978629,1.6127,216.79,216.63,1.5058]
["bitfinex","SOLUSD",1734359978630,42.65228385,216.77,216.7,22.65228385]
["bitfinex","SOLUSD",1734359978795,58.95248385,216.8,216.73,22.65228385]
["bitfinex","SOLUSD",1734359979001,36.3002,216.8,216.76,22.65228385]
["bitfinex","SOLUSD",1734359979219,36.3002,216.8,216.7,22.65228385]
["bitfinex","SOLUSD",1734359979220,36.3002,216.8,216.79,22.65228385]
["bitfinex","SOLUSD",1734359979729,36.3002,216.8,216.78,22.65228385]
["bitfinex","SOLUSD",1734359979901,36.3002,216.8,216.77,22.65228385]
["bitfinex","SOLUSD",1734359982113,36.3002,216.8,216.78,14.02904803]
["bitfinex","SOLUSD",1734359982420,36.3002,216.8,216.79,14.02904803]
["bitfinex","SOLUSD",1734359983031,36.3002,216.8,216.76,14.02904803]
["bitfinex","SOLUSD",1734359983613,36.3002,216.8,216.78,14.02904803]
["bitfinex","SOLUSD",1734359984232,36.3002,216.8,216.79,14.02904803]
["bitfinex","SOLUSD",1734359984441,36.3002,216.8,216.79,37.80593203]
["bitfinex","SOLUSD",1734359984633,36.3002,216.8,216.79,14.02904803]
["bitfinex","SOLUSD",1734359986505,36.3002,216.8,216.79,37.80593203]
["bitfinex","SOLUSD",1734359986709,36.3002,216.8,216.79,14.02904803]
["bitfinex","SOLUSD",1734359987944,46.8,216.84,216.81,23.776884]
["bitfinex","SOLUSD",1734359988125,46.8,216.84,216.83,14.02904803]
["bitfinex","SOLUSD",1734359988630,46.8,216.84,216.83,150.72904803]
["bitfinex","SOLUSD",1734359988838,46.8,216.84,216.83,174.50593203]
["bitfinex","SOLUSD",1734359989026,46.8,216.84,216.83,150.72904803]
["bitfinex","SOLUSD",1734359994638,46.8,216.84,216.83,14.02904803]
["bitfinex","SOLUSD",1734359999036,46.8,216.84,216.83,37.80593203]
["bitfinex","SOLUSD",1734359999341,46.8,216.84,216.83,14.02904803]
["bitfinex","SOLUSD",1734360000029,46.8,216.84,216.82,14.02904803]
["bitfinex","SOLUSD",1734360000228,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360000535,60.82904803,216.84,216.78,14.02904803]
["bitfinex","SOLUSD",1734360000739,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360000956,46.8,216.84,216.81,14.02904803]
["bitfinex","SOLUSD",1734360001135,46.8,216.84,216.82,14.02904803]
["bitfinex","SOLUSD",1734360001464,46.8,216.84,216.81,14.02904803]
["bitfinex","SOLUSD",1734360002050,46.8,216.84,216.82,14.02904803]
["bitfinex","SOLUSD",1734360002251,46.8,216.84,216.83,14.02904803]
["bitfinex","SOLUSD",1734360002451,46.8,216.84,216.8,14.02904803]
["bitfinex","SOLUSD",1734360002965,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360003667,46.8,216.84,216.8,14.02904803]
["bitfinex","SOLUSD",1734360003866,46.8,216.84,216.78,14.02904803]
["bitfinex","SOLUSD",1734360004070,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360004750,46.8,216.84,216.8,14.02904803]
["bitfinex","SOLUSD",1734360004933,46.8,216.84,216.82,14.02904803]
["bitfinex","SOLUSD",1734360005138,46.8,216.84,216.81,14.02904803]
["bitfinex","SOLUSD",1734360005359,46.8,216.84,216.8,14.02904803]
["bitfinex","SOLUSD",1734360005771,46.8,216.84,216.83,14.02904803]
["bitfinex","SOLUSD",1734360006285,46.8,216.84,216.82,14.02904803]
["bitfinex","SOLUSD",1734360006582,46.8,216.84,216.8,14.02904803]
["bitfinex","SOLUSD",1734360006752,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360007177,14.02904803,216.83,216.76,14.02904803]
["bitfinex","SOLUSD",1734360007496,14.02904803,216.82,216.76,14.02904803]
["bitfinex","SOLUSD",1734360007785,46.8,216.84,216.78,14.02904803]
["bitfinex","SOLUSD",1734360007786,60.82904803,216.84,216.78,14.02904803]
["bitfinex","SOLUSD",1734360007967,60.82904803,216.84,216.71,141.80060878]
["bitfinex","SOLUSD",1734360007968,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360008152,46.8,216.84,216.81,14.02904803]
["bitfinex","SOLUSD",1734360008480,46.8,216.84,216.83,14.02904803]
["bitfinex","SOLUSD",1734360011058,46.8,216.84,216.81,14.02904803]
["bitfinex","SOLUSD",1734360011388,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360011687,14.02904803,216.83,216.74,6.6598]
["bitfinex","SOLUSD",1734360011898,14.02904803,216.82,216.76,14.02904803]
["bitfinex","SOLUSD",1734360012096,14.02904803,216.82,216.75,14.02904803]
["bitfinex","SOLUSD",1734360012264,60.82904803,216.84,216.77,14.02904803]
["bitfinex","SOLUSD",1734360012468,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360012663,46.8,216.84,216.8,14.02904803]
["bitfinex","SOLUSD",1734360012863,46.8,216.84,216.81,14.02904803]
["bitfinex","SOLUSD",1734360013772,46.8,216.84,216.8,14.02904803]
["bitfinex","SOLUSD",1734360014068,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360014894,46.8,216.84,216.78,14.02904803]
["bitfinex","SOLUSD",1734360015099,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360015264,46.8,216.84,216.8,14.02904803]
["bitfinex","SOLUSD",1734360015466,46.8,216.84,216.81,14.02904803]
["bitfinex","SOLUSD",1734360015674,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360015967,60.82904803,216.84,216.77,14.02904803]
["bitfinex","SOLUSD",1734360016191,14.02904803,216.83,216.77,14.02904803]
["bitfinex","SOLUSD",1734360016358,14.02904803,216.81,216.75,14.02904803]
["bitfinex","SOLUSD",1734360016565,14.02904803,216.82,216.76,14.02904803]
["bitfinex","SOLUSD",1734360017168,14.02904803,216.8,216.74,14.02904803]
["bitfinex","SOLUSD",1734360017570,14.02904803,216.79,216.73,14.02904803]
["bitfinex","SOLUSD",1734360017768,14.02904803,216.79,216.66,144.08928115]
["bitfinex","SOLUSD",1734360017769,14.02904803,216.8,216.74,14.02904803]
["bitfinex","SOLUSD",1734360018070,14.02904803,216.81,216.74,14.02904803]
["bitfinex","SOLUSD",1734360018801,14.02904803,216.8,216.74,14.02904803]
["bitfinex","SOLUSD",1734360019095,14.02904803,216.81,216.74,14.02904803]
["bitfinex","SOLUSD",1734360019290,14.02904803,216.82,216.76,14.02904803]
["bitfinex","SOLUSD",1734360019496,60.82904803,216.84,216.77,14.02904803]
["bitfinex","SOLUSD",1734360019992,14.02904803,216.83,216.7,14.02904803]
["bitfinex","SOLUSD",1734360020289,14.02904803,216.79,216.73,14.02904803]
["bitfinex","SOLUSD",1734360020493,14.02904803,216.78,216.71,14.02904803]
["bitfinex","SOLUSD",1734360020661,14.02904803,216.77,216.71,14.02904803]
["bitfinex","SOLUSD",1734360020879,46.8,216.84,216.74,14.02904803]
["bitfinex","SOLUSD",1734360020880,34.02904803,216.81,216.74,14.02904803]
["bitfinex","SOLUSD",1734360021492,14.02904803,216.8,216.74,14.02904803]
["bitfinex","SOLUSD",1734360021701,34.02904803,216.81,216.74,14.02904803]
["bitfinex","SOLUSD",1734360022006,34.02904803,216.81,216.75,14.02904803]
["bitfinex","SOLUSD",1734360022298,34.02904803,216.81,216.74,14.02904803]
["bitfinex","SOLUSD",1734360022500,34.02904803,216.81,216.75,14.02904803]
["bitfinex","SOLUSD",1734360022799,14.02904803,216.83,216.76,14.02904803]
["bitfinex","SOLUSD",1734360023191,14.02904803,216.82,216.76,14.02904803]
["bitfinex","SOLUSD",1734360023398,14.02904803,216.81,216.75,14.02904803]
["bitfinex","SOLUSD",1734360023906,14.02904803,216.82,216.76,14.02904803]
["bitfinex","SOLUSD",1734360024293,60.82904803,216.84,216.78,14.02904803]
["bitfinex","SOLUSD",1734360024495,46.8,216.84,216.78,14.02904803]
["bitfinex","SOLUSD",1734360024797,60.82904803,216.84,216.78,14.02904803]
["bitfinex","SOLUSD",1734360025099,14.02904803,216.83,216.76,14.02904803]
["bitfinex","SOLUSD",1734360025300,14.02904803,216.83,216.77,14.02904803]
["bitfinex","SOLUSD",1734360025484,46.8,216.84,216.78,14.02904803]
["bitfinex","SOLUSD",1734360026010,60.82904803,216.84,216.78,14.02904803]
["bitfinex","SOLUSD",1734360026691,14.02904803,216.83,216.77,14.02904803]
["bitfinex","SOLUSD",1734360027072,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360027390,46.8,216.84,216.83,14.02904803]
["bitfinex","SOLUSD",1734360030986,46.8,216.84,216.79,6.2584]
["bitfinex","SOLUSD",1734360030987,46.8,216.84,216.82,14.02904803]
["bitfinex","SOLUSD",1734360031390,46.8,216.84,216.81,14.02904803]
["bitfinex","SOLUSD",1734360031688,46.8,216.84,216.83,14.02904803]
["bitfinex","SOLUSD",1734360031919,46.8,216.84,216.82,14.02904803]
["bitfinex","SOLUSD",1734360032223,46.8,216.84,216.83,14.02904803]
["bitfinex","SOLUSD",1734360032798,46.8,216.84,216.82,14.02904803]
["bitfinex","SOLUSD",1734360033009,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360033318,14.02904803,216.8,216.74,14.02904803]
["bitfinex","SOLUSD",1734360033519,46.8,216.84,216.73,1.5553]
["bitfinex","SOLUSD",1734360033520,14.02904803,216.81,216.75,14.02904803]
["bitfinex","SOLUSD",1734360033725,14.02904803,216.82,216.76,14.02904803]
["bitfinex","SOLUSD",1734360033953,20.0,216.79,216.76,14.02904803]
["bitfinex","SOLUSD",1734360034217,20.0,216.79,216.73,1.5553]
["bitfinex","SOLUSD",1734360034218,20.0,216.79,216.77,14.02904803]
["bitfinex","SOLUSD",1734360034426,20.0,216.8,216.77,14.02904803]
["bitfinex","SOLUSD",1734360035122,14.02904803,216.83,216.77,14.02904803]
["bitfinex","SOLUSD",1734360035718,20.0,216.78,216.68,8.196]
["bitfinex","SOLUSD",1734360036024,14.02904803,216.8,216.74,14.02904803]
["bitfinex","SOLUSD",1734360036226,20.0,216.79,216.75,14.02904803]
["bitfinex","SOLUSD",1734360037435,34.02904803,216.81,216.75,14.02904803]
["bitfinex","SOLUSD",1734360037735,20.0,216.81,216.75,14.02904803]
["bitfinex","SOLUSD",1734360038225,14.02904803,216.8,216.74,14.02904803]
["bitfinex","SOLUSD",1734360038417,14.02904803,216.79,216.73,14.02904803]
["bitfinex","SOLUSD",1734360038604,14.02904803,216.8,216.74,14.02904803]
["bitfinex","SOLUSD",1734360039139,14.02904803,216.79,216.73,14.02904803]
["bitfinex","SOLUSD",1734360039722,14.02904803,216.8,216.74,14.02904803]
["bitfinex","SOLUSD",1734360039927,34.02904803,216.81,216.74,14.02904803]
["bitfinex","SOLUSD",1734360040215,14.02904803,216.78,216.71,14.02904803]
["bitfinex","SOLUSD",1734360040735,14.02904803,216.77,216.7,14.02904803]
["bitfinex","SOLUSD",1734360040903,14.02904803,216.76,216.69,14.02904803]
["bitfinex","SOLUSD",1734360041302,14.02904803,216.75,216.68,14.02904803]
["bitfinex","SOLUSD",1734360041533,14.02904803,216.77,216.7,14.02904803]
["bitfinex","SOLUSD",1734360041903,14.02904803,216.75,216.68,14.02904803]
["bitfinex","SOLUSD",1734360043211,14.02904803,216.77,216.7,14.02904803]
["bitfinex","SOLUSD",1734360043419,14.02904803,216.76,216.69,14.02904803]
["bitfinex","SOLUSD",1734360043618,14.02904803,216.77,216.7,14.02904803]
["bitfinex","SOLUSD",1734360043926,14.02904803,216.8,216.73,14.02904803]
["bitfinex","SOLUSD",1734360044226,14.02904803,216.81,216.74,14.02904803]
["bitfinex","SOLUSD",1734360044428,14.02904803,216.81,216.75,14.02904803]
["bitfinex","SOLUSD",1734360045135,14.02904803,216.81,216.74,14.02904803]
["bitfinex","SOLUSD",1734360045335,14.02904803,216.81,216.75,14.02904803]
["bitfinex","SOLUSD",1734360046509,1.5463,216.83,216.76,14.02904803]
["bitfinex","SOLUSD",1734360046711,46.8,216.84,216.78,14.02904803]
["bitfinex","SOLUSD",1734360046914,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360047811,46.8,216.84,216.74,1.5326]
["bitfinex","SOLUSD",1734360047812,46.8,216.84,216.78,14.02904803]
["bitfinex","SOLUSD",1734360048222,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360049642,46.8,216.84,216.8,14.02904803]
["bitfinex","SOLUSD",1734360050008,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360050832,46.8,216.84,216.83,14.02904803]
["bitfinex","SOLUSD",1734360052025,46.8,216.84,216.83,182.43243203]
["bitfinex","SOLUSD",1734360053042,46.8,216.84,216.83,21.95554803]
["bitfinex","SOLUSD",1734360053417,46.8,216.84,216.83,45.73243203]
["bitfinex","SOLUSD",1734360053933,46.8,216.84,216.83,15.63504803]
["bitfinex","SOLUSD",1734360054239,46.8,216.84,216.83,14.02904803]
["bitfinex","SOLUSD",1734360057637,46.8,216.84,216.83,37.80593203]
["bitfinex","SOLUSD",1734360058134,46.8,216.84,216.83,14.02904803]
["bitfinex","SOLUSD",1734360058740,46.8,216.84,216.83,37.80593203]
["bitfinex","SOLUSD",1734360059253,46.8,216.84,216.83,14.02904803]
["bitfinex","SOLUSD",1734360061328,46.8,216.84,216.83,37.80593203]
["bitfinex","SOLUSD",1734360063239,46.8,216.84,216.81,136.7]
["bitfinex","SOLUSD",1734360063434,46.8,216.84,216.82,14.02904803]
["bitfinex","SOLUSD",1734360063643,46.8,216.84,216.81,14.02904803]
["bitfinex","SOLUSD",1734360064048,46.8,216.84,216.83,14.02904803]
["bitfinex","SOLUSD",1734360064246,46.8,216.84,216.82,14.02904803]
["bitfinex","SOLUSD",1734360064552,60.82904803,216.84,216.76,0.69178509]
["bitfinex","SOLUSD",1734360064857,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360065042,46.8,216.84,216.8,14.02904803]
["bitfinex","SOLUSD",1734360065247,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360066040,60.82904803,216.84,216.77,14.02904803]
["bitfinex","SOLUSD",1734360066362,46.8,216.84,216.78,14.02904803]
["bitfinex","SOLUSD",1734360066544,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360066747,46.8,216.84,216.78,14.02904803]
["bitfinex","SOLUSD",1734360067464,46.8,216.84,216.81,14.02904803]
["bitfinex","SOLUSD",1734360067632,46.8,216.84,216.74,160.476884]
["bitfinex","SOLUSD",1734360067830,46.8,216.84,216.82,14.02904803]
["bitfinex","SOLUSD",1734360068253,46.8,216.84,216.8,14.02904803]
["bitfinex","SOLUSD",1734360069143,46.8,216.84,216.78,57.80593203]
["bitfinex","SOLUSD",1734360069659,46.8,216.84,216.8,14.02904803]
["bitfinex","SOLUSD",1734360070041,46.8,216.84,216.79,14.02904803]
["bitfinex","SOLUSD",1734360070471,46.8,216.84,216.78,14.02904803]
["bitfinex","SOLUSD",1734360070777,14.02904803,216.81,216.74,14.02904803]
["bitfinex","SOLUSD",1734360071240,14.02904803,216.76,216.67,5.85908115]
["bitfinex","SOLUSD",1734360071439,14.02904803,216.76,216.69,14.02904803]
["bitfinex","SOLUSD",1734360071964,14.02904803,216.76,216.7,14.02904803]
["bitfinex","SOLUSD",1734360072963,14.02904803,216.76,216.69,14.02904803]
["bitfinex","SOLUSD",1734360073659,14.02904803,216.75,216.68,14.02904803]
["bitfinex","SOLUSD",1734360073965,14.02904803,216.69,216.64,1.5563]
["bitfinex","SOLUSD",1734360074266,14.02904803,216.7,216.64,15.58534803]
["bitfinex","SOLUSD",1734360074843,14.02904803,216.69,216.63,14.02904803]
["bitfinex","SOLUSD",1734360075145,14.02904803,216.68,216.61,14.02904803]
["bitfinex","SOLUSD",1734360075438,14.02904803,216.65,216.59,14.02904803]
["bitfinex","SOLUSD",1734360075642,14.02904803,216.62,216.56,14.02904803]
["bitfinex","SOLUSD",1734360075838,14.02904803,216.62,216.55,14.02904803]
["bitfinex","SOLUSD",1734360076070,14.02904803,216.61,216.55,14.02904803]
["bitfinex","SOLUSD",1734360076235,14.02904803,216.6,216.53,21.79634803]
["bitfinex","SOLUSD",1734360076431,20.0,216.67,216.5,14.02904803]
["bitfinex","SOLUSD",1734360076655,14.02904803,216.56,216.5,14.02904803]
["bitfinex","SOLUSD",1734360077049,14.02904803,216.57,216.5,14.02904803]
["bitfinex","SOLUSD",1734360077246,14.02904803,216.57,216.51,14.02904803]
["bitfinex","SOLUSD",1734360077440,14.02904803,216.58,216.51,14.02904803]
["bitfinex","SOLUSD",1734360077739,14.02904803,216.52,216.41,8.0896]
["bitfinex","SOLUSD",1734360077935,14.02904803,216.52,216.45,14.02904803]
["bitfinex","SOLUSD",1734360078143,14.02904803,216.54,216.47,14.02904803]
["bitfinex","SOLUSD",1734360078349,14.02904803,216.57,216.5,14.02904803]
["bitfinex","SOLUSD",1734360078544,14.02904803,216.57,216.51,14.02904803]
["bitfinex","SOLUSD",1734360078742,14.02904803,216.57,216.5,14.02904803]
["bitfinex","SOLUSD",1734360078946,14.02904803,216.54,216.48,14.02904803]
["bitfinex","SOLUSD",1734360079140,14.02904803,216.52,216.45,14.02904803]
["bitfinex","SOLUSD",1734360079549,14.02904803,216.51,216.45,14.02904803]
["bitfinex","SOLUSD",1734360079741,14.02904803,216.5,216.43,14.02904803]
["bitfinex","SOLUSD",1734360079947,14.02904803,216.51,216.45,14.02904803]
["bitfinex","SOLUSD",1734360080154,14.02904803,216.52,216.45,14.02904803]
["bitfinex","SOLUSD",1734360080545,14.02904803,216.52,216.46,14.02904803]
["bitfinex","SOLUSD",1734360080749,14.02904803,216.55,216.48,14.02904803]
["bitfinex","SOLUSD",1734360080957,14.02904803,216.56,216.49,14.02904803]
["bitfinex","SOLUSD",1734360081368,14.02904803,216.54,216.49,23.776884]
["bitfinex","SOLUSD",1734360081682,14.02904803,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1734360081993,14.02904803,216.53,216.46,14.02904803]
["bitfinex","SOLUSD",1734360082163,14.02904803,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1734360082678,14.02904803,216.51,216.46,23.776884]
["bitfinex","SOLUSD",1734360083256,14.02904803,216.51,216.44,14.02904803]
["bitfinex","SOLUSD",1734360083456,20.0,216.58,216.42,0.69278765]
["bitfinex","SOLUSD",1734360083457,14.02904803,216.49,216.42,14.02904803]
["bitfinex","SOLUSD",1734360083655,14.02904803,216.46,216.39,14.02904803]
["bitfinex","SOLUSD",1734360084260,14.02904803,216.47,216.4,14.02904803]
["bitfinex","SOLUSD",1734360084465,14.02904803,216.48,216.41,14.02904803]
["bitfinex","SOLUSD",1734360084782,14.02904803,216.47,216.41,14.02904803]
["bitfinex","SOLUSD",1734360084960,14.02904803,216.45,216.39,14.02904803]
["bitfinex","SOLUSD",1734360085283,14.02904803,216.49,216.42,14.02904803]
["bitfinex","SOLUSD",1734360085455,20.0,216.56,216.45,14.02904803]
["bitfinex","SOLUSD",1734360085648,14.02904803,216.52,216.46,14.02904803]
["bitfinex","SOLUSD",1734360085852,1.6122,216.58,216.42,14.02904803]
["bitfinex","SOLUSD",1734360086078,1.6122,216.58,216.38,0.69276208]
["bitfinex","SOLUSD",1734360086260,14.02904803,216.47,216.4,14.02904803]
["bitfinex","SOLUSD",1734360087783,14.02904803,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1734360087974,14.02904803,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1734360088493,14.02904803,216.46,216.39,37.80593203]
["bitfinex","SOLUSD",1734360089198,20.0,216.56,216.44,14.02904803]
["bitfinex","SOLUSD",1734360089395,14.02904803,216.51,216.45,37.80593203]
["bitfinex","SOLUSD",1734360089565,14.02904803,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1734360089767,14.02904803,216.51,216.47,23.776884]
["bitfinex","SOLUSD",1734360090080,14.02904803,216.51,216.46,23.776884]
["bitfinex","SOLUSD",1734360090280,14.02904803,216.52,216.45,14.02904803]
["bitfinex","SOLUSD",1734360090475,14.02904803,216.54,216.48,14.02904803]
["bitfinex","SOLUSD",1734360090676,14.02904803,216.56,216.49,14.02904803]
["bitfinex","SOLUSD",1734360090895,14.02904803,216.54,216.47,14.02904803]
["bitfinex","SOLUSD",1734360091096,14.02904803,216.53,216.47,14.02904803]
["bitfinex","SOLUSD",1734360092496,14.02904803,216.52,216.45,14.02904803]
["bitfinex","SOLUSD",1734360092672,14.02904803,216.57,216.5,14.02904803]
["bitfinex","SOLUSD",1734360092869,14.02904803,216.56,216.5,14.02904803]
["bitfinex","SOLUSD",1734360093580,14.02904803,216.54,216.48,14.02904803]
["bitfinex","SOLUSD",1734360093983,14.02904803,216.54,216.47,14.02904803]
["bitfinex","SOLUSD",1734360094370,14.02904803,216.53,216.46,22.6613184]
["bitfinex","SOLUSD",1734360094586,14.02904803,216.52,216.46,8.63227037]
["bitfinex","SOLUSD",1734360094793,14.02904803,216.51,216.46,8.63227037]
["bitfinex","SOLUSD",1734360094990,14.02904803,216.53,216.46,22.6613184]
["bitfinex","SOLUSD",1734360095197,14.02904803,216.49,216.46,8.63227037]
["bitfinex","SOLUSD",1734360095407,14.02904803,216.48,216.46,7.9395]
["bitfinex","SOLUSD",1734360096804,14.02904803,216.47,216.42,0.69270412]
["bitfinex","SOLUSD",1734360097004,14.02904803,216.45,216.42,0.69270412]
["bitfinex","SOLUSD",1734360097310,14.02904803,216.44,216.41,7.8842]
["bitfinex","SOLUSD",1734360097614,14.02904803,216.43,216.41,7.8842]
["bitfinex","SOLUSD",1734360097981,20.0,216.56,216.41,7.8842]
["bitfinex","SOLUSD",1734360097982,14.02904803,216.44,216.41,7.8842]
["bitfinex","SOLUSD",1734360098987,14.02904803,216.43,216.41,7.8842]
["bitfinex","SOLUSD",1734360099196,20.0,216.54,216.41,7.8842]
["bitfinex","SOLUSD",1734360099197,14.02904803,216.44,216.41,7.8842]
["bitfinex","SOLUSD",1734360099383,14.02904803,216.48,216.38,0.69280942]
["bitfinex","SOLUSD",1734360099707,14.02904803,216.39,216.33,0.69288749]
["bitfinex","SOLUSD",1734360099880,14.02904803,216.48,216.33,0.69288749]
["bitfinex","SOLUSD",1734360099881,14.02904803,216.37,216.34,0.84523039]
["bitfinex","SOLUSD",1734360100480,14.02904803,216.38,216.34,0.84523039]
["bitfinex","SOLUSD",1734360100687,14.02904803,216.39,216.35,0.69311655]
["bitfinex","SOLUSD",1734360100910,14.02904803,216.37,216.35,0.69311655]
["bitfinex","SOLUSD",1734360101283,14.02904803,216.39,216.35,0.69311655]
["bitfinex","SOLUSD",1734360101484,14.02904803,216.39,216.26,19.03783901]
["bitfinex","SOLUSD",1734360101485,27.69,216.28,215.97,7.07732313]
["bitfinex","SOLUSD",1734360101683,2.39811177,215.97,215.8,0.555847]
["bitfinex","SOLUSD",1734360101913,1.28125236,215.96,215.8,0.555847]
["bitfinex","SOLUSD",1734360102211,0.71737386,215.96,215.8,0.555847]
["bitfinex","SOLUSD",1734360102633,14.02904803,215.81,215.8,0.555847]
["bitfinex","SOLUSD",1734360102909,28.05809606,215.81,215.8,0.555847]
["bitfinex","SOLUSD",1734360103612,45.55188601,215.81,215.8,0.555847]
["bitfinex","SOLUSD",1734360103799,46.26925987,215.81,215.8,0.555847]
["bitfinex","SOLUSD",1734360104002,20.0,215.78,215.61,0.69518049]
["bitfinex","SOLUSD",1734360104202,73.74710116,215.62,215.59,0.555847]
["bitfinex","SOLUSD",1734360104404,73.74710116,215.6,215.59,0.555847]
["bitfinex","SOLUSD",1734360105113,20.0,215.78,215.59,0.555847]
["bitfinex","SOLUSD",1734360105411,36.87355058,215.63,215.6,0.69532824]
["bitfinex","SOLUSD",1734360105612,36.87355058,215.67,215.61,173.57355058]
["bitfinex","SOLUSD",1734360105788,36.87355058,215.67,215.62,0.69521117]
["bitfinex","SOLUSD",1734360105983,36.84460999,215.67,215.62,0.69521117]
["bitfinex","SOLUSD",1734360106610,36.84460999,215.64,215.63,23.776884]
["bitfinex","SOLUSD",1734360106790,36.84460999,215.66,215.63,23.776884]
["bitfinex","SOLUSD",1734360107301,36.84460999,215.72,215.65,23.776884]
["bitfinex","SOLUSD",1734360107494,20.0,215.79,215.67,23.776884]
["bitfinex","SOLUSD",1734360107495,36.84460999,215.71,215.67,23.776884]
["bitfinex","SOLUSD",1734360107819,36.84460999,215.7,215.67,23.776884]
["bitfinex","SOLUSD",1734360108308,36.84460999,215.71,215.67,23.776884]
["bitfinex","SOLUSD",1734360108503,36.84460999,215.73,215.68,0.69513845]
["bitfinex","SOLUSD",1734360108707,36.84460999,215.74,215.69,23.776884]
["bitfinex","SOLUSD",1734360109190,36.84460999,215.73,215.7,0.69505265]
["bitfinex","SOLUSD",1734360109389,36.84460999,215.72,215.71,23.776884]
["bitfinex","SOLUSD",1734360109591,36.84460999,215.73,215.71,23.776884]
["bitfinex","SOLUSD",1734360109782,36.84460999,215.75,215.71,23.776884]
["bitfinex","SOLUSD",1734360110504,36.84460999,215.76,215.72,0.69502314]
["bitfinex","SOLUSD",1734360110715,36.84460999,215.77,215.73,23.776884]
["bitfinex","SOLUSD",1734360110892,0.71737386,215.92,215.73,23.776884]
["bitfinex","SOLUSD",1734360110893,36.84460999,215.78,215.75,23.776884]
["bitfinex","SOLUSD",1734360111098,36.84460999,215.77,215.75,23.776884]
["bitfinex","SOLUSD",1734360111496,0.71737386,215.92,215.75,23.776884]
["bitfinex","SOLUSD",1734360111497,36.84460999,215.78,215.75,23.776884]
["bitfinex","SOLUSD",1734360112503,36.84460999,215.8,215.76,0.6948996]
["bitfinex","SOLUSD",1734360112717,36.84460999,215.8,215.77,23.776884]
["bitfinex","SOLUSD",1734360113028,36.84460999,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1734360113226,36.84460999,215.82,215.79,23.776884]
["bitfinex","SOLUSD",1734360113939,36.84460999,215.83,215.79,23.776884]
["bitfinex","SOLUSD",1734360114225,36.84460999,215.93,215.81,23.776884]
["bitfinex","SOLUSD",1734360114226,36.84460999,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1734360114426,36.84460999,215.86,215.83,23.776884]
["bitfinex","SOLUSD",1734360114925,36.84460999,216.04,215.85,23.776884]
["bitfinex","SOLUSD",1734360114926,36.84460999,215.9,215.85,23.776884]
["bitfinex","SOLUSD",1734360115097,36.84460999,215.89,215.87,23.776884]
["bitfinex","SOLUSD",1734360115292,36.84460999,215.9,215.87,23.776884]
["bitfinex","SOLUSD",1734360115491,36.84460999,215.95,215.88,0.69448242]
["bitfinex","SOLUSD",1734360115808,36.84460999,215.98,215.89,23.776884]
["bitfinex","SOLUSD",1734360115988,36.84460999,215.98,215.91,23.776884]
["bitfinex","SOLUSD",1734360116189,36.84460999,215.97,215.92,0.69437108]
["bitfinex","SOLUSD",1734360116430,36.84460999,215.95,215.92,0.69437108]
["bitfinex","SOLUSD",1734360116640,36.84460999,215.93,215.82,20.0]
["bitfinex","SOLUSD",1734360116825,36.84460999,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1734360117130,0.71737386,216.03,215.86,23.776884]
["bitfinex","SOLUSD",1734360117131,36.84460999,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1734360117328,36.84460999,215.88,215.76,20.0]
["bitfinex","SOLUSD",1734360117625,36.84460999,215.87,215.77,0.69466173]
["bitfinex","SOLUSD",1734360118325,56.84460999,215.9,215.77,0.69466173]
["bitfinex","SOLUSD",1734360118535,20.0,215.88,215.78,0.69466668]
["bitfinex","SOLUSD",1734360118720,23.07472051,216.11,215.78,0.69466668]
["bitfinex","SOLUSD",1734360118721,36.84460999,215.94,215.78,0.69466668]
["bitfinex","SOLUSD",1734360119028,36.84460999,215.93,215.78,0.69466668]
["bitfinex","SOLUSD",1734360119328,36.84460999,215.94,215.83,23.776884]
["bitfinex","SOLUSD",1734360119632,36.84460999,215.94,215.85,23.776884]
["bitfinex","SOLUSD",1734360119835,36.84460999,215.99,215.87,23.776884]
["bitfinex","SOLUSD",1734360120127,0.71737386,216.11,215.89,23.776884]
["bitfinex","SOLUSD",1734360120128,36.84460999,215.98,215.89,23.776884]
["bitfinex","SOLUSD",1734360120329,36.84460999,215.98,215.88,0.69432002]
["bitfinex","SOLUSD",1734360120330,36.84460999,215.99,215.91,23.776884]
["bitfinex","SOLUSD",1734360120492,36.74316167,215.99,215.93,60.52004567]
["bitfinex","SOLUSD",1734360120689,233.10480676,216.23,215.87,6.367]
["bitfinex","SOLUSD",1734360120690,36.74316167,216.02,215.95,60.52004567]
["bitfinex","SOLUSD",1734360120893,36.74316167,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1734360121127,36.74316167,216.02,215.99,23.776884]
["bitfinex","SOLUSD",1734360121336,36.74316167,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1734360121704,36.74316167,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1734360121899,36.74316167,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1734360122107,36.74316167,216.02,215.99,23.776884]
["bitfinex","SOLUSD",1734360122323,36.74316167,216.0,215.93,36.74316167]
["bitfinex","SOLUSD",1734360122556,36.74316167,216.02,215.95,60.52004567]
["bitfinex","SOLUSD",1734360122858,36.74316167,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1734360123018,36.74316167,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1734360123447,36.74316167,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1734360123632,36.74316167,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1734360125150,36.74316167,216.02,216.0,0.69408837]
["bitfinex","SOLUSD",1734360125350,36.74316167,216.04,215.97,37.43733985]
["bitfinex","SOLUSD",1734360125557,36.74316167,216.05,215.99,36.74316167]
["bitfinex","SOLUSD",1734360125720,36.74316167,216.05,216.0,0.69409401]
["bitfinex","SOLUSD",1734360125926,36.74316167,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1734360126125,36.74316167,216.09,216.03,36.74316167]
["bitfinex","SOLUSD",1734360126456,36.74316167,216.1,216.04,37.43714075]
["bitfinex","SOLUSD",1734360126953,36.74316167,216.11,216.04,37.43714075]
["bitfinex","SOLUSD",1734360127122,36.74316167,216.12,216.06,36.74316167]
["bitfinex","SOLUSD",1734360127324,36.74316167,216.16,216.09,36.74316167]
["bitfinex","SOLUSD",1734360127634,36.74316167,216.16,216.1,37.43693215]
["bitfinex","SOLUSD",1734360127831,0.71737386,216.25,216.1,0.69377048]
["bitfinex","SOLUSD",1734360127832,36.74316167,216.15,216.1,0.69377048]
["bitfinex","SOLUSD",1734360128036,36.74316167,216.11,216.1,0.69377048]
["bitfinex","SOLUSD",1734360128250,36.74316167,216.12,216.1,0.69377048]
["bitfinex","SOLUSD",1734360128420,36.74316167,216.12,216.07,0.69375745]
["bitfinex","SOLUSD",1734360128621,36.74316167,216.13,216.07,0.69375745]
["bitfinex","SOLUSD",1734360128842,36.74316167,216.12,216.08,23.776884]
["bitfinex","SOLUSD",1734360129051,36.74316167,216.13,216.1,23.776884]
["bitfinex","SOLUSD",1734360129248,0.71737386,216.3,216.11,37.43686833]
["bitfinex","SOLUSD",1734360129428,36.74316167,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1734360129629,36.74316167,216.14,216.13,0.69360782]
["bitfinex","SOLUSD",1734360129832,36.74316167,216.14,216.1,23.776884]
["bitfinex","SOLUSD",1734360130040,36.74316167,216.26,216.12,23.776884]
["bitfinex","SOLUSD",1734360130041,36.74316167,216.16,216.12,23.776884]
["bitfinex","SOLUSD",1734360130232,36.74316167,216.16,216.13,0.69366534]
["bitfinex","SOLUSD",1734360130464,36.74316167,216.17,216.14,23.776884]
["bitfinex","SOLUSD",1734360130681,36.74316167,216.2,216.15,0.69361343]
["bitfinex","SOLUSD",1734360130974,36.74316167,216.17,216.15,0.69361343]
["bitfinex","SOLUSD",1734360131130,36.74316167,216.18,216.15,0.69361343]
["bitfinex","SOLUSD",1734360131729,36.74316167,216.17,216.15,0.69361343]
["bitfinex","SOLUSD",1734360131964,36.74316167,216.16,216.11,0.69361836]
["bitfinex","SOLUSD",1734360132132,36.74316167,216.14,216.11,0.69361836]
["bitfinex","SOLUSD",1734360132480,36.74316167,216.12,216.11,0.69361836]
["bitfinex","SOLUSD",1734360132644,36.74316167,216.13,216.1,1.5122]
["bitfinex","SOLUSD",1734360132846,36.74316167,216.12,216.1,1.5122]
["bitfinex","SOLUSD",1734360133047,36.74316167,216.14,216.1,1.5122]
["bitfinex","SOLUSD",1734360133261,36.74316167,216.14,216.11,0.69373442]
["bitfinex","SOLUSD",1734360133864,36.74316167,216.13,216.11,0.69373442]
["bitfinex","SOLUSD",1734360134026,36.74316167,216.12,216.11,0.69373442]
["bitfinex","SOLUSD",1734360134230,36.74316167,216.12,216.1,1.5122]
["bitfinex","SOLUSD",1734360134458,36.74316167,216.11,216.1,1.5122]
["bitfinex","SOLUSD",1734360135056,36.74316167,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1734360135266,36.74316167,216.19,216.13,60.52004567]
["bitfinex","SOLUSD",1734360135457,36.74316167,216.19,216.14,0.69353784]
["bitfinex","SOLUSD",1734360135842,36.74316167,216.23,216.16,36.74316167]
["bitfinex","SOLUSD",1734360136048,22.5556874,216.21,216.17,0.69336599]
["bitfinex","SOLUSD",1734360136237,1.27322086,216.34,216.17,0.69336599]
["bitfinex","SOLUSD",1734360136238,22.5556874,216.2,216.17,0.69336599]
["bitfinex","SOLUSD",1734360136438,22.56149341,216.21,216.17,0.69336599]
["bitfinex","SOLUSD",1734360136653,22.56149341,216.23,216.17,0.69336599]
["bitfinex","SOLUSD",1734360137136,22.56149341,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1734360137389,22.56149341,216.25,216.19,0.69334003]
["bitfinex","SOLUSD",1734360137580,22.56149341,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1734360137801,22.56149341,216.26,216.21,0.69328252]
["bitfinex","SOLUSD",1734360138082,36.64178393,216.26,216.21,0.69328252]
["bitfinex","SOLUSD",1734360138385,0.555847,216.34,216.21,0.69328252]
["bitfinex","SOLUSD",1734360138386,36.64178393,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1734360138607,36.64178393,216.29,216.23,0.69324948]
["bitfinex","SOLUSD",1734360138897,36.64178393,216.28,216.24,23.776884]
["bitfinex","SOLUSD",1734360139106,36.64178393,216.28,216.2,6.2083]
["bitfinex","SOLUSD",1734360139107,36.64178393,216.3,216.26,23.776884]
["bitfinex","SOLUSD",1734360139271,36.64178393,216.28,216.27,0.69317601]
["bitfinex","SOLUSD",1734360139896,0.555847,216.34,216.27,0.69317601]
["bitfinex","SOLUSD",1734360140095,36.64178393,216.3,216.27,0.69317601]
["bitfinex","SOLUSD",1734360140317,20.0,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1734360140482,56.64178393,216.28,216.21,23.776884]
["bitfinex","SOLUSD",1734360141101,36.64178393,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1734360141505,36.64178393,216.32,216.21,160.476884]
["bitfinex","SOLUSD",1734360141828,0.555847,216.34,216.23,23.776884]
["bitfinex","SOLUSD",1734360142036,0.555847,216.34,216.23,160.476884]
["bitfinex","SOLUSD",1734360142200,36.64178393,216.33,216.24,0.69305893]
["bitfinex","SOLUSD",1734360142525,36.64178393,216.33,216.25,23.776884]
["bitfinex","SOLUSD",1734360142729,6.648,216.49,216.22,1.5899]
["bitfinex","SOLUSD",1734360142730,0.71737386,216.5,216.28,6.5903]
["bitfinex","SOLUSD",1734360142932,0.555847,216.55,216.29,161.16958985]
["bitfinex","SOLUSD",1734360142933,36.64178393,216.45,216.29,161.16958985]
["bitfinex","SOLUSD",1734360143229,36.64178393,216.42,216.29,160.476884]
["bitfinex","SOLUSD",1734360143610,0.555847,216.55,216.29,160.476884]
["bitfinex","SOLUSD",1734360143810,36.64178393,216.44,216.29,160.476884]
["bitfinex","SOLUSD",1734360144003,36.64178393,216.43,216.29,160.476884]
["bitfinex","SOLUSD",1734360144212,36.64178393,216.43,216.31,160.476884]
["bitfinex","SOLUSD",1734360144412,36.64178393,216.43,216.33,23.776884]
["bitfinex","SOLUSD",1734360144773,36.64178393,216.39,216.34,0.69275722]
["bitfinex","SOLUSD",1734360145099,36.64178393,216.41,216.34,0.69275722]
["bitfinex","SOLUSD",1734360145298,20.0,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1734360145628,20.0,216.43,216.37,25.338384]
["bitfinex","SOLUSD",1734360145803,36.64178393,216.46,216.38,0.69270236]
["bitfinex","SOLUSD",1734360145999,36.64178393,216.45,216.39,23.776884]
["bitfinex","SOLUSD",1734360146212,36.64178393,216.47,216.41,6.6597]
["bitfinex","SOLUSD",1734360146403,36.64178393,216.47,216.42,0.69258793]
["bitfinex","SOLUSD",1734360147910,36.64178393,216.46,216.42,0.69258793]
["bitfinex","SOLUSD",1734360148517,36.64178393,216.47,216.42,0.69258793]
["bitfinex","SOLUSD",1734360149252,36.64178393,216.43,216.42,0.69258793]
["bitfinex","SOLUSD",1734360149448,36.64178393,216.43,216.41,6.6597]
["bitfinex","SOLUSD",1734360149615,0.71737386,216.54,216.41,6.6597]
["bitfinex","SOLUSD",1734360149823,0.555847,216.55,216.42,0.69272448]
["bitfinex","SOLUSD",1734360150016,0.555847,216.55,216.42,137.39272448]
["bitfinex","SOLUSD",1734360150218,0.555847,216.55,216.42,136.7]
["bitfinex","SOLUSD",1734360150951,0.555847,216.55,216.46,23.776884]
["bitfinex","SOLUSD",1734360151125,0.555847,216.55,216.48,23.776884]
["bitfinex","SOLUSD",1734360151332,0.555847,216.55,216.5,23.776884]
["bitfinex","SOLUSD",1734360151517,0.555847,216.55,216.52,23.776884]
["bitfinex","SOLUSD",1734360151716,36.64178393,216.63,216.54,23.776884]
["bitfinex","SOLUSD",1734360151935,36.64178393,216.63,216.56,23.776884]
["bitfinex","SOLUSD",1734360152144,36.64178393,216.7,216.57,0.69213426]
["bitfinex","SOLUSD",1734360152145,36.64178393,216.61,216.57,0.69213426]
["bitfinex","SOLUSD",1734360153521,36.64178393,216.7,216.58,23.776884]
["bitfinex","SOLUSD",1734360153522,36.64178393,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1734360153725,36.64178393,216.63,216.59,0.69215653]
["bitfinex","SOLUSD",1734360154035,36.64178393,216.62,216.59,0.69215653]
["bitfinex","SOLUSD",1734360154616,36.64178393,216.6,216.59,0.69215653]
["bitfinex","SOLUSD",1734360154815,36.64178393,216.6,216.54,0.6922577]
["bitfinex","SOLUSD",1734360155059,36.64178393,216.7,216.54,0.6922577]
["bitfinex","SOLUSD",1734360155060,36.64178393,216.58,216.54,0.6922577]
["bitfinex","SOLUSD",1734360156646,36.64178393,216.57,216.54,0.6922577]
["bitfinex","SOLUSD",1734360156847,36.64178393,216.59,216.54,0.6922577]
["bitfinex","SOLUSD",1734360157169,36.64178393,216.62,216.55,23.776884]
["bitfinex","SOLUSD",1734360157358,36.64178393,216.62,216.56,0.69219942]
["bitfinex","SOLUSD",1734360157954,36.64178393,216.61,216.56,0.69219942]
["bitfinex","SOLUSD",1734360158356,22.47566305,216.61,216.56,0.69219942]
["bitfinex","SOLUSD",1734360158748,22.47566305,216.62,216.56,0.69219942]
["bitfinex","SOLUSD",1734360158951,22.47566305,216.61,216.56,0.69219942]
["bitfinex","SOLUSD",1734360159260,22.47566305,216.6,216.56,0.69219942]
["bitfinex","SOLUSD",1734360159464,22.47566305,216.59,216.56,0.69219942]
["bitfinex","SOLUSD",1734360159947,22.47566305,216.61,216.56,0.69219942]
["bitfinex","SOLUSD",1734360160268,22.47566305,216.65,216.57,23.776884]
["bitfinex","SOLUSD",1734360160473,22.47566305,216.66,216.59,23.776884]
["bitfinex","SOLUSD",1734360160683,22.47566305,216.66,216.61,23.776884]
["bitfinex","SOLUSD",1734360160847,22.47566305,216.67,216.62,0.69198447]
["bitfinex","SOLUSD",1734360161175,22.47566305,216.63,216.62,0.69198447]
["bitfinex","SOLUSD",1734360161947,22.47566305,216.63,216.55,23.776884]
["bitfinex","SOLUSD",1734360162146,22.47566305,216.62,216.57,23.776884]
["bitfinex","SOLUSD",1734360162368,22.47566305,216.62,216.58,0.69215496]
["bitfinex","SOLUSD",1734360162549,22.47566305,216.63,216.59,23.776884]
["bitfinex","SOLUSD",1734360162743,22.47566305,216.64,216.6,0.69212009]
["bitfinex","SOLUSD",1734360162950,20.0,216.67,216.6,0.69212009]
["bitfinex","SOLUSD",1734360162951,22.47566305,216.65,216.61,23.776884]
["bitfinex","SOLUSD",1734360163254,22.47566305,216.64,216.62,0.69209892]
["bitfinex","SOLUSD",1734360163460,22.47566305,216.63,216.62,0.69209892]
["bitfinex","SOLUSD",1734360163674,22.47566305,216.64,216.62,0.69209892]
["bitfinex","SOLUSD",1734360164179,22.47566305,216.63,216.57,23.776884]
["bitfinex","SOLUSD",1734360164360,22.47566305,216.63,216.59,23.776884]
["bitfinex","SOLUSD",1734360164562,22.47566305,216.63,216.6,0.69217015]
["bitfinex","SOLUSD",1734360165545,20.0,216.67,216.61,0.69216575]
["bitfinex","SOLUSD",1734360166592,20.0,216.67,216.53,8.164]
["bitfinex","SOLUSD",1734360166593,22.47566305,216.62,216.57,23.776884]
["bitfinex","SOLUSD",1734360166878,22.47566305,216.59,216.58,0.69221459]
["bitfinex","SOLUSD",1734360167085,22.47566305,216.59,216.58,24.46909859]
["bitfinex","SOLUSD",1734360167947,22.47566305,216.59,216.54,0.69222287]
["bitfinex","SOLUSD",1734360168291,22.47566305,216.55,216.54,0.69222287]
["bitfinex","SOLUSD",1734360168577,22.47566305,216.55,216.47,0.69235645]
["bitfinex","SOLUSD",1734360168778,22.47566305,216.54,216.47,0.69235645]
["bitfinex","SOLUSD",1734360169484,22.47566305,216.53,216.47,0.69235645]
["bitfinex","SOLUSD",1734360169845,22.47566305,216.54,216.47,0.69235645]
["bitfinex","SOLUSD",1734360170049,22.47566305,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1734360170275,22.47566305,216.58,216.5,23.776884]
["bitfinex","SOLUSD",1734360170482,22.47566305,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1734360170781,22.47566305,216.61,216.54,23.776884]
["bitfinex","SOLUSD",1734360170986,22.47566305,216.61,216.56,23.776884]
["bitfinex","SOLUSD",1734360171191,22.47566305,216.6,216.57,0.69222693]
["bitfinex","SOLUSD",1734360172370,22.47566305,216.59,216.57,0.69222693]
["bitfinex","SOLUSD",1734360173209,22.47566305,216.61,216.57,0.69222693]
["bitfinex","SOLUSD",1734360173504,22.47566305,216.6,216.57,0.69222693]
["bitfinex","SOLUSD",1734360173865,22.47566305,216.59,216.57,0.69222693]
["bitfinex","SOLUSD",1734360174992,22.47566305,216.58,216.57,0.69222693]
["bitfinex","SOLUSD",1734360175178,22.47566305,216.58,216.48,23.776884]
["bitfinex","SOLUSD",1734360175372,22.47566305,216.54,216.49,0.69233796]
["bitfinex","SOLUSD",1734360176396,22.47566305,216.54,216.46,7.8648]
["bitfinex","SOLUSD",1734360176397,20.0,216.67,216.5,0.69240074]
["bitfinex","SOLUSD",1734360176605,22.47566305,216.6,216.5,0.69240074]
["bitfinex","SOLUSD",1734360176897,22.47566305,216.58,216.5,0.69240074]
["bitfinex","SOLUSD",1734360177104,22.47566305,216.6,216.5,0.69240074]
["bitfinex","SOLUSD",1734360177266,22.47566305,216.6,216.51,0.69222829]
["bitfinex","SOLUSD",1734360177462,22.47566305,216.59,216.51,0.69222829]
["bitfinex","SOLUSD",1734360177692,22.47566305,216.58,216.51,0.69222829]
["bitfinex","SOLUSD",1734360178364,22.47566305,216.59,216.52,0.69230422]
["bitfinex","SOLUSD",1734360178872,22.47566305,216.6,216.52,0.69230422]
["bitfinex","SOLUSD",1734360179073,22.47566305,216.61,216.52,0.69230422]
["bitfinex","SOLUSD",1734360179278,22.47566305,216.62,216.53,23.776884]
["bitfinex","SOLUSD",1734360179495,22.47566305,216.63,216.53,24.46910158]
["bitfinex","SOLUSD",1734360179673,22.47566305,216.64,216.53,24.46910158]
["bitfinex","SOLUSD",1734360180293,22.47566305,216.63,216.53,24.46910158]
["bitfinex","SOLUSD",1734360180471,22.47566305,216.61,216.53,24.46910158]
["bitfinex","SOLUSD",1734360181904,20.0,216.51,216.16,23.30710515]
["bitfinex","SOLUSD",1734360182108,13.89,216.33,216.23,0.32359737]
["bitfinex","SOLUSD",1734360182284,0.86686389,216.32,216.08,1.87903634]
["bitfinex","SOLUSD",1734360182489,23.61116566,216.42,216.08,1.87903634]
["bitfinex","SOLUSD",1734360182689,0.86656377,216.41,216.09,13.89]
["bitfinex","SOLUSD",1734360182989,22.47566305,216.26,216.1,0.32342093]
["bitfinex","SOLUSD",1734360183180,22.47566305,216.26,216.11,13.89]
["bitfinex","SOLUSD",1734360183379,2.376,216.44,216.12,0.323137]
["bitfinex","SOLUSD",1734360183610,22.47566305,216.29,216.13,13.89]
["bitfinex","SOLUSD",1734360183911,22.47566305,216.27,216.17,16.60504723]
["bitfinex","SOLUSD",1734360184075,22.47566305,216.29,216.18,0.32292578]
["bitfinex","SOLUSD",1734360184271,22.47566305,216.27,216.18,0.32292578]
["bitfinex","SOLUSD",1734360184701,22.47566305,216.29,216.18,0.32292578]
["bitfinex","SOLUSD",1734360184920,22.47566305,216.29,216.19,13.89]
["bitfinex","SOLUSD",1734360185095,22.47566305,216.27,216.2,0.32294538]
["bitfinex","SOLUSD",1734360185684,22.47566305,216.27,216.23,23.776884]
["bitfinex","SOLUSD",1734360185900,22.47566305,216.27,216.24,0.32285608]
["bitfinex","SOLUSD",1734360186131,22.47566305,216.25,216.17,136.7]
["bitfinex","SOLUSD",1734360186416,22.47566305,216.37,216.18,136.7]
["bitfinex","SOLUSD",1734360186417,22.47566305,216.24,216.18,136.7]
["bitfinex","SOLUSD",1734360186613,22.47566305,216.28,216.17,136.7]
["bitfinex","SOLUSD",1734360186834,22.47566305,216.3,216.17,150.59]
["bitfinex","SOLUSD",1734360186999,22.47566305,216.26,216.18,136.7]
["bitfinex","SOLUSD",1734360187331,22.47566305,216.29,216.2,20.0]
["bitfinex","SOLUSD",1734360187686,22.47566305,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1734360187889,22.47566305,216.37,216.2,136.7]
["bitfinex","SOLUSD",1734360187890,22.47566305,216.25,216.2,136.7]
["bitfinex","SOLUSD",1734360188096,22.47566305,216.3,216.2,136.7]
["bitfinex","SOLUSD",1734360188289,22.47566305,216.34,216.24,20.0]
["bitfinex","SOLUSD",1734360188910,22.47566305,216.34,216.24,156.7]
["bitfinex","SOLUSD",1734360189287,22.47566305,216.34,216.25,23.776884]
["bitfinex","SOLUSD",1734360189492,22.47566305,216.3,216.25,160.476884]
["bitfinex","SOLUSD",1734360189694,22.47566305,216.3,216.25,136.7]
["bitfinex","SOLUSD",1734360190188,22.47566305,216.48,216.25,136.7]
["bitfinex","SOLUSD",1734360190189,22.47566305,216.34,216.25,136.7]
["bitfinex","SOLUSD",1734360190498,22.47566305,216.37,216.28,156.7]
["bitfinex","SOLUSD",1734360190925,22.47566305,216.38,216.29,160.476884]
["bitfinex","SOLUSD",1734360191101,22.47566305,216.42,216.32,20.0]
["bitfinex","SOLUSD",1734360191418,22.47566305,216.41,216.33,160.476884]
["bitfinex","SOLUSD",1734360191633,22.47566305,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1734360191785,22.47566305,216.41,216.33,160.476884]
["bitfinex","SOLUSD",1734360191991,22.47566305,216.43,216.33,160.476884]
["bitfinex","SOLUSD",1734360192717,22.47566305,216.42,216.33,160.476884]
["bitfinex","SOLUSD",1734360192910,22.47566305,216.4,216.33,160.476884]
["bitfinex","SOLUSD",1734360193107,22.47566305,216.48,216.33,160.476884]
["bitfinex","SOLUSD",1734360193108,22.47566305,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1734360193313,22.47566305,216.4,216.33,160.476884]
["bitfinex","SOLUSD",1734360193498,22.47566305,216.42,216.33,160.476884]
["bitfinex","SOLUSD",1734360193922,22.47566305,216.41,216.33,160.476884]
["bitfinex","SOLUSD",1734360194316,22.47566305,216.43,216.33,160.476884]
["bitfinex","SOLUSD",1734360195148,22.47566305,216.42,216.33,160.476884]
["bitfinex","SOLUSD",1734360195843,22.47566305,216.41,216.33,160.476884]
["bitfinex","SOLUSD",1734360196005,22.47566305,216.4,216.33,160.476884]
["bitfinex","SOLUSD",1734360196210,22.47566305,216.39,216.33,160.476884]
["bitfinex","SOLUSD",1734360196426,22.47566305,216.48,216.33,160.476884]
["bitfinex","SOLUSD",1734360196646,22.47566305,216.42,216.33,160.476884]
["bitfinex","SOLUSD",1734360196825,22.47566305,216.43,216.33,160.476884]
["bitfinex","SOLUSD",1734360197377,22.47566305,216.42,216.33,160.476884]
["bitfinex","SOLUSD",1734360197513,0.86607837,216.58,216.33,160.476884]
["bitfinex","SOLUSD",1734360197715,0.555847,216.76,216.49,136.7]
["bitfinex","SOLUSD",1734360197941,0.555847,216.76,216.52,20.0]
["bitfinex","SOLUSD",1734360197942,22.47566305,216.72,216.52,20.0]
["bitfinex","SOLUSD",1734360198153,2.75109026,216.73,216.57,23.776884]
["bitfinex","SOLUSD",1734360198452,22.47566305,216.74,216.6,20.0]
["bitfinex","SOLUSD",1734360198745,23.03151005,216.76,216.61,24.46874751]
["bitfinex","SOLUSD",1734360199545,0.555847,216.76,216.65,23.776884]
["bitfinex","SOLUSD",1734360199865,0.555847,216.76,216.67,23.776884]
["bitfinex","SOLUSD",1734360200057,0.555847,216.76,216.69,23.776884]
["bitfinex","SOLUSD",1734360200216,0.555847,216.76,216.7,0.69163498]
["bitfinex","SOLUSD",1734360202768,23.03151005,216.76,216.7,0.69163498]
["bitfinex","SOLUSD",1734360202935,22.47566305,216.73,216.7,0.69163498]
["bitfinex","SOLUSD",1734360203139,22.47566305,216.73,216.65,0.6918491]
["bitfinex","SOLUSD",1734360203669,22.47566305,216.7,216.65,0.6918491]
["bitfinex","SOLUSD",1734360203844,22.47566305,216.7,216.5,14.58194196]
["bitfinex","SOLUSD",1734360204044,22.47566305,216.7,216.5,151.28194196]
["bitfinex","SOLUSD",1734360204238,22.47566305,216.67,216.5,143.16671354]
["bitfinex","SOLUSD",1734360204745,22.47566305,216.68,216.5,143.16671354]
["bitfinex","SOLUSD",1734360205138,22.47566305,216.68,216.5,136.7]
["bitfinex","SOLUSD",1734360205339,22.47566305,216.69,216.51,0.69203337]
["bitfinex","SOLUSD",1734360205536,20.0,216.66,216.51,137.39203337]
["bitfinex","SOLUSD",1734360205784,42.47566305,216.66,216.54,20.0]
["bitfinex","SOLUSD",1734360205956,22.47566305,216.66,216.55,0.69208963]
["bitfinex","SOLUSD",1734360206140,22.47566305,216.65,216.55,137.39208963]
["bitfinex","SOLUSD",1734360206344,21.86178746,216.66,216.55,136.7]
["bitfinex","SOLUSD",1734360206544,22.47566305,216.65,216.56,0.69208541]
["bitfinex","SOLUSD",1734360206848,22.47566305,216.66,216.56,137.39208541]
["bitfinex","SOLUSD",1734360207062,22.47566305,216.65,216.54,156.7]
["bitfinex","SOLUSD",1734360207380,22.47566305,216.65,216.55,0.69207171]
["bitfinex","SOLUSD",1734360207549,24.332731,216.76,216.55,0.69207171]
["bitfinex","SOLUSD",1734360207550,22.47566305,216.66,216.55,137.39207171]
["bitfinex","SOLUSD",1734360207750,22.47566305,216.66,216.55,136.7]
["bitfinex","SOLUSD",1734360207953,22.47566305,216.67,216.56,0.69206857]
["bitfinex","SOLUSD",1734360208166,22.47566305,216.66,216.56,0.69206857]
["bitfinex","SOLUSD",1734360209457,20.0,216.73,216.56,0.69206857]
["bitfinex","SOLUSD",1734360209458,22.47566305,216.65,216.56,0.69206857]
["bitfinex","SOLUSD",1734360209663,22.47566305,216.66,216.55,137.39208993]
["bitfinex","SOLUSD",1734360209865,22.47566305,216.66,216.55,136.7]
["bitfinex","SOLUSD",1734360210365,20.0,216.73,216.53,156.7]
["bitfinex","SOLUSD",1734360210366,22.47566305,216.65,216.53,156.7]
["bitfinex","SOLUSD",1734360210679,22.47566305,216.65,216.55,160.476884]
["bitfinex","SOLUSD",1734360210887,22.47566305,216.65,216.56,0.69208011]
["bitfinex","SOLUSD",1734360211382,22.47566305,216.66,216.56,0.69208011]
["bitfinex","SOLUSD",1734360211758,22.47566305,216.65,216.56,0.69208011]
["bitfinex","SOLUSD",1734360211959,22.47566305,216.62,216.56,0.69208011]
["bitfinex","SOLUSD",1734360212654,22.47566305,216.61,216.56,0.69208011]
["bitfinex","SOLUSD",1734360212854,22.47566305,216.61,216.57,0.69221028]
["bitfinex","SOLUSD",1734360213066,22.47566305,216.64,216.57,0.69221028]
["bitfinex","SOLUSD",1734360213388,22.47566305,216.65,216.57,0.69221028]
["bitfinex","SOLUSD",1734360213596,22.47566305,216.64,216.57,0.69221028]
["bitfinex","SOLUSD",1734360213765,22.47566305,216.64,216.58,0.69213771]
["bitfinex","SOLUSD",1734360214855,22.47566305,216.62,216.59,0.69216024]
["bitfinex","SOLUSD",1734360215349,22.47566305,216.63,216.59,0.69216024]
["bitfinex","SOLUSD",1734360215550,22.47566305,216.62,216.53,0.69220974]
["bitfinex","SOLUSD",1734360216256,22.47566305,216.6,216.53,0.69220974]
["bitfinex","SOLUSD",1734360216452,22.47566305,216.62,216.53,0.69220974]
["bitfinex","SOLUSD",1734360216659,22.47566305,216.7,216.53,0.69220974]
["bitfinex","SOLUSD",1734360216660,22.47566305,216.63,216.53,0.69220974]
["bitfinex","SOLUSD",1734360217053,20.0,216.67,216.54,23.776884]
["bitfinex","SOLUSD",1734360217355,22.47566305,216.64,216.55,0.69213816]
["bitfinex","SOLUSD",1734360217575,22.47566305,216.62,216.55,0.69213816]
["bitfinex","SOLUSD",1734360217880,22.47566305,216.63,216.55,0.69213816]
["bitfinex","SOLUSD",1734360219087,22.47566305,216.61,216.55,0.69213816]
["bitfinex","SOLUSD",1734360219384,22.47566305,216.6,216.55,0.69213816]
["bitfinex","SOLUSD",1734360219549,22.47566305,216.59,216.56,0.69226007]
["bitfinex","SOLUSD",1734360219755,22.47566305,216.57,216.52,0.69229778]
["bitfinex","SOLUSD",1734360220053,22.47566305,216.53,216.45,19.12834334]
["bitfinex","SOLUSD",1734360220259,22.47566305,216.52,216.45,0.69241534]
["bitfinex","SOLUSD",1734360220466,22.47566305,216.51,216.45,0.69241534]
["bitfinex","SOLUSD",1734360220662,22.47566305,216.59,216.45,0.69241534]
["bitfinex","SOLUSD",1734360220663,22.47566305,216.52,216.45,0.69241534]
["bitfinex","SOLUSD",1734360220867,22.47566305,216.49,216.46,0.69250761]
["bitfinex","SOLUSD",1734360221101,22.47566305,216.47,216.38,0.69261893]
["bitfinex","SOLUSD",1734360221263,22.47566305,216.48,216.38,137.39261893]
["bitfinex","SOLUSD",1734360221464,22.47566305,216.49,216.38,136.7]
["bitfinex","SOLUSD",1734360221795,22.47566305,216.47,216.38,136.7]
["bitfinex","SOLUSD",1734360222000,22.47566305,216.47,216.34,136.7]
["bitfinex","SOLUSD",1734360222164,22.47566305,216.47,216.36,136.7]
["bitfinex","SOLUSD",1734360222359,22.47566305,216.48,216.39,20.0]
["bitfinex","SOLUSD",1734360222564,22.47566305,216.47,216.4,0.69265141]
["bitfinex","SOLUSD",1734360222796,22.47566305,216.46,216.4,0.69265141]
["bitfinex","SOLUSD",1734360223360,22.47566305,216.45,216.4,0.69265141]
["bitfinex","SOLUSD",1734360223663,22.47566305,216.44,216.32,137.39278399]
["bitfinex","SOLUSD",1734360223890,22.47566305,216.43,216.32,136.7]
["bitfinex","SOLUSD",1734360224089,22.47566305,216.42,216.32,136.7]
["bitfinex","SOLUSD",1734360224772,22.47566305,216.43,216.35,20.0]
["bitfinex","SOLUSD",1734360224965,22.47566305,216.48,216.36,0.69283284]
["bitfinex","SOLUSD",1734360224966,22.47566305,216.4,216.36,0.69283284]
["bitfinex","SOLUSD",1734360225588,22.47566305,216.42,216.36,0.69283284]
["bitfinex","SOLUSD",1734360225808,0.86581426,216.58,216.28,136.7]
["bitfinex","SOLUSD",1734360225809,22.47566305,216.5,216.3,2.73058612]
["bitfinex","SOLUSD",1734360226096,22.47566305,216.53,216.39,20.0]
["bitfinex","SOLUSD",1734360226300,22.47566305,216.52,216.4,20.69252248]
["bitfinex","SOLUSD",1734360226600,22.47566305,216.5,216.41,23.776884]
["bitfinex","SOLUSD",1734360226774,22.47566305,216.5,216.43,23.776884]
["bitfinex","SOLUSD",1734360227096,22.47566305,216.5,216.4,156.7]
["bitfinex","SOLUSD",1734360227097,22.47566305,216.49,216.45,23.776884]
["bitfinex","SOLUSD",1734360227435,22.47566305,216.5,216.46,0.69263181]
["bitfinex","SOLUSD",1734360227595,22.47566305,216.51,216.47,23.776884]
["bitfinex","SOLUSD",1734360227761,22.47566305,216.5,216.48,0.69256928]
["bitfinex","SOLUSD",1734360227961,22.47566305,216.49,216.48,0.69256928]
["bitfinex","SOLUSD",1734360228184,22.47566305,216.49,216.47,23.776884]
["bitfinex","SOLUSD",1734360228367,22.47566305,216.49,216.41,0.69259904]
["bitfinex","SOLUSD",1734360228710,22.47566305,216.44,216.41,0.69259904]
["bitfinex","SOLUSD",1734360228864,22.47566305,216.42,216.35,0.69264636]
["bitfinex","SOLUSD",1734360230689,22.47566305,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1734360230899,20.0,216.54,216.38,23.776884]
["bitfinex","SOLUSD",1734360231096,22.47566305,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1734360231318,22.47566305,216.44,216.42,23.776884]
["bitfinex","SOLUSD",1734360231707,22.47566305,216.45,216.42,23.776884]
["bitfinex","SOLUSD",1734360231904,22.47566305,216.45,216.43,0.69271781]
["bitfinex","SOLUSD",1734360232622,22.47566305,216.46,216.43,0.69271781]
["bitfinex","SOLUSD",1734360233022,22.47566305,216.44,216.43,0.69271781]
["bitfinex","SOLUSD",1734360233233,22.47566305,216.44,216.34,136.7]
["bitfinex","SOLUSD",1734360233234,22.47566305,216.44,216.36,23.776884]
["bitfinex","SOLUSD",1734360233530,22.47566305,216.44,216.37,0.6927817]
["bitfinex","SOLUSD",1734360233821,22.47566305,216.43,216.37,0.6927817]
["bitfinex","SOLUSD",1734360234332,22.47566305,216.42,216.38,0.69282985]
["bitfinex","SOLUSD",1734360234497,22.47566305,216.41,216.38,0.69282985]
["bitfinex","SOLUSD",1734360234831,22.47566305,216.43,216.39,23.776884]
["bitfinex","SOLUSD",1734360235129,22.47566305,216.43,216.41,23.776884]
["bitfinex","SOLUSD",1734360235840,22.47566305,216.42,216.34,0.6928408]
["bitfinex","SOLUSD",1734360236337,22.47566305,216.46,216.34,137.3928408]
["bitfinex","SOLUSD",1734360236500,22.47566305,216.47,216.34,136.7]
["bitfinex","SOLUSD",1734360236695,22.47566305,216.51,216.37,156.7]
["bitfinex","SOLUSD",1734360236918,22.47566305,216.51,216.38,0.69259519]
["bitfinex","SOLUSD",1734360237125,22.47566305,216.49,216.39,160.476884]
["bitfinex","SOLUSD",1734360237320,22.47566305,216.49,216.4,0.6926529]
["bitfinex","SOLUSD",1734360237630,22.47566305,216.49,216.41,23.776884]
["bitfinex","SOLUSD",1734360237839,22.47566305,216.46,216.42,0.69266368]
["bitfinex","SOLUSD",1734360238012,22.47566305,216.44,216.42,0.69266368]
["bitfinex","SOLUSD",1734360238199,22.47566305,216.43,216.35,137.39281271]
["bitfinex","SOLUSD",1734360238531,22.47566305,216.43,216.35,136.7]
["bitfinex","SOLUSD",1734360239097,22.47566305,216.43,216.39,23.776884]
["bitfinex","SOLUSD",1734360239306,21.97566305,216.45,216.41,23.776884]
["bitfinex","SOLUSD",1734360239610,21.97566305,216.45,216.42,0.69279986]
["bitfinex","SOLUSD",1734360240226,21.97566305,216.45,216.43,23.776884]
["bitfinex","SOLUSD",1734360240921,22.47566305,216.44,216.42,0.69279986]
["bitfinex","SOLUSD",1734360241124,22.47566305,216.44,216.39,23.776884]
["bitfinex","SOLUSD",1734360241301,22.47566305,216.45,216.4,0.69280969]
["bitfinex","SOLUSD",1734360241499,22.47566305,216.45,216.41,23.776884]
["bitfinex","SOLUSD",1734360241725,22.47566305,216.45,216.42,0.69279991]
["bitfinex","SOLUSD",1734360242825,22.47566305,216.44,216.39,23.776884]
["bitfinex","SOLUSD",1734360243037,22.47566305,216.41,216.38,0.69280093]
["bitfinex","SOLUSD",1734360243198,22.47566305,216.41,216.33,20.0]
["bitfinex","SOLUSD",1734360243401,22.47566305,216.41,216.34,20.69290124]
["bitfinex","SOLUSD",1734360244414,22.47566305,216.42,216.35,23.776884]
["bitfinex","SOLUSD",1734360244623,22.47566305,216.47,216.37,23.776884]
["bitfinex","SOLUSD",1734360244804,22.47566305,216.48,216.39,23.776884]
["bitfinex","SOLUSD",1734360245005,22.47566305,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1734360245234,22.47566305,216.5,216.43,23.776884]
["bitfinex","SOLUSD",1734360245442,22.47566305,216.5,216.45,23.776884]
["bitfinex","SOLUSD",1734360245604,22.47566305,216.5,216.46,0.69270788]
["bitfinex","SOLUSD",1734360245955,22.47566305,216.56,216.47,23.776884]
["bitfinex","SOLUSD",1734360246257,22.47566305,216.59,216.49,23.776884]
["bitfinex","SOLUSD",1734360246466,0.86560287,216.67,216.51,23.776884]
["bitfinex","SOLUSD",1734360246467,22.47566305,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1734360246624,22.47566305,216.57,216.52,0.69245251]
["bitfinex","SOLUSD",1734360246820,22.47566305,216.57,216.53,23.776884]
["bitfinex","SOLUSD",1734360247127,22.47566305,216.57,216.54,0.69245144]
["bitfinex","SOLUSD",1734360247457,22.47566305,216.56,216.54,0.69245144]
["bitfinex","SOLUSD",1734360247623,22.47566305,216.55,216.54,0.69245144]
["bitfinex","SOLUSD",1734360247824,22.47566305,216.55,216.52,0.69248917]
["bitfinex","SOLUSD",1734360248826,22.47566305,216.56,216.52,0.69248917]
["bitfinex","SOLUSD",1734360249359,0.86560287,216.67,216.53,23.776884]
["bitfinex","SOLUSD",1734360249535,22.47566305,216.62,216.55,23.776884]
["bitfinex","SOLUSD",1734360249747,22.47566305,216.62,216.57,23.776884]
["bitfinex","SOLUSD",1734360250061,22.47566305,216.62,216.58,0.69229727]
["bitfinex","SOLUSD",1734360250425,22.47566305,216.64,216.59,23.776884]
["bitfinex","SOLUSD",1734360250623,22.47566305,216.64,216.6,0.69223445]
["bitfinex","SOLUSD",1734360251759,22.47566305,216.66,216.61,23.776884]
["bitfinex","SOLUSD",1734360251965,22.47566305,216.66,216.59,23.776884]
["bitfinex","SOLUSD",1734360251966,22.47566305,216.66,216.62,0.69220037]
["bitfinex","SOLUSD",1734360252543,22.47566305,216.65,216.62,0.69220037]
["bitfinex","SOLUSD",1734360252736,22.47566305,216.66,216.62,0.69220037]
["bitfinex","SOLUSD",1734360254343,22.47566305,216.67,216.62,0.69220037]
["bitfinex","SOLUSD",1734360254934,22.47566305,216.64,216.62,0.69220037]
["bitfinex","SOLUSD",1734360255134,22.47566305,216.64,216.6,0.69224214]
["bitfinex","SOLUSD",1734360255347,22.47566305,216.65,216.6,0.69224214]
["bitfinex","SOLUSD",1734360255538,22.47566305,216.66,216.61,23.776884]
["bitfinex","SOLUSD",1734360255759,22.47566305,216.66,216.63,23.776884]
["bitfinex","SOLUSD",1734360255938,22.47566305,216.66,216.62,0.69214793]
["bitfinex","SOLUSD",1734360256135,1.42103191,216.76,216.56,160.476884]
["bitfinex","SOLUSD",1734360256377,1.42103191,216.76,216.54,20.0]
["bitfinex","SOLUSD",1734360256378,22.47566305,216.69,216.58,23.776884]
["bitfinex","SOLUSD",1734360256664,22.47566305,216.68,216.6,23.776884]
["bitfinex","SOLUSD",1734360256963,22.47566305,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1734360257162,22.47566305,216.68,216.63,0.69211459]
["bitfinex","SOLUSD",1734360257335,22.47566305,216.68,216.64,23.776884]
["bitfinex","SOLUSD",1734360257537,22.47566305,216.68,216.65,0.69211625]
["bitfinex","SOLUSD",1734360257757,22.47566305,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1734360257931,22.47566305,216.68,216.63,0.69211528]
["bitfinex","SOLUSD",1734360258126,22.47566305,216.68,216.64,23.776884]
["bitfinex","SOLUSD",1734360258365,22.47566305,216.68,216.65,0.69211616]
["bitfinex","SOLUSD",1734360258583,22.47566305,216.68,216.62,23.776884]
["bitfinex","SOLUSD",1734360258747,22.47566305,216.68,216.64,23.776884]
["bitfinex","SOLUSD",1734360258925,22.47566305,216.68,216.63,0.69211598]
["bitfinex","SOLUSD",1734360258926,22.47566305,216.64,216.62,23.776884]
["bitfinex","SOLUSD",1734360259770,22.47566305,216.63,216.56,23.776884]
["bitfinex","SOLUSD",1734360259940,22.47566305,216.62,216.57,0.69225114]
["bitfinex","SOLUSD",1734360260272,22.47566305,216.63,216.57,0.69225114]
["bitfinex","SOLUSD",1734360260976,22.47566305,216.64,216.56,0.69225269]
["bitfinex","SOLUSD",1734360261141,22.47566305,216.64,216.57,23.776884]
["bitfinex","SOLUSD",1734360261347,22.47566305,216.64,216.59,23.776884]
["bitfinex","SOLUSD",1734360261637,22.47566305,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1734360261853,22.47566305,216.66,216.62,0.6921671]
["bitfinex","SOLUSD",1734360262067,22.47566305,216.66,216.63,23.776884]
["bitfinex","SOLUSD",1734360262250,22.47566305,216.67,216.64,0.69213261]
["bitfinex","SOLUSD",1734360262567,22.47566305,216.68,216.64,0.69213261]
["bitfinex","SOLUSD",1734360263180,22.47566305,216.67,216.64,0.69213261]
["bitfinex","SOLUSD",1734360263532,22.47566305,216.68,216.64,0.69213261]
["bitfinex","SOLUSD",1734360263973,22.47566305,216.66,216.64,0.69213261]
["bitfinex","SOLUSD",1734360264177,22.47566305,216.66,216.52,6.46671354]
["bitfinex","SOLUSD",1734360264178,22.47566305,216.65,216.57,23.776884]
["bitfinex","SOLUSD",1734360264470,22.47566305,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1734360264651,22.47566305,216.65,216.6,0.69219731]
["bitfinex","SOLUSD",1734360264839,22.47566305,216.64,216.61,23.776884]
["bitfinex","SOLUSD",1734360265742,22.47566305,216.65,216.62,0.69220581]
["bitfinex","SOLUSD",1734360265965,22.47566305,216.64,216.62,0.69220581]
["bitfinex","SOLUSD",1734360266153,22.47566305,216.64,216.61,23.776884]
["bitfinex","SOLUSD",1734360266154,22.47566305,216.63,216.61,23.776884]
["bitfinex","SOLUSD",1734360266357,22.47566305,216.64,216.61,23.776884]
["bitfinex","SOLUSD",1734360266556,22.47566305,216.62,216.57,136.7]
["bitfinex","SOLUSD",1734360266741,22.47566305,216.62,216.47,140.74659516]
["bitfinex","SOLUSD",1734360266948,22.47566305,216.64,216.49,6.46671354]
["bitfinex","SOLUSD",1734360267273,22.47566305,216.66,216.5,137.39221711]
["bitfinex","SOLUSD",1734360267461,22.47566305,216.66,216.51,6.46671354]
["bitfinex","SOLUSD",1734360267663,22.47566305,216.66,216.52,137.3921995]
["bitfinex","SOLUSD",1734360267849,22.47566305,216.66,216.56,23.776884]
["bitfinex","SOLUSD",1734360268050,22.47566305,216.66,216.58,23.776884]
["bitfinex","SOLUSD",1734360268349,14.04178977,216.65,216.6,23.776884]
["bitfinex","SOLUSD",1734360268571,14.04178977,216.65,216.62,23.776884]
["bitfinex","SOLUSD",1734360268781,14.04178977,216.66,216.62,23.776884]
["bitfinex","SOLUSD",1734360268955,14.04178977,216.65,216.63,0.69218669]
["bitfinex","SOLUSD",1734360269967,14.04178977,216.64,216.58,0.69219433]
["bitfinex","SOLUSD",1734360270198,14.04178977,216.63,216.58,0.69219433]
["bitfinex","SOLUSD",1734360270364,14.04178977,216.63,216.59,23.776884]
["bitfinex","SOLUSD",1734360270768,14.04178977,216.61,216.59,23.776884]
["bitfinex","SOLUSD",1734360270989,14.04178977,216.6,216.56,0.69231164]
["bitfinex","SOLUSD",1734360271172,14.04178977,216.64,216.56,0.69231164]
["bitfinex","SOLUSD",1734360272067,14.04178977,216.64,216.57,0.69226943]
["bitfinex","SOLUSD",1734360272498,14.04178977,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1734360272695,14.04178977,216.63,216.6,23.776884]
["bitfinex","SOLUSD",1734360272990,14.04178977,216.61,216.59,0.69227054]
["bitfinex","SOLUSD",1734360273210,14.04178977,216.6,216.53,137.39233214]
["bitfinex","SOLUSD",1734360273366,20.0,216.67,216.53,136.7]
["bitfinex","SOLUSD",1734360273700,14.04178977,216.62,216.53,136.7]
["bitfinex","SOLUSD",1734360274068,14.04178977,216.64,216.53,136.7]
["bitfinex","SOLUSD",1734360274470,14.04178977,216.64,216.55,23.776884]
["bitfinex","SOLUSD",1734360274669,14.04178977,216.63,216.57,23.776884]
["bitfinex","SOLUSD",1734360274906,14.04178977,216.63,216.59,23.776884]
["bitfinex","SOLUSD",1734360275089,14.04178977,216.63,216.6,0.6922779]
["bitfinex","SOLUSD",1734360275808,0.555847,216.76,216.6,0.6922779]
["bitfinex","SOLUSD",1734360275809,14.04178977,216.68,216.61,23.776884]
["bitfinex","SOLUSD",1734360276007,14.04178977,216.67,216.63,23.776884]
["bitfinex","SOLUSD",1734360276767,14.04178977,216.66,216.63,23.776884]
["bitfinex","SOLUSD",1734360277090,14.04178977,216.64,216.56,20.0]
["bitfinex","SOLUSD",1734360277266,14.04178977,216.61,216.58,23.776884]
["bitfinex","SOLUSD",1734360277475,14.04178977,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1734360277661,14.04178977,216.63,216.57,0.69221953]
["bitfinex","SOLUSD",1734360277662,14.04178977,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1734360277888,14.04178977,216.65,216.62,23.776884]
["bitfinex","SOLUSD",1734360278684,14.04178977,216.64,216.62,23.776884]
["bitfinex","SOLUSD",1734360278889,14.04178977,216.65,216.54,136.7]
["bitfinex","SOLUSD",1734360279075,2.80760158,216.75,216.58,23.776884]
["bitfinex","SOLUSD",1734360279076,14.04178977,216.66,216.58,23.776884]
["bitfinex","SOLUSD",1734360279274,14.04178977,216.66,216.6,23.776884]
["bitfinex","SOLUSD",1734360279475,14.04178977,216.66,216.61,0.6921975]
["bitfinex","SOLUSD",1734360279780,14.04178977,216.67,216.62,23.776884]
["bitfinex","SOLUSD",1734360280096,14.04178977,216.71,216.63,0.69221012]
["bitfinex","SOLUSD",1734360280295,14.04178977,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1734360280472,14.04178977,216.68,216.65,0.69212496]
["bitfinex","SOLUSD",1734360280800,14.04178977,216.67,216.62,0.69218952]
["bitfinex","SOLUSD",1734360280984,14.04178977,216.68,216.62,0.69218952]
["bitfinex","SOLUSD",1734360281180,14.04178977,216.67,216.63,23.776884]
["bitfinex","SOLUSD",1734360281486,14.04178977,216.68,216.64,0.69218377]
["bitfinex","SOLUSD",1734360282096,1.4209957,216.76,216.65,23.776884]
["bitfinex","SOLUSD",1734360282097,0.555847,216.76,216.65,23.776884]
["bitfinex","SOLUSD",1734360282282,14.04178977,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1734360282603,14.04178977,216.73,216.69,23.776884]
["bitfinex","SOLUSD",1734360283616,14.59763677,216.76,216.71,23.776884]
["bitfinex","SOLUSD",1734360283905,0.555847,216.76,216.73,23.776884]
["bitfinex","SOLUSD",1734360284085,0.555847,216.76,216.75,23.776884]
["bitfinex","SOLUSD",1734360286595,0.555847,216.76,216.75,160.476884]
["bitfinex","SOLUSD",1734360286973,46.8,216.84,216.75,160.476884]
["bitfinex","SOLUSD",1734360287195,46.8,216.84,216.77,23.776884]
["bitfinex","SOLUSD",1734360287476,46.8,216.84,216.78,0.69161067]
["bitfinex","SOLUSD",1734360287704,46.8,216.84,216.79,23.776884]
["bitfinex","SOLUSD",1734360287999,46.8,216.84,216.81,160.476884]
["bitfinex","SOLUSD",1734360288207,46.8,216.84,216.83,23.776884]
["bitfinex","SOLUSD",1734360289007,46.8,216.84,216.82,23.776884]
["bitfinex","SOLUSD",1734360289399,46.8,216.84,216.82,24.46847691]
["bitfinex","SOLUSD",1734360290502,46.8,216.84,216.82,161.16847691]
["bitfinex","SOLUSD",1734360290719,14.04178977,216.83,216.82,136.7]
["bitfinex","SOLUSD",1734360291017,46.8,216.84,216.72,2.70393752]
["bitfinex","SOLUSD",1734360291179,46.8,216.84,216.73,0.69161472]
["bitfinex","SOLUSD",1734360291991,13.54178977,216.83,216.73,0.69161472]
["bitfinex","SOLUSD",1734360292195,14.04178977,216.83,216.73,0.69161472]
["bitfinex","SOLUSD",1734360292708,14.04178977,216.82,216.73,0.69161472]
["bitfinex","SOLUSD",1734360292915,14.04178977,216.8,216.73,0.69161472]
["bitfinex","SOLUSD",1734360293205,14.04178977,216.77,216.73,0.69161472]
["bitfinex","SOLUSD",1734360293408,14.04178977,216.8,216.69,139.42138766]
["bitfinex","SOLUSD",1734360293721,14.04178977,216.8,216.7,0.69174453]
["bitfinex","SOLUSD",1734360293871,14.04178977,216.82,216.7,0.69174453]
["bitfinex","SOLUSD",1734360294316,14.04178977,216.81,216.7,0.69174453]
["bitfinex","SOLUSD",1734360294687,14.04178977,216.81,216.71,23.776884]
["bitfinex","SOLUSD",1734360294889,14.04178977,216.81,216.73,23.776884]
["bitfinex","SOLUSD",1734360295215,14.04178977,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1734360295705,14.04178977,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1734360296373,14.04178977,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1734360298117,46.8,216.84,216.75,23.776884]
["bitfinex","SOLUSD",1734360298418,46.8,216.84,216.69,139.42138766]
["bitfinex","SOLUSD",1734360298419,46.8,216.84,216.77,160.476884]
["bitfinex","SOLUSD",1734360298625,46.8,216.84,216.79,23.776884]
["bitfinex","SOLUSD",1734360298799,46.8,216.84,216.8,0.69164338]
["bitfinex","SOLUSD",1734360299190,46.8,216.84,216.81,23.776884]
["bitfinex","SOLUSD",1734360300199,45.8,216.84,216.81,23.776884]
["bitfinex","SOLUSD",1734360300723,45.8,216.84,216.8,136.7]
["bitfinex","SOLUSD",1734360301018,45.8,216.84,216.81,137.39162478]
["bitfinex","SOLUSD",1734360301219,45.8,216.84,216.81,136.7]
["bitfinex","SOLUSD",1734360301406,45.8,216.84,216.82,0.69153452]
["bitfinex","SOLUSD",1734360301607,45.8,216.84,216.82,137.39153452]
["bitfinex","SOLUSD",1734360301926,45.8,216.84,216.83,23.776884]
["bitfinex","SOLUSD",1734360302429,45.8,216.84,216.83,24.46837731]
["bitfinex","SOLUSD",1734360302715,1.0,216.85,216.79,118.52093248]
["bitfinex","SOLUSD",1734360303024,1.0,216.85,216.8,0.69151894]
["bitfinex","SOLUSD",1734360304021,14.04178977,216.82,216.73,118.52093248]
["bitfinex","SOLUSD",1734360304189,15.04178977,216.85,216.74,0.69172479]
["bitfinex","SOLUSD",1734360304522,1.0,216.85,216.74,0.69172479]
["bitfinex","SOLUSD",1734360305086,21.0,216.85,216.74,0.69172479]
["bitfinex","SOLUSD",1734360305720,21.0,216.85,216.75,118.52093248]
["bitfinex","SOLUSD",1734360305915,1.0,216.85,216.76,0.69163845]
["bitfinex","SOLUSD",1734360306121,21.0,216.85,216.76,0.69163845]
["bitfinex","SOLUSD",1734360306725,20.0,216.81,216.76,0.69163845]
["bitfinex","SOLUSD",1734360306931,14.04178977,216.83,216.76,0.69163845]
["bitfinex","SOLUSD",1734360307126,1.0,216.85,216.76,0.69163845]
["bitfinex","SOLUSD",1734360307335,1.0,216.85,216.74,0.69176163]
["bitfinex","SOLUSD",1734360307641,14.04178977,216.82,216.74,0.69176163]
["bitfinex","SOLUSD",1734360307837,14.04178977,216.84,216.74,0.69176163]
["bitfinex","SOLUSD",1734360308007,20.0,216.8,216.74,0.69176163]
["bitfinex","SOLUSD",1734360308210,20.0,216.79,216.74,0.69176163]
["bitfinex","SOLUSD",1734360308514,14.04178977,216.8,216.72,0.69182944]
["bitfinex","SOLUSD",1734360308938,14.04178977,216.81,216.72,0.69182944]
["bitfinex","SOLUSD",1734360309240,20.0,216.79,216.72,0.69182944]
["bitfinex","SOLUSD",1734360309447,34.04178977,216.79,216.72,0.69182944]
["bitfinex","SOLUSD",1734360309739,34.04178977,216.79,216.72,23.776884]
["bitfinex","SOLUSD",1734360310841,20.0,216.74,216.66,0.69193475]
["bitfinex","SOLUSD",1734360311010,20.0,216.74,216.66,126.017661]
["bitfinex","SOLUSD",1734360311210,20.0,216.78,216.67,125.32572625]
["bitfinex","SOLUSD",1734360311442,14.04178977,216.79,216.68,119.21279102]
["bitfinex","SOLUSD",1734360311650,20.0,216.76,216.68,118.52093248]
["bitfinex","SOLUSD",1734360311841,14.04178977,216.8,216.69,0.69187186]
["bitfinex","SOLUSD",1734360312046,14.04178977,216.79,216.7,23.776884]
["bitfinex","SOLUSD",1734360312215,20.0,216.75,216.69,118.52093248]
["bitfinex","SOLUSD",1734360312575,20.0,216.75,216.7,0.69194883]
["bitfinex","SOLUSD",1734360312847,14.04178977,216.78,216.7,0.69194883]
["bitfinex","SOLUSD",1734360313050,20.0,216.75,216.7,0.69194883]
["bitfinex","SOLUSD",1734360313429,20.0,216.75,216.71,0.69193521]
["bitfinex","SOLUSD",1734360313623,14.04178977,216.81,216.71,0.69193521]
["bitfinex","SOLUSD",1734360313935,14.04178977,216.79,216.71,0.69193521]
["bitfinex","SOLUSD",1734360314137,14.04178977,216.77,216.68,0.69193693]
["bitfinex","SOLUSD",1734360314330,14.04178977,216.78,216.68,0.69193693]
["bitfinex","SOLUSD",1734360314518,14.04178977,216.77,216.69,23.776884]
["bitfinex","SOLUSD",1734360314720,14.04178977,216.76,216.69,23.776884]
["bitfinex","SOLUSD",1734360314916,20.0,216.71,216.6,6.80479377]
["bitfinex","SOLUSD",1734360315149,20.0,216.71,216.61,0.69206141]
["bitfinex","SOLUSD",1734360315314,1.0,216.85,216.62,6.80479377]
["bitfinex","SOLUSD",1734360315517,20.0,216.78,216.63,3.44474456]
["bitfinex","SOLUSD",1734360315827,14.04178977,216.84,216.64,6.80479377]
["bitfinex","SOLUSD",1734360316056,1.0,216.85,216.65,0.69175722]
["bitfinex","SOLUSD",1734360316057,14.04178977,216.83,216.65,0.69175722]
["bitfinex","SOLUSD",1734360316254,14.04178977,216.83,216.66,30.58167777]
["bitfinex","SOLUSD",1734360316414,14.04178977,216.83,216.68,23.776884]
["bitfinex","SOLUSD",1734360316747,14.04178977,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1734360316916,1.0,216.85,216.69,119.21272061]
["bitfinex","SOLUSD",1734360316917,14.04178977,216.83,216.72,23.776884]
["bitfinex","SOLUSD",1734360317113,20.0,216.8,216.74,23.776884]
["bitfinex","SOLUSD",1734360317322,20.0,216.8,216.76,23.776884]
["bitfinex","SOLUSD",1734360317548,20.0,216.81,216.78,23.776884]
["bitfinex","SOLUSD",1734360317732,14.04178977,216.83,216.78,23.776884]
["bitfinex","SOLUSD",1734360317733,20.0,216.8,216.78,23.776884]
["bitfinex","SOLUSD",1734360317937,20.0,216.79,216.74,118.52093248]
["bitfinex","SOLUSD",1734360318240,20.0,216.72,216.67,118.52093248]
["bitfinex","SOLUSD",1734360318441,20.0,216.72,216.63,121.27377397]
["bitfinex","SOLUSD",1734360318646,20.0,216.7,216.64,0.69208375]
["bitfinex","SOLUSD",1734360318851,14.04178977,216.77,216.64,0.69208375]
["bitfinex","SOLUSD",1734360319053,20.0,216.74,216.64,126.01781]
["bitfinex","SOLUSD",1734360319238,20.0,216.72,216.64,125.32572625]
["bitfinex","SOLUSD",1734360319546,20.0,216.72,216.65,0.69200107]
["bitfinex","SOLUSD",1734360319857,14.04178977,216.75,216.65,0.69200107]
["bitfinex","SOLUSD",1734360320035,22.4491965,216.74,216.65,0.69200107]
["bitfinex","SOLUSD",1734360320234,22.4491965,216.73,216.65,0.69200107]
["bitfinex","SOLUSD",1734360320531,22.4491965,216.71,216.65,0.69200107]
["bitfinex","SOLUSD",1734360320727,20.0,216.68,216.6,0.69213482]
["bitfinex","SOLUSD",1734360320928,22.4491965,216.66,216.6,0.69213482]
["bitfinex","SOLUSD",1734360321152,22.4491965,216.66,216.57,0.69226305]
["bitfinex","SOLUSD",1734360321321,20.0,216.68,216.57,0.69226305]
["bitfinex","SOLUSD",1734360321322,20.0,216.64,216.57,0.69226305]
["bitfinex","SOLUSD",1734360322134,20.0,216.65,216.58,0.69225567]
["bitfinex","SOLUSD",1734360322344,22.4491965,216.7,216.58,0.69225567]
["bitfinex","SOLUSD",1734360322665,22.4491965,216.78,216.59,6.55172745]
["bitfinex","SOLUSD",1734360322952,22.4491965,216.83,216.6,7.1339684]
["bitfinex","SOLUSD",1734360323157,22.4491965,216.82,216.64,20.0]
["bitfinex","SOLUSD",1734360323359,22.4491965,216.81,216.65,0.69186874]
["bitfinex","SOLUSD",1734360323519,22.4491965,216.81,216.66,23.776884]
["bitfinex","SOLUSD",1734360323723,22.4491965,216.78,216.68,23.776884]
["bitfinex","SOLUSD",1734360323933,22.4491965,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1734360324259,22.4491965,216.74,216.7,23.776884]
["bitfinex","SOLUSD",1734360324453,22.4491965,216.74,216.66,23.776884]
["bitfinex","SOLUSD",1734360324620,22.4491965,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1734360325199,20.0,216.69,216.68,0.69204561]
["bitfinex","SOLUSD",1734360325490,20.0,216.69,216.65,119.212975]
["bitfinex","SOLUSD",1734360325679,22.4491965,216.76,216.66,0.69205644]
["bitfinex","SOLUSD",1734360325879,22.4491965,216.77,216.66,0.69205644]
["bitfinex","SOLUSD",1734360326082,20.0,216.74,216.68,118.52093248]
["bitfinex","SOLUSD",1734360326397,20.0,216.74,216.7,23.776884]
["bitfinex","SOLUSD",1734360326599,22.4491965,216.79,216.7,23.776884]
["bitfinex","SOLUSD",1734360326764,20.0,216.73,216.7,23.776884]
["bitfinex","SOLUSD",1734360327096,20.0,216.73,216.67,0.69203171]
["bitfinex","SOLUSD",1734360327394,20.0,216.73,216.6,0.69202465]
["bitfinex","SOLUSD",1734360327905,20.0,216.73,216.6,125.76468458]
["bitfinex","SOLUSD",1734360328191,20.0,216.72,216.6,125.07265993]
["bitfinex","SOLUSD",1734360328403,20.0,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1734360328579,20.0,216.73,216.63,23.776884]
["bitfinex","SOLUSD",1734360328909,20.0,216.73,216.65,23.776884]
["bitfinex","SOLUSD",1734360329107,20.0,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1734360329583,22.4491965,216.74,216.67,23.776884]
["bitfinex","SOLUSD",1734360329786,20.0,216.71,216.67,23.776884]
["bitfinex","SOLUSD",1734360330105,20.0,216.65,216.57,118.52093248]
["bitfinex","SOLUSD",1734360330416,22.4491965,216.64,216.54,121.27126366]
["bitfinex","SOLUSD",1734360330572,22.4491965,216.66,216.55,0.6923619]
["bitfinex","SOLUSD",1734360331171,20.0,216.65,216.55,0.6923619]
["bitfinex","SOLUSD",1734360331375,20.0,216.67,216.55,0.6923619]
["bitfinex","SOLUSD",1734360331573,20.0,216.67,216.55,125.76502183]
["bitfinex","SOLUSD",1734360331872,23.31432973,216.78,216.58,7.11487484]
["bitfinex","SOLUSD",1734360332072,22.4491965,216.73,216.6,23.776884]
["bitfinex","SOLUSD",1734360332271,22.4491965,216.72,216.62,23.776884]
["bitfinex","SOLUSD",1734360332487,22.4491965,216.72,216.64,23.776884]
["bitfinex","SOLUSD",1734360332710,22.4491965,216.69,216.64,23.776884]
["bitfinex","SOLUSD",1734360333196,22.4491965,216.69,216.6,0.69220342]
["bitfinex","SOLUSD",1734360333519,20.0,216.66,216.6,0.69220342]
["bitfinex","SOLUSD",1734360333681,20.0,216.67,216.6,0.69220342]
["bitfinex","SOLUSD",1734360333885,22.4491965,216.78,216.64,118.52093248]
["bitfinex","SOLUSD",1734360334088,22.4491965,216.78,216.65,0.69201363]
["bitfinex","SOLUSD",1734360334601,22.4491965,216.76,216.66,23.776884]
["bitfinex","SOLUSD",1734360334806,22.4491965,216.75,216.68,23.776884]
["bitfinex","SOLUSD",1734360335007,7.2083,216.85,216.7,23.776884]
["bitfinex","SOLUSD",1734360335220,22.4491965,216.83,216.72,23.776884]
["bitfinex","SOLUSD",1734360335524,22.4491965,216.84,216.74,23.776884]
["bitfinex","SOLUSD",1734360335821,22.4491965,216.84,216.76,23.776884]
["bitfinex","SOLUSD",1734360335985,1.0,216.85,216.76,23.776884]
["bitfinex","SOLUSD",1734360335986,22.4491965,216.83,216.76,23.776884]
["bitfinex","SOLUSD",1734360336885,22.4491965,216.82,216.76,23.776884]
["bitfinex","SOLUSD",1734360337084,20.0,216.79,216.71,23.776884]
["bitfinex","SOLUSD",1734360337293,20.0,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1734360337498,22.4491965,216.83,216.74,0.69186694]
["bitfinex","SOLUSD",1734360337713,20.0,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1734360338728,1.0,216.85,216.77,23.776884]
["bitfinex","SOLUSD",1734360338729,20.0,216.84,216.77,23.776884]
["bitfinex","SOLUSD",1734360339012,1.0,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1734360339303,1.0,216.85,216.81,23.776884]
["bitfinex","SOLUSD",1734360339507,1.0,216.85,216.83,23.776884]
["bitfinex","SOLUSD",1734360339824,1.0,216.85,216.84,24.46845474]
["bitfinex","SOLUSD",1734360340503,1.0,216.85,216.84,23.776884]
["bitfinex","SOLUSD",1734360342197,1.0,216.85,216.82,23.776884]
["bitfinex","SOLUSD",1734360342504,1.0,216.85,216.84,23.776884]
["bitfinex","SOLUSD",1734360343005,1.0,216.85,216.84,142.29781648]
["bitfinex","SOLUSD",1734360343208,1.0,216.85,216.84,23.776884]
["bitfinex","SOLUSD",1734360343925,1.0,216.85,216.79,6.0306]
["bitfinex","SOLUSD",1734360344124,21.0,216.85,216.79,6.0306]
["bitfinex","SOLUSD",1734360344302,20.0,216.84,216.77,118.52093248]
["bitfinex","SOLUSD",1734360344618,21.0,216.85,216.73,6.0391]
["bitfinex","SOLUSD",1734360344619,20.0,216.82,216.73,124.56003248]
["bitfinex","SOLUSD",1734360344803,20.0,216.82,216.74,0.69174509]
["bitfinex","SOLUSD",1734360345205,1.0,216.85,216.74,119.21267757]
["bitfinex","SOLUSD",1734360345410,1.0,216.85,216.74,118.52093248]
["bitfinex","SOLUSD",1734360345607,1.0,216.85,216.75,0.69161196]
["bitfinex","SOLUSD",1734360346513,1.0,216.85,216.8,23.776884]
["bitfinex","SOLUSD",1734360346698,1.0,216.85,216.82,23.776884]
["bitfinex","SOLUSD",1734360349006,1.0,216.85,216.84,23.776884]
["bitfinex","SOLUSD",1734360351028,1.0,216.85,216.8,0.69153198]
["bitfinex","SOLUSD",1734360352042,1.0,216.85,216.74,0.69163614]
["bitfinex","SOLUSD",1734360352245,1.0,216.85,216.75,6.55172745]
["bitfinex","SOLUSD",1734360352425,1.0,216.85,216.76,0.69155772]
["bitfinex","SOLUSD",1734360352628,1.0,216.85,216.77,30.32861145]
["bitfinex","SOLUSD",1734360352826,1.0,216.85,216.79,23.776884]
["bitfinex","SOLUSD",1734360353035,1.0,216.85,216.81,23.776884]
["bitfinex","SOLUSD",1734360353346,1.0,216.85,216.83,23.776884]
["bitfinex","SOLUSD",1734360353522,1.0,216.85,216.79,125.07265993]
["bitfinex","SOLUSD",1734360353523,1.0,216.85,216.84,24.4683926]
["bitfinex","SOLUSD",1734360353851,1.0,216.85,216.84,142.98932508]
["bitfinex","SOLUSD",1734360354052,1.0,216.85,216.83,23.776884]
["bitfinex","SOLUSD",1734360354410,1.0,216.85,216.84,24.46842217]
["bitfinex","SOLUSD",1734360356622,1.0,216.85,216.84,142.98935465]
["bitfinex","SOLUSD",1734360356822,46.8,216.89,216.84,142.29781648]
["bitfinex","SOLUSD",1734360357010,46.8,216.89,216.85,23.776884]
["bitfinex","SOLUSD",1734360357209,46.8,216.89,216.87,23.776884]
["bitfinex","SOLUSD",1734360357942,46.8,216.89,216.82,52.726477]
["bitfinex","SOLUSD",1734360360147,46.8,216.89,216.83,0.69156643]
["bitfinex","SOLUSD",1734360360352,46.8,216.89,216.84,23.776884]
["bitfinex","SOLUSD",1734360360514,46.8,216.89,216.82,52.726477]
["bitfinex","SOLUSD",1734360360515,46.8,216.89,216.86,23.776884]
["bitfinex","SOLUSD",1734360360862,46.8,216.89,216.88,23.776884]
["bitfinex","SOLUSD",1734360361149,46.8,216.89,216.88,160.476884]
["bitfinex","SOLUSD",1734360361357,46.8,216.89,216.88,23.776884]
["bitfinex","SOLUSD",1734360362712,46.8,216.89,216.83,0.69143767]
["bitfinex","SOLUSD",1734360362939,46.8,216.89,216.83,137.39143767]
["bitfinex","SOLUSD",1734360363149,46.8,216.89,216.83,136.7]
["bitfinex","SOLUSD",1734360363324,46.8,216.89,216.84,0.69148727]
["bitfinex","SOLUSD",1734360363818,46.8,216.89,216.84,137.39148727]
["bitfinex","SOLUSD",1734360364152,46.8,216.89,216.84,136.7]
["bitfinex","SOLUSD",1734360364722,46.8,216.89,216.85,0.69150141]
["bitfinex","SOLUSD",1734360364924,46.8,216.89,216.85,137.39150141]
["bitfinex","SOLUSD",1734360365144,46.8,216.89,216.85,136.7]
["bitfinex","SOLUSD",1734360365647,46.8,216.89,216.86,23.776884]
["bitfinex","SOLUSD",1734360366237,46.8,216.89,216.86,160.476884]
["bitfinex","SOLUSD",1734360366449,40.69964056,216.93,216.88,160.476884]
["bitfinex","SOLUSD",1734360366653,40.69964056,216.93,216.9,23.776884]
["bitfinex","SOLUSD",1734360366870,40.69964056,216.93,216.92,160.476884]
["bitfinex","SOLUSD",1734360368971,16.92964056,216.93,216.92,160.476884]
["bitfinex","SOLUSD",1734360371070,16.92964056,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1734360371243,16.92964056,216.93,216.87,136.7]
["bitfinex","SOLUSD",1734360371682,16.92964056,216.93,216.82,189.426477]
["bitfinex","SOLUSD",1734360371854,16.92964056,216.93,216.83,0.69149661]
["bitfinex","SOLUSD",1734360372244,16.92964056,216.93,216.83,7.24322406]
["bitfinex","SOLUSD",1734360372474,16.92964056,216.93,216.84,6.55172745]
["bitfinex","SOLUSD",1734360372706,16.92964056,216.93,216.85,0.69136989]
["bitfinex","SOLUSD",1734360373057,16.92964056,216.93,216.86,23.776884]
["bitfinex","SOLUSD",1734360373371,16.92964056,216.93,216.87,0.69136379]
["bitfinex","SOLUSD",1734360375481,16.92964056,216.93,216.86,136.7]
["bitfinex","SOLUSD",1734360375856,16.92964056,216.93,216.87,0.6914512]
["bitfinex","SOLUSD",1734360376548,16.92964056,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1734360376968,16.92964056,216.93,216.87,0.6914512]
["bitfinex","SOLUSD",1734360378006,16.92964056,216.93,216.86,136.7]
["bitfinex","SOLUSD",1734360379407,16.92964056,216.93,216.82,52.726477]
["bitfinex","SOLUSD",1734360379408,16.92964056,216.93,216.82,189.426477]
["bitfinex","SOLUSD",1734360379616,16.92964056,216.93,216.83,24.46834743]
["bitfinex","SOLUSD",1734360379787,16.92964056,216.93,216.83,31.02007488]
["bitfinex","SOLUSD",1734360380605,16.92964056,216.93,216.84,6.55172745]
["bitfinex","SOLUSD",1734360380838,16.92964056,216.93,216.86,23.776884]
["bitfinex","SOLUSD",1734360381104,16.92964056,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1734360381509,16.92964056,216.93,216.87,136.7]
["bitfinex","SOLUSD",1734360381894,23.36414056,216.93,216.83,23.776884]
["bitfinex","SOLUSD",1734360382088,23.36414056,216.93,216.83,0.69155342]
["bitfinex","SOLUSD",1734360382935,16.92964056,216.93,216.83,0.69155342]
["bitfinex","SOLUSD",1734360383422,16.92964056,216.93,216.84,23.776884]
["bitfinex","SOLUSD",1734360383711,16.92964056,216.93,216.86,23.776884]
["bitfinex","SOLUSD",1734360384013,16.92964056,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1734360384799,16.92964056,216.93,216.89,0.69138044]
["bitfinex","SOLUSD",1734360385529,16.92964056,216.93,216.9,23.776884]
["bitfinex","SOLUSD",1734360385734,16.92964056,216.93,216.92,160.476884]
["bitfinex","SOLUSD",1734360387508,45.055847,216.98,216.97,23.776884]
["bitfinex","SOLUSD",1734360387739,45.055847,216.98,216.97,147.87401747]
["bitfinex","SOLUSD",1734360388314,17.46158546,216.98,216.97,147.87401747]
["bitfinex","SOLUSD",1734360388839,46.8,217.02,216.97,154.06340384]
["bitfinex","SOLUSD",1734360389138,46.8,217.02,216.99,23.776884]
["bitfinex","SOLUSD",1734360389338,46.8,217.02,216.97,124.09713347]
["bitfinex","SOLUSD",1734360389534,46.8,217.02,216.98,24.4679757]
["bitfinex","SOLUSD",1734360390333,46.8,217.02,216.98,148.56510917]
["bitfinex","SOLUSD",1734360390536,1.18766601,217.02,217.01,20.0]
["bitfinex","SOLUSD",1734360390726,46.8,217.11,217.02,43.776884]
["bitfinex","SOLUSD",1734360390925,41.6519793,217.07,217.04,23.776884]
["bitfinex","SOLUSD",1734360391124,36.5039586,217.07,217.06,23.776884]
["bitfinex","SOLUSD",1734360391342,26.2079172,217.07,217.06,23.776884]
["bitfinex","SOLUSD",1734360391515,21.0598965,217.07,217.06,23.776884]
["bitfinex","SOLUSD",1734360391721,13.33786545,217.07,217.06,23.776884]
["bitfinex","SOLUSD",1734360391933,46.8,217.11,217.06,23.776884]
["bitfinex","SOLUSD",1734360391934,46.8,217.11,217.07,110.75926802]
["bitfinex","SOLUSD",1734360392227,31.9537361,217.11,217.1,29.860784]
["bitfinex","SOLUSD",1734360392435,31.9537361,217.11,217.1,30.55136731]
["bitfinex","SOLUSD",1734360392625,31.9537361,217.11,217.1,24.46746731]
["bitfinex","SOLUSD",1734360393151,29.37972575,217.11,217.1,24.46746731]
["bitfinex","SOLUSD",1734360393361,16.509674,217.11,217.1,23.776884]
["bitfinex","SOLUSD",1734360393533,8.78764295,217.11,217.1,23.776884]
["bitfinex","SOLUSD",1734360393735,1.0656119,217.11,217.1,23.776884]
["bitfinex","SOLUSD",1734360393938,46.8,217.16,217.11,23.776884]
["bitfinex","SOLUSD",1734360394246,46.8,217.16,217.13,23.776884]
["bitfinex","SOLUSD",1734360394559,46.8,217.16,217.14,0.69060667]
["bitfinex","SOLUSD",1734360394739,46.8,217.16,217.15,23.776884]
["bitfinex","SOLUSD",1734360394740,41.6519793,217.16,217.15,23.776884]
["bitfinex","SOLUSD",1734360395227,39.07796895,217.16,217.14,23.776884]
["bitfinex","SOLUSD",1734360395427,31.3559379,217.16,217.15,24.4674328]
["bitfinex","SOLUSD",1734360395659,21.0598965,217.16,217.15,24.4674328]
["bitfinex","SOLUSD",1734360395846,13.33786545,217.16,217.15,24.4674328]
["bitfinex","SOLUSD",1734360396240,8.18984475,217.16,217.15,24.4674328]
["bitfinex","SOLUSD",1734360396456,46.8,217.29,217.16,23.776884]
["bitfinex","SOLUSD",1734360396641,46.8,217.29,217.17,0.69040066]
["bitfinex","SOLUSD",1734360396960,46.8,217.29,217.18,23.776884]
["bitfinex","SOLUSD",1734360396961,39.07796895,217.2,217.18,23.776884]
["bitfinex","SOLUSD",1734360397154,36.5039586,217.2,217.19,24.46717621]
["bitfinex","SOLUSD",1734360397339,36.5039586,217.2,217.17,136.7]
["bitfinex","SOLUSD",1734360397542,36.5039586,217.2,217.18,24.46729793]
["bitfinex","SOLUSD",1734360398064,33.92994825,217.2,217.18,24.46729793]
["bitfinex","SOLUSD",1734360398262,26.2079172,217.2,217.18,24.46729793]
["bitfinex","SOLUSD",1734360398446,23.63390685,217.2,217.18,24.46729793]
["bitfinex","SOLUSD",1734360398641,46.8,217.29,217.18,24.46729793]
["bitfinex","SOLUSD",1734360398642,46.8,217.29,217.21,20.0]
["bitfinex","SOLUSD",1734360398851,46.8,217.29,217.22,0.69025541]
["bitfinex","SOLUSD",1734360399936,46.8,217.29,217.19,0.69028635]
["bitfinex","SOLUSD",1734360400681,46.8,217.29,217.19,137.39028635]
["bitfinex","SOLUSD",1734360400983,0.86291982,217.28,217.19,136.7]
["bitfinex","SOLUSD",1734360401185,0.86304348,217.28,217.19,136.7]
["bitfinex","SOLUSD",1734360401791,23.31223998,217.28,217.19,136.7]
["bitfinex","SOLUSD",1734360402153,75.4466965,217.29,217.19,136.7]
["bitfinex","SOLUSD",1734360402356,52.9975,217.29,217.2,0.69033082]
["bitfinex","SOLUSD",1734360403259,46.8,217.29,217.2,137.39033082]
["bitfinex","SOLUSD",1734360403462,46.8,217.29,217.2,136.7]
["bitfinex","SOLUSD",1734360403659,46.8,217.29,217.22,23.776884]
["bitfinex","SOLUSD",1734360403862,46.8,217.29,217.21,137.39022366]
["bitfinex","SOLUSD",1734360404076,46.8,217.29,217.21,136.7]
["bitfinex","SOLUSD",1734360404289,46.8,217.29,217.22,0.69023134]
["bitfinex","SOLUSD",1734360404493,46.8,217.29,217.22,137.39023134]
["bitfinex","SOLUSD",1734360404659,46.8,217.29,217.22,136.7]
["bitfinex","SOLUSD",1734360405858,22.4491965,217.28,217.12,156.82950011]
["bitfinex","SOLUSD",1734360406073,22.4491965,217.28,217.13,0.69038993]
["bitfinex","SOLUSD",1734360406278,46.8,217.29,217.13,0.69038993]
["bitfinex","SOLUSD",1734360406479,46.8,217.29,217.14,6.65333344]
["bitfinex","SOLUSD",1734360406684,46.8,217.29,217.15,14.58025338]
["bitfinex","SOLUSD",1734360406888,46.8,217.29,217.15,144.04358682]
["bitfinex","SOLUSD",1734360407064,46.8,217.29,217.15,143.35333344]
["bitfinex","SOLUSD",1734360407458,46.8,217.29,217.16,6.65333344]
["bitfinex","SOLUSD",1734360407660,46.8,217.29,217.17,137.39031464]
["bitfinex","SOLUSD",1734360407897,46.8,217.29,217.18,137.39034513]
["bitfinex","SOLUSD",1734360408082,46.8,217.29,217.19,0.69030218]
["bitfinex","SOLUSD",1734360409285,46.8,217.29,217.19,137.39030218]
["bitfinex","SOLUSD",1734360409599,46.8,217.29,217.2,23.776884]
["bitfinex","SOLUSD",1734360409902,46.8,217.29,217.21,0.69022622]
["bitfinex","SOLUSD",1734360411380,46.8,217.29,217.2,0.69030252]
["bitfinex","SOLUSD",1734360411708,46.8,217.29,217.2,137.39030252]
["bitfinex","SOLUSD",1734360411867,46.8,217.29,217.2,136.7]
["bitfinex","SOLUSD",1734360412784,46.8,217.29,217.2,139.41476293]
["bitfinex","SOLUSD",1734360412976,46.8,217.29,217.21,0.69033205]
["bitfinex","SOLUSD",1734360413274,46.8,217.29,217.21,136.7]
["bitfinex","SOLUSD",1734360414200,46.8,217.29,217.25,89.9]
["bitfinex","SOLUSD",1734360414503,46.8,217.29,217.26,0.69010891]
["bitfinex","SOLUSD",1734360415578,46.8,217.29,217.27,23.776884]
["bitfinex","SOLUSD",1734360415897,46.8,217.29,217.26,0.69010891]
["bitfinex","SOLUSD",1734360417669,46.8,217.29,217.27,23.776884]
["bitfinex","SOLUSD",1734360418071,46.8,217.29,217.27,116.49862094]
["bitfinex","SOLUSD",1734360418302,46.8,217.29,217.28,0.69006659]
["bitfinex","SOLUSD",1734360419185,46.8,217.29,217.28,90.59006659]
["bitfinex","SOLUSD",1734360419592,46.8,217.29,217.28,114.36695059]
["bitfinex","SOLUSD",1734360419791,46.8,217.29,217.28,113.676884]
["bitfinex","SOLUSD",1734360420114,46.8,217.29,217.28,89.9]
["bitfinex","SOLUSD",1734360422017,46.8,217.29,217.23,0.69018019]
["bitfinex","SOLUSD",1734360422799,46.79999983,217.29,217.23,90.59018019]
["bitfinex","SOLUSD",1734360423048,28.8933965,217.28,217.23,89.9]
["bitfinex","SOLUSD",1734360423344,1.5,217.25,217.17,89.9]
["bitfinex","SOLUSD",1734360423854,6.4442,217.28,217.18,7.07207557]
["bitfinex","SOLUSD",1734360424054,1.79761844,217.28,217.18,7.07207557]
["bitfinex","SOLUSD",1734360424221,1.79761844,217.28,217.18,0.69043094]
["bitfinex","SOLUSD",1734360424929,1.79761844,217.28,217.18,90.59043094]
["bitfinex","SOLUSD",1734360425136,46.79999983,217.29,217.18,90.59043094]
["bitfinex","SOLUSD",1734360425520,46.79999983,217.29,217.19,23.776884]
["bitfinex","SOLUSD",1734360425723,46.79999983,217.29,217.2,0.69021574]
["bitfinex","SOLUSD",1734360426561,46.79999983,217.29,217.21,23.776884]
["bitfinex","SOLUSD",1734360426764,46.79999983,217.29,217.22,0.69024709]
["bitfinex","SOLUSD",1734360426968,46.79999983,217.29,217.22,90.59024709]
["bitfinex","SOLUSD",1734360427847,46.79999983,217.29,217.23,23.776884]
["bitfinex","SOLUSD",1734360428147,46.79999983,217.29,217.25,23.776884]
["bitfinex","SOLUSD",1734360428369,46.8,217.34,217.27,23.776884]
["bitfinex","SOLUSD",1734360428534,46.8,217.34,217.28,6.81248227]
["bitfinex","SOLUSD",1734360428730,46.8,217.34,217.28,49.91248244]
["bitfinex","SOLUSD",1734360428960,46.8,217.34,217.28,6.81248227]
["bitfinex","SOLUSD",1734360429549,46.8,217.34,217.29,23.776884]
["bitfinex","SOLUSD",1734360429765,36.0,217.34,217.31,23.776884]
["bitfinex","SOLUSD",1734360430067,46.8,217.43,217.33,23.776884]
["bitfinex","SOLUSD",1734360430281,46.8,217.43,217.34,0.68979662]
["bitfinex","SOLUSD",1734360430437,46.8,217.43,217.34,43.78979679]
["bitfinex","SOLUSD",1734360430749,69.2491965,217.43,217.34,0.68979662]
["bitfinex","SOLUSD",1734360431065,22.4491965,217.41,217.3,0.68995531]
["bitfinex","SOLUSD",1734360431439,1.6425,217.37,217.3,0.68995531]
["bitfinex","SOLUSD",1734360431766,1.6425,217.37,217.31,43.10000017]
["bitfinex","SOLUSD",1734360431948,1.6425,217.37,217.3,43.10000017]
["bitfinex","SOLUSD",1734360432536,1.6425,217.37,217.31,0.69007285]
["bitfinex","SOLUSD",1734360432736,46.8,217.38,217.31,0.69007285]
["bitfinex","SOLUSD",1734360433435,46.8,217.38,217.3,20.79007302]
["bitfinex","SOLUSD",1734360433639,46.8,217.38,217.31,36.28097304]
["bitfinex","SOLUSD",1734360433860,46.8,217.38,217.31,57.07104606]
["bitfinex","SOLUSD",1734360434366,46.8,217.38,217.31,6.38164463]
["bitfinex","SOLUSD",1734360435463,46.8,217.38,217.32,23.776884]
["bitfinex","SOLUSD",1734360435669,46.8,217.38,217.3,20.79007302]
["bitfinex","SOLUSD",1734360435974,46.8,217.38,217.27,8.89093629]
["bitfinex","SOLUSD",1734360435975,46.8,217.38,217.31,20.79007302]
["bitfinex","SOLUSD",1734360436140,22.4491965,217.37,217.27,20.79007302]
["bitfinex","SOLUSD",1734360436347,22.4491965,217.36,217.27,20.79007302]
["bitfinex","SOLUSD",1734360436866,2.41196194,217.37,217.27,20.79007302]
["bitfinex","SOLUSD",1734360437069,1.5493,217.37,217.27,20.79007302]
["bitfinex","SOLUSD",1734360438137,0.86264644,217.36,217.27,20.79007302]
["bitfinex","SOLUSD",1734360438360,22.4491965,217.35,217.23,20.79007302]
["bitfinex","SOLUSD",1734360438673,42.4491965,217.35,217.23,20.79007302]
["bitfinex","SOLUSD",1734360438984,20.0,217.35,217.23,20.79007302]
["bitfinex","SOLUSD",1734360439274,1.5493,217.37,217.23,20.79007302]
["bitfinex","SOLUSD",1734360439667,1.5493,217.37,217.24,29.89932841]
["bitfinex","SOLUSD",1734360439842,1.5493,217.37,217.24,6.12244441]
["bitfinex","SOLUSD",1734360440044,2.41190574,217.37,217.23,27.17171765]
["bitfinex","SOLUSD",1734360440246,1.5493,217.37,217.24,36.28097304]
["bitfinex","SOLUSD",1734360440578,46.8,217.38,217.26,23.776884]
["bitfinex","SOLUSD",1734360440869,46.8,217.38,217.27,1.646]
["bitfinex","SOLUSD",1734360441070,46.8,217.38,217.28,30.15852863]
["bitfinex","SOLUSD",1734360441257,46.8,217.38,217.28,29.89932841]
["bitfinex","SOLUSD",1734360441651,46.8,217.38,217.28,23.776884]
["bitfinex","SOLUSD",1734360442067,46.8,217.38,217.32,23.776884]
["bitfinex","SOLUSD",1734360442275,46.8,217.38,217.28,23.776884]
["bitfinex","SOLUSD",1734360442859,46.8,217.38,217.28,29.56103549]
["bitfinex","SOLUSD",1734360443068,46.8,217.38,217.28,23.776884]
["bitfinex","SOLUSD",1734360443959,46.8,217.38,217.27,20.79007302]
["bitfinex","SOLUSD",1734360444171,1.5302,217.37,217.27,20.79007302]
["bitfinex","SOLUSD",1734360444954,1.5302,217.37,217.28,20.79007302]
["bitfinex","SOLUSD",1734360446486,46.8,217.38,217.28,20.79007302]
["bitfinex","SOLUSD",1734360446788,46.8,217.38,217.27,20.79007302]
["bitfinex","SOLUSD",1734360447666,23.31180335,217.37,217.27,20.79007302]
["bitfinex","SOLUSD",1734360447851,22.4491965,217.33,217.22,20.79007302]
["bitfinex","SOLUSD",1734360448052,22.4491965,217.31,217.22,20.79007302]
["bitfinex","SOLUSD",1734360448274,22.4491965,217.32,217.22,20.79007302]
["bitfinex","SOLUSD",1734360448483,22.4491965,217.33,217.22,20.79007302]
["bitfinex","SOLUSD",1734360448775,20.0,217.33,217.22,20.79007302]
["bitfinex","SOLUSD",1734360449482,7.715,217.36,217.22,20.79007302]
["bitfinex","SOLUSD",1734360449695,1.6291,217.36,217.25,20.0]
["bitfinex","SOLUSD",1734360449850,46.8,217.38,217.3,20.0]
["bitfinex","SOLUSD",1734360451780,46.8,217.38,217.3,27.11487484]
["bitfinex","SOLUSD",1734360451983,46.8,217.38,217.31,20.0]
["bitfinex","SOLUSD",1734360452196,46.8,217.38,217.31,47.90494786]
["bitfinex","SOLUSD",1734360452347,46.8,217.38,217.34,20.0]
["bitfinex","SOLUSD",1734360453561,46.8,217.38,217.33,7.11487484]
["bitfinex","SOLUSD",1734360453754,46.8,217.38,217.34,7.11487484]
["bitfinex","SOLUSD",1734360453981,46.8,217.38,217.34,27.90494786]
["bitfinex","SOLUSD",1734360454666,46.8,217.38,217.35,7.11487484]
["bitfinex","SOLUSD",1734360455578,46.8,217.38,217.34,27.90494786]
["bitfinex","SOLUSD",1734360455782,46.8,217.38,217.35,7.11487484]
["bitfinex","SOLUSD",1734360456197,46.8,217.38,217.34,27.90494786]
["bitfinex","SOLUSD",1734360457354,46.8,217.43,217.33,2.77527264]
["bitfinex","SOLUSD",1734360457355,46.8,217.43,217.35,23.776884]
["bitfinex","SOLUSD",1734360457554,46.8,217.43,217.38,20.0]
["bitfinex","SOLUSD",1734360457799,46.8,217.43,217.38,40.79007302]
["bitfinex","SOLUSD",1734360457951,46.8,217.43,217.38,20.79007302]
["bitfinex","SOLUSD",1734360459780,48.4557,217.43,217.38,20.79007302]
["bitfinex","SOLUSD",1734360461691,46.8,217.43,217.38,20.79007302]
["bitfinex","SOLUSD",1734360465404,46.8,217.43,217.42,20.0]
["bitfinex","SOLUSD",1734360465568,46.8,217.47,217.41,20.0]
["bitfinex","SOLUSD",1734360465767,46.8,217.47,217.42,20.0]
["bitfinex","SOLUSD",1734360466064,46.8,217.47,217.42,20.79007302]
["bitfinex","SOLUSD",1734360466268,46.8,217.47,217.42,26.57422451]
["bitfinex","SOLUSD",1734360467585,46.8,217.47,217.43,5.78415149]
["bitfinex","SOLUSD",1734360468899,46.8,217.47,217.41,20.79007302]
["bitfinex","SOLUSD",1734360469986,46.8,217.47,217.39,20.79007302]
["bitfinex","SOLUSD",1734360471403,46.8,217.47,217.4,23.776884]
["bitfinex","SOLUSD",1734360471996,46.8,217.47,217.39,20.79007302]
["bitfinex","SOLUSD",1734360472312,0.86215067,217.46,217.38,20.79007302]
["bitfinex","SOLUSD",1734360472515,29.1120965,217.44,217.34,20.79007302]
["bitfinex","SOLUSD",1734360472814,0.86252713,217.43,217.34,20.79007302]
["bitfinex","SOLUSD",1734360473325,0.86252713,217.43,217.32,20.79007302]
["bitfinex","SOLUSD",1734360474022,0.86252713,217.43,217.31,20.0]
["bitfinex","SOLUSD",1734360474183,0.86252713,217.43,217.31,40.79007302]
["bitfinex","SOLUSD",1734360474621,0.86252713,217.43,217.32,20.79007302]
["bitfinex","SOLUSD",1734360476907,7.52543992,217.44,217.32,20.79007302]
["bitfinex","SOLUSD",1734360477114,1.5339,217.45,217.36,20.0]
["bitfinex","SOLUSD",1734360477316,1.5339,217.45,217.36,40.79007302]
["bitfinex","SOLUSD",1734360477529,46.8,217.47,217.37,29.56103549]
["bitfinex","SOLUSD",1734360477700,46.8,217.47,217.4,20.0]
["bitfinex","SOLUSD",1734360478080,46.8,217.47,217.4,40.79007302]
["bitfinex","SOLUSD",1734360479731,46.8,217.47,217.44,20.0]
["bitfinex","SOLUSD",1734360480029,46.8,217.47,217.41,44.56695702]
["bitfinex","SOLUSD",1734360480705,46.8,217.47,217.42,23.776884]
["bitfinex","SOLUSD",1734360481289,46.8,217.47,217.41,20.79007302]
["bitfinex","SOLUSD",1734360482125,46.8,217.47,217.44,20.0]
["bitfinex","SOLUSD",1734360482289,46.8,217.47,217.44,40.79007302]
["bitfinex","SOLUSD",1734360482615,46.8,217.47,217.45,23.776884]
["bitfinex","SOLUSD",1734360483215,38.0,217.49,217.48,64.56695702]
["bitfinex","SOLUSD",1734360483415,46.8,217.56,217.48,64.56695702]
["bitfinex","SOLUSD",1734360484124,46.8,217.56,217.48,40.79007302]
["bitfinex","SOLUSD",1734360485192,48.456,217.52,217.42,138.38240923]
["bitfinex","SOLUSD",1734360485392,48.456,217.52,217.46,20.0]
["bitfinex","SOLUSD",1734360487300,46.8,217.52,217.46,20.0]
["bitfinex","SOLUSD",1734360487804,46.8,217.52,217.47,23.776884]
["bitfinex","SOLUSD",1734360487999,46.8,217.52,217.5,20.0]
["bitfinex","SOLUSD",1734360491635,46.8,217.52,217.42,142.16637371]
["bitfinex","SOLUSD",1734360492512,46.8,217.52,217.43,5.46637371]
["bitfinex","SOLUSD",1734360493044,46.8,217.52,217.47,156.7]
["bitfinex","SOLUSD",1734360493244,0.86201473,217.51,217.47,156.7]
["bitfinex","SOLUSD",1734360493537,46.8,217.52,217.47,20.0]
["bitfinex","SOLUSD",1734360493739,46.8,217.52,217.46,20.0]
["bitfinex","SOLUSD",1734360494963,46.8,217.52,217.47,5.46637371]
["bitfinex","SOLUSD",1734360495128,46.8,217.52,217.5,20.0]
["bitfinex","SOLUSD",1734360496828,46.8,217.52,217.47,5.46637371]
["bitfinex","SOLUSD",1734360497057,46.8,217.52,217.41,2.75925836]
["bitfinex","SOLUSD",1734360497256,46.8,217.52,217.41,139.45925836]
["bitfinex","SOLUSD",1734360497554,46.8,217.52,217.42,5.46637371]
["bitfinex","SOLUSD",1734360497857,46.8,217.52,217.42,10.85366511]
["bitfinex","SOLUSD",1734360498363,46.8,217.52,217.46,20.0]
["bitfinex","SOLUSD",1734360498529,46.8,217.52,217.5,20.0]
["bitfinex","SOLUSD",1734360499827,46.8,217.52,217.49,20.0]
["bitfinex","SOLUSD",1734360500027,46.8,217.52,217.49,156.7]
["bitfinex","SOLUSD",1734360501231,46.8,217.52,217.5,23.776884]
["bitfinex","SOLUSD",1734360502840,46.8,217.52,217.49,162.16637371]
["bitfinex","SOLUSD",1734360503044,46.8,217.52,217.42,136.7]
["bitfinex","SOLUSD",1734360503231,0.86199861,217.51,217.42,136.7]
["bitfinex","SOLUSD",1734360503656,2.41819861,217.51,217.42,136.7]
["bitfinex","SOLUSD",1734360503866,1.5562,217.51,217.42,136.7]
["bitfinex","SOLUSD",1734360504730,46.8,217.52,217.42,136.7]
["bitfinex","SOLUSD",1734360504947,46.8,217.52,217.43,5.46637371]
["bitfinex","SOLUSD",1734360505146,46.8,217.52,217.44,23.776884]
["bitfinex","SOLUSD",1734360505352,46.8,217.52,217.47,20.0]
["bitfinex","SOLUSD",1734360505635,46.8,217.52,217.48,20.0]
["bitfinex","SOLUSD",1734360505830,46.8,217.52,217.49,23.776884]
["bitfinex","SOLUSD",1734360506043,46.8,217.52,217.51,20.0]
["bitfinex","SOLUSD",1734360506244,46.8,217.52,217.51,156.7]
["bitfinex","SOLUSD",1734360510237,46.8,217.52,217.51,136.7]
["bitfinex","SOLUSD",1734360511568,46.8,217.52,217.48,20.0]
["bitfinex","SOLUSD",1734360514553,46.8,217.52,217.45,142.16637371]
["bitfinex","SOLUSD",1734360515075,46.8,217.52,217.45,147.55366511]
["bitfinex","SOLUSD",1734360515859,46.8,217.52,217.49,20.0]
["bitfinex","SOLUSD",1734360516069,46.8,217.52,217.5,5.46637371]
["bitfinex","SOLUSD",1734360516267,46.8,217.52,217.5,142.16637371]
["bitfinex","SOLUSD",1734360517081,46.8,217.52,217.51,23.776884]
["bitfinex","SOLUSD",1734360517259,46.8,217.52,217.51,160.476884]
["bitfinex","SOLUSD",1734360517574,44.46965447,217.52,217.51,160.476884]
["bitfinex","SOLUSD",1734360518679,46.8,217.56,217.54,20.0]
["bitfinex","SOLUSD",1734360521074,46.8,217.56,217.51,136.7]
["bitfinex","SOLUSD",1734360521257,0.86193908,217.55,217.51,136.7]
["bitfinex","SOLUSD",1734360521972,46.8,217.56,217.51,136.7]
["bitfinex","SOLUSD",1734360523567,46.8,217.56,217.48,20.0]
["bitfinex","SOLUSD",1734360523779,46.8,217.56,217.49,20.0]
["bitfinex","SOLUSD",1734360523985,46.8,217.56,217.51,156.7]
["bitfinex","SOLUSD",1734360525554,44.8,217.56,217.51,156.7]
["bitfinex","SOLUSD",1734360527789,44.8,217.56,217.51,136.7]
["bitfinex","SOLUSD",1734360527790,0.8619506,217.55,217.51,136.7]
["bitfinex","SOLUSD",1734360528021,0.8619506,217.55,217.48,142.16637371]
["bitfinex","SOLUSD",1734360528686,14.77622832,217.55,217.42,143.76380554]
["bitfinex","SOLUSD",1734360529061,1.5078,217.54,217.42,143.76380554]
["bitfinex","SOLUSD",1734360529289,0.86214964,217.53,217.42,143.76380554]
["bitfinex","SOLUSD",1734360529595,0.86214964,217.53,217.42,136.7]
["bitfinex","SOLUSD",1734360530089,1.5078,217.54,217.45,20.0]
["bitfinex","SOLUSD",1734360530268,1.5078,217.54,217.46,20.0]
["bitfinex","SOLUSD",1734360530473,0.86200477,217.53,217.44,143.76380554]
["bitfinex","SOLUSD",1734360530786,0.86200477,217.53,217.41,4.52597479]
["bitfinex","SOLUSD",1734360530787,14.77628249,217.53,217.41,136.7]
["bitfinex","SOLUSD",1734360531084,0.86200477,217.53,217.41,136.7]
["bitfinex","SOLUSD",1734360531587,0.86200477,217.53,217.42,7.06380554]
["bitfinex","SOLUSD",1734360531802,0.86200477,217.53,217.41,143.76380554]
["bitfinex","SOLUSD",1734360532001,0.86200477,217.53,217.44,20.0]
["bitfinex","SOLUSD",1734360532670,6.1316,217.52,217.41,7.06380554]
["bitfinex","SOLUSD",1734360532986,14.77662602,217.51,217.41,136.7]
["bitfinex","SOLUSD",1734360533184,13.91427772,217.5,217.41,136.7]
["bitfinex","SOLUSD",1734360533386,0.86237263,217.49,217.41,136.7]
["bitfinex","SOLUSD",1734360534073,14.77665035,217.49,217.41,136.7]
["bitfinex","SOLUSD",1734360534896,13.91427772,217.48,217.41,136.7]
["bitfinex","SOLUSD",1734360535097,0.86241938,217.47,217.36,143.76380554]
["bitfinex","SOLUSD",1734360535476,1.6047,217.44,217.36,143.76380554]
["bitfinex","SOLUSD",1734360535700,0.86251069,217.43,217.36,136.7]
["bitfinex","SOLUSD",1734360535873,0.86251069,217.43,217.35,7.06380554]
["bitfinex","SOLUSD",1734360536185,13.91427772,217.4,217.32,7.06380554]
["bitfinex","SOLUSD",1734360536379,13.91427772,217.4,217.31,143.76380554]
["bitfinex","SOLUSD",1734360536380,0.86272341,217.39,217.31,143.76380554]
["bitfinex","SOLUSD",1734360536700,0.86272341,217.39,217.3,7.06380554]
["bitfinex","SOLUSD",1734360536902,13.91427772,217.38,217.3,7.06380554]
["bitfinex","SOLUSD",1734360537205,0.86277734,217.37,217.27,136.7]
["bitfinex","SOLUSD",1734360537899,13.91427772,217.39,217.25,136.7]
["bitfinex","SOLUSD",1734360538080,13.91427772,217.38,217.25,136.7]
["bitfinex","SOLUSD",1734360538273,13.91427772,217.34,217.22,189.314851]
["bitfinex","SOLUSD",1734360538477,14.77732366,217.33,217.22,52.614851]
["bitfinex","SOLUSD",1734360538685,13.91427772,217.3,217.22,52.614851]
["bitfinex","SOLUSD",1734360538879,13.91427772,217.28,217.22,52.614851]
["bitfinex","SOLUSD",1734360539086,13.91427772,217.26,217.22,52.614851]
["bitfinex","SOLUSD",1734360539294,0.86327563,217.25,217.22,52.614851]
["bitfinex","SOLUSD",1734360539696,20.18387772,217.31,217.22,52.614851]
["bitfinex","SOLUSD",1734360539697,0.86326456,217.3,217.22,52.614851]
["bitfinex","SOLUSD",1734360540174,0.86326456,217.3,217.25,20.0]
["bitfinex","SOLUSD",1734360540375,0.86326456,217.3,217.22,52.614851]
["bitfinex","SOLUSD",1734360540376,23.18923983,217.3,217.22,52.614851]
["bitfinex","SOLUSD",1734360540592,22.32597527,217.28,217.22,52.614851]
["bitfinex","SOLUSD",1734360540797,0.86322967,217.27,217.22,52.614851]
["bitfinex","SOLUSD",1734360541805,0.86309407,217.3,217.25,20.0]
["bitfinex","SOLUSD",1734360542306,0.86292888,217.29,217.25,20.0]
["bitfinex","SOLUSD",1734360543294,0.86300915,217.3,217.25,20.0]
["bitfinex","SOLUSD",1734360544175,23.18898442,217.3,217.22,189.314851]
["bitfinex","SOLUSD",1734360544595,22.32597527,217.28,217.22,52.614851]
["bitfinex","SOLUSD",1734360544785,0.86322025,217.27,217.22,52.614851]
["bitfinex","SOLUSD",1734360545906,0.8631483,217.26,217.22,52.614851]
["bitfinex","SOLUSD",1734360546228,0.863137,217.29,217.22,52.614851]
["bitfinex","SOLUSD",1734360548279,23.18911227,217.29,217.22,52.614851]
["bitfinex","SOLUSD",1734360548507,22.32597527,217.27,217.22,52.614851]
["bitfinex","SOLUSD",1734360548803,0.86326646,217.26,217.22,52.614851]
["bitfinex","SOLUSD",1734360549008,0.86315132,217.3,217.22,52.614851]
["bitfinex","SOLUSD",1734360549185,22.32597527,217.29,217.22,52.614851]
["bitfinex","SOLUSD",1734360549380,0.86313784,217.28,217.22,52.614851]
["bitfinex","SOLUSD",1734360550416,0.8631848,217.27,217.22,52.614851]
["bitfinex","SOLUSD",1734360550629,0.86318328,217.3,217.22,52.614851]
["bitfinex","SOLUSD",1734360552511,22.32597527,217.29,217.22,52.614851]
["bitfinex","SOLUSD",1734360552814,22.32597527,217.24,217.22,52.614851]
["bitfinex","SOLUSD",1734360552987,23.18932981,217.23,217.22,52.614851]
["bitfinex","SOLUSD",1734360553182,0.86335454,217.23,217.22,52.614851]
["bitfinex","SOLUSD",1734360553683,24.76852981,217.23,217.22,52.614851]
["bitfinex","SOLUSD",1734360554019,31.29222981,217.23,217.22,49.281651]
["bitfinex","SOLUSD",1734360554323,53.48991381,217.23,217.22,47.616451]
["bitfinex","SOLUSD",1734360556409,53.48991381,217.23,217.01,8.2517]
["bitfinex","SOLUSD",1734360556632,22.32597527,217.05,217.01,1.79424092]
["bitfinex","SOLUSD",1734360556783,0.86410308,217.04,216.94,144.4343]
["bitfinex","SOLUSD",1734360556983,0.86410308,217.04,216.94,7.7343]
["bitfinex","SOLUSD",1734360557412,0.86410308,217.04,216.94,9.46233537]
["bitfinex","SOLUSD",1734360557910,22.32597527,217.12,216.95,10.03228076]
["bitfinex","SOLUSD",1734360558132,0.86397061,217.11,216.95,146.73228076]
["bitfinex","SOLUSD",1734360558286,0.86400443,217.1,216.95,141.44016005]
["bitfinex","SOLUSD",1734360558480,24.64083274,217.19,216.96,4.83022877]
["bitfinex","SOLUSD",1734360558679,22.32597527,217.14,216.97,5.20178628]
["bitfinex","SOLUSD",1734360558902,0.86386363,217.13,216.97,146.73201505]
["bitfinex","SOLUSD",1734360559100,0.86377172,217.12,217.01,136.7]
["bitfinex","SOLUSD",1734360559311,0.8636946,217.17,217.02,4.74016005]
["bitfinex","SOLUSD",1734360559503,23.18969201,217.16,217.04,20.0]
["bitfinex","SOLUSD",1734360559692,2.79824261,217.22,217.02,4.74016005]
["bitfinex","SOLUSD",1734360559693,23.18978102,217.15,217.05,20.0]
["bitfinex","SOLUSD",1734360559890,2.79824261,217.22,217.05,20.0]
["bitfinex","SOLUSD",1734360559891,23.18979191,217.14,217.05,20.0]
["bitfinex","SOLUSD",1734360560117,23.18979653,217.13,216.97,4.83022877]
["bitfinex","SOLUSD",1734360560321,0.86386184,217.12,217.0,20.0]
["bitfinex","SOLUSD",1734360560618,0.86385052,217.11,217.0,20.0]
["bitfinex","SOLUSD",1734360560913,0.86386385,217.1,217.0,20.0]
["bitfinex","SOLUSD",1734360561088,22.32597527,217.14,217.0,20.0]
["bitfinex","SOLUSD",1734360561288,23.1898368,217.13,217.0,20.0]
["bitfinex","SOLUSD",1734360561630,22.32597527,217.09,216.98,20.0]
["bitfinex","SOLUSD",1734360561788,22.32597527,217.07,216.95,136.7]
["bitfinex","SOLUSD",1734360561989,0.86408295,217.06,216.95,136.7]
["bitfinex","SOLUSD",1734360562520,0.86408295,217.06,216.96,4.74016005]
["bitfinex","SOLUSD",1734360562693,0.86396926,217.1,216.96,141.90204357]
["bitfinex","SOLUSD",1734360562892,0.86383007,217.14,216.97,136.7]
["bitfinex","SOLUSD",1734360563106,0.86383497,217.13,216.98,5.201775]
["bitfinex","SOLUSD",1734360563418,0.86361448,217.19,217.06,20.0]
["bitfinex","SOLUSD",1734360563593,0.86344882,217.22,217.07,43.776884]
["bitfinex","SOLUSD",1734360563788,0.86344882,217.22,217.12,20.0]
["bitfinex","SOLUSD",1734360564101,0.86337177,217.26,217.12,20.0]
["bitfinex","SOLUSD",1734360564691,22.32597527,217.22,217.08,1.6133]
["bitfinex","SOLUSD",1734360564921,0.8636512,217.21,217.08,1.6133]
["bitfinex","SOLUSD",1734360565109,0.8635039,217.3,217.09,0.4609528]
["bitfinex","SOLUSD",1734360565304,0.8635039,217.3,217.13,20.0]
["bitfinex","SOLUSD",1734360565552,0.8635039,217.3,217.13,156.7]
["bitfinex","SOLUSD",1734360565734,23.18947917,217.3,217.13,20.0]
["bitfinex","SOLUSD",1734360566020,0.8635039,217.3,217.17,20.0]
["bitfinex","SOLUSD",1734360567793,22.32597527,217.26,217.09,20.0]
["bitfinex","SOLUSD",1734360567998,0.86339233,217.25,217.09,20.0]
["bitfinex","SOLUSD",1734360568194,0.86339233,217.25,217.09,0.46071899]
["bitfinex","SOLUSD",1734360568721,0.86323087,217.29,217.13,20.0]
["bitfinex","SOLUSD",1734360569025,0.86306911,217.36,217.2,20.0]
["bitfinex","SOLUSD",1734360569211,0.86306911,217.36,217.21,23.776884]
["bitfinex","SOLUSD",1734360569443,0.86306911,217.36,217.22,6.035]
["bitfinex","SOLUSD",1734360569654,0.86306911,217.36,217.26,20.0]
["bitfinex","SOLUSD",1734360569961,0.86284048,217.4,217.26,20.0]
["bitfinex","SOLUSD",1734360570260,0.86284048,217.4,217.26,156.7]
["bitfinex","SOLUSD",1734360570553,0.86284048,217.4,217.26,19.95]
["bitfinex","SOLUSD",1734360573155,22.32597527,217.38,217.25,20.0]
["bitfinex","SOLUSD",1734360573359,23.18896815,217.37,217.25,20.0]
["bitfinex","SOLUSD",1734360573724,0.86299288,217.37,217.25,20.0]
["bitfinex","SOLUSD",1734360574856,22.32597527,217.36,217.25,20.0]
["bitfinex","SOLUSD",1734360575055,0.86300747,217.35,217.25,20.0]
["bitfinex","SOLUSD",1734360576036,0.86298192,217.34,217.25,20.0]
["bitfinex","SOLUSD",1734360576767,0.86298729,217.36,217.26,1.6093]
["bitfinex","SOLUSD",1734360576930,0.86284746,217.4,217.26,1.6093]
["bitfinex","SOLUSD",1734360577245,22.32597527,217.36,217.26,1.6093]
["bitfinex","SOLUSD",1734360577440,6.157,217.43,217.26,1.6093]
["bitfinex","SOLUSD",1734360577441,23.18902308,217.35,217.26,1.6093]
["bitfinex","SOLUSD",1734360577654,0.86304781,217.35,217.26,1.6093]
["bitfinex","SOLUSD",1734360578260,22.32597527,217.33,217.22,6.035]
["bitfinex","SOLUSD",1734360578461,23.1891809,217.32,217.2,1.611]
["bitfinex","SOLUSD",1734360578640,22.32597527,217.31,217.2,1.611]
["bitfinex","SOLUSD",1734360578828,0.86324845,217.3,217.2,1.611]
["bitfinex","SOLUSD",1734360579733,0.86319108,217.29,217.2,1.611]
["bitfinex","SOLUSD",1734360579935,0.86319108,217.29,217.17,6.6468]
["bitfinex","SOLUSD",1734360579936,23.18916635,217.29,217.17,6.6468]
["bitfinex","SOLUSD",1734360580147,23.18916635,217.29,217.14,138.311]
["bitfinex","SOLUSD",1734360580148,22.32597527,217.26,217.14,1.611]
["bitfinex","SOLUSD",1734360580338,22.32597527,217.24,217.14,1.611]
["bitfinex","SOLUSD",1734360580539,0.8635069,217.23,217.14,1.611]
["bitfinex","SOLUSD",1734360581450,0.86348899,217.22,217.14,1.611]
["bitfinex","SOLUSD",1734360581944,0.86348899,217.22,217.14,21.611]
["bitfinex","SOLUSD",1734360582341,0.86348899,217.22,217.11,6.6468]
["bitfinex","SOLUSD",1734360582542,23.18946426,217.22,217.11,6.6468]
["bitfinex","SOLUSD",1734360582751,22.32597527,217.21,217.11,6.6468]
["bitfinex","SOLUSD",1734360582956,6.2809,217.3,217.11,6.6468]
["bitfinex","SOLUSD",1734360582957,23.1896541,217.2,217.11,6.6468]
["bitfinex","SOLUSD",1734360583167,0.86367883,217.2,217.11,6.6468]
["bitfinex","SOLUSD",1734360583842,0.86360509,217.19,217.11,6.6468]
["bitfinex","SOLUSD",1734360584670,23.18958036,217.19,217.08,1.5664]
["bitfinex","SOLUSD",1734360584869,22.32597527,217.17,217.08,1.5664]
["bitfinex","SOLUSD",1734360585170,23.18988224,217.16,217.08,1.5664]
["bitfinex","SOLUSD",1734360585546,0.86390697,217.16,217.08,1.5664]
["bitfinex","SOLUSD",1734360586165,22.32597527,217.15,217.05,6.6344]
["bitfinex","SOLUSD",1734360586361,0.86391251,217.14,217.05,6.6344]
["bitfinex","SOLUSD",1734360586576,20.0,217.27,217.05,6.6344]
["bitfinex","SOLUSD",1734360586577,23.776884,217.21,217.08,20.0]
["bitfinex","SOLUSD",1734360586753,0.86363619,217.2,217.09,20.0]
["bitfinex","SOLUSD",1734360587475,0.86363619,217.2,217.06,136.7]
["bitfinex","SOLUSD",1734360587476,23.18961146,217.2,217.06,136.7]
["bitfinex","SOLUSD",1734360587791,0.86363619,217.2,217.08,20.0]
["bitfinex","SOLUSD",1734360587958,0.86343793,217.29,217.09,45.76150487]
["bitfinex","SOLUSD",1734360588277,0.86343793,217.29,217.12,23.776884]
["bitfinex","SOLUSD",1734360588440,0.86343793,217.29,217.15,20.0]
["bitfinex","SOLUSD",1734360588639,23.1894132,217.29,217.15,156.7]
["bitfinex","SOLUSD",1734360589040,22.32597527,217.28,217.15,156.7]
["bitfinex","SOLUSD",1734360589261,0.86343697,217.27,217.15,20.0]
["bitfinex","SOLUSD",1734360589771,23.776884,217.26,217.15,20.0]
["bitfinex","SOLUSD",1734360589982,0.86342985,217.25,217.15,20.0]
["bitfinex","SOLUSD",1734360590163,0.86342985,217.25,217.12,6.0668]
["bitfinex","SOLUSD",1734360590868,22.32597527,217.23,217.12,6.0668]
["bitfinex","SOLUSD",1734360591071,22.32597527,217.21,217.09,1.5238]
["bitfinex","SOLUSD",1734360591371,23.18966728,217.2,217.09,1.5238]
["bitfinex","SOLUSD",1734360591753,0.86369201,217.2,217.09,1.5238]
["bitfinex","SOLUSD",1734360591953,23.18966728,217.2,217.09,1.5238]
["bitfinex","SOLUSD",1734360592144,0.86369201,217.2,217.09,1.5238]
["bitfinex","SOLUSD",1734360593957,0.86368295,217.19,217.09,1.5238]
["bitfinex","SOLUSD",1734360594865,0.86366463,217.18,217.09,1.5238]
["bitfinex","SOLUSD",1734360595556,0.86366238,217.21,217.1,20.0]
["bitfinex","SOLUSD",1734360595747,0.86343938,217.27,217.12,20.0]
["bitfinex","SOLUSD",1734360595951,0.86343938,217.27,217.12,156.7]
["bitfinex","SOLUSD",1734360596569,0.86343938,217.27,217.17,31.975584]
["bitfinex","SOLUSD",1734360596754,22.32597527,217.36,217.2,20.0]
["bitfinex","SOLUSD",1734360596950,23.18917115,217.35,217.2,20.0]
["bitfinex","SOLUSD",1734360597154,22.32597527,217.33,217.2,20.0]
["bitfinex","SOLUSD",1734360597366,0.86327873,217.32,217.2,20.0]
["bitfinex","SOLUSD",1734360598348,0.86322054,217.31,217.2,20.0]
["bitfinex","SOLUSD",1734360598749,0.86315508,217.37,217.21,23.776884]
["bitfinex","SOLUSD",1734360598970,0.86315508,217.37,217.24,20.0]
["bitfinex","SOLUSD",1734360599857,0.86293883,217.36,217.24,20.0]
["bitfinex","SOLUSD",1734360600055,0.86294889,217.41,217.24,20.0]
["bitfinex","SOLUSD",1734360600774,23.18892416,217.41,217.24,20.0]
["bitfinex","SOLUSD",1734360601346,22.32597527,217.37,217.24,20.0]
["bitfinex","SOLUSD",1734360601647,0.86307567,217.36,217.24,20.0]
["bitfinex","SOLUSD",1734360602253,0.86307567,217.36,217.21,136.7]
["bitfinex","SOLUSD",1734360602254,22.32597527,217.34,217.21,136.7]
["bitfinex","SOLUSD",1734360602456,0.86317038,217.33,217.17,144.8987]
["bitfinex","SOLUSD",1734360602665,0.86317038,217.33,217.21,136.7]
["bitfinex","SOLUSD",1734360602973,23.776884,217.38,217.21,136.7]
["bitfinex","SOLUSD",1734360603176,0.86296387,217.37,217.21,136.7]
["bitfinex","SOLUSD",1734360603493,0.86296387,217.37,217.2,20.0]
["bitfinex","SOLUSD",1734360603645,0.86296387,217.37,217.24,20.0]
["bitfinex","SOLUSD",1734360604151,0.86299407,217.36,217.24,20.0]
["bitfinex","SOLUSD",1734360604676,46.10285927,217.35,217.24,20.0]
["bitfinex","SOLUSD",1734360604862,23.776884,217.33,217.17,8.1987]
["bitfinex","SOLUSD",1734360605052,23.776884,217.31,217.17,8.1987]
["bitfinex","SOLUSD",1734360605385,0.8632707,217.3,217.17,144.8987]
["bitfinex","SOLUSD",1734360605554,0.8631435,217.34,217.17,144.8987]
["bitfinex","SOLUSD",1734360606281,0.8631435,217.34,217.2,20.0]
["bitfinex","SOLUSD",1734360606889,0.86305219,217.33,217.2,20.0]
["bitfinex","SOLUSD",1734360607770,24.64008969,217.32,217.2,20.0]
["bitfinex","SOLUSD",1734360607988,24.64008969,217.32,217.17,144.8987]
["bitfinex","SOLUSD",1734360608184,46.96606496,217.32,217.17,8.1987]
["bitfinex","SOLUSD",1734360608960,23.776884,217.3,217.17,8.1987]
["bitfinex","SOLUSD",1734360609180,23.776884,217.28,217.17,1.6359]
["bitfinex","SOLUSD",1734360609374,23.776884,217.26,217.17,1.6359]
["bitfinex","SOLUSD",1734360609575,23.776884,217.24,217.12,7.9301]
["bitfinex","SOLUSD",1734360609793,0.86354421,217.23,217.12,7.9301]
["bitfinex","SOLUSD",1734360610004,23.776884,217.22,217.12,1.525]
["bitfinex","SOLUSD",1734360610163,0.86362004,217.21,217.12,1.525]
["bitfinex","SOLUSD",1734360610363,23.776884,217.28,217.12,1.525]
["bitfinex","SOLUSD",1734360610703,23.776884,217.26,217.12,1.525]
["bitfinex","SOLUSD",1734360610874,0.86340481,217.25,217.12,1.525]
["bitfinex","SOLUSD",1734360611370,0.86340481,217.25,217.15,20.0]
["bitfinex","SOLUSD",1734360611569,0.86332918,217.32,217.15,156.7]
["bitfinex","SOLUSD",1734360611764,0.86332918,217.32,217.23,20.0]
["bitfinex","SOLUSD",1734360611968,0.86311973,217.37,217.23,21.6373]
["bitfinex","SOLUSD",1734360613174,22.32597527,217.34,217.23,21.6373]
["bitfinex","SOLUSD",1734360613376,23.18916623,217.33,217.23,20.0]
["bitfinex","SOLUSD",1734360613800,22.32597527,217.31,217.18,21.5965]
["bitfinex","SOLUSD",1734360614018,0.86336363,217.3,217.18,1.5965]
["bitfinex","SOLUSD",1734360614182,22.32597527,217.29,217.18,1.5965]
["bitfinex","SOLUSD",1734360614406,23.776884,217.27,217.18,1.5965]
["bitfinex","SOLUSD",1734360614723,23.776884,217.25,217.1,1.5579]
["bitfinex","SOLUSD",1734360614880,0.86352027,217.24,217.1,138.2579]
["bitfinex","SOLUSD",1734360615082,23.776884,217.28,217.1,138.2579]
["bitfinex","SOLUSD",1734360615403,0.86337676,217.27,217.15,136.7]
["bitfinex","SOLUSD",1734360615614,23.776884,217.35,217.15,136.7]
["bitfinex","SOLUSD",1734360615817,0.86317177,217.34,217.14,7.06380554]
["bitfinex","SOLUSD",1734360615980,0.86317177,217.34,217.17,20.0]
["bitfinex","SOLUSD",1734360616314,0.86317177,217.34,217.16,20.0]
["bitfinex","SOLUSD",1734360616614,0.86317177,217.34,217.2,20.0]
["bitfinex","SOLUSD",1734360618877,23.776884,217.33,217.2,20.0]
["bitfinex","SOLUSD",1734360619080,23.776884,217.31,217.2,20.0]
["bitfinex","SOLUSD",1734360619278,0.86331502,217.3,217.2,20.0]
["bitfinex","SOLUSD",1734360619483,0.86331502,217.3,217.11,12.30952114]
["bitfinex","SOLUSD",1734360619484,0.86331502,217.3,217.11,141.9457156]
["bitfinex","SOLUSD",1734360619684,46.10285927,217.29,217.11,141.9457156]
["bitfinex","SOLUSD",1734360619898,52.42745927,217.27,217.1,1.5579]
["bitfinex","SOLUSD",1734360620183,23.776884,217.25,217.1,1.5579]
["bitfinex","SOLUSD",1734360620387,0.86358385,217.24,217.1,1.5579]
["bitfinex","SOLUSD",1734360622728,46.10285927,217.23,217.07,136.7]
["bitfinex","SOLUSD",1734360622929,22.32597527,217.19,217.04,1.5397]
["bitfinex","SOLUSD",1734360623219,0.86379885,217.18,217.04,1.5397]
["bitfinex","SOLUSD",1734360623992,0.86379765,217.17,217.04,1.5397]
["bitfinex","SOLUSD",1734360624321,0.86379765,217.17,217.06,20.0]
["bitfinex","SOLUSD",1734360625108,23.776884,217.21,217.06,20.0]
["bitfinex","SOLUSD",1734360625109,0.86374583,217.16,217.06,20.0]
["bitfinex","SOLUSD",1734360625606,0.86374583,217.16,217.04,1.5397]
["bitfinex","SOLUSD",1734360626219,0.86388331,217.15,217.04,1.5397]
["bitfinex","SOLUSD",1734360626722,0.86372749,217.18,217.05,29.0225996]
["bitfinex","SOLUSD",1734360627039,0.86351135,217.25,217.12,20.0]
["bitfinex","SOLUSD",1734360630325,22.32597527,217.24,217.11,20.0]
["bitfinex","SOLUSD",1734360630495,0.86360132,217.23,217.11,20.0]
["bitfinex","SOLUSD",1734360630698,23.18957659,217.23,217.11,20.0]
["bitfinex","SOLUSD",1734360630898,0.86360132,217.23,217.11,20.0]
["bitfinex","SOLUSD",1734360631131,23.776884,217.22,217.11,20.0]
["bitfinex","SOLUSD",1734360631328,22.32597527,217.19,217.05,5.2457156]
["bitfinex","SOLUSD",1734360631539,0.86378058,217.18,217.05,5.2457156]
["bitfinex","SOLUSD",1734360631725,23.18975585,217.18,217.04,1.5397]
["bitfinex","SOLUSD",1734360632229,0.86378058,217.18,217.04,1.5397]
["bitfinex","SOLUSD",1734360632431,0.86369774,217.17,217.05,5.2457156]
["bitfinex","SOLUSD",1734360632600,6.3246,217.27,217.05,5.2457156]
["bitfinex","SOLUSD",1734360632601,0.86354595,217.25,217.05,5.2457156]
["bitfinex","SOLUSD",1734360632807,0.86354595,217.25,217.05,141.9457156]
["bitfinex","SOLUSD",1734360633107,0.86354595,217.25,217.09,20.0]
["bitfinex","SOLUSD",1734360633644,0.86354595,217.25,217.1,23.776884]
["bitfinex","SOLUSD",1734360633806,0.86354595,217.25,217.13,20.0]
["bitfinex","SOLUSD",1734360635430,22.32597527,217.24,217.13,20.0]
["bitfinex","SOLUSD",1734360635732,23.18958577,217.23,217.1,136.7]
["bitfinex","SOLUSD",1734360635914,0.8636105,217.23,217.1,136.7]
["bitfinex","SOLUSD",1734360636099,23.18958577,217.23,217.1,136.7]
["bitfinex","SOLUSD",1734360636303,0.8636105,217.23,217.1,136.7]
["bitfinex","SOLUSD",1734360636513,0.8636105,217.23,217.06,23.776884]
["bitfinex","SOLUSD",1734360636946,0.86350615,217.22,217.09,20.0]
["bitfinex","SOLUSD",1734360637146,0.86340006,217.26,217.13,20.0]
["bitfinex","SOLUSD",1734360638621,23.18937533,217.26,217.13,20.0]
["bitfinex","SOLUSD",1734360638837,0.86340006,217.26,217.13,20.0]
["bitfinex","SOLUSD",1734360639216,23.18937533,217.26,217.13,20.0]
["bitfinex","SOLUSD",1734360639737,0.86340006,217.26,217.13,20.0]
["bitfinex","SOLUSD",1734360640667,0.86340006,217.26,217.14,160.476884]
["bitfinex","SOLUSD",1734360640854,0.86340006,217.26,217.17,20.0]
["bitfinex","SOLUSD",1734360643170,0.86340006,217.26,217.11,20.0]
["bitfinex","SOLUSD",1734360643322,0.86340006,217.26,217.15,20.0]
["bitfinex","SOLUSD",1734360643523,6.283,217.32,217.15,20.0]
["bitfinex","SOLUSD",1734360643524,0.86315112,217.31,217.16,25.70596284]
["bitfinex","SOLUSD",1734360643741,0.86315112,217.31,217.19,20.0]
["bitfinex","SOLUSD",1734360643942,0.86306879,217.37,217.19,25.2457156]
["bitfinex","SOLUSD",1734360644145,0.86306879,217.37,217.19,161.9457156]
["bitfinex","SOLUSD",1734360644507,0.86306879,217.37,217.23,20.0]
["bitfinex","SOLUSD",1734360645338,0.86306879,217.37,217.27,20.0]
["bitfinex","SOLUSD",1734360645552,0.86277235,217.44,217.3,20.0]
["bitfinex","SOLUSD",1734360645776,0.86277235,217.44,217.31,23.776884]
["bitfinex","SOLUSD",1734360645947,0.86277235,217.44,217.34,20.0]
["bitfinex","SOLUSD",1734360646155,0.86277235,217.44,217.34,156.7]
["bitfinex","SOLUSD",1734360646874,0.86277235,217.44,217.35,1.5837]
["bitfinex","SOLUSD",1734360647183,0.86247485,217.52,217.35,1.5837]
["bitfinex","SOLUSD",1734360647484,0.86247485,217.52,217.38,20.0]
["bitfinex","SOLUSD",1734360647769,23.18845012,217.52,217.38,20.0]
["bitfinex","SOLUSD",1734360648149,66.10285927,217.48,217.34,20.0]
["bitfinex","SOLUSD",1734360648353,22.32597527,217.46,217.34,20.0]
["bitfinex","SOLUSD",1734360648554,43.776884,217.48,217.33,20.0]
["bitfinex","SOLUSD",1734360648555,22.32597527,217.44,217.33,20.0]
["bitfinex","SOLUSD",1734360648779,0.86277366,217.43,217.33,20.0]
["bitfinex","SOLUSD",1734360648951,52.63225927,217.42,217.25,144.9716]
["bitfinex","SOLUSD",1734360649153,22.32597527,217.4,217.25,144.9716]
["bitfinex","SOLUSD",1734360649352,0.86290006,217.39,217.25,138.3643]
["bitfinex","SOLUSD",1734360649777,23.18887533,217.39,217.25,138.3643]
["bitfinex","SOLUSD",1734360649967,23.18887533,217.39,217.2,7.5699]
["bitfinex","SOLUSD",1734360650285,23.18887533,217.39,217.2,146.97315316]
["bitfinex","SOLUSD",1734360650286,20.86290006,217.39,217.2,146.97315316]
["bitfinex","SOLUSD",1734360650570,23.776884,217.36,217.2,146.97315316]
["bitfinex","SOLUSD",1734360650772,0.86313425,217.35,217.2,146.97315316]
["bitfinex","SOLUSD",1734360651348,0.86313425,217.35,217.2,138.2368]
["bitfinex","SOLUSD",1734360651672,0.86313425,217.35,217.2,1.5368]
["bitfinex","SOLUSD",1734360651878,46.10285927,217.34,217.19,20.0]
["bitfinex","SOLUSD",1734360652060,0.86325547,217.33,217.17,2.73090017]
["bitfinex","SOLUSD",1734360652246,0.86325547,217.33,217.16,141.9457156]
["bitfinex","SOLUSD",1734360652446,28.41427527,217.31,217.16,136.7]
["bitfinex","SOLUSD",1734360652677,22.32597527,217.27,217.11,5.2457156]
["bitfinex","SOLUSD",1734360652984,0.86347009,217.26,217.12,136.7]
["bitfinex","SOLUSD",1734360653353,0.86347009,217.26,217.12,139.4237339]
["bitfinex","SOLUSD",1734360653556,0.86347009,217.26,217.12,2.7237339]
["bitfinex","SOLUSD",1734360653866,0.86343417,217.25,217.12,2.7237339]
["bitfinex","SOLUSD",1734360654068,0.86343417,217.25,217.14,20.0]
["bitfinex","SOLUSD",1734360654881,0.86343201,217.24,217.14,20.0]
["bitfinex","SOLUSD",1734360655048,0.86343201,217.24,217.12,22.7237339]
["bitfinex","SOLUSD",1734360655694,0.86343201,217.24,217.12,159.4237339]
["bitfinex","SOLUSD",1734360655874,0.86344837,217.23,217.12,159.4237339]
["bitfinex","SOLUSD",1734360656054,20.86344059,217.27,217.12,159.4237339]
["bitfinex","SOLUSD",1734360656243,0.86344059,217.27,217.13,23.776884]
["bitfinex","SOLUSD",1734360656450,0.86344059,217.27,217.12,159.4237339]
["bitfinex","SOLUSD",1734360657247,20.0,217.26,217.12,159.4237339]
["bitfinex","SOLUSD",1734360657494,0.86339968,217.25,217.12,159.4237339]
["bitfinex","SOLUSD",1734360658346,0.86344372,217.24,217.16,20.0]
["bitfinex","SOLUSD",1734360658548,0.86321223,217.3,217.17,23.776884]
["bitfinex","SOLUSD",1734360658780,0.86321223,217.3,217.17,160.9372079]
["bitfinex","SOLUSD",1734360658950,0.86321223,217.3,217.17,160.476884]
["bitfinex","SOLUSD",1734360660086,0.86321223,217.3,217.17,136.7]
["bitfinex","SOLUSD",1734360660274,0.86321223,217.3,217.12,144.6694495]
["bitfinex","SOLUSD",1734360660454,20.0,217.27,217.13,160.476884]
["bitfinex","SOLUSD",1734360660660,20.0,217.25,217.12,139.4237339]
["bitfinex","SOLUSD",1734360660889,0.86346098,217.24,217.12,139.4237339]
["bitfinex","SOLUSD",1734360661187,0.86346098,217.24,217.09,150.34175305]
["bitfinex","SOLUSD",1734360661365,20.86346098,217.24,217.09,150.34175305]
["bitfinex","SOLUSD",1734360661679,20.0,217.23,217.09,150.34175305]
["bitfinex","SOLUSD",1734360661856,0.86351249,217.22,217.09,150.34175305]
["bitfinex","SOLUSD",1734360662191,0.86351249,217.22,217.09,148.5890156]
["bitfinex","SOLUSD",1734360662348,0.86351249,217.22,217.09,151.3618964]
["bitfinex","SOLUSD",1734360662549,0.86351249,217.22,217.1,23.776884]
["bitfinex","SOLUSD",1734360662746,0.86342381,217.27,217.1,23.776884]
["bitfinex","SOLUSD",1734360662990,0.86342381,217.27,217.14,23.776884]
["bitfinex","SOLUSD",1734360663253,0.86342381,217.27,217.17,20.0]
["bitfinex","SOLUSD",1734360663391,0.86309388,217.3,217.18,24.23701676]
["bitfinex","SOLUSD",1734360663564,0.86309388,217.3,217.18,160.93701676]
["bitfinex","SOLUSD",1734360663761,0.86309388,217.3,217.22,23.776884]
["bitfinex","SOLUSD",1734360663999,6.0545,217.36,217.22,23.776884]
["bitfinex","SOLUSD",1734360664000,0.86298809,217.35,217.22,23.776884]
["bitfinex","SOLUSD",1734360664314,0.86298809,217.35,217.22,20.0]
["bitfinex","SOLUSD",1734360664597,0.86298809,217.35,217.21,23.776884]
["bitfinex","SOLUSD",1734360665102,0.86298809,217.35,217.2,138.2443]
["bitfinex","SOLUSD",1734360665275,20.0,217.33,217.2,138.2443]
["bitfinex","SOLUSD",1734360665483,0.86308396,217.32,217.2,138.2443]
["bitfinex","SOLUSD",1734360666161,0.86308396,217.32,217.24,20.0]
["bitfinex","SOLUSD",1734360666367,0.86297468,217.35,217.25,23.776884]
["bitfinex","SOLUSD",1734360666563,6.1664,217.42,217.25,23.776884]
["bitfinex","SOLUSD",1734360666886,0.86277303,217.41,217.25,23.776884]
["bitfinex","SOLUSD",1734360667290,0.86277303,217.41,217.25,160.476884]
["bitfinex","SOLUSD",1734360667499,23.1887483,217.41,217.25,136.7]
["bitfinex","SOLUSD",1734360667685,0.86277303,217.41,217.26,23.776884]
["bitfinex","SOLUSD",1734360667886,20.0,217.39,217.26,23.776884]
["bitfinex","SOLUSD",1734360668066,0.86286136,217.38,217.26,23.776884]
["bitfinex","SOLUSD",1734360668575,20.0,217.37,217.25,136.7]
["bitfinex","SOLUSD",1734360668776,20.0,217.35,217.25,136.7]
["bitfinex","SOLUSD",1734360669004,0.86304835,217.34,217.2,1.5443]
["bitfinex","SOLUSD",1734360669173,0.86304835,217.34,217.2,138.2443]
["bitfinex","SOLUSD",1734360669872,0.8629187,217.33,217.2,138.2443]
["bitfinex","SOLUSD",1734360670073,0.8629187,217.33,217.2,143.4900156]
["bitfinex","SOLUSD",1734360670272,0.8629187,217.33,217.2,138.2443]
["bitfinex","SOLUSD",1734360670680,20.0,217.32,217.2,138.2443]
["bitfinex","SOLUSD",1734360670885,0.86308566,217.31,217.2,138.2443]
["bitfinex","SOLUSD",1734360671697,0.86310701,217.35,217.2,138.2443]
["bitfinex","SOLUSD",1734360671910,22.32597527,217.35,217.2,138.2443]
["bitfinex","SOLUSD",1734360672113,22.32597527,217.35,217.19,139.45327157]
["bitfinex","SOLUSD",1734360672114,0.86310037,217.34,217.19,139.45327157]
["bitfinex","SOLUSD",1734360672418,0.86310037,217.34,217.19,23.776884]
["bitfinex","SOLUSD",1734360672699,23.18907564,217.34,217.19,23.776884]
["bitfinex","SOLUSD",1734360672877,6.4398,217.33,217.17,2.82446025]
["bitfinex","SOLUSD",1734360673078,0.86319413,217.32,217.17,22.82446025]
["bitfinex","SOLUSD",1734360673412,20.0,217.3,217.17,22.82446025]
["bitfinex","SOLUSD",1734360673709,0.86321325,217.29,217.17,20.0]
["bitfinex","SOLUSD",1734360674073,20.0,217.27,217.14,138.2758]
["bitfinex","SOLUSD",1734360674273,20.86336819,217.26,217.14,1.5758]
["bitfinex","SOLUSD",1734360674685,20.86336819,217.26,217.09,141.9457156]
["bitfinex","SOLUSD",1734360674686,20.0,217.25,217.09,143.4685156]
["bitfinex","SOLUSD",1734360675029,0.86343302,217.24,217.09,143.4685156]
["bitfinex","SOLUSD",1734360675384,0.86343302,217.24,217.09,141.9457156]
["bitfinex","SOLUSD",1734360675385,23.18940829,217.24,217.09,141.9457156]
["bitfinex","SOLUSD",1734360675693,20.0,217.2,217.07,136.7]
["bitfinex","SOLUSD",1734360675884,0.86360192,217.19,217.07,136.7]
["bitfinex","SOLUSD",1734360676507,20.0,217.17,217.07,136.7]
["bitfinex","SOLUSD",1734360676791,0.86362802,217.16,217.06,139.51492613]
["bitfinex","SOLUSD",1734360677199,0.86362802,217.16,217.06,136.7]
["bitfinex","SOLUSD",1734360678086,0.86362802,217.16,217.04,138.2228]
["bitfinex","SOLUSD",1734360678490,0.86362802,217.16,217.04,140.96716852]
["bitfinex","SOLUSD",1734360679016,0.86356247,217.16,217.05,0.46106994]
["bitfinex","SOLUSD",1734360679187,0.86354714,217.19,217.04,140.96716852]
["bitfinex","SOLUSD",1734360679395,0.86354714,217.19,217.04,1.5228]
["bitfinex","SOLUSD",1734360680115,20.0,217.17,217.04,1.5228]
["bitfinex","SOLUSD",1734360680294,0.86379729,217.16,217.04,1.5228]
["bitfinex","SOLUSD",1734360680615,20.0,217.13,217.0,2.71701342]
["bitfinex","SOLUSD",1734360680824,0.86389384,217.12,217.0,139.41701342]
["bitfinex","SOLUSD",1734360681388,20.0,217.11,216.97,140.17207311]
["bitfinex","SOLUSD",1734360681680,20.0,217.07,216.92,136.7]
["bitfinex","SOLUSD",1734360681912,20.86407344,217.06,216.92,136.7]
["bitfinex","SOLUSD",1734360682124,0.86407344,217.06,216.92,136.7]
["bitfinex","SOLUSD",1734360682543,0.86407344,217.06,216.93,3.17896063]
["bitfinex","SOLUSD",1734360682700,0.86393645,217.11,216.93,3.17896063]
["bitfinex","SOLUSD",1734360682904,0.86393645,217.11,216.93,8.42467623]
["bitfinex","SOLUSD",1734360683493,0.86393645,217.11,216.94,23.776884]
["bitfinex","SOLUSD",1734360683712,0.86393645,217.11,216.95,0.46178658]
["bitfinex","SOLUSD",1734360683926,0.8638636,217.16,216.98,23.776884]
["bitfinex","SOLUSD",1734360684107,0.8638636,217.16,216.99,7.36593147]
["bitfinex","SOLUSD",1734360684293,0.8638636,217.16,217.0,23.776884]
["bitfinex","SOLUSD",1734360684924,23.18983887,217.16,216.99,1.659]
["bitfinex","SOLUSD",1734360685429,23.776884,217.15,216.99,1.659]
["bitfinex","SOLUSD",1734360685632,20.0,217.12,216.99,1.659]
["bitfinex","SOLUSD",1734360685831,0.86393752,217.11,216.99,1.659]
["bitfinex","SOLUSD",1734360686021,20.86393752,217.11,216.94,1.6528]
["bitfinex","SOLUSD",1734360686216,20.86393752,217.11,216.98,23.776884]
["bitfinex","SOLUSD",1734360686534,20.86393752,217.11,216.94,1.6528]
["bitfinex","SOLUSD",1734360686826,6.3282,217.06,216.93,139.41673758]
["bitfinex","SOLUSD",1734360687028,0.86414239,217.05,216.93,139.41673758]
["bitfinex","SOLUSD",1734360688253,20.86411688,217.09,216.94,0.46217876]
["bitfinex","SOLUSD",1734360688611,20.86411688,217.09,216.94,24.23906276]
["bitfinex","SOLUSD",1734360688952,20.86411688,217.09,216.94,23.776884]
["bitfinex","SOLUSD",1734360689242,20.0,217.07,216.94,23.776884]
["bitfinex","SOLUSD",1734360689557,0.86414005,217.06,216.94,23.776884]
["bitfinex","SOLUSD",1734360689709,20.0,217.05,216.94,23.776884]
["bitfinex","SOLUSD",1734360689903,0.86417569,217.04,216.94,23.776884]
["bitfinex","SOLUSD",1734360690149,0.86417569,217.04,216.91,136.7]
["bitfinex","SOLUSD",1734360690929,20.0,217.03,216.91,136.7]
["bitfinex","SOLUSD",1734360691119,0.86418505,217.02,216.92,2.79540835]
["bitfinex","SOLUSD",1734360692017,0.86421582,217.01,216.92,2.79540835]
["bitfinex","SOLUSD",1734360692710,0.86421582,217.01,216.89,136.7]
["bitfinex","SOLUSD",1734360692711,6.613,217.01,216.89,136.7]
["bitfinex","SOLUSD",1734360692910,20.0,216.98,216.89,136.7]
["bitfinex","SOLUSD",1734360693129,0.86441532,216.97,216.89,136.7]
["bitfinex","SOLUSD",1734360693946,20.86441532,216.97,216.87,0.555847]
["bitfinex","SOLUSD",1734360694134,0.86441532,216.97,216.87,0.555847]
["bitfinex","SOLUSD",1734360694524,0.86441532,216.97,216.87,137.255847]
["bitfinex","SOLUSD",1734360694915,0.86433218,217.0,216.87,137.255847]
["bitfinex","SOLUSD",1734360695414,0.86433218,217.0,216.88,23.776884]
["bitfinex","SOLUSD",1734360696345,20.0,216.98,216.87,137.255847]
["bitfinex","SOLUSD",1734360696645,0.86432004,217.0,216.88,0.46258508]
["bitfinex","SOLUSD",1734360696943,0.86432004,217.0,216.87,137.255847]
["bitfinex","SOLUSD",1734360699213,20.0,216.97,216.87,0.555847]
["bitfinex","SOLUSD",1734360699411,0.86446481,216.96,216.87,0.555847]
["bitfinex","SOLUSD",1734360700155,20.86446481,216.96,216.87,0.555847]
["bitfinex","SOLUSD",1734360700725,0.86446481,216.96,216.87,0.555847]
["bitfinex","SOLUSD",1734360700938,0.86451181,216.95,216.87,0.555847]
["bitfinex","SOLUSD",1734360701643,0.86447146,216.96,216.87,0.555847]
["bitfinex","SOLUSD",1734360701847,0.86432323,217.0,216.87,0.555847]
["bitfinex","SOLUSD",1734360702218,0.86432323,217.0,216.88,24.23933922]
["bitfinex","SOLUSD",1734360702624,6.5361,217.06,216.91,21.5994]
["bitfinex","SOLUSD",1734360702945,0.86411502,217.05,216.91,156.7]
["bitfinex","SOLUSD",1734360703145,0.86411502,217.05,216.92,23.776884]
["bitfinex","SOLUSD",1734360703356,0.86411502,217.05,216.92,160.93896732]
["bitfinex","SOLUSD",1734360703643,0.86395027,217.11,216.94,23.776884]
["bitfinex","SOLUSD",1734360703856,0.86395027,217.11,216.95,0.46181355]
["bitfinex","SOLUSD",1734360704516,20.0,217.09,216.95,0.46181355]
["bitfinex","SOLUSD",1734360704757,0.86395557,217.08,216.94,160.476884]
["bitfinex","SOLUSD",1734360704958,23.776884,217.07,216.94,136.7]
["bitfinex","SOLUSD",1734360705249,20.0,217.04,216.91,136.7]
["bitfinex","SOLUSD",1734360705539,0.86419561,217.03,216.91,136.7]
["bitfinex","SOLUSD",1734360706446,0.86426148,217.02,216.91,136.7]
["bitfinex","SOLUSD",1734360707537,0.86420684,217.01,216.91,136.7]
["bitfinex","SOLUSD",1734360707849,23.776884,217.05,216.91,136.7]
["bitfinex","SOLUSD",1734360708019,20.0,217.02,216.91,136.7]
["bitfinex","SOLUSD",1734360708220,0.86420177,217.01,216.91,136.7]
["bitfinex","SOLUSD",1734360708649,20.0,217.05,216.91,136.7]
["bitfinex","SOLUSD",1734360708944,0.86410786,217.07,216.95,23.776884]
["bitfinex","SOLUSD",1734360709155,0.86388118,217.11,216.96,0.46170736]
["bitfinex","SOLUSD",1734360709333,0.86388118,217.11,216.97,23.776884]
["bitfinex","SOLUSD",1734360710134,20.0,217.09,216.96,136.7]
["bitfinex","SOLUSD",1734360710319,0.86403973,217.08,216.96,136.7]
["bitfinex","SOLUSD",1734360712255,20.0,217.07,216.96,136.7]
["bitfinex","SOLUSD",1734360712467,20.86416855,217.06,216.92,136.7]
["bitfinex","SOLUSD",1734360713362,20.86416855,217.06,216.88,138.2994]
["bitfinex","SOLUSD",1734360713363,20.0,217.02,216.88,138.2994]
["bitfinex","SOLUSD",1734360713530,6.88127609,217.01,216.87,137.255847]
["bitfinex","SOLUSD",1734360714453,20.0,216.98,216.87,0.555847]
["bitfinex","SOLUSD",1734360714657,0.8645791,216.97,216.87,0.555847]
["bitfinex","SOLUSD",1734360716969,0.8645791,216.97,216.87,137.255847]
["bitfinex","SOLUSD",1734360717126,0.86427593,217.0,216.88,24.23938086]
["bitfinex","SOLUSD",1734360717520,0.86427593,217.0,216.88,23.776884]
["bitfinex","SOLUSD",1734360719336,0.86427593,217.0,216.88,160.93941086]
["bitfinex","SOLUSD",1734360719547,0.86421353,216.99,216.88,136.7]
["bitfinex","SOLUSD",1734360720061,6.2621,216.97,216.87,0.555847]
["bitfinex","SOLUSD",1734360720368,20.0,216.94,216.87,0.555847]
["bitfinex","SOLUSD",1734360720552,0.86456973,216.93,216.87,0.555847]
["bitfinex","SOLUSD",1734360722472,20.0,216.92,216.87,0.555847]
["bitfinex","SOLUSD",1734360722764,20.864783,216.91,216.87,0.555847]
["bitfinex","SOLUSD",1734360723488,0.864783,216.91,216.87,0.555847]
["bitfinex","SOLUSD",1734360724086,0.86458598,216.9,216.87,0.555847]
["bitfinex","SOLUSD",1734360724372,0.86464442,216.93,216.87,0.555847]
["bitfinex","SOLUSD",1734360724878,20.86464442,216.93,216.87,0.555847]
["bitfinex","SOLUSD",1734360725371,6.3824,216.88,216.87,0.555847]
["bitfinex","SOLUSD",1734360725739,53.35024355,216.88,216.87,0.555847]
["bitfinex","SOLUSD",1734360726144,53.35024355,216.88,216.7,136.7]
["bitfinex","SOLUSD",1734360726145,23.776884,216.83,216.65,136.7]
["bitfinex","SOLUSD",1734360726354,20.0,216.8,216.65,136.7]
["bitfinex","SOLUSD",1734360726567,0.86523724,216.79,216.66,3.28504969]
["bitfinex","SOLUSD",1734360727362,20.0,216.74,216.66,0.555847]
["bitfinex","SOLUSD",1734360727585,0.86537964,216.73,216.66,0.555847]
["bitfinex","SOLUSD",1734360728162,6.1191,216.77,216.66,0.555847]
["bitfinex","SOLUSD",1734360728491,0.86514686,216.76,216.66,0.555847]
["bitfinex","SOLUSD",1734360728780,20.0,216.79,216.66,137.255847]
["bitfinex","SOLUSD",1734360728987,0.86522159,216.78,216.66,137.255847]
["bitfinex","SOLUSD",1734360729366,23.776884,216.77,216.66,0.555847]
["bitfinex","SOLUSD",1734360729564,20.0,216.74,216.66,0.555847]
["bitfinex","SOLUSD",1734360729778,20.0,216.7,216.66,0.555847]
["bitfinex","SOLUSD",1734360729983,0.86553696,216.69,216.66,0.555847]
["bitfinex","SOLUSD",1734360731674,46.10285927,216.67,216.66,0.555847]
["bitfinex","SOLUSD",1734360731879,46.96878557,216.67,216.66,0.555847]
["bitfinex","SOLUSD",1734360732065,53.28518557,216.67,216.66,0.555847]
["bitfinex","SOLUSD",1734360732589,46.96878557,216.67,216.46,136.7]
["bitfinex","SOLUSD",1734360732760,20.0,216.55,216.44,0.555847]
["bitfinex","SOLUSD",1734360732963,0.86618483,216.54,216.44,0.555847]
["bitfinex","SOLUSD",1734360733305,20.0,216.53,216.44,0.055847]
["bitfinex","SOLUSD",1734360733456,20.0,216.49,216.44,0.055847]
["bitfinex","SOLUSD",1734360733658,0.86636988,216.48,216.44,0.055847]
["bitfinex","SOLUSD",1734360734189,23.19234515,216.48,216.44,0.055847]
["bitfinex","SOLUSD",1734360734390,0.86636988,216.48,216.44,0.055847]
["bitfinex","SOLUSD",1734360734613,0.86636975,216.48,216.44,0.055847]
["bitfinex","SOLUSD",1734360735111,22.32597527,216.48,216.44,0.055847]
["bitfinex","SOLUSD",1734360735287,0.86664289,216.47,216.44,0.055847]
["bitfinex","SOLUSD",1734360735474,23.19261816,216.47,216.44,0.055847]
["bitfinex","SOLUSD",1734360735675,20.0,216.45,216.44,0.055847]
["bitfinex","SOLUSD",1734360735899,20.86672909,216.45,216.44,0.055847]
["bitfinex","SOLUSD",1734360736283,66.96958836,216.45,216.44,0.055847]
["bitfinex","SOLUSD",1734360736493,43.19270436,216.45,216.44,0.055847]
["bitfinex","SOLUSD",1734360736809,0.86672909,216.45,216.44,0.055847]
["bitfinex","SOLUSD",1734360737109,0.8663874,216.49,216.44,0.055847]
["bitfinex","SOLUSD",1734360737613,22.32597527,216.48,216.44,0.055847]
["bitfinex","SOLUSD",1734360737783,0.8663874,216.49,216.44,0.055847]
["bitfinex","SOLUSD",1734360737784,0.86661044,216.47,216.44,0.055847]
["bitfinex","SOLUSD",1734360738416,20.0,216.45,216.44,0.055847]
["bitfinex","SOLUSD",1734360738587,20.0,216.49,216.44,0.055847]
["bitfinex","SOLUSD",1734360738780,0.86640372,216.48,216.44,0.055847]
["bitfinex","SOLUSD",1734360739882,0.866422,216.47,216.44,0.055847]
["bitfinex","SOLUSD",1734360740081,0.86638671,216.52,216.44,0.055847]
["bitfinex","SOLUSD",1734360740397,27.62,216.85,216.44,0.055847]
["bitfinex","SOLUSD",1734360740398,22.32597527,216.66,216.44,29.904331]
["bitfinex","SOLUSD",1734360740588,0.86604773,216.65,216.44,166.604331]
["bitfinex","SOLUSD",1734360740912,0.86604773,216.65,216.51,20.0]
["bitfinex","SOLUSD",1734360741090,0.86604773,216.65,216.52,23.776884]
["bitfinex","SOLUSD",1734360741294,0.86571602,216.71,216.55,20.0]
["bitfinex","SOLUSD",1734360741486,22.32597527,216.7,216.55,20.0]
["bitfinex","SOLUSD",1734360741792,22.32597527,216.68,216.51,2.70768658]
["bitfinex","SOLUSD",1734360741979,0.86583065,216.67,216.51,139.40768658]
["bitfinex","SOLUSD",1734360742183,0.86583065,216.67,216.51,2.70768658]
["bitfinex","SOLUSD",1734360742409,0.86583065,216.67,216.52,23.776884]
["bitfinex","SOLUSD",1734360742616,0.86583065,216.67,216.52,136.7]
["bitfinex","SOLUSD",1734360742907,22.32597527,216.7,216.52,136.7]
["bitfinex","SOLUSD",1734360742908,0.86573084,216.66,216.52,136.7]
["bitfinex","SOLUSD",1734360743117,0.86571472,216.69,216.53,23.776884]
["bitfinex","SOLUSD",1734360743478,0.86571472,216.69,216.55,136.7]
["bitfinex","SOLUSD",1734360743682,0.86571472,216.69,216.57,23.776884]
["bitfinex","SOLUSD",1734360743877,0.86545188,216.73,216.57,23.776884]
["bitfinex","SOLUSD",1734360744081,0.86545188,216.73,216.56,8.33911619]
["bitfinex","SOLUSD",1734360744082,23.19142715,216.73,216.56,7.8739]
["bitfinex","SOLUSD",1734360744621,22.32597527,216.71,216.56,7.8739]
["bitfinex","SOLUSD",1734360744806,0.86565646,216.7,216.56,7.8739]
["bitfinex","SOLUSD",1734360744999,0.86552184,216.74,216.57,23.776884]
["bitfinex","SOLUSD",1734360745315,20.0,216.73,216.57,23.776884]
["bitfinex","SOLUSD",1734360745509,0.86550106,216.72,216.57,160.476884]
["bitfinex","SOLUSD",1734360745681,20.0,216.71,216.57,136.7]
["bitfinex","SOLUSD",1734360745885,0.86562698,216.7,216.57,136.7]
["bitfinex","SOLUSD",1734360746307,20.86562698,216.7,216.56,144.5739]
["bitfinex","SOLUSD",1734360746686,20.0,216.69,216.56,144.5739]
["bitfinex","SOLUSD",1734360746893,20.0,216.69,216.56,7.8739]
["bitfinex","SOLUSD",1734360746894,0.86566992,216.68,216.56,7.8739]
["bitfinex","SOLUSD",1734360747887,20.0,216.66,216.56,7.8739]
["bitfinex","SOLUSD",1734360748114,0.86568403,216.65,216.56,7.8739]
["bitfinex","SOLUSD",1734360749015,23.776884,216.64,216.5,6.276]
["bitfinex","SOLUSD",1734360749224,0.86597761,216.63,216.5,6.276]
["bitfinex","SOLUSD",1734360749513,0.86597761,216.63,216.49,1.6005]
["bitfinex","SOLUSD",1734360749514,46.10285927,216.62,216.49,1.6005]
["bitfinex","SOLUSD",1734360749717,0.86602354,216.61,216.49,1.6005]
["bitfinex","SOLUSD",1734360750221,20.0,216.57,216.49,1.6005]
["bitfinex","SOLUSD",1734360750406,0.86600398,216.56,216.49,1.6005]
["bitfinex","SOLUSD",1734360750936,0.86590834,216.61,216.51,20.0]
["bitfinex","SOLUSD",1734360751102,0.86569051,216.69,216.52,20.46532652]
["bitfinex","SOLUSD",1734360751787,0.86569051,216.69,216.54,6.115]
["bitfinex","SOLUSD",1734360752208,0.86558934,216.74,216.55,23.776884]
["bitfinex","SOLUSD",1734360752494,22.32597527,216.73,216.54,6.115]
["bitfinex","SOLUSD",1734360752689,0.86570058,216.72,216.55,23.776884]
["bitfinex","SOLUSD",1734360752909,20.0,216.71,216.55,23.776884]
["bitfinex","SOLUSD",1734360753114,0.86562199,216.7,216.54,6.115]
["bitfinex","SOLUSD",1734360753415,20.0,216.69,216.54,6.115]
["bitfinex","SOLUSD",1734360753612,0.86577233,216.68,216.54,6.115]
["bitfinex","SOLUSD",1734360754117,20.0,216.64,216.54,6.115]
["bitfinex","SOLUSD",1734360754289,0.86581839,216.63,216.54,6.115]
["bitfinex","SOLUSD",1734360755402,20.86581839,216.63,216.49,1.6005]
["bitfinex","SOLUSD",1734360755596,20.0,216.59,216.49,1.6005]
["bitfinex","SOLUSD",1734360755799,0.8660275,216.58,216.49,1.6005]
["bitfinex","SOLUSD",1734360755989,0.86595632,216.63,216.5,0.46585815]
["bitfinex","SOLUSD",1734360756189,0.86595632,216.63,216.5,137.16585815]
["bitfinex","SOLUSD",1734360756403,0.86595632,216.63,216.5,136.7]
["bitfinex","SOLUSD",1734360756726,0.86573421,216.66,216.51,0.46528597]
["bitfinex","SOLUSD",1734360756894,0.86573421,216.66,216.53,20.0]
["bitfinex","SOLUSD",1734360757108,0.86573421,216.66,216.51,136.7]
["bitfinex","SOLUSD",1734360757732,0.86573421,216.66,216.5,136.7]
["bitfinex","SOLUSD",1734360759133,0.86573421,216.66,216.51,23.776884]
["bitfinex","SOLUSD",1734360759339,0.86573421,216.66,216.51,24.24233069]
["bitfinex","SOLUSD",1734360760240,0.86573421,216.66,216.54,20.0]
["bitfinex","SOLUSD",1734360760542,0.86573421,216.66,216.54,156.7]
["bitfinex","SOLUSD",1734360760870,0.86556842,216.71,216.54,20.0]
["bitfinex","SOLUSD",1734360761138,0.86556842,216.71,216.54,157.16507733]
["bitfinex","SOLUSD",1734360761309,0.86556842,216.71,216.54,156.7]
["bitfinex","SOLUSD",1734360762215,20.0,216.7,216.54,156.7]
["bitfinex","SOLUSD",1734360762412,0.86563303,216.69,216.54,156.7]
["bitfinex","SOLUSD",1734360763440,0.86556401,216.7,216.6,7.898]
["bitfinex","SOLUSD",1734360763610,5.7872,216.79,216.63,20.0]
["bitfinex","SOLUSD",1734360763815,0.86521287,216.78,216.64,0.46437126]
["bitfinex","SOLUSD",1734360764212,0.86521287,216.78,216.64,24.24125526]
["bitfinex","SOLUSD",1734360765563,23.776884,216.84,216.64,24.24125526]
["bitfinex","SOLUSD",1734360765850,20.0,216.81,216.64,160.94125526]
["bitfinex","SOLUSD",1734360766055,0.86516149,216.8,216.64,160.476884]
["bitfinex","SOLUSD",1734360767126,0.86496165,216.86,216.65,24.24075281]
["bitfinex","SOLUSD",1734360768139,0.86496165,216.86,216.69,23.776884]
["bitfinex","SOLUSD",1734360768344,0.86496165,216.86,216.69,160.94069961]
["bitfinex","SOLUSD",1734360768650,0.86496165,216.86,216.72,23.776884]
["bitfinex","SOLUSD",1734360768854,0.86496165,216.86,216.72,24.24046209]
["bitfinex","SOLUSD",1734360770022,0.86496165,216.86,216.71,6.3398]
["bitfinex","SOLUSD",1734360770223,20.0,216.84,216.71,6.3398]
["bitfinex","SOLUSD",1734360770551,0.86505044,216.83,216.7,141.00316565]
["bitfinex","SOLUSD",1734360774029,0.86505044,216.83,216.7,2.74876565]
["bitfinex","SOLUSD",1734360775659,0.86505044,216.83,216.68,136.7]
["bitfinex","SOLUSD",1734360775892,20.0,216.82,216.68,136.7]
["bitfinex","SOLUSD",1734360776065,20.0,216.78,216.65,138.2296]
["bitfinex","SOLUSD",1734360776230,0.86519795,216.77,216.65,138.2296]
["bitfinex","SOLUSD",1734360777269,0.86519795,216.77,216.67,2.70757769]
["bitfinex","SOLUSD",1734360778151,0.86519795,216.77,216.65,138.2296]
["bitfinex","SOLUSD",1734360779856,0.86519795,216.77,216.66,2.78961447]
["bitfinex","SOLUSD",1734360780380,5.7872,216.76,216.61,150.17951125]
["bitfinex","SOLUSD",1734360780665,20.0,216.73,216.61,136.7]
["bitfinex","SOLUSD",1734360780871,20.86540912,216.72,216.6,2.76004942]
["bitfinex","SOLUSD",1734360781082,20.86540912,216.72,216.6,3.2249191]
["bitfinex","SOLUSD",1734360781586,0.86540912,216.72,216.6,3.2249191]
["bitfinex","SOLUSD",1734360782245,0.86540912,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1734360782652,0.86540912,216.72,216.6,3.2249191]
["bitfinex","SOLUSD",1734360782653,0.86540912,216.72,216.6,2.76004942]
["bitfinex","SOLUSD",1734360783581,23.776884,216.71,216.56,138.48135296]
["bitfinex","SOLUSD",1734360783870,20.0,216.68,216.53,138.2667]
["bitfinex","SOLUSD",1734360784080,0.86568508,216.67,216.53,138.2667]
["bitfinex","SOLUSD",1734360784246,0.86568508,216.67,216.53,140.05570143]
["bitfinex","SOLUSD",1734360784572,0.86568508,216.67,216.55,2.76727503]
["bitfinex","SOLUSD",1734360784945,20.0,216.63,216.51,136.7]
["bitfinex","SOLUSD",1734360785270,0.86579965,216.66,216.52,3.22701495]
["bitfinex","SOLUSD",1734360785471,20.0,216.68,216.52,8.47273055]
["bitfinex","SOLUSD",1734360785674,20.0,216.68,216.52,145.17273055]
["bitfinex","SOLUSD",1734360785840,0.86543318,216.7,216.53,23.25669001]
["bitfinex","SOLUSD",1734360786041,5.7872,216.77,216.56,1.6292]
["bitfinex","SOLUSD",1734360786349,0.86523203,216.76,216.6,20.0]
["bitfinex","SOLUSD",1734360786537,0.86523203,216.76,216.61,24.24144868]
["bitfinex","SOLUSD",1734360787198,20.0,216.74,216.61,24.24144868]
["bitfinex","SOLUSD",1734360787373,0.86523203,216.76,216.61,24.24144868]
["bitfinex","SOLUSD",1734360787690,0.86523203,216.76,216.61,160.94144868]
["bitfinex","SOLUSD",1734360787900,0.86523203,216.76,216.61,160.476884]
["bitfinex","SOLUSD",1734360788263,5.7872,216.77,216.65,23.776884]
["bitfinex","SOLUSD",1734360788577,0.86507746,216.76,216.65,136.7]
["bitfinex","SOLUSD",1734360788755,0.86507746,216.76,216.66,23.776884]
["bitfinex","SOLUSD",1734360788955,0.86507746,216.76,216.65,136.7]
["bitfinex","SOLUSD",1734360790661,20.0,216.74,216.61,139.51335982]
["bitfinex","SOLUSD",1734360790862,0.86540295,216.73,216.61,139.51335982]
["bitfinex","SOLUSD",1734360791058,0.86540295,216.73,216.56,145.44083106]
["bitfinex","SOLUSD",1734360791309,0.86540295,216.73,216.59,2.72958064]
["bitfinex","SOLUSD",1734360791893,0.86531376,216.76,216.6,137.16475986]
["bitfinex","SOLUSD",1734360792200,0.86525833,216.75,216.6,136.7]
["bitfinex","SOLUSD",1734360792367,0.86525833,216.75,216.6,141.9457156]
["bitfinex","SOLUSD",1734360792565,0.86525833,216.75,216.61,29.0225996]
["bitfinex","SOLUSD",1734360792771,0.86525833,216.75,216.62,0.46424471]
["bitfinex","SOLUSD",1734360792986,0.8651572,216.76,216.62,0.46424471]
["bitfinex","SOLUSD",1734360793395,0.8651572,216.76,216.64,20.0]
["bitfinex","SOLUSD",1734360793578,0.8651572,216.76,216.65,24.24105603]
["bitfinex","SOLUSD",1734360793893,0.8651572,216.76,216.65,0.46417203]
["bitfinex","SOLUSD",1734360794209,0.8651572,216.76,216.61,136.7]
["bitfinex","SOLUSD",1734360794504,0.8651572,216.76,216.59,139.42958064]
["bitfinex","SOLUSD",1734360794505,20.0,216.73,216.59,139.42958064]
["bitfinex","SOLUSD",1734360794717,20.86543795,216.72,216.59,139.42958064]
["bitfinex","SOLUSD",1734360794918,20.86543795,216.72,216.59,2.72958064]
["bitfinex","SOLUSD",1734360795083,20.0,216.7,216.56,138.56591546]
["bitfinex","SOLUSD",1734360795283,20.0,216.67,216.56,1.86591546]
["bitfinex","SOLUSD",1734360795491,20.0,216.67,216.53,136.7]
["bitfinex","SOLUSD",1734360795492,20.86564152,216.66,216.53,136.7]
["bitfinex","SOLUSD",1734360795807,20.0,216.62,216.53,136.7]
["bitfinex","SOLUSD",1734360796006,0.86570875,216.61,216.53,136.7]
["bitfinex","SOLUSD",1734360796508,20.0,216.62,216.53,136.7]
["bitfinex","SOLUSD",1734360797914,0.86569407,216.61,216.53,136.7]
["bitfinex","SOLUSD",1734360798094,20.0,216.62,216.53,136.7]
["bitfinex","SOLUSD",1734360798482,0.86569708,216.61,216.53,136.7]
["bitfinex","SOLUSD",1734360798801,20.0,216.62,216.53,136.7]
["bitfinex","SOLUSD",1734360798994,0.86569748,216.61,216.53,136.7]
["bitfinex","SOLUSD",1734360799202,29.564084,216.72,216.54,160.94222805]
["bitfinex","SOLUSD",1734360799511,20.0,216.69,216.54,163.29954101]
["bitfinex","SOLUSD",1734360799719,0.86558204,216.68,216.54,163.29954101]
["bitfinex","SOLUSD",1734360799880,0.86543837,216.71,216.54,163.29954101]
["bitfinex","SOLUSD",1734360800719,22.32597527,216.77,216.59,20.0]
["bitfinex","SOLUSD",1734360800720,0.86539372,216.76,216.59,20.0]
["bitfinex","SOLUSD",1734360800879,5.7872,216.84,216.65,20.0]
["bitfinex","SOLUSD",1734360801218,0.86502014,216.83,216.66,29.4865854]
["bitfinex","SOLUSD",1734360801397,0.86502014,216.83,216.66,166.1865854]
["bitfinex","SOLUSD",1734360801589,0.86502014,216.83,216.66,165.7225996]
["bitfinex","SOLUSD",1734360802394,20.0,216.81,216.66,165.7225996]
["bitfinex","SOLUSD",1734360802815,20.0,216.81,216.67,0.46381526]
["bitfinex","SOLUSD",1734360803001,5.7872,216.84,216.67,0.46381526]
["bitfinex","SOLUSD",1734360803320,5.7872,216.84,216.7,20.0]
["bitfinex","SOLUSD",1734360803495,0.86478271,216.83,216.71,24.24039493]
["bitfinex","SOLUSD",1734360803694,0.86478271,216.83,216.71,160.94039493]
["bitfinex","SOLUSD",1734360803896,5.7872,216.84,216.71,163.24558431]
["bitfinex","SOLUSD",1734360804391,0.86485214,216.91,216.71,163.24558431]
["bitfinex","SOLUSD",1734360804617,5.7872,216.93,216.73,23.776884]
["bitfinex","SOLUSD",1734360804795,0.8646378,216.92,216.74,0.46322112]
["bitfinex","SOLUSD",1734360805494,0.8646378,216.92,216.74,137.16322112]
["bitfinex","SOLUSD",1734360805837,5.7872,216.93,216.75,23.776884]
["bitfinex","SOLUSD",1734360806119,5.7872,216.93,216.79,23.776884]
["bitfinex","SOLUSD",1734360806286,0.86444757,216.97,216.83,23.776884]
["bitfinex","SOLUSD",1734360806486,0.86444757,216.97,216.84,0.46259304]
["bitfinex","SOLUSD",1734360806721,6.2872,216.98,216.84,0.46259304]
["bitfinex","SOLUSD",1734360806890,6.2872,216.98,216.85,23.776884]
["bitfinex","SOLUSD",1734360807094,0.5,216.98,216.89,23.776884]
["bitfinex","SOLUSD",1734360807289,0.5,216.98,216.9,0.46213905]
["bitfinex","SOLUSD",1734360807491,3.27,217.0,216.91,23.776884]
["bitfinex","SOLUSD",1734360807727,6.65130191,217.1,216.92,0.46183017]
["bitfinex","SOLUSD",1734360808512,6.65130191,217.1,216.95,23.776884]
["bitfinex","SOLUSD",1734360808712,6.65130191,217.1,216.96,0.46160176]
["bitfinex","SOLUSD",1734360808925,6.65130191,217.1,216.96,137.16160176]
["bitfinex","SOLUSD",1734360809094,6.65130191,217.1,216.97,23.776884]
["bitfinex","SOLUSD",1734360809501,6.65130191,217.1,216.95,23.776884]
["bitfinex","SOLUSD",1734360809698,6.65130191,217.1,216.96,0.46161005]
["bitfinex","SOLUSD",1734360810992,6.65130191,217.1,216.97,23.776884]
["bitfinex","SOLUSD",1734360811299,6.65130191,217.1,216.98,0.46152037]
["bitfinex","SOLUSD",1734360812030,6.65130191,217.1,216.98,137.16152037]
["bitfinex","SOLUSD",1734360812230,20.0,217.07,216.97,136.7]
["bitfinex","SOLUSD",1734360812431,0.86396111,217.06,216.97,136.7]
["bitfinex","SOLUSD",1734360813490,0.86389522,217.09,216.97,136.7]
["bitfinex","SOLUSD",1734360813602,0.86389522,217.09,216.98,24.23861994]
["bitfinex","SOLUSD",1734360814626,0.86389522,217.09,216.98,0.46173594]
["bitfinex","SOLUSD",1734360814828,0.86389522,217.09,216.97,136.7]
["bitfinex","SOLUSD",1734360815037,5.7872,217.1,216.98,0.46189421]
["bitfinex","SOLUSD",1734360815201,0.8638024,217.09,216.98,0.46189421]
["bitfinex","SOLUSD",1734360815534,5.7872,217.1,216.98,0.46189421]
["bitfinex","SOLUSD",1734360815903,0.86377448,217.09,216.98,160.93877821]
["bitfinex","SOLUSD",1734360816103,0.86377448,217.09,216.98,136.7]
["bitfinex","SOLUSD",1734360818031,0.86377448,217.09,216.94,156.7]
["bitfinex","SOLUSD",1734360818229,0.86377448,217.09,216.95,0.46174532]
["bitfinex","SOLUSD",1734360818630,0.86384227,217.14,216.98,158.2717]
["bitfinex","SOLUSD",1734360818849,23.72634616,217.48,217.0,20.0]
["bitfinex","SOLUSD",1734360819026,23.72634616,217.48,216.99,0.46124054]
["bitfinex","SOLUSD",1734360819027,22.32597527,217.29,217.03,20.0]
["bitfinex","SOLUSD",1734360819354,25.05434536,217.28,217.25,28.38328758]
["bitfinex","SOLUSD",1734360819526,5.7872,217.34,217.25,28.38328758]
["bitfinex","SOLUSD",1734360819861,22.32597527,217.32,217.31,14.02800828]
["bitfinex","SOLUSD",1734360820048,22.32597527,217.32,217.29,28.38328758]
["bitfinex","SOLUSD",1734360820349,22.32597527,217.32,217.31,7.00109694]
["bitfinex","SOLUSD",1734360820937,22.32597527,217.32,217.3,7.00109694]
["bitfinex","SOLUSD",1734360821254,22.32597527,217.32,217.26,14.01953082]
["bitfinex","SOLUSD",1734360821255,22.32597527,217.31,217.27,14.01953082]
["bitfinex","SOLUSD",1734360821451,20.0,217.27,217.26,14.01953082]
["bitfinex","SOLUSD",1734360822328,20.0,217.31,217.23,28.38328758]
["bitfinex","SOLUSD",1734360822662,20.0,217.31,217.27,13.97237624]
["bitfinex","SOLUSD",1734360822965,20.0,217.3,217.25,28.38328758]
["bitfinex","SOLUSD",1734360823147,22.32597527,217.36,217.25,28.38328758]
["bitfinex","SOLUSD",1734360823350,22.32597527,217.38,217.33,13.9612052]
["bitfinex","SOLUSD",1734360823532,22.32597527,217.38,217.37,6.97312584]
["bitfinex","SOLUSD",1734360823737,22.13787147,217.38,217.37,6.97312584]
["bitfinex","SOLUSD",1734360824063,24.86461156,217.38,217.37,6.97312584]
["bitfinex","SOLUSD",1734360824247,24.86461156,217.38,217.28,28.38328758]
["bitfinex","SOLUSD",1734360824248,24.86461156,217.38,217.34,13.9612052]
["bitfinex","SOLUSD",1734360824563,22.13787147,217.37,217.35,13.9612052]
["bitfinex","SOLUSD",1734360824855,2.72674009,217.38,217.35,13.9612052]
["bitfinex","SOLUSD",1734360825040,22.13787147,217.36,217.35,13.9612052]
["bitfinex","SOLUSD",1734360825362,22.13787147,217.4,217.32,28.38328758]
["bitfinex","SOLUSD",1734360825656,22.13787147,217.41,217.38,13.91061987]
["bitfinex","SOLUSD",1734360825864,22.13787147,217.43,217.38,13.91061987]
["bitfinex","SOLUSD",1734360826067,34.45294514,217.68,217.4,13.91061987]
["bitfinex","SOLUSD",1734360826068,56.71537054,217.68,217.4,13.91061987]
["bitfinex","SOLUSD",1734360826245,22.13787147,217.47,217.42,13.91061987]
["bitfinex","SOLUSD",1734360826441,22.12000635,217.48,217.43,13.91061987]
["bitfinex","SOLUSD",1734360826633,22.12000635,217.52,217.47,6.94304631]
["bitfinex","SOLUSD",1734360826952,24.85794888,217.52,217.5,13.91061987]
["bitfinex","SOLUSD",1734360827153,22.12000635,217.51,217.5,13.91061987]
["bitfinex","SOLUSD",1734360827361,22.12000635,217.51,217.48,28.38328758]
["bitfinex","SOLUSD",1734360827661,24.85794888,217.52,217.49,28.38328758]
["bitfinex","SOLUSD",1734360828171,22.12000635,217.53,217.49,13.83770916]
["bitfinex","SOLUSD",1734360828346,22.12000635,217.54,217.49,13.83770916]
["bitfinex","SOLUSD",1734360828663,13.81,217.64,217.49,13.83770916]
["bitfinex","SOLUSD",1734360828830,18.366532,217.62,217.54,6.90656423]
["bitfinex","SOLUSD",1734360829030,18.366532,217.62,217.61,6.90656423]
["bitfinex","SOLUSD",1734360829251,18.366532,217.62,217.47,42.57493138]
["bitfinex","SOLUSD",1734360829460,18.366532,217.62,217.42,56.76657517]
["bitfinex","SOLUSD",1734360829663,21.06021174,217.62,217.36,20.0]
["bitfinex","SOLUSD",1734360829866,21.06021174,217.62,217.36,156.7]
["bitfinex","SOLUSD",1734360830037,34.87021174,217.62,217.36,156.7]
["bitfinex","SOLUSD",1734360830240,34.87021174,217.62,217.36,20.0]
["bitfinex","SOLUSD",1734360830735,34.87021174,217.62,217.34,20.0]
["bitfinex","SOLUSD",1734360831167,23.776884,217.56,217.34,20.0]
["bitfinex","SOLUSD",1734360831337,23.776884,217.52,217.3,20.0]
["bitfinex","SOLUSD",1734360831535,20.0,217.49,217.3,156.7]
["bitfinex","SOLUSD",1734360831746,23.776884,217.48,217.3,156.7]
["bitfinex","SOLUSD",1734360832653,23.776884,217.48,217.31,0.69002698]
["bitfinex","SOLUSD",1734360833055,21.06021174,217.62,217.34,20.0]
["bitfinex","SOLUSD",1734360833765,13.81,217.61,217.34,20.0]
["bitfinex","SOLUSD",1734360834144,23.776884,217.53,217.25,138.3261]
["bitfinex","SOLUSD",1734360834370,23.776884,217.49,217.25,144.69622162]
["bitfinex","SOLUSD",1734360834562,23.776884,217.45,217.25,144.69622162]
["bitfinex","SOLUSD",1734360834747,20.0,217.46,217.26,137.39012512]
["bitfinex","SOLUSD",1734360834951,23.776884,217.45,217.26,143.07012162]
["bitfinex","SOLUSD",1734360835347,23.776884,217.45,217.29,20.0]
["bitfinex","SOLUSD",1734360836072,23.776884,217.41,217.26,143.07012162]
["bitfinex","SOLUSD",1734360837351,23.776884,217.41,217.29,20.0]
["bitfinex","SOLUSD",1734360839755,20.0,217.46,217.29,20.0]
["bitfinex","SOLUSD",1734360839946,20.0,217.48,217.29,156.7]
["bitfinex","SOLUSD",1734360840165,2.73536098,217.5,217.3,0.69006631]
["bitfinex","SOLUSD",1734360840367,2.73536098,217.5,217.29,156.7]
["bitfinex","SOLUSD",1734360841480,2.73536098,217.5,217.26,6.37012162]
["bitfinex","SOLUSD",1734360841481,20.0,217.45,217.26,6.37012162]
["bitfinex","SOLUSD",1734360841650,23.776884,217.43,217.25,138.3261]
["bitfinex","SOLUSD",1734360841980,23.776884,217.43,217.26,0.69017757]
["bitfinex","SOLUSD",1734360842352,23.776884,217.43,217.26,137.39017757]
["bitfinex","SOLUSD",1734360842671,23.776884,217.43,217.26,136.7]
["bitfinex","SOLUSD",1734360843078,23.776884,217.43,217.29,20.0]
["bitfinex","SOLUSD",1734360843261,23.776884,217.43,217.29,4.04913436]
["bitfinex","SOLUSD",1734360843649,23.776884,217.43,217.26,136.7]
["bitfinex","SOLUSD",1734360845757,23.776884,217.43,217.29,20.0]
["bitfinex","SOLUSD",1734360845957,23.776884,217.39,217.24,6.3169]
["bitfinex","SOLUSD",1734360847155,20.0,217.36,217.24,6.3169]
["bitfinex","SOLUSD",1734360847382,23.776884,217.35,217.19,7.5898]
["bitfinex","SOLUSD",1734360847884,23.776884,217.35,217.2,0.69042483]
["bitfinex","SOLUSD",1734360848197,23.776884,217.35,217.19,7.5898]
["bitfinex","SOLUSD",1734360848692,23.776884,217.35,217.22,20.0]
["bitfinex","SOLUSD",1734360849358,23.776884,217.35,217.19,7.5898]
["bitfinex","SOLUSD",1734360849688,20.0,217.32,217.16,136.7]
["bitfinex","SOLUSD",1734360849981,23.776884,217.31,217.16,136.7]
["bitfinex","SOLUSD",1734360851580,23.776884,217.31,217.19,20.0]
["bitfinex","SOLUSD",1734360851804,20.0,217.35,217.2,20.0]
["bitfinex","SOLUSD",1734360852587,20.0,217.4,217.2,20.0]
["bitfinex","SOLUSD",1734360852791,13.81,217.46,217.21,20.0]
["bitfinex","SOLUSD",1734360852994,20.0,217.47,217.21,20.0]
["bitfinex","SOLUSD",1734360852995,23.776884,217.38,217.21,20.0]
["bitfinex","SOLUSD",1734360853281,26.52507904,217.38,217.21,20.0]
["bitfinex","SOLUSD",1734360853452,3.43691214,217.5,217.18,43.776884]
["bitfinex","SOLUSD",1734360853651,0.83989225,217.49,217.19,0.69028026]
["bitfinex","SOLUSD",1734360853856,2.82484013,217.41,217.18,156.7]
["bitfinex","SOLUSD",1734360854150,2.82484013,217.41,217.17,20.0]
["bitfinex","SOLUSD",1734360854373,13.81,217.4,217.17,20.0]
["bitfinex","SOLUSD",1734360854572,13.81,217.4,217.14,10.79817636]
["bitfinex","SOLUSD",1734360854782,13.81,217.36,217.11,0.4106546]
["bitfinex","SOLUSD",1734360854972,13.81,217.34,217.11,0.4106546]
["bitfinex","SOLUSD",1734360855174,23.776884,217.26,217.11,0.4106546]
["bitfinex","SOLUSD",1734360855386,23.776884,217.22,217.11,0.4106546]
["bitfinex","SOLUSD",1734360856368,23.776884,217.22,217.12,20.0]
["bitfinex","SOLUSD",1734360857080,23.776884,217.22,217.11,0.4106546]
["bitfinex","SOLUSD",1734360857912,23.776884,217.18,217.11,0.4106546]
["bitfinex","SOLUSD",1734360858313,23.776884,217.14,217.11,0.4106546]
["bitfinex","SOLUSD",1734360858669,2.73787337,217.26,217.11,0.4106546]
["bitfinex","SOLUSD",1734360858670,23.776884,217.18,217.11,0.4106546]
["bitfinex","SOLUSD",1734360860366,20.0,217.15,217.11,0.4106546]
["bitfinex","SOLUSD",1734360860596,23.776884,217.14,217.11,0.4106546]
["bitfinex","SOLUSD",1734360861167,43.776884,217.12,217.11,0.4106546]
["bitfinex","SOLUSD",1734360861804,23.776884,217.11,216.94,6.3666]
["bitfinex","SOLUSD",1734360861987,20.0,217.08,216.94,6.3666]
["bitfinex","SOLUSD",1734360862682,23.776884,217.11,216.94,6.3666]
["bitfinex","SOLUSD",1734360863005,23.776884,217.11,216.94,143.0666]
["bitfinex","SOLUSD",1734360863679,23.776884,217.11,216.97,20.0]
["bitfinex","SOLUSD",1734360865089,23.776884,217.11,216.94,6.3666]
["bitfinex","SOLUSD",1734360865674,23.776884,217.11,216.97,20.0]
["bitfinex","SOLUSD",1734360865905,13.81,217.39,216.98,0.69114174]
["bitfinex","SOLUSD",1734360866206,27.95625507,217.38,216.97,20.0]
["bitfinex","SOLUSD",1734360866413,2.71823702,217.18,216.97,156.7]
["bitfinex","SOLUSD",1734360866583,2.71823702,217.18,216.98,20.0]
["bitfinex","SOLUSD",1734360867106,0.83989225,217.37,217.01,1.5124]
["bitfinex","SOLUSD",1734360867276,2.78999472,217.19,217.01,1.5124]
["bitfinex","SOLUSD",1734360868311,20.0,217.15,217.01,1.5124]
["bitfinex","SOLUSD",1734360868518,23.776884,217.14,217.01,1.5124]
["bitfinex","SOLUSD",1734360870215,23.776884,217.1,217.01,1.5124]
["bitfinex","SOLUSD",1734360871533,23.776884,217.1,216.96,1.5851]
["bitfinex","SOLUSD",1734360871832,23.776884,217.06,216.96,1.5851]
["bitfinex","SOLUSD",1734360872329,23.776884,217.02,216.94,6.3666]
["bitfinex","SOLUSD",1734360872528,23.776884,217.02,216.91,1.5441]
["bitfinex","SOLUSD",1734360872839,20.0,216.99,216.91,1.5441]
["bitfinex","SOLUSD",1734360873131,23.776884,216.98,216.88,6.5828]
["bitfinex","SOLUSD",1734360873497,23.776884,216.94,216.86,2.1961904]
["bitfinex","SOLUSD",1734360874335,23.776884,216.94,216.86,0.6520904]
["bitfinex","SOLUSD",1734360874506,23.776884,216.9,216.86,0.6520904]
["bitfinex","SOLUSD",1734360877854,2.72337684,217.0,216.86,0.6520904]
["bitfinex","SOLUSD",1734360878351,13.81,216.99,216.86,0.6520904]
["bitfinex","SOLUSD",1734360879047,20.0,216.95,216.86,0.6520904]
["bitfinex","SOLUSD",1734360879261,23.776884,216.94,216.86,0.6520904]
["bitfinex","SOLUSD",1734360879626,23.776884,216.9,216.86,0.6520904]
["bitfinex","SOLUSD",1734360880064,43.776884,216.87,216.86,0.6520904]
["bitfinex","SOLUSD",1734360881757,43.776884,216.87,216.74,8.1097]
["bitfinex","SOLUSD",1734360881758,23.776884,216.86,216.75,0.5622087]
["bitfinex","SOLUSD",1734360881924,23.776884,216.86,216.75,0.9976602]
["bitfinex","SOLUSD",1734360881925,20.0,216.83,216.75,0.9976602]
["bitfinex","SOLUSD",1734360882129,23.776884,216.82,216.75,0.9976602]
["bitfinex","SOLUSD",1734360884324,13.81,216.98,216.75,0.9976602]
["bitfinex","SOLUSD",1734360885555,13.81,216.98,216.77,20.0]
["bitfinex","SOLUSD",1734360886235,13.81,216.98,216.79,6.3471]
["bitfinex","SOLUSD",1734360886438,23.12375613,217.24,216.79,6.3471]
["bitfinex","SOLUSD",1734360886641,18.415443,216.99,216.8,1.6655]
["bitfinex","SOLUSD",1734360886863,18.415443,216.99,216.82,20.0]
["bitfinex","SOLUSD",1734360887046,27.6,217.23,216.82,20.0]
["bitfinex","SOLUSD",1734360887254,27.6,217.23,216.84,6.3741]
["bitfinex","SOLUSD",1734360887568,41.41,217.22,216.84,6.3741]
["bitfinex","SOLUSD",1734360887762,41.41,217.2,216.85,1.5915]
["bitfinex","SOLUSD",1734360887959,41.41,217.18,216.85,1.5915]
["bitfinex","SOLUSD",1734360888160,13.81,217.16,216.85,1.5915]
["bitfinex","SOLUSD",1734360888345,38.3334317,217.17,216.85,1.5915]
["bitfinex","SOLUSD",1734360888346,2.82441272,217.01,216.85,1.5915]
["bitfinex","SOLUSD",1734360888535,16.63441272,217.01,216.85,1.5915]
["bitfinex","SOLUSD",1734360888736,37.586884,217.0,216.85,1.5915]
["bitfinex","SOLUSD",1734360889281,23.776884,216.96,216.85,1.5915]
["bitfinex","SOLUSD",1734360889455,20.0,216.93,216.85,1.5915]
["bitfinex","SOLUSD",1734360889654,23.776884,216.92,216.85,1.5915]
["bitfinex","SOLUSD",1734360890050,20.0,216.93,216.85,1.5915]
["bitfinex","SOLUSD",1734360890241,23.776884,216.92,216.85,1.5915]
["bitfinex","SOLUSD",1734360892469,5.77844968,217.15,216.85,1.5915]
["bitfinex","SOLUSD",1734360892667,2.87556713,217.15,216.85,1.5915]
["bitfinex","SOLUSD",1734360892876,13.81,217.13,216.87,20.0]
["bitfinex","SOLUSD",1734360893089,13.81,217.13,216.88,6.1999]
["bitfinex","SOLUSD",1734360893453,18.413302,217.17,216.88,6.1999]
["bitfinex","SOLUSD",1734360893654,2.80324434,217.04,216.88,6.1999]
["bitfinex","SOLUSD",1734360894062,21.00287008,217.17,216.91,20.0]
["bitfinex","SOLUSD",1734360894963,13.81,217.16,216.91,20.0]
["bitfinex","SOLUSD",1734360895268,20.0,217.13,216.92,6.0383]
["bitfinex","SOLUSD",1734360895890,13.81,217.16,216.92,6.0383]
["bitfinex","SOLUSD",1734360896051,2.82446127,217.06,216.92,6.0383]
["bitfinex","SOLUSD",1734360896257,23.776884,217.05,216.92,6.0383]
["bitfinex","SOLUSD",1734360896965,23.776884,217.05,216.92,6.4737515]
["bitfinex","SOLUSD",1734360897359,23.776884,217.01,216.92,6.4737515]
["bitfinex","SOLUSD",1734360898962,20.0,217.02,216.92,6.4737515]
["bitfinex","SOLUSD",1734360899193,20.0,217.1,216.93,1.5764]
["bitfinex","SOLUSD",1734360899362,20.0,217.06,216.93,1.5764]
["bitfinex","SOLUSD",1734360899696,23.776884,217.05,216.93,1.5764]
["bitfinex","SOLUSD",1734360900814,18.413302,217.17,216.94,6.5102]
["bitfinex","SOLUSD",1734360900990,18.413302,217.17,216.98,8.0208]
["bitfinex","SOLUSD",1734360901172,18.413302,217.17,216.97,20.0]
["bitfinex","SOLUSD",1734360901173,18.413302,217.17,217.0,6.5102]
["bitfinex","SOLUSD",1734360901371,2.61572173,217.27,217.0,6.5102]
["bitfinex","SOLUSD",1734360901603,32.206593,217.3,217.0,6.5102]
["bitfinex","SOLUSD",1734360901783,2.82655556,217.2,217.0,6.5102]
["bitfinex","SOLUSD",1734360902415,32.206593,217.3,217.04,6.5607]
["bitfinex","SOLUSD",1734360902576,18.396593,217.3,217.05,1.6219]
["bitfinex","SOLUSD",1734360902974,2.80889131,217.23,217.05,1.6219]
["bitfinex","SOLUSD",1734360903701,18.396593,217.3,217.08,8.1826]
["bitfinex","SOLUSD",1734360903702,20.0,217.27,217.08,8.1826]
["bitfinex","SOLUSD",1734360903917,18.396593,217.3,217.08,8.1826]
["bitfinex","SOLUSD",1734360904682,2.79011385,217.25,217.08,8.1826]
["bitfinex","SOLUSD",1734360905296,23.776884,217.24,217.08,8.1826]
["bitfinex","SOLUSD",1734360905688,23.776884,217.2,217.08,8.1826]
["bitfinex","SOLUSD",1734360906090,18.396593,217.3,217.09,1.6556]
["bitfinex","SOLUSD",1734360906281,2.70735389,217.27,217.1,6.22]
["bitfinex","SOLUSD",1734360907200,22.70735389,217.27,217.1,6.22]
["bitfinex","SOLUSD",1734360907411,20.0,217.23,217.1,6.22]
["bitfinex","SOLUSD",1734360907612,23.776884,217.22,217.1,6.22]
["bitfinex","SOLUSD",1734360908422,13.81,217.46,217.16,7.8539]
["bitfinex","SOLUSD",1734360908618,2.81175541,217.36,217.19,20.0]
["bitfinex","SOLUSD",1734360909296,2.81175541,217.36,217.14,20.0]
["bitfinex","SOLUSD",1734360909495,2.81175541,217.36,217.15,7.6062]
["bitfinex","SOLUSD",1734360910911,20.0,217.28,217.15,7.6062]
["bitfinex","SOLUSD",1734360911134,20.0,217.24,217.15,7.6062]
["bitfinex","SOLUSD",1734360911317,23.776884,217.23,217.15,7.6062]
["bitfinex","SOLUSD",1734360912692,2.81175541,217.36,217.15,7.6062]
["bitfinex","SOLUSD",1734360913507,13.81,217.35,217.15,7.6062]
["bitfinex","SOLUSD",1734360913895,23.776884,217.34,217.15,7.6062]
["bitfinex","SOLUSD",1734360914096,23.776884,217.26,217.15,7.6062]
["bitfinex","SOLUSD",1734360915396,20.0,217.23,217.15,7.6062]
["bitfinex","SOLUSD",1734360915716,18.776884,217.22,217.15,7.6062]
["bitfinex","SOLUSD",1734360915924,13.81,217.31,217.15,7.6062]
["bitfinex","SOLUSD",1734360916135,33.81,217.28,217.15,7.6062]
["bitfinex","SOLUSD",1734360916892,33.81,217.28,217.09,8.2734]
["bitfinex","SOLUSD",1734360917115,61.41,217.28,217.09,8.2734]
["bitfinex","SOLUSD",1734360917392,61.41,217.28,216.98,8.2734]
["bitfinex","SOLUSD",1734360917589,20.0,217.23,216.98,8.2734]
["bitfinex","SOLUSD",1734360917829,20.0,217.11,216.98,8.2734]
["bitfinex","SOLUSD",1734360917993,20.0,217.07,216.98,8.2734]
["bitfinex","SOLUSD",1734360919033,23.776884,217.1,216.98,8.2734]
["bitfinex","SOLUSD",1734360919034,23.776884,217.02,216.98,8.2734]
["bitfinex","SOLUSD",1734360919343,43.776884,216.99,216.98,8.2734]
["bitfinex","SOLUSD",1734360919638,20.0,216.99,216.98,8.2734]
["bitfinex","SOLUSD",1734360920807,43.776884,216.99,216.98,8.2734]
["bitfinex","SOLUSD",1734360921915,43.776884,216.99,216.97,0.4354515]
["bitfinex","SOLUSD",1734360922126,23.776884,216.98,216.97,0.4354515]
["bitfinex","SOLUSD",1734360924259,20.0,216.95,216.88,6.6184]
["bitfinex","SOLUSD",1734360924623,23.776884,216.98,216.88,6.6184]
["bitfinex","SOLUSD",1734360924624,20.0,216.91,216.88,6.6184]
["bitfinex","SOLUSD",1734360925048,23.776884,216.9,216.88,6.6184]
["bitfinex","SOLUSD",1734360925949,20.0,216.87,216.86,1.5353]
["bitfinex","SOLUSD",1734360926149,43.776884,216.87,216.86,1.5353]
["bitfinex","SOLUSD",1734360926347,23.776884,216.86,216.83,6.0099]
["bitfinex","SOLUSD",1734360928260,20.0,216.99,216.83,6.0099]
["bitfinex","SOLUSD",1734360928433,4.13391667,217.07,216.83,6.0099]
["bitfinex","SOLUSD",1734360928764,2.74168678,216.94,216.83,6.0099]
["bitfinex","SOLUSD",1734360930861,2.45963123,217.07,216.83,6.0099]
["bitfinex","SOLUSD",1734360931075,17.94391667,217.13,216.83,6.0099]
["bitfinex","SOLUSD",1734360931285,4.13391667,217.13,216.85,23.776884]
["bitfinex","SOLUSD",1734360931567,4.13391667,217.13,216.86,6.5127]
["bitfinex","SOLUSD",1734360931751,5.67620769,217.15,216.86,6.5127]
["bitfinex","SOLUSD",1734360931952,5.67620769,217.15,216.87,1.6615]
["bitfinex","SOLUSD",1734360932343,2.79475772,217.03,216.87,1.6615]
["bitfinex","SOLUSD",1734360932546,23.776884,217.02,216.87,1.6615]
["bitfinex","SOLUSD",1734360933559,20.0,216.95,216.87,1.6615]
["bitfinex","SOLUSD",1734360934070,20.0,216.91,216.87,1.6615]
["bitfinex","SOLUSD",1734360934651,43.776884,216.88,216.87,1.6615]
["bitfinex","SOLUSD",1734360934929,43.776884,216.88,216.86,6.5127]
["bitfinex","SOLUSD",1734360934930,23.776884,216.87,216.86,6.5127]
["bitfinex","SOLUSD",1734360935343,20.0,216.88,216.86,6.5127]
["bitfinex","SOLUSD",1734360935553,23.776884,216.94,216.86,6.5127]
["bitfinex","SOLUSD",1734360935756,23.776884,217.02,216.86,6.5127]
["bitfinex","SOLUSD",1734360935964,6.5127,216.99,216.86,6.5127]
["bitfinex","SOLUSD",1734360936333,30.07380114,217.16,216.87,1.6518]
["bitfinex","SOLUSD",1734360936538,18.413983,217.02,216.87,1.6518]
["bitfinex","SOLUSD",1734360937571,23.776884,216.98,216.87,1.6518]
["bitfinex","SOLUSD",1734360937774,20.0,216.95,216.87,1.6518]
["bitfinex","SOLUSD",1734360939277,23.776884,216.94,216.87,1.6518]
["bitfinex","SOLUSD",1734360939660,20.0,216.91,216.87,1.6518]
["bitfinex","SOLUSD",1734360939976,32.223983,217.02,216.87,1.6518]
["bitfinex","SOLUSD",1734360940176,20.0,216.98,216.87,1.6518]
["bitfinex","SOLUSD",1734360940377,20.0,216.94,216.87,1.6518]
["bitfinex","SOLUSD",1734360940580,23.776884,216.93,216.87,1.6518]
["bitfinex","SOLUSD",1734360941457,20.0,216.9,216.87,1.6518]
["bitfinex","SOLUSD",1734360945298,23.776884,216.89,216.87,1.6518]
["bitfinex","SOLUSD",1734360945482,20.0,216.86,216.81,7.9816]
["bitfinex","SOLUSD",1734360945681,20.0,216.84,216.81,7.9816]
["bitfinex","SOLUSD",1734360946277,23.776884,216.85,216.81,7.9816]
["bitfinex","SOLUSD",1734360947795,23.776884,216.93,216.81,7.9816]
["bitfinex","SOLUSD",1734360947972,23.776884,216.89,216.81,7.9816]
["bitfinex","SOLUSD",1734360948296,23.776884,216.85,216.81,7.9816]
["bitfinex","SOLUSD",1734360950510,20.0,216.86,216.81,7.9816]
["bitfinex","SOLUSD",1734360950801,2.76969899,216.91,216.81,7.9816]
["bitfinex","SOLUSD",1734360951371,16.57969899,216.91,216.81,7.9816]
["bitfinex","SOLUSD",1734360951773,2.76969899,216.91,216.81,7.9816]
["bitfinex","SOLUSD",1734360951974,20.0,216.87,216.81,7.9816]
["bitfinex","SOLUSD",1734360952182,23.776884,216.86,216.81,7.9816]
["bitfinex","SOLUSD",1734360952385,20.0,216.87,216.81,7.9816]
["bitfinex","SOLUSD",1734360952792,2.76969899,216.91,216.81,7.9816]
["bitfinex","SOLUSD",1734360953590,13.81,216.9,216.81,7.9816]
["bitfinex","SOLUSD",1734360953910,2.76969899,216.91,216.81,7.9816]
["bitfinex","SOLUSD",1734360953911,16.57969899,216.91,216.81,7.9816]
["bitfinex","SOLUSD",1734360954107,23.776884,216.9,216.81,7.9816]
["bitfinex","SOLUSD",1734360954609,20.0,216.87,216.81,7.9816]
["bitfinex","SOLUSD",1734360955422,2.76969899,216.91,216.81,7.9816]
["bitfinex","SOLUSD",1734360957408,43.776884,216.9,216.81,7.9816]
["bitfinex","SOLUSD",1734360957579,20.0,216.87,216.81,7.9816]
["bitfinex","SOLUSD",1734360957985,23.776884,216.86,216.81,7.9816]
["bitfinex","SOLUSD",1734360959600,22.76969899,216.91,216.81,7.9816]
["bitfinex","SOLUSD",1734360959784,20.0,216.87,216.81,7.9816]
["bitfinex","SOLUSD",1734360960006,22.76969899,216.91,216.81,7.9816]
["bitfinex","SOLUSD",1734360960218,2.76969899,216.91,216.81,7.9816]
["bitfinex","SOLUSD",1734360960403,13.81,216.99,216.81,7.9816]
["bitfinex","SOLUSD",1734360960599,2.75796594,216.93,216.81,7.9816]
["bitfinex","SOLUSD",1734360961618,34.62504229,217.02,216.81,7.9816]
["bitfinex","SOLUSD",1734360961828,34.62504229,217.02,216.83,23.776884]
["bitfinex","SOLUSD",1734360961829,18.413983,217.02,216.83,23.776884]
["bitfinex","SOLUSD",1734360962000,2.77122938,217.02,216.88,1.5426]
["bitfinex","SOLUSD",1734360962205,18.411997,217.08,216.89,6.6578]
["bitfinex","SOLUSD",1734360962426,27.6,217.2,216.89,6.6578]
["bitfinex","SOLUSD",1734360962635,5.67620769,217.17,216.89,6.6578]
["bitfinex","SOLUSD",1734360962806,14.64989225,217.16,216.89,6.6578]
["bitfinex","SOLUSD",1734360963008,0.83989225,217.15,216.89,6.6578]
["bitfinex","SOLUSD",1734360963211,2.75124035,217.06,216.91,6.0068]
["bitfinex","SOLUSD",1734360963604,2.75124035,217.06,216.92,1.626]
["bitfinex","SOLUSD",1734360964008,0.83989225,217.15,216.95,6.4233]
["bitfinex","SOLUSD",1734360964312,0.83989225,217.15,216.97,6.4233]
["bitfinex","SOLUSD",1734360964824,0.83989225,217.15,216.98,1.6422]
["bitfinex","SOLUSD",1734360965433,2.72141661,217.1,216.98,1.6422]
["bitfinex","SOLUSD",1734360965801,0.83989225,217.15,216.98,1.6422]
["bitfinex","SOLUSD",1734360965995,20.0,217.14,216.98,1.6422]
["bitfinex","SOLUSD",1734360966229,0.83989225,217.15,216.98,1.6422]
["bitfinex","SOLUSD",1734360967615,23.776884,217.1,216.98,1.6422]
["bitfinex","SOLUSD",1734360967826,20.0,217.03,216.98,1.6422]
["bitfinex","SOLUSD",1734360968916,20.0,216.99,216.98,1.6422]
["bitfinex","SOLUSD",1734360969119,43.776884,216.99,216.98,1.6422]
["bitfinex","SOLUSD",1734360969859,23.776884,216.98,216.97,6.4233]
["bitfinex","SOLUSD",1734360970926,20.0,216.99,216.97,6.4233]
["bitfinex","SOLUSD",1734360971128,33.81,217.06,216.97,6.4233]
["bitfinex","SOLUSD",1734360971316,23.776884,217.05,216.97,6.4233]
["bitfinex","SOLUSD",1734360971521,13.81,217.09,216.97,6.4233]
["bitfinex","SOLUSD",1734360971722,0.83989225,217.08,216.97,6.4233]
["bitfinex","SOLUSD",1734360972136,14.64989225,217.08,216.97,6.4233]
["bitfinex","SOLUSD",1734360972751,23.776884,217.07,216.97,6.4233]
["bitfinex","SOLUSD",1734360973055,20.0,217.04,216.97,6.4233]
["bitfinex","SOLUSD",1734360973259,20.0,217.0,216.97,6.4233]
["bitfinex","SOLUSD",1734360973564,23.776884,216.99,216.97,6.4233]
["bitfinex","SOLUSD",1734360975533,20.0,217.0,216.97,6.4233]
["bitfinex","SOLUSD",1734360975751,0.83989225,217.08,216.97,6.4233]
["bitfinex","SOLUSD",1734360975931,32.219686,217.1,216.97,6.4233]
["bitfinex","SOLUSD",1734360976647,33.05957825,217.1,216.97,6.4233]
["bitfinex","SOLUSD",1734360977152,20.0,217.01,216.97,6.4233]
["bitfinex","SOLUSD",1734360977333,43.776884,216.98,216.97,6.4233]
["bitfinex","SOLUSD",1734360978122,41.41,216.97,216.77,7.9251]
["bitfinex","SOLUSD",1734360978327,13.81,216.82,216.75,0.5622087]
["bitfinex","SOLUSD",1734360978557,23.776884,216.77,216.75,0.5622087]
["bitfinex","SOLUSD",1734360979942,20.0,216.86,216.75,0.5622087]
["bitfinex","SOLUSD",1734360980153,23.776884,216.81,216.75,0.5622087]
["bitfinex","SOLUSD",1734360980335,20.0,216.78,216.75,0.5622087]
["bitfinex","SOLUSD",1734360980663,23.776884,216.77,216.75,0.5622087]
["bitfinex","SOLUSD",1734360981045,20.0,216.83,216.75,0.5622087]
["bitfinex","SOLUSD",1734360981245,43.776884,216.85,216.75,0.5622087]
["bitfinex","SOLUSD",1734360983249,20.0,216.8,216.75,0.5622087]
["bitfinex","SOLUSD",1734360983786,23.776884,216.79,216.75,0.5622087]
["bitfinex","SOLUSD",1734360984646,20.0,216.81,216.75,0.5622087]
["bitfinex","SOLUSD",1734360984852,0.83989225,216.85,216.75,0.5622087]
["bitfinex","SOLUSD",1734360985158,2.70651601,216.8,216.75,0.5622087]
["bitfinex","SOLUSD",1734360986989,0.83989225,216.85,216.75,0.5622087]
["bitfinex","SOLUSD",1734360986990,23.776884,216.84,216.75,0.5622087]
["bitfinex","SOLUSD",1734360987589,23.776884,216.79,216.75,0.5622087]
["bitfinex","SOLUSD",1734360989087,20.0,216.76,216.75,0.5622087]
["bitfinex","SOLUSD",1734360989286,43.776884,216.76,216.75,0.5622087]
["bitfinex","SOLUSD",1734360990363,43.776884,216.76,216.61,6.4897]
["bitfinex","SOLUSD",1734360990364,33.81,216.72,216.61,6.4897]
["bitfinex","SOLUSD",1734360990561,37.586884,216.71,216.61,6.4897]
["bitfinex","SOLUSD",1734360990970,23.776884,216.67,216.61,6.4897]
["bitfinex","SOLUSD",1734360992585,23.776884,216.67,216.61,5.9897]
["bitfinex","SOLUSD",1734360992773,23.776884,216.65,216.61,5.9897]
["bitfinex","SOLUSD",1734360994394,43.776884,216.62,216.54,0.5622087]
["bitfinex","SOLUSD",1734360994558,23.776884,216.61,216.54,0.5622087]
["bitfinex","SOLUSD",1734360995188,20.0,216.62,216.54,0.5622087]
["bitfinex","SOLUSD",1734360995373,23.776884,216.65,216.54,0.5622087]
["bitfinex","SOLUSD",1734360995691,23.776884,216.61,216.55,6.6261]
["bitfinex","SOLUSD",1734360997593,2.74102164,216.66,216.55,6.6261]
["bitfinex","SOLUSD",1734360997777,23.776884,216.65,216.55,6.6261]
["bitfinex","SOLUSD",1734360998289,2.74102164,216.66,216.55,6.6261]
["bitfinex","SOLUSD",1734360999795,23.776884,216.65,216.55,6.6261]
["bitfinex","SOLUSD",1734361000663,23.776884,216.61,216.55,6.6261]
["bitfinex","SOLUSD",1734361003590,20.0,216.56,216.55,6.6261]
["bitfinex","SOLUSD",1734361003903,43.776884,216.56,216.55,6.6261]
["bitfinex","SOLUSD",1734361004568,37.586884,216.65,216.55,6.6261]
["bitfinex","SOLUSD",1734361004880,2.74102164,216.66,216.55,6.6261]
["bitfinex","SOLUSD",1734361007493,16.55102164,216.66,216.55,6.6261]
["bitfinex","SOLUSD",1734361007794,20.0,216.63,216.55,6.6261]
["bitfinex","SOLUSD",1734361007995,23.776884,216.62,216.55,6.6261]
["bitfinex","SOLUSD",1734361008367,20.0,216.59,216.55,6.6261]
["bitfinex","SOLUSD",1734361008563,20.0,216.56,216.55,6.6261]
["bitfinex","SOLUSD",1734361008779,43.776884,216.56,216.55,6.6261]
["bitfinex","SOLUSD",1734361009602,20.0,216.56,216.55,6.6261]
["bitfinex","SOLUSD",1734361009803,23.776884,216.64,216.55,6.6261]
["bitfinex","SOLUSD",1734361009970,20.0,216.61,216.55,6.6261]
["bitfinex","SOLUSD",1734361010170,20.0,216.57,216.55,6.6261]
["bitfinex","SOLUSD",1734361010395,20.0,216.61,216.55,6.6261]
["bitfinex","SOLUSD",1734361010602,20.0,216.57,216.55,6.6261]
["bitfinex","SOLUSD",1734361011176,20.0,216.61,216.55,6.6261]
["bitfinex","SOLUSD",1734361011714,20.0,216.57,216.55,6.6261]
["bitfinex","SOLUSD",1734361011883,23.776884,216.56,216.54,0.5622087]
["bitfinex","SOLUSD",1734361012498,23.776884,216.56,216.32,0.5622087]
["bitfinex","SOLUSD",1734361012499,27.66,216.52,216.32,0.5622087]
["bitfinex","SOLUSD",1734361012697,23.776884,216.39,216.21,3.67]
["bitfinex","SOLUSD",1734361012974,23.776884,216.39,216.11,137.2622087]
["bitfinex","SOLUSD",1734361012975,20.0,216.3,216.11,0.5622087]
["bitfinex","SOLUSD",1734361013193,23.776884,216.28,216.11,0.5622087]
["bitfinex","SOLUSD",1734361013400,20.0,216.25,216.11,0.5622087]
["bitfinex","SOLUSD",1734361015277,2.70160001,216.34,216.12,7.7358]
["bitfinex","SOLUSD",1734361015278,20.0,216.3,216.12,7.7358]
["bitfinex","SOLUSD",1734361015484,20.0,216.3,216.12,8.42971786]
["bitfinex","SOLUSD",1734361016597,20.0,216.3,216.16,20.0]
["bitfinex","SOLUSD",1734361017595,20.0,216.3,216.13,23.776884]
["bitfinex","SOLUSD",1734361017802,2.70160001,216.34,216.13,23.776884]
["bitfinex","SOLUSD",1734361018913,20.0,216.3,216.12,7.7358]
["bitfinex","SOLUSD",1734361019200,20.0,216.26,216.12,7.7358]
["bitfinex","SOLUSD",1734361019726,2.70160001,216.34,216.12,7.7358]
["bitfinex","SOLUSD",1734361020011,20.0,216.3,216.12,7.7358]
["bitfinex","SOLUSD",1734361020194,23.776884,216.29,216.12,7.7358]
["bitfinex","SOLUSD",1734361020587,23.776884,216.29,216.15,20.0]
["bitfinex","SOLUSD",1734361021278,23.776884,216.25,216.12,7.7358]
["bitfinex","SOLUSD",1734361021474,20.0,216.22,216.12,7.7358]
["bitfinex","SOLUSD",1734361021695,2.70160001,216.34,216.12,7.7358]
["bitfinex","SOLUSD",1734361021902,20.0,216.3,216.12,7.7358]
["bitfinex","SOLUSD",1734361022212,20.0,216.22,216.12,7.7358]
["bitfinex","SOLUSD",1734361022593,20.0,216.18,216.12,7.7358]
["bitfinex","SOLUSD",1734361023286,23.776884,216.17,216.12,7.7358]
["bitfinex","SOLUSD",1734361024899,42.260909,216.17,216.12,7.7358]
["bitfinex","SOLUSD",1734361025289,23.776884,216.13,216.12,6.0888]
["bitfinex","SOLUSD",1734361025493,23.776884,216.13,216.11,0.5622087]
["bitfinex","SOLUSD",1734361026320,20.0,216.14,216.11,0.5622087]
["bitfinex","SOLUSD",1734361026801,23.776884,216.13,216.11,0.5622087]
["bitfinex","SOLUSD",1734361027181,20.0,216.14,216.11,0.5622087]
["bitfinex","SOLUSD",1734361027607,18.484025,216.17,216.11,0.5622087]
["bitfinex","SOLUSD",1734361027796,2.79449623,216.21,216.11,2.0748087]
["bitfinex","SOLUSD",1734361028406,2.794496,216.2,216.11,2.0748087]
["bitfinex","SOLUSD",1734361028598,2.794496,216.2,216.12,6.5142]
["bitfinex","SOLUSD",1734361028800,2.79449623,216.21,216.12,6.5142]
["bitfinex","SOLUSD",1734361029815,20.0,216.19,216.12,6.5142]
["bitfinex","SOLUSD",1734361031219,2.79449623,216.21,216.12,6.5142]
["bitfinex","SOLUSD",1734361031513,13.84,216.33,216.12,6.5142]
["bitfinex","SOLUSD",1734361031514,18.477584,216.25,216.12,6.5142]
["bitfinex","SOLUSD",1734361031713,2.80475501,216.23,216.12,6.5142]
["bitfinex","SOLUSD",1734361032811,20.0,216.22,216.12,6.5142]
["bitfinex","SOLUSD",1734361035014,2.80475501,216.23,216.12,6.5142]
["bitfinex","SOLUSD",1734361035218,22.80475501,216.23,216.12,6.5142]
["bitfinex","SOLUSD",1734361035927,13.84,216.33,216.12,6.5142]
["bitfinex","SOLUSD",1734361036126,0.83989225,216.32,216.13,23.776884]
["bitfinex","SOLUSD",1734361036305,6.5142,216.29,216.13,23.776884]
["bitfinex","SOLUSD",1734361036641,0.83989225,216.32,216.13,23.776884]
["bitfinex","SOLUSD",1734361036934,13.84,216.31,216.13,23.776884]
["bitfinex","SOLUSD",1734361037228,16.62351054,216.29,216.12,6.5142]
["bitfinex","SOLUSD",1734361037729,33.84,216.26,216.12,6.5142]
["bitfinex","SOLUSD",1734361038119,23.776884,216.21,216.12,6.5142]
["bitfinex","SOLUSD",1734361038312,20.0,216.18,216.12,6.5142]
["bitfinex","SOLUSD",1734361039232,20.0,216.14,216.12,6.5142]
["bitfinex","SOLUSD",1734361039429,20.0,216.14,216.11,0.5622087]
["bitfinex","SOLUSD",1734361039925,2.81260358,216.18,216.11,0.5622087]
["bitfinex","SOLUSD",1734361040907,20.0,216.14,216.11,0.5622087]
["bitfinex","SOLUSD",1734361042716,2.81260358,216.18,216.11,0.5622087]
["bitfinex","SOLUSD",1734361042917,20.0,216.12,216.11,0.5622087]
["bitfinex","SOLUSD",1734361043132,43.776884,216.12,216.11,0.5622087]
["bitfinex","SOLUSD",1734361043335,20.0,216.12,216.11,0.5622087]
["bitfinex","SOLUSD",1734361044609,43.776884,216.12,216.11,0.5622087]
["bitfinex","SOLUSD",1734361044810,43.776884,216.12,215.9,7.7485]
["bitfinex","SOLUSD",1734361045032,20.0,216.04,215.9,7.7485]
["bitfinex","SOLUSD",1734361045943,20.0,216.0,215.9,7.7485]
["bitfinex","SOLUSD",1734361046313,0.83989225,216.12,215.9,7.7485]
["bitfinex","SOLUSD",1734361046314,23.776884,216.11,215.9,7.7485]
["bitfinex","SOLUSD",1734361046517,20.0,216.04,215.9,7.7485]
["bitfinex","SOLUSD",1734361046718,20.0,216.0,215.9,7.7485]
["bitfinex","SOLUSD",1734361047319,23.776884,216.11,215.9,7.7485]
["bitfinex","SOLUSD",1734361047541,20.0,216.04,215.9,7.7485]
["bitfinex","SOLUSD",1734361047910,2.81030586,216.02,215.9,7.7485]
["bitfinex","SOLUSD",1734361048346,20.0,216.04,215.9,7.7485]
["bitfinex","SOLUSD",1734361049340,0.83989225,216.11,215.89,0.5622087]
["bitfinex","SOLUSD",1734361049341,20.0,215.99,215.89,0.5622087]
["bitfinex","SOLUSD",1734361049508,23.776884,215.98,215.89,0.5622087]
["bitfinex","SOLUSD",1734361049846,20.0,215.95,215.89,0.5622087]
["bitfinex","SOLUSD",1734361050226,20.0,215.99,215.89,0.5622087]
["bitfinex","SOLUSD",1734361050423,20.0,215.95,215.89,0.5622087]
["bitfinex","SOLUSD",1734361051047,20.0,215.95,215.81,6.0469]
["bitfinex","SOLUSD",1734361051048,23.776884,215.9,215.81,6.0469]
["bitfinex","SOLUSD",1734361051257,20.0,215.87,215.81,6.0469]
["bitfinex","SOLUSD",1734361051961,23.776884,215.86,215.81,6.0469]
["bitfinex","SOLUSD",1734361052187,20.0,215.83,215.81,6.0469]
["bitfinex","SOLUSD",1734361052330,20.0,215.83,215.79,1.63]
["bitfinex","SOLUSD",1734361052532,20.0,215.83,215.75,6.6171]
["bitfinex","SOLUSD",1734361052744,20.0,215.79,215.75,6.6171]
["bitfinex","SOLUSD",1734361053246,7.42701504,215.97,215.75,6.6171]
["bitfinex","SOLUSD",1734361053443,2.74844695,215.84,215.75,6.6171]
["bitfinex","SOLUSD",1734361054364,20.0,215.89,215.75,6.6171]
["bitfinex","SOLUSD",1734361054535,20.0,215.85,215.75,6.6171]
["bitfinex","SOLUSD",1734361054738,0.83989225,215.96,215.75,6.6171]
["bitfinex","SOLUSD",1734361054936,23.776884,215.95,215.75,6.6171]
["bitfinex","SOLUSD",1734361055174,2.79842881,215.87,215.75,6.6171]
["bitfinex","SOLUSD",1734361055477,0.83989225,215.94,215.76,23.776884]
["bitfinex","SOLUSD",1734361055767,0.83989225,215.94,215.78,23.776884]
["bitfinex","SOLUSD",1734361056370,0.83989225,215.94,215.85,6.0015]
["bitfinex","SOLUSD",1734361056532,0.83989225,215.94,215.86,23.776884]
["bitfinex","SOLUSD",1734361057752,1.5395,216.15,215.86,23.776884]
["bitfinex","SOLUSD",1734361057957,0.83989225,216.14,215.9,23.776884]
["bitfinex","SOLUSD",1734361058795,0.83989225,216.14,215.88,20.0]
["bitfinex","SOLUSD",1734361058995,0.83989225,216.14,215.85,6.0015]
["bitfinex","SOLUSD",1734361058996,2.75206488,216.04,215.85,6.0015]
["bitfinex","SOLUSD",1734361059175,20.0,216.0,215.86,23.776884]
["bitfinex","SOLUSD",1734361059478,7.38163683,216.14,215.9,23.776884]
["bitfinex","SOLUSD",1734361059680,0.83989225,216.14,215.92,23.776884]
["bitfinex","SOLUSD",1734361060188,2.83288461,216.09,215.92,23.776884]
["bitfinex","SOLUSD",1734361060356,0.83989225,216.14,215.97,20.0]
["bitfinex","SOLUSD",1734361060666,0.83989225,216.14,215.98,6.2036]
["bitfinex","SOLUSD",1734361060871,0.83989225,216.14,216.01,23.776884]
["bitfinex","SOLUSD",1734361061079,0.83989225,216.14,216.04,20.0]
["bitfinex","SOLUSD",1734361061255,0.83989225,216.14,216.05,6.3338]
["bitfinex","SOLUSD",1734361063484,2.72108942,216.18,216.05,6.3338]
["bitfinex","SOLUSD",1734361063706,23.776884,216.17,216.05,6.3338]
["bitfinex","SOLUSD",1734361064165,23.776884,216.13,216.05,6.3338]
["bitfinex","SOLUSD",1734361064360,20.0,216.1,216.05,6.3338]
["bitfinex","SOLUSD",1734361065979,20.0,216.1,216.0,1.5767]
["bitfinex","SOLUSD",1734361065980,20.0,216.06,216.0,1.5767]
["bitfinex","SOLUSD",1734361067195,13.84,216.16,216.0,1.5767]
["bitfinex","SOLUSD",1734361067196,20.0,216.13,216.0,1.5767]
["bitfinex","SOLUSD",1734361067487,20.0,216.09,216.0,1.5767]
["bitfinex","SOLUSD",1734361067694,20.0,216.13,216.0,1.5767]
["bitfinex","SOLUSD",1734361069100,20.83989225,216.13,216.0,1.5767]
["bitfinex","SOLUSD",1734361069775,20.0,216.05,216.0,1.5767]
["bitfinex","SOLUSD",1734361070090,20.0,216.05,215.93,1.615]
["bitfinex","SOLUSD",1734361070320,20.0,216.08,215.93,1.615]
["bitfinex","SOLUSD",1734361070486,23.776884,216.07,215.93,1.615]
["bitfinex","SOLUSD",1734361070676,20.0,216.04,215.93,1.615]
["bitfinex","SOLUSD",1734361071009,20.0,216.03,215.93,1.615]
["bitfinex","SOLUSD",1734361072371,23.776884,216.02,215.93,1.615]
["bitfinex","SOLUSD",1734361072571,20.0,215.99,215.93,1.615]
["bitfinex","SOLUSD",1734361075179,22.74827271,216.03,215.93,1.615]
["bitfinex","SOLUSD",1734361077904,2.74827271,216.03,215.93,1.615]
["bitfinex","SOLUSD",1734361078603,7.068067,216.06,215.93,1.615]
["bitfinex","SOLUSD",1734361079801,2.71677069,216.04,215.93,1.615]
["bitfinex","SOLUSD",1734361080179,20.0,216.03,215.93,1.615]
["bitfinex","SOLUSD",1734361080682,7.068067,216.06,215.93,1.615]
["bitfinex","SOLUSD",1734361080882,7.068067,216.06,215.94,23.776884]
["bitfinex","SOLUSD",1734361081189,2.15830397,216.22,215.94,23.776884]
["bitfinex","SOLUSD",1734361081502,7.068067,216.2,215.95,6.5995]
["bitfinex","SOLUSD",1734361081697,7.90795925,216.2,215.95,6.5995]
["bitfinex","SOLUSD",1734361081907,2.81193535,216.1,215.95,6.5995]
["bitfinex","SOLUSD",1734361082407,23.776884,216.09,215.95,6.5995]
["bitfinex","SOLUSD",1734361082608,20.0,216.06,215.95,6.5995]
["bitfinex","SOLUSD",1734361082923,20.0,216.02,215.95,6.5995]
["bitfinex","SOLUSD",1734361083311,20.0,215.98,215.95,6.5995]
["bitfinex","SOLUSD",1734361084518,23.776884,216.07,215.95,6.5995]
["bitfinex","SOLUSD",1734361084687,7.068067,215.98,215.95,6.5995]
["bitfinex","SOLUSD",1734361086214,20.0,215.96,215.95,6.5995]
["bitfinex","SOLUSD",1734361086786,20.0,215.96,215.93,1.615]
["bitfinex","SOLUSD",1734361086787,20.0,215.95,215.93,1.615]
["bitfinex","SOLUSD",1734361086990,20.0,215.95,215.89,6.3234]
["bitfinex","SOLUSD",1734361090904,7.068067,215.98,215.89,6.3234]
["bitfinex","SOLUSD",1734361092486,6.38460058,216.13,215.89,6.3234]
["bitfinex","SOLUSD",1734361092823,1.5395,216.16,215.89,13.3914666]
["bitfinex","SOLUSD",1734361092824,7.068066,216.09,215.89,13.3914666]
["bitfinex","SOLUSD",1734361092988,2.74434431,216.08,215.91,6.4938]
["bitfinex","SOLUSD",1734361093320,2.74434431,216.08,215.92,23.776884]
["bitfinex","SOLUSD",1734361093500,2.74434431,216.08,215.92,7.0680666]
["bitfinex","SOLUSD",1734361093809,2.74434431,216.08,215.91,13.5618666]
["bitfinex","SOLUSD",1734361093998,2.74434431,216.08,215.92,23.776884]
["bitfinex","SOLUSD",1734361094189,7.068066,216.09,215.92,23.776884]
["bitfinex","SOLUSD",1734361094390,9.78050256,216.09,215.92,23.776884]
["bitfinex","SOLUSD",1734361094592,9.78050256,216.09,215.92,30.8449506]
["bitfinex","SOLUSD",1734361094912,7.068066,216.09,215.96,23.776884]
["bitfinex","SOLUSD",1734361095111,7.068066,216.09,215.99,6.4655]
["bitfinex","SOLUSD",1734361095325,7.068066,216.09,216.0,23.776884]
["bitfinex","SOLUSD",1734361095650,1.5395,216.29,216.03,6.4655]
["bitfinex","SOLUSD",1734361095918,7.068066,216.23,216.03,6.4655]
["bitfinex","SOLUSD",1734361096616,7.068066,216.23,216.04,23.776884]
["bitfinex","SOLUSD",1734361096791,9.86927029,216.23,216.04,23.776884]
["bitfinex","SOLUSD",1734361097305,7.068066,216.23,216.04,23.776884]
["bitfinex","SOLUSD",1734361097503,7.068066,216.23,216.06,23.776884]
["bitfinex","SOLUSD",1734361097696,7.068066,216.23,216.08,23.776884]
["bitfinex","SOLUSD",1734361097896,7.068066,216.23,216.08,160.476884]
["bitfinex","SOLUSD",1734361098109,7.068066,216.23,216.1,23.776884]
["bitfinex","SOLUSD",1734361098616,0.0438165,216.24,216.1,23.776884]
["bitfinex","SOLUSD",1734361098832,7.1118825,216.24,216.1,23.776884]
["bitfinex","SOLUSD",1734361099199,0.0438165,216.24,216.1,23.776884]
["bitfinex","SOLUSD",1734361099508,20.0,216.23,216.1,23.776884]
["bitfinex","SOLUSD",1734361100429,0.0438165,216.24,216.1,23.776884]
["bitfinex","SOLUSD",1734361100724,20.0438165,216.24,216.1,23.776884]
["bitfinex","SOLUSD",1734361100933,0.0438165,216.24,216.13,7.6569]
["bitfinex","SOLUSD",1734361101216,18.474467,216.27,216.15,6.0344]
["bitfinex","SOLUSD",1734361101444,18.474467,216.27,216.16,23.776884]
["bitfinex","SOLUSD",1734361101617,1.6183,216.45,216.16,23.776884]
["bitfinex","SOLUSD",1734361101795,1.6183,216.45,216.17,1.6458]
["bitfinex","SOLUSD",1734361101991,1.6183,216.45,216.2,23.776884]
["bitfinex","SOLUSD",1734361102418,2.79241325,216.39,216.2,23.776884]
["bitfinex","SOLUSD",1734361102649,0.83989225,216.45,216.2,160.476884]
["bitfinex","SOLUSD",1734361102821,0.83989225,216.45,216.22,23.776884]
["bitfinex","SOLUSD",1734361103027,0.83989225,216.45,216.22,160.476884]
["bitfinex","SOLUSD",1734361103233,2.82731496,216.42,216.22,160.476884]
["bitfinex","SOLUSD",1734361104244,2.82731496,216.42,216.21,8.1943]
["bitfinex","SOLUSD",1734361104817,23.776884,216.41,216.21,8.1943]
["bitfinex","SOLUSD",1734361105038,20.0,216.38,216.21,8.1943]
["bitfinex","SOLUSD",1734361105528,20.0,216.34,216.21,8.1943]
["bitfinex","SOLUSD",1734361107743,18.470016,216.37,216.21,8.1943]
["bitfinex","SOLUSD",1734361107939,18.470016,216.37,216.22,23.776884]
["bitfinex","SOLUSD",1734361108641,18.470016,216.37,216.21,8.1943]
["bitfinex","SOLUSD",1734361109621,20.0,216.34,216.22,23.776884]
["bitfinex","SOLUSD",1734361111637,18.465253,216.38,216.22,23.776884]
["bitfinex","SOLUSD",1734361112448,18.465253,216.38,216.21,8.1943]
["bitfinex","SOLUSD",1734361112638,18.465253,216.38,216.22,23.776884]
["bitfinex","SOLUSD",1734361113053,20.0,216.35,216.22,23.776884]
["bitfinex","SOLUSD",1734361113459,20.0,216.35,216.21,8.1943]
["bitfinex","SOLUSD",1734361114028,20.2079365,216.35,216.22,23.776884]
["bitfinex","SOLUSD",1734361114643,20.2079365,216.35,216.21,8.1943]
["bitfinex","SOLUSD",1734361114644,0.2079365,216.35,216.24,160.476884]
["bitfinex","SOLUSD",1734361114963,0.2079365,216.35,216.26,23.776884]
["bitfinex","SOLUSD",1734361115677,18.462247,216.42,216.26,23.776884]
["bitfinex","SOLUSD",1734361116569,6.9138748,216.53,216.28,23.776884]
["bitfinex","SOLUSD",1734361116729,18.45983,216.45,216.28,23.776884]
["bitfinex","SOLUSD",1734361116930,18.45983,216.45,216.27,6.5254]
["bitfinex","SOLUSD",1734361117749,43.776884,216.41,216.27,6.5254]
["bitfinex","SOLUSD",1734361121356,43.776884,216.41,216.25,1.5014]
["bitfinex","SOLUSD",1734361121357,63.982384,216.41,216.22,6.5823]
["bitfinex","SOLUSD",1734361123512,30.142384,216.41,216.22,6.5823]
["bitfinex","SOLUSD",1734361123707,23.776884,216.41,216.22,6.5823]
["bitfinex","SOLUSD",1734361124181,20.00933,216.45,216.22,6.5823]
["bitfinex","SOLUSD",1734361124504,33.84933,216.45,216.22,6.5823]
["bitfinex","SOLUSD",1734361124709,20.00933,216.45,216.22,6.5823]
["bitfinex","SOLUSD",1734361125002,20.00933,216.45,216.23,23.776884]
["bitfinex","SOLUSD",1734361126296,23.776884,216.44,216.23,23.776884]
["bitfinex","SOLUSD",1734361126807,20.0,216.41,216.23,23.776884]
["bitfinex","SOLUSD",1734361127115,20.0,216.37,216.22,6.5823]
["bitfinex","SOLUSD",1734361127409,20.0,216.33,216.22,6.5823]
["bitfinex","SOLUSD",1734361128100,20.0,216.37,216.22,6.5823]
["bitfinex","SOLUSD",1734361130415,20.0,216.41,216.23,23.776884]
["bitfinex","SOLUSD",1734361130627,20.0,216.42,216.23,23.776884]
["bitfinex","SOLUSD",1734361131001,20.0,216.42,216.23,160.476884]
["bitfinex","SOLUSD",1734361131319,33.84,216.41,216.23,136.7]
["bitfinex","SOLUSD",1734361131550,23.776884,216.38,216.22,6.5823]
["bitfinex","SOLUSD",1734361131723,20.0,216.35,216.22,6.5823]
["bitfinex","SOLUSD",1734361133900,20.0,216.31,216.22,6.5823]
["bitfinex","SOLUSD",1734361135755,20.0,216.31,216.12,2.73812172]
["bitfinex","SOLUSD",1734361135756,38.45677625,216.3,216.1,6.6214]
["bitfinex","SOLUSD",1734361135908,34.26070535,216.3,216.1,6.6214]
["bitfinex","SOLUSD",1734361136234,20.0,216.23,216.1,6.6214]
["bitfinex","SOLUSD",1734361137205,20.0,216.23,216.1,7.3152935]
["bitfinex","SOLUSD",1734361137443,20.0,216.25,216.1,7.3152935]
["bitfinex","SOLUSD",1734361137651,20.0,216.25,216.1,6.6214]
["bitfinex","SOLUSD",1734361140037,20.0,216.25,216.11,23.776884]
["bitfinex","SOLUSD",1734361140238,6.454,216.37,216.11,161.17067166]
["bitfinex","SOLUSD",1734361140440,6.454,216.37,216.13,23.776884]
["bitfinex","SOLUSD",1734361140667,6.454,216.37,216.13,24.47050767]
["bitfinex","SOLUSD",1734361141072,6.454,216.37,216.15,23.776884]
["bitfinex","SOLUSD",1734361141367,6.454,216.37,216.14,6.0529]
["bitfinex","SOLUSD",1734361141591,20.0,216.34,216.14,6.0529]
["bitfinex","SOLUSD",1734361141750,20.0,216.3,216.14,6.0529]
["bitfinex","SOLUSD",1734361141943,20.0,216.26,216.14,6.0529]
["bitfinex","SOLUSD",1734361142339,20.0,216.22,216.14,6.0529]
["bitfinex","SOLUSD",1734361143074,20.0,216.24,216.14,6.0529]
["bitfinex","SOLUSD",1734361143779,23.776884,216.31,216.14,6.0529]
["bitfinex","SOLUSD",1734361143780,20.0,216.28,216.14,6.0529]
["bitfinex","SOLUSD",1734361144077,20.0,216.34,216.14,6.0529]
["bitfinex","SOLUSD",1734361145390,20.0,216.18,216.03,6.2055]
["bitfinex","SOLUSD",1734361145580,20.0,216.14,216.03,6.2055]
["bitfinex","SOLUSD",1734361146991,20.0,216.1,216.03,6.2055]
["bitfinex","SOLUSD",1734361147195,20.0,216.1,215.99,1.5535]
["bitfinex","SOLUSD",1734361149600,2.81504759,216.16,215.99,1.5535]
["bitfinex","SOLUSD",1734361149783,23.776884,216.15,215.99,1.5535]
["bitfinex","SOLUSD",1734361149971,20.0,216.12,215.99,1.5535]
["bitfinex","SOLUSD",1734361151697,2.81504759,216.16,216.0,23.776884]
["bitfinex","SOLUSD",1734361151899,4.97051561,216.23,216.0,23.776884]
["bitfinex","SOLUSD",1734361152113,2.80327186,216.19,216.02,23.776884]
["bitfinex","SOLUSD",1734361152296,13.18069339,216.29,216.03,6.0272]
["bitfinex","SOLUSD",1734361152486,0.83989225,216.28,216.03,6.0272]
["bitfinex","SOLUSD",1734361152806,2.77859419,216.21,216.03,6.0272]
["bitfinex","SOLUSD",1734361153595,16.61859419,216.21,216.03,6.0272]
["bitfinex","SOLUSD",1734361153805,23.776884,216.2,216.03,6.0272]
["bitfinex","SOLUSD",1734361153989,20.0,216.17,216.03,6.0272]
["bitfinex","SOLUSD",1734361154189,20.0,216.13,216.03,6.0272]
["bitfinex","SOLUSD",1734361154826,20.0,216.17,216.03,6.0272]
["bitfinex","SOLUSD",1734361155028,20.0,216.13,216.03,6.0272]
["bitfinex","SOLUSD",1734361155708,6.0272,216.12,216.03,6.0272]
["bitfinex","SOLUSD",1734361155901,20.0,216.09,216.03,6.0272]
["bitfinex","SOLUSD",1734361156706,20.0,216.05,215.99,1.5535]
["bitfinex","SOLUSD",1734361157701,20.0,216.09,215.99,1.5535]
["bitfinex","SOLUSD",1734361157913,20.0,216.09,215.97,6.1474]
["bitfinex","SOLUSD",1734361158118,20.0,216.05,215.97,6.1474]
["bitfinex","SOLUSD",1734361158421,20.0,216.01,215.92,1.618]
["bitfinex","SOLUSD",1734361158998,20.0,216.09,215.92,1.618]
["bitfinex","SOLUSD",1734361159211,20.0,216.05,215.92,1.618]
["bitfinex","SOLUSD",1734361159693,20.0,216.09,215.93,23.776884]
["bitfinex","SOLUSD",1734361162220,23.776884,216.08,215.92,1.618]
["bitfinex","SOLUSD",1734361162412,20.0,216.05,215.92,1.618]
["bitfinex","SOLUSD",1734361166814,20.0,216.09,215.93,23.776884]
["bitfinex","SOLUSD",1734361168032,6.0272,216.12,215.93,23.776884]
["bitfinex","SOLUSD",1734361168212,27.66,216.29,215.95,23.776884]
["bitfinex","SOLUSD",1734361168410,0.83989225,216.2,215.95,23.776884]
["bitfinex","SOLUSD",1734361168612,2.82984888,216.13,215.95,161.17110814]
["bitfinex","SOLUSD",1734361168816,2.82984888,216.13,215.95,160.476884]
["bitfinex","SOLUSD",1734361169925,2.82984888,216.13,215.93,23.776884]
["bitfinex","SOLUSD",1734361170114,2.82984888,216.13,215.93,24.47115995]
["bitfinex","SOLUSD",1734361171536,2.82984888,216.13,215.93,23.776884]
["bitfinex","SOLUSD",1734361172305,2.82984888,216.13,215.92,1.618]
["bitfinex","SOLUSD",1734361172510,20.0,216.09,215.88,136.7]
["bitfinex","SOLUSD",1734361173020,20.0,216.09,215.83,139.50839615]
["bitfinex","SOLUSD",1734361173537,20.0,216.09,215.85,7.9814]
["bitfinex","SOLUSD",1734361173904,20.0,216.09,215.86,0.69452527]
["bitfinex","SOLUSD",1734361174127,20.0,216.09,215.87,23.776884]
["bitfinex","SOLUSD",1734361174342,20.0,216.09,215.89,23.776884]
["bitfinex","SOLUSD",1734361174522,20.0,216.09,215.91,23.776884]
["bitfinex","SOLUSD",1734361175452,2.82984888,216.13,215.94,7.9814]
["bitfinex","SOLUSD",1734361175654,2.82984888,216.13,215.95,23.776884]
["bitfinex","SOLUSD",1734361180337,1.6397,216.12,215.95,23.776884]
["bitfinex","SOLUSD",1734361180543,20.0,216.08,215.93,23.776884]
["bitfinex","SOLUSD",1734361181033,20.0,216.08,215.92,136.7]
["bitfinex","SOLUSD",1734361181751,20.0,216.08,215.86,142.8066]
["bitfinex","SOLUSD",1734361182077,20.0,216.08,215.87,0.69438035]
["bitfinex","SOLUSD",1734361182237,20.0,216.08,215.89,6.0545]
["bitfinex","SOLUSD",1734361182438,1.6397,216.12,215.91,160.476884]
["bitfinex","SOLUSD",1734361182743,1.6397,216.12,215.93,23.776884]
["bitfinex","SOLUSD",1734361183643,1.6397,216.12,215.95,23.776884]
["bitfinex","SOLUSD",1734361183841,1.6397,216.12,215.96,0.69425516]
["bitfinex","SOLUSD",1734361184159,1.6397,216.12,215.97,23.776884]
["bitfinex","SOLUSD",1734361185345,22.82984888,216.13,215.97,23.776884]
["bitfinex","SOLUSD",1734361186757,6.626,216.16,215.99,23.776884]
["bitfinex","SOLUSD",1734361187547,2.72631012,216.14,215.99,23.776884]
["bitfinex","SOLUSD",1734361187863,6.626,216.16,215.99,23.776884]
["bitfinex","SOLUSD",1734361188241,20.0,216.13,215.99,23.776884]
["bitfinex","SOLUSD",1734361189769,6.022,216.21,216.03,23.776884]
["bitfinex","SOLUSD",1734361190104,18.481915,216.2,216.03,23.776884]
["bitfinex","SOLUSD",1734361190283,18.481915,216.2,216.05,23.776884]
["bitfinex","SOLUSD",1734361190987,21.25080408,216.2,216.03,23.776884]
["bitfinex","SOLUSD",1734361191704,20.0,216.17,216.03,23.776884]
["bitfinex","SOLUSD",1734361193326,20.0,216.17,216.02,136.7]
["bitfinex","SOLUSD",1734361193671,20.0,216.17,215.96,7.14729002]
["bitfinex","SOLUSD",1734361193974,1.6564,216.16,216.0,43.776884]
["bitfinex","SOLUSD",1734361194189,1.6564,216.16,216.0,20.0]
["bitfinex","SOLUSD",1734361194384,1.6564,216.16,216.01,23.776884]
["bitfinex","SOLUSD",1734361196903,21.25080408,216.2,216.04,6.4508]
["bitfinex","SOLUSD",1734361197101,21.25080408,216.2,216.05,24.47088313]
["bitfinex","SOLUSD",1734361197303,2.76888908,216.2,216.05,24.47088313]
["bitfinex","SOLUSD",1734361197602,24.5031,216.21,216.05,24.47088313]
["bitfinex","SOLUSD",1734361197978,6.022,216.21,216.05,24.47088313]
["bitfinex","SOLUSD",1734361198372,20.0,216.18,216.05,24.47088313]
["bitfinex","SOLUSD",1734361198573,22.96221242,216.22,216.09,23.776884]
["bitfinex","SOLUSD",1734361198574,4.48214742,216.22,216.09,23.776884]
["bitfinex","SOLUSD",1734361198804,1.6564,216.22,216.09,23.776884]
["bitfinex","SOLUSD",1734361199378,2.83858228,216.24,216.13,23.776884]
["bitfinex","SOLUSD",1734361199619,6.3055,216.26,216.13,23.776884]
["bitfinex","SOLUSD",1734361199898,1.5205,216.28,216.13,23.776884]
["bitfinex","SOLUSD",1734361200074,19.995107,216.28,216.13,23.776884]
["bitfinex","SOLUSD",1734361200274,6.3055,216.31,216.13,25.334584]
["bitfinex","SOLUSD",1734361200475,18.472963,216.3,216.15,23.776884]
["bitfinex","SOLUSD",1734361200674,18.472963,216.3,216.19,23.776884]
["bitfinex","SOLUSD",1734361200882,1.6333,216.33,216.19,23.776884]
["bitfinex","SOLUSD",1734361201103,1.6333,216.33,216.2,43.776884]
["bitfinex","SOLUSD",1734361201422,1.6333,216.33,216.2,23.776884]
["bitfinex","SOLUSD",1734361201619,1.6333,216.33,216.17,23.776884]
["bitfinex","SOLUSD",1734361202470,1.6333,216.33,216.15,23.776884]
["bitfinex","SOLUSD",1734361204100,1.6333,216.33,216.18,20.0]
["bitfinex","SOLUSD",1734361204399,1.6333,216.33,216.21,23.776884]
["bitfinex","SOLUSD",1734361204726,1.6333,216.33,216.19,23.776884]
["bitfinex","SOLUSD",1734361204900,1.6333,216.33,216.11,145.43709002]
["bitfinex","SOLUSD",1734361205221,1.6333,216.33,216.12,23.776884]
["bitfinex","SOLUSD",1734361205577,20.0,216.29,216.11,1.5898]
["bitfinex","SOLUSD",1734361206412,20.0,216.25,216.09,6.1476]
["bitfinex","SOLUSD",1734361209215,1.5371,216.24,216.04,143.3554]
["bitfinex","SOLUSD",1734361209400,1.5371,216.24,216.04,6.6554]
["bitfinex","SOLUSD",1734361209902,20.0,216.2,216.04,6.6554]
["bitfinex","SOLUSD",1734361210108,20.0,216.2,216.01,1.5399]
["bitfinex","SOLUSD",1734361210109,20.0,216.16,216.01,1.5399]
["bitfinex","SOLUSD",1734361210474,20.0,216.16,216.02,0.69405273]
["bitfinex","SOLUSD",1734361211195,6.5924,216.19,216.04,20.0]
["bitfinex","SOLUSD",1734361211409,6.5924,216.19,216.05,0.69392005]
["bitfinex","SOLUSD",1734361211582,6.5924,216.19,216.06,23.776884]
["bitfinex","SOLUSD",1734361211988,6.5924,216.19,216.04,20.0]
["bitfinex","SOLUSD",1734361212180,20.0,216.16,216.01,138.2399]
["bitfinex","SOLUSD",1734361212500,20.0,216.16,216.01,1.5399]
["bitfinex","SOLUSD",1734361212804,6.5924,216.19,216.02,0.6940625]
["bitfinex","SOLUSD",1734361213299,6.5924,216.19,216.04,20.0]
["bitfinex","SOLUSD",1734361213494,6.5924,216.19,216.07,23.776884]
["bitfinex","SOLUSD",1734361213897,6.5924,216.19,216.04,20.69394246]
["bitfinex","SOLUSD",1734361214084,6.5924,216.19,216.05,23.776884]
["bitfinex","SOLUSD",1734361214706,6.5924,216.19,216.07,23.776884]
["bitfinex","SOLUSD",1734361215084,6.5924,216.19,216.04,20.0]
["bitfinex","SOLUSD",1734361215425,20.0,216.16,216.04,20.0]
["bitfinex","SOLUSD",1734361215715,1.6175,216.15,215.95,1.6042]
["bitfinex","SOLUSD",1734361215892,1.6175,216.15,215.96,0.69420947]
["bitfinex","SOLUSD",1734361217214,1.6175,216.15,215.97,20.0]
["bitfinex","SOLUSD",1734361217685,1.6175,216.15,215.98,23.776884]
["bitfinex","SOLUSD",1734361218110,1.6175,216.15,216.0,23.776884]
["bitfinex","SOLUSD",1734361218302,1.6175,216.15,216.02,23.776884]
["bitfinex","SOLUSD",1734361218617,1.6175,216.15,216.04,23.776884]
["bitfinex","SOLUSD",1734361219322,1.6175,216.15,216.06,23.776884]
["bitfinex","SOLUSD",1734361219489,6.5924,216.19,216.08,23.776884]
["bitfinex","SOLUSD",1734361220590,1.5221,216.21,216.1,23.776884]
["bitfinex","SOLUSD",1734361220786,6.5082,216.24,216.14,23.776884]
["bitfinex","SOLUSD",1734361221012,1.6121,216.26,216.16,23.776884]
["bitfinex","SOLUSD",1734361222487,21.6121,216.26,216.12,23.776884]
["bitfinex","SOLUSD",1734361223496,21.6121,216.26,216.05,6.3739]
["bitfinex","SOLUSD",1734361223497,21.6121,216.26,216.06,23.776884]
["bitfinex","SOLUSD",1734361224104,21.6121,216.26,216.06,24.47078338]
["bitfinex","SOLUSD",1734361224690,21.6121,216.26,216.09,20.0]
["bitfinex","SOLUSD",1734361225011,21.6121,216.26,216.1,24.47063825]
["bitfinex","SOLUSD",1734361225414,21.6121,216.26,216.13,20.0]
["bitfinex","SOLUSD",1734361225602,21.6121,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1734361226004,1.6121,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1734361226829,1.6121,216.26,216.17,20.0]
["bitfinex","SOLUSD",1734361227037,1.6121,216.26,216.15,0.69366385]
["bitfinex","SOLUSD",1734361227202,6.5082,216.29,216.16,23.776884]
["bitfinex","SOLUSD",1734361227398,6.5082,216.29,216.15,0.69366385]
["bitfinex","SOLUSD",1734361227399,6.5082,216.29,216.18,23.776884]
["bitfinex","SOLUSD",1734361229500,6.5082,216.29,216.14,0.69355744]
["bitfinex","SOLUSD",1734361229701,6.5082,216.29,216.14,23.776884]
["bitfinex","SOLUSD",1734361229702,20.0,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1734361229922,20.0,216.26,216.08,1.5451]
["bitfinex","SOLUSD",1734361230122,20.0,216.26,216.05,6.3739]
["bitfinex","SOLUSD",1734361230326,1.5659,216.25,216.05,6.3739]
["bitfinex","SOLUSD",1734361230631,1.5659,216.25,216.06,0.69391467]
["bitfinex","SOLUSD",1734361231308,1.5659,216.25,216.08,20.0]
["bitfinex","SOLUSD",1734361231509,1.5659,216.25,216.1,23.776884]
["bitfinex","SOLUSD",1734361231899,1.5659,216.25,216.05,6.3739]
["bitfinex","SOLUSD",1734361232305,1.5659,216.25,216.06,0.6939078]
["bitfinex","SOLUSD",1734361232727,1.5659,216.25,216.06,137.3939078]
["bitfinex","SOLUSD",1734361232939,6.5082,216.29,216.07,7.14729002]
["bitfinex","SOLUSD",1734361233119,6.5082,216.29,216.09,23.776884]
["bitfinex","SOLUSD",1734361233446,6.5082,216.29,216.17,23.776884]
["bitfinex","SOLUSD",1734361236210,20.0,216.26,216.13,136.7]
["bitfinex","SOLUSD",1734361236446,20.0,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1734361236815,20.0,216.26,216.06,137.39383146]
["bitfinex","SOLUSD",1734361237010,20.0,216.26,216.06,136.7]
["bitfinex","SOLUSD",1734361237218,20.0,216.26,216.07,0.69387361]
["bitfinex","SOLUSD",1734361238033,6.5082,216.29,216.07,137.39387361]
["bitfinex","SOLUSD",1734361238215,6.5082,216.29,216.09,7.14729002]
["bitfinex","SOLUSD",1734361238544,6.5082,216.29,216.13,20.0]
["bitfinex","SOLUSD",1734361238727,6.5082,216.29,216.15,20.0]
["bitfinex","SOLUSD",1734361239118,6.5082,216.29,216.16,0.6935927]
["bitfinex","SOLUSD",1734361239413,6.5082,216.29,216.16,23.776884]
["bitfinex","SOLUSD",1734361240540,20.0,216.26,216.07,136.7]
["bitfinex","SOLUSD",1734361240727,20.0,216.26,216.06,136.7]
["bitfinex","SOLUSD",1734361240929,20.0,216.26,216.08,0.69386124]
["bitfinex","SOLUSD",1734361241643,6.5082,216.29,216.1,20.0]
["bitfinex","SOLUSD",1734361241851,6.5082,216.29,216.11,20.69366033]
["bitfinex","SOLUSD",1734361242069,6.5082,216.29,216.15,20.0]
["bitfinex","SOLUSD",1734361242352,6.5082,216.29,216.16,24.47050343]
["bitfinex","SOLUSD",1734361243128,6.5082,216.29,216.2,23.776884]
["bitfinex","SOLUSD",1734361243826,1.6355,216.3,216.2,24.47036176]
["bitfinex","SOLUSD",1734361245161,1.6355,216.3,216.18,23.776884]
["bitfinex","SOLUSD",1734361245327,1.6355,216.3,216.17,23.776884]
["bitfinex","SOLUSD",1734361245749,1.6355,216.3,216.16,136.7]
["bitfinex","SOLUSD",1734361245951,20.0,216.26,216.09,1.6412]
["bitfinex","SOLUSD",1734361246143,20.0,216.26,216.1,0.69374965]
["bitfinex","SOLUSD",1734361246656,1.6123,216.21,216.03,146.63035483]
["bitfinex","SOLUSD",1734361246837,1.6123,216.21,216.03,136.7]
["bitfinex","SOLUSD",1734361247152,1.6123,216.21,216.02,7.14729002]
["bitfinex","SOLUSD",1734361247448,1.6123,216.21,216.02,0.69400812]
["bitfinex","SOLUSD",1734361247965,23.776884,216.2,216.02,0.69400812]
["bitfinex","SOLUSD",1734361248124,20.0,216.17,216.02,0.69400812]
["bitfinex","SOLUSD",1734361248330,6.3885,216.16,216.02,0.69400812]
["bitfinex","SOLUSD",1734361248631,6.3885,216.16,216.0,0.69406036]
["bitfinex","SOLUSD",1734361249062,20.0,216.13,216.0,0.69406036]
["bitfinex","SOLUSD",1734361249233,1.5801,216.12,215.97,0.69417023]
["bitfinex","SOLUSD",1734361249766,1.5801,216.12,215.98,7.14729002]
["bitfinex","SOLUSD",1734361249964,1.5801,216.12,215.99,0.6940134]
["bitfinex","SOLUSD",1734361250596,6.3885,216.16,216.03,20.0]
["bitfinex","SOLUSD",1734361250754,5.9185,216.16,216.04,24.47079888]
["bitfinex","SOLUSD",1734361251682,5.9185,216.16,216.02,23.776884]
["bitfinex","SOLUSD",1734361251683,20.0,216.13,216.02,23.776884]
["bitfinex","SOLUSD",1734361251890,20.0,216.13,216.02,24.47094166]
["bitfinex","SOLUSD",1734361252960,20.0,216.13,215.95,150.31839002]
["bitfinex","SOLUSD",1734361253169,20.0,216.13,215.96,0.6942167]
["bitfinex","SOLUSD",1734361253464,1.556,216.12,215.96,0.6942167]
["bitfinex","SOLUSD",1734361253886,1.556,216.12,215.96,137.3942167]
["bitfinex","SOLUSD",1734361254085,1.556,216.12,215.96,136.7]
["bitfinex","SOLUSD",1734361254296,1.556,216.12,215.97,0.69413343]
["bitfinex","SOLUSD",1734361254481,1.556,216.12,215.99,20.0]
["bitfinex","SOLUSD",1734361254797,1.556,216.12,216.0,0.69414104]
["bitfinex","SOLUSD",1734361254981,1.556,216.12,216.01,23.776884]
["bitfinex","SOLUSD",1734361255189,1.556,216.12,216.03,23.776884]
["bitfinex","SOLUSD",1734361255991,1.556,216.12,216.04,0.69398518]
["bitfinex","SOLUSD",1734361256195,5.9185,216.16,216.05,23.776884]
["bitfinex","SOLUSD",1734361256379,5.9185,216.16,216.07,23.776884]
["bitfinex","SOLUSD",1734361256572,6.2463,216.21,216.07,23.776884]
["bitfinex","SOLUSD",1734361256819,1.5492,216.23,216.11,23.776884]
["bitfinex","SOLUSD",1734361256989,7.7955,216.34,216.15,23.776884]
["bitfinex","SOLUSD",1734361257189,2.77127773,216.33,216.17,23.776884]
["bitfinex","SOLUSD",1734361258602,20.0,216.31,216.17,23.776884]
["bitfinex","SOLUSD",1734361259017,20.0,216.27,216.14,156.7]
["bitfinex","SOLUSD",1734361259313,20.0,216.27,216.11,20.0]
["bitfinex","SOLUSD",1734361259519,2.77127773,216.33,216.12,24.47053893]
["bitfinex","SOLUSD",1734361259719,2.77127773,216.33,216.16,23.776884]
["bitfinex","SOLUSD",1734361259886,2.77127773,216.33,216.15,20.0]
["bitfinex","SOLUSD",1734361259887,2.77127773,216.33,216.18,23.776884]
["bitfinex","SOLUSD",1734361260914,7.7955,216.34,216.18,23.776884]
["bitfinex","SOLUSD",1734361260915,20.0,216.31,216.18,23.776884]
["bitfinex","SOLUSD",1734361261211,7.7955,216.34,216.2,23.776884]
["bitfinex","SOLUSD",1734361261601,7.7955,216.34,216.2,23.64846796]
["bitfinex","SOLUSD",1734361262209,2.83436176,216.36,216.05,6.2304]
["bitfinex","SOLUSD",1734361262210,1.5897,216.3,216.05,6.2304]
["bitfinex","SOLUSD",1734361262390,1.5897,216.3,216.06,0.69376989]
["bitfinex","SOLUSD",1734361262713,20.0,216.28,216.06,0.69376989]
["bitfinex","SOLUSD",1734361263614,6.407,216.26,216.06,137.39376989]
["bitfinex","SOLUSD",1734361263915,20.0,216.22,216.05,6.2304]
["bitfinex","SOLUSD",1734361264099,20.0,216.22,216.03,0.69392662]
["bitfinex","SOLUSD",1734361264299,20.0,216.23,216.03,0.69392662]
["bitfinex","SOLUSD",1734361264916,25.359084,216.22,216.03,0.69392662]
["bitfinex","SOLUSD",1734361265107,20.0,216.15,216.02,0.69399395]
["bitfinex","SOLUSD",1734361266117,20.0,216.15,215.99,0.6940918]
["bitfinex","SOLUSD",1734361266741,20.0,216.15,215.95,137.39420137]
["bitfinex","SOLUSD",1734361266910,23.776884,216.14,215.95,136.7]
["bitfinex","SOLUSD",1734361267112,20.0,216.11,215.95,136.7]
["bitfinex","SOLUSD",1734361267407,20.0,216.11,215.94,6.2434]
["bitfinex","SOLUSD",1734361267608,20.0,216.11,215.95,0.69423604]
["bitfinex","SOLUSD",1734361267809,1.5426,216.1,215.95,0.69423604]
["bitfinex","SOLUSD",1734361268412,1.5426,216.1,215.95,20.69423604]
["bitfinex","SOLUSD",1734361268962,20.029796,216.1,215.95,20.69423604]
["bitfinex","SOLUSD",1734361269246,1.5783,216.17,215.96,23.776884]
["bitfinex","SOLUSD",1734361269457,20.060125,216.17,216.04,23.776884]
["bitfinex","SOLUSD",1734361269747,1.5783,216.17,216.06,23.776884]
["bitfinex","SOLUSD",1734361270329,1.5783,216.17,216.0,20.0]
["bitfinex","SOLUSD",1734361270860,20.0,216.15,216.0,20.69410235]
["bitfinex","SOLUSD",1734361271808,20.0,216.15,216.01,23.776884]
["bitfinex","SOLUSD",1734361273053,23.776884,216.14,215.94,0.69418619]
["bitfinex","SOLUSD",1734361273359,20.0,216.1,215.91,136.7]
["bitfinex","SOLUSD",1734361273511,1.6225,216.09,215.92,0.69432445]
["bitfinex","SOLUSD",1734361273849,20.0,216.05,215.88,136.7]
["bitfinex","SOLUSD",1734361274340,20.0,216.05,215.89,0.69442868]
["bitfinex","SOLUSD",1734361275338,20.0,216.05,215.88,0.69438742]
["bitfinex","SOLUSD",1734361275721,20.0,216.05,215.9,20.0]
["bitfinex","SOLUSD",1734361275918,20.0,216.05,215.9,20.69440438]
["bitfinex","SOLUSD",1734361276346,20.0,216.05,215.91,23.776884]
["bitfinex","SOLUSD",1734361276648,20.0,216.05,215.93,23.776884]
["bitfinex","SOLUSD",1734361276938,20.0,216.05,215.95,23.776884]
["bitfinex","SOLUSD",1734361277922,20.0,216.05,215.91,0.69432557]
["bitfinex","SOLUSD",1734361278145,20.0,216.05,215.92,23.776884]
["bitfinex","SOLUSD",1734361278441,20.0,216.05,215.94,23.776884]
["bitfinex","SOLUSD",1734361278843,6.0136,216.08,215.96,23.776884]
["bitfinex","SOLUSD",1734361279020,6.0136,216.08,215.98,23.776884]
["bitfinex","SOLUSD",1734361279219,6.0136,216.08,216.0,23.776884]
["bitfinex","SOLUSD",1734361279467,6.0136,216.08,215.92,23.776884]
["bitfinex","SOLUSD",1734361279932,6.0136,216.08,215.94,23.776884]
["bitfinex","SOLUSD",1734361280562,20.0,216.05,215.94,23.776884]
["bitfinex","SOLUSD",1734361281041,20.0,216.05,215.9,20.0]
["bitfinex","SOLUSD",1734361281234,20.0,216.05,215.92,23.776884]
["bitfinex","SOLUSD",1734361281634,20.0,216.05,215.91,0.69435795]
["bitfinex","SOLUSD",1734361283047,20.0,216.05,215.88,0.69445379]
["bitfinex","SOLUSD",1734361283261,20.0,216.05,215.88,20.69445379]
["bitfinex","SOLUSD",1734361283947,20.0,216.05,215.88,157.39445379]
["bitfinex","SOLUSD",1734361284260,20.0,216.05,215.88,156.7]
["bitfinex","SOLUSD",1734361285356,20.0,216.05,215.89,0.69435021]
["bitfinex","SOLUSD",1734361285562,20.0,216.05,215.9,23.776884]
["bitfinex","SOLUSD",1734361285769,20.0,216.05,215.92,23.776884]
["bitfinex","SOLUSD",1734361286156,20.0,216.05,215.93,0.69433885]
["bitfinex","SOLUSD",1734361286682,20.0,216.05,215.94,23.776884]
["bitfinex","SOLUSD",1734361287371,20.0,216.05,215.87,20.0]
["bitfinex","SOLUSD",1734361287537,20.0,216.05,215.87,20.69449999]
["bitfinex","SOLUSD",1734361287933,20.0,216.05,215.87,157.39449999]
["bitfinex","SOLUSD",1734361288134,20.0,216.05,215.87,156.7]
["bitfinex","SOLUSD",1734361288361,20.0,216.05,215.88,0.69438075]
["bitfinex","SOLUSD",1734361288541,20.0,216.05,215.89,23.776884]
["bitfinex","SOLUSD",1734361288738,20.0,216.05,215.91,23.776884]
["bitfinex","SOLUSD",1734361288948,20.0,216.05,215.93,23.776884]
["bitfinex","SOLUSD",1734361289667,20.0,216.05,215.9,23.776884]
["bitfinex","SOLUSD",1734361289872,1.5744,216.04,215.89,136.7]
["bitfinex","SOLUSD",1734361290042,6.4662,216.03,215.89,136.7]
["bitfinex","SOLUSD",1734361290241,20.0,216.0,215.84,23.776884]
["bitfinex","SOLUSD",1734361290549,20.0,216.0,215.85,0.69457293]
["bitfinex","SOLUSD",1734361291240,20.0,216.0,215.86,20.0]
["bitfinex","SOLUSD",1734361291771,20.0,216.0,215.87,23.776884]
["bitfinex","SOLUSD",1734361292268,20.0,216.0,215.84,0.69457548]
["bitfinex","SOLUSD",1734361292572,20.0,216.0,215.82,0.6946447]
["bitfinex","SOLUSD",1734361293851,20.0,216.0,215.83,0.69462954]
["bitfinex","SOLUSD",1734361294269,6.4662,216.03,215.83,0.69462954]
["bitfinex","SOLUSD",1734361294472,6.4662,216.03,215.86,156.7]
["bitfinex","SOLUSD",1734361294669,6.4662,216.03,215.87,0.69440914]
["bitfinex","SOLUSD",1734361294973,6.4662,216.03,215.88,23.776884]
["bitfinex","SOLUSD",1734361295271,6.4662,216.03,215.89,0.69441598]
["bitfinex","SOLUSD",1734361295568,6.4662,216.03,215.9,23.776884]
["bitfinex","SOLUSD",1734361296073,20.0,216.0,215.88,23.776884]
["bitfinex","SOLUSD",1734361296451,20.0,216.0,215.88,24.47140814]
["bitfinex","SOLUSD",1734361297358,6.4662,216.03,215.88,24.47140814]
["bitfinex","SOLUSD",1734361297555,6.4662,216.03,215.92,23.776884]
["bitfinex","SOLUSD",1734361297754,6.4662,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1734361298066,6.4662,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1734361299275,6.4662,216.03,215.95,0.69432704]
["bitfinex","SOLUSD",1734361299579,6.4662,216.03,215.92,23.776884]
["bitfinex","SOLUSD",1734361300655,6.4662,216.03,215.91,136.7]
["bitfinex","SOLUSD",1734361301289,6.4662,216.03,215.84,23.776884]
["bitfinex","SOLUSD",1734361301448,6.4662,216.03,215.85,0.69450274]
["bitfinex","SOLUSD",1734361301769,6.4662,216.03,215.86,23.776884]
["bitfinex","SOLUSD",1734361301978,6.4662,216.02,215.88,23.776884]
["bitfinex","SOLUSD",1734361302184,6.4662,216.02,215.9,23.776884]
["bitfinex","SOLUSD",1734361302555,6.4662,216.02,215.92,23.776884]
["bitfinex","SOLUSD",1734361302757,6.4662,216.03,215.92,23.776884]
["bitfinex","SOLUSD",1734361303253,6.4662,216.03,215.9,23.776884]
["bitfinex","SOLUSD",1734361303254,20.0,216.0,215.9,23.776884]
["bitfinex","SOLUSD",1734361304789,12.9324,216.03,215.92,23.776884]
["bitfinex","SOLUSD",1734361305776,12.9324,216.03,215.9,23.776884]
["bitfinex","SOLUSD",1734361306162,12.9324,216.03,215.83,6.0363]
["bitfinex","SOLUSD",1734361306163,20.0,216.0,215.83,142.7363]
["bitfinex","SOLUSD",1734361306467,20.0,216.0,215.86,20.0]
["bitfinex","SOLUSD",1734361306672,20.0,216.0,215.84,0.69456863]
["bitfinex","SOLUSD",1734361307361,20.0,216.0,215.81,0.69463761]
["bitfinex","SOLUSD",1734361307681,20.0,216.0,215.82,23.776884]
["bitfinex","SOLUSD",1734361307858,20.0,216.0,215.85,20.0]
["bitfinex","SOLUSD",1734361308063,20.0,216.0,215.87,23.776884]
["bitfinex","SOLUSD",1734361309088,20.0,216.0,215.86,0.69452464]
["bitfinex","SOLUSD",1734361310991,6.4594,215.98,215.81,0.69463036]
["bitfinex","SOLUSD",1734361311188,20.0,215.95,215.78,0.69476439]
["bitfinex","SOLUSD",1734361311676,1.5129,215.94,215.78,0.69476439]
["bitfinex","SOLUSD",1734361312187,1.5129,215.94,215.78,137.39476439]
["bitfinex","SOLUSD",1734361312372,1.5129,215.94,215.78,136.7]
["bitfinex","SOLUSD",1734361312580,1.5129,215.94,215.79,0.69468903]
["bitfinex","SOLUSD",1734361312797,1.5129,215.94,215.8,23.776884]
["bitfinex","SOLUSD",1734361312982,1.5129,215.94,215.82,23.776884]
["bitfinex","SOLUSD",1734361313198,1.5129,215.94,215.83,0.69471892]
["bitfinex","SOLUSD",1734361314007,1.5129,215.94,215.82,23.776884]
["bitfinex","SOLUSD",1734361314204,1.5129,215.94,215.8,23.776884]
["bitfinex","SOLUSD",1734361314515,1.5129,215.94,215.79,0.69475451]
["bitfinex","SOLUSD",1734361315009,1.5129,215.94,215.8,0.69481029]
["bitfinex","SOLUSD",1734361315712,1.5129,215.94,215.81,23.776884]
["bitfinex","SOLUSD",1734361318208,1.5129,215.94,215.82,0.69477282]
["bitfinex","SOLUSD",1734361319341,1.5129,215.94,215.83,23.776884]
["bitfinex","SOLUSD",1734361319531,1.5129,215.94,215.85,23.776884]
["bitfinex","SOLUSD",1734361319733,1.5129,215.94,215.86,0.6946337]
["bitfinex","SOLUSD",1734361319915,1.5129,215.94,215.87,23.776884]
["bitfinex","SOLUSD",1734361320114,1.5129,215.94,215.88,0.69462982]
["bitfinex","SOLUSD",1734361320418,1.5129,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1734361320621,6.4594,215.98,215.9,0.69452465]
["bitfinex","SOLUSD",1734361320926,1.6283,215.99,215.91,23.776884]
["bitfinex","SOLUSD",1734361321443,6.3144,216.04,215.92,0.69443192]
["bitfinex","SOLUSD",1734361321649,7.9162,216.04,215.93,23.776884]
["bitfinex","SOLUSD",1734361321949,7.9162,216.04,215.95,23.776884]
["bitfinex","SOLUSD",1734361322248,7.9162,216.04,215.93,23.776884]
["bitfinex","SOLUSD",1734361322449,7.9162,216.04,215.85,143.84729002]
["bitfinex","SOLUSD",1734361322616,7.9162,216.04,215.86,24.47141742]
["bitfinex","SOLUSD",1734361323050,20.0,216.01,215.86,24.47141742]
["bitfinex","SOLUSD",1734361323274,20.0,216.01,215.86,31.61870744]
["bitfinex","SOLUSD",1734361323552,20.0,216.01,215.86,24.47141742]
["bitfinex","SOLUSD",1734361324518,20.0,216.01,215.86,23.776884]
["bitfinex","SOLUSD",1734361324730,20.0,216.01,215.84,23.776884]
["bitfinex","SOLUSD",1734361325052,20.0,216.01,215.83,7.14729002]
["bitfinex","SOLUSD",1734361325225,1.596,216.0,215.82,7.14729002]
["bitfinex","SOLUSD",1734361325626,1.596,216.0,215.83,0.69471786]
["bitfinex","SOLUSD",1734361326215,20.0,215.96,215.82,7.14729002]
["bitfinex","SOLUSD",1734361326562,20.0,215.96,215.78,7.14729002]
["bitfinex","SOLUSD",1734361326718,6.2296,215.94,215.77,0.5644748]
["bitfinex","SOLUSD",1734361326923,20.0,215.91,215.77,0.5644748]
["bitfinex","SOLUSD",1734361327249,1.5994,215.9,215.77,0.5644748]
["bitfinex","SOLUSD",1734361327747,20.0,215.86,215.77,0.5644748]
["bitfinex","SOLUSD",1734361328336,1.561,215.85,215.77,0.5644748]
["bitfinex","SOLUSD",1734361328848,1.561,215.85,215.71,0.24814618]
["bitfinex","SOLUSD",1734361329071,20.0,215.81,215.71,0.24814618]
["bitfinex","SOLUSD",1734361329223,23.776884,215.8,215.71,0.24814618]
["bitfinex","SOLUSD",1734361329429,20.0,215.81,215.71,0.24814618]
["bitfinex","SOLUSD",1734361330565,1.561,215.85,215.55,0.5644748]
["bitfinex","SOLUSD",1734361330566,20.0,215.7,215.55,0.5644748]
["bitfinex","SOLUSD",1734361330735,20.0,215.66,215.55,0.5644748]
["bitfinex","SOLUSD",1734361332383,6.7446,215.69,215.56,0.69563824]
["bitfinex","SOLUSD",1734361332727,6.7446,215.69,215.55,0.5644748]
["bitfinex","SOLUSD",1734361333139,20.0,215.65,215.55,0.5644748]
["bitfinex","SOLUSD",1734361333979,20.0,215.66,215.55,0.5644748]
["bitfinex","SOLUSD",1734361335241,20.0,215.62,215.55,0.5644748]
["bitfinex","SOLUSD",1734361335436,23.776884,215.65,215.55,0.5644748]
["bitfinex","SOLUSD",1734361335856,23.776884,215.61,215.5,0.04295898]
["bitfinex","SOLUSD",1734361336069,43.776884,215.57,215.5,0.04295898]
["bitfinex","SOLUSD",1734361336376,43.776884,215.57,215.34,0.5644748]
["bitfinex","SOLUSD",1734361336747,48.74581384,215.57,215.34,0.5644748]
["bitfinex","SOLUSD",1734361336966,54.46164445,215.57,215.34,0.5644748]
["bitfinex","SOLUSD",1734361337147,20.0,215.53,215.34,0.5644748]
["bitfinex","SOLUSD",1734361337344,20.0,215.49,215.34,0.5644748]
["bitfinex","SOLUSD",1734361337544,20.0,215.53,215.34,0.5644748]
["bitfinex","SOLUSD",1734361337947,2.84243334,215.51,215.34,0.5644748]
["bitfinex","SOLUSD",1734361338854,4.96892984,215.56,215.35,0.69630718]
["bitfinex","SOLUSD",1734361339056,27.75,215.75,215.38,20.0]
["bitfinex","SOLUSD",1734361339258,2.84550771,215.57,215.39,0.69598938]
["bitfinex","SOLUSD",1734361339611,2.84550771,215.57,215.4,23.776884]
["bitfinex","SOLUSD",1734361339774,2.84550771,215.57,215.41,0.69596293]
["bitfinex","SOLUSD",1734361339970,2.84550771,215.57,215.42,23.776884]
["bitfinex","SOLUSD",1734361340148,2.84550771,215.57,215.41,0.69596293]
["bitfinex","SOLUSD",1734361340855,2.84550771,215.57,215.43,23.776884]
["bitfinex","SOLUSD",1734361341489,2.84550771,215.57,215.44,0.69596972]
["bitfinex","SOLUSD",1734361341652,2.84550771,215.57,215.43,23.776884]
["bitfinex","SOLUSD",1734361341968,2.84550771,215.57,215.41,23.776884]
["bitfinex","SOLUSD",1734361342184,2.84550771,215.57,215.43,23.776884]
["bitfinex","SOLUSD",1734361342389,1.85607211,215.72,215.45,23.776884]
["bitfinex","SOLUSD",1734361342599,6.4691,215.6,215.45,23.776884]
["bitfinex","SOLUSD",1734361342887,4.96892984,215.66,215.47,23.776884]
["bitfinex","SOLUSD",1734361342888,11.11212984,215.66,215.47,23.776884]
["bitfinex","SOLUSD",1734361343360,11.11212984,215.66,215.44,6.217]
["bitfinex","SOLUSD",1734361343568,4.96892984,215.65,215.44,6.217]
["bitfinex","SOLUSD",1734361343747,2.73047734,215.61,215.44,6.217]
["bitfinex","SOLUSD",1734361344155,22.73047734,215.61,215.44,6.217]
["bitfinex","SOLUSD",1734361344655,22.73047734,215.61,215.42,1.5236]
["bitfinex","SOLUSD",1734361344874,20.0,215.57,215.37,26.4277]
["bitfinex","SOLUSD",1734361345080,20.0,215.53,215.37,6.4277]
["bitfinex","SOLUSD",1734361345381,20.0,215.53,215.35,1.6132]
["bitfinex","SOLUSD",1734361345573,20.0,215.49,215.34,0.5644748]
["bitfinex","SOLUSD",1734361347653,20.0,215.49,215.34,1.26071967]
["bitfinex","SOLUSD",1734361348054,6.045,215.52,215.35,23.776884]
["bitfinex","SOLUSD",1734361348266,4.96892984,215.57,215.39,23.776884]
["bitfinex","SOLUSD",1734361348456,4.96892984,215.57,215.39,24.47296033]
["bitfinex","SOLUSD",1734361348760,6.2148,215.59,215.39,24.47296033]
["bitfinex","SOLUSD",1734361349177,2.73571077,215.55,215.39,0.69607633]
["bitfinex","SOLUSD",1734361349678,2.73571077,215.55,215.35,136.7]
["bitfinex","SOLUSD",1734361349876,37.656884,215.54,215.34,0.5644748]
["bitfinex","SOLUSD",1734361350792,23.776884,215.5,215.34,0.5644748]
["bitfinex","SOLUSD",1734361351304,20.0,215.47,215.34,0.5644748]
["bitfinex","SOLUSD",1734361351911,6.4277,215.46,215.34,0.5644748]
["bitfinex","SOLUSD",1734361352390,7.124118,215.47,215.34,0.5644748]
["bitfinex","SOLUSD",1734361354093,33.88,215.53,215.34,0.5644748]
["bitfinex","SOLUSD",1734361354271,20.0,215.48,215.34,0.5644748]
["bitfinex","SOLUSD",1734361354467,2.73571077,215.55,215.35,0.6964074]
["bitfinex","SOLUSD",1734361354810,7.124118,215.52,215.35,0.6964074]
["bitfinex","SOLUSD",1734361355108,2.73571077,215.55,215.35,0.6964074]
["bitfinex","SOLUSD",1734361355317,9.85982877,215.55,215.35,0.6964074]
["bitfinex","SOLUSD",1734361355485,9.85982877,215.55,215.36,23.776884]
["bitfinex","SOLUSD",1734361356277,9.85982877,215.55,215.35,23.776884]
["bitfinex","SOLUSD",1734361356492,9.85982877,215.55,215.34,0.5644748]
["bitfinex","SOLUSD",1734361356493,20.0,215.52,215.34,0.5644748]
["bitfinex","SOLUSD",1734361356680,20.0,215.5,215.34,0.5644748]
["bitfinex","SOLUSD",1734361357290,20.0,215.52,215.35,24.47324859]
["bitfinex","SOLUSD",1734361358457,20.0,215.52,215.34,0.5644748]
["bitfinex","SOLUSD",1734361358813,13.88,215.51,215.34,0.5644748]
["bitfinex","SOLUSD",1734361359123,20.0,215.47,215.34,0.5644748]
["bitfinex","SOLUSD",1734361359704,20.0,215.51,215.34,0.5644748]
["bitfinex","SOLUSD",1734361360122,20.0,215.47,215.34,0.5644748]
["bitfinex","SOLUSD",1734361361738,20.0,215.45,215.34,0.5644748]
["bitfinex","SOLUSD",1734361362223,20.0,215.44,215.34,0.5644748]
["bitfinex","SOLUSD",1734361362752,6.0661,215.52,215.35,0.69641334]
["bitfinex","SOLUSD",1734361363358,6.0661,215.52,215.34,0.5644748]
["bitfinex","SOLUSD",1734361363849,6.0661,215.52,215.34,1.26077267]
["bitfinex","SOLUSD",1734361364012,20.0,215.49,215.35,23.776884]
["bitfinex","SOLUSD",1734361364355,1.4366,215.57,215.37,1.5368]
["bitfinex","SOLUSD",1734361364510,6.1495,215.58,215.39,6.3542]
["bitfinex","SOLUSD",1734361364707,2.73571077,215.55,215.4,0.69608678]
["bitfinex","SOLUSD",1734361365345,6.3542,215.57,215.4,0.69608678]
["bitfinex","SOLUSD",1734361365529,7.4637,215.63,215.41,23.776884]
["bitfinex","SOLUSD",1734361365728,7.4637,215.63,215.43,23.776884]
["bitfinex","SOLUSD",1734361365729,2.78800871,215.59,215.43,23.776884]
["bitfinex","SOLUSD",1734361366044,2.78800871,215.59,215.44,0.69596209]
["bitfinex","SOLUSD",1734361366246,2.78800871,215.59,215.39,6.3542]
["bitfinex","SOLUSD",1734361366451,13.88,215.58,215.39,6.3542]
["bitfinex","SOLUSD",1734361367312,23.776884,215.57,215.39,6.3542]
["bitfinex","SOLUSD",1734361367541,20.0,215.58,215.39,7.0504027]
["bitfinex","SOLUSD",1734361367719,20.0,215.54,215.39,6.3542]
["bitfinex","SOLUSD",1734361368325,22.78800871,215.59,215.4,0.6961686]
["bitfinex","SOLUSD",1734361369443,2.78800871,215.59,215.41,23.776884]
["bitfinex","SOLUSD",1734361369620,2.78800871,215.59,215.42,0.69601571]
["bitfinex","SOLUSD",1734361370045,2.78800871,215.59,215.43,23.776884]
["bitfinex","SOLUSD",1734361370866,6.3542,215.62,215.45,23.776884]
["bitfinex","SOLUSD",1734361371239,2.71783404,215.61,215.44,1.6633]
["bitfinex","SOLUSD",1734361372271,20.0,215.59,215.44,1.6633]
["bitfinex","SOLUSD",1734361374468,20.0,215.59,215.47,6.2181]
["bitfinex","SOLUSD",1734361374759,6.3542,215.62,215.47,6.2181]
["bitfinex","SOLUSD",1734361374760,6.3542,215.62,215.49,1.517]
["bitfinex","SOLUSD",1734361374961,1.4366,215.75,215.51,23.776884]
["bitfinex","SOLUSD",1734361375261,2.79123641,215.68,215.54,6.2304]
["bitfinex","SOLUSD",1734361375570,6.3542,215.69,215.54,6.92603336]
["bitfinex","SOLUSD",1734361375735,6.3542,215.69,215.55,23.776884]
["bitfinex","SOLUSD",1734361376143,4.96892984,215.75,215.55,23.776884]
["bitfinex","SOLUSD",1734361376460,2.81931838,215.72,215.57,23.776884]
["bitfinex","SOLUSD",1734361378782,20.0,215.71,215.59,23.776884]
["bitfinex","SOLUSD",1734361378993,6.4691,215.74,215.59,23.776884]
["bitfinex","SOLUSD",1734361379572,6.4691,215.74,215.61,30.171384]
["bitfinex","SOLUSD",1734361379912,11.43802984,215.8,215.63,23.776884]
["bitfinex","SOLUSD",1734361380071,6.4691,215.8,215.62,2.19911485]
["bitfinex","SOLUSD",1734361380770,2.75009845,215.78,215.63,23.776884]
["bitfinex","SOLUSD",1734361381688,2.75009845,215.78,215.62,2.19910133]
["bitfinex","SOLUSD",1734361382077,2.75009845,215.78,215.63,23.776884]
["bitfinex","SOLUSD",1734361382409,20.0,215.77,215.62,2.19910133]
["bitfinex","SOLUSD",1734361383196,4.96892984,215.86,215.66,1.5262]
["bitfinex","SOLUSD",1734361383409,6.3945,215.83,215.67,23.776884]
["bitfinex","SOLUSD",1734361383694,4.96892984,215.91,215.69,23.776884]
["bitfinex","SOLUSD",1734361384105,4.96892984,215.91,215.68,6.332]
["bitfinex","SOLUSD",1734361384279,2.75147837,215.84,215.68,6.332]
["bitfinex","SOLUSD",1734361384891,20.0,215.81,215.68,6.332]
["bitfinex","SOLUSD",1734361385087,20.0,215.81,215.68,7.02713313]
["bitfinex","SOLUSD",1734361385294,20.0,215.81,215.68,6.332]
["bitfinex","SOLUSD",1734361385899,20.0,215.81,215.68,7.02716291]
["bitfinex","SOLUSD",1734361386522,20.0,215.81,215.69,23.776884]
["bitfinex","SOLUSD",1734361386821,2.75147837,215.84,215.69,23.776884]
["bitfinex","SOLUSD",1734361386991,2.75147837,215.84,215.68,6.332]
["bitfinex","SOLUSD",1734361387196,20.0,215.8,215.68,6.332]
["bitfinex","SOLUSD",1734361389510,20.0,215.76,215.68,6.332]
["bitfinex","SOLUSD",1734361389725,18.515239,215.83,215.68,6.332]
["bitfinex","SOLUSD",1734361389915,6.4691,215.95,215.69,0.6952963]
["bitfinex","SOLUSD",1734361390232,2.78796679,215.86,215.68,6.332]
["bitfinex","SOLUSD",1734361391106,4.25941873,215.94,215.7,1.598]
["bitfinex","SOLUSD",1734361391319,1.4366,215.99,215.7,1.598]
["bitfinex","SOLUSD",1734361391320,1.4366,215.99,215.72,1.598]
["bitfinex","SOLUSD",1734361391523,18.508076,215.92,215.73,24.47177342]
["bitfinex","SOLUSD",1734361391703,2.75589679,215.91,215.73,23.776884]
["bitfinex","SOLUSD",1734361392225,18.508076,215.92,215.77,23.776884]
["bitfinex","SOLUSD",1734361392449,2.76784031,215.94,215.78,1.598]
["bitfinex","SOLUSD",1734361392614,18.505651,215.98,215.8,23.776884]
["bitfinex","SOLUSD",1734361392815,18.505651,215.98,215.82,23.776884]
["bitfinex","SOLUSD",1734361393024,4.25941873,216.04,215.82,23.776884]
["bitfinex","SOLUSD",1734361393645,2.71534439,215.98,215.81,1.5689]
["bitfinex","SOLUSD",1734361395633,20.0,215.94,215.81,1.5689]
["bitfinex","SOLUSD",1734361396735,23.776884,215.93,215.81,1.5689]
["bitfinex","SOLUSD",1734361397035,20.0,215.9,215.81,1.5689]
["bitfinex","SOLUSD",1734361397935,20.0,215.9,215.79,6.1536]
["bitfinex","SOLUSD",1734361397936,20.0,215.86,215.79,6.1536]
["bitfinex","SOLUSD",1734361398458,20.0,215.93,215.79,6.1536]
["bitfinex","SOLUSD",1734361398746,4.25941873,215.97,215.79,6.1536]
["bitfinex","SOLUSD",1734361398951,23.776884,215.96,215.79,6.1536]
["bitfinex","SOLUSD",1734361400024,20.0,215.95,215.79,6.1536]
["bitfinex","SOLUSD",1734361400228,2.71534439,215.98,215.8,1.5747]
["bitfinex","SOLUSD",1734361400729,13.88,215.97,215.8,1.5747]
["bitfinex","SOLUSD",1734361400929,2.71534439,215.98,215.8,1.5747]
["bitfinex","SOLUSD",1734361400930,19.14304628,215.96,215.8,1.5747]
["bitfinex","SOLUSD",1734361401161,13.88,215.96,215.8,1.5747]
["bitfinex","SOLUSD",1734361401532,20.0,215.92,215.8,1.5747]
["bitfinex","SOLUSD",1734361401842,20.87813563,215.92,215.8,1.5747]
["bitfinex","SOLUSD",1734361402043,4.38491065,215.91,215.8,1.5747]
["bitfinex","SOLUSD",1734361403819,20.0,215.92,215.8,1.5747]
["bitfinex","SOLUSD",1734361404140,23.776884,215.91,215.8,1.5747]
["bitfinex","SOLUSD",1734361404346,20.0,215.88,215.8,1.5747]
["bitfinex","SOLUSD",1734361405141,20.0,215.95,215.8,1.5747]
["bitfinex","SOLUSD",1734361405347,4.25941873,215.97,215.8,1.5747]
["bitfinex","SOLUSD",1734361406638,20.0,215.95,215.8,1.5747]
["bitfinex","SOLUSD",1734361406843,4.25941873,215.97,215.8,1.5747]
["bitfinex","SOLUSD",1734361407142,2.71534439,215.98,215.8,1.5747]
["bitfinex","SOLUSD",1734361407325,2.71534439,215.98,215.8,2.26951229]
["bitfinex","SOLUSD",1734361407522,2.71534439,215.98,215.8,1.5747]
["bitfinex","SOLUSD",1734361408022,22.71534439,215.98,215.8,1.5747]
["bitfinex","SOLUSD",1734361408847,22.71534439,215.98,215.81,5.65]
["bitfinex","SOLUSD",1734361409221,22.71534439,215.98,215.82,25.359884]
["bitfinex","SOLUSD",1734361409421,2.71534439,215.98,215.82,25.359884]
["bitfinex","SOLUSD",1734361410416,2.71534439,215.98,215.82,26.0545774]
["bitfinex","SOLUSD",1734361410616,4.25941873,216.02,215.83,1.583]
["bitfinex","SOLUSD",1734361410853,18.502325,216.05,215.82,24.4715774]
["bitfinex","SOLUSD",1734361410854,18.502325,216.05,215.86,23.776884]
["bitfinex","SOLUSD",1734361411143,18.502325,216.05,215.87,1.5001]
["bitfinex","SOLUSD",1734361411519,2.82408925,216.04,215.87,1.5001]
["bitfinex","SOLUSD",1734361412054,2.82408925,216.04,215.88,6.2461]
["bitfinex","SOLUSD",1734361412360,2.82408925,216.04,215.88,6.94064052]
["bitfinex","SOLUSD",1734361412536,18.502325,216.05,215.9,1.6167]
["bitfinex","SOLUSD",1734361413024,18.502325,216.05,215.91,6.1733]
["bitfinex","SOLUSD",1734361413433,15.65361417,216.26,215.95,6.0663]
["bitfinex","SOLUSD",1734361413748,6.1733,216.15,215.99,23.776884]
["bitfinex","SOLUSD",1734361413967,6.1733,216.15,216.0,1.6307]
["bitfinex","SOLUSD",1734361414762,20.0,216.12,216.0,1.6307]
["bitfinex","SOLUSD",1734361414972,2.76449175,216.14,216.0,1.6307]
["bitfinex","SOLUSD",1734361415280,6.1733,216.15,216.0,1.6307]
["bitfinex","SOLUSD",1734361416134,7.5989,216.26,216.0,1.6307]
["bitfinex","SOLUSD",1734361416135,7.5989,216.26,216.01,6.0774]
["bitfinex","SOLUSD",1734361416342,6.0663,216.17,216.02,23.776884]
["bitfinex","SOLUSD",1734361416544,1.89691929,216.23,216.04,23.776884]
["bitfinex","SOLUSD",1734361416874,6.0663,216.2,216.07,1.5749]
["bitfinex","SOLUSD",1734361417171,5.81925108,216.31,216.08,23.776884]
["bitfinex","SOLUSD",1734361417480,2.39144579,216.31,216.09,6.0774]
["bitfinex","SOLUSD",1734361417768,2.72718796,216.23,216.09,6.0774]
["bitfinex","SOLUSD",1734361419270,23.776884,216.22,216.09,6.0774]
["bitfinex","SOLUSD",1734361419451,20.0,216.19,216.09,6.0774]
["bitfinex","SOLUSD",1734361419775,2.72718796,216.23,216.09,6.0774]
["bitfinex","SOLUSD",1734361420251,2.72718796,216.23,216.1,23.776884]
["bitfinex","SOLUSD",1734361420977,20.0,216.2,216.09,6.0774]
["bitfinex","SOLUSD",1734361424056,23.776884,216.19,216.09,6.0774]
["bitfinex","SOLUSD",1734361424261,20.0,216.16,216.09,6.0774]
["bitfinex","SOLUSD",1734361428261,1.84286028,216.18,216.09,6.0774]
["bitfinex","SOLUSD",1734361428496,20.0,216.2,216.09,6.0774]
["bitfinex","SOLUSD",1734361430715,23.10916242,216.23,216.09,6.0774]
["bitfinex","SOLUSD",1734361430716,20.0,216.16,216.09,6.0774]
["bitfinex","SOLUSD",1734361431619,20.0,216.2,216.09,6.0774]
["bitfinex","SOLUSD",1734361435192,20.0,216.16,216.09,6.0774]
["bitfinex","SOLUSD",1734361435820,20.0,216.19,216.09,6.0774]
["bitfinex","SOLUSD",1734361436591,20.0,216.2,216.09,6.0774]
["bitfinex","SOLUSD",1734361440337,21.20890496,216.23,216.09,6.0774]
["bitfinex","SOLUSD",1734361440502,21.20890496,216.23,216.1,25.297384]
["bitfinex","SOLUSD",1734361440503,18.481717,216.23,216.1,25.297384]
["bitfinex","SOLUSD",1734361440704,18.481717,216.23,216.12,6.4402]
["bitfinex","SOLUSD",1734361442727,20.0,216.2,216.12,6.4402]
["bitfinex","SOLUSD",1734361443919,20.0,216.2,216.13,23.776884]
["bitfinex","SOLUSD",1734361444127,20.0,216.2,216.14,1.5737]
["bitfinex","SOLUSD",1734361444552,20.0,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1734361444837,0.5644748,216.31,216.17,23.776884]
["bitfinex","SOLUSD",1734361445062,18.474782,216.25,216.17,23.776884]
["bitfinex","SOLUSD",1734361445240,18.474782,216.25,216.16,6.3372]
["bitfinex","SOLUSD",1734361445865,18.474782,216.25,216.18,1.5123]
["bitfinex","SOLUSD",1734361446548,3.33754231,216.31,216.18,1.5123]
["bitfinex","SOLUSD",1734361446750,0.5644748,216.31,216.19,29.935484]
["bitfinex","SOLUSD",1734361446943,8.291502,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1734361447456,0.5644748,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734361447659,8.8559768,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734361448169,8.8559768,216.31,216.2,1.6336]
["bitfinex","SOLUSD",1734361448365,8.8559768,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734361448949,8.8559768,216.31,216.2,1.6336]
["bitfinex","SOLUSD",1734361448950,20.0,216.28,216.2,1.6336]
["bitfinex","SOLUSD",1734361451567,8.8559768,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734361453793,8.8559768,216.31,216.23,1.6311]
["bitfinex","SOLUSD",1734361453997,0.5644748,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1734361455094,0.5644748,216.31,216.23,1.6311]
["bitfinex","SOLUSD",1734361456397,20.0,216.3,216.23,1.6311]
["bitfinex","SOLUSD",1734361457081,20.0,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1734361458166,20.0,216.3,216.23,1.6311]
["bitfinex","SOLUSD",1734361458565,0.5644748,216.31,216.23,1.6311]
["bitfinex","SOLUSD",1734361460235,0.5644748,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1734361461520,0.5644748,216.31,216.23,1.6311]
["bitfinex","SOLUSD",1734361461722,20.0,216.3,216.23,1.6311]
["bitfinex","SOLUSD",1734361464808,0.5644748,216.31,216.23,1.6311]
["bitfinex","SOLUSD",1734361465030,0.5644748,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1734361465227,0.5644748,216.31,216.24,24.47033485]
["bitfinex","SOLUSD",1734361467943,0.5644748,216.31,216.26,23.776884]
["bitfinex","SOLUSD",1734361468253,13.88,216.38,216.3,23.776884]
["bitfinex","SOLUSD",1734361468455,6.5945,216.5,216.32,23.776884]
["bitfinex","SOLUSD",1734361468625,18.459678,216.43,216.34,23.776884]
["bitfinex","SOLUSD",1734361468826,2.74038273,216.5,216.35,0.69300922]
["bitfinex","SOLUSD",1734361469332,2.740383,216.49,216.35,0.69300922]
["bitfinex","SOLUSD",1734361469639,2.740383,216.49,216.36,1.5513]
["bitfinex","SOLUSD",1734361469839,2.740383,216.49,216.37,0.69296801]
["bitfinex","SOLUSD",1734361471431,20.0,216.48,216.37,0.69296801]
["bitfinex","SOLUSD",1734361472061,2.740383,216.49,216.38,23.776884]
["bitfinex","SOLUSD",1734361475789,2.740383,216.49,216.39,6.274]
["bitfinex","SOLUSD",1734361480299,20.0,216.45,216.36,1.5513]
["bitfinex","SOLUSD",1734361481100,2.740383,216.49,216.36,1.5513]
["bitfinex","SOLUSD",1734361482206,20.0,216.45,216.36,1.5513]
["bitfinex","SOLUSD",1734361482374,20.0,216.45,216.34,6.6433]
["bitfinex","SOLUSD",1734361485310,2.740383,216.49,216.35,23.776884]
["bitfinex","SOLUSD",1734361485972,2.740383,216.49,216.36,0.69295]
["bitfinex","SOLUSD",1734361486277,2.740383,216.49,216.37,23.776884]
["bitfinex","SOLUSD",1734361487507,2.740383,216.49,216.38,1.6642]
["bitfinex","SOLUSD",1734361487800,2.740383,216.49,216.39,23.776884]
["bitfinex","SOLUSD",1734361488013,2.740383,216.49,216.4,6.357]
["bitfinex","SOLUSD",1734361489518,23.776884,216.48,216.38,1.6642]
["bitfinex","SOLUSD",1734361489674,23.776884,216.48,216.36,6.4552]
["bitfinex","SOLUSD",1734361489675,20.0,216.45,216.36,6.4552]
["bitfinex","SOLUSD",1734361490001,20.0,216.41,216.33,1.5743]
["bitfinex","SOLUSD",1734361491137,20.0,216.37,216.28,1.6064]
["bitfinex","SOLUSD",1734361491697,23.776884,216.36,216.28,1.6064]
["bitfinex","SOLUSD",1734361491935,20.0,216.33,216.28,1.6064]
["bitfinex","SOLUSD",1734361492108,23.776884,216.32,216.25,6.1114]
["bitfinex","SOLUSD",1734361492312,20.0,216.29,216.22,1.6089]
["bitfinex","SOLUSD",1734361492705,20.0,216.36,216.22,1.6089]
["bitfinex","SOLUSD",1734361493051,23.776884,216.35,216.22,1.6089]
["bitfinex","SOLUSD",1734361493344,20.0,216.32,216.22,1.6089]
["bitfinex","SOLUSD",1734361494352,21.84290716,216.41,216.22,1.6089]
["bitfinex","SOLUSD",1734361494542,20.0,216.37,216.22,1.6089]
["bitfinex","SOLUSD",1734361494854,20.0,216.33,216.22,1.6089]
["bitfinex","SOLUSD",1734361495457,20.0,216.29,216.22,1.6089]
["bitfinex","SOLUSD",1734361496328,21.84348872,216.41,216.22,1.6089]
["bitfinex","SOLUSD",1734361496532,23.776884,216.42,216.22,1.6089]
["bitfinex","SOLUSD",1734361496834,0.84677646,216.4,216.22,1.6089]
["bitfinex","SOLUSD",1734361497028,0.84677646,216.4,216.22,2.30235105]
["bitfinex","SOLUSD",1734361497927,0.84677646,216.4,216.23,6.84510727]
["bitfinex","SOLUSD",1734361498436,23.776884,216.39,216.23,6.84510727]
["bitfinex","SOLUSD",1734361499740,0.84677646,216.4,216.24,23.776884]
["bitfinex","SOLUSD",1734361500158,20.0,216.36,216.23,6.84510727]
["bitfinex","SOLUSD",1734361500339,20.0,216.36,216.23,6.1517]
["bitfinex","SOLUSD",1734361502475,20.0,216.32,216.23,6.1517]
["bitfinex","SOLUSD",1734361503749,20.0,216.28,216.22,1.6089]
["bitfinex","SOLUSD",1734361504585,20.0,216.24,216.22,1.6089]
["bitfinex","SOLUSD",1734361505268,20.0,216.33,216.22,1.6089]
["bitfinex","SOLUSD",1734361505571,22.73689213,216.33,216.22,1.6089]
["bitfinex","SOLUSD",1734361507072,20.0,216.29,216.22,1.6089]
["bitfinex","SOLUSD",1734361507958,23.776884,216.28,216.22,1.6089]
["bitfinex","SOLUSD",1734361508164,20.0,216.25,216.18,6.0743]
["bitfinex","SOLUSD",1734361509078,16.61689213,216.33,216.17,1.5305]
["bitfinex","SOLUSD",1734361509079,20.0,216.21,216.17,1.5305]
["bitfinex","SOLUSD",1734361509671,23.776884,216.29,216.17,1.5305]
["bitfinex","SOLUSD",1734361509871,20.0,216.26,216.17,1.5305]
["bitfinex","SOLUSD",1734361510274,20.0,216.22,216.17,1.5305]
["bitfinex","SOLUSD",1734361510655,20.0,216.26,216.17,1.5305]
["bitfinex","SOLUSD",1734361511057,20.0,216.22,216.17,1.5305]
["bitfinex","SOLUSD",1734361511581,20.0,216.26,216.17,1.5305]
["bitfinex","SOLUSD",1734361511778,1.6666,216.25,216.03,137.39373827]
["bitfinex","SOLUSD",1734361512088,1.6666,216.25,216.02,1.535]
["bitfinex","SOLUSD",1734361512089,20.0,216.14,216.02,1.535]
["bitfinex","SOLUSD",1734361512260,20.0,216.1,216.02,1.535]
["bitfinex","SOLUSD",1734361512782,23.776884,216.09,216.02,1.535]
["bitfinex","SOLUSD",1734361513089,20.0,216.06,216.02,1.535]
["bitfinex","SOLUSD",1734361513299,23.776884,216.05,215.97,1.5227]
["bitfinex","SOLUSD",1734361513597,20.0,216.02,215.91,6.0339]
["bitfinex","SOLUSD",1734361513780,20.0,215.98,215.91,6.0339]
["bitfinex","SOLUSD",1734361514767,20.0,216.01,215.91,6.0339]
["bitfinex","SOLUSD",1734361516263,23.776884,216.0,215.91,6.0339]
["bitfinex","SOLUSD",1734361516466,20.0,215.97,215.79,136.7]
["bitfinex","SOLUSD",1734361516757,20.0,215.97,215.8,7.7007]
["bitfinex","SOLUSD",1734361516959,23.776884,215.96,215.8,7.7007]
["bitfinex","SOLUSD",1734361517159,20.0,215.93,215.8,7.7007]
["bitfinex","SOLUSD",1734361517656,20.0,215.89,215.8,7.7007]
["bitfinex","SOLUSD",1734361519183,20.0,215.94,215.8,7.7007]
["bitfinex","SOLUSD",1734361519363,20.0,215.94,215.8,8.39555225]
["bitfinex","SOLUSD",1734361520094,20.0,215.94,215.81,23.776884]
["bitfinex","SOLUSD",1734361520325,20.0,215.96,215.8,7.7007]
["bitfinex","SOLUSD",1734361520529,23.776884,215.95,215.8,7.7007]
["bitfinex","SOLUSD",1734361520738,20.0,215.92,215.8,7.7007]
["bitfinex","SOLUSD",1734361521811,23.776884,215.91,215.8,7.7007]
["bitfinex","SOLUSD",1734361522044,20.0,215.92,215.8,7.7007]
["bitfinex","SOLUSD",1734361522620,20.0,215.96,215.8,7.7007]
["bitfinex","SOLUSD",1734361522905,23.776884,215.99,215.81,23.776884]
["bitfinex","SOLUSD",1734361523104,16.84974067,216.03,215.81,23.776884]
["bitfinex","SOLUSD",1734361523535,13.88,216.01,215.81,23.776884]
["bitfinex","SOLUSD",1734361523830,0.84677646,216.0,215.81,23.776884]
["bitfinex","SOLUSD",1734361524245,20.84677646,216.0,215.81,23.776884]
["bitfinex","SOLUSD",1734361524658,20.0,215.96,215.81,23.776884]
["bitfinex","SOLUSD",1734361525249,20.84677646,216.0,215.82,0.69473433]
["bitfinex","SOLUSD",1734361525452,0.84677646,216.0,215.89,1.6016]
["bitfinex","SOLUSD",1734361529260,0.84677646,216.0,215.9,24.47134395]
["bitfinex","SOLUSD",1734361529425,0.84677646,216.0,215.93,20.0]
["bitfinex","SOLUSD",1734361529623,0.84677646,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1734361530739,5.07630539,216.18,215.98,23.776884]
["bitfinex","SOLUSD",1734361530960,2.79116549,216.13,215.98,23.776884]
["bitfinex","SOLUSD",1734361531151,2.79116549,216.13,215.99,0.69417625]
["bitfinex","SOLUSD",1734361531855,18.488262,216.15,215.99,0.69417625]
["bitfinex","SOLUSD",1734361532057,0.84677646,216.17,216.02,23.776884]
["bitfinex","SOLUSD",1734361532255,0.84677646,216.15,216.04,23.776884]
["bitfinex","SOLUSD",1734361532466,0.84677646,216.15,216.05,0.69402435]
["bitfinex","SOLUSD",1734361532625,2.83360718,216.18,216.05,0.69402435]
["bitfinex","SOLUSD",1734361532956,2.83360718,216.18,216.04,23.776884]
["bitfinex","SOLUSD",1734361533141,18.483649,216.2,216.04,23.776884]
["bitfinex","SOLUSD",1734361533548,20.0,216.17,216.03,6.1851]
["bitfinex","SOLUSD",1734361533749,18.483649,216.2,216.03,6.1851]
["bitfinex","SOLUSD",1734361534439,5.07630539,216.19,216.03,6.1851]
["bitfinex","SOLUSD",1734361535187,23.776884,216.14,216.03,6.1851]
["bitfinex","SOLUSD",1734361535350,20.0,216.11,216.03,6.1851]
["bitfinex","SOLUSD",1734361536232,20.0,216.16,216.03,6.1851]
["bitfinex","SOLUSD",1734361536430,20.0,216.12,216.03,6.1851]
["bitfinex","SOLUSD",1734361536860,20.0,216.08,216.03,6.1851]
["bitfinex","SOLUSD",1734361537359,23.776884,216.07,216.01,1.6335]
["bitfinex","SOLUSD",1734361537561,20.0,216.04,216.01,1.6335]
["bitfinex","SOLUSD",1734361539560,20.0,216.04,215.98,6.3934]
["bitfinex","SOLUSD",1734361539733,20.0,216.0,215.98,6.3934]
["bitfinex","SOLUSD",1734361539931,20.0,216.0,215.96,1.5085]
["bitfinex","SOLUSD",1734361540933,20.0,216.0,215.93,6.6201]
["bitfinex","SOLUSD",1734361541130,23.776884,215.99,215.93,6.6201]
["bitfinex","SOLUSD",1734361541338,20.0,215.96,215.93,6.6201]
["bitfinex","SOLUSD",1734361542564,20.0,215.96,215.9,1.6597]
["bitfinex","SOLUSD",1734361542734,20.0,215.92,215.9,1.6597]
["bitfinex","SOLUSD",1734361542935,20.0,215.92,215.88,6.1355]
["bitfinex","SOLUSD",1734361543458,23.776884,215.91,215.85,1.5774]
["bitfinex","SOLUSD",1734361543668,20.0,215.88,215.85,1.5774]
["bitfinex","SOLUSD",1734361544670,20.0,215.88,215.83,6.1355]
["bitfinex","SOLUSD",1734361545089,20.0,215.84,215.83,6.1355]
["bitfinex","SOLUSD",1734361545374,20.0,215.84,215.79,1.6401]
["bitfinex","SOLUSD",1734361545576,22.64446194,215.82,215.79,1.6401]
["bitfinex","SOLUSD",1734361545939,22.64446194,215.8,215.79,1.6401]
["bitfinex","SOLUSD",1734361546475,22.64446194,215.8,215.78,6.2632]
["bitfinex","SOLUSD",1734361546656,22.64446194,215.79,215.77,0.5644748]
["bitfinex","SOLUSD",1734361546978,22.64446194,215.78,215.77,0.5644748]
["bitfinex","SOLUSD",1734361547158,22.64446194,215.79,215.77,0.5644748]
["bitfinex","SOLUSD",1734361547367,22.64446194,215.81,215.77,0.5644748]
["bitfinex","SOLUSD",1734361547843,22.64446194,215.79,215.77,0.5644748]
["bitfinex","SOLUSD",1734361548041,22.64446194,215.8,215.77,0.5644748]
["bitfinex","SOLUSD",1734361548246,22.64446194,215.82,215.77,0.5644748]
["bitfinex","SOLUSD",1734361548788,22.64446194,215.78,215.77,0.5644748]
["bitfinex","SOLUSD",1734361551046,20.0,215.75,215.69,6.1052]
["bitfinex","SOLUSD",1734361551358,22.64446194,215.7,215.69,6.1052]
["bitfinex","SOLUSD",1734361551551,22.64446194,215.74,215.69,6.1052]
["bitfinex","SOLUSD",1734361551747,42.64446194,215.75,215.69,6.1052]
["bitfinex","SOLUSD",1734361552362,22.64446194,215.72,215.69,6.1052]
["bitfinex","SOLUSD",1734361553377,22.64446194,215.7,215.69,6.1052]
["bitfinex","SOLUSD",1734361555220,22.64446194,215.7,215.66,1.5097]
["bitfinex","SOLUSD",1734361555392,22.64446194,215.67,215.66,1.5097]
["bitfinex","SOLUSD",1734361555909,22.64446194,215.67,215.64,6.1389]
["bitfinex","SOLUSD",1734361556071,22.64446194,215.65,215.64,6.1389]
["bitfinex","SOLUSD",1734361558324,22.64446194,215.65,215.6,1.5097]
["bitfinex","SOLUSD",1734361558515,22.64446194,215.62,215.6,1.5097]
["bitfinex","SOLUSD",1734361558833,22.64446194,215.63,215.6,1.5097]
["bitfinex","SOLUSD",1734361559692,20.0,215.68,215.6,1.5097]
["bitfinex","SOLUSD",1734361559936,26.60383332,215.78,215.6,1.5097]
["bitfinex","SOLUSD",1734361559937,22.64446194,215.67,215.6,1.5097]
["bitfinex","SOLUSD",1734361560652,22.64446194,215.71,215.61,24.4723048]
["bitfinex","SOLUSD",1734361560938,22.64446194,215.75,215.63,23.776884]
["bitfinex","SOLUSD",1734361561144,22.64446194,215.75,215.65,23.776884]
["bitfinex","SOLUSD",1734361561433,22.64446194,215.75,215.66,0.69522002]
["bitfinex","SOLUSD",1734361561628,22.64446194,215.76,215.68,1.5277]
["bitfinex","SOLUSD",1734361561836,10.78542029,215.89,215.69,23.776884]
["bitfinex","SOLUSD",1734361561837,22.64446194,215.78,215.69,23.776884]
["bitfinex","SOLUSD",1734361562000,22.64446194,215.78,215.71,23.776884]
["bitfinex","SOLUSD",1734361562200,22.64446194,215.77,215.71,23.776884]
["bitfinex","SOLUSD",1734361562401,22.64446194,215.78,215.71,23.776884]
["bitfinex","SOLUSD",1734361563498,22.64446194,215.77,215.71,23.776884]
["bitfinex","SOLUSD",1734361563699,22.64446194,215.79,215.71,23.776884]
["bitfinex","SOLUSD",1734361564014,22.64446194,215.82,215.73,23.776884]
["bitfinex","SOLUSD",1734361564221,22.64446194,215.83,215.74,0.69497354]
["bitfinex","SOLUSD",1734361564415,22.64446194,215.79,215.71,136.7]
["bitfinex","SOLUSD",1734361564603,22.64446194,215.78,215.71,136.7]
["bitfinex","SOLUSD",1734361564805,22.64446194,215.79,215.71,136.7]
["bitfinex","SOLUSD",1734361565110,22.64446194,215.79,215.72,0.69504094]
["bitfinex","SOLUSD",1734361565709,22.64446194,215.82,215.73,23.776884]
["bitfinex","SOLUSD",1734361565975,22.64446194,215.81,215.74,0.69493844]
["bitfinex","SOLUSD",1734361566577,22.64446194,215.82,215.74,0.69493844]
["bitfinex","SOLUSD",1734361566755,22.64446194,215.82,215.76,6.6575]
["bitfinex","SOLUSD",1734361567471,22.64446194,215.84,215.77,1.5744]
["bitfinex","SOLUSD",1734361567783,22.64446194,215.83,215.77,1.5744]
["bitfinex","SOLUSD",1734361567982,22.64446194,215.79,215.77,1.5744]
["bitfinex","SOLUSD",1734361568190,22.64446194,215.78,215.77,1.5744]
["bitfinex","SOLUSD",1734361568965,22.64446194,215.79,215.77,1.5744]
["bitfinex","SOLUSD",1734361569897,22.64446194,215.78,215.76,6.6575]
["bitfinex","SOLUSD",1734361570579,22.64446194,215.77,215.76,6.6575]
["bitfinex","SOLUSD",1734361571759,22.64446194,215.82,215.76,6.6575]
["bitfinex","SOLUSD",1734361571964,22.64446194,215.8,215.76,6.6575]
["bitfinex","SOLUSD",1734361572271,22.64446194,215.78,215.76,6.6575]
["bitfinex","SOLUSD",1734361572472,22.64446194,215.77,215.76,6.6575]
["bitfinex","SOLUSD",1734361573507,22.64446194,215.81,215.76,6.6575]
["bitfinex","SOLUSD",1734361573685,22.64446194,215.82,215.76,6.6575]
["bitfinex","SOLUSD",1734361573863,22.64446194,215.84,215.77,0.69497912]
["bitfinex","SOLUSD",1734361574200,22.64446194,215.91,215.79,1.5168]
["bitfinex","SOLUSD",1734361574405,22.64446194,215.91,215.81,23.776884]
["bitfinex","SOLUSD",1734361574581,22.64446194,215.91,215.82,0.69470887]
["bitfinex","SOLUSD",1734361574893,22.64446194,215.88,215.82,0.69470887]
["bitfinex","SOLUSD",1734361575261,22.64446194,215.91,215.82,0.69470887]
["bitfinex","SOLUSD",1734361575464,22.64446194,215.92,215.83,23.776884]
["bitfinex","SOLUSD",1734361575688,22.64446194,215.93,215.84,0.69465694]
["bitfinex","SOLUSD",1734361575884,22.64446194,215.91,215.84,0.69465694]
["bitfinex","SOLUSD",1734361576097,22.64446194,215.89,215.81,0.69465338]
["bitfinex","SOLUSD",1734361576274,22.64446194,215.87,215.8,6.1667]
["bitfinex","SOLUSD",1734361576688,22.64446194,215.85,215.8,6.1667]
["bitfinex","SOLUSD",1734361577210,22.64446194,215.84,215.8,6.1667]
["bitfinex","SOLUSD",1734361577514,22.64446194,215.86,215.8,6.1667]
["bitfinex","SOLUSD",1734361578170,22.64446194,215.89,215.8,6.86155148]
["bitfinex","SOLUSD",1734361578601,22.64446194,215.9,215.81,23.776884]
["bitfinex","SOLUSD",1734361578810,22.64446194,215.88,215.82,0.69471985]
["bitfinex","SOLUSD",1734361578989,22.64446194,215.87,215.8,6.1667]
["bitfinex","SOLUSD",1734361579318,22.64446194,215.84,215.8,6.1667]
["bitfinex","SOLUSD",1734361579809,22.64446194,215.85,215.8,6.1667]
["bitfinex","SOLUSD",1734361579975,22.64446194,215.84,215.8,6.1667]
["bitfinex","SOLUSD",1734361580607,22.64446194,215.83,215.8,6.1667]
["bitfinex","SOLUSD",1734361580976,22.64446194,215.84,215.8,6.1667]
["bitfinex","SOLUSD",1734361581508,23.776884,215.92,215.63,4.61952042]
["bitfinex","SOLUSD",1734361581509,22.64446194,215.81,215.75,6.3179]
["bitfinex","SOLUSD",1734361581709,22.64446194,215.76,215.75,6.3179]
["bitfinex","SOLUSD",1734361581905,22.64446194,215.76,215.73,1.5423]
["bitfinex","SOLUSD",1734361582271,22.64446194,215.81,215.73,1.5423]
["bitfinex","SOLUSD",1734361582476,22.64446194,215.82,215.73,2.2373209]
["bitfinex","SOLUSD",1734361583080,22.64446194,215.81,215.74,23.776884]
["bitfinex","SOLUSD",1734361583287,22.64446194,215.83,215.75,0.69495833]
["bitfinex","SOLUSD",1734361583904,22.64446194,215.79,215.73,21.5423]
["bitfinex","SOLUSD",1734361584148,22.64446194,215.81,215.73,22.23732266]
["bitfinex","SOLUSD",1734361584722,22.64446194,215.82,215.73,22.23732266]
["bitfinex","SOLUSD",1734361584941,22.64446194,215.83,215.74,23.776884]
["bitfinex","SOLUSD",1734361585242,22.64446194,215.83,215.75,0.69495142]
["bitfinex","SOLUSD",1734361585606,22.64446194,215.83,215.76,23.776884]
["bitfinex","SOLUSD",1734361586042,22.64446194,215.82,215.75,0.69495142]
["bitfinex","SOLUSD",1734361586209,22.64446194,215.93,215.73,21.5423]
["bitfinex","SOLUSD",1734361586210,22.64446194,215.81,215.74,23.776884]
["bitfinex","SOLUSD",1734361587310,22.64446194,215.79,215.73,1.5423]
["bitfinex","SOLUSD",1734361587606,22.64446194,215.78,215.73,1.5423]
["bitfinex","SOLUSD",1734361588110,22.64446194,215.8,215.73,1.5423]
["bitfinex","SOLUSD",1734361588308,22.64446194,215.8,215.73,2.23731707]
["bitfinex","SOLUSD",1734361588709,22.64446194,215.83,215.73,2.23731707]
["bitfinex","SOLUSD",1734361588910,22.64446194,215.85,215.74,23.776884]
["bitfinex","SOLUSD",1734361589126,22.64446194,215.86,215.76,23.776884]
["bitfinex","SOLUSD",1734361589324,22.64446194,215.86,215.77,1.21820425]
["bitfinex","SOLUSD",1734361589523,22.64446194,215.87,215.77,1.21820425]
["bitfinex","SOLUSD",1734361589810,22.64446194,215.87,215.78,6.5434]
["bitfinex","SOLUSD",1734361590028,22.64446194,215.87,215.79,0.69481807]
["bitfinex","SOLUSD",1734361590362,22.64446194,215.89,215.79,0.69481807]
["bitfinex","SOLUSD",1734361590523,22.64446194,215.91,215.8,25.325384]
["bitfinex","SOLUSD",1734361590837,22.64446194,215.92,215.82,23.776884]
["bitfinex","SOLUSD",1734361591021,22.64446194,215.92,215.83,0.69465625]
["bitfinex","SOLUSD",1734361591639,18.500412,215.97,215.83,0.69465625]
["bitfinex","SOLUSD",1734361591640,22.64446194,215.91,215.83,0.69465625]
["bitfinex","SOLUSD",1734361591830,22.64446194,215.91,215.8,1.5485]
["bitfinex","SOLUSD",1734361591831,22.64446194,215.88,215.8,138.2485]
["bitfinex","SOLUSD",1734361592241,22.64446194,215.86,215.8,138.2485]
["bitfinex","SOLUSD",1734361592459,22.64446194,215.86,215.81,0.69482502]
["bitfinex","SOLUSD",1734361592626,22.64446194,215.87,215.81,0.69482502]
["bitfinex","SOLUSD",1734361592830,22.64446194,215.88,215.81,0.69482502]
["bitfinex","SOLUSD",1734361593349,22.64446194,215.89,215.82,23.776884]
["bitfinex","SOLUSD",1734361593553,22.64446194,215.9,215.82,23.776884]
["bitfinex","SOLUSD",1734361593739,22.64446194,215.89,215.82,23.776884]
["bitfinex","SOLUSD",1734361593936,22.64446194,215.87,215.81,0.69482502]
["bitfinex","SOLUSD",1734361594133,22.64446194,215.93,215.8,138.2485]
["bitfinex","SOLUSD",1734361594134,22.64446194,215.82,215.8,1.5485]
["bitfinex","SOLUSD",1734361594361,22.64446194,215.81,215.8,1.5485]
["bitfinex","SOLUSD",1734361594530,22.64446194,215.81,215.78,6.5434]
["bitfinex","SOLUSD",1734361594733,22.64446194,215.85,215.78,6.5434]
["bitfinex","SOLUSD",1734361595056,18.500412,215.97,215.79,0.69491381]
["bitfinex","SOLUSD",1734361595222,22.64446194,215.9,215.79,0.69491381]
["bitfinex","SOLUSD",1734361595429,22.64446194,215.92,215.79,137.39491381]
["bitfinex","SOLUSD",1734361595633,22.64446194,215.92,215.79,136.7]
["bitfinex","SOLUSD",1734361595850,22.64446194,215.92,215.81,23.776884]
["bitfinex","SOLUSD",1734361596057,22.64446194,215.96,215.85,1.6311]
["bitfinex","SOLUSD",1734361596366,22.64446194,215.96,215.87,6.4796]
["bitfinex","SOLUSD",1734361596545,22.64446194,215.95,215.87,6.4796]
["bitfinex","SOLUSD",1734361597932,22.64446194,215.95,215.88,24.47144388]
["bitfinex","SOLUSD",1734361598475,22.64446194,215.95,215.87,6.4796]
["bitfinex","SOLUSD",1734361599044,22.64446194,216.0,215.88,161.17146016]
["bitfinex","SOLUSD",1734361599257,22.64446194,216.01,215.88,160.476884]
["bitfinex","SOLUSD",1734361599571,22.64446194,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1734361599780,22.64446194,216.0,215.88,161.17133453]
["bitfinex","SOLUSD",1734361599988,22.64446194,216.03,215.88,160.476884]
["bitfinex","SOLUSD",1734361600165,22.64446194,216.03,215.91,20.0]
["bitfinex","SOLUSD",1734361600474,22.64446194,216.01,215.92,0.69434596]
["bitfinex","SOLUSD",1734361600681,22.64446194,216.01,215.93,23.776884]
["bitfinex","SOLUSD",1734361600853,22.64446194,216.01,215.94,0.69435185]
["bitfinex","SOLUSD",1734361601180,22.64446194,216.02,215.94,0.69435185]
["bitfinex","SOLUSD",1734361601392,18.491777,216.07,215.95,8.166]
["bitfinex","SOLUSD",1734361601393,22.64446194,216.04,215.95,8.166]
["bitfinex","SOLUSD",1734361601547,22.64446194,216.09,215.96,24.47117973]
["bitfinex","SOLUSD",1734361601744,22.64446194,216.1,215.96,161.17117973]
["bitfinex","SOLUSD",1734361601941,22.64446194,216.15,215.96,161.17117973]
["bitfinex","SOLUSD",1734361601942,22.64446194,216.09,215.96,160.476884]
["bitfinex","SOLUSD",1734361602569,22.64446194,216.1,215.96,160.476884]
["bitfinex","SOLUSD",1734361602748,22.64446194,216.06,215.96,160.476884]
["bitfinex","SOLUSD",1734361602955,22.64446194,216.07,215.96,160.476884]
["bitfinex","SOLUSD",1734361603280,22.64446194,216.06,215.98,23.776884]
["bitfinex","SOLUSD",1734361603449,41.13038894,216.15,215.95,8.166]
["bitfinex","SOLUSD",1734361603450,22.64446194,216.04,215.95,8.166]
["bitfinex","SOLUSD",1734361603654,22.64446194,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1734361603856,22.64446194,216.04,215.96,23.776884]
["bitfinex","SOLUSD",1734361604072,22.64446194,216.04,215.95,8.166]
["bitfinex","SOLUSD",1734361604953,22.64446194,216.07,215.96,161.1711632]
["bitfinex","SOLUSD",1734361605264,22.64446194,216.07,215.96,160.476884]
["bitfinex","SOLUSD",1734361605458,22.64446194,216.06,215.96,160.476884]
["bitfinex","SOLUSD",1734361605664,22.64446194,216.06,215.96,23.776884]
["bitfinex","SOLUSD",1734361605862,22.64446194,216.06,215.96,24.47115327]
["bitfinex","SOLUSD",1734361606178,22.64446194,216.04,215.96,0.69426927]
["bitfinex","SOLUSD",1734361606372,22.64446194,216.03,215.96,0.69426927]
["bitfinex","SOLUSD",1734361607165,22.64446194,216.02,215.95,8.166]
["bitfinex","SOLUSD",1734361607372,22.64446194,216.01,215.95,8.166]
["bitfinex","SOLUSD",1734361607683,22.64446194,215.99,215.95,8.166]
["bitfinex","SOLUSD",1734361607892,22.64446194,215.98,215.95,8.166]
["bitfinex","SOLUSD",1734361608183,22.64446194,215.97,215.95,6.5492]
["bitfinex","SOLUSD",1734361608955,22.64446194,215.96,215.95,6.5492]
["bitfinex","SOLUSD",1734361609370,22.64446194,215.96,215.9,7.8685]
["bitfinex","SOLUSD",1734361609702,22.64446194,216.0,215.91,0.69455779]
["bitfinex","SOLUSD",1734361610169,22.64446194,216.02,215.91,0.69455779]
["bitfinex","SOLUSD",1734361610566,22.64446194,216.02,215.92,23.776884]
["bitfinex","SOLUSD",1734361611077,22.64446194,216.01,215.92,23.776884]
["bitfinex","SOLUSD",1734361611272,22.64446194,216.0,215.92,23.776884]
["bitfinex","SOLUSD",1734361611682,22.64446194,216.0,215.91,0.69455779]
["bitfinex","SOLUSD",1734361611863,22.64446194,215.98,215.9,7.8685]
["bitfinex","SOLUSD",1734361612497,22.64446194,215.96,215.9,7.8685]
["bitfinex","SOLUSD",1734361612695,22.64446194,215.94,215.9,7.8685]
["bitfinex","SOLUSD",1734361612897,22.64446194,215.93,215.9,7.8685]
["bitfinex","SOLUSD",1734361613075,22.64446194,215.91,215.9,6.2708]
["bitfinex","SOLUSD",1734361613393,22.64446194,215.91,215.85,8.1782]
["bitfinex","SOLUSD",1734361613601,22.64446194,215.9,215.85,8.1782]
["bitfinex","SOLUSD",1734361613962,22.64446194,215.87,215.85,8.1782]
["bitfinex","SOLUSD",1734361614186,22.64446194,215.86,215.85,8.1782]
["bitfinex","SOLUSD",1734361614379,22.64446194,215.86,215.85,6.6008]
["bitfinex","SOLUSD",1734361615181,20.0,216.01,215.85,6.6008]
["bitfinex","SOLUSD",1734361615382,22.64446194,215.94,215.85,6.6008]
["bitfinex","SOLUSD",1734361615622,22.64446194,215.94,215.86,0.69461071]
["bitfinex","SOLUSD",1734361615783,22.64446194,215.95,215.86,0.69461071]
["bitfinex","SOLUSD",1734361615979,22.64446194,215.93,215.86,0.69461071]
["bitfinex","SOLUSD",1734361616184,22.64446194,215.96,215.86,0.69461071]
["bitfinex","SOLUSD",1734361617397,22.64446194,215.96,215.87,23.776884]
["bitfinex","SOLUSD",1734361617713,22.64446194,215.95,215.87,23.776884]
["bitfinex","SOLUSD",1734361617946,22.64446194,215.93,215.86,0.69461071]
["bitfinex","SOLUSD",1734361618603,22.64446194,215.91,215.85,6.6008]
["bitfinex","SOLUSD",1734361618998,22.64446194,215.89,215.85,6.6008]
["bitfinex","SOLUSD",1734361619209,22.64446194,215.88,215.85,6.6008]
["bitfinex","SOLUSD",1734361620231,22.64446194,215.9,215.85,6.6008]
["bitfinex","SOLUSD",1734361620716,22.64446194,215.91,215.85,6.6008]
["bitfinex","SOLUSD",1734361621024,22.64446194,215.88,215.85,6.6008]
["bitfinex","SOLUSD",1734361621215,22.64446194,215.87,215.85,6.6008]
["bitfinex","SOLUSD",1734361621385,22.64446194,215.88,215.85,6.6008]
["bitfinex","SOLUSD",1734361621805,22.64446194,215.91,215.85,6.6008]
["bitfinex","SOLUSD",1734361622043,22.64446194,215.9,215.85,6.6008]
["bitfinex","SOLUSD",1734361622250,22.64446194,215.91,215.85,6.6008]
["bitfinex","SOLUSD",1734361622535,20.0,215.97,215.85,6.6008]
["bitfinex","SOLUSD",1734361622536,22.64446194,215.89,215.85,6.6008]
["bitfinex","SOLUSD",1734361622753,22.64446194,215.87,215.85,6.6008]
["bitfinex","SOLUSD",1734361623056,22.64446194,215.87,215.8,2.25711184]
["bitfinex","SOLUSD",1734361623057,22.64446194,215.86,215.8,8.2198]
["bitfinex","SOLUSD",1734361623202,22.64446194,215.82,215.8,8.2198]
["bitfinex","SOLUSD",1734361623407,22.64446194,215.81,215.8,6.6575]
["bitfinex","SOLUSD",1734361623844,22.64446194,215.84,215.8,6.6575]
["bitfinex","SOLUSD",1734361624028,22.64446194,215.89,215.8,6.6575]
["bitfinex","SOLUSD",1734361624231,22.64446194,215.92,215.8,144.05226157]
["bitfinex","SOLUSD",1734361624422,22.64446194,215.92,215.8,143.3575]
["bitfinex","SOLUSD",1734361624745,22.64446194,215.94,215.84,1.6113]
["bitfinex","SOLUSD",1734361624917,22.64446194,215.94,215.85,0.69461994]
["bitfinex","SOLUSD",1734361625129,22.64446194,215.93,215.85,0.69461994]
["bitfinex","SOLUSD",1734361625519,22.64446194,215.92,215.85,0.69461994]
["bitfinex","SOLUSD",1734361625839,22.64446194,215.92,215.84,1.6113]
["bitfinex","SOLUSD",1734361626209,22.64446194,215.91,215.84,1.6113]
["bitfinex","SOLUSD",1734361626407,22.64446194,215.9,215.84,1.6113]
["bitfinex","SOLUSD",1734361627235,22.64446194,215.91,215.84,1.6113]
["bitfinex","SOLUSD",1734361627635,22.64446194,215.89,215.84,1.6113]
["bitfinex","SOLUSD",1734361627958,22.64446194,215.86,215.8,6.6575]
["bitfinex","SOLUSD",1734361628234,22.64446194,215.84,215.8,6.6575]
["bitfinex","SOLUSD",1734361628422,22.64446194,215.82,215.8,6.6575]
["bitfinex","SOLUSD",1734361629262,22.64446194,215.81,215.77,0.523347]
["bitfinex","SOLUSD",1734361629477,22.64446194,215.78,215.77,0.523347]
["bitfinex","SOLUSD",1734361631828,22.64446194,215.8,215.77,0.523347]
["bitfinex","SOLUSD",1734361632158,22.64446194,215.82,215.77,0.523347]
["bitfinex","SOLUSD",1734361632362,22.64446194,215.84,215.77,0.523347]
["bitfinex","SOLUSD",1734361632567,22.64446194,215.84,215.78,1.5926]
["bitfinex","SOLUSD",1734361632941,22.64446194,215.83,215.78,1.5926]
["bitfinex","SOLUSD",1734361633146,22.64446194,215.84,215.78,1.5926]
["bitfinex","SOLUSD",1734361633552,22.64446194,215.87,215.78,2.28753831]
["bitfinex","SOLUSD",1734361633731,22.64446194,215.86,215.79,6.3224]
["bitfinex","SOLUSD",1734361634239,22.64446194,215.87,215.79,6.3224]
["bitfinex","SOLUSD",1734361634628,22.64446194,215.86,215.79,6.3224]
["bitfinex","SOLUSD",1734361635322,22.64446194,215.85,215.79,6.3224]
["bitfinex","SOLUSD",1734361635523,22.64446194,215.87,215.8,0.69482457]
["bitfinex","SOLUSD",1734361635728,22.64446194,215.88,215.8,0.69482457]
["bitfinex","SOLUSD",1734361635928,22.64446194,215.87,215.8,0.69482457]
["bitfinex","SOLUSD",1734361636467,22.64446194,215.86,215.8,0.69482457]
["bitfinex","SOLUSD",1734361636780,22.64446194,215.83,215.79,6.3224]
["bitfinex","SOLUSD",1734361637476,22.64446194,215.85,215.79,6.3224]
["bitfinex","SOLUSD",1734361637669,22.64446194,215.86,215.79,6.3224]
["bitfinex","SOLUSD",1734361637872,22.64446194,215.87,215.8,23.776884]
["bitfinex","SOLUSD",1734361638081,22.64446194,215.86,215.79,7.01724829]
["bitfinex","SOLUSD",1734361638243,22.64446194,215.83,215.79,6.3224]
["bitfinex","SOLUSD",1734361638448,22.64446194,215.82,215.79,6.3224]
["bitfinex","SOLUSD",1734361639347,22.64446194,215.83,215.79,6.3224]
["bitfinex","SOLUSD",1734361639576,22.64446194,215.8,215.79,6.3224]
["bitfinex","SOLUSD",1734361639748,22.64446194,215.8,215.77,0.523347]
["bitfinex","SOLUSD",1734361639947,22.64446194,215.78,215.77,0.523347]
["bitfinex","SOLUSD",1734361644070,22.64446194,215.81,215.77,0.523347]
["bitfinex","SOLUSD",1734361644386,22.64446194,215.82,215.77,0.523347]
["bitfinex","SOLUSD",1734361645892,22.64446194,215.81,215.77,0.523347]
["bitfinex","SOLUSD",1734361646050,22.64446194,215.79,215.77,0.523347]
["bitfinex","SOLUSD",1734361646374,22.64446194,215.82,215.77,0.523347]
["bitfinex","SOLUSD",1734361646749,41.15237894,215.84,215.77,0.523347]
["bitfinex","SOLUSD",1734361646967,22.64446194,215.84,215.77,1.21827369]
["bitfinex","SOLUSD",1734361647348,22.64446194,215.84,215.79,7.7636]
["bitfinex","SOLUSD",1734361647550,22.64446194,215.82,215.79,7.7636]
["bitfinex","SOLUSD",1734361647754,22.64446194,215.84,215.79,7.7636]
["bitfinex","SOLUSD",1734361648098,22.64446194,215.87,215.8,23.776884]
["bitfinex","SOLUSD",1734361648385,22.64446194,215.88,215.8,24.47165157]
["bitfinex","SOLUSD",1734361648765,22.64446194,215.87,215.8,24.47165157]
["bitfinex","SOLUSD",1734361649151,22.64446194,215.89,215.8,161.17165157]
["bitfinex","SOLUSD",1734361649475,22.64446194,215.92,215.84,23.776884]
["bitfinex","SOLUSD",1734361649680,22.64446194,215.93,215.85,0.6946374]
["bitfinex","SOLUSD",1734361649987,22.64446194,215.92,215.85,0.6946374]
["bitfinex","SOLUSD",1734361650352,22.64446194,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1734361650772,22.64446194,215.92,215.85,0.6946374]
["bitfinex","SOLUSD",1734361650773,22.64446194,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1734361650951,22.64446194,215.9,215.83,156.7]
["bitfinex","SOLUSD",1734361651150,22.64446194,215.86,215.82,20.0]
["bitfinex","SOLUSD",1734361651352,22.64446194,215.87,215.8,23.776884]
["bitfinex","SOLUSD",1734361651582,18.498245,215.96,215.8,24.47165461]
["bitfinex","SOLUSD",1734361651891,18.498245,215.96,215.84,23.776884]
["bitfinex","SOLUSD",1734361651892,22.64446194,215.93,215.84,23.776884]
["bitfinex","SOLUSD",1734361652183,22.64446194,215.94,215.86,23.776884]
["bitfinex","SOLUSD",1734361652662,22.64446194,215.91,215.87,0.69457471]
["bitfinex","SOLUSD",1734361652870,22.64446194,215.93,215.87,0.69457471]
["bitfinex","SOLUSD",1734361653269,22.64446194,215.94,215.87,0.69457471]
["bitfinex","SOLUSD",1734361653458,22.64446194,215.93,215.87,0.69457471]
["bitfinex","SOLUSD",1734361653874,22.64446194,215.91,215.84,0.6946032]
["bitfinex","SOLUSD",1734361654478,22.64446194,215.92,215.84,0.6946032]
["bitfinex","SOLUSD",1734361654982,22.64446194,215.92,215.85,0.69464505]
["bitfinex","SOLUSD",1734361655195,22.64446194,215.91,215.85,0.69464505]
["bitfinex","SOLUSD",1734361655695,22.64446194,215.9,215.85,0.69464505]
["bitfinex","SOLUSD",1734361655988,22.64446194,215.9,215.82,156.7]
["bitfinex","SOLUSD",1734361656149,18.497894,215.96,215.82,156.7]
["bitfinex","SOLUSD",1734361656150,22.64446194,215.88,215.82,20.0]
["bitfinex","SOLUSD",1734361656353,22.64446194,215.85,215.79,7.7636]
["bitfinex","SOLUSD",1734361656561,22.64446194,215.84,215.79,7.7636]
["bitfinex","SOLUSD",1734361656788,22.64446194,215.83,215.79,7.7636]
["bitfinex","SOLUSD",1734361657282,22.64446194,215.85,215.79,7.7636]
["bitfinex","SOLUSD",1734361657867,22.64446194,215.93,215.79,7.7636]
["bitfinex","SOLUSD",1734361657868,22.64446194,215.83,215.79,7.7636]
["bitfinex","SOLUSD",1734361658084,22.64446194,215.82,215.79,7.7636]
["bitfinex","SOLUSD",1734361658255,22.64446194,215.83,215.79,7.7636]
["bitfinex","SOLUSD",1734361658462,22.64446194,215.82,215.79,7.7636]
["bitfinex","SOLUSD",1734361658870,22.64446194,215.8,215.77,0.523347]
["bitfinex","SOLUSD",1734361659077,22.64446194,215.81,215.77,0.523347]
["bitfinex","SOLUSD",1734361659486,22.64446194,215.84,215.77,0.523347]
["bitfinex","SOLUSD",1734361659676,22.64446194,215.84,215.77,1.21823718]
["bitfinex","SOLUSD",1734361659877,22.64446194,215.85,215.77,1.21823718]
["bitfinex","SOLUSD",1734361660076,22.64446194,215.85,215.77,21.21823718]
["bitfinex","SOLUSD",1734361660273,22.64446194,215.85,215.78,23.776884]
["bitfinex","SOLUSD",1734361660915,22.64446194,215.84,215.78,23.776884]
["bitfinex","SOLUSD",1734361661217,22.64446194,215.83,215.77,0.523347]
["bitfinex","SOLUSD",1734361661423,22.64446194,215.86,215.78,23.776884]
["bitfinex","SOLUSD",1734361661582,22.64446194,215.87,215.8,23.776884]
["bitfinex","SOLUSD",1734361661782,18.497894,215.96,215.8,23.776884]
["bitfinex","SOLUSD",1734361661783,22.64446194,215.88,215.8,23.776884]
["bitfinex","SOLUSD",1734361661987,22.64446194,215.88,215.82,23.776884]
["bitfinex","SOLUSD",1734361662912,22.64446194,215.92,215.83,6.73053112]
["bitfinex","SOLUSD",1734361663120,22.64446194,215.93,215.84,25.433184]
["bitfinex","SOLUSD",1734361663330,22.64446194,215.94,215.86,23.776884]
["bitfinex","SOLUSD",1734361663479,22.64446194,215.95,215.86,23.776884]
["bitfinex","SOLUSD",1734361663817,22.64446194,215.97,215.88,23.776884]
["bitfinex","SOLUSD",1734361663975,22.64446194,215.97,215.88,160.476884]
["bitfinex","SOLUSD",1734361664606,22.64446194,215.96,215.88,160.476884]
["bitfinex","SOLUSD",1734361665097,22.64446194,215.97,215.88,160.476884]
["bitfinex","SOLUSD",1734361665296,22.64446194,215.98,215.89,0.6945206]
["bitfinex","SOLUSD",1734361665617,22.64446194,215.98,215.9,23.776884]
["bitfinex","SOLUSD",1734361665780,20.0,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1734361665981,22.64446194,215.98,215.9,23.776884]
["bitfinex","SOLUSD",1734361666182,22.64446194,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1734361666386,18.493813,216.01,215.92,23.776884]
["bitfinex","SOLUSD",1734361666696,22.64446194,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1734361667105,22.64446194,216.02,215.94,23.776884]
["bitfinex","SOLUSD",1734361667411,22.64446194,216.02,215.95,0.6943811]
["bitfinex","SOLUSD",1734361667619,22.64446194,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1734361667798,22.64446194,216.04,215.96,23.776884]
["bitfinex","SOLUSD",1734361667991,22.64446194,216.07,215.98,23.776884]
["bitfinex","SOLUSD",1734361668195,6.3243,216.16,215.98,23.776884]
["bitfinex","SOLUSD",1734361668196,22.64446194,216.06,215.98,23.776884]
["bitfinex","SOLUSD",1734361668416,22.64446194,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1734361668714,22.64446194,216.03,215.93,144.7187]
["bitfinex","SOLUSD",1734361668920,22.64446194,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1734361669434,22.64446194,216.04,215.94,24.47121867]
["bitfinex","SOLUSD",1734361669779,22.64446194,216.05,215.94,24.47121867]
["bitfinex","SOLUSD",1734361670008,22.64446194,216.03,215.94,24.47121867]
["bitfinex","SOLUSD",1734361670734,22.64446194,216.05,215.94,24.47121867]
["bitfinex","SOLUSD",1734361671586,22.64446194,216.06,215.94,24.47121867]
["bitfinex","SOLUSD",1734361671910,22.64446194,216.08,215.94,24.47121867]
["bitfinex","SOLUSD",1734361672118,22.64446194,216.08,215.94,161.17121867]
["bitfinex","SOLUSD",1734361672297,22.64446194,216.08,215.94,160.476884]
["bitfinex","SOLUSD",1734361672491,22.64446194,216.08,215.96,23.776884]
["bitfinex","SOLUSD",1734361672814,22.64446194,216.09,215.98,23.776884]
["bitfinex","SOLUSD",1734361673004,22.64446194,216.09,216.0,23.776884]
["bitfinex","SOLUSD",1734361673195,22.64446194,216.15,216.0,23.776884]
["bitfinex","SOLUSD",1734361673196,22.64446194,216.08,216.0,23.776884]
["bitfinex","SOLUSD",1734361673526,22.64446194,216.09,216.02,23.776884]
["bitfinex","SOLUSD",1734361673701,22.64446194,216.09,216.01,6.5477]
["bitfinex","SOLUSD",1734361673702,22.64446194,216.03,216.01,6.5477]
["bitfinex","SOLUSD",1734361673912,22.64446194,216.04,216.01,6.5477]
["bitfinex","SOLUSD",1734361674215,22.64446194,216.06,216.01,6.5477]
["bitfinex","SOLUSD",1734361674617,22.64446194,216.1,216.01,6.5477]
["bitfinex","SOLUSD",1734361674818,4.56540564,216.17,216.03,1.5212]
["bitfinex","SOLUSD",1734361674819,22.64446194,216.11,216.03,1.5212]
["bitfinex","SOLUSD",1734361675626,1.6252,216.23,216.04,160.476884]
["bitfinex","SOLUSD",1734361675810,22.64446194,216.15,216.06,23.776884]
["bitfinex","SOLUSD",1734361675985,1.6252,216.23,216.06,23.776884]
["bitfinex","SOLUSD",1734361675986,22.64446194,216.14,216.06,23.776884]
["bitfinex","SOLUSD",1734361676189,22.64446194,216.15,216.06,23.776884]
["bitfinex","SOLUSD",1734361676609,22.64446194,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1734361676823,22.64446194,216.16,216.08,23.776884]
["bitfinex","SOLUSD",1734361677024,42.64446194,216.17,216.08,23.776884]
["bitfinex","SOLUSD",1734361677190,22.64446194,216.16,216.08,23.776884]
["bitfinex","SOLUSD",1734361677935,22.64446194,216.17,216.08,23.776884]
["bitfinex","SOLUSD",1734361678113,22.64446194,216.16,216.08,23.776884]
["bitfinex","SOLUSD",1734361678638,2.32914545,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1734361678793,18.479705,216.23,216.1,23.776884]
["bitfinex","SOLUSD",1734361678993,22.64446194,216.2,216.1,23.776884]
["bitfinex","SOLUSD",1734361679205,22.64446194,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1734361679411,22.64446194,216.19,216.12,23.776884]
["bitfinex","SOLUSD",1734361679613,22.64446194,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1734361679917,22.64446194,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1734361679918,22.64446194,216.19,216.14,25.331284]
["bitfinex","SOLUSD",1734361680119,22.64446194,216.2,216.14,25.331284]
["bitfinex","SOLUSD",1734361680307,18.475325,216.29,216.14,25.331284]
["bitfinex","SOLUSD",1734361680308,22.64446194,216.22,216.15,0.69373444]
["bitfinex","SOLUSD",1734361680490,22.64446194,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1734361680694,1.6272,216.33,216.18,23.776884]
["bitfinex","SOLUSD",1734361680695,22.64446194,216.26,216.18,23.776884]
["bitfinex","SOLUSD",1734361680890,22.64446194,216.25,216.18,23.776884]
["bitfinex","SOLUSD",1734361681416,22.64446194,216.25,216.19,0.69353138]
["bitfinex","SOLUSD",1734361681623,22.64446194,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1734361681927,22.64446194,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1734361682113,22.64446194,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1734361682324,22.64446194,216.21,216.17,143.3517]
["bitfinex","SOLUSD",1734361682518,22.64446194,216.21,216.17,6.6517]
["bitfinex","SOLUSD",1734361682726,22.64446194,216.22,216.17,6.6517]
["bitfinex","SOLUSD",1734361682918,22.64446194,216.28,216.18,24.47049748]
["bitfinex","SOLUSD",1734361683233,22.64446194,216.34,216.25,20.0]
["bitfinex","SOLUSD",1734361683395,22.64446194,216.35,216.26,24.470129]
["bitfinex","SOLUSD",1734361683595,22.64446194,216.36,216.28,23.776884]
["bitfinex","SOLUSD",1734361683898,22.64446194,216.36,216.28,24.47010766]
["bitfinex","SOLUSD",1734361684838,22.64446194,216.34,216.28,24.47010766]
["bitfinex","SOLUSD",1734361686198,22.64446194,216.33,216.27,1.6141]
["bitfinex","SOLUSD",1734361686435,22.64446194,216.3,216.27,1.6141]
["bitfinex","SOLUSD",1734361686605,23.20893674,216.31,216.27,1.6141]
["bitfinex","SOLUSD",1734361686811,0.5644748,216.31,216.27,1.6141]
["bitfinex","SOLUSD",1734361687008,22.64446194,216.29,216.27,1.6141]
["bitfinex","SOLUSD",1734361687222,22.64446194,216.28,216.27,1.6141]
["bitfinex","SOLUSD",1734361687597,22.64446194,216.28,216.22,7.797]
["bitfinex","SOLUSD",1734361687808,22.64446194,216.24,216.22,7.797]
["bitfinex","SOLUSD",1734361688007,22.64446194,216.25,216.22,7.797]
["bitfinex","SOLUSD",1734361688432,0.5644748,216.31,216.22,7.797]
["bitfinex","SOLUSD",1734361688727,23.20893674,216.31,216.23,0.6933391]
["bitfinex","SOLUSD",1734361689244,22.64446194,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1734361689418,22.64446194,216.25,216.22,7.797]
["bitfinex","SOLUSD",1734361689617,22.64446194,216.24,216.22,7.797]
["bitfinex","SOLUSD",1734361689819,22.64446194,216.25,216.22,7.797]
["bitfinex","SOLUSD",1734361690130,22.64446194,216.27,216.22,7.797]
["bitfinex","SOLUSD",1734361690535,23.20893674,216.31,216.22,8.49050445]
["bitfinex","SOLUSD",1734361691022,22.64446194,216.3,216.23,23.776884]
["bitfinex","SOLUSD",1734361691216,22.64446194,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1734361691422,22.64446194,216.27,216.23,23.776884]
["bitfinex","SOLUSD",1734361691610,22.64446194,216.25,216.22,7.797]
["bitfinex","SOLUSD",1734361691817,22.64446194,216.27,216.22,7.797]
["bitfinex","SOLUSD",1734361692134,23.20893674,216.31,216.23,23.776884]
["bitfinex","SOLUSD",1734361692541,0.5644748,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1734361692728,0.5644748,216.31,216.25,24.47021025]
["bitfinex","SOLUSD",1734361693232,22.64446194,216.3,216.25,23.776884]
["bitfinex","SOLUSD",1734361693740,22.64446194,216.29,216.24,136.7]
["bitfinex","SOLUSD",1734361694342,22.64446194,216.26,216.22,7.797]
["bitfinex","SOLUSD",1734361694540,22.64446194,216.24,216.22,7.797]
["bitfinex","SOLUSD",1734361694911,22.64446194,216.23,216.22,6.1386]
["bitfinex","SOLUSD",1734361695736,22.64446194,216.28,216.22,6.1386]
["bitfinex","SOLUSD",1734361695914,23.20893674,216.31,216.22,6.83206821]
["bitfinex","SOLUSD",1734361696115,23.20893674,216.31,216.23,23.776884]
["bitfinex","SOLUSD",1734361696512,22.64446194,216.28,216.22,6.1386]
["bitfinex","SOLUSD",1734361696713,22.64446194,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1734361696931,22.64446194,216.3,216.23,23.776884]
["bitfinex","SOLUSD",1734361697130,0.5644748,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1734361697331,23.20893674,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1734361698050,0.5644748,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1734361698251,0.5644748,216.31,216.26,0.69333158]
["bitfinex","SOLUSD",1734361698443,0.5644748,216.31,216.27,161.996084]
["bitfinex","SOLUSD",1734361698645,0.5644748,216.31,216.3,6.4434]
["bitfinex","SOLUSD",1734361698848,0.5644748,216.31,216.3,30.91343606]
["bitfinex","SOLUSD",1734361699043,0.5644748,216.31,216.3,167.61343606]
["bitfinex","SOLUSD",1734361699225,22.64446194,216.41,216.31,23.776884]
["bitfinex","SOLUSD",1734361699434,22.64446194,216.41,216.33,23.776884]
["bitfinex","SOLUSD",1734361699633,22.64446194,216.41,216.34,0.69308738]
["bitfinex","SOLUSD",1734361700249,22.64446194,216.44,216.35,23.776884]
["bitfinex","SOLUSD",1734361700451,2.1194748,216.53,216.37,23.776884]
["bitfinex","SOLUSD",1734361700659,0.5644748,216.53,216.39,23.776884]
["bitfinex","SOLUSD",1734361700822,0.5644748,216.53,216.38,6.5619]
["bitfinex","SOLUSD",1734361700823,23.20893674,216.53,216.41,23.776884]
["bitfinex","SOLUSD",1734361701020,23.20893674,216.53,216.43,23.776884]
["bitfinex","SOLUSD",1734361701254,23.20893674,216.53,216.44,0.69270222]
["bitfinex","SOLUSD",1734361701557,0.5644748,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1734361701719,0.5644748,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1734361701919,0.5644748,216.53,216.48,0.69265005]
["bitfinex","SOLUSD",1734361702552,0.5644748,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1734361703143,0.5644748,216.53,216.48,0.69265594]
["bitfinex","SOLUSD",1734361703346,0.5644748,216.53,216.49,23.776884]
["bitfinex","SOLUSD",1734361705061,0.5644748,216.53,216.43,0.6926152]
["bitfinex","SOLUSD",1734361705365,23.20893674,216.53,216.44,23.776884]
["bitfinex","SOLUSD",1734361705667,0.5644748,216.53,216.47,20.0]
["bitfinex","SOLUSD",1734361706030,0.5644748,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1734361707569,23.20893674,216.53,216.43,23.776884]
["bitfinex","SOLUSD",1734361707859,22.64446194,216.49,216.38,6.5619]
["bitfinex","SOLUSD",1734361708077,22.64446194,216.49,216.38,7.25471222]
["bitfinex","SOLUSD",1734361708433,0.5644748,216.53,216.39,2.71602609]
["bitfinex","SOLUSD",1734361708632,0.5644748,216.53,216.4,0.69278851]
["bitfinex","SOLUSD",1734361708932,22.64446194,216.52,216.4,0.69278851]
["bitfinex","SOLUSD",1734361709868,22.64446194,216.52,216.41,20.0]
["bitfinex","SOLUSD",1734361710157,22.64446194,216.51,216.42,0.69278633]
["bitfinex","SOLUSD",1734361710342,0.5644748,216.53,216.43,23.776884]
["bitfinex","SOLUSD",1734361710661,0.5644748,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1734361711557,22.64446194,216.52,216.41,156.7]
["bitfinex","SOLUSD",1734361711758,0.5644748,216.53,216.41,156.7]
["bitfinex","SOLUSD",1734361711759,22.64446194,216.5,216.41,156.7]
["bitfinex","SOLUSD",1734361711963,0.5644748,216.53,216.12,12.31507367]
["bitfinex","SOLUSD",1734361711964,22.64446194,216.46,216.38,143.2619]
["bitfinex","SOLUSD",1734361712167,22.64446194,216.47,216.38,143.2619]
["bitfinex","SOLUSD",1734361712363,22.64446194,216.49,216.38,143.2619]
["bitfinex","SOLUSD",1734361712663,22.64446194,216.48,216.38,143.2619]
["bitfinex","SOLUSD",1734361712851,22.64446194,216.47,216.38,143.2619]
["bitfinex","SOLUSD",1734361713581,22.64446194,216.44,216.38,6.5619]
["bitfinex","SOLUSD",1734361713874,22.64446194,216.39,216.33,6.4065]
["bitfinex","SOLUSD",1734361714478,22.64446194,216.38,216.33,6.4065]
["bitfinex","SOLUSD",1734361715067,22.64446194,216.36,216.28,6.5142]
["bitfinex","SOLUSD",1734361715379,22.64446194,216.33,216.28,6.5142]
["bitfinex","SOLUSD",1734361716058,22.64446194,216.32,216.28,6.5142]
["bitfinex","SOLUSD",1734361716257,22.64446194,216.3,216.23,6.6592]
["bitfinex","SOLUSD",1734361716461,22.64446194,216.27,216.23,6.6592]
["bitfinex","SOLUSD",1734361716675,20.0,216.34,216.18,1.5275]
["bitfinex","SOLUSD",1734361716878,22.64446194,216.37,216.19,0.69359732]
["bitfinex","SOLUSD",1734361716879,22.64446194,216.3,216.19,0.69359732]
["bitfinex","SOLUSD",1734361717063,22.64446194,216.37,216.18,1.5275]
["bitfinex","SOLUSD",1734361717064,22.64446194,216.26,216.18,1.5275]
["bitfinex","SOLUSD",1734361717256,22.64446194,216.25,216.18,1.5275]
["bitfinex","SOLUSD",1734361717457,22.64446194,216.37,216.18,1.5275]
["bitfinex","SOLUSD",1734361717458,22.64446194,216.26,216.18,1.5275]
["bitfinex","SOLUSD",1734361717858,22.64446194,216.24,216.17,6.6592]
["bitfinex","SOLUSD",1734361718161,22.64446194,216.23,216.17,6.6592]
["bitfinex","SOLUSD",1734361718566,22.64446194,216.24,216.17,6.6592]
["bitfinex","SOLUSD",1734361718763,22.64446194,216.29,216.18,0.69372326]
["bitfinex","SOLUSD",1734361719073,22.64446194,216.29,216.19,23.776884]
["bitfinex","SOLUSD",1734361719486,22.64446194,216.3,216.19,23.776884]
["bitfinex","SOLUSD",1734361719790,22.64446194,216.31,216.2,0.69354451]
["bitfinex","SOLUSD",1734361719998,22.64446194,216.29,216.2,0.69354451]
["bitfinex","SOLUSD",1734361720486,22.64446194,216.25,216.18,136.7]
["bitfinex","SOLUSD",1734361720693,22.64446194,216.24,216.17,6.6592]
["bitfinex","SOLUSD",1734361720858,22.64446194,216.27,216.17,6.6592]
["bitfinex","SOLUSD",1734361721066,22.64446194,216.27,216.18,23.776884]
["bitfinex","SOLUSD",1734361721890,22.64446194,216.24,216.17,6.6592]
["bitfinex","SOLUSD",1734361722097,22.64446194,216.27,216.17,6.6592]
["bitfinex","SOLUSD",1734361722281,22.64446194,216.3,216.18,0.69363807]
["bitfinex","SOLUSD",1734361722485,22.64446194,216.32,216.18,0.69363807]
["bitfinex","SOLUSD",1734361722691,22.64446194,216.31,216.18,0.69363807]
["bitfinex","SOLUSD",1734361722876,22.64446194,216.3,216.18,0.69363807]
["bitfinex","SOLUSD",1734361723198,22.64446194,216.29,216.19,23.776884]
["bitfinex","SOLUSD",1734361723767,22.64446194,216.29,216.19,24.47046722]
["bitfinex","SOLUSD",1734361723965,20.0,216.34,216.19,24.47046722]
["bitfinex","SOLUSD",1734361723966,22.64446194,216.3,216.19,24.47046722]
["bitfinex","SOLUSD",1734361724276,20.0,216.34,216.19,24.47046722]
["bitfinex","SOLUSD",1734361724277,22.64446194,216.32,216.19,161.17046722]
["bitfinex","SOLUSD",1734361724490,22.64446194,216.36,216.23,23.776884]
["bitfinex","SOLUSD",1734361724662,22.64446194,216.36,216.25,23.776884]
["bitfinex","SOLUSD",1734361724983,22.64446194,216.32,216.25,136.7]
["bitfinex","SOLUSD",1734361725191,22.64446194,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1734361725371,22.64446194,216.33,216.25,23.776884]
["bitfinex","SOLUSD",1734361725867,22.64446194,216.3,216.24,1.5145]
["bitfinex","SOLUSD",1734361726080,22.64446194,216.28,216.24,1.5145]
["bitfinex","SOLUSD",1734361726395,22.64446194,216.29,216.24,1.5145]
["bitfinex","SOLUSD",1734361726562,22.64446194,216.27,216.2,20.0]
["bitfinex","SOLUSD",1734361726763,22.64446194,216.26,216.2,20.0]
["bitfinex","SOLUSD",1734361727585,22.64446194,216.37,216.2,20.0]
["bitfinex","SOLUSD",1734361727586,22.64446194,216.25,216.2,20.0]
["bitfinex","SOLUSD",1734361727896,22.64446194,216.26,216.19,23.776884]
["bitfinex","SOLUSD",1734361728306,22.64446194,216.28,216.2,0.69347753]
["bitfinex","SOLUSD",1734361728592,22.64446194,216.28,216.21,23.776884]
["bitfinex","SOLUSD",1734361728795,22.64446194,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1734361729697,22.64446194,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1734361730580,22.64446194,216.27,216.2,161.17042084]
["bitfinex","SOLUSD",1734361730772,22.64446194,216.28,216.18,23.776884]
["bitfinex","SOLUSD",1734361730967,22.64446194,216.28,216.21,156.7]
["bitfinex","SOLUSD",1734361731169,22.64446194,216.3,216.22,161.17030736]
["bitfinex","SOLUSD",1734361731369,22.64446194,216.31,216.22,160.476884]
["bitfinex","SOLUSD",1734361732398,22.64446194,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1734361732968,22.64446194,216.32,216.27,6.193]
["bitfinex","SOLUSD",1734361733192,22.64446194,216.28,216.27,6.193]
["bitfinex","SOLUSD",1734361733391,22.64446194,216.28,216.22,20.0]
["bitfinex","SOLUSD",1734361733601,22.64446194,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1734361733902,22.64446194,216.26,216.2,24.47042407]
["bitfinex","SOLUSD",1734361734702,22.64446194,216.22,216.19,6.5815]
["bitfinex","SOLUSD",1734361735002,22.64446194,216.2,216.19,6.5815]
["bitfinex","SOLUSD",1734361735390,22.64446194,216.2,216.14,6.3104]
["bitfinex","SOLUSD",1734361735695,22.64446194,216.16,216.14,6.3104]
["bitfinex","SOLUSD",1734361735994,22.64446194,216.16,216.04,1.90219812]
["bitfinex","SOLUSD",1734361735995,22.64446194,216.15,216.08,6.6119]
["bitfinex","SOLUSD",1734361736202,22.64446194,216.13,216.08,6.6119]
["bitfinex","SOLUSD",1734361736423,22.64446194,216.26,216.05,1.6625]
["bitfinex","SOLUSD",1734361736424,22.64446194,216.1,216.05,1.6625]
["bitfinex","SOLUSD",1734361736599,22.64446194,216.09,216.02,6.6119]
["bitfinex","SOLUSD",1734361736788,22.64446194,216.08,216.02,6.6119]
["bitfinex","SOLUSD",1734361737186,22.64446194,216.07,216.02,6.6119]
["bitfinex","SOLUSD",1734361737918,22.64446194,216.04,216.02,6.6119]
["bitfinex","SOLUSD",1734361738156,22.64446194,216.03,215.97,1.6625]
["bitfinex","SOLUSD",1734361738330,22.64446194,216.02,215.95,6.0266]
["bitfinex","SOLUSD",1734361738639,22.64446194,216.03,215.95,6.0266]
["bitfinex","SOLUSD",1734361739095,22.64446194,216.05,215.95,142.7266]
["bitfinex","SOLUSD",1734361739291,22.64446194,216.04,215.95,142.7266]
["bitfinex","SOLUSD",1734361739515,22.64446194,216.15,215.95,6.0266]
["bitfinex","SOLUSD",1734361739516,22.64446194,216.05,215.95,6.0266]
["bitfinex","SOLUSD",1734361740092,22.64446194,216.05,215.95,142.7266]
["bitfinex","SOLUSD",1734361740294,22.64446194,216.03,215.95,142.7266]
["bitfinex","SOLUSD",1734361740490,22.64446194,216.0,215.95,6.0266]
["bitfinex","SOLUSD",1734361741231,22.64446194,216.0,215.9,1.6195]
["bitfinex","SOLUSD",1734361741232,22.64446194,215.98,215.9,1.6195]
["bitfinex","SOLUSD",1734361741400,22.64446194,215.99,215.9,1.6195]
["bitfinex","SOLUSD",1734361741596,22.64446194,216.0,215.9,1.6195]
["bitfinex","SOLUSD",1734361741815,22.64446194,215.99,215.9,1.6195]
["bitfinex","SOLUSD",1734361742428,22.64446194,216.0,215.9,1.6195]
["bitfinex","SOLUSD",1734361742733,22.64446194,216.03,215.91,23.776884]
["bitfinex","SOLUSD",1734361743218,22.64446194,216.0,215.9,1.6195]
["bitfinex","SOLUSD",1734361743536,22.64446194,215.99,215.9,1.6195]
["bitfinex","SOLUSD",1734361744037,22.64446194,216.04,215.89,6.6604]
["bitfinex","SOLUSD",1734361744038,22.64446194,215.97,215.89,6.6604]
["bitfinex","SOLUSD",1734361744747,22.64446194,215.96,215.89,6.6604]
["bitfinex","SOLUSD",1734361745515,22.64446194,215.98,215.89,6.6604]
["bitfinex","SOLUSD",1734361745828,22.64446194,215.96,215.89,6.6604]
["bitfinex","SOLUSD",1734361746020,22.64446194,215.99,215.89,6.6604]
["bitfinex","SOLUSD",1734361746333,22.64446194,216.02,215.89,143.3604]
["bitfinex","SOLUSD",1734361746501,22.64446194,216.02,215.9,24.47136349]
["bitfinex","SOLUSD",1734361746707,22.64446194,216.01,215.9,24.47136349]
["bitfinex","SOLUSD",1734361747011,22.64446194,215.98,215.89,143.3604]
["bitfinex","SOLUSD",1734361747233,22.64446194,215.97,215.89,6.6604]
["bitfinex","SOLUSD",1734361747539,22.64446194,215.96,215.89,6.6604]
["bitfinex","SOLUSD",1734361748209,22.64446194,216.0,215.89,6.6604]
["bitfinex","SOLUSD",1734361748430,22.64446194,216.04,215.9,0.69452304]
["bitfinex","SOLUSD",1734361748734,22.64446194,216.01,215.89,6.6604]
["bitfinex","SOLUSD",1734361748938,22.64446194,215.96,215.89,6.6604]
["bitfinex","SOLUSD",1734361750149,20.0,216.04,215.9,24.47148346]
["bitfinex","SOLUSD",1734361750341,22.64446194,216.03,215.9,24.47148346]
["bitfinex","SOLUSD",1734361750526,18.493683,216.03,215.9,24.47148346]
["bitfinex","SOLUSD",1734361750716,41.13814494,216.03,215.9,161.17148346]
["bitfinex","SOLUSD",1734361750911,22.64446194,216.0,215.9,136.7]
["bitfinex","SOLUSD",1734361751111,22.64446194,215.96,215.89,6.6604]
["bitfinex","SOLUSD",1734361751342,22.64446194,215.95,215.89,6.6604]
["bitfinex","SOLUSD",1734361751713,18.495613,216.02,215.89,6.6604]
["bitfinex","SOLUSD",1734361751714,22.64446194,215.98,215.89,6.6604]
["bitfinex","SOLUSD",1734361751933,22.64446194,215.99,215.89,6.6604]
["bitfinex","SOLUSD",1734361752146,22.64446194,215.96,215.89,6.6604]
["bitfinex","SOLUSD",1734361752336,22.64446194,215.95,215.89,6.6604]
["bitfinex","SOLUSD",1734361752529,22.64446194,215.96,215.89,6.6604]
["bitfinex","SOLUSD",1734361753243,42.64446194,215.99,215.89,6.6604]
["bitfinex","SOLUSD",1734361753617,22.64446194,215.98,215.89,6.6604]
["bitfinex","SOLUSD",1734361754032,22.64446194,215.96,215.89,6.6604]
["bitfinex","SOLUSD",1734361754222,22.64446194,215.92,215.89,6.6604]
["bitfinex","SOLUSD",1734361754412,22.64446194,215.92,215.84,6.1922]
["bitfinex","SOLUSD",1734361754619,20.0,215.99,215.85,0.69477309]
["bitfinex","SOLUSD",1734361754834,22.64446194,215.98,215.85,0.69477309]
["bitfinex","SOLUSD",1734361755040,22.64446194,215.94,215.84,6.1922]
["bitfinex","SOLUSD",1734361755246,22.64446194,215.92,215.84,6.1922]
["bitfinex","SOLUSD",1734361755816,22.64446194,215.94,215.84,6.1922]
["bitfinex","SOLUSD",1734361756021,22.64446194,215.98,215.85,23.776884]
["bitfinex","SOLUSD",1734361756243,22.64446194,215.98,215.86,0.69464946]
["bitfinex","SOLUSD",1734361757036,22.64446194,215.96,215.86,0.69464946]
["bitfinex","SOLUSD",1734361757647,22.64446194,215.91,215.84,6.1922]
["bitfinex","SOLUSD",1734361759246,22.64446194,215.9,215.84,6.1922]
["bitfinex","SOLUSD",1734361759417,22.64446194,215.89,215.84,6.1922]
["bitfinex","SOLUSD",1734361759621,22.64446194,215.87,215.79,6.5014]
["bitfinex","SOLUSD",1734361759816,22.64446194,215.89,215.79,6.5014]
["bitfinex","SOLUSD",1734361760025,22.64446194,215.92,215.79,7.1963052]
["bitfinex","SOLUSD",1734361760252,22.64446194,215.94,215.79,143.8963052]
["bitfinex","SOLUSD",1734361760417,20.0,215.94,215.8,0.69468987]
["bitfinex","SOLUSD",1734361760620,22.64446194,215.97,215.8,0.69468987]
["bitfinex","SOLUSD",1734361760621,22.64446194,215.97,215.8,137.39468987]
["bitfinex","SOLUSD",1734361760841,22.64446194,215.97,215.84,20.0]
["bitfinex","SOLUSD",1734361761159,22.64446194,215.97,215.84,156.7]
["bitfinex","SOLUSD",1734361761456,22.64446194,216.0,215.88,20.0]
["bitfinex","SOLUSD",1734361761622,22.64446194,216.0,215.9,8.0209]
["bitfinex","SOLUSD",1734361761960,22.64446194,216.03,215.91,23.776884]
["bitfinex","SOLUSD",1734361762155,22.64446194,216.04,215.92,0.69443058]
["bitfinex","SOLUSD",1734361762362,18.492466,216.05,215.92,0.69443058]
["bitfinex","SOLUSD",1734361762363,22.64446194,216.02,215.93,23.776884]
["bitfinex","SOLUSD",1734361762669,22.64446194,215.99,215.9,144.7209]
["bitfinex","SOLUSD",1734361762823,22.64446194,215.97,215.9,8.0209]
["bitfinex","SOLUSD",1734361763023,22.64446194,215.96,215.9,8.0209]
["bitfinex","SOLUSD",1734361763758,22.64446194,215.97,215.9,8.0209]
["bitfinex","SOLUSD",1734361763954,41.13788194,216.04,215.9,8.0209]
["bitfinex","SOLUSD",1734361763955,22.64446194,215.98,215.9,8.0209]
["bitfinex","SOLUSD",1734361764132,22.64446194,215.97,215.9,8.0209]
["bitfinex","SOLUSD",1734361764640,22.64446194,215.96,215.9,8.0209]
["bitfinex","SOLUSD",1734361765048,22.64446194,215.94,215.9,6.5014]
["bitfinex","SOLUSD",1734361765691,22.64446194,215.95,215.9,6.5014]
["bitfinex","SOLUSD",1734361766029,22.64446194,215.94,215.9,6.5014]
["bitfinex","SOLUSD",1734361766242,22.64446194,215.92,215.85,1.5682]
["bitfinex","SOLUSD",1734361766741,22.64446194,215.94,215.85,1.5682]
["bitfinex","SOLUSD",1734361767826,22.64446194,215.93,215.85,1.5682]
["bitfinex","SOLUSD",1734361769262,22.64446194,215.94,215.85,1.5682]
["bitfinex","SOLUSD",1734361769441,22.64446194,215.93,215.85,1.5682]
["bitfinex","SOLUSD",1734361770031,3.42914845,216.02,215.85,1.5682]
["bitfinex","SOLUSD",1734361770230,22.64446194,215.98,215.85,2.26296833]
["bitfinex","SOLUSD",1734361770443,22.64446194,215.99,215.86,23.776884]
["bitfinex","SOLUSD",1734361770752,22.64446194,216.0,215.88,23.776884]
["bitfinex","SOLUSD",1734361771140,22.64446194,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1734361771341,22.64446194,216.01,215.89,0.69454943]
["bitfinex","SOLUSD",1734361771546,22.64446194,216.0,215.89,0.69454943]
["bitfinex","SOLUSD",1734361771762,22.64446194,216.01,215.9,160.476884]
["bitfinex","SOLUSD",1734361771976,22.64446194,216.01,215.91,0.69448317]
["bitfinex","SOLUSD",1734361772181,22.64446194,216.0,215.85,138.2682]
["bitfinex","SOLUSD",1734361772385,22.64446194,216.0,215.86,24.47143324]
["bitfinex","SOLUSD",1734361773175,22.64446194,216.01,215.86,161.17143324]
["bitfinex","SOLUSD",1734361773385,22.64446194,216.0,215.86,160.476884]
["bitfinex","SOLUSD",1734361773583,42.64446194,216.02,215.89,6.0774]
["bitfinex","SOLUSD",1734361773885,20.0,216.01,215.9,161.17128876]
["bitfinex","SOLUSD",1734361774183,22.64446194,216.06,215.9,160.476884]
["bitfinex","SOLUSD",1734361774391,22.64446194,216.08,215.94,23.776884]
["bitfinex","SOLUSD",1734361774693,22.64446194,216.1,215.96,30.387684]
["bitfinex","SOLUSD",1734361774886,22.64446194,216.1,215.98,23.776884]
["bitfinex","SOLUSD",1734361775081,22.64446194,216.08,215.98,23.776884]
["bitfinex","SOLUSD",1734361775385,22.64446194,216.09,215.98,23.776884]
["bitfinex","SOLUSD",1734361775869,22.64446194,216.11,215.98,23.776884]
["bitfinex","SOLUSD",1734361776072,22.64446194,216.12,216.0,25.351084]
["bitfinex","SOLUSD",1734361776390,22.64446194,216.13,216.01,0.69411523]
["bitfinex","SOLUSD",1734361776754,22.64446194,216.13,216.01,137.39411523]
["bitfinex","SOLUSD",1734361776954,8.15481192,216.22,216.01,137.39411523]
["bitfinex","SOLUSD",1734361776955,22.64446194,216.15,216.02,24.47099088]
["bitfinex","SOLUSD",1734361777162,22.64446194,216.15,216.04,23.776884]
["bitfinex","SOLUSD",1734361777673,22.64446194,216.14,216.04,160.476884]
["bitfinex","SOLUSD",1734361777992,22.64446194,216.15,216.04,160.476884]
["bitfinex","SOLUSD",1734361778287,22.64446194,216.16,216.05,0.69403003]
["bitfinex","SOLUSD",1734361778463,22.64446194,216.19,216.06,23.776884]
["bitfinex","SOLUSD",1734361778655,22.64446194,216.21,216.09,1.5648]
["bitfinex","SOLUSD",1734361778861,22.64446194,216.22,216.1,23.776884]
["bitfinex","SOLUSD",1734361779056,22.64446194,216.25,216.12,23.776884]
["bitfinex","SOLUSD",1734361779366,22.64446194,216.24,216.13,0.69372468]
["bitfinex","SOLUSD",1734361779588,22.64446194,216.25,216.13,0.69372468]
["bitfinex","SOLUSD",1734361779982,22.64446194,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1734361780311,22.64446194,216.3,216.17,8.0255]
["bitfinex","SOLUSD",1734361780496,22.64446194,216.3,216.18,23.776884]
["bitfinex","SOLUSD",1734361781007,22.64446194,216.3,216.18,160.476884]
["bitfinex","SOLUSD",1734361781404,22.64446194,216.31,216.19,0.6935824]
["bitfinex","SOLUSD",1734361781880,22.64446194,216.3,216.19,0.6935824]
["bitfinex","SOLUSD",1734361782502,22.64446194,216.34,216.19,0.6935824]
["bitfinex","SOLUSD",1734361782782,22.64446194,216.36,216.24,23.776884]
["bitfinex","SOLUSD",1734361782978,22.64446194,216.36,216.25,6.1925]
["bitfinex","SOLUSD",1734361783196,22.64446194,216.35,216.25,6.1925]
["bitfinex","SOLUSD",1734361783411,22.64446194,216.34,216.25,6.1925]
["bitfinex","SOLUSD",1734361784507,22.64446194,216.35,216.25,6.1925]
["bitfinex","SOLUSD",1734361784708,22.64446194,216.37,216.25,143.58590726]
["bitfinex","SOLUSD",1734361784923,18.464767,216.38,216.26,25.341684]
["bitfinex","SOLUSD",1734361785096,22.64446194,216.41,216.29,20.0]
["bitfinex","SOLUSD",1734361785423,22.64446194,216.41,216.3,23.776884]
["bitfinex","SOLUSD",1734361785717,22.64446194,216.4,216.3,23.776884]
["bitfinex","SOLUSD",1734361786310,22.64446194,216.39,216.3,23.776884]
["bitfinex","SOLUSD",1734361786485,22.64446194,216.4,216.3,23.776884]
["bitfinex","SOLUSD",1734361787107,22.64446194,216.42,216.31,0.69321762]
["bitfinex","SOLUSD",1734361787316,22.64446194,216.37,216.3,136.7]
["bitfinex","SOLUSD",1734361787621,22.64446194,216.32,216.26,1.5648]
["bitfinex","SOLUSD",1734361787826,22.64446194,216.31,216.26,1.5648]
["bitfinex","SOLUSD",1734361788009,22.64446194,216.33,216.26,1.5648]
["bitfinex","SOLUSD",1734361788189,22.64446194,216.34,216.26,1.5648]
["bitfinex","SOLUSD",1734361788394,22.64446194,216.36,216.26,1.5648]
["bitfinex","SOLUSD",1734361788697,22.64446194,216.38,216.26,138.2648]
["bitfinex","SOLUSD",1734361789016,23.776884,216.44,216.27,23.776884]
["bitfinex","SOLUSD",1734361789017,22.64446194,216.37,216.27,23.776884]
["bitfinex","SOLUSD",1734361789322,22.64446194,216.36,216.27,23.776884]
["bitfinex","SOLUSD",1734361789523,22.64446194,216.34,216.26,138.2648]
["bitfinex","SOLUSD",1734361789815,22.64446194,216.34,216.26,1.5648]
["bitfinex","SOLUSD",1734361790037,22.64446194,216.33,216.26,1.5648]
["bitfinex","SOLUSD",1734361790327,22.64446194,216.31,216.26,1.5648]
["bitfinex","SOLUSD",1734361790489,22.64446194,216.29,216.26,1.5648]
["bitfinex","SOLUSD",1734361790685,8.184,216.39,216.2,6.2976]
["bitfinex","SOLUSD",1734361791022,22.64446194,216.22,216.2,6.2976]
["bitfinex","SOLUSD",1734361791320,22.64446194,216.26,216.2,6.2976]
["bitfinex","SOLUSD",1734361791723,22.64446194,216.24,216.2,6.2976]
["bitfinex","SOLUSD",1734361792313,22.64446194,216.25,216.2,6.2976]
["bitfinex","SOLUSD",1734361792504,22.64446194,216.24,216.2,6.2976]
["bitfinex","SOLUSD",1734361792686,22.64446194,216.23,216.2,6.2976]
["bitfinex","SOLUSD",1734361793087,22.64446194,216.22,216.2,6.2976]
["bitfinex","SOLUSD",1734361793308,22.64446194,216.23,216.2,6.2976]
["bitfinex","SOLUSD",1734361794488,22.64446194,216.25,216.2,6.2976]
["bitfinex","SOLUSD",1734361794814,43.776884,216.34,216.2,6.2976]
["bitfinex","SOLUSD",1734361794815,22.64446194,216.23,216.2,6.2976]
["bitfinex","SOLUSD",1734361795595,22.64446194,216.25,216.2,6.2976]
["bitfinex","SOLUSD",1734361795792,22.64446194,216.24,216.2,6.2976]
["bitfinex","SOLUSD",1734361796025,22.64446194,216.23,216.2,6.2976]
["bitfinex","SOLUSD",1734361796398,22.64446194,216.21,216.15,6.0274]
["bitfinex","SOLUSD",1734361796603,22.64446194,216.22,216.15,6.0274]
["bitfinex","SOLUSD",1734361796804,22.64446194,216.23,216.15,6.0274]
["bitfinex","SOLUSD",1734361797005,22.64446194,216.24,216.15,6.0274]
["bitfinex","SOLUSD",1734361797199,22.64446194,216.25,216.15,6.0274]
["bitfinex","SOLUSD",1734361797406,22.64446194,216.24,216.15,6.0274]
["bitfinex","SOLUSD",1734361798321,22.64446194,216.21,216.15,6.0274]
["bitfinex","SOLUSD",1734361798506,22.64446194,216.18,216.15,6.0274]
["bitfinex","SOLUSD",1734361798823,22.64446194,216.19,216.15,6.0274]
["bitfinex","SOLUSD",1734361799317,22.64446194,216.24,216.15,6.0274]
["bitfinex","SOLUSD",1734361800397,4.68327198,216.34,216.16,23.776884]
["bitfinex","SOLUSD",1734361800624,22.64446194,216.3,216.16,24.47062992]
["bitfinex","SOLUSD",1734361800806,22.64446194,216.31,216.16,161.17062992]
["bitfinex","SOLUSD",1734361800997,22.64446194,216.31,216.2,23.776884]
["bitfinex","SOLUSD",1734361801203,22.64446194,216.32,216.21,137.39346499]
["bitfinex","SOLUSD",1734361801490,22.64446194,216.27,216.18,20.0]
["bitfinex","SOLUSD",1734361801718,22.64446194,216.26,216.19,23.776884]
["bitfinex","SOLUSD",1734361802101,22.64446194,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1734361802299,22.64446194,216.26,216.15,142.7274]
["bitfinex","SOLUSD",1734361802499,22.64446194,216.27,216.16,161.17053443]
["bitfinex","SOLUSD",1734361802715,22.64446194,216.29,216.16,160.476884]
["bitfinex","SOLUSD",1734361802927,22.64446194,216.33,216.2,23.776884]
["bitfinex","SOLUSD",1734361803239,22.64446194,216.34,216.24,23.776884]
["bitfinex","SOLUSD",1734361803607,22.64446194,216.33,216.24,23.776884]
["bitfinex","SOLUSD",1734361803795,22.64446194,216.32,216.24,23.776884]
["bitfinex","SOLUSD",1734361804002,22.64446194,216.29,216.23,1.614]
["bitfinex","SOLUSD",1734361804213,22.64446194,216.26,216.18,20.0]
["bitfinex","SOLUSD",1734361804412,22.64446194,216.27,216.18,20.0]
["bitfinex","SOLUSD",1734361804716,22.64446194,216.26,216.18,20.0]
["bitfinex","SOLUSD",1734361804895,22.64446194,216.25,216.17,1.506]
["bitfinex","SOLUSD",1734361805089,22.64446194,216.27,216.17,1.506]
["bitfinex","SOLUSD",1734361805419,22.64446194,216.29,216.17,138.206]
["bitfinex","SOLUSD",1734361805591,22.64446194,216.31,216.18,0.69362032]
["bitfinex","SOLUSD",1734361806109,22.64446194,216.37,216.19,23.776884]
["bitfinex","SOLUSD",1734361806110,22.64446194,216.29,216.19,23.776884]
["bitfinex","SOLUSD",1734361806413,22.64446194,216.3,216.18,23.776884]
["bitfinex","SOLUSD",1734361806721,22.64446194,216.32,216.21,23.776884]
["bitfinex","SOLUSD",1734361806919,22.64446194,216.32,216.23,23.776884]
["bitfinex","SOLUSD",1734361807125,22.64446194,216.35,216.25,23.776884]
["bitfinex","SOLUSD",1734361807626,22.64446194,216.36,216.26,1.5778]
["bitfinex","SOLUSD",1734361807800,22.64446194,216.35,216.26,1.5778]
["bitfinex","SOLUSD",1734361807995,22.64446194,216.36,216.27,23.776884]
["bitfinex","SOLUSD",1734361808515,18.463141,216.4,216.26,1.5778]
["bitfinex","SOLUSD",1734361808516,22.64446194,216.34,216.26,1.5778]
["bitfinex","SOLUSD",1734361809001,22.64446194,216.35,216.26,1.5778]
["bitfinex","SOLUSD",1734361809513,22.64446194,216.34,216.26,1.5778]
["bitfinex","SOLUSD",1734361809942,22.64446194,216.35,216.26,1.5778]
["bitfinex","SOLUSD",1734361810445,22.64446194,216.34,216.26,1.5778]
["bitfinex","SOLUSD",1734361810646,22.64446194,216.35,216.26,1.5778]
["bitfinex","SOLUSD",1734361810844,22.64446194,216.36,216.27,23.776884]
["bitfinex","SOLUSD",1734361811140,42.64446194,216.37,216.27,24.47027707]
["bitfinex","SOLUSD",1734361811341,22.64446194,216.36,216.27,24.47027707]
["bitfinex","SOLUSD",1734361811543,22.64446194,216.35,216.27,24.47027707]
["bitfinex","SOLUSD",1734361811844,22.64446194,216.33,216.26,1.5778]
["bitfinex","SOLUSD",1734361812544,22.64446194,216.36,216.27,23.776884]
["bitfinex","SOLUSD",1734361812927,20.0,216.37,216.26,2.27124272]
["bitfinex","SOLUSD",1734361812928,22.64446194,216.34,216.26,138.2778]
["bitfinex","SOLUSD",1734361813130,22.64446194,216.33,216.26,138.2778]
["bitfinex","SOLUSD",1734361813837,22.64446194,216.3,216.26,138.2778]
["bitfinex","SOLUSD",1734361814148,22.64446194,216.28,216.24,6.0433]
["bitfinex","SOLUSD",1734361815759,22.64446194,216.26,216.21,1.5418]
["bitfinex","SOLUSD",1734361816050,22.64446194,216.25,216.21,1.5418]
["bitfinex","SOLUSD",1734361816430,22.64446194,216.24,216.19,6.4233]
["bitfinex","SOLUSD",1734361816626,22.64446194,216.23,216.19,6.4233]
["bitfinex","SOLUSD",1734361817217,22.64446194,216.24,216.19,6.4233]
["bitfinex","SOLUSD",1734361817420,22.64446194,216.26,216.19,6.4233]
["bitfinex","SOLUSD",1734361817618,22.64446194,216.29,216.19,6.4233]
["bitfinex","SOLUSD",1734361817848,22.64446194,216.31,216.2,23.776884]
["bitfinex","SOLUSD",1734361818063,22.64446194,216.29,216.2,23.776884]
["bitfinex","SOLUSD",1734361818234,22.64446194,216.28,216.2,23.776884]
["bitfinex","SOLUSD",1734361818429,22.64446194,216.3,216.2,23.776884]
["bitfinex","SOLUSD",1734361818819,22.64446194,216.37,216.19,6.4233]
["bitfinex","SOLUSD",1734361819019,22.64446194,216.25,216.19,6.4233]
["bitfinex","SOLUSD",1734361819221,22.64446194,216.24,216.19,6.4233]
["bitfinex","SOLUSD",1734361820235,22.64446194,216.25,216.19,6.4233]
["bitfinex","SOLUSD",1734361821149,22.64446194,216.28,216.19,6.4233]
["bitfinex","SOLUSD",1734361821349,22.64446194,216.3,216.2,23.776884]
["bitfinex","SOLUSD",1734361821931,22.64446194,216.28,216.2,23.776884]
["bitfinex","SOLUSD",1734361822142,22.64446194,216.28,216.19,6.4233]
["bitfinex","SOLUSD",1734361822338,22.64446194,216.32,216.2,23.776884]
["bitfinex","SOLUSD",1734361822738,22.64446194,216.34,216.23,20.0]
["bitfinex","SOLUSD",1734361822945,22.64446194,216.35,216.24,25.319384]
["bitfinex","SOLUSD",1734361823137,22.64446194,216.34,216.24,25.319384]
["bitfinex","SOLUSD",1734361823341,22.64446194,216.33,216.24,25.319384]
["bitfinex","SOLUSD",1734361824433,22.64446194,216.32,216.24,25.319384]
["bitfinex","SOLUSD",1734361824737,22.64446194,216.29,216.24,1.5425]
["bitfinex","SOLUSD",1734361825133,22.64446194,216.26,216.19,8.0553]
["bitfinex","SOLUSD",1734361825651,22.64446194,216.37,216.19,8.0553]
["bitfinex","SOLUSD",1734361825652,22.64446194,216.24,216.19,8.0553]
["bitfinex","SOLUSD",1734361827222,22.64446194,216.25,216.19,8.0553]
["bitfinex","SOLUSD",1734361827422,22.64446194,216.28,216.19,8.0553]
["bitfinex","SOLUSD",1734361827637,22.64446194,216.29,216.19,8.0553]
["bitfinex","SOLUSD",1734361827829,22.64446194,216.28,216.19,8.0553]
["bitfinex","SOLUSD",1734361828354,22.64446194,216.24,216.19,8.0553]
["bitfinex","SOLUSD",1734361828927,22.64446194,216.25,216.19,8.0553]
["bitfinex","SOLUSD",1734361830225,22.64446194,216.26,216.19,8.0553]
["bitfinex","SOLUSD",1734361830428,22.64446194,216.25,216.19,8.0553]
["bitfinex","SOLUSD",1734361831170,22.64446194,216.24,216.19,8.0553]
["bitfinex","SOLUSD",1734361831369,20.0,216.33,216.14,7.5664]
["bitfinex","SOLUSD",1734361831370,22.64446194,216.2,216.14,7.5664]
["bitfinex","SOLUSD",1734361831856,22.64446194,216.19,216.14,7.5664]
["bitfinex","SOLUSD",1734361832153,22.64446194,216.18,216.14,7.5664]
["bitfinex","SOLUSD",1734361832353,22.64446194,216.2,216.14,7.5664]
["bitfinex","SOLUSD",1734361832558,22.64446194,216.15,216.09,6.2875]
["bitfinex","SOLUSD",1734361832731,22.64446194,216.12,216.09,6.2875]
["bitfinex","SOLUSD",1734361833131,22.64446194,216.11,216.09,6.2875]
["bitfinex","SOLUSD",1734361833340,22.64446194,216.1,216.03,7.6482]
["bitfinex","SOLUSD",1734361834342,22.64446194,216.13,216.03,7.6482]
["bitfinex","SOLUSD",1734361834640,22.64446194,216.11,216.03,7.6482]
["bitfinex","SOLUSD",1734361834963,22.64446194,216.08,216.03,7.6482]
["bitfinex","SOLUSD",1734361835171,22.64446194,216.04,216.03,6.0501]
["bitfinex","SOLUSD",1734361835456,22.64446194,216.04,215.98,8.0347]
["bitfinex","SOLUSD",1734361835788,22.64446194,216.05,215.98,8.0347]
["bitfinex","SOLUSD",1734361836160,22.64446194,216.07,215.98,8.0347]
["bitfinex","SOLUSD",1734361836829,22.64446194,216.08,215.98,8.0347]
["bitfinex","SOLUSD",1734361837444,22.64446194,216.07,215.98,8.0347]
["bitfinex","SOLUSD",1734361837827,22.64446194,216.15,215.98,8.0347]
["bitfinex","SOLUSD",1734361837828,22.64446194,216.09,215.99,23.776884]
["bitfinex","SOLUSD",1734361838162,22.64446194,216.16,216.03,23.776884]
["bitfinex","SOLUSD",1734361838350,22.64446194,216.17,216.03,23.776884]
["bitfinex","SOLUSD",1734361838730,22.64446194,216.16,216.03,24.47096247]
["bitfinex","SOLUSD",1734361839127,22.64446194,216.17,216.03,24.47096247]
["bitfinex","SOLUSD",1734361839357,22.64446194,216.18,216.05,23.776884]
["bitfinex","SOLUSD",1734361839534,22.64446194,216.25,216.11,23.776884]
["bitfinex","SOLUSD",1734361840335,6.0271,216.31,216.11,23.776884]
["bitfinex","SOLUSD",1734361840336,22.64446194,216.26,216.11,23.776884]
["bitfinex","SOLUSD",1734361840554,22.64446194,216.25,216.13,23.776884]
["bitfinex","SOLUSD",1734361840792,22.64446194,216.23,216.11,23.776884]
["bitfinex","SOLUSD",1734361841145,22.64446194,216.22,216.11,23.776884]
["bitfinex","SOLUSD",1734361841342,22.64446194,216.2,216.1,136.7]
["bitfinex","SOLUSD",1734361841653,22.64446194,216.18,216.09,6.0129]
["bitfinex","SOLUSD",1734361842050,22.64446194,216.19,216.09,6.0129]
["bitfinex","SOLUSD",1734361842251,22.64446194,216.18,216.09,6.0129]
["bitfinex","SOLUSD",1734361842563,22.64446194,216.22,216.09,6.0129]
["bitfinex","SOLUSD",1734361842767,22.64446194,216.25,216.1,24.47077594]
["bitfinex","SOLUSD",1734361842977,22.64446194,216.26,216.1,24.47077594]
["bitfinex","SOLUSD",1734361843292,22.64446194,216.28,216.14,23.776884]
["bitfinex","SOLUSD",1734361843482,22.64446194,216.3,216.17,6.3094]
["bitfinex","SOLUSD",1734361843637,22.64446194,216.31,216.18,23.776884]
["bitfinex","SOLUSD",1734361843838,22.64446194,216.3,216.18,23.776884]
["bitfinex","SOLUSD",1734361844244,22.64446194,216.31,216.18,23.776884]
["bitfinex","SOLUSD",1734361844775,22.64446194,216.31,216.18,160.476884]
["bitfinex","SOLUSD",1734361845069,22.64446194,216.29,216.18,23.776884]
["bitfinex","SOLUSD",1734361845254,22.64446194,216.37,216.17,6.3094]
["bitfinex","SOLUSD",1734361845255,22.64446194,216.25,216.17,6.3094]
["bitfinex","SOLUSD",1734361845867,22.64446194,216.24,216.17,6.3094]
["bitfinex","SOLUSD",1734361846071,22.64446194,216.22,216.17,6.3094]
["bitfinex","SOLUSD",1734361846276,22.64446194,216.2,216.17,6.3094]
["bitfinex","SOLUSD",1734361846577,22.64446194,216.2,216.15,1.6266]
["bitfinex","SOLUSD",1734361846578,22.64446194,216.19,216.15,1.6266]
["bitfinex","SOLUSD",1734361846755,22.64446194,216.18,216.12,6.6074]
["bitfinex","SOLUSD",1734361846950,22.64446194,216.19,216.12,6.6074]
["bitfinex","SOLUSD",1734361847164,22.64446194,216.21,216.12,6.6074]
["bitfinex","SOLUSD",1734361847873,22.64446194,216.22,216.12,6.6074]
["bitfinex","SOLUSD",1734361848083,22.64446194,216.2,216.12,6.6074]
["bitfinex","SOLUSD",1734361848278,22.64446194,216.19,216.12,6.6074]
["bitfinex","SOLUSD",1734361848582,22.64446194,216.18,216.12,6.6074]
["bitfinex","SOLUSD",1734361849097,20.0,216.23,216.12,6.6074]
["bitfinex","SOLUSD",1734361849098,22.64446194,216.17,216.12,6.6074]
["bitfinex","SOLUSD",1734361849380,22.64446194,216.13,216.04,0.69401679]
["bitfinex","SOLUSD",1734361849558,22.64446194,216.1,215.98,136.7]
["bitfinex","SOLUSD",1734361849755,22.64446194,216.1,215.99,136.7]
["bitfinex","SOLUSD",1734361849978,20.0,216.23,215.99,136.7]
["bitfinex","SOLUSD",1734361849979,22.64446194,216.11,215.99,136.7]
["bitfinex","SOLUSD",1734361850470,22.64446194,216.14,215.99,136.7]
["bitfinex","SOLUSD",1734361850672,22.64446194,216.15,216.02,20.0]
["bitfinex","SOLUSD",1734361850882,20.0,216.23,216.02,20.0]
["bitfinex","SOLUSD",1734361850883,22.64446194,216.14,216.03,43.776884]
["bitfinex","SOLUSD",1734361851186,22.64446194,216.13,216.03,43.776884]
["bitfinex","SOLUSD",1734361851683,22.64446194,216.15,216.03,43.776884]
["bitfinex","SOLUSD",1734361852076,22.64446194,216.14,216.03,43.776884]
["bitfinex","SOLUSD",1734361852878,22.64446194,216.13,216.03,43.776884]
["bitfinex","SOLUSD",1734361853180,22.64446194,216.12,216.03,43.776884]
["bitfinex","SOLUSD",1734361853768,22.64446194,216.14,216.03,43.776884]
["bitfinex","SOLUSD",1734361853966,22.64446194,216.15,216.04,1.6666]
["bitfinex","SOLUSD",1734361854167,22.64446194,216.15,216.05,23.776884]
["bitfinex","SOLUSD",1734361854670,22.64446194,216.14,216.05,23.776884]
["bitfinex","SOLUSD",1734361854874,22.64446194,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1734361855062,22.64446194,216.12,216.05,23.776884]
["bitfinex","SOLUSD",1734361855455,22.64446194,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1734361855868,22.64446194,216.1,216.04,1.6666]
["bitfinex","SOLUSD",1734361856374,22.64446194,216.09,216.04,1.6666]
["bitfinex","SOLUSD",1734361856883,22.64446194,216.1,216.04,1.6666]
["bitfinex","SOLUSD",1734361857382,2.7337699,216.21,216.04,1.6666]
["bitfinex","SOLUSD",1734361857383,22.64446194,216.11,216.04,1.6666]
["bitfinex","SOLUSD",1734361857582,22.64446194,216.09,216.04,1.6666]
["bitfinex","SOLUSD",1734361857787,22.64446194,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1734361857986,22.64446194,216.07,216.0,6.0335]
["bitfinex","SOLUSD",1734361858309,22.64446194,216.06,216.0,6.0335]
["bitfinex","SOLUSD",1734361858859,22.64446194,216.15,216.0,6.0335]
["bitfinex","SOLUSD",1734361858860,22.64446194,216.07,216.0,6.0335]
["bitfinex","SOLUSD",1734361859058,22.64446194,216.06,216.0,6.0335]
["bitfinex","SOLUSD",1734361860460,22.64446194,216.15,216.0,6.0335]
["bitfinex","SOLUSD",1734361860461,22.64446194,216.04,216.0,6.0335]
["bitfinex","SOLUSD",1734361860659,22.64446194,216.15,216.0,6.0335]
["bitfinex","SOLUSD",1734361860660,22.64446194,216.07,216.0,6.0335]
["bitfinex","SOLUSD",1734361860854,2.7337699,216.21,216.0,6.0335]
["bitfinex","SOLUSD",1734361860855,22.64446194,216.13,216.01,23.776884]
["bitfinex","SOLUSD",1734361861189,22.64446194,216.11,216.01,23.776884]
["bitfinex","SOLUSD",1734361861689,22.64446194,216.08,216.0,6.0335]
["bitfinex","SOLUSD",1734361861987,22.64446194,216.07,216.0,6.0335]
["bitfinex","SOLUSD",1734361862863,22.64446194,216.04,216.0,6.0335]
["bitfinex","SOLUSD",1734361863062,22.64446194,216.03,215.95,6.2406]
["bitfinex","SOLUSD",1734361863283,22.64446194,216.04,215.95,6.2406]
["bitfinex","SOLUSD",1734361863587,22.64446194,216.05,215.95,6.2406]
["bitfinex","SOLUSD",1734361863763,22.64446194,216.06,215.95,6.2406]
["bitfinex","SOLUSD",1734361863963,22.64446194,216.08,215.95,6.2406]
["bitfinex","SOLUSD",1734361864264,22.64446194,216.1,215.95,142.9406]
["bitfinex","SOLUSD",1734361864966,6.2897,216.22,216.01,6.1428]
["bitfinex","SOLUSD",1734361865167,22.64446194,216.17,216.02,23.776884]
["bitfinex","SOLUSD",1734361865402,22.64446194,216.17,216.04,23.776884]
["bitfinex","SOLUSD",1734361865693,6.2897,216.22,216.04,23.776884]
["bitfinex","SOLUSD",1734361865894,22.64446194,216.13,216.02,23.776884]
["bitfinex","SOLUSD",1734361866268,22.64446194,216.14,216.02,23.776884]
["bitfinex","SOLUSD",1734361866468,22.64446194,216.15,216.02,23.776884]
["bitfinex","SOLUSD",1734361866695,22.64446194,216.12,216.02,23.776884]
["bitfinex","SOLUSD",1734361866892,22.64446194,216.14,216.02,23.776884]
["bitfinex","SOLUSD",1734361867193,20.0,216.1,216.02,23.776884]
["bitfinex","SOLUSD",1734361868095,22.64446194,216.08,216.01,6.1428]
["bitfinex","SOLUSD",1734361868317,22.64446194,216.03,216.01,6.1428]
["bitfinex","SOLUSD",1734361868598,22.64446194,216.02,215.9,8.0047]
["bitfinex","SOLUSD",1734361868806,22.64446194,216.03,215.9,8.0047]
["bitfinex","SOLUSD",1734361868962,22.64446194,216.05,215.9,8.0047]
["bitfinex","SOLUSD",1734361869161,22.64446194,216.03,215.9,8.0047]
["bitfinex","SOLUSD",1734361869363,22.64446194,216.03,215.9,144.7047]
["bitfinex","SOLUSD",1734361869617,22.64446194,216.04,215.9,144.7047]
["bitfinex","SOLUSD",1734361869900,20.0,216.12,215.9,144.7047]
["bitfinex","SOLUSD",1734361869901,22.64446194,216.05,215.91,23.776884]
["bitfinex","SOLUSD",1734361870193,22.64446194,216.03,215.91,23.776884]
["bitfinex","SOLUSD",1734361871094,20.0,216.07,215.91,23.776884]
["bitfinex","SOLUSD",1734361871095,22.64446194,216.04,215.91,23.776884]
["bitfinex","SOLUSD",1734361871469,22.64446194,216.05,215.91,23.776884]
["bitfinex","SOLUSD",1734361871693,20.0,216.07,215.91,161.17134856]
["bitfinex","SOLUSD",1734361871907,22.64446194,216.1,215.96,6.11]
["bitfinex","SOLUSD",1734361872079,22.64446194,216.13,215.98,1.5181]
["bitfinex","SOLUSD",1734361872278,22.64446194,216.12,215.99,23.776884]
["bitfinex","SOLUSD",1734361872700,22.64446194,216.11,215.99,23.776884]
["bitfinex","SOLUSD",1734361872908,22.64446194,216.12,215.99,23.776884]
["bitfinex","SOLUSD",1734361873489,22.64446194,216.15,215.99,161.17113588]
["bitfinex","SOLUSD",1734361873745,22.64446194,216.15,215.99,160.476884]
["bitfinex","SOLUSD",1734361874020,22.64446194,216.14,216.03,23.776884]
["bitfinex","SOLUSD",1734361874522,22.64446194,216.15,216.03,23.776884]
["bitfinex","SOLUSD",1734361874829,22.64446194,216.17,216.04,6.5527]
["bitfinex","SOLUSD",1734361875037,22.64446194,216.17,216.05,23.776884]
["bitfinex","SOLUSD",1734361875618,22.64446194,216.19,216.05,23.776884]
["bitfinex","SOLUSD",1734361875813,22.64446194,216.19,216.07,23.776884]
["bitfinex","SOLUSD",1734361876014,18.480202,216.22,216.07,23.776884]
["bitfinex","SOLUSD",1734361876219,22.64446194,216.23,216.07,23.776884]
["bitfinex","SOLUSD",1734361876388,22.64446194,216.23,216.11,30.329584]
["bitfinex","SOLUSD",1734361876894,8.0757,216.33,216.11,30.329584]
["bitfinex","SOLUSD",1734361876895,22.64446194,216.22,216.11,30.329584]
["bitfinex","SOLUSD",1734361877299,22.64446194,216.23,216.11,30.329584]
["bitfinex","SOLUSD",1734361877714,22.64446194,216.2,216.11,30.329584]
["bitfinex","SOLUSD",1734361878324,22.64446194,216.2,216.11,6.5527]
["bitfinex","SOLUSD",1734361878531,22.64446194,216.16,216.11,6.5527]
["bitfinex","SOLUSD",1734361878899,22.64446194,216.18,216.11,6.5527]
["bitfinex","SOLUSD",1734361880328,22.64446194,216.17,216.11,6.5527]
["bitfinex","SOLUSD",1734361880735,22.64446194,216.18,216.11,6.5527]
["bitfinex","SOLUSD",1734361880898,18.478345,216.25,216.11,6.5527]
["bitfinex","SOLUSD",1734361880899,20.0,216.16,216.11,6.5527]
["bitfinex","SOLUSD",1734361881304,22.64446194,216.15,216.11,6.5527]
["bitfinex","SOLUSD",1734361881517,22.64446194,216.13,216.11,6.5527]
["bitfinex","SOLUSD",1734361881827,22.64446194,216.12,216.06,6.5997]
["bitfinex","SOLUSD",1734361882015,22.64446194,216.09,216.06,6.5997]
["bitfinex","SOLUSD",1734361882334,42.64446194,216.12,216.06,6.5997]
["bitfinex","SOLUSD",1734361882635,22.64446194,216.14,216.06,6.5997]
["bitfinex","SOLUSD",1734361882804,22.64446194,216.13,216.06,6.5997]
["bitfinex","SOLUSD",1734361883127,22.64446194,216.15,216.06,6.5997]
["bitfinex","SOLUSD",1734361883537,22.64446194,216.14,216.06,6.5997]
["bitfinex","SOLUSD",1734361883834,22.64446194,216.15,216.06,6.5997]
["bitfinex","SOLUSD",1734361884003,22.64446194,216.16,216.06,6.5997]
["bitfinex","SOLUSD",1734361884637,22.64446194,216.15,216.06,6.5997]
["bitfinex","SOLUSD",1734361885227,22.64446194,216.16,216.06,6.5997]
["bitfinex","SOLUSD",1734361885443,22.64446194,216.18,216.06,6.5997]
["bitfinex","SOLUSD",1734361885928,22.64446194,216.17,216.06,6.5997]
["bitfinex","SOLUSD",1734361886434,22.64446194,216.2,216.07,160.476884]
["bitfinex","SOLUSD",1734361886738,22.64446194,216.21,216.07,160.476884]
["bitfinex","SOLUSD",1734361887247,22.64446194,216.2,216.07,160.476884]
["bitfinex","SOLUSD",1734361887603,22.64446194,216.21,216.07,160.476884]
["bitfinex","SOLUSD",1734361889228,22.64446194,216.19,216.07,160.476884]
["bitfinex","SOLUSD",1734361890438,22.64446194,216.17,216.07,23.776884]
["bitfinex","SOLUSD",1734361890604,22.64446194,216.2,216.07,23.776884]
["bitfinex","SOLUSD",1734361890808,22.64446194,216.19,216.07,23.776884]
["bitfinex","SOLUSD",1734361891037,20.0,216.22,216.07,23.776884]
["bitfinex","SOLUSD",1734361891207,22.64446194,216.19,216.07,23.776884]
["bitfinex","SOLUSD",1734361891631,22.64446194,216.18,216.07,23.776884]
["bitfinex","SOLUSD",1734361892415,22.64446194,216.19,216.07,23.776884]
["bitfinex","SOLUSD",1734361893126,22.64446194,216.22,216.07,160.476884]
["bitfinex","SOLUSD",1734361893319,22.64446194,216.25,216.1,6.3838]
["bitfinex","SOLUSD",1734361893509,41.12194494,216.26,216.11,23.776884]
["bitfinex","SOLUSD",1734361893704,22.64446194,216.26,216.11,24.47065602]
["bitfinex","SOLUSD",1734361893908,22.64446194,216.3,216.16,23.776884]
["bitfinex","SOLUSD",1734361894106,22.64446194,216.32,216.18,23.776884]
["bitfinex","SOLUSD",1734361894538,22.64446194,216.33,216.18,23.776884]
["bitfinex","SOLUSD",1734361894726,22.64446194,216.33,216.2,23.776884]
["bitfinex","SOLUSD",1734361895040,22.64446194,216.33,216.2,160.476884]
["bitfinex","SOLUSD",1734361895242,22.64446194,216.34,216.22,23.776884]
["bitfinex","SOLUSD",1734361896039,22.64446194,216.27,216.21,1.6584]
["bitfinex","SOLUSD",1734361896357,22.64446194,216.24,216.21,1.6584]
["bitfinex","SOLUSD",1734361896525,22.64446194,216.23,216.17,6.5126]
["bitfinex","SOLUSD",1734361896724,22.64446194,216.24,216.17,6.5126]
["bitfinex","SOLUSD",1734361897042,22.64446194,216.2,216.17,6.5126]
["bitfinex","SOLUSD",1734361897243,22.64446194,216.26,216.17,6.5126]
["bitfinex","SOLUSD",1734361897244,22.64446194,216.21,216.17,6.5126]
["bitfinex","SOLUSD",1734361897462,22.64446194,216.2,216.17,6.5126]
["bitfinex","SOLUSD",1734361897766,22.64446194,216.21,216.17,6.5126]
["bitfinex","SOLUSD",1734361898064,22.64446194,216.2,216.17,6.5126]
["bitfinex","SOLUSD",1734361898927,22.64446194,216.25,216.17,6.5126]
["bitfinex","SOLUSD",1734361899166,22.64446194,216.26,216.17,6.5126]
["bitfinex","SOLUSD",1734361899777,22.64446194,216.24,216.17,6.5126]
["bitfinex","SOLUSD",1734361900124,22.64446194,216.26,216.17,6.5126]
["bitfinex","SOLUSD",1734361900330,22.64446194,216.24,216.17,6.5126]
["bitfinex","SOLUSD",1734361901235,22.64446194,216.21,216.17,6.5126]
["bitfinex","SOLUSD",1734361901532,22.64446194,216.19,216.17,6.5126]
["bitfinex","SOLUSD",1734361901727,22.64446194,216.22,216.17,6.5126]
["bitfinex","SOLUSD",1734361902554,22.64446194,216.2,216.17,6.5126]
["bitfinex","SOLUSD",1734361903645,22.64446194,216.21,216.17,6.5126]
["bitfinex","SOLUSD",1734361904784,22.64446194,216.2,216.17,6.5126]
["bitfinex","SOLUSD",1734361904946,22.64446194,216.19,216.17,6.5126]
["bitfinex","SOLUSD",1734361905279,22.64446194,216.2,216.17,6.5126]
["bitfinex","SOLUSD",1734361905446,22.64446194,216.21,216.17,6.5126]
["bitfinex","SOLUSD",1734361905654,22.64446194,216.2,216.17,6.5126]
["bitfinex","SOLUSD",1734361906163,22.64446194,216.21,216.17,6.5126]
["bitfinex","SOLUSD",1734361906468,22.64446194,216.24,216.17,6.5126]
["bitfinex","SOLUSD",1734361906655,22.64446194,216.23,216.17,6.5126]
["bitfinex","SOLUSD",1734361906860,22.64446194,216.18,216.17,6.5126]
["bitfinex","SOLUSD",1734361907187,22.64446194,216.19,216.17,6.5126]
["bitfinex","SOLUSD",1734361907501,23.776884,216.31,216.17,6.5126]
["bitfinex","SOLUSD",1734361907502,22.64446194,216.23,216.17,6.5126]
["bitfinex","SOLUSD",1734361908075,22.64446194,216.24,216.17,6.5126]
["bitfinex","SOLUSD",1734361909299,22.64446194,216.25,216.17,6.5126]
["bitfinex","SOLUSD",1734361910306,22.64446194,216.24,216.17,6.5126]
["bitfinex","SOLUSD",1734361910876,22.64446194,216.25,216.17,6.5126]
["bitfinex","SOLUSD",1734361911104,22.64446194,216.24,216.17,6.5126]
["bitfinex","SOLUSD",1734361912168,22.64446194,216.23,216.17,6.5126]
["bitfinex","SOLUSD",1734361912498,23.776884,216.31,216.11,8.0333]
["bitfinex","SOLUSD",1734361912499,22.64446194,216.18,216.11,8.0333]
["bitfinex","SOLUSD",1734361912680,22.64446194,216.26,216.11,8.0333]
["bitfinex","SOLUSD",1734361912681,22.64446194,216.14,216.11,8.0333]
["bitfinex","SOLUSD",1734361913084,22.64446194,216.26,216.11,8.0333]
["bitfinex","SOLUSD",1734361913085,22.64446194,216.16,216.11,8.0333]
["bitfinex","SOLUSD",1734361913303,22.64446194,216.17,216.11,8.0333]
["bitfinex","SOLUSD",1734361913520,22.64446194,216.18,216.11,8.0333]
["bitfinex","SOLUSD",1734361913803,22.64446194,216.16,216.11,8.0333]
["bitfinex","SOLUSD",1734361914516,22.64446194,216.2,216.11,8.0333]
["bitfinex","SOLUSD",1734361914685,22.64446194,216.21,216.12,23.776884]
["bitfinex","SOLUSD",1734361914883,22.64446194,216.21,216.11,8.0333]
["bitfinex","SOLUSD",1734361915294,22.64446194,216.22,216.12,23.776884]
["bitfinex","SOLUSD",1734361915819,22.64446194,216.23,216.12,23.776884]
["bitfinex","SOLUSD",1734361916680,22.64446194,216.24,216.12,23.776884]
["bitfinex","SOLUSD",1734361917111,18.473987,216.27,216.12,23.776884]
["bitfinex","SOLUSD",1734361917112,22.64446194,216.23,216.12,23.776884]
["bitfinex","SOLUSD",1734361919094,22.64446194,216.24,216.12,23.776884]
["bitfinex","SOLUSD",1734361919303,22.64446194,216.25,216.12,160.476884]
["bitfinex","SOLUSD",1734361919505,22.64446194,216.27,216.12,160.476884]
["bitfinex","SOLUSD",1734361920316,22.64446194,216.27,216.15,20.0]
["bitfinex","SOLUSD",1734361920511,22.64446194,216.26,216.15,20.0]
["bitfinex","SOLUSD",1734361920702,22.64446194,216.25,216.15,20.0]
["bitfinex","SOLUSD",1734361921091,22.64446194,216.27,216.15,20.0]
["bitfinex","SOLUSD",1734361921291,22.64446194,216.26,216.15,20.0]
["bitfinex","SOLUSD",1734361923306,22.64446194,216.28,216.17,6.4259]
["bitfinex","SOLUSD",1734361923508,22.64446194,216.3,216.18,23.776884]
["bitfinex","SOLUSD",1734361923721,18.471171,216.3,216.19,1.5053]
["bitfinex","SOLUSD",1734361923924,22.64446194,216.31,216.19,1.5053]
["bitfinex","SOLUSD",1734361924222,18.469276,216.32,216.2,160.476884]
["bitfinex","SOLUSD",1734361924406,22.64446194,216.38,216.25,6.6268]
["bitfinex","SOLUSD",1734361924602,22.64446194,216.38,216.26,1.5053]
["bitfinex","SOLUSD",1734361924799,22.64446194,216.39,216.27,23.776884]
["bitfinex","SOLUSD",1734361925000,18.463906,216.4,216.27,23.776884]
["bitfinex","SOLUSD",1734361925001,22.64446194,216.4,216.27,23.776884]
["bitfinex","SOLUSD",1734361925218,22.64446194,216.48,216.27,23.776884]
["bitfinex","SOLUSD",1734361925219,22.64446194,216.43,216.3,20.0]
["bitfinex","SOLUSD",1734361925432,22.64446194,216.43,216.31,23.776884]
["bitfinex","SOLUSD",1734361925627,18.461582,216.42,216.33,23.776884]
["bitfinex","SOLUSD",1734361926012,22.64446194,216.43,216.33,23.776884]
["bitfinex","SOLUSD",1734361926407,17.53244586,216.58,216.36,20.0]
["bitfinex","SOLUSD",1734361926408,22.64446194,216.46,216.36,20.0]
["bitfinex","SOLUSD",1734361926737,22.64446194,216.5,216.37,23.776884]
["bitfinex","SOLUSD",1734361926906,22.64446194,216.51,216.37,23.776884]
["bitfinex","SOLUSD",1734361927105,22.64446194,216.52,216.39,23.776884]
["bitfinex","SOLUSD",1734361927420,23.20893674,216.53,216.39,23.776884]
["bitfinex","SOLUSD",1734361928133,0.5644748,216.53,216.44,1.5227]
["bitfinex","SOLUSD",1734361928918,23.20893674,216.53,216.44,1.5227]
["bitfinex","SOLUSD",1734361929096,22.64446194,216.52,216.44,1.5227]
["bitfinex","SOLUSD",1734361929300,22.64446194,216.5,216.44,1.5227]
["bitfinex","SOLUSD",1734361929541,22.64446194,216.49,216.44,1.5227]
["bitfinex","SOLUSD",1734361929769,22.64446194,216.52,216.44,1.5227]
["bitfinex","SOLUSD",1734361930051,0.5644748,216.53,216.44,1.5227]
["bitfinex","SOLUSD",1734361930266,23.20893674,216.53,216.44,1.5227]
["bitfinex","SOLUSD",1734361930419,22.64446194,216.52,216.44,1.5227]
["bitfinex","SOLUSD",1734361930958,0.5644748,216.53,216.45,6.4778]
["bitfinex","SOLUSD",1734361931265,0.5644748,216.53,216.49,23.776884]
["bitfinex","SOLUSD",1734361932228,0.5644748,216.53,216.49,160.476884]
["bitfinex","SOLUSD",1734361932433,2.2040748,216.74,216.49,160.476884]
["bitfinex","SOLUSD",1734361932434,2.2040748,216.74,216.51,23.776884]
["bitfinex","SOLUSD",1734361932664,22.64446194,216.67,216.55,23.776884]
["bitfinex","SOLUSD",1734361932953,22.64446194,216.68,216.55,160.476884]
["bitfinex","SOLUSD",1734361933156,22.64446194,216.67,216.55,160.476884]
["bitfinex","SOLUSD",1734361933529,22.64446194,216.69,216.55,23.776884]
["bitfinex","SOLUSD",1734361933737,22.64446194,216.69,216.56,6.2237]
["bitfinex","SOLUSD",1734361934059,22.64446194,216.68,216.57,25.317984]
["bitfinex","SOLUSD",1734361934361,22.64446194,216.65,216.57,25.317984]
["bitfinex","SOLUSD",1734361934825,22.64446194,216.67,216.57,25.317984]
["bitfinex","SOLUSD",1734361935031,22.64446194,216.69,216.57,25.317984]
["bitfinex","SOLUSD",1734361935233,22.64446194,216.7,216.57,25.317984]
["bitfinex","SOLUSD",1734361935425,22.64446194,216.72,216.57,162.71035119]
["bitfinex","SOLUSD",1734361935626,22.64446194,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1734361936057,22.64446194,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1734361936275,22.64446194,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1734361936940,0.5644748,216.74,216.63,6.5364]
["bitfinex","SOLUSD",1734361937144,23.20893674,216.74,216.64,23.776884]
["bitfinex","SOLUSD",1734361937353,22.64446194,216.73,216.64,23.776884]
["bitfinex","SOLUSD",1734361937957,23.20893674,216.74,216.64,23.776884]
["bitfinex","SOLUSD",1734361938174,0.5644748,216.74,216.64,23.776884]
["bitfinex","SOLUSD",1734361938838,23.20893674,216.74,216.64,23.776884]
["bitfinex","SOLUSD",1734361939152,0.5644748,216.74,216.64,23.776884]
["bitfinex","SOLUSD",1734361941082,0.5644748,216.74,216.67,20.0]
["bitfinex","SOLUSD",1734361941292,0.5644748,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1734361941602,0.5644748,216.74,216.7,23.776884]
["bitfinex","SOLUSD",1734361942685,0.5644748,216.74,216.69,6.2981]
["bitfinex","SOLUSD",1734361944393,0.5644748,216.74,216.7,23.776884]
["bitfinex","SOLUSD",1734361946466,0.5644748,216.74,216.69,6.2981]
["bitfinex","SOLUSD",1734361948003,0.5644748,216.74,216.7,23.776884]
["bitfinex","SOLUSD",1734361948388,0.5644748,216.74,216.69,6.2981]
["bitfinex","SOLUSD",1734361949589,23.20893674,216.74,216.69,6.2981]
["bitfinex","SOLUSD",1734361949900,0.5644748,216.74,216.69,6.2981]
["bitfinex","SOLUSD",1734361951300,0.5644748,216.74,216.7,23.776884]
["bitfinex","SOLUSD",1734361956219,0.5644748,216.74,216.7,160.476884]
["bitfinex","SOLUSD",1734361956432,0.5644748,216.74,216.73,43.776884]
["bitfinex","SOLUSD",1734361957001,22.64446194,216.86,216.74,25.390284]
["bitfinex","SOLUSD",1734361958403,22.64446194,216.82,216.74,25.390284]
["bitfinex","SOLUSD",1734361958699,20.0,216.89,216.74,25.390284]
["bitfinex","SOLUSD",1734361958700,22.64446194,216.83,216.74,25.390284]
["bitfinex","SOLUSD",1734361958899,22.64446194,216.82,216.74,25.390284]
["bitfinex","SOLUSD",1734361959204,20.0,216.89,216.74,1.6134]
["bitfinex","SOLUSD",1734361959205,22.64446194,216.8,216.74,1.6134]
["bitfinex","SOLUSD",1734361959721,22.64446194,216.81,216.74,1.6134]
["bitfinex","SOLUSD",1734361959955,20.0,216.89,216.74,1.6134]
["bitfinex","SOLUSD",1734361960119,22.64446194,216.87,216.75,23.776884]
["bitfinex","SOLUSD",1734361960311,14.01463233,216.86,216.75,23.776884]
["bitfinex","SOLUSD",1734361960723,14.01463233,216.87,216.75,23.776884]
["bitfinex","SOLUSD",1734361961309,1.5333,216.91,216.75,23.776884]
["bitfinex","SOLUSD",1734361961310,20.0,216.9,216.77,29.945484]
["bitfinex","SOLUSD",1734361961546,14.01463233,216.88,216.77,29.945484]
["bitfinex","SOLUSD",1734361962142,14.01463233,216.89,216.77,29.945484]
["bitfinex","SOLUSD",1734361962629,14.01463233,216.87,216.77,29.945484]
["bitfinex","SOLUSD",1734361964612,14.01463233,216.88,216.77,29.945484]
["bitfinex","SOLUSD",1734361966834,14.01463233,216.87,216.77,29.945484]
["bitfinex","SOLUSD",1734361967219,34.01463233,216.92,216.77,6.1686]
["bitfinex","SOLUSD",1734361967220,14.01463233,216.85,216.77,6.1686]
["bitfinex","SOLUSD",1734361967429,14.01463233,216.84,216.77,6.1686]
["bitfinex","SOLUSD",1734361967958,14.01463233,216.8,216.77,6.1686]
["bitfinex","SOLUSD",1734361968161,14.01463233,216.79,216.74,1.6134]
["bitfinex","SOLUSD",1734361968454,14.01463233,216.79,216.65,1.87396638]
["bitfinex","SOLUSD",1734361968455,14.01463233,216.79,216.71,6.0358]
["bitfinex","SOLUSD",1734361968659,14.01463233,216.82,216.71,6.0358]
["bitfinex","SOLUSD",1734361969143,14.01463233,216.81,216.71,6.0358]
["bitfinex","SOLUSD",1734361969645,14.01463233,216.82,216.71,6.0358]
["bitfinex","SOLUSD",1734361970019,14.01463233,216.81,216.71,6.0358]
["bitfinex","SOLUSD",1734361970435,14.01463233,216.77,216.71,6.0358]
["bitfinex","SOLUSD",1734361970649,14.01463233,216.76,216.71,6.0358]
["bitfinex","SOLUSD",1734361971947,23.776884,216.85,216.71,6.0358]
["bitfinex","SOLUSD",1734361972154,14.01463233,216.78,216.71,6.0358]
["bitfinex","SOLUSD",1734361972326,14.01463233,216.77,216.71,6.0358]
["bitfinex","SOLUSD",1734361972640,14.01463233,216.78,216.71,6.0358]
["bitfinex","SOLUSD",1734361972840,14.01463233,216.77,216.71,6.0358]
["bitfinex","SOLUSD",1734361973250,14.01463233,216.76,216.71,6.0358]
["bitfinex","SOLUSD",1734361973928,14.01463233,216.74,216.71,6.0358]
["bitfinex","SOLUSD",1734361974456,14.01463233,216.75,216.6,144.5527]
["bitfinex","SOLUSD",1734361974628,14.01463233,216.77,216.61,137.39220094]
["bitfinex","SOLUSD",1734361974825,14.01463233,216.77,216.62,0.69209198]
["bitfinex","SOLUSD",1734361975329,14.01463233,216.8,216.64,162.094984]
["bitfinex","SOLUSD",1734361975556,14.01463233,216.79,216.68,23.776884]
["bitfinex","SOLUSD",1734361975869,14.01463233,216.79,216.68,160.476884]
["bitfinex","SOLUSD",1734361976034,14.01463233,216.8,216.68,160.476884]
["bitfinex","SOLUSD",1734361976666,14.01463233,216.81,216.68,160.476884]
["bitfinex","SOLUSD",1734361977034,14.01463233,216.81,216.68,23.776884]
["bitfinex","SOLUSD",1734361977343,14.01463233,216.82,216.7,136.7]
["bitfinex","SOLUSD",1734361977529,14.01463233,216.82,216.71,23.776884]
["bitfinex","SOLUSD",1734361979156,14.01463233,216.84,216.72,138.92692196]
["bitfinex","SOLUSD",1734361979347,14.01463233,216.86,216.73,160.476884]
["bitfinex","SOLUSD",1734361979728,14.01463233,216.86,216.76,20.0]
["bitfinex","SOLUSD",1734361979928,1.5395,216.91,216.73,23.776884]
["bitfinex","SOLUSD",1734361980129,14.01463233,216.8,216.73,20.0]
["bitfinex","SOLUSD",1734361980335,14.01463233,216.81,216.73,20.0]
["bitfinex","SOLUSD",1734361980575,14.01463233,216.82,216.73,20.0]
["bitfinex","SOLUSD",1734361980783,14.01463233,216.83,216.73,20.0]
["bitfinex","SOLUSD",1734361981087,14.01463233,216.82,216.73,20.0]
["bitfinex","SOLUSD",1734361981756,14.01463233,216.8,216.73,20.0]
["bitfinex","SOLUSD",1734361981964,14.01463233,216.77,216.72,1.535]
["bitfinex","SOLUSD",1734361982140,14.01463233,216.76,216.72,1.535]
["bitfinex","SOLUSD",1734361982557,14.01463233,216.77,216.72,1.535]
["bitfinex","SOLUSD",1734361982762,14.01463233,216.79,216.72,1.535]
["bitfinex","SOLUSD",1734361982987,14.01463233,216.81,216.72,1.535]
["bitfinex","SOLUSD",1734361983161,20.0,216.89,216.72,1.535]
["bitfinex","SOLUSD",1734361983162,14.01463233,216.83,216.72,21.535]
["bitfinex","SOLUSD",1734361983592,14.01463233,216.83,216.73,23.776884]
["bitfinex","SOLUSD",1734361983770,14.01463233,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1734361984889,14.01463233,216.81,216.73,20.0]
["bitfinex","SOLUSD",1734361985074,14.01463233,216.82,216.72,21.535]
["bitfinex","SOLUSD",1734361985273,14.01463233,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1734361985606,14.01463233,216.86,216.76,20.0]
["bitfinex","SOLUSD",1734361985891,14.01463233,216.88,216.78,23.776884]
["bitfinex","SOLUSD",1734361986137,14.01463233,216.89,216.78,23.776884]
["bitfinex","SOLUSD",1734361986388,18.417933,216.95,216.81,23.776884]
["bitfinex","SOLUSD",1734361986389,14.01463233,216.92,216.81,23.776884]
["bitfinex","SOLUSD",1734361986592,14.01463233,216.94,216.84,20.0]
["bitfinex","SOLUSD",1734361986811,0.5644748,216.96,216.85,23.776884]
["bitfinex","SOLUSD",1734361986962,0.5644748,216.96,216.86,6.3375]
["bitfinex","SOLUSD",1734361987293,0.5644748,216.96,216.87,23.776884]
["bitfinex","SOLUSD",1734361987658,14.57910713,216.96,216.86,6.3375]
["bitfinex","SOLUSD",1734361987864,0.5644748,216.96,216.86,6.3375]
["bitfinex","SOLUSD",1734361988485,0.5644748,216.96,216.87,23.776884]
["bitfinex","SOLUSD",1734361988796,0.5644748,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1734361989321,14.01463233,216.91,216.89,0.69133043]
["bitfinex","SOLUSD",1734361989459,14.01463233,216.91,216.88,1.5035]
["bitfinex","SOLUSD",1734361990077,14.01463233,216.92,216.88,1.5035]
["bitfinex","SOLUSD",1734361990300,14.01463233,216.93,216.88,1.5035]
["bitfinex","SOLUSD",1734361990610,14.01463233,216.94,216.88,1.5035]
["bitfinex","SOLUSD",1734361991113,0.5644748,216.96,216.86,6.3375]
["bitfinex","SOLUSD",1734361991114,14.01463233,216.89,216.86,6.3375]
["bitfinex","SOLUSD",1734361991614,0.5644748,216.96,216.86,6.3375]
["bitfinex","SOLUSD",1734361991615,14.01463233,216.91,216.86,6.3375]
["bitfinex","SOLUSD",1734361992276,14.01463233,216.93,216.86,6.3375]
["bitfinex","SOLUSD",1734361992519,14.01463233,216.95,216.86,6.3375]
["bitfinex","SOLUSD",1734361992821,14.57910713,216.96,216.86,6.3375]
["bitfinex","SOLUSD",1734361993914,0.5644748,216.96,216.89,20.0]
["bitfinex","SOLUSD",1734361994124,0.5644748,216.96,216.9,1.5915]
["bitfinex","SOLUSD",1734361994306,0.5644748,216.96,216.9,21.5915]
["bitfinex","SOLUSD",1734361994804,0.5644748,216.96,216.9,1.5915]
["bitfinex","SOLUSD",1734361995113,0.5644748,216.96,216.9,21.5915]
["bitfinex","SOLUSD",1734361995483,0.5644748,216.96,216.91,23.776884]
["bitfinex","SOLUSD",1734361995682,0.5644748,216.96,216.94,20.0]
["bitfinex","SOLUSD",1734361996416,0.5644748,216.96,216.9,21.5915]
["bitfinex","SOLUSD",1734361999784,0.5644748,216.96,216.9,158.2915]
["bitfinex","SOLUSD",1734361999985,0.5644748,216.96,216.91,20.0]
["bitfinex","SOLUSD",1734362000802,14.57910713,216.96,216.9,1.5915]
["bitfinex","SOLUSD",1734362001195,14.01463233,216.95,216.9,1.5915]
["bitfinex","SOLUSD",1734362001388,14.01463233,216.95,216.86,6.3375]
["bitfinex","SOLUSD",1734362001722,0.5644748,216.96,216.86,6.3375]
["bitfinex","SOLUSD",1734362001723,14.01463233,216.9,216.86,6.3375]
["bitfinex","SOLUSD",1734362002021,0.5644748,216.96,216.8,1.6593]
["bitfinex","SOLUSD",1734362002189,14.01463233,216.87,216.81,6.2581]
["bitfinex","SOLUSD",1734362002516,14.01463233,216.85,216.81,6.2581]
["bitfinex","SOLUSD",1734362002890,14.01463233,216.88,216.81,6.2581]
["bitfinex","SOLUSD",1734362003283,14.01463233,216.87,216.81,6.2581]
["bitfinex","SOLUSD",1734362003515,14.01463233,216.88,216.81,6.2581]
["bitfinex","SOLUSD",1734362003830,14.01463233,216.9,216.81,6.2581]
["bitfinex","SOLUSD",1734362005510,14.01463233,216.89,216.81,6.2581]
["bitfinex","SOLUSD",1734362006799,14.01463233,216.9,216.81,6.2581]
["bitfinex","SOLUSD",1734362007885,14.01463233,216.88,216.81,6.2581]
["bitfinex","SOLUSD",1734362008099,14.01463233,216.9,216.82,23.776884]
["bitfinex","SOLUSD",1734362008298,14.01463233,216.92,216.82,24.46856257]
["bitfinex","SOLUSD",1734362008499,14.01463233,216.92,216.82,161.16856257]
["bitfinex","SOLUSD",1734362008699,14.01463233,216.92,216.82,160.476884]
["bitfinex","SOLUSD",1734362009216,14.01463233,216.94,216.85,20.0]
["bitfinex","SOLUSD",1734362009602,14.01463233,216.93,216.85,20.0]
["bitfinex","SOLUSD",1734362009917,14.01463233,216.91,216.84,20.0]
["bitfinex","SOLUSD",1734362010710,14.01463233,216.89,216.81,6.2581]
["bitfinex","SOLUSD",1734362011398,14.01463233,216.88,216.81,6.2581]
["bitfinex","SOLUSD",1734362011594,23.776884,216.95,216.81,6.2581]
["bitfinex","SOLUSD",1734362011595,14.01463233,216.87,216.81,6.2581]
["bitfinex","SOLUSD",1734362011792,14.01463233,216.85,216.81,6.2581]
["bitfinex","SOLUSD",1734362012015,14.01463233,216.82,216.81,6.2581]
["bitfinex","SOLUSD",1734362012388,14.01463233,216.92,216.81,6.2581]
["bitfinex","SOLUSD",1734362012617,14.01463233,216.85,216.81,6.2581]
["bitfinex","SOLUSD",1734362012996,14.01463233,216.84,216.81,6.2581]
["bitfinex","SOLUSD",1734362013340,14.01463233,216.87,216.81,6.2581]
["bitfinex","SOLUSD",1734362013700,14.01463233,216.86,216.81,6.2581]
["bitfinex","SOLUSD",1734362014117,14.01463233,216.92,216.81,6.2581]
["bitfinex","SOLUSD",1734362014118,14.01463233,216.87,216.81,6.2581]
["bitfinex","SOLUSD",1734362014314,14.01463233,216.88,216.81,6.2581]
["bitfinex","SOLUSD",1734362014517,14.01463233,216.87,216.81,6.2581]
["bitfinex","SOLUSD",1734362014710,14.01463233,216.83,216.81,6.2581]
["bitfinex","SOLUSD",1734362015641,14.01463233,216.83,216.79,20.0]
["bitfinex","SOLUSD",1734362016093,14.01463233,216.83,216.76,6.6147]
["bitfinex","SOLUSD",1734362016296,14.01463233,216.92,216.76,6.6147]
["bitfinex","SOLUSD",1734362016297,14.01463233,216.84,216.76,6.6147]
["bitfinex","SOLUSD",1734362016918,14.01463233,216.83,216.76,6.6147]
["bitfinex","SOLUSD",1734362017594,14.01463233,216.84,216.76,6.6147]
["bitfinex","SOLUSD",1734362018494,14.01463233,216.83,216.76,6.6147]
["bitfinex","SOLUSD",1734362018897,14.01463233,216.77,216.7,6.6355]
["bitfinex","SOLUSD",1734362019943,14.01463233,216.76,216.7,6.6355]
["bitfinex","SOLUSD",1734362020115,14.01463233,216.75,216.7,6.6355]
["bitfinex","SOLUSD",1734362020313,14.01463233,216.73,216.7,6.6355]
["bitfinex","SOLUSD",1734362020503,14.01463233,216.74,216.7,6.6355]
["bitfinex","SOLUSD",1734362021433,14.01463233,216.73,216.65,6.1085]
["bitfinex","SOLUSD",1734362021935,14.01463233,216.72,216.65,6.1085]
["bitfinex","SOLUSD",1734362022134,14.01463233,216.69,216.65,6.1085]
["bitfinex","SOLUSD",1734362022319,14.01463233,216.68,216.6,6.385]
["bitfinex","SOLUSD",1734362022522,14.01463233,216.66,216.6,6.385]
["bitfinex","SOLUSD",1734362022908,14.01463233,216.65,216.6,6.385]
["bitfinex","SOLUSD",1734362023112,14.01463233,216.63,216.55,6.385]
["bitfinex","SOLUSD",1734362023443,14.01463233,216.7,216.55,6.385]
["bitfinex","SOLUSD",1734362023444,14.01463233,216.61,216.55,6.385]
["bitfinex","SOLUSD",1734362023608,14.01463233,216.62,216.55,6.385]
["bitfinex","SOLUSD",1734362023946,14.01463233,216.7,216.55,6.385]
["bitfinex","SOLUSD",1734362023947,14.01463233,216.61,216.55,6.385]
["bitfinex","SOLUSD",1734362024108,14.01463233,216.62,216.55,6.385]
["bitfinex","SOLUSD",1734362024530,14.01463233,216.61,216.55,6.385]
["bitfinex","SOLUSD",1734362025736,14.01463233,216.62,216.55,6.385]
["bitfinex","SOLUSD",1734362026246,14.01463233,216.65,216.55,6.385]
["bitfinex","SOLUSD",1734362026446,23.10268462,216.88,216.55,6.385]
["bitfinex","SOLUSD",1734362026447,14.01463233,216.68,216.58,20.0]
["bitfinex","SOLUSD",1734362026654,14.01463233,216.71,216.58,156.7]
["bitfinex","SOLUSD",1734362026827,14.01463233,216.71,216.62,20.0]
["bitfinex","SOLUSD",1734362027426,1.6557,216.78,216.62,156.7]
["bitfinex","SOLUSD",1734362027726,14.01463233,216.74,216.66,20.0]
["bitfinex","SOLUSD",1734362028358,1.6557,216.78,216.66,20.0]
["bitfinex","SOLUSD",1734362028359,14.01463233,216.73,216.66,20.0]
["bitfinex","SOLUSD",1734362029009,14.01463233,216.73,216.66,156.7]
["bitfinex","SOLUSD",1734362029709,14.01463233,216.72,216.68,20.0]
["bitfinex","SOLUSD",1734362030033,22.44867558,216.73,216.68,20.0]
["bitfinex","SOLUSD",1734362031049,22.44867558,216.75,216.68,20.0]
["bitfinex","SOLUSD",1734362031544,22.44867558,216.74,216.68,20.0]
["bitfinex","SOLUSD",1734362031758,22.44867558,216.75,216.68,20.0]
["bitfinex","SOLUSD",1734362031944,22.44867558,216.73,216.68,156.7]
["bitfinex","SOLUSD",1734362032314,22.44867558,216.74,216.68,156.7]
["bitfinex","SOLUSD",1734362032948,22.44867558,216.73,216.68,156.7]
["bitfinex","SOLUSD",1734362033617,22.44867558,216.74,216.68,156.7]
["bitfinex","SOLUSD",1734362034122,22.44867558,216.73,216.68,156.7]
["bitfinex","SOLUSD",1734362034723,22.44867558,216.74,216.68,156.7]
["bitfinex","SOLUSD",1734362035458,22.44867558,216.73,216.68,156.7]
["bitfinex","SOLUSD",1734362035673,22.44867558,216.71,216.68,20.0]
["bitfinex","SOLUSD",1734362036160,23.776884,216.8,216.68,20.0]
["bitfinex","SOLUSD",1734362036161,22.44867558,216.74,216.68,20.0]
["bitfinex","SOLUSD",1734362036970,22.44867558,216.74,216.68,156.7]
["bitfinex","SOLUSD",1734362039366,22.44867558,216.73,216.68,20.0]
["bitfinex","SOLUSD",1734362039563,22.44867558,216.69,216.68,20.0]
["bitfinex","SOLUSD",1734362039767,22.44867558,216.69,216.63,6.1506]
["bitfinex","SOLUSD",1734362039976,22.44867558,216.66,216.63,6.1506]
["bitfinex","SOLUSD",1734362040136,22.44867558,216.64,216.58,6.3942]
["bitfinex","SOLUSD",1734362040466,22.44867558,216.63,216.58,6.3942]
["bitfinex","SOLUSD",1734362040765,22.44867558,216.64,216.58,6.3942]
["bitfinex","SOLUSD",1734362041356,22.44867558,216.62,216.58,6.3942]
["bitfinex","SOLUSD",1734362041661,22.44867558,216.7,216.58,6.3942]
["bitfinex","SOLUSD",1734362041662,22.44867558,216.61,216.58,6.3942]
["bitfinex","SOLUSD",1734362041962,22.44867558,216.6,216.54,138.2708]
["bitfinex","SOLUSD",1734362042134,22.44867558,216.61,216.54,138.2708]
["bitfinex","SOLUSD",1734362042334,22.44867558,216.61,216.57,20.0]
["bitfinex","SOLUSD",1734362042561,22.44867558,216.6,216.57,20.0]
["bitfinex","SOLUSD",1734362042866,22.44867558,216.59,216.57,20.0]
["bitfinex","SOLUSD",1734362043072,22.44867558,216.58,216.51,142.9248]
["bitfinex","SOLUSD",1734362043238,22.44867558,216.52,216.44,145.11787975]
["bitfinex","SOLUSD",1734362043437,22.44867558,216.51,216.44,143.2724]
["bitfinex","SOLUSD",1734362043881,22.44867558,216.52,216.44,143.2724]
["bitfinex","SOLUSD",1734362044185,22.44867558,216.53,216.44,143.2724]
["bitfinex","SOLUSD",1734362044356,22.44867558,216.55,216.44,143.2724]
["bitfinex","SOLUSD",1734362044532,22.44867558,216.59,216.47,20.0]
["bitfinex","SOLUSD",1734362044732,22.44867558,216.6,216.48,0.69266275]
["bitfinex","SOLUSD",1734362045774,22.44867558,216.6,216.52,20.0]
["bitfinex","SOLUSD",1734362046141,8.1102,216.69,216.52,20.0]
["bitfinex","SOLUSD",1734362046142,22.44867558,216.61,216.52,20.0]
["bitfinex","SOLUSD",1734362046538,22.44867558,216.62,216.56,20.0]
["bitfinex","SOLUSD",1734362046739,22.44867558,216.63,216.56,20.0]
["bitfinex","SOLUSD",1734362047047,22.44867558,216.62,216.56,20.0]
["bitfinex","SOLUSD",1734362047778,22.44867558,216.63,216.56,20.0]
["bitfinex","SOLUSD",1734362048151,22.44867558,216.61,216.56,20.0]
["bitfinex","SOLUSD",1734362048781,22.44867558,216.59,216.56,20.0]
["bitfinex","SOLUSD",1734362048954,22.44867558,216.57,216.55,6.5668]
["bitfinex","SOLUSD",1734362049158,23.776884,216.68,216.53,138.3485]
["bitfinex","SOLUSD",1734362049159,22.44867558,216.56,216.53,1.6485]
["bitfinex","SOLUSD",1734362049357,22.44867558,216.59,216.53,20.0]
["bitfinex","SOLUSD",1734362049554,22.44867558,216.63,216.53,156.7]
["bitfinex","SOLUSD",1734362050060,14.04713351,216.61,216.53,156.7]
["bitfinex","SOLUSD",1734362050281,14.04713351,216.59,216.53,156.7]
["bitfinex","SOLUSD",1734362050475,14.04713351,216.59,216.53,20.0]
["bitfinex","SOLUSD",1734362050782,14.04713351,216.54,216.48,1.58]
["bitfinex","SOLUSD",1734362050951,14.04713351,216.5,216.45,6.431]
["bitfinex","SOLUSD",1734362051151,14.04713351,216.48,216.45,6.431]
["bitfinex","SOLUSD",1734362051372,14.04713351,216.49,216.45,6.431]
["bitfinex","SOLUSD",1734362052590,14.04713351,216.52,216.45,6.431]
["bitfinex","SOLUSD",1734362053046,14.04713351,216.52,216.45,143.131]
["bitfinex","SOLUSD",1734362053247,14.04713351,216.51,216.45,143.131]
["bitfinex","SOLUSD",1734362053644,14.04713351,216.51,216.45,6.431]
["bitfinex","SOLUSD",1734362053849,14.04713351,216.5,216.45,6.431]
["bitfinex","SOLUSD",1734362054158,14.04713351,216.52,216.45,143.131]
["bitfinex","SOLUSD",1734362054360,14.04713351,216.54,216.48,156.7]
["bitfinex","SOLUSD",1734362054555,14.04713351,216.55,216.48,156.7]
["bitfinex","SOLUSD",1734362054782,14.04713351,216.54,216.48,156.7]
["bitfinex","SOLUSD",1734362055154,14.04713351,216.58,216.48,156.7]
["bitfinex","SOLUSD",1734362055360,14.04713351,216.59,216.49,23.776884]
["bitfinex","SOLUSD",1734362055546,1.6487,216.63,216.52,20.0]
["bitfinex","SOLUSD",1734362055547,14.04713351,216.6,216.52,20.0]
["bitfinex","SOLUSD",1734362055745,1.6487,216.63,216.52,156.7]
["bitfinex","SOLUSD",1734362055746,14.04713351,216.58,216.52,156.7]
["bitfinex","SOLUSD",1734362055951,14.04713351,216.56,216.52,20.0]
["bitfinex","SOLUSD",1734362056581,14.04713351,216.54,216.48,20.0]
["bitfinex","SOLUSD",1734362056753,1.6487,216.63,216.45,143.131]
["bitfinex","SOLUSD",1734362056754,14.04713351,216.52,216.45,143.131]
["bitfinex","SOLUSD",1734362056949,14.04713351,216.5,216.45,6.431]
["bitfinex","SOLUSD",1734362057262,14.04713351,216.52,216.45,6.431]
["bitfinex","SOLUSD",1734362057667,14.04713351,216.51,216.45,6.431]
["bitfinex","SOLUSD",1734362057866,14.04713351,216.51,216.42,138.2424]
["bitfinex","SOLUSD",1734362058284,14.04713351,216.5,216.4,143.2497]
["bitfinex","SOLUSD",1734362058593,14.04713351,216.49,216.4,143.2497]
["bitfinex","SOLUSD",1734362058969,14.04713351,216.51,216.43,20.0]
["bitfinex","SOLUSD",1734362059199,14.04713351,216.5,216.4,143.2497]
["bitfinex","SOLUSD",1734362059498,14.04713351,216.47,216.4,143.2497]
["bitfinex","SOLUSD",1734362060060,14.04713351,216.45,216.4,6.5497]
["bitfinex","SOLUSD",1734362060259,14.04713351,216.45,216.37,138.2839]
["bitfinex","SOLUSD",1734362060498,14.04713351,216.44,216.37,138.2839]
["bitfinex","SOLUSD",1734362060656,23.776884,216.53,216.35,6.4629]
["bitfinex","SOLUSD",1734362060657,14.04713351,216.43,216.35,6.4629]
["bitfinex","SOLUSD",1734362060864,14.04713351,216.42,216.35,6.4629]
["bitfinex","SOLUSD",1734362061080,14.04713351,216.43,216.35,6.4629]
["bitfinex","SOLUSD",1734362061598,14.04713351,216.42,216.35,6.4629]
["bitfinex","SOLUSD",1734362061895,14.04713351,216.41,216.35,6.4629]
["bitfinex","SOLUSD",1734362062066,14.04713351,216.42,216.35,6.4629]
["bitfinex","SOLUSD",1734362062911,14.04713351,216.37,216.29,136.7]
["bitfinex","SOLUSD",1734362063268,14.04713351,216.35,216.29,136.7]
["bitfinex","SOLUSD",1734362063616,14.04713351,216.35,216.27,142.7686]
["bitfinex","SOLUSD",1734362063768,14.04713351,216.38,216.27,142.7686]
["bitfinex","SOLUSD",1734362063972,14.04713351,216.42,216.27,142.7686]
["bitfinex","SOLUSD",1734362064181,14.04713351,216.42,216.28,0.69329521]
["bitfinex","SOLUSD",1734362064502,14.04713351,216.43,216.29,23.776884]
["bitfinex","SOLUSD",1734362064793,14.04713351,216.44,216.32,20.0]
["bitfinex","SOLUSD",1734362065374,14.04713351,216.43,216.32,156.7]
["bitfinex","SOLUSD",1734362065701,14.04713351,216.44,216.36,20.0]
["bitfinex","SOLUSD",1734362066016,14.04713351,216.47,216.36,156.7]
["bitfinex","SOLUSD",1734362066390,22.50774472,216.47,216.36,156.7]
["bitfinex","SOLUSD",1734362066902,22.50774472,216.43,216.27,142.7686]
["bitfinex","SOLUSD",1734362067110,22.50774472,216.42,216.3,156.7]
["bitfinex","SOLUSD",1734362067266,22.50774472,216.43,216.3,136.7]
["bitfinex","SOLUSD",1734362067608,23.02980329,216.66,216.2,0.5644748]
["bitfinex","SOLUSD",1734362067609,2.75115162,216.82,216.5,23.33327962]
["bitfinex","SOLUSD",1734362067772,2.75115162,216.82,216.56,19.77825002]
["bitfinex","SOLUSD",1734362067967,22.50774472,216.87,216.58,6.5516]
["bitfinex","SOLUSD",1734362068289,22.50774472,216.76,216.58,6.5516]
["bitfinex","SOLUSD",1734362068497,22.50774472,216.76,216.61,20.0]
["bitfinex","SOLUSD",1734362068667,22.50774472,216.74,216.61,20.0]
["bitfinex","SOLUSD",1734362069484,22.50774472,216.74,216.58,6.5516]
["bitfinex","SOLUSD",1734362069680,22.50774472,216.72,216.58,6.5516]
["bitfinex","SOLUSD",1734362069908,22.50774472,216.72,216.53,139.47440547]
["bitfinex","SOLUSD",1734362069909,22.50774472,216.7,216.56,20.0]
["bitfinex","SOLUSD",1734362070082,22.50774472,216.68,216.56,20.0]
["bitfinex","SOLUSD",1734362070400,22.50774472,216.66,216.54,20.0]
["bitfinex","SOLUSD",1734362070600,23.776884,216.65,216.54,20.0]
["bitfinex","SOLUSD",1734362070783,23.776884,216.66,216.54,20.0]
["bitfinex","SOLUSD",1734362070992,46.28462872,216.62,216.51,6.0738]
["bitfinex","SOLUSD",1734362071300,23.776884,216.64,216.51,6.0738]
["bitfinex","SOLUSD",1734362071605,23.776884,216.68,216.51,142.7738]
["bitfinex","SOLUSD",1734362071901,24.12114472,216.72,216.52,0.69260126]
["bitfinex","SOLUSD",1734362072108,22.50774472,216.71,216.52,0.69260126]
["bitfinex","SOLUSD",1734362072792,22.50774472,216.71,216.54,20.0]
["bitfinex","SOLUSD",1734362073199,22.50774472,216.71,216.54,156.7]
["bitfinex","SOLUSD",1734362073817,22.50774472,216.69,216.54,156.7]
["bitfinex","SOLUSD",1734362073981,22.50774472,216.7,216.54,156.7]
["bitfinex","SOLUSD",1734362074301,22.50774472,216.71,216.54,156.7]
["bitfinex","SOLUSD",1734362074673,22.50774472,216.72,216.55,0.69251154]
["bitfinex","SOLUSD",1734362074874,1.6477,216.79,216.55,0.69251154]
["bitfinex","SOLUSD",1734362074875,22.50774472,216.76,216.59,20.0]
["bitfinex","SOLUSD",1734362075176,22.50774472,216.77,216.59,20.0]
["bitfinex","SOLUSD",1734362075399,22.50774472,216.78,216.59,20.0]
["bitfinex","SOLUSD",1734362075605,1.6477,216.79,216.63,20.0]
["bitfinex","SOLUSD",1734362075777,22.50774472,216.77,216.63,20.0]
["bitfinex","SOLUSD",1734362075974,22.50774472,216.78,216.63,20.0]
["bitfinex","SOLUSD",1734362076875,22.50774472,216.79,216.63,20.0]
["bitfinex","SOLUSD",1734362077074,1.5897,216.86,216.67,20.0]
["bitfinex","SOLUSD",1734362077384,18.432975,216.82,216.67,20.0]
["bitfinex","SOLUSD",1734362077589,22.50774472,216.85,216.67,20.0]
["bitfinex","SOLUSD",1734362077910,22.50774472,216.83,216.67,20.0]
["bitfinex","SOLUSD",1734362078273,22.50774472,216.75,216.67,20.0]
["bitfinex","SOLUSD",1734362078670,22.50774472,216.77,216.67,20.0]
["bitfinex","SOLUSD",1734362078909,23.776884,216.76,216.64,6.2191]
["bitfinex","SOLUSD",1734362079102,46.28462872,216.76,216.64,6.2191]
["bitfinex","SOLUSD",1734362079270,23.776884,216.76,216.64,6.2191]
["bitfinex","SOLUSD",1734362079988,22.50774472,216.74,216.64,6.2191]
["bitfinex","SOLUSD",1734362080189,22.50774472,216.71,216.64,6.2191]
["bitfinex","SOLUSD",1734362080776,22.50774472,216.71,216.58,6.542]
["bitfinex","SOLUSD",1734362081495,22.50774472,216.69,216.61,20.0]
["bitfinex","SOLUSD",1734362081792,22.50774472,216.69,216.58,6.542]
["bitfinex","SOLUSD",1734362082201,46.28462872,216.68,216.58,6.542]
["bitfinex","SOLUSD",1734362082378,22.50774472,216.67,216.58,6.542]
["bitfinex","SOLUSD",1734362082575,46.28462872,216.68,216.58,6.542]
["bitfinex","SOLUSD",1734362082778,22.50774472,216.67,216.58,6.542]
["bitfinex","SOLUSD",1734362082973,22.50774472,216.66,216.58,6.542]
["bitfinex","SOLUSD",1734362084185,22.50774472,216.63,216.58,6.542]
["bitfinex","SOLUSD",1734362084503,22.50774472,216.64,216.58,6.542]
["bitfinex","SOLUSD",1734362084697,22.50774472,216.65,216.58,6.542]
["bitfinex","SOLUSD",1734362085012,46.28462872,216.68,216.58,6.542]
["bitfinex","SOLUSD",1734362085229,22.50774472,216.7,216.58,6.542]
["bitfinex","SOLUSD",1734362085706,22.50774472,216.69,216.58,6.542]
["bitfinex","SOLUSD",1734362086227,21.60774472,216.69,216.58,6.542]
["bitfinex","SOLUSD",1734362087417,22.50774472,216.68,216.58,6.542]
["bitfinex","SOLUSD",1734362088013,22.50774472,216.71,216.58,6.542]
["bitfinex","SOLUSD",1734362088219,22.50774472,216.75,216.61,20.0]
["bitfinex","SOLUSD",1734362088533,22.50774472,216.77,216.62,23.776884]
["bitfinex","SOLUSD",1734362088717,22.50774472,216.77,216.65,20.0]
["bitfinex","SOLUSD",1734362088921,22.50774472,216.79,216.65,20.0]
["bitfinex","SOLUSD",1734362089096,22.50774472,216.82,216.68,6.1873]
["bitfinex","SOLUSD",1734362089301,36.36774472,216.92,216.71,20.0]
["bitfinex","SOLUSD",1734362089302,22.50774472,216.84,216.71,20.0]
["bitfinex","SOLUSD",1734362089524,22.50774472,216.86,216.71,20.0]
["bitfinex","SOLUSD",1734362090037,22.50774472,216.84,216.71,20.0]
["bitfinex","SOLUSD",1734362090400,22.50774472,216.82,216.72,20.0]
["bitfinex","SOLUSD",1734362090610,22.50774472,216.8,216.72,20.0]
["bitfinex","SOLUSD",1734362090808,2.75640463,216.89,216.68,6.1873]
["bitfinex","SOLUSD",1734362090809,22.50774472,216.84,216.71,20.0]
["bitfinex","SOLUSD",1734362091211,22.50774472,216.85,216.72,20.0]
["bitfinex","SOLUSD",1734362091707,22.50774472,216.85,216.71,20.0]
["bitfinex","SOLUSD",1734362092127,22.50774472,216.85,216.72,20.0]
["bitfinex","SOLUSD",1734362092128,36.45058756,216.85,216.72,20.0]
["bitfinex","SOLUSD",1734362092329,36.45058756,216.84,216.72,20.0]
["bitfinex","SOLUSD",1734362092511,36.45058756,216.84,216.74,20.0]
["bitfinex","SOLUSD",1734362092845,36.45058756,216.83,216.74,20.0]
["bitfinex","SOLUSD",1734362093207,36.45058756,216.81,216.71,20.0]
["bitfinex","SOLUSD",1734362093601,36.45058756,216.83,216.71,20.0]
["bitfinex","SOLUSD",1734362093822,23.776884,216.89,216.71,20.0]
["bitfinex","SOLUSD",1734362094024,36.45058756,216.85,216.71,20.0]
["bitfinex","SOLUSD",1734362094939,36.45058756,216.84,216.71,20.0]
["bitfinex","SOLUSD",1734362095236,36.45058756,216.83,216.72,20.0]
["bitfinex","SOLUSD",1734362095532,21.22031346,216.9,216.68,6.1873]
["bitfinex","SOLUSD",1734362095533,36.45058756,216.73,216.68,6.1873]
["bitfinex","SOLUSD",1734362095729,36.45058756,216.74,216.68,6.1873]
["bitfinex","SOLUSD",1734362096111,36.45058756,216.75,216.68,6.1873]
["bitfinex","SOLUSD",1734362096642,36.45058756,216.76,216.68,6.1873]
["bitfinex","SOLUSD",1734362096938,36.45058756,216.72,216.68,6.1873]
["bitfinex","SOLUSD",1734362097401,60.22747156,216.81,216.68,6.1873]
["bitfinex","SOLUSD",1734362097604,36.45058756,216.69,216.63,6.288]
["bitfinex","SOLUSD",1734362097811,60.22747156,216.81,216.63,6.288]
["bitfinex","SOLUSD",1734362097812,36.45058756,216.68,216.63,6.288]
["bitfinex","SOLUSD",1734362098227,36.45058756,216.67,216.63,6.288]
["bitfinex","SOLUSD",1734362099529,36.45058756,216.7,216.63,6.288]
["bitfinex","SOLUSD",1734362099936,36.45058756,216.74,216.63,6.288]
["bitfinex","SOLUSD",1734362100609,36.45058756,216.75,216.63,6.288]
["bitfinex","SOLUSD",1734362100936,6.6088,216.84,216.63,6.288]
["bitfinex","SOLUSD",1734362100937,36.45058756,216.78,216.66,20.0]
["bitfinex","SOLUSD",1734362101110,36.45058756,216.79,216.67,20.0]
["bitfinex","SOLUSD",1734362101313,36.45058756,216.78,216.67,20.0]
["bitfinex","SOLUSD",1734362101833,36.45058756,216.8,216.68,1.6262]
["bitfinex","SOLUSD",1734362102139,36.45058756,216.81,216.68,1.6262]
["bitfinex","SOLUSD",1734362102558,36.45058756,216.83,216.73,6.3115]
["bitfinex","SOLUSD",1734362102726,36.45058756,216.84,216.73,6.3115]
["bitfinex","SOLUSD",1734362103257,18.425679,216.87,216.73,6.3115]
["bitfinex","SOLUSD",1734362103258,36.45058756,216.82,216.73,6.3115]
["bitfinex","SOLUSD",1734362103448,36.45058756,216.77,216.73,6.3115]
["bitfinex","SOLUSD",1734362103929,36.45058756,216.76,216.73,6.3115]
["bitfinex","SOLUSD",1734362104253,36.45058756,216.77,216.73,6.3115]
["bitfinex","SOLUSD",1734362104450,36.45058756,216.75,216.73,6.3115]
["bitfinex","SOLUSD",1734362104822,36.45058756,216.75,216.68,7.735]
["bitfinex","SOLUSD",1734362105224,36.45058756,216.81,216.68,7.735]
["bitfinex","SOLUSD",1734362105423,36.45058756,216.83,216.68,7.735]
["bitfinex","SOLUSD",1734362105653,36.45058756,216.83,216.68,145.12706628]
["bitfinex","SOLUSD",1734362105827,36.45058756,216.83,216.71,20.0]
["bitfinex","SOLUSD",1734362106155,18.425679,216.87,216.71,156.7]
["bitfinex","SOLUSD",1734362106329,36.45058756,216.86,216.71,156.7]
["bitfinex","SOLUSD",1734362106833,36.45058756,216.82,216.71,20.0]
["bitfinex","SOLUSD",1734362107151,36.45058756,216.81,216.71,20.0]
["bitfinex","SOLUSD",1734362107735,36.45058756,216.83,216.71,20.0]
["bitfinex","SOLUSD",1734362107928,36.45058756,216.86,216.75,20.0]
["bitfinex","SOLUSD",1734362108129,36.45058756,216.88,216.76,6.4028]
["bitfinex","SOLUSD",1734362108359,36.45058756,216.85,216.76,6.4028]
["bitfinex","SOLUSD",1734362109027,36.45058756,216.86,216.76,6.4028]
["bitfinex","SOLUSD",1734362109550,36.45058756,216.79,216.76,6.4028]
["bitfinex","SOLUSD",1734362111073,36.45058756,216.8,216.76,6.4028]
["bitfinex","SOLUSD",1734362111681,36.45058756,216.79,216.76,6.4028]
["bitfinex","SOLUSD",1734362112183,23.776884,216.9,216.76,6.4028]
["bitfinex","SOLUSD",1734362112184,36.45058756,216.8,216.76,6.4028]
["bitfinex","SOLUSD",1734362112351,22.4410113,216.8,216.76,6.4028]
["bitfinex","SOLUSD",1734362113075,23.776884,216.9,216.68,1.6262]
["bitfinex","SOLUSD",1734362113076,22.4410113,216.77,216.69,6.5257]
["bitfinex","SOLUSD",1734362113261,22.4410113,216.75,216.69,6.5257]
["bitfinex","SOLUSD",1734362113680,22.4410113,216.76,216.69,6.5257]
["bitfinex","SOLUSD",1734362113892,22.4410113,216.8,216.69,6.5257]
["bitfinex","SOLUSD",1734362114045,23.776884,216.88,216.69,6.5257]
["bitfinex","SOLUSD",1734362114046,22.4410113,216.81,216.69,6.5257]
["bitfinex","SOLUSD",1734362114241,22.4410113,216.79,216.69,6.5257]
["bitfinex","SOLUSD",1734362114648,22.4410113,216.82,216.72,20.0]
["bitfinex","SOLUSD",1734362114859,22.4410113,216.75,216.69,6.5257]
["bitfinex","SOLUSD",1734362115545,22.4410113,216.76,216.69,6.5257]
["bitfinex","SOLUSD",1734362115782,22.4410113,216.77,216.69,6.5257]
["bitfinex","SOLUSD",1734362115948,22.4410113,216.79,216.69,6.5257]
["bitfinex","SOLUSD",1734362116150,22.4410113,216.79,216.69,143.2257]
["bitfinex","SOLUSD",1734362116379,22.4410113,216.82,216.69,143.2257]
["bitfinex","SOLUSD",1734362116586,22.4410113,216.8,216.69,6.5257]
["bitfinex","SOLUSD",1734362116884,22.4410113,216.72,216.69,6.5257]
["bitfinex","SOLUSD",1734362117174,22.4410113,216.75,216.69,6.5257]
["bitfinex","SOLUSD",1734362117346,22.4410113,216.77,216.69,6.5257]
["bitfinex","SOLUSD",1734362117546,22.4410113,216.76,216.69,6.5257]
["bitfinex","SOLUSD",1734362117792,22.4410113,216.74,216.69,6.5257]
["bitfinex","SOLUSD",1734362118077,22.4410113,216.71,216.64,6.2832]
["bitfinex","SOLUSD",1734362118456,22.4410113,216.69,216.64,6.2832]
["bitfinex","SOLUSD",1734362118784,22.4410113,216.68,216.64,6.2832]
["bitfinex","SOLUSD",1734362118975,8.262,216.78,216.59,6.1936]
["bitfinex","SOLUSD",1734362118976,22.4410113,216.65,216.59,6.1936]
["bitfinex","SOLUSD",1734362119276,22.4410113,216.64,216.59,6.1936]
["bitfinex","SOLUSD",1734362119491,22.4410113,216.65,216.59,6.1936]
["bitfinex","SOLUSD",1734362119978,22.4410113,216.66,216.59,6.1936]
["bitfinex","SOLUSD",1734362120155,8.262,216.78,216.59,6.1936]
["bitfinex","SOLUSD",1734362120156,22.4410113,216.65,216.59,6.1936]
["bitfinex","SOLUSD",1734362120553,22.4410113,216.64,216.59,6.1936]
["bitfinex","SOLUSD",1734362120763,22.4410113,216.63,216.59,6.1936]
["bitfinex","SOLUSD",1734362120967,22.4410113,216.6,216.53,6.1785]
["bitfinex","SOLUSD",1734362121548,22.4410113,216.63,216.53,6.1785]
["bitfinex","SOLUSD",1734362121891,22.4410113,216.59,216.53,6.1785]
["bitfinex","SOLUSD",1734362122277,22.4410113,216.55,216.45,1.6277]
["bitfinex","SOLUSD",1734362122485,1.5257,216.69,216.45,1.6277]
["bitfinex","SOLUSD",1734362122486,22.4410113,216.59,216.46,6.1785]
["bitfinex","SOLUSD",1734362122667,22.4410113,216.51,216.46,6.1785]
["bitfinex","SOLUSD",1734362122980,22.4410113,216.49,216.41,6.3063]
["bitfinex","SOLUSD",1734362123280,22.4410113,216.48,216.41,6.3063]
["bitfinex","SOLUSD",1734362123449,22.4410113,216.59,216.41,6.3063]
["bitfinex","SOLUSD",1734362123450,22.4410113,216.46,216.41,6.3063]
["bitfinex","SOLUSD",1734362123651,22.4410113,216.43,216.41,6.3063]
["bitfinex","SOLUSD",1734362123857,22.4410113,216.42,216.35,6.0327]
["bitfinex","SOLUSD",1734362124446,22.4410113,216.44,216.35,6.0327]
["bitfinex","SOLUSD",1734362124646,22.4410113,216.45,216.35,6.0327]
["bitfinex","SOLUSD",1734362124954,22.4410113,216.48,216.38,20.0]
["bitfinex","SOLUSD",1734362125165,20.0,216.52,216.35,142.7327]
["bitfinex","SOLUSD",1734362125367,23.776884,216.51,216.35,6.0327]
["bitfinex","SOLUSD",1734362125881,23.776884,216.51,216.35,142.7327]
["bitfinex","SOLUSD",1734362126289,22.4410113,216.45,216.35,142.7327]
["bitfinex","SOLUSD",1734362126488,23.776884,216.51,216.35,142.7327]
["bitfinex","SOLUSD",1734362126489,22.4410113,216.47,216.35,6.0327]
["bitfinex","SOLUSD",1734362126695,22.4410113,216.36,216.25,1.5894]
["bitfinex","SOLUSD",1734362126862,22.4410113,216.35,216.25,1.5894]
["bitfinex","SOLUSD",1734362127068,22.4410113,216.35,216.25,138.2894]
["bitfinex","SOLUSD",1734362127266,22.4410113,216.34,216.25,1.5894]
["bitfinex","SOLUSD",1734362127473,22.4410113,216.32,216.25,1.5894]
["bitfinex","SOLUSD",1734362127707,22.4410113,216.48,216.23,6.4078]
["bitfinex","SOLUSD",1734362127708,22.4410113,216.29,216.23,6.4078]
["bitfinex","SOLUSD",1734362128007,22.4410113,216.37,216.23,6.4078]
["bitfinex","SOLUSD",1734362128008,36.64902545,216.26,216.23,6.4078]
["bitfinex","SOLUSD",1734362128507,36.64902545,216.37,216.23,6.4078]
["bitfinex","SOLUSD",1734362128678,36.64902545,216.3,216.23,6.4078]
["bitfinex","SOLUSD",1734362129105,36.64902545,216.29,216.23,6.4078]
["bitfinex","SOLUSD",1734362129269,36.64902545,216.37,216.23,6.4078]
["bitfinex","SOLUSD",1734362129270,36.64902545,216.27,216.23,6.4078]
["bitfinex","SOLUSD",1734362129973,36.64902545,216.31,216.23,6.4078]
["bitfinex","SOLUSD",1734362130169,36.64902545,216.32,216.23,6.4078]
["bitfinex","SOLUSD",1734362130396,36.64902545,216.34,216.23,6.4078]
["bitfinex","SOLUSD",1734362130601,36.64902545,216.38,216.23,6.4078]
["bitfinex","SOLUSD",1734362130791,36.64902545,216.39,216.24,23.776884]
["bitfinex","SOLUSD",1734362130973,36.64902545,216.43,216.31,20.0]
["bitfinex","SOLUSD",1734362131177,36.64902545,216.46,216.31,20.0]
["bitfinex","SOLUSD",1734362131511,36.64902545,216.46,216.35,20.0]
["bitfinex","SOLUSD",1734362131674,36.64902545,216.44,216.35,20.0]
["bitfinex","SOLUSD",1734362131868,36.64902545,216.39,216.32,144.4206]
["bitfinex","SOLUSD",1734362132063,36.64902545,216.33,216.26,6.1072]
["bitfinex","SOLUSD",1734362132280,36.64902545,216.37,216.26,6.1072]
["bitfinex","SOLUSD",1734362132281,36.64902545,216.3,216.26,6.1072]
["bitfinex","SOLUSD",1734362132468,36.64902545,216.31,216.26,6.1072]
["bitfinex","SOLUSD",1734362132678,36.64902545,216.33,216.26,6.1072]
["bitfinex","SOLUSD",1734362132881,36.64902545,216.34,216.26,6.1072]
["bitfinex","SOLUSD",1734362133109,36.64902545,216.36,216.26,6.1072]
["bitfinex","SOLUSD",1734362133473,36.64902545,216.33,216.26,6.1072]
["bitfinex","SOLUSD",1734362133897,36.64902545,216.34,216.26,6.1072]
["bitfinex","SOLUSD",1734362134276,18.46753,216.35,216.26,6.1072]
["bitfinex","SOLUSD",1734362134489,36.64902545,216.37,216.26,6.1072]
["bitfinex","SOLUSD",1734362134682,36.64902545,216.37,216.27,23.776884]
["bitfinex","SOLUSD",1734362134881,36.64902545,216.35,216.26,6.1072]
["bitfinex","SOLUSD",1734362135077,36.64902545,216.46,216.3,20.0]
["bitfinex","SOLUSD",1734362135284,36.64902545,216.46,216.3,20.69322143]
["bitfinex","SOLUSD",1734362135490,18.459527,216.45,216.3,20.69322143]
["bitfinex","SOLUSD",1734362135692,36.64902545,216.46,216.35,20.0]
["bitfinex","SOLUSD",1734362136081,36.64902545,216.46,216.3,0.69322143]
["bitfinex","SOLUSD",1734362136082,36.64902545,216.46,216.3,20.69322143]
["bitfinex","SOLUSD",1734362136287,18.458115,216.47,216.35,7.6261]
["bitfinex","SOLUSD",1734362136488,36.64902545,216.5,216.38,20.0]
["bitfinex","SOLUSD",1734362136686,18.455309,216.5,216.38,20.0]
["bitfinex","SOLUSD",1734362136905,36.64902545,216.51,216.38,20.0]
["bitfinex","SOLUSD",1734362137409,36.64902545,216.5,216.38,20.0]
["bitfinex","SOLUSD",1734362137794,36.64902545,216.51,216.38,20.0]
["bitfinex","SOLUSD",1734362138000,36.64902545,216.53,216.39,23.776884]
["bitfinex","SOLUSD",1734362138511,36.64902545,216.57,216.46,20.0]
["bitfinex","SOLUSD",1734362138686,8.0242,216.64,216.46,20.0]
["bitfinex","SOLUSD",1734362138687,36.64902545,216.58,216.46,20.0]
["bitfinex","SOLUSD",1734362138889,55.09808845,216.58,216.46,20.0]
["bitfinex","SOLUSD",1734362139181,36.64902545,216.57,216.47,1.6094]
["bitfinex","SOLUSD",1734362139387,36.64902545,216.56,216.47,1.6094]
["bitfinex","SOLUSD",1734362139585,36.64902545,216.57,216.47,1.6094]
["bitfinex","SOLUSD",1734362140202,55.09806745,216.58,216.47,1.6094]
["bitfinex","SOLUSD",1734362140507,36.64902545,216.61,216.47,1.6094]
["bitfinex","SOLUSD",1734362140695,55.09498245,216.61,216.5,20.0]
["bitfinex","SOLUSD",1734362141087,36.64902545,216.56,216.47,1.6094]
["bitfinex","SOLUSD",1734362141297,36.64902545,216.58,216.47,1.6094]
["bitfinex","SOLUSD",1734362141699,18.447807,216.61,216.47,1.6094]
["bitfinex","SOLUSD",1734362141700,36.64902545,216.59,216.47,1.6094]
["bitfinex","SOLUSD",1734362141904,18.447807,216.61,216.47,1.6094]
["bitfinex","SOLUSD",1734362141905,36.64902545,216.58,216.47,1.6094]
["bitfinex","SOLUSD",1734362142089,36.64902545,216.56,216.47,1.6094]
["bitfinex","SOLUSD",1734362142289,36.64902545,216.53,216.47,1.6094]
["bitfinex","SOLUSD",1734362142491,36.64902545,216.53,216.43,6.3731]
["bitfinex","SOLUSD",1734362142695,36.64902545,216.5,216.43,6.3731]
["bitfinex","SOLUSD",1734362142998,36.64902545,216.45,216.37,6.189]
["bitfinex","SOLUSD",1734362143519,36.64902545,216.44,216.37,6.189]
["bitfinex","SOLUSD",1734362143682,36.64902545,216.45,216.37,6.189]
["bitfinex","SOLUSD",1734362144404,6.3016,216.57,216.37,6.189]
["bitfinex","SOLUSD",1734362144405,36.64902545,216.42,216.37,6.189]
["bitfinex","SOLUSD",1734362144588,36.64902545,216.43,216.37,6.189]
["bitfinex","SOLUSD",1734362144789,36.64902545,216.45,216.37,6.189]
["bitfinex","SOLUSD",1734362144989,36.64902545,216.46,216.37,6.189]
["bitfinex","SOLUSD",1734362145213,23.776884,216.53,216.37,6.189]
["bitfinex","SOLUSD",1734362145420,36.57256595,216.47,216.4,36.57256595]
["bitfinex","SOLUSD",1734362145589,36.57256595,216.47,216.41,36.57256595]
["bitfinex","SOLUSD",1734362146597,36.57256595,216.42,216.37,6.189]
["bitfinex","SOLUSD",1734362146911,36.57256595,216.4,216.33,36.57256595]
["bitfinex","SOLUSD",1734362147098,36.57256595,216.42,216.35,36.57256595]
["bitfinex","SOLUSD",1734362147628,36.57256595,216.41,216.32,6.0029]
["bitfinex","SOLUSD",1734362147791,36.57256595,216.41,216.35,36.57256595]
["bitfinex","SOLUSD",1734362148125,36.57256595,216.44,216.38,36.57256595]
["bitfinex","SOLUSD",1734362149423,36.57256595,216.42,216.36,36.57256595]
["bitfinex","SOLUSD",1734362149629,36.57256595,216.41,216.35,36.57256595]
["bitfinex","SOLUSD",1734362149892,36.57256595,216.39,216.33,36.57256595]
["bitfinex","SOLUSD",1734362150097,36.57256595,216.4,216.33,36.57256595]
["bitfinex","SOLUSD",1734362150398,36.57256595,216.38,216.32,42.57546595]
["bitfinex","SOLUSD",1734362150599,36.57256595,216.38,216.32,6.0029]
["bitfinex","SOLUSD",1734362150825,36.57256595,216.37,216.3,36.57256595]
["bitfinex","SOLUSD",1734362151009,36.57256595,216.36,216.29,36.57256595]
["bitfinex","SOLUSD",1734362151368,36.57256595,216.34,216.27,42.58896595]
["bitfinex","SOLUSD",1734362151696,36.57256595,216.32,216.25,36.57256595]
["bitfinex","SOLUSD",1734362151897,36.57256595,216.29,216.22,42.58896595]
["bitfinex","SOLUSD",1734362152236,36.57256595,216.27,216.22,6.0164]
["bitfinex","SOLUSD",1734362152599,36.57256595,216.24,216.2,0.5644748]
["bitfinex","SOLUSD",1734362153100,36.57256595,216.26,216.2,37.13704075]
["bitfinex","SOLUSD",1734362153295,36.57256595,216.26,216.2,0.5644748]
["bitfinex","SOLUSD",1734362153494,36.57256595,216.24,216.2,0.5644748]
["bitfinex","SOLUSD",1734362154602,36.57256595,216.26,216.2,37.13704075]
["bitfinex","SOLUSD",1734362154834,36.57256595,216.26,216.2,0.5644748]
["bitfinex","SOLUSD",1734362155034,1.5571,216.33,216.2,0.5644748]
["bitfinex","SOLUSD",1734362155035,36.57256595,216.25,216.2,0.5644748]
["bitfinex","SOLUSD",1734362155239,36.57256595,216.24,216.2,0.5644748]
["bitfinex","SOLUSD",1734362155442,36.57256595,216.23,216.2,0.5644748]
["bitfinex","SOLUSD",1734362155650,1.5571,216.33,216.22,36.57256595]
["bitfinex","SOLUSD",1734362155821,36.57256595,216.3,216.23,36.57256595]
["bitfinex","SOLUSD",1734362156021,36.57256595,216.28,216.21,36.57256595]
["bitfinex","SOLUSD",1734362156226,36.57256595,216.29,216.23,36.57256595]
["bitfinex","SOLUSD",1734362156415,36.57256595,216.29,216.22,36.57256595]
["bitfinex","SOLUSD",1734362156617,36.57256595,216.31,216.24,36.57256595]
["bitfinex","SOLUSD",1734362156816,36.57256595,216.35,216.29,36.57256595]
["bitfinex","SOLUSD",1734362157017,36.57256595,216.35,216.28,36.57256595]
["bitfinex","SOLUSD",1734362157229,36.57256595,216.36,216.29,36.57256595]
["bitfinex","SOLUSD",1734362157420,36.57256595,216.37,216.31,36.57256595]
["bitfinex","SOLUSD",1734362157741,36.57256595,216.38,216.31,36.57256595]
["bitfinex","SOLUSD",1734362157940,36.57256595,216.39,216.32,36.57256595]
["bitfinex","SOLUSD",1734362158128,36.57256595,216.4,216.33,36.57256595]
["bitfinex","SOLUSD",1734362158325,36.57256595,216.42,216.35,36.57256595]
["bitfinex","SOLUSD",1734362158505,36.57256595,216.4,216.33,36.57256595]
["bitfinex","SOLUSD",1734362158710,36.57256595,216.37,216.3,43.12276595]
["bitfinex","SOLUSD",1734362158911,36.57256595,216.39,216.33,36.57256595]
["bitfinex","SOLUSD",1734362159218,1.647,216.47,216.3,6.5502]
["bitfinex","SOLUSD",1734362159529,1.647,216.47,216.33,20.0]
["bitfinex","SOLUSD",1734362159937,1.647,216.47,216.34,20.0]
["bitfinex","SOLUSD",1734362160143,36.57256595,216.42,216.35,36.57256595]
["bitfinex","SOLUSD",1734362160451,36.59210398,216.47,216.33,156.7]
["bitfinex","SOLUSD",1734362160747,36.59210398,216.45,216.33,20.0]
["bitfinex","SOLUSD",1734362160953,36.59210398,216.43,216.33,20.0]
["bitfinex","SOLUSD",1734362161121,1.5598,216.52,216.33,20.0]
["bitfinex","SOLUSD",1734362161122,36.59210398,216.44,216.33,20.0]
["bitfinex","SOLUSD",1734362161325,36.59210398,216.42,216.33,20.0]
["bitfinex","SOLUSD",1734362161549,36.59210398,216.43,216.33,20.0]
["bitfinex","SOLUSD",1734362161922,36.59210398,216.45,216.33,20.0]
["bitfinex","SOLUSD",1734362162127,36.59210398,216.47,216.33,20.0]
["bitfinex","SOLUSD",1734362162327,23.776884,216.51,216.33,20.0]
["bitfinex","SOLUSD",1734362162328,36.59210398,216.43,216.33,20.0]
["bitfinex","SOLUSD",1734362162953,36.59210398,216.4,216.3,143.2502]
["bitfinex","SOLUSD",1734362163257,36.59210398,216.42,216.3,6.5502]
["bitfinex","SOLUSD",1734362163461,36.59210398,216.44,216.3,143.2502]
["bitfinex","SOLUSD",1734362163763,36.59210398,216.47,216.33,136.7]
["bitfinex","SOLUSD",1734362164053,36.59210398,216.47,216.31,23.776884]
["bitfinex","SOLUSD",1734362164269,36.59210398,216.47,216.37,20.0]
["bitfinex","SOLUSD",1734362164429,4.28693845,216.52,216.36,20.0]
["bitfinex","SOLUSD",1734362164430,36.59210398,216.48,216.36,20.0]
["bitfinex","SOLUSD",1734362164769,36.59210398,216.49,216.37,23.776884]
["bitfinex","SOLUSD",1734362164941,36.59210398,216.46,216.36,20.0]
["bitfinex","SOLUSD",1734362165140,36.59210398,216.49,216.36,20.0]
["bitfinex","SOLUSD",1734362165344,36.59210398,216.51,216.41,6.1883]
["bitfinex","SOLUSD",1734362165552,36.59210398,216.53,216.41,6.1883]
["bitfinex","SOLUSD",1734362165732,36.59210398,216.56,216.45,20.0]
["bitfinex","SOLUSD",1734362165933,36.59210398,216.6,216.46,23.776884]
["bitfinex","SOLUSD",1734362166152,55.03991098,216.61,216.49,20.0]
["bitfinex","SOLUSD",1734362166427,36.59210398,216.57,216.44,20.0]
["bitfinex","SOLUSD",1734362166657,36.59210398,216.57,216.47,20.0]
["bitfinex","SOLUSD",1734362167033,36.59210398,216.54,216.45,20.0]
["bitfinex","SOLUSD",1734362167430,36.59210398,216.52,216.41,6.1883]
["bitfinex","SOLUSD",1734362167666,36.59210398,216.54,216.42,23.776884]
["bitfinex","SOLUSD",1734362167858,36.59210398,216.56,216.42,23.776884]
["bitfinex","SOLUSD",1734362168046,55.03991098,216.61,216.49,20.0]
["bitfinex","SOLUSD",1734362168235,18.447807,216.61,216.49,20.0]
["bitfinex","SOLUSD",1734362168632,55.03991098,216.61,216.49,20.0]
["bitfinex","SOLUSD",1734362168937,18.447807,216.61,216.49,20.0]
["bitfinex","SOLUSD",1734362169132,36.59210398,216.67,216.55,20.0]
["bitfinex","SOLUSD",1734362169355,36.59210398,216.69,216.55,20.0]
["bitfinex","SOLUSD",1734362169672,18.440189,216.66,216.59,20.0]
["bitfinex","SOLUSD",1734362169837,36.59210398,216.72,216.59,20.0]
["bitfinex","SOLUSD",1734362170039,18.436704,216.7,216.59,20.0]
["bitfinex","SOLUSD",1734362170238,18.436704,216.7,216.59,156.7]
["bitfinex","SOLUSD",1734362170465,18.436704,216.7,216.59,20.0]
["bitfinex","SOLUSD",1734362170854,18.436704,216.7,216.6,23.776884]
["bitfinex","SOLUSD",1734362171046,36.59210398,216.76,216.64,6.2742]
["bitfinex","SOLUSD",1734362171473,36.59210398,216.8,216.68,20.0]
["bitfinex","SOLUSD",1734362171770,36.59210398,216.75,216.68,20.0]
["bitfinex","SOLUSD",1734362171946,36.59210398,216.73,216.64,7.8163]
["bitfinex","SOLUSD",1734362172149,36.59210398,216.71,216.64,7.8163]
["bitfinex","SOLUSD",1734362172358,36.59210398,216.72,216.64,7.8163]
["bitfinex","SOLUSD",1734362172761,36.59210398,216.71,216.64,7.8163]
["bitfinex","SOLUSD",1734362172965,18.431995,216.8,216.64,7.8163]
["bitfinex","SOLUSD",1734362172966,36.59210398,216.73,216.64,7.8163]
["bitfinex","SOLUSD",1734362173170,36.59210398,216.72,216.64,7.8163]
["bitfinex","SOLUSD",1734362173883,36.59210398,216.71,216.64,7.8163]
["bitfinex","SOLUSD",1734362174057,36.59210398,216.71,216.64,6.2742]
["bitfinex","SOLUSD",1734362174356,36.59210398,216.72,216.64,6.2742]
["bitfinex","SOLUSD",1734362174543,36.59210398,216.75,216.64,6.2742]
["bitfinex","SOLUSD",1734362174744,18.431995,216.8,216.64,6.2742]
["bitfinex","SOLUSD",1734362174745,36.59210398,216.78,216.64,6.2742]
["bitfinex","SOLUSD",1734362175046,36.59210398,216.76,216.65,23.776884]
["bitfinex","SOLUSD",1734362175653,36.59210398,216.72,216.64,6.2742]
["bitfinex","SOLUSD",1734362176048,36.59210398,216.7,216.64,6.2742]
["bitfinex","SOLUSD",1734362176448,36.59210398,216.7,216.57,1.5327]
["bitfinex","SOLUSD",1734362176449,36.59210398,216.66,216.57,8.0871]
["bitfinex","SOLUSD",1734362176647,36.59210398,216.64,216.57,6.5544]
["bitfinex","SOLUSD",1734362177345,36.59210398,216.65,216.57,6.5544]
["bitfinex","SOLUSD",1734362178293,36.59210398,216.63,216.57,6.5544]
["bitfinex","SOLUSD",1734362178786,36.59210398,216.69,216.57,6.5544]
["bitfinex","SOLUSD",1734362178963,36.59210398,216.73,216.58,23.776884]
["bitfinex","SOLUSD",1734362179278,18.431995,216.8,216.58,23.776884]
["bitfinex","SOLUSD",1734362179279,36.59210398,216.75,216.58,24.46929574]
["bitfinex","SOLUSD",1734362179488,36.59210398,216.76,216.61,20.0]
["bitfinex","SOLUSD",1734362179651,18.431995,216.8,216.62,23.776884]
["bitfinex","SOLUSD",1734362179652,36.59210398,216.75,216.62,23.776884]
["bitfinex","SOLUSD",1734362180552,36.59210398,216.78,216.65,20.0]
["bitfinex","SOLUSD",1734362180765,36.59210398,216.79,216.67,20.0]
["bitfinex","SOLUSD",1734362181059,36.59210398,216.79,216.65,43.776884]
["bitfinex","SOLUSD",1734362181754,36.59210398,216.78,216.65,43.776884]
["bitfinex","SOLUSD",1734362182072,55.02409898,216.8,216.66,6.4753]
["bitfinex","SOLUSD",1734362182260,18.431995,216.8,216.71,23.776884]
["bitfinex","SOLUSD",1734362182453,1.5972,216.94,216.7,20.0]
["bitfinex","SOLUSD",1734362182454,36.59210398,216.81,216.7,20.0]
["bitfinex","SOLUSD",1734362182760,1.5972,216.94,216.7,20.0]
["bitfinex","SOLUSD",1734362182761,36.59210398,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1734362183166,36.59210398,216.8,216.7,23.776884]
["bitfinex","SOLUSD",1734362183371,36.59210398,216.8,216.69,20.0]
["bitfinex","SOLUSD",1734362183583,36.59210398,216.78,216.67,23.776884]
["bitfinex","SOLUSD",1734362183753,36.59210398,216.79,216.67,23.776884]
["bitfinex","SOLUSD",1734362183954,36.59210398,216.78,216.66,6.4753]
["bitfinex","SOLUSD",1734362184187,36.59210398,216.76,216.66,6.4753]
["bitfinex","SOLUSD",1734362184392,36.59210398,216.78,216.67,23.776884]
["bitfinex","SOLUSD",1734362184691,36.59210398,216.81,216.67,23.776884]
["bitfinex","SOLUSD",1734362184860,36.59210398,216.82,216.7,20.0]
["bitfinex","SOLUSD",1734362185478,55.01956698,216.83,216.71,23.776884]
["bitfinex","SOLUSD",1734362185673,18.427463,216.83,216.71,160.476884]
["bitfinex","SOLUSD",1734362185884,36.59210398,216.85,216.74,20.0]
["bitfinex","SOLUSD",1734362186079,18.42392,216.84,216.74,20.0]
["bitfinex","SOLUSD",1734362186280,0.5644748,216.96,216.74,20.0]
["bitfinex","SOLUSD",1734362186281,36.59210398,216.87,216.75,23.776884]
["bitfinex","SOLUSD",1734362186509,0.5644748,216.96,216.75,23.776884]
["bitfinex","SOLUSD",1734362186510,36.59210398,216.88,216.75,23.776884]
["bitfinex","SOLUSD",1734362186698,18.422095,216.86,216.76,6.3831]
["bitfinex","SOLUSD",1734362187098,18.422095,216.86,216.77,23.776884]
["bitfinex","SOLUSD",1734362187291,36.59210398,216.89,216.77,23.776884]
["bitfinex","SOLUSD",1734362187508,36.59210398,216.87,216.78,1.6218]
["bitfinex","SOLUSD",1734362187896,36.59210398,216.86,216.78,1.6218]
["bitfinex","SOLUSD",1734362188601,36.59210398,216.87,216.78,1.6218]
["bitfinex","SOLUSD",1734362188821,55.01257898,216.88,216.78,1.6218]
["bitfinex","SOLUSD",1734362189001,55.01257898,216.88,216.79,23.776884]
["bitfinex","SOLUSD",1734362189213,36.59210398,216.89,216.79,23.776884]
["bitfinex","SOLUSD",1734362189388,55.01107198,216.9,216.79,23.776884]
["bitfinex","SOLUSD",1734362190521,18.418968,216.9,216.79,23.776884]
["bitfinex","SOLUSD",1734362190694,36.42258722,216.92,216.85,36.42258722]
["bitfinex","SOLUSD",1734362190895,36.42258722,216.92,216.78,1.6218]
["bitfinex","SOLUSD",1734362190896,36.42258722,216.87,216.81,36.42258722]
["bitfinex","SOLUSD",1734362191303,36.42258722,216.87,216.8,36.42258722]
["bitfinex","SOLUSD",1734362191498,36.42258722,216.83,216.78,1.6218]
["bitfinex","SOLUSD",1734362191895,36.42258722,216.86,216.8,36.42258722]
["bitfinex","SOLUSD",1734362192095,18.42013,216.9,216.78,1.6218]
["bitfinex","SOLUSD",1734362192422,18.42013,216.9,216.78,2.31364488]
["bitfinex","SOLUSD",1734362192793,18.42013,216.9,216.79,20.0]
["bitfinex","SOLUSD",1734362193221,18.42013,216.9,216.88,36.42258722]
["bitfinex","SOLUSD",1734362193594,18.42013,216.9,216.89,36.42258722]
["bitfinex","SOLUSD",1734362193797,0.5644748,216.96,216.9,6.4238]
["bitfinex","SOLUSD",1734362194106,0.5644748,216.96,216.95,36.42258722]
["bitfinex","SOLUSD",1734362195907,0.5644748,216.96,216.92,36.42258722]
["bitfinex","SOLUSD",1734362196224,18.9773888,216.96,216.9,6.4238]
["bitfinex","SOLUSD",1734362196465,23.776884,216.95,216.83,6.3533]
["bitfinex","SOLUSD",1734362196604,23.776884,216.95,216.86,36.42258722]
["bitfinex","SOLUSD",1734362196805,23.776884,216.95,216.83,6.3533]
["bitfinex","SOLUSD",1734362197018,36.42258722,216.94,216.87,36.42258722]
["bitfinex","SOLUSD",1734362197396,36.42258722,216.92,216.85,36.42258722]
["bitfinex","SOLUSD",1734362197591,36.42258722,216.88,216.83,6.3533]
["bitfinex","SOLUSD",1734362197822,36.42258722,216.87,216.8,36.42258722]
["bitfinex","SOLUSD",1734362198296,36.42258722,216.89,216.83,36.42258722]
["bitfinex","SOLUSD",1734362198495,18.9773888,216.96,216.88,36.42258722]
["bitfinex","SOLUSD",1734362198797,18.9773888,216.96,216.93,36.42258722]
["bitfinex","SOLUSD",1734362199107,18.9773888,216.96,216.94,36.42258722]
["bitfinex","SOLUSD",1734362199505,0.5644748,216.96,216.95,36.42258722]
["bitfinex","SOLUSD",1734362200024,0.5644748,216.96,216.93,36.42258722]
["bitfinex","SOLUSD",1734362200193,0.5644748,216.96,216.94,36.42258722]
["bitfinex","SOLUSD",1734362201295,0.5644748,216.96,216.91,6.6572]
["bitfinex","SOLUSD",1734362201296,0.5644748,216.96,216.91,43.07978722]
["bitfinex","SOLUSD",1734362201495,0.5644748,216.96,216.91,6.6572]
["bitfinex","SOLUSD",1734362201715,0.5644748,216.96,216.91,43.07978722]
["bitfinex","SOLUSD",1734362201921,0.5644748,216.96,216.92,36.42258722]
["bitfinex","SOLUSD",1734362202116,0.5644748,216.96,216.93,36.42258722]
["bitfinex","SOLUSD",1734362202318,0.5644748,216.96,216.94,36.42258722]
["bitfinex","SOLUSD",1734362202725,0.5644748,216.96,216.95,36.42258722]
["bitfinex","SOLUSD",1734362204898,0.5644748,216.96,216.93,36.42258722]
["bitfinex","SOLUSD",1734362205093,0.5644748,216.96,216.91,43.07978722]
["bitfinex","SOLUSD",1734362205331,36.98706202,216.96,216.89,36.42258722]
["bitfinex","SOLUSD",1734362205530,0.5644748,216.96,216.86,6.4932]
["bitfinex","SOLUSD",1734362205830,0.5644748,216.96,216.92,36.42258722]
["bitfinex","SOLUSD",1734362206206,0.5644748,216.96,216.94,36.42258722]
["bitfinex","SOLUSD",1734362206604,0.5644748,216.96,216.93,36.42258722]
["bitfinex","SOLUSD",1734362206806,0.5644748,216.96,216.95,36.42258722]
["bitfinex","SOLUSD",1734362207738,0.5644748,216.96,216.94,36.42258722]
["bitfinex","SOLUSD",1734362208038,0.5644748,216.96,216.92,36.42258722]
["bitfinex","SOLUSD",1734362208334,36.42258722,216.95,216.89,36.42258722]
["bitfinex","SOLUSD",1734362208536,0.5644748,216.96,216.86,143.1932]
["bitfinex","SOLUSD",1734362208709,0.5644748,216.96,216.95,36.42258722]
["bitfinex","SOLUSD",1734362209943,0.5644748,216.96,216.94,36.42258722]
["bitfinex","SOLUSD",1734362210149,0.5644748,216.96,216.93,36.42258722]
["bitfinex","SOLUSD",1734362210317,0.5644748,216.96,216.95,36.42258722]
["bitfinex","SOLUSD",1734362211540,0.5644748,216.96,216.94,36.42258722]
["bitfinex","SOLUSD",1734362211720,0.5644748,216.96,216.89,20.0]
["bitfinex","SOLUSD",1734362211721,0.5644748,216.96,216.93,36.42258722]
["bitfinex","SOLUSD",1734362212043,22.40871931,216.95,216.88,22.40871931]
["bitfinex","SOLUSD",1734362212225,22.40871931,216.94,216.88,22.40871931]
["bitfinex","SOLUSD",1734362212741,22.40871931,216.93,216.86,28.90191931]
["bitfinex","SOLUSD",1734362213139,22.40871931,216.94,216.87,22.40871931]
["bitfinex","SOLUSD",1734362213634,22.40871931,216.91,216.85,22.40871931]
["bitfinex","SOLUSD",1734362213843,22.40871931,216.91,216.84,22.40871931]
["bitfinex","SOLUSD",1734362214142,22.40871931,216.87,216.81,28.87031931]
["bitfinex","SOLUSD",1734362214439,22.40871931,216.87,216.75,1.5134]
["bitfinex","SOLUSD",1734362214440,22.40871931,216.83,216.77,22.40871931]
["bitfinex","SOLUSD",1734362214842,22.40871931,216.8,216.73,22.40871931]
["bitfinex","SOLUSD",1734362215045,22.40871931,216.79,216.72,22.40871931]
["bitfinex","SOLUSD",1734362215341,22.40871931,216.8,216.73,22.40871931]
["bitfinex","SOLUSD",1734362215729,22.40871931,216.79,216.73,22.40871931]
["bitfinex","SOLUSD",1734362215930,22.40871931,216.8,216.73,22.40871931]
["bitfinex","SOLUSD",1734362216116,36.47123753,216.8,216.74,36.47123753]
["bitfinex","SOLUSD",1734362216318,36.47123753,216.8,216.73,36.47123753]
["bitfinex","SOLUSD",1734362216627,36.47123753,216.79,216.72,36.47123753]
["bitfinex","SOLUSD",1734362216829,36.47123753,216.8,216.74,36.47123753]
["bitfinex","SOLUSD",1734362217217,36.47123753,216.8,216.73,36.47123753]
["bitfinex","SOLUSD",1734362217418,36.47123753,216.8,216.74,36.47123753]
["bitfinex","SOLUSD",1734362217643,36.47123753,216.84,216.77,36.47123753]
["bitfinex","SOLUSD",1734362217855,36.47123753,216.82,216.76,36.47123753]
["bitfinex","SOLUSD",1734362218018,36.47123753,216.83,216.76,36.47123753]
["bitfinex","SOLUSD",1734362218348,36.47123753,216.82,216.76,36.47123753]
["bitfinex","SOLUSD",1734362218932,36.47123753,216.84,216.77,36.47123753]
["bitfinex","SOLUSD",1734362219520,36.47123753,216.83,216.76,36.47123753]
["bitfinex","SOLUSD",1734362219923,36.47123753,216.82,216.75,36.47123753]
["bitfinex","SOLUSD",1734362220348,36.45765039,216.84,216.71,6.2546]
["bitfinex","SOLUSD",1734362220515,1.5532,216.9,216.74,20.0]
["bitfinex","SOLUSD",1734362220715,0.5644748,216.96,216.74,20.69180597]
["bitfinex","SOLUSD",1734362220716,36.45765039,216.91,216.74,20.69180597]
["bitfinex","SOLUSD",1734362221217,36.45765039,216.92,216.76,136.7]
["bitfinex","SOLUSD",1734362221552,36.45765039,216.9,216.76,136.7]
["bitfinex","SOLUSD",1734362221843,36.45765039,216.9,216.74,20.0]
["bitfinex","SOLUSD",1734362222152,36.45765039,216.86,216.74,20.0]
["bitfinex","SOLUSD",1734362222325,36.45765039,216.85,216.71,142.9546]
["bitfinex","SOLUSD",1734362222727,36.45765039,216.84,216.71,6.2546]
["bitfinex","SOLUSD",1734362223329,36.45765039,216.85,216.71,6.2546]
["bitfinex","SOLUSD",1734362223543,36.45765039,216.86,216.72,0.69187969]
["bitfinex","SOLUSD",1734362224149,36.45765039,216.85,216.72,0.69187969]
["bitfinex","SOLUSD",1734362224465,20.0,216.88,216.71,142.9546]
["bitfinex","SOLUSD",1734362224466,36.45765039,216.8,216.71,6.2546]
["bitfinex","SOLUSD",1734362224662,23.776884,216.87,216.71,6.2546]
["bitfinex","SOLUSD",1734362224663,23.776884,216.83,216.71,6.2546]
["bitfinex","SOLUSD",1734362224868,20.0,216.84,216.71,6.2546]
["bitfinex","SOLUSD",1734362225434,36.45765039,216.86,216.72,0.69186575]
["bitfinex","SOLUSD",1734362225655,36.45765039,216.87,216.72,0.69186575]
["bitfinex","SOLUSD",1734362225955,36.45765039,216.87,216.75,20.0]
["bitfinex","SOLUSD",1734362226173,23.776884,216.91,216.72,136.7]
["bitfinex","SOLUSD",1734362226174,36.45765039,216.84,216.72,136.7]
["bitfinex","SOLUSD",1734362226332,36.45765039,216.81,216.71,6.2546]
["bitfinex","SOLUSD",1734362226533,36.45765039,216.87,216.72,0.69189695]
["bitfinex","SOLUSD",1734362226770,36.45765039,216.89,216.75,1.6441]
["bitfinex","SOLUSD",1734362226971,36.45765039,216.88,216.76,0.69176882]
["bitfinex","SOLUSD",1734362227672,36.45765039,216.84,216.75,1.6441]
["bitfinex","SOLUSD",1734362227968,36.45765039,216.93,216.76,0.69183602]
["bitfinex","SOLUSD",1734362228135,36.45765039,216.95,216.8,20.0]
["bitfinex","SOLUSD",1734362228337,0.5644748,216.96,216.85,6.2087]
["bitfinex","SOLUSD",1734362228641,0.5644748,216.96,216.85,6.90014112]
["bitfinex","SOLUSD",1734362228853,36.45765039,216.95,216.85,6.2087]
["bitfinex","SOLUSD",1734362229034,36.45765039,216.94,216.85,6.2087]
["bitfinex","SOLUSD",1734362229234,36.45765039,216.95,216.85,6.2087]
["bitfinex","SOLUSD",1734362229456,0.5644748,216.96,216.85,6.2087]
["bitfinex","SOLUSD",1734362229457,36.45765039,216.91,216.85,6.2087]
["bitfinex","SOLUSD",1734362229662,36.45765039,216.89,216.85,6.2087]
["bitfinex","SOLUSD",1734362229843,36.45765039,216.9,216.85,6.2087]
["bitfinex","SOLUSD",1734362230040,36.45765039,216.91,216.85,6.2087]
["bitfinex","SOLUSD",1734362230284,36.45765039,216.9,216.85,6.2087]
["bitfinex","SOLUSD",1734362230487,36.45765039,216.92,216.85,6.2087]
["bitfinex","SOLUSD",1734362230694,36.45765039,216.94,216.85,6.2087]
["bitfinex","SOLUSD",1734362230895,0.5644748,216.96,216.85,6.2087]
["bitfinex","SOLUSD",1734362230896,36.45765039,216.95,216.85,6.2087]
["bitfinex","SOLUSD",1734362231399,36.45765039,216.94,216.85,6.2087]
["bitfinex","SOLUSD",1734362231688,36.45765039,216.93,216.85,6.2087]
["bitfinex","SOLUSD",1734362232257,36.45765039,216.9,216.85,6.2087]
["bitfinex","SOLUSD",1734362232580,36.45765039,216.89,216.85,6.2087]
["bitfinex","SOLUSD",1734362232985,36.45765039,216.9,216.85,6.2087]
["bitfinex","SOLUSD",1734362233484,36.45765039,216.91,216.85,6.2087]
["bitfinex","SOLUSD",1734362233682,20.0,216.9,216.85,6.2087]
["bitfinex","SOLUSD",1734362233896,36.45765039,216.94,216.85,6.2087]
["bitfinex","SOLUSD",1734362234191,0.5644748,216.96,216.85,6.2087]
["bitfinex","SOLUSD",1734362234192,36.45765039,216.95,216.85,6.2087]
["bitfinex","SOLUSD",1734362234489,0.5644748,216.96,216.85,6.2087]
["bitfinex","SOLUSD",1734362235626,0.5644748,216.96,216.85,142.9087]
["bitfinex","SOLUSD",1734362235892,0.5644748,216.96,216.92,36.40534549]
["bitfinex","SOLUSD",1734362236280,0.5644748,216.96,216.92,22.40334915]
["bitfinex","SOLUSD",1734362236799,0.5644748,216.96,216.91,22.40334915]
["bitfinex","SOLUSD",1734362237165,22.96782395,216.96,216.89,22.40334915]
["bitfinex","SOLUSD",1734362237898,22.96782395,216.96,216.9,22.40334915]
["bitfinex","SOLUSD",1734362238570,22.40334915,216.95,216.88,22.40334915]
["bitfinex","SOLUSD",1734362238776,0.5644748,216.96,216.9,22.40334915]
["bitfinex","SOLUSD",1734362239982,0.5644748,216.96,216.93,22.40334915]
["bitfinex","SOLUSD",1734362240667,0.5644748,216.96,216.94,22.40334915]
["bitfinex","SOLUSD",1734362240869,0.5644748,216.96,216.95,22.40334915]
["bitfinex","SOLUSD",1734362241197,0.5644748,216.96,216.95,28.42964915]
["bitfinex","SOLUSD",1734362243167,0.5644748,216.96,216.95,165.12964915]
["bitfinex","SOLUSD",1734362243402,22.40334915,217.11,216.99,20.0]
["bitfinex","SOLUSD",1734362243571,22.40334915,217.13,217.06,22.40334915]
["bitfinex","SOLUSD",1734362243997,22.40334915,217.11,217.04,22.40334915]
["bitfinex","SOLUSD",1734362244299,22.40334915,217.1,217.03,22.40334915]
["bitfinex","SOLUSD",1734362244501,22.40334915,217.11,217.04,22.40334915]
["bitfinex","SOLUSD",1734362244801,22.40334915,217.07,217.0,22.40334915]
["bitfinex","SOLUSD",1734362245014,22.40334915,217.08,217.01,22.40334915]
["bitfinex","SOLUSD",1734362245313,22.40334915,217.08,217.02,22.40334915]
["bitfinex","SOLUSD",1734362245514,22.40334915,217.08,217.01,22.40334915]
["bitfinex","SOLUSD",1734362245727,22.40334915,217.06,216.99,22.40334915]
["bitfinex","SOLUSD",1734362245890,22.40334915,217.06,216.97,1.6603]
["bitfinex","SOLUSD",1734362245891,22.40334915,217.04,216.97,24.06364915]
["bitfinex","SOLUSD",1734362246090,22.40334915,217.04,216.95,6.0263]
["bitfinex","SOLUSD",1734362246091,22.40334915,217.03,216.96,22.40334915]
["bitfinex","SOLUSD",1734362246484,22.40334915,217.04,216.97,22.40334915]
["bitfinex","SOLUSD",1734362246931,22.40334915,217.06,217.0,22.40334915]
["bitfinex","SOLUSD",1734362247103,22.40334915,217.05,216.98,22.40334915]
["bitfinex","SOLUSD",1734362247293,22.40334915,217.04,216.97,22.40334915]
["bitfinex","SOLUSD",1734362247491,22.40334915,217.03,216.96,22.40334915]
["bitfinex","SOLUSD",1734362247711,22.40334915,217.05,216.99,22.40334915]
["bitfinex","SOLUSD",1734362247939,22.40334915,217.07,217.0,22.40334915]
["bitfinex","SOLUSD",1734362248093,22.40334915,217.06,216.99,22.40334915]
["bitfinex","SOLUSD",1734362248614,22.40334915,217.1,217.03,22.40334915]
["bitfinex","SOLUSD",1734362248923,22.40334915,217.13,217.06,22.40334915]
["bitfinex","SOLUSD",1734362249219,22.40334915,217.12,217.05,22.40334915]
["bitfinex","SOLUSD",1734362249588,22.40334915,217.11,217.04,22.40334915]
["bitfinex","SOLUSD",1734362249889,22.40334915,217.12,217.05,22.40334915]
["bitfinex","SOLUSD",1734362250204,22.40334915,217.11,217.04,22.40334915]
["bitfinex","SOLUSD",1734362250609,22.40334915,217.12,217.05,22.40334915]
["bitfinex","SOLUSD",1734362250815,22.40334915,217.1,217.03,22.40334915]
["bitfinex","SOLUSD",1734362251108,22.37607286,217.12,216.99,0.69099484]
["bitfinex","SOLUSD",1734362251828,22.37607286,217.1,216.99,0.69099484]
["bitfinex","SOLUSD",1734362252026,23.776884,217.15,216.98,156.7]
["bitfinex","SOLUSD",1734362252027,22.37607286,217.09,216.98,156.7]
["bitfinex","SOLUSD",1734362252227,22.37607286,217.14,216.95,6.0263]
["bitfinex","SOLUSD",1734362252228,22.37607286,217.05,216.95,6.0263]
["bitfinex","SOLUSD",1734362252713,22.37607286,217.07,216.95,6.0263]
["bitfinex","SOLUSD",1734362252928,22.37607286,217.07,216.96,0.69114284]
["bitfinex","SOLUSD",1734362253313,22.37607286,217.09,216.97,23.776884]
["bitfinex","SOLUSD",1734362253522,22.37607286,217.12,217.01,43.776884]
["bitfinex","SOLUSD",1734362253701,22.37607286,217.13,217.02,0.69086154]
["bitfinex","SOLUSD",1734362253900,22.37607286,217.12,217.02,0.69086154]
["bitfinex","SOLUSD",1734362254095,22.37607286,217.14,217.04,6.2938]
["bitfinex","SOLUSD",1734362254301,22.37607286,217.15,217.04,8.51702719]
["bitfinex","SOLUSD",1734362254813,22.37607286,217.14,217.04,8.51702719]
["bitfinex","SOLUSD",1734362255312,22.37607286,217.13,217.04,8.51702719]
["bitfinex","SOLUSD",1734362255729,22.37607286,217.12,217.04,8.51702719]
["bitfinex","SOLUSD",1734362256029,22.37607286,217.13,217.04,8.51702719]
["bitfinex","SOLUSD",1734362258035,20.5644748,217.18,217.04,7.8262]
["bitfinex","SOLUSD",1734362258036,22.37607286,217.11,217.04,7.8262]
["bitfinex","SOLUSD",1734362258207,22.37607286,217.06,217.04,6.2938]
["bitfinex","SOLUSD",1734362258807,22.37607286,217.07,217.04,6.2938]
["bitfinex","SOLUSD",1734362259043,22.37607286,217.06,217.04,6.2938]
["bitfinex","SOLUSD",1734362259215,22.37607286,217.05,216.95,6.0902]
["bitfinex","SOLUSD",1734362259400,22.37607286,217.03,216.95,6.0902]
["bitfinex","SOLUSD",1734362259599,22.37607286,217.04,216.95,6.0902]
["bitfinex","SOLUSD",1734362260358,22.37607286,217.02,216.95,6.0902]
["bitfinex","SOLUSD",1734362260547,22.37607286,217.03,216.95,6.0902]
["bitfinex","SOLUSD",1734362260862,23.776884,217.11,216.95,6.0902]
["bitfinex","SOLUSD",1734362260863,22.37607286,217.04,216.95,6.0902]
["bitfinex","SOLUSD",1734362261044,22.37607286,217.05,216.96,0.69114098]
["bitfinex","SOLUSD",1734362261240,22.37607286,217.06,216.96,0.69114098]
["bitfinex","SOLUSD",1734362261443,22.37607286,217.08,216.99,20.0]
["bitfinex","SOLUSD",1734362261651,22.37607286,217.09,216.99,20.69099722]
["bitfinex","SOLUSD",1734362262157,22.37607286,217.11,217.03,20.0]
["bitfinex","SOLUSD",1734362262362,22.37607286,217.12,217.03,20.0]
["bitfinex","SOLUSD",1734362262536,0.5644748,217.18,217.05,6.3929]
["bitfinex","SOLUSD",1734362262537,22.37607286,217.11,217.05,6.3929]
["bitfinex","SOLUSD",1734362262928,22.37607286,217.09,217.05,6.3929]
["bitfinex","SOLUSD",1734362263563,22.37607286,217.08,217.05,6.3929]
["bitfinex","SOLUSD",1734362263865,22.37607286,217.06,216.99,6.029]
["bitfinex","SOLUSD",1734362264101,22.37607286,217.05,216.99,6.029]
["bitfinex","SOLUSD",1734362264235,22.37607286,217.07,216.99,6.029]
["bitfinex","SOLUSD",1734362264434,22.37607286,217.11,217.0,0.6910193]
["bitfinex","SOLUSD",1734362264745,22.37607286,217.12,217.0,137.3910193]
["bitfinex","SOLUSD",1734362264937,22.37607286,217.12,217.0,136.7]
["bitfinex","SOLUSD",1734362265136,22.37607286,217.13,217.03,156.7]
["bitfinex","SOLUSD",1734362265370,22.37607286,217.15,217.04,0.69082897]
["bitfinex","SOLUSD",1734362265534,22.37607286,217.14,217.04,0.69082897]
["bitfinex","SOLUSD",1734362265934,22.37607286,217.13,217.04,0.69082897]
["bitfinex","SOLUSD",1734362266147,22.37607286,217.14,217.04,0.69082897]
["bitfinex","SOLUSD",1734362266555,22.37607286,217.13,217.04,0.69082897]
["bitfinex","SOLUSD",1734362266942,22.37607286,217.12,217.03,156.7]
["bitfinex","SOLUSD",1734362268559,22.37607286,217.11,216.99,142.729]
["bitfinex","SOLUSD",1734362268773,22.37607286,217.12,217.02,136.7]
["bitfinex","SOLUSD",1734362269284,22.37607286,217.13,217.03,0.69091319]
["bitfinex","SOLUSD",1734362269762,0.5644748,217.18,217.08,1.631]
["bitfinex","SOLUSD",1734362269961,0.5644748,217.18,217.09,0.69067706]
["bitfinex","SOLUSD",1734362270348,0.5644748,217.18,217.09,137.39067706]
["bitfinex","SOLUSD",1734362270349,22.94054766,217.18,217.09,137.39067706]
["bitfinex","SOLUSD",1734362270571,0.5644748,217.18,217.09,136.7]
["bitfinex","SOLUSD",1734362271632,0.5644748,217.18,217.1,23.776884]
["bitfinex","SOLUSD",1734362271780,0.5644748,217.18,217.1,24.46751942]
["bitfinex","SOLUSD",1734362273163,0.5644748,217.18,217.11,6.394]
["bitfinex","SOLUSD",1734362273363,0.5644748,217.18,217.12,0.6905799]
["bitfinex","SOLUSD",1734362273585,0.5644748,217.18,217.13,23.776884]
["bitfinex","SOLUSD",1734362273783,0.5644748,217.18,217.15,23.776884]
["bitfinex","SOLUSD",1734362273988,0.5644748,217.18,217.16,0.69041775]
["bitfinex","SOLUSD",1734362274162,0.5644748,217.18,217.16,20.69041775]
["bitfinex","SOLUSD",1734362274779,0.5644748,217.18,217.17,160.476884]
["bitfinex","SOLUSD",1734362275158,22.37607286,217.31,217.19,23.776884]
["bitfinex","SOLUSD",1734362275400,18.384918,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1734362275601,22.37607286,217.37,217.25,23.776884]
["bitfinex","SOLUSD",1734362275806,22.37607286,217.37,217.27,23.776884]
["bitfinex","SOLUSD",1734362275975,22.37607286,217.34,217.26,0.69008309]
["bitfinex","SOLUSD",1734362276176,22.37607286,217.34,217.27,20.0]
["bitfinex","SOLUSD",1734362276876,22.37607286,217.35,217.27,20.0]
["bitfinex","SOLUSD",1734362277182,22.37607286,217.29,217.24,6.5782]
["bitfinex","SOLUSD",1734362277390,22.37607286,217.28,217.24,6.5782]
["bitfinex","SOLUSD",1734362277594,22.37607286,217.27,217.18,7.6988]
["bitfinex","SOLUSD",1734362277803,22.37607286,217.26,217.21,20.0]
["bitfinex","SOLUSD",1734362278109,22.37607286,217.3,217.21,20.0]
["bitfinex","SOLUSD",1734362278269,22.37607286,217.31,217.22,20.0]
["bitfinex","SOLUSD",1734362279611,22.37607286,217.3,217.23,20.0]
["bitfinex","SOLUSD",1734362279778,22.37607286,217.27,217.21,20.0]
["bitfinex","SOLUSD",1734362280399,22.37607286,217.31,217.21,156.7]
["bitfinex","SOLUSD",1734362280587,22.37607286,217.32,217.22,20.0]
["bitfinex","SOLUSD",1734362280796,22.37607286,217.29,217.22,20.0]
["bitfinex","SOLUSD",1734362280987,22.37607286,217.32,217.21,20.0]
["bitfinex","SOLUSD",1734362281189,22.37607286,217.32,217.22,0.69030465]
["bitfinex","SOLUSD",1734362281391,22.37607286,217.3,217.21,20.0]
["bitfinex","SOLUSD",1734362281907,22.37607286,217.33,217.22,137.3903291]
["bitfinex","SOLUSD",1734362282213,22.37607286,217.33,217.22,136.7]
["bitfinex","SOLUSD",1734362282587,20.5644748,217.39,217.22,136.7]
["bitfinex","SOLUSD",1734362282804,22.37607286,217.36,217.26,20.0]
["bitfinex","SOLUSD",1734362283030,22.37607286,217.35,217.26,20.0]
["bitfinex","SOLUSD",1734362283235,22.37607286,217.35,217.27,20.0]
["bitfinex","SOLUSD",1734362283405,22.37607286,217.36,217.27,20.0]
["bitfinex","SOLUSD",1734362283738,22.37607286,217.38,217.28,6.229]
["bitfinex","SOLUSD",1734362283941,22.37607286,217.38,217.28,6.91911643]
["bitfinex","SOLUSD",1734362284231,22.94054766,217.39,217.28,6.91911643]
["bitfinex","SOLUSD",1734362284446,22.37607286,217.37,217.28,6.91911643]
["bitfinex","SOLUSD",1734362285537,22.37607286,217.38,217.28,6.91911643]
["bitfinex","SOLUSD",1734362285706,22.94054766,217.39,217.29,1.5978]
["bitfinex","SOLUSD",1734362286036,0.5644748,217.39,217.3,23.776884]
["bitfinex","SOLUSD",1734362286213,0.5644748,217.39,217.3,24.46695996]
["bitfinex","SOLUSD",1734362286713,0.5644748,217.39,217.29,138.2978]
["bitfinex","SOLUSD",1734362286714,22.37607286,217.37,217.29,138.2978]
["bitfinex","SOLUSD",1734362286910,22.37607286,217.37,217.29,1.5978]
["bitfinex","SOLUSD",1734362287108,22.94054766,217.39,217.29,1.5978]
["bitfinex","SOLUSD",1734362287433,22.37607286,217.38,217.29,1.5978]
["bitfinex","SOLUSD",1734362287597,22.37607286,217.36,217.29,1.5978]
["bitfinex","SOLUSD",1734362287800,22.37607286,217.35,217.29,1.5978]
["bitfinex","SOLUSD",1734362288137,22.37607286,217.35,217.28,6.229]
["bitfinex","SOLUSD",1734362288440,22.37607286,217.34,217.28,6.229]
["bitfinex","SOLUSD",1734362289003,22.37607286,217.36,217.28,6.229]
["bitfinex","SOLUSD",1734362289419,22.37607286,217.37,217.28,6.229]
["bitfinex","SOLUSD",1734362289817,22.37607286,217.38,217.28,6.229]
["bitfinex","SOLUSD",1734362290018,22.37607286,217.36,217.28,6.229]
["bitfinex","SOLUSD",1734362290215,22.37607286,217.35,217.28,6.229]
["bitfinex","SOLUSD",1734362290818,22.37607286,217.34,217.28,6.229]
["bitfinex","SOLUSD",1734362291041,22.37607286,217.33,217.28,6.229]
["bitfinex","SOLUSD",1734362291226,22.37607286,217.31,217.28,6.229]
["bitfinex","SOLUSD",1734362291731,22.37607286,217.3,217.28,6.229]
["bitfinex","SOLUSD",1734362291931,22.37607286,217.31,217.28,6.229]
["bitfinex","SOLUSD",1734362292137,22.37607286,217.32,217.24,1.5454]
["bitfinex","SOLUSD",1734362292526,22.37607286,217.31,217.24,1.5454]
["bitfinex","SOLUSD",1734362292912,22.37607286,217.35,217.25,0.69030345]
["bitfinex","SOLUSD",1734362293111,0.5644748,217.39,217.25,0.69030345]
["bitfinex","SOLUSD",1734362293112,22.37607286,217.34,217.25,0.69030345]
["bitfinex","SOLUSD",1734362293519,22.37607286,217.38,217.27,20.0]
["bitfinex","SOLUSD",1734362293719,22.37607286,217.38,217.28,0.69008472]
["bitfinex","SOLUSD",1734362293936,22.37607286,217.37,217.28,0.69008472]
["bitfinex","SOLUSD",1734362294319,22.37607286,217.36,217.27,20.0]
["bitfinex","SOLUSD",1734362294724,22.37607286,217.36,217.24,138.2454]
["bitfinex","SOLUSD",1734362294725,22.37607286,217.33,217.24,138.2454]
["bitfinex","SOLUSD",1734362295541,22.37607286,217.34,217.24,138.2454]
["bitfinex","SOLUSD",1734362295720,0.5644748,217.39,217.25,0.69024758]
["bitfinex","SOLUSD",1734362295721,22.37607286,217.35,217.25,0.69024758]
["bitfinex","SOLUSD",1734362296255,22.37607286,217.34,217.25,0.6901952]
["bitfinex","SOLUSD",1734362296463,22.37607286,217.36,217.25,0.6901952]
["bitfinex","SOLUSD",1734362296949,22.37607286,217.36,217.26,20.0]
["bitfinex","SOLUSD",1734362297115,22.37607286,217.34,217.25,0.6901952]
["bitfinex","SOLUSD",1734362297317,22.37607286,217.34,217.24,1.5454]
["bitfinex","SOLUSD",1734362297534,22.37607286,217.32,217.24,1.5454]
["bitfinex","SOLUSD",1734362297763,22.37607286,217.33,217.24,1.5454]
["bitfinex","SOLUSD",1734362298285,22.37607286,217.31,217.24,1.5454]
["bitfinex","SOLUSD",1734362298461,22.37607286,217.33,217.24,1.5454]
["bitfinex","SOLUSD",1734362298793,22.37607286,217.36,217.24,1.5454]
["bitfinex","SOLUSD",1734362298951,22.37607286,217.38,217.25,0.6902807]
["bitfinex","SOLUSD",1734362299662,22.37607286,217.36,217.25,0.6902807]
["bitfinex","SOLUSD",1734362299863,22.37607286,217.35,217.25,0.6902807]
["bitfinex","SOLUSD",1734362300749,22.94054766,217.39,217.25,0.6902807]
["bitfinex","SOLUSD",1734362301249,22.37607286,217.37,217.25,0.6902807]
["bitfinex","SOLUSD",1734362302569,22.37607286,217.36,217.25,0.6902807]
["bitfinex","SOLUSD",1734362303075,22.37607286,217.36,217.25,137.3902807]
["bitfinex","SOLUSD",1734362303282,22.37607286,217.36,217.25,136.7]
["bitfinex","SOLUSD",1734362303483,22.37607286,217.36,217.26,0.6902023]
["bitfinex","SOLUSD",1734362303843,22.37607286,217.37,217.26,0.6902023]
["bitfinex","SOLUSD",1734362304079,22.37607286,217.38,217.26,0.6902023]
["bitfinex","SOLUSD",1734362304385,13.95059294,217.38,217.26,0.6902023]
["bitfinex","SOLUSD",1734362304942,13.95059294,217.36,217.26,0.6902023]
["bitfinex","SOLUSD",1734362305147,13.95059294,217.32,217.24,1.5454]
["bitfinex","SOLUSD",1734362305376,13.95059294,217.3,217.24,1.5454]
["bitfinex","SOLUSD",1734362306145,13.95059294,217.29,217.23,6.1103]
["bitfinex","SOLUSD",1734362306388,13.95059294,217.27,217.23,6.1103]
["bitfinex","SOLUSD",1734362307050,13.95059294,217.25,217.19,1.6347]
["bitfinex","SOLUSD",1734362307254,13.95059294,217.24,217.19,1.6347]
["bitfinex","SOLUSD",1734362307480,13.95059294,217.25,217.19,1.6347]
["bitfinex","SOLUSD",1734362308045,22.34704054,217.25,217.19,1.6347]
["bitfinex","SOLUSD",1734362308486,22.34704054,217.25,217.17,6.3963]
["bitfinex","SOLUSD",1734362308661,22.34704054,217.24,217.17,6.3963]
["bitfinex","SOLUSD",1734362309002,22.34704054,217.23,217.17,6.3963]
["bitfinex","SOLUSD",1734362309478,22.34704054,217.2,217.17,6.3963]
["bitfinex","SOLUSD",1734362309853,22.34704054,217.22,217.17,6.3963]
["bitfinex","SOLUSD",1734362310151,22.34704054,217.27,217.17,6.3963]
["bitfinex","SOLUSD",1734362310355,22.34704054,217.27,217.17,7.086745]
["bitfinex","SOLUSD",1734362311165,22.34704054,217.25,217.17,7.086745]
["bitfinex","SOLUSD",1734362311370,22.34704054,217.23,217.17,6.3963]
["bitfinex","SOLUSD",1734362311710,22.34704054,217.24,217.17,6.3963]
["bitfinex","SOLUSD",1734362312589,22.34704054,217.23,217.17,6.3963]
["bitfinex","SOLUSD",1734362312767,22.34704054,217.25,217.17,6.3963]
["bitfinex","SOLUSD",1734362313177,22.34704054,217.24,217.17,6.3963]
["bitfinex","SOLUSD",1734362313354,22.34704054,217.23,217.17,6.3963]
["bitfinex","SOLUSD",1734362313552,22.34704054,217.22,217.17,6.3963]
["bitfinex","SOLUSD",1734362313763,22.34704054,217.24,217.17,6.3963]
["bitfinex","SOLUSD",1734362314072,22.34704054,217.22,217.17,6.3963]
["bitfinex","SOLUSD",1734362314392,22.34704054,217.21,217.17,6.3963]
["bitfinex","SOLUSD",1734362315687,22.34704054,217.21,217.13,1.6056]
["bitfinex","SOLUSD",1734362315688,22.34704054,217.19,217.13,1.6056]
["bitfinex","SOLUSD",1734362315887,22.34704054,217.15,217.12,6.2939]
["bitfinex","SOLUSD",1734362317012,22.34704054,217.17,217.12,6.2939]
["bitfinex","SOLUSD",1734362317881,22.34704054,217.14,217.12,6.2939]
["bitfinex","SOLUSD",1734362318082,22.34704054,217.13,217.08,1.5798]
["bitfinex","SOLUSD",1734362318718,22.34704054,217.1,217.07,6.639]
["bitfinex","SOLUSD",1734362319011,22.34704054,217.1,217.02,1.6369]
["bitfinex","SOLUSD",1734362319012,22.34704054,217.08,217.02,8.2759]
["bitfinex","SOLUSD",1734362319232,22.34704054,217.14,217.02,6.639]
["bitfinex","SOLUSD",1734362319233,22.34704054,217.06,217.02,6.639]
["bitfinex","SOLUSD",1734362319390,22.34704054,217.14,217.02,6.639]
["bitfinex","SOLUSD",1734362319391,22.34704054,217.05,217.02,6.639]
["bitfinex","SOLUSD",1734362319920,22.34704054,217.06,217.02,6.639]
["bitfinex","SOLUSD",1734362320284,22.34704054,217.14,217.02,6.639]
["bitfinex","SOLUSD",1734362320285,22.34704054,217.07,217.02,6.639]
["bitfinex","SOLUSD",1734362320521,22.34704054,217.08,217.02,6.639]
["bitfinex","SOLUSD",1734362321306,22.34704054,217.06,217.02,6.639]
["bitfinex","SOLUSD",1734362321508,22.34704054,217.07,217.02,6.639]
["bitfinex","SOLUSD",1734362322912,22.34704054,217.08,217.02,6.639]
["bitfinex","SOLUSD",1734362323694,22.34704054,217.1,217.02,6.639]
["bitfinex","SOLUSD",1734362323987,22.34704054,217.08,217.02,6.639]
["bitfinex","SOLUSD",1734362325012,22.34704054,217.12,217.02,6.639]
["bitfinex","SOLUSD",1734362325218,22.34704054,217.12,217.02,7.32989872]
["bitfinex","SOLUSD",1734362325394,22.34704054,217.11,217.02,7.32989872]
["bitfinex","SOLUSD",1734362326610,22.34704054,217.09,217.02,6.639]
["bitfinex","SOLUSD",1734362326999,22.34704054,217.08,217.02,6.639]
["bitfinex","SOLUSD",1734362327193,22.34704054,217.06,217.02,6.639]
["bitfinex","SOLUSD",1734362328041,22.34704054,217.05,217.02,6.639]
["bitfinex","SOLUSD",1734362328234,22.34704054,217.04,217.02,6.639]
["bitfinex","SOLUSD",1734362328416,22.34704054,217.04,216.96,1.6369]
["bitfinex","SOLUSD",1734362328618,22.34704054,217.04,216.97,6.1891]
["bitfinex","SOLUSD",1734362328806,22.34704054,217.02,216.97,6.1891]
["bitfinex","SOLUSD",1734362329127,22.34704054,217.01,216.97,6.1891]
["bitfinex","SOLUSD",1734362330543,22.34704054,217.02,216.97,6.1891]
["bitfinex","SOLUSD",1734362331604,22.34704054,217.04,216.97,6.1891]
["bitfinex","SOLUSD",1734362331854,22.34704054,217.07,216.97,6.88022645]
["bitfinex","SOLUSD",1734362332061,13.98993653,217.07,216.97,6.88022645]
["bitfinex","SOLUSD",1734362332271,13.98993653,217.04,216.97,6.1891]
["bitfinex","SOLUSD",1734362332538,13.98993653,217.05,216.97,6.1891]
["bitfinex","SOLUSD",1734362332961,13.98993653,217.04,216.97,6.1891]
["bitfinex","SOLUSD",1734362333262,13.98993653,217.03,216.97,6.1891]
["bitfinex","SOLUSD",1734362333772,13.98993653,217.04,216.97,6.1891]
["bitfinex","SOLUSD",1734362334452,13.98993653,217.03,216.97,6.1891]
["bitfinex","SOLUSD",1734362335336,13.98993653,217.03,216.93,0.69112067]
["bitfinex","SOLUSD",1734362335751,13.98993653,217.03,216.95,20.0]
["bitfinex","SOLUSD",1734362336034,13.98993653,217.04,216.95,20.0]
["bitfinex","SOLUSD",1734362336931,13.98993653,217.03,216.93,0.69112067]
["bitfinex","SOLUSD",1734362337134,13.98993653,216.97,216.92,6.4478]
["bitfinex","SOLUSD",1734362337337,13.98993653,216.95,216.92,6.4478]
["bitfinex","SOLUSD",1734362338140,13.98993653,216.93,216.87,6.4334]
["bitfinex","SOLUSD",1734362338447,13.98993653,216.94,216.87,6.4334]
["bitfinex","SOLUSD",1734362339502,13.98993653,216.93,216.87,6.4334]
["bitfinex","SOLUSD",1734362340176,23.776884,217.03,216.87,7.12491134]
["bitfinex","SOLUSD",1734362340374,13.98993653,217.04,216.9,20.0]
["bitfinex","SOLUSD",1734362340584,13.98993653,217.05,216.95,20.0]
["bitfinex","SOLUSD",1734362340789,13.98993653,217.05,216.95,20.69114764]
["bitfinex","SOLUSD",1734362341070,13.98993653,217.06,216.96,6.4753]
["bitfinex","SOLUSD",1734362341399,1.6118,217.1,216.96,6.4753]
["bitfinex","SOLUSD",1734362341400,13.98993653,217.08,216.97,0.69108279]
["bitfinex","SOLUSD",1734362341574,13.98993653,217.08,216.97,2.21588279]
["bitfinex","SOLUSD",1734362342001,13.98993653,217.07,216.97,2.21588279]
["bitfinex","SOLUSD",1734362342504,13.98993653,217.06,216.97,1.5248]
["bitfinex","SOLUSD",1734362343008,13.98993653,217.07,216.97,1.5248]
["bitfinex","SOLUSD",1734362343385,13.98993653,217.06,216.97,1.5248]
["bitfinex","SOLUSD",1734362343696,13.98993653,217.07,216.97,1.5248]
["bitfinex","SOLUSD",1734362343868,13.98993653,217.08,216.97,1.5248]
["bitfinex","SOLUSD",1734362344070,13.98993653,217.13,217.01,20.0]
["bitfinex","SOLUSD",1734362344402,22.37320517,217.13,217.01,20.6909504]
["bitfinex","SOLUSD",1734362344766,22.37320517,217.11,217.01,20.6909504]
["bitfinex","SOLUSD",1734362345066,22.37320517,217.11,217.01,20.0]
["bitfinex","SOLUSD",1734362346111,20.0,217.17,217.02,0.69098121]
["bitfinex","SOLUSD",1734362346266,22.37320517,217.15,217.03,6.4512]
["bitfinex","SOLUSD",1734362346812,22.37320517,217.17,217.07,20.0]
["bitfinex","SOLUSD",1734362347018,22.37320517,217.2,217.08,0.69074275]
["bitfinex","SOLUSD",1734362348815,6.1815,217.3,217.08,0.69074275]
["bitfinex","SOLUSD",1734362348816,22.37320517,217.25,217.12,20.0]
["bitfinex","SOLUSD",1734362348995,22.37320517,217.26,217.13,24.46741144]
["bitfinex","SOLUSD",1734362349200,18.389059,217.25,217.17,6.5322]
["bitfinex","SOLUSD",1734362349386,22.37320517,217.32,217.2,20.0]
["bitfinex","SOLUSD",1734362349592,22.37320517,217.33,217.21,0.69033552]
["bitfinex","SOLUSD",1734362349786,1.5813,217.37,217.21,0.69033552]
["bitfinex","SOLUSD",1734362349787,40.75760817,217.32,217.21,0.69033552]
["bitfinex","SOLUSD",1734362350003,22.37320517,217.27,217.17,143.2322]
["bitfinex","SOLUSD",1734362350185,22.37320517,217.26,217.17,6.5322]
["bitfinex","SOLUSD",1734362350524,22.37320517,217.27,217.17,6.5322]
["bitfinex","SOLUSD",1734362350681,18.384403,217.32,217.17,6.5322]
["bitfinex","SOLUSD",1734362350682,22.37320517,217.28,217.17,6.5322]
["bitfinex","SOLUSD",1734362351083,22.37320517,217.28,217.17,7.22263691]
["bitfinex","SOLUSD",1734362352123,22.37320517,217.3,217.17,7.22263691]
["bitfinex","SOLUSD",1734362352292,22.37320517,217.31,217.21,20.0]
["bitfinex","SOLUSD",1734362352493,22.37320517,217.31,217.21,20.69033625]
["bitfinex","SOLUSD",1734362352686,0.5644748,217.39,217.22,160.476884]
["bitfinex","SOLUSD",1734362352907,22.37320517,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1734362353216,22.37320517,217.35,217.26,0.69016352]
["bitfinex","SOLUSD",1734362353427,22.37320517,217.33,217.24,6.6056]
["bitfinex","SOLUSD",1734362353718,18.380145,217.36,217.25,0.69023984]
["bitfinex","SOLUSD",1734362353885,22.37320517,217.34,217.24,6.6056]
["bitfinex","SOLUSD",1734362354088,22.37320517,217.32,217.24,6.6056]
["bitfinex","SOLUSD",1734362354819,22.37320517,217.31,217.24,6.6056]
["bitfinex","SOLUSD",1734362355043,18.382163,217.36,217.24,6.6056]
["bitfinex","SOLUSD",1734362355044,22.37320517,217.3,217.24,6.6056]
["bitfinex","SOLUSD",1734362355210,22.37320517,217.28,217.24,6.6056]
["bitfinex","SOLUSD",1734362355633,22.37320517,217.29,217.24,6.6056]
["bitfinex","SOLUSD",1734362355836,22.37320517,217.3,217.24,6.6056]
["bitfinex","SOLUSD",1734362356041,22.37320517,217.29,217.24,6.6056]
["bitfinex","SOLUSD",1734362356209,22.37320517,217.32,217.24,6.6056]
["bitfinex","SOLUSD",1734362356412,22.37320517,217.33,217.24,6.6056]
["bitfinex","SOLUSD",1734362357044,22.37320517,217.34,217.25,0.6903018]
["bitfinex","SOLUSD",1734362357555,22.37320517,217.34,217.24,6.6056]
["bitfinex","SOLUSD",1734362357849,22.37320517,217.34,217.25,0.6902304]
["bitfinex","SOLUSD",1734362358049,22.37320517,217.34,217.24,6.6056]
["bitfinex","SOLUSD",1734362358213,22.37320517,217.33,217.24,6.6056]
["bitfinex","SOLUSD",1734362358551,18.382163,217.36,217.24,6.6056]
["bitfinex","SOLUSD",1734362358552,22.37320517,217.34,217.25,0.69024734]
["bitfinex","SOLUSD",1734362358847,22.37320517,217.37,217.27,20.0]
["bitfinex","SOLUSD",1734362359014,22.37320517,217.35,217.27,20.0]
["bitfinex","SOLUSD",1734362359345,22.37320517,217.34,217.27,20.0]
["bitfinex","SOLUSD",1734362359717,22.37320517,217.35,217.27,20.0]
["bitfinex","SOLUSD",1734362359948,22.37320517,217.34,217.27,20.0]
["bitfinex","SOLUSD",1734362360459,22.37320517,217.33,217.27,20.0]
["bitfinex","SOLUSD",1734362360925,22.37320517,217.35,217.27,20.0]
["bitfinex","SOLUSD",1734362361123,22.37320517,217.36,217.27,20.0]
["bitfinex","SOLUSD",1734362361316,22.37320517,217.36,217.27,20.69020225]
["bitfinex","SOLUSD",1734362361515,22.37320517,217.34,217.27,20.0]
["bitfinex","SOLUSD",1734362361847,22.37320517,217.32,217.27,20.0]
["bitfinex","SOLUSD",1734362362065,22.37320517,217.33,217.27,20.0]
["bitfinex","SOLUSD",1734362362276,22.37320517,217.36,217.27,20.0]
["bitfinex","SOLUSD",1734362362634,22.37320517,217.37,217.28,0.69008954]
["bitfinex","SOLUSD",1734362362890,22.37320517,217.38,217.28,0.69008954]
["bitfinex","SOLUSD",1734362363168,22.37320517,217.36,217.27,20.0]
["bitfinex","SOLUSD",1734362363334,22.37320517,217.35,217.27,20.0]
["bitfinex","SOLUSD",1734362363535,22.37320517,217.32,217.27,20.0]
["bitfinex","SOLUSD",1734362363736,22.37320517,217.31,217.26,1.6084]
["bitfinex","SOLUSD",1734362363964,22.37320517,217.28,217.24,6.6056]
["bitfinex","SOLUSD",1734362364943,22.37320517,217.36,217.24,6.6056]
["bitfinex","SOLUSD",1734362364944,22.37320517,217.26,217.24,6.6056]
["bitfinex","SOLUSD",1734362365278,22.37320517,217.25,217.18,6.0101]
["bitfinex","SOLUSD",1734362365439,22.37320517,217.23,217.18,6.0101]
["bitfinex","SOLUSD",1734362365958,22.37320517,217.22,217.18,6.0101]
["bitfinex","SOLUSD",1734362366176,22.37320517,217.23,217.18,6.0101]
["bitfinex","SOLUSD",1734362366542,22.37320517,217.25,217.18,6.0101]
["bitfinex","SOLUSD",1734362367177,22.37320517,217.24,217.18,6.0101]
["bitfinex","SOLUSD",1734362367685,22.37320517,217.22,217.18,6.0101]
["bitfinex","SOLUSD",1734362368182,22.37320517,217.23,217.18,6.0101]
["bitfinex","SOLUSD",1734362368373,22.37320517,217.22,217.18,6.0101]
["bitfinex","SOLUSD",1734362369054,22.37320517,217.21,217.18,6.0101]
["bitfinex","SOLUSD",1734362369247,2.788347,217.31,217.18,6.0101]
["bitfinex","SOLUSD",1734362369248,22.37320517,217.2,217.18,6.0101]
["bitfinex","SOLUSD",1734362369467,22.37320517,217.21,217.18,6.0101]
["bitfinex","SOLUSD",1734362369871,22.37320517,217.23,217.18,6.0101]
["bitfinex","SOLUSD",1734362370587,22.37320517,217.22,217.18,6.0101]
["bitfinex","SOLUSD",1734362371110,22.37320517,217.23,217.18,6.0101]
["bitfinex","SOLUSD",1734362372515,22.37320517,217.23,217.14,1.6532]
["bitfinex","SOLUSD",1734362372516,22.37320517,217.19,217.14,1.6532]
["bitfinex","SOLUSD",1734362372884,22.37320517,217.19,217.13,6.2166]
["bitfinex","SOLUSD",1734362374207,22.37320517,217.25,217.08,6.1315]
["bitfinex","SOLUSD",1734362374208,22.37320517,217.14,217.08,6.1315]
["bitfinex","SOLUSD",1734362374513,22.37320517,217.11,217.04,1.5219]
["bitfinex","SOLUSD",1734362374813,22.37320517,217.19,217.05,0.69095294]
["bitfinex","SOLUSD",1734362375108,22.37320517,217.22,217.06,6.2598]
["bitfinex","SOLUSD",1734362375276,22.37320517,217.22,217.07,0.6906031]
["bitfinex","SOLUSD",1734362375796,22.37320517,217.2,217.09,20.0]
["bitfinex","SOLUSD",1734362375988,22.37320517,217.2,217.09,157.39066389]
["bitfinex","SOLUSD",1734362376303,22.37320517,217.19,217.1,23.776884]
["bitfinex","SOLUSD",1734362376508,22.37320517,217.17,217.09,156.7]
["bitfinex","SOLUSD",1734362376880,22.37320517,217.17,217.09,20.0]
["bitfinex","SOLUSD",1734362377113,22.37320517,217.2,217.1,0.69076102]
["bitfinex","SOLUSD",1734362377906,22.37320517,217.19,217.1,0.69076102]
["bitfinex","SOLUSD",1734362378112,22.37320517,217.18,217.1,20.0]
["bitfinex","SOLUSD",1734362378506,22.37320517,217.19,217.1,20.0]
["bitfinex","SOLUSD",1734362378703,22.37320517,217.17,217.09,20.0]
["bitfinex","SOLUSD",1734362379318,20.0,217.27,217.11,29.886884]
["bitfinex","SOLUSD",1734362379635,22.37320517,217.25,217.13,23.776884]
["bitfinex","SOLUSD",1734362379851,22.37320517,217.25,217.12,2.29077195]
["bitfinex","SOLUSD",1734362379852,22.37320517,217.22,217.12,1.6002]
["bitfinex","SOLUSD",1734362380143,22.37320517,217.21,217.12,1.6002]
["bitfinex","SOLUSD",1734362380510,22.37320517,217.22,217.12,2.29085818]
["bitfinex","SOLUSD",1734362381243,22.37320517,217.2,217.12,1.6002]
["bitfinex","SOLUSD",1734362381540,22.37320517,217.19,217.12,1.6002]
["bitfinex","SOLUSD",1734362382036,22.37320517,217.18,217.12,1.6002]
["bitfinex","SOLUSD",1734362382231,22.37320517,217.17,217.12,1.6002]
["bitfinex","SOLUSD",1734362382426,22.37320517,217.21,217.12,1.6002]
["bitfinex","SOLUSD",1734362382634,22.37320517,217.22,217.12,1.6002]
["bitfinex","SOLUSD",1734362383327,22.37320517,217.2,217.12,1.6002]
["bitfinex","SOLUSD",1734362383534,22.37320517,217.22,217.12,1.6002]
["bitfinex","SOLUSD",1734362383911,22.37320517,217.21,217.12,1.6002]
["bitfinex","SOLUSD",1734362385256,1.6243,217.3,217.14,20.0]
["bitfinex","SOLUSD",1734362385423,22.37320517,217.27,217.16,20.0]
["bitfinex","SOLUSD",1734362385621,22.37320517,217.29,217.18,6.5946]
["bitfinex","SOLUSD",1734362385927,22.37320517,217.29,217.19,0.69038512]
["bitfinex","SOLUSD",1734362386630,23.88040517,217.36,217.19,0.69038512]
["bitfinex","SOLUSD",1734362386631,22.37320517,217.3,217.21,20.0]
["bitfinex","SOLUSD",1734362387056,22.37320517,217.26,217.18,6.5946]
["bitfinex","SOLUSD",1734362387253,22.37320517,217.25,217.18,6.5946]
["bitfinex","SOLUSD",1734362387643,22.37320517,217.24,217.18,6.5946]
["bitfinex","SOLUSD",1734362387960,22.37320517,217.25,217.18,6.5946]
["bitfinex","SOLUSD",1734362388354,20.0,217.33,217.18,6.5946]
["bitfinex","SOLUSD",1734362388355,22.37320517,217.21,217.18,6.5946]
["bitfinex","SOLUSD",1734362388534,22.37320517,217.19,217.12,7.9891]
["bitfinex","SOLUSD",1734362388727,22.37320517,217.25,217.12,7.9891]
["bitfinex","SOLUSD",1734362388728,22.37320517,217.17,217.12,7.9891]
["bitfinex","SOLUSD",1734362388923,22.37320517,217.25,217.12,7.9891]
["bitfinex","SOLUSD",1734362388924,22.37320517,217.16,217.12,7.9891]
["bitfinex","SOLUSD",1734362389535,22.37320517,217.17,217.12,7.9891]
["bitfinex","SOLUSD",1734362389730,22.37320517,217.2,217.12,7.9891]
["bitfinex","SOLUSD",1734362389961,22.37320517,217.22,217.12,7.9891]
["bitfinex","SOLUSD",1734362390137,22.37320517,217.23,217.13,0.690643]
["bitfinex","SOLUSD",1734362390825,22.37320517,217.24,217.13,0.690643]
["bitfinex","SOLUSD",1734362391054,22.37320517,217.26,217.14,160.476884]
["bitfinex","SOLUSD",1734362391275,22.37320517,217.22,217.15,0.69049111]
["bitfinex","SOLUSD",1734362391434,22.37320517,217.22,217.12,144.6891]
["bitfinex","SOLUSD",1734362391756,22.37320517,217.24,217.13,24.46745361]
["bitfinex","SOLUSD",1734362392618,22.37320517,217.25,217.13,24.46745361]
["bitfinex","SOLUSD",1734362393197,22.37320517,217.28,217.17,23.776884]
["bitfinex","SOLUSD",1734362393401,1.619,217.34,217.21,23.776884]
["bitfinex","SOLUSD",1734362393574,22.37320517,217.31,217.21,23.776884]
["bitfinex","SOLUSD",1734362393776,22.37320517,217.31,217.22,1.5093]
["bitfinex","SOLUSD",1734362393974,22.37320517,217.29,217.22,1.5093]
["bitfinex","SOLUSD",1734362394203,22.37320517,217.3,217.22,1.5093]
["bitfinex","SOLUSD",1734362394577,22.37320517,217.31,217.22,1.5093]
["bitfinex","SOLUSD",1734362395208,22.37320517,217.36,217.22,1.5093]
["bitfinex","SOLUSD",1734362395209,22.37320517,217.3,217.22,1.5093]
["bitfinex","SOLUSD",1734362396878,22.37320517,217.29,217.22,1.5093]
["bitfinex","SOLUSD",1734362397208,22.37320517,217.27,217.22,1.5093]
["bitfinex","SOLUSD",1734362397410,20.5570638,217.39,217.23,20.0]
["bitfinex","SOLUSD",1734362397616,22.37320517,217.34,217.25,20.0]
["bitfinex","SOLUSD",1734362398299,22.37320517,217.36,217.26,0.69023111]
["bitfinex","SOLUSD",1734362398479,22.37320517,217.35,217.26,0.69023111]
["bitfinex","SOLUSD",1734362398806,22.37320517,217.35,217.26,20.69023111]
["bitfinex","SOLUSD",1734362399126,22.37320517,217.38,217.28,6.4134]
["bitfinex","SOLUSD",1734362399271,22.93767997,217.39,217.29,0.69007577]
["bitfinex","SOLUSD",1734362400015,22.93767997,217.39,217.31,20.0]
["bitfinex","SOLUSD",1734362400183,0.5644748,217.39,217.31,20.0]
["bitfinex","SOLUSD",1734362400383,22.93767997,217.39,217.31,20.69001046]
["bitfinex","SOLUSD",1734362400606,22.93767997,217.39,217.31,20.0]
["bitfinex","SOLUSD",1734362400913,0.5644748,217.39,217.31,20.0]
["bitfinex","SOLUSD",1734362401122,0.5644748,217.39,217.32,26.01247043]
["bitfinex","SOLUSD",1734362402184,0.5644748,217.39,217.36,6.5755]
["bitfinex","SOLUSD",1734362402399,0.5644748,217.39,217.37,0.68986612]
["bitfinex","SOLUSD",1734362403511,0.5644748,217.39,217.38,23.776884]
["bitfinex","SOLUSD",1734362404017,0.5644748,217.39,217.38,24.46657535]
["bitfinex","SOLUSD",1734362404791,0.5644748,217.39,217.37,136.7]
["bitfinex","SOLUSD",1734362405018,0.5644748,217.39,217.38,24.46672184]
["bitfinex","SOLUSD",1734362405520,0.5644748,217.39,217.38,161.16672184]
["bitfinex","SOLUSD",1734362405721,22.37320517,217.51,217.38,160.476884]
["bitfinex","SOLUSD",1734362406007,22.37320517,217.53,217.41,138.2733]
["bitfinex","SOLUSD",1734362406183,22.37320517,217.53,217.42,24.46646495]
["bitfinex","SOLUSD",1734362406388,22.37320517,217.54,217.42,161.16646495]
["bitfinex","SOLUSD",1734362406586,22.37320517,217.55,217.43,143.1316]
["bitfinex","SOLUSD",1734362406804,22.37320517,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1734362407164,22.37320517,217.57,217.46,0.68947196]
["bitfinex","SOLUSD",1734362407308,22.37320517,217.56,217.46,0.68947196]
["bitfinex","SOLUSD",1734362407513,22.37320517,217.54,217.44,136.7]
["bitfinex","SOLUSD",1734362407729,1.549,217.6,217.43,6.4316]
["bitfinex","SOLUSD",1734362407730,22.37320517,217.52,217.43,6.4316]
["bitfinex","SOLUSD",1734362408144,22.37320517,217.53,217.44,0.68964716]
["bitfinex","SOLUSD",1734362408433,22.37320517,217.55,217.44,0.68964716]
["bitfinex","SOLUSD",1734362408642,22.37320517,217.58,217.45,23.776884]
["bitfinex","SOLUSD",1734362408846,22.37320517,217.58,217.46,0.68944062]
["bitfinex","SOLUSD",1734362409031,22.37320517,217.56,217.46,0.68944062]
["bitfinex","SOLUSD",1734362409749,22.37320517,217.54,217.46,0.68944062]
["bitfinex","SOLUSD",1734362410046,22.37320517,217.54,217.43,6.4316]
["bitfinex","SOLUSD",1734362410217,22.37320517,217.54,217.44,0.68958391]
["bitfinex","SOLUSD",1734362410637,22.37320517,217.56,217.44,137.38958391]
["bitfinex","SOLUSD",1734362410838,22.37320517,217.54,217.44,136.7]
["bitfinex","SOLUSD",1734362412054,22.37320517,217.54,217.43,6.4316]
["bitfinex","SOLUSD",1734362412532,22.37320517,217.54,217.44,0.68958634]
["bitfinex","SOLUSD",1734362412710,22.37320517,217.53,217.43,6.4316]
["bitfinex","SOLUSD",1734362412918,22.37320517,217.56,217.44,161.16653244]
["bitfinex","SOLUSD",1734362413224,22.37320517,217.54,217.43,143.1316]
["bitfinex","SOLUSD",1734362413432,22.37320517,217.55,217.44,0.68953827]
["bitfinex","SOLUSD",1734362413812,22.37320517,217.51,217.43,6.4316]
["bitfinex","SOLUSD",1734362414016,22.37320517,217.48,217.43,6.4316]
["bitfinex","SOLUSD",1734362414241,22.37320517,217.45,217.37,6.4038]
["bitfinex","SOLUSD",1734362414454,22.37320517,217.44,217.37,6.4038]
["bitfinex","SOLUSD",1734362414632,22.37320517,217.46,217.37,6.4038]
["bitfinex","SOLUSD",1734362414833,22.37320517,217.47,217.37,6.4038]
["bitfinex","SOLUSD",1734362415034,22.37320517,217.48,217.38,0.68980588]
["bitfinex","SOLUSD",1734362415218,22.37320517,217.49,217.38,0.68980588]
["bitfinex","SOLUSD",1734362415414,8.147,217.57,217.38,0.68980588]
["bitfinex","SOLUSD",1734362415415,22.37320517,217.52,217.38,0.68980588]
["bitfinex","SOLUSD",1734362415633,22.37320517,217.51,217.4,20.0]
["bitfinex","SOLUSD",1734362415847,22.37320517,217.49,217.4,20.0]
["bitfinex","SOLUSD",1734362416218,22.37320517,217.49,217.37,143.1038]
["bitfinex","SOLUSD",1734362416219,22.37320517,217.48,217.38,0.68975525]
["bitfinex","SOLUSD",1734362416421,22.37320517,217.49,217.38,0.68975525]
["bitfinex","SOLUSD",1734362417354,22.37320517,217.47,217.37,6.4038]
["bitfinex","SOLUSD",1734362417562,22.37320517,217.45,217.37,6.4038]
["bitfinex","SOLUSD",1734362418054,22.37320517,217.47,217.37,6.4038]
["bitfinex","SOLUSD",1734362418375,8.147,217.57,217.37,6.4038]
["bitfinex","SOLUSD",1734362418376,22.37320517,217.52,217.38,0.68977095]
["bitfinex","SOLUSD",1734362418529,22.37320517,217.52,217.38,137.38977095]
["bitfinex","SOLUSD",1734362418733,22.37320517,217.52,217.38,136.7]
["bitfinex","SOLUSD",1734362419049,22.37320517,217.52,217.39,23.776884]
["bitfinex","SOLUSD",1734362419254,22.37320517,217.51,217.4,137.38966656]
["bitfinex","SOLUSD",1734362419574,22.37320517,217.51,217.4,136.7]
["bitfinex","SOLUSD",1734362419725,22.37320517,217.5,217.37,143.1038]
["bitfinex","SOLUSD",1734362419925,22.37320517,217.5,217.4,20.0]
["bitfinex","SOLUSD",1734362420157,2.68829082,217.64,217.41,7.7313]
["bitfinex","SOLUSD",1734362420323,22.37320517,217.57,217.45,20.0]
["bitfinex","SOLUSD",1734362420525,22.37320517,217.56,217.46,0.68954089]
["bitfinex","SOLUSD",1734362422401,22.37320517,217.57,217.46,0.68954089]
["bitfinex","SOLUSD",1734362422677,22.37320517,217.58,217.46,0.68954089]
["bitfinex","SOLUSD",1734362423257,22.37320517,217.62,217.48,23.776884]
["bitfinex","SOLUSD",1734362423476,22.37320517,217.62,217.5,1.5732]
["bitfinex","SOLUSD",1734362423652,22.37320517,217.63,217.51,0.68933171]
["bitfinex","SOLUSD",1734362423861,22.37320517,217.63,217.51,20.68933171]
["bitfinex","SOLUSD",1734362424286,22.37320517,217.64,217.51,20.68933171]
["bitfinex","SOLUSD",1734362424454,22.37320517,217.65,217.51,20.68933171]
["bitfinex","SOLUSD",1734362424648,22.37320517,217.65,217.52,23.776884]
["bitfinex","SOLUSD",1734362424855,22.37320517,217.66,217.56,6.5999]
["bitfinex","SOLUSD",1734362425085,22.37320517,217.65,217.56,6.5999]
["bitfinex","SOLUSD",1734362425773,22.37320517,217.63,217.56,6.5999]
["bitfinex","SOLUSD",1734362426354,22.37320517,217.65,217.56,6.5999]
["bitfinex","SOLUSD",1734362427095,22.37320517,217.64,217.56,6.5999]
["bitfinex","SOLUSD",1734362427265,22.37320517,217.65,217.56,6.5999]
["bitfinex","SOLUSD",1734362427961,22.37320517,217.63,217.56,6.5999]
["bitfinex","SOLUSD",1734362428166,22.37320517,217.6,217.56,6.5999]
["bitfinex","SOLUSD",1734362429086,22.93767997,217.61,217.56,6.5999]
["bitfinex","SOLUSD",1734362429926,22.37320517,217.57,217.5,8.0132]
["bitfinex","SOLUSD",1734362430216,0.5644748,217.61,217.5,8.0132]
["bitfinex","SOLUSD",1734362430217,22.37320517,217.55,217.5,8.0132]
["bitfinex","SOLUSD",1734362430518,0.5644748,217.61,217.51,0.68952364]
["bitfinex","SOLUSD",1734362431284,0.5644748,217.61,217.53,20.0]
["bitfinex","SOLUSD",1734362431485,0.5644748,217.61,217.54,0.68925151]
["bitfinex","SOLUSD",1734362432688,0.5644748,217.61,217.56,6.4876]
["bitfinex","SOLUSD",1734362432888,0.5644748,217.61,217.59,20.0]
["bitfinex","SOLUSD",1734362433599,0.5644748,217.61,217.6,23.776884]
["bitfinex","SOLUSD",1734362433800,0.5644748,217.61,217.6,0.68914825]
["bitfinex","SOLUSD",1734362434002,0.5644748,217.61,217.59,156.7]
["bitfinex","SOLUSD",1734362434200,0.5644748,217.61,217.6,0.68911084]
["bitfinex","SOLUSD",1734362434699,0.5644748,217.61,217.59,156.7]
["bitfinex","SOLUSD",1734362434908,0.5644748,217.61,217.6,0.68912422]
["bitfinex","SOLUSD",1734362435302,0.5644748,217.61,217.6,24.46600822]
["bitfinex","SOLUSD",1734362435614,0.5644748,217.61,217.6,161.16600822]
["bitfinex","SOLUSD",1734362435818,0.5644748,217.61,217.6,160.476884]
["bitfinex","SOLUSD",1734362436002,0.5644748,217.61,217.6,20.0]
["bitfinex","SOLUSD",1734362436325,46.8,217.7,217.61,6.0024]
["bitfinex","SOLUSD",1734362436483,46.8,217.7,217.64,20.0]
["bitfinex","SOLUSD",1734362436689,46.8,217.7,217.65,0.68895587]
["bitfinex","SOLUSD",1734362437117,46.8,217.7,217.64,156.7]
["bitfinex","SOLUSD",1734362437350,46.8,217.7,217.64,136.7]
["bitfinex","SOLUSD",1734362438341,46.8,217.7,217.61,6.0024]
["bitfinex","SOLUSD",1734362438913,46.8,217.7,217.62,0.68905659]
["bitfinex","SOLUSD",1734362441142,46.8,217.7,217.62,0.68905136]
["bitfinex","SOLUSD",1734362445751,46.8,217.7,217.65,20.0]
["bitfinex","SOLUSD",1734362445951,46.8,217.7,217.64,20.0]
["bitfinex","SOLUSD",1734362446749,46.8,217.7,217.61,6.69141608]
["bitfinex","SOLUSD",1734362447130,46.8,217.7,217.61,6.0024]
["bitfinex","SOLUSD",1734362447555,60.70382713,217.7,217.61,6.0024]
["bitfinex","SOLUSD",1734362447737,13.90382713,217.66,217.56,6.4624]
["bitfinex","SOLUSD",1734362447936,13.90382713,217.65,217.56,6.4624]
["bitfinex","SOLUSD",1734362448440,13.90382713,217.63,217.56,6.4624]
["bitfinex","SOLUSD",1734362448646,13.90382713,217.6,217.5,6.4624]
["bitfinex","SOLUSD",1734362449118,13.90382713,217.62,217.51,0.68943133]
["bitfinex","SOLUSD",1734362449455,1.5375,217.68,217.51,0.68943133]
["bitfinex","SOLUSD",1734362449633,1.5375,217.68,217.51,142.93316921]
["bitfinex","SOLUSD",1734362449960,46.8,217.7,217.55,20.0]
["bitfinex","SOLUSD",1734362450125,46.8,217.7,217.56,0.68912136]
["bitfinex","SOLUSD",1734362450453,46.8,217.7,217.59,20.0]
["bitfinex","SOLUSD",1734362450648,60.70382713,217.7,217.59,20.0]
["bitfinex","SOLUSD",1734362450843,60.70382713,217.7,217.6,0.68912843]
["bitfinex","SOLUSD",1734362451048,60.70382713,217.7,217.59,20.0]
["bitfinex","SOLUSD",1734362451422,13.90382713,217.68,217.56,136.7]
["bitfinex","SOLUSD",1734362451950,60.70382713,217.7,217.57,0.6892254]
["bitfinex","SOLUSD",1734362452285,46.8,217.7,217.6,20.0]
["bitfinex","SOLUSD",1734362452482,13.90382713,217.69,217.6,20.68907113]
["bitfinex","SOLUSD",1734362452682,46.8,217.7,217.6,20.68907113]
["bitfinex","SOLUSD",1734362452855,13.90382713,217.69,217.6,26.1397]
["bitfinex","SOLUSD",1734362453254,13.90382713,217.69,217.6,6.1397]
["bitfinex","SOLUSD",1734362454451,13.90382713,217.68,217.6,6.1397]
["bitfinex","SOLUSD",1734362454651,13.90382713,217.66,217.55,6.1397]
["bitfinex","SOLUSD",1734362455052,13.90382713,217.67,217.55,6.1397]
["bitfinex","SOLUSD",1734362455667,13.90382713,217.68,217.56,0.68924598]
["bitfinex","SOLUSD",1734362455861,13.90382713,217.67,217.55,6.1397]
["bitfinex","SOLUSD",1734362456066,13.90382713,217.66,217.55,6.1397]
["bitfinex","SOLUSD",1734362456385,13.90382713,217.68,217.55,6.8289448]
["bitfinex","SOLUSD",1734362457369,13.90382713,217.69,217.55,6.8289448]
["bitfinex","SOLUSD",1734362459262,13.90382713,217.68,217.55,6.8289448]
["bitfinex","SOLUSD",1734362459496,13.90382713,217.66,217.55,6.1397]
["bitfinex","SOLUSD",1734362459653,13.90382713,217.65,217.55,6.1397]
["bitfinex","SOLUSD",1734362459864,13.90382713,217.67,217.55,6.1397]
["bitfinex","SOLUSD",1734362460064,13.90382713,217.67,217.55,6.82900389]
["bitfinex","SOLUSD",1734362460294,13.90382713,217.64,217.55,6.82900389]
["bitfinex","SOLUSD",1734362460501,13.90382713,217.61,217.55,6.1397]
["bitfinex","SOLUSD",1734362461089,13.90382713,217.63,217.55,6.1397]
["bitfinex","SOLUSD",1734362461469,13.90382713,217.61,217.55,6.1397]
["bitfinex","SOLUSD",1734362461715,13.90382713,217.56,217.46,6.5209]
["bitfinex","SOLUSD",1734362462002,13.90382713,217.51,217.46,6.5209]
["bitfinex","SOLUSD",1734362462168,13.90382713,217.58,217.46,6.5209]
["bitfinex","SOLUSD",1734362462169,13.90382713,217.5,217.46,6.5209]
["bitfinex","SOLUSD",1734362462368,13.90382713,217.49,217.4,6.5209]
["bitfinex","SOLUSD",1734362462798,13.90382713,217.43,217.4,6.5209]
["bitfinex","SOLUSD",1734362462999,13.90382713,217.42,217.34,6.2816]
["bitfinex","SOLUSD",1734362463212,13.90382713,217.4,217.34,6.2816]
["bitfinex","SOLUSD",1734362463569,13.90382713,217.38,217.34,6.2816]
["bitfinex","SOLUSD",1734362463772,13.90382713,217.47,217.27,6.0916]
["bitfinex","SOLUSD",1734362463773,13.90382713,217.37,217.27,6.0916]
["bitfinex","SOLUSD",1734362463980,23.776884,217.46,217.27,6.0916]
["bitfinex","SOLUSD",1734362464202,13.90382713,217.37,217.27,6.0916]
["bitfinex","SOLUSD",1734362464405,13.90382713,217.36,217.27,6.0916]
["bitfinex","SOLUSD",1734362464905,13.90382713,217.39,217.27,6.0916]
["bitfinex","SOLUSD",1734362465070,13.90382713,217.38,217.27,6.0916]
["bitfinex","SOLUSD",1734362465267,13.90382713,217.42,217.27,143.48169302]
["bitfinex","SOLUSD",1734362465469,13.90382713,217.45,217.28,23.776884]
["bitfinex","SOLUSD",1734362465697,13.90382713,217.45,217.3,23.776884]
["bitfinex","SOLUSD",1734362465900,13.90382713,217.44,217.32,23.776884]
["bitfinex","SOLUSD",1734362466114,22.30797775,217.47,217.3,20.0]
["bitfinex","SOLUSD",1734362466406,22.30797775,217.38,217.27,6.0916]
["bitfinex","SOLUSD",1734362466602,22.30797775,217.47,217.27,6.0916]
["bitfinex","SOLUSD",1734362466603,22.30797775,217.39,217.27,142.7916]
["bitfinex","SOLUSD",1734362466896,22.30797775,217.39,217.28,137.39006766]
["bitfinex","SOLUSD",1734362467104,22.30797775,217.39,217.3,20.0]
["bitfinex","SOLUSD",1734362467534,22.30797775,217.4,217.3,20.0]
["bitfinex","SOLUSD",1734362467717,22.30797775,217.42,217.31,24.46689929]
["bitfinex","SOLUSD",1734362467912,22.30797775,217.45,217.34,20.0]
["bitfinex","SOLUSD",1734362468114,22.30797775,217.46,217.34,20.0]
["bitfinex","SOLUSD",1734362468429,22.30797775,217.49,217.37,23.776884]
["bitfinex","SOLUSD",1734362468622,22.30797775,217.49,217.37,161.1666509]
["bitfinex","SOLUSD",1734362468812,22.30797775,217.49,217.37,160.476884]
["bitfinex","SOLUSD",1734362469023,22.30797775,217.49,217.37,23.776884]
["bitfinex","SOLUSD",1734362469498,2.69494504,217.54,217.37,23.776884]
["bitfinex","SOLUSD",1734362469499,22.30797775,217.5,217.38,2.33514651]
["bitfinex","SOLUSD",1734362469933,22.30797775,217.49,217.38,2.33514651]
["bitfinex","SOLUSD",1734362471042,22.30797775,217.43,217.36,6.1356]
["bitfinex","SOLUSD",1734362471447,22.30797775,217.44,217.36,6.1356]
["bitfinex","SOLUSD",1734362472124,22.30797775,217.45,217.36,6.1356]
["bitfinex","SOLUSD",1734362472530,22.30797775,217.44,217.36,6.1356]
["bitfinex","SOLUSD",1734362472716,40.67884675,217.47,217.36,6.1356]
["bitfinex","SOLUSD",1734362472918,18.370869,217.47,217.39,20.0]
["bitfinex","SOLUSD",1734362473119,22.30797775,217.56,217.41,1.5141]
["bitfinex","SOLUSD",1734362473328,18.361908,217.58,217.46,20.0]
["bitfinex","SOLUSD",1734362473615,18.361908,217.58,217.47,0.68948619]
["bitfinex","SOLUSD",1734362473843,18.361908,217.58,217.43,6.75031792]
["bitfinex","SOLUSD",1734362473844,22.30797775,217.54,217.43,6.75031792]
["bitfinex","SOLUSD",1734362474020,22.30797775,217.52,217.43,6.0608]
["bitfinex","SOLUSD",1734362474356,22.30797775,217.48,217.43,6.0608]
["bitfinex","SOLUSD",1734362474711,22.30797775,217.46,217.37,6.2497]
["bitfinex","SOLUSD",1734362474942,22.30797775,217.48,217.37,6.2497]
["bitfinex","SOLUSD",1734362475154,22.30797775,217.51,217.37,6.93956581]
["bitfinex","SOLUSD",1734362475450,22.30797775,217.53,217.37,143.63956581]
["bitfinex","SOLUSD",1734362475640,22.30797775,217.51,217.37,6.2497]
["bitfinex","SOLUSD",1734362475820,22.30797775,217.51,217.37,6.93942848]
["bitfinex","SOLUSD",1734362476024,22.30797775,217.53,217.4,20.0]
["bitfinex","SOLUSD",1734362476245,22.30797775,217.53,217.41,24.4665027]
["bitfinex","SOLUSD",1734362476612,22.30797775,217.55,217.41,24.4665027]
["bitfinex","SOLUSD",1734362477112,22.30797775,217.56,217.41,24.4665027]
["bitfinex","SOLUSD",1734362477707,22.30797775,217.55,217.41,161.1665027]
["bitfinex","SOLUSD",1734362477946,22.30797775,217.57,217.46,20.0]
["bitfinex","SOLUSD",1734362478439,18.360588,217.6,217.46,20.0]
["bitfinex","SOLUSD",1734362478650,22.30797775,217.53,217.42,142.8221]
["bitfinex","SOLUSD",1734362478941,22.30797775,217.51,217.42,6.1221]
["bitfinex","SOLUSD",1734362479135,22.30797775,217.5,217.42,6.1221]
["bitfinex","SOLUSD",1734362479643,22.30797775,217.49,217.42,6.1221]
["bitfinex","SOLUSD",1734362480155,22.30797775,217.5,217.42,6.1221]
["bitfinex","SOLUSD",1734362480449,22.30797775,217.52,217.42,6.1221]
["bitfinex","SOLUSD",1734362480635,22.30797775,217.51,217.42,6.1221]
["bitfinex","SOLUSD",1734362480816,22.30797775,217.58,217.42,6.1221]
["bitfinex","SOLUSD",1734362481025,22.30797775,217.5,217.42,6.1221]
["bitfinex","SOLUSD",1734362481342,22.30797775,217.49,217.42,6.1221]
["bitfinex","SOLUSD",1734362481739,22.30797775,217.51,217.42,6.1221]
["bitfinex","SOLUSD",1734362481940,18.360588,217.6,217.46,1.6504]
["bitfinex","SOLUSD",1734362482141,1.5348,217.72,217.49,20.0]
["bitfinex","SOLUSD",1734362482355,1.5348,217.72,217.53,20.0]
["bitfinex","SOLUSD",1734362482562,22.30797775,217.64,217.53,20.0]
["bitfinex","SOLUSD",1734362482848,22.30797775,217.64,217.54,23.776884]
["bitfinex","SOLUSD",1734362483052,22.30797775,217.65,217.55,0.68922561]
["bitfinex","SOLUSD",1734362483250,22.30797775,217.65,217.54,23.776884]
["bitfinex","SOLUSD",1734362483251,22.30797775,217.62,217.51,136.7]
["bitfinex","SOLUSD",1734362483417,22.30797775,217.61,217.52,23.776884]
["bitfinex","SOLUSD",1734362483621,22.30797775,217.6,217.51,23.776884]
["bitfinex","SOLUSD",1734362483945,22.30797775,217.6,217.5,6.2039]
["bitfinex","SOLUSD",1734362484113,22.30797775,217.57,217.5,6.2039]
["bitfinex","SOLUSD",1734362484314,22.30797775,217.56,217.5,6.2039]
["bitfinex","SOLUSD",1734362484627,22.30797775,217.69,217.5,6.2039]
["bitfinex","SOLUSD",1734362484628,22.30797775,217.54,217.5,6.2039]
["bitfinex","SOLUSD",1734362484820,22.30797775,217.57,217.5,6.2039]
["bitfinex","SOLUSD",1734362485745,22.30797775,217.56,217.5,6.2039]
["bitfinex","SOLUSD",1734362485947,22.30797775,217.52,217.46,1.6504]
["bitfinex","SOLUSD",1734362486155,22.30797775,217.54,217.46,1.6504]
["bitfinex","SOLUSD",1734362486627,20.0,217.65,217.46,1.6504]
["bitfinex","SOLUSD",1734362486832,22.30797775,217.57,217.46,1.6504]
["bitfinex","SOLUSD",1734362487228,22.30797775,217.59,217.46,1.6504]
["bitfinex","SOLUSD",1734362487429,22.30797775,217.63,217.5,20.0]
["bitfinex","SOLUSD",1734362487737,22.30797775,217.61,217.5,20.0]
["bitfinex","SOLUSD",1734362488160,22.30797775,217.62,217.5,20.0]
["bitfinex","SOLUSD",1734362488459,22.30797775,217.59,217.48,20.0]
["bitfinex","SOLUSD",1734362489028,22.30797775,217.58,217.48,20.0]
["bitfinex","SOLUSD",1734362489447,22.30797775,217.59,217.48,20.0]
["bitfinex","SOLUSD",1734362489659,22.30797775,217.58,217.48,20.0]
["bitfinex","SOLUSD",1734362489859,22.30797775,217.59,217.48,20.0]
["bitfinex","SOLUSD",1734362491032,22.30797775,217.56,217.46,1.6504]
["bitfinex","SOLUSD",1734362491340,20.0,217.65,217.46,1.6504]
["bitfinex","SOLUSD",1734362491341,22.30797775,217.57,217.46,1.6504]
["bitfinex","SOLUSD",1734362492060,22.30797775,217.54,217.46,1.6504]
["bitfinex","SOLUSD",1734362492366,22.30797775,217.52,217.45,6.2431]
["bitfinex","SOLUSD",1734362492667,22.30797775,217.49,217.45,6.2431]
["bitfinex","SOLUSD",1734362492959,22.30797775,217.49,217.41,1.5548]
["bitfinex","SOLUSD",1734362492960,22.30797775,217.47,217.4,6.0176]
["bitfinex","SOLUSD",1734362493160,22.30797775,217.52,217.4,6.0176]
["bitfinex","SOLUSD",1734362493368,40.67515275,217.54,217.4,6.0176]
["bitfinex","SOLUSD",1734362493540,22.30797775,217.51,217.4,6.0176]
["bitfinex","SOLUSD",1734362493742,22.30797775,217.52,217.4,6.0176]
["bitfinex","SOLUSD",1734362494228,22.30797775,217.53,217.4,6.0176]
["bitfinex","SOLUSD",1734362494845,22.30797775,217.51,217.4,6.0176]
["bitfinex","SOLUSD",1734362495035,22.30797775,217.49,217.4,6.0176]
["bitfinex","SOLUSD",1734362495961,22.30797775,217.5,217.4,6.0176]
["bitfinex","SOLUSD",1734362496269,22.30797775,217.49,217.4,6.0176]
["bitfinex","SOLUSD",1734362496560,6.0176,217.55,217.4,6.0176]
["bitfinex","SOLUSD",1734362496731,22.30797775,217.54,217.4,6.0176]
["bitfinex","SOLUSD",1734362496935,22.30797775,217.57,217.41,0.68990417]
["bitfinex","SOLUSD",1734362497838,22.30797775,217.58,217.43,20.0]
["bitfinex","SOLUSD",1734362498067,22.30797775,217.58,217.44,21.6537]
["bitfinex","SOLUSD",1734362498832,22.30797775,217.59,217.45,0.68958495]
["bitfinex","SOLUSD",1734362499268,22.30797775,217.55,217.44,1.6537]
["bitfinex","SOLUSD",1734362500166,22.30797775,217.57,217.44,1.6537]
["bitfinex","SOLUSD",1734362500867,22.30797775,217.58,217.45,6.5167]
["bitfinex","SOLUSD",1734362501176,22.30797775,217.57,217.45,6.5167]
["bitfinex","SOLUSD",1734362501341,22.30797775,217.53,217.45,6.5167]
["bitfinex","SOLUSD",1734362501669,22.30797775,217.52,217.45,6.5167]
["bitfinex","SOLUSD",1734362501881,22.30797775,217.51,217.45,6.5167]
["bitfinex","SOLUSD",1734362502050,22.30797775,217.53,217.45,6.5167]
["bitfinex","SOLUSD",1734362503651,21.6275,217.58,217.45,6.5167]
["bitfinex","SOLUSD",1734362503853,22.30797775,217.54,217.45,6.5167]
["bitfinex","SOLUSD",1734362504042,22.30797775,217.52,217.45,6.5167]
["bitfinex","SOLUSD",1734362504379,22.30797775,217.51,217.45,6.5167]
["bitfinex","SOLUSD",1734362504865,22.30797775,217.52,217.45,6.5167]
["bitfinex","SOLUSD",1734362505452,22.30797775,217.53,217.45,6.5167]
["bitfinex","SOLUSD",1734362505649,22.30797775,217.55,217.45,6.5167]
["bitfinex","SOLUSD",1734362505863,22.30797775,217.57,217.45,6.5167]
["bitfinex","SOLUSD",1734362506042,22.30797775,217.59,217.45,6.5167]
["bitfinex","SOLUSD",1734362506372,22.30797775,217.6,217.45,6.5167]
["bitfinex","SOLUSD",1734362506676,22.30797775,217.59,217.45,6.5167]
["bitfinex","SOLUSD",1734362508658,22.30797775,217.58,217.45,6.5167]
["bitfinex","SOLUSD",1734362509187,22.30797775,217.57,217.45,6.5167]
["bitfinex","SOLUSD",1734362509359,22.30797775,217.56,217.45,6.5167]
["bitfinex","SOLUSD",1734362509555,18.360794,217.62,217.45,6.5167]
["bitfinex","SOLUSD",1734362509556,22.30797775,217.55,217.45,6.5167]
["bitfinex","SOLUSD",1734362509873,22.30797775,217.54,217.45,6.5167]
["bitfinex","SOLUSD",1734362511161,22.30797775,217.53,217.45,4.9877]
["bitfinex","SOLUSD",1734362511350,22.30797775,217.5,217.45,4.9877]
["bitfinex","SOLUSD",1734362511746,22.30797775,217.49,217.39,1.5367]
["bitfinex","SOLUSD",1734362511951,22.30797775,217.42,217.3,1.6421]
["bitfinex","SOLUSD",1734362512254,22.30797775,217.4,217.3,1.6421]
["bitfinex","SOLUSD",1734362512477,22.30797775,217.38,217.3,1.6421]
["bitfinex","SOLUSD",1734362512667,22.30797775,217.39,217.3,1.6421]
["bitfinex","SOLUSD",1734362512865,22.30797775,217.47,217.3,1.6421]
["bitfinex","SOLUSD",1734362512866,22.30797775,217.4,217.3,1.6421]
["bitfinex","SOLUSD",1734362513173,22.30797775,217.42,217.3,1.6421]
["bitfinex","SOLUSD",1734362513370,20.0,217.48,217.3,1.6421]
["bitfinex","SOLUSD",1734362513562,22.30797775,217.49,217.33,20.0]
["bitfinex","SOLUSD",1734362513771,22.30797775,217.51,217.34,20.0]
["bitfinex","SOLUSD",1734362513990,22.30797775,217.5,217.34,20.0]
["bitfinex","SOLUSD",1734362514289,22.30797775,217.51,217.38,20.0]
["bitfinex","SOLUSD",1734362514488,22.30797775,217.51,217.35,6.0858]
["bitfinex","SOLUSD",1734362514784,22.30797775,217.48,217.35,6.0858]
["bitfinex","SOLUSD",1734362515156,22.30797775,217.47,217.35,6.0858]
["bitfinex","SOLUSD",1734362516591,22.30797775,217.49,217.35,6.0858]
["bitfinex","SOLUSD",1734362516775,22.30797775,217.51,217.35,6.0858]
["bitfinex","SOLUSD",1734362517103,22.30797775,217.51,217.36,1.6162]
["bitfinex","SOLUSD",1734362517411,22.30797775,217.48,217.36,1.6162]
["bitfinex","SOLUSD",1734362517696,22.30797775,217.51,217.36,1.6162]
["bitfinex","SOLUSD",1734362518468,22.30797775,217.54,217.37,0.68983058]
["bitfinex","SOLUSD",1734362518668,22.30797775,217.56,217.39,23.776884]
["bitfinex","SOLUSD",1734362518885,22.30797775,217.58,217.42,20.0]
["bitfinex","SOLUSD",1734362519091,1.5512,217.63,217.42,20.0]
["bitfinex","SOLUSD",1734362519092,22.30797775,217.57,217.42,20.0]
["bitfinex","SOLUSD",1734362519391,22.30797775,217.57,217.43,6.3396]
["bitfinex","SOLUSD",1734362519586,22.30797775,217.58,217.43,6.3396]
["bitfinex","SOLUSD",1734362520002,22.30797775,217.57,217.43,6.3396]
["bitfinex","SOLUSD",1734362520484,22.30797775,217.54,217.43,6.3396]
["bitfinex","SOLUSD",1734362520803,22.30797775,217.58,217.43,6.3396]
["bitfinex","SOLUSD",1734362521094,22.30797775,217.58,217.44,1.5379]
["bitfinex","SOLUSD",1734362521266,22.30797775,217.56,217.44,1.5379]
["bitfinex","SOLUSD",1734362521671,22.30797775,217.57,217.44,1.5379]
["bitfinex","SOLUSD",1734362521904,42.30797775,217.59,217.44,1.5379]
["bitfinex","SOLUSD",1734362522079,22.30797775,217.57,217.44,1.5379]
["bitfinex","SOLUSD",1734362522290,22.30797775,217.54,217.44,1.5379]
["bitfinex","SOLUSD",1734362522905,22.30797775,217.53,217.44,1.5379]
["bitfinex","SOLUSD",1734362523101,22.30797775,217.54,217.44,1.5379]
["bitfinex","SOLUSD",1734362523783,22.30797775,217.56,217.44,1.5379]
["bitfinex","SOLUSD",1734362524114,22.30797775,217.55,217.44,1.5379]
["bitfinex","SOLUSD",1734362524284,22.30797775,217.56,217.44,1.5379]
["bitfinex","SOLUSD",1734362524484,22.30797775,217.58,217.44,1.5379]
["bitfinex","SOLUSD",1734362524683,22.30797775,217.56,217.44,1.5379]
["bitfinex","SOLUSD",1734362525787,22.30797775,217.57,217.44,1.5379]
["bitfinex","SOLUSD",1734362526113,22.30797775,217.56,217.44,1.5379]
["bitfinex","SOLUSD",1734362526290,13.92807886,217.54,217.44,1.5379]
["bitfinex","SOLUSD",1734362526491,13.92807886,217.53,217.44,1.5379]
["bitfinex","SOLUSD",1734362526809,13.92807886,217.48,217.43,6.3396]
["bitfinex","SOLUSD",1734362527009,13.92807886,217.51,217.43,6.3396]
["bitfinex","SOLUSD",1734362527209,13.92807886,217.53,217.43,6.3396]
["bitfinex","SOLUSD",1734362528425,43.776884,217.59,217.43,6.3396]
["bitfinex","SOLUSD",1734362528426,13.92807886,217.54,217.43,6.3396]
["bitfinex","SOLUSD",1734362529190,13.92807886,217.55,217.43,6.3396]
["bitfinex","SOLUSD",1734362529727,13.92807886,217.56,217.43,6.3396]
["bitfinex","SOLUSD",1734362529897,13.92807886,217.57,217.43,6.3396]
["bitfinex","SOLUSD",1734362530089,13.92807886,217.56,217.43,6.3396]
["bitfinex","SOLUSD",1734362531010,13.92807886,217.55,217.43,6.3396]
["bitfinex","SOLUSD",1734362531184,13.92807886,217.56,217.43,6.3396]
["bitfinex","SOLUSD",1734362531378,13.92807886,217.59,217.43,6.3396]
["bitfinex","SOLUSD",1734362531603,13.92807886,217.56,217.43,6.3396]
["bitfinex","SOLUSD",1734362531809,13.92807886,217.57,217.43,6.3396]
["bitfinex","SOLUSD",1734362531992,13.92807886,217.56,217.43,6.3396]
["bitfinex","SOLUSD",1734362532193,13.92807886,217.58,217.43,6.3396]
["bitfinex","SOLUSD",1734362533092,13.92807886,217.58,217.44,0.68960765]
["bitfinex","SOLUSD",1734362533503,13.92807886,217.57,217.43,6.3396]
["bitfinex","SOLUSD",1734362533789,13.92807886,217.56,217.43,6.3396]
["bitfinex","SOLUSD",1734362533991,13.92807886,217.54,217.43,6.3396]
["bitfinex","SOLUSD",1734362534210,13.92807886,217.55,217.43,6.3396]
["bitfinex","SOLUSD",1734362534412,13.92807886,217.56,217.43,6.3396]
["bitfinex","SOLUSD",1734362534991,2.72932292,217.61,217.43,6.3396]
["bitfinex","SOLUSD",1734362534992,13.92807886,217.55,217.43,6.3396]
["bitfinex","SOLUSD",1734362535321,13.92807886,217.53,217.43,6.3396]
["bitfinex","SOLUSD",1734362535618,13.92807886,217.51,217.43,6.3396]
["bitfinex","SOLUSD",1734362536114,13.92807886,217.49,217.43,6.3396]
["bitfinex","SOLUSD",1734362536319,13.92807886,217.45,217.39,1.5429]
["bitfinex","SOLUSD",1734362537214,13.92807886,217.46,217.39,1.5429]
["bitfinex","SOLUSD",1734362537415,13.92807886,217.47,217.39,1.5429]
["bitfinex","SOLUSD",1734362537620,13.92807886,217.46,217.39,1.5429]
["bitfinex","SOLUSD",1734362537829,13.92807886,217.47,217.39,1.5429]
["bitfinex","SOLUSD",1734362538038,13.92807886,217.5,217.39,1.5429]
["bitfinex","SOLUSD",1734362538207,13.92807886,217.53,217.39,1.5429]
["bitfinex","SOLUSD",1734362538396,13.92807886,217.54,217.39,1.5429]
["bitfinex","SOLUSD",1734362538930,13.92807886,217.53,217.39,1.5429]
["bitfinex","SOLUSD",1734362539107,13.92807886,217.52,217.39,1.5429]
["bitfinex","SOLUSD",1734362540031,13.92807886,217.48,217.39,1.5429]
["bitfinex","SOLUSD",1734362540231,13.92807886,217.49,217.39,1.5429]
["bitfinex","SOLUSD",1734362540437,22.2967505,217.53,217.39,1.5429]
["bitfinex","SOLUSD",1734362540598,22.2967505,217.55,217.41,20.0]
["bitfinex","SOLUSD",1734362541121,22.2967505,217.56,217.42,20.0]
["bitfinex","SOLUSD",1734362541634,22.2967505,217.56,217.43,6.2028]
["bitfinex","SOLUSD",1734362542210,22.2967505,217.6,217.44,23.776884]
["bitfinex","SOLUSD",1734362542410,2.72932292,217.61,217.44,23.776884]
["bitfinex","SOLUSD",1734362542614,22.2967505,217.6,217.45,1.5241]
["bitfinex","SOLUSD",1734362542834,22.2967505,217.58,217.45,1.5241]
["bitfinex","SOLUSD",1734362543325,22.2967505,217.52,217.45,1.5241]
["bitfinex","SOLUSD",1734362543904,22.2967505,217.5,217.43,6.2028]
["bitfinex","SOLUSD",1734362544299,22.2967505,217.51,217.43,6.2028]
["bitfinex","SOLUSD",1734362544817,22.2967505,217.5,217.43,6.2028]
["bitfinex","SOLUSD",1734362545305,22.2967505,217.51,217.43,6.2028]
["bitfinex","SOLUSD",1734362545925,22.2967505,217.52,217.43,6.2028]
["bitfinex","SOLUSD",1734362546302,22.2967505,217.54,217.43,6.2028]
["bitfinex","SOLUSD",1734362546503,22.2967505,217.52,217.43,6.2028]
["bitfinex","SOLUSD",1734362546739,22.2967505,217.53,217.43,6.2028]
["bitfinex","SOLUSD",1734362547217,22.2967505,217.52,217.43,6.2028]
["bitfinex","SOLUSD",1734362547834,22.2967505,217.53,217.43,6.2028]
["bitfinex","SOLUSD",1734362548003,22.2967505,217.52,217.43,6.2028]
["bitfinex","SOLUSD",1734362549010,22.2967505,217.51,217.43,6.2028]
["bitfinex","SOLUSD",1734362549506,22.2967505,217.53,217.43,6.2028]
["bitfinex","SOLUSD",1734362550247,22.2967505,217.57,217.43,6.2028]
["bitfinex","SOLUSD",1734362550540,22.2967505,217.57,217.44,23.776884]
["bitfinex","SOLUSD",1734362551132,22.2967505,217.55,217.43,6.2028]
["bitfinex","SOLUSD",1734362551337,22.2967505,217.53,217.43,6.2028]
["bitfinex","SOLUSD",1734362551541,22.2967505,217.54,217.43,6.2028]
["bitfinex","SOLUSD",1734362551827,22.2967505,217.55,217.43,6.2028]
["bitfinex","SOLUSD",1734362552207,22.2967505,217.57,217.43,6.2028]
["bitfinex","SOLUSD",1734362552406,22.2967505,217.56,217.43,6.2028]
["bitfinex","SOLUSD",1734362553142,22.2967505,217.59,217.45,1.6499]
["bitfinex","SOLUSD",1734362553321,22.2967505,217.59,217.46,6.5785]
["bitfinex","SOLUSD",1734362553643,22.2967505,217.57,217.46,6.5785]
["bitfinex","SOLUSD",1734362553855,22.2967505,217.56,217.46,6.5785]
["bitfinex","SOLUSD",1734362554144,22.2967505,217.54,217.46,6.5785]
["bitfinex","SOLUSD",1734362554813,22.2967505,217.53,217.46,6.5785]
["bitfinex","SOLUSD",1734362555540,23.776884,217.6,217.46,6.5785]
["bitfinex","SOLUSD",1734362555541,22.2967505,217.51,217.46,6.5785]
["bitfinex","SOLUSD",1734362556048,22.2967505,217.52,217.46,6.5785]
["bitfinex","SOLUSD",1734362556251,22.2967505,217.54,217.46,6.5785]
["bitfinex","SOLUSD",1734362556563,22.2967505,217.56,217.46,6.5785]
["bitfinex","SOLUSD",1734362556717,22.2967505,217.55,217.46,6.5785]
["bitfinex","SOLUSD",1734362556920,22.2967505,217.56,217.46,6.5785]
["bitfinex","SOLUSD",1734362557307,22.2967505,217.57,217.46,6.5785]
["bitfinex","SOLUSD",1734362557513,22.2967505,217.56,217.46,6.5785]
["bitfinex","SOLUSD",1734362558806,22.2967505,217.57,217.46,6.5785]
["bitfinex","SOLUSD",1734362559037,22.2967505,217.56,217.46,6.5785]
["bitfinex","SOLUSD",1734362559550,22.2967505,217.58,217.46,6.5785]
["bitfinex","SOLUSD",1734362559847,22.2967505,217.57,217.46,6.5785]
["bitfinex","SOLUSD",1734362561172,22.2967505,217.53,217.46,6.5785]
["bitfinex","SOLUSD",1734362562045,22.2967505,217.54,217.46,6.5785]
["bitfinex","SOLUSD",1734362562251,13.92978401,217.54,217.46,6.5785]
["bitfinex","SOLUSD",1734362562734,13.92978401,217.53,217.46,6.5785]
["bitfinex","SOLUSD",1734362563658,13.92978401,217.55,217.46,6.5785]
["bitfinex","SOLUSD",1734362563838,13.92978401,217.57,217.46,6.5785]
["bitfinex","SOLUSD",1734362564036,13.92978401,217.56,217.46,6.5785]
["bitfinex","SOLUSD",1734362565041,13.92978401,217.57,217.46,6.5785]
["bitfinex","SOLUSD",1734362565370,13.92978401,217.51,217.46,6.5785]
["bitfinex","SOLUSD",1734362565853,13.92978401,217.52,217.46,6.5785]
["bitfinex","SOLUSD",1734362566041,13.92978401,217.51,217.46,6.5785]
["bitfinex","SOLUSD",1734362566969,15.81118747,217.58,217.46,6.5785]
["bitfinex","SOLUSD",1734362566970,13.92978401,217.5,217.46,6.5785]
["bitfinex","SOLUSD",1734362567179,13.92978401,217.48,217.4,6.1143]
["bitfinex","SOLUSD",1734362567468,13.92978401,217.49,217.4,6.1143]
["bitfinex","SOLUSD",1734362568277,13.92978401,217.48,217.4,6.1143]
["bitfinex","SOLUSD",1734362568863,13.92978401,217.47,217.4,6.1143]
["bitfinex","SOLUSD",1734362569181,13.92978401,217.44,217.4,6.1143]
["bitfinex","SOLUSD",1734362569379,13.92978401,217.47,217.4,6.1143]
["bitfinex","SOLUSD",1734362569578,30.98058496,217.55,217.4,6.1143]
["bitfinex","SOLUSD",1734362569579,13.92978401,217.49,217.4,6.1143]
["bitfinex","SOLUSD",1734362569875,13.92978401,217.5,217.4,6.1143]
["bitfinex","SOLUSD",1734362570078,13.92978401,217.51,217.4,6.1143]
["bitfinex","SOLUSD",1734362570770,2.76936084,217.6,217.41,23.776884]
["bitfinex","SOLUSD",1734362570972,13.92978401,217.53,217.41,160.476884]
["bitfinex","SOLUSD",1734362571360,13.92978401,217.53,217.41,136.7]
["bitfinex","SOLUSD",1734362571566,13.92978401,217.52,217.4,6.1143]
["bitfinex","SOLUSD",1734362572087,13.92978401,217.53,217.4,6.1143]
["bitfinex","SOLUSD",1734362572287,13.92978401,217.5,217.4,6.1143]
["bitfinex","SOLUSD",1734362572857,13.92978401,217.51,217.4,6.1143]
["bitfinex","SOLUSD",1734362573868,13.92978401,217.52,217.4,6.1143]
["bitfinex","SOLUSD",1734362574381,13.92978401,217.51,217.4,6.1143]
["bitfinex","SOLUSD",1734362575464,13.92978401,217.52,217.4,6.1143]
["bitfinex","SOLUSD",1734362575670,13.92978401,217.53,217.4,6.1143]
["bitfinex","SOLUSD",1734362575874,13.92978401,217.55,217.43,20.0]
["bitfinex","SOLUSD",1734362576093,13.92978401,217.54,217.43,20.0]
["bitfinex","SOLUSD",1734362576778,13.92978401,217.56,217.43,20.0]
["bitfinex","SOLUSD",1734362576987,13.92978401,217.56,217.44,6.0428]
["bitfinex","SOLUSD",1734362577703,13.42978401,217.56,217.44,6.0428]
["bitfinex","SOLUSD",1734362578185,2.76936084,217.6,217.44,6.0428]
["bitfinex","SOLUSD",1734362578186,13.92978401,217.54,217.44,6.0428]
["bitfinex","SOLUSD",1734362578994,13.92978401,217.55,217.44,6.0428]
["bitfinex","SOLUSD",1734362579177,13.92978401,217.55,217.45,1.5609]
["bitfinex","SOLUSD",1734362579370,13.92978401,217.54,217.45,1.5609]
["bitfinex","SOLUSD",1734362580115,13.92978401,217.55,217.45,1.5609]
["bitfinex","SOLUSD",1734362580269,13.92978401,217.56,217.45,1.5609]
["bitfinex","SOLUSD",1734362580474,13.92978401,217.57,217.45,1.5609]
["bitfinex","SOLUSD",1734362580681,2.77418962,217.61,217.47,20.0]
["bitfinex","SOLUSD",1734362580682,13.92978401,217.58,217.47,20.0]
["bitfinex","SOLUSD",1734362581110,13.92978401,217.57,217.47,20.0]
["bitfinex","SOLUSD",1734362583011,13.92978401,217.56,217.47,20.0]
["bitfinex","SOLUSD",1734362583313,13.92978401,217.53,217.45,1.5609]
["bitfinex","SOLUSD",1734362583484,13.92978401,217.54,217.45,1.5609]
["bitfinex","SOLUSD",1734362583697,13.92978401,217.55,217.45,1.5609]
["bitfinex","SOLUSD",1734362583886,13.92978401,217.58,217.45,1.5609]
["bitfinex","SOLUSD",1734362584096,13.92978401,217.57,217.45,1.5609]
["bitfinex","SOLUSD",1734362584808,13.92978401,217.58,217.45,1.5609]
["bitfinex","SOLUSD",1734362585009,13.92978401,217.57,217.45,1.5609]
["bitfinex","SOLUSD",1734362585190,13.92978401,217.56,217.45,1.5609]
["bitfinex","SOLUSD",1734362587311,2.77418962,217.61,217.45,1.5609]
["bitfinex","SOLUSD",1734362587312,13.92978401,217.57,217.45,1.5609]
["bitfinex","SOLUSD",1734362588087,13.92978401,217.56,217.45,1.5609]
["bitfinex","SOLUSD",1734362588514,13.92978401,217.57,217.45,1.5609]
["bitfinex","SOLUSD",1734362589217,13.92978401,217.55,217.45,1.5609]
["bitfinex","SOLUSD",1734362589596,13.92978401,217.54,217.45,1.5609]
["bitfinex","SOLUSD",1734362590015,13.92978401,217.55,217.45,1.5609]
["bitfinex","SOLUSD",1734362591023,13.92978401,217.53,217.45,1.5609]
["bitfinex","SOLUSD",1734362591214,13.92978401,217.52,217.45,1.5609]
["bitfinex","SOLUSD",1734362592526,13.92978401,217.53,217.45,1.5609]
["bitfinex","SOLUSD",1734362593330,13.92978401,217.52,217.45,1.5609]
["bitfinex","SOLUSD",1734362593820,13.92978401,217.51,217.45,1.5609]
["bitfinex","SOLUSD",1734362593990,13.92978401,217.48,217.44,6.0428]
["bitfinex","SOLUSD",1734362594192,13.92978401,217.45,217.4,1.586]
["bitfinex","SOLUSD",1734362594389,13.92978401,217.44,217.4,1.586]
["bitfinex","SOLUSD",1734362594826,13.92978401,217.44,217.37,6.6031]
["bitfinex","SOLUSD",1734362594827,13.92978401,217.43,217.37,6.6031]
["bitfinex","SOLUSD",1734362594994,13.92978401,217.41,217.37,6.6031]
["bitfinex","SOLUSD",1734362595327,13.92978401,217.46,217.37,6.6031]
["bitfinex","SOLUSD",1734362595623,13.92978401,217.48,217.37,6.6031]
["bitfinex","SOLUSD",1734362596296,13.92978401,217.47,217.37,6.6031]
["bitfinex","SOLUSD",1734362597921,13.92978401,217.45,217.37,6.6031]
["bitfinex","SOLUSD",1734362598121,13.92978401,217.42,217.37,6.6031]
["bitfinex","SOLUSD",1734362598327,13.92978401,217.4,217.37,6.6031]
["bitfinex","SOLUSD",1734362599325,13.92978401,217.4,217.29,7.8559]
["bitfinex","SOLUSD",1734362599690,13.92978401,217.41,217.29,7.8559]
["bitfinex","SOLUSD",1734362599897,13.92978401,217.42,217.32,20.0]
["bitfinex","SOLUSD",1734362600120,13.92978401,217.44,217.32,20.0]
["bitfinex","SOLUSD",1734362601196,1.6128,217.53,217.32,20.0]
["bitfinex","SOLUSD",1734362601197,13.92978401,217.42,217.32,20.0]
["bitfinex","SOLUSD",1734362602232,13.92978401,217.43,217.32,20.0]
["bitfinex","SOLUSD",1734362602912,13.92978401,217.42,217.32,20.0]
["bitfinex","SOLUSD",1734362603928,13.92978401,217.43,217.32,20.0]
["bitfinex","SOLUSD",1734362604098,13.92978401,217.42,217.32,20.0]
["bitfinex","SOLUSD",1734362604712,13.92978401,217.43,217.32,20.0]
["bitfinex","SOLUSD",1734362605123,13.92978401,217.44,217.32,20.0]
["bitfinex","SOLUSD",1734362605326,3.42415595,217.53,217.38,1.5846]
["bitfinex","SOLUSD",1734362605516,13.92978401,217.49,217.38,1.5846]
["bitfinex","SOLUSD",1734362608019,13.92978401,217.48,217.38,1.5846]
["bitfinex","SOLUSD",1734362608614,13.92978401,217.49,217.39,6.5781]
["bitfinex","SOLUSD",1734362608816,20.0,217.55,217.39,6.5781]
["bitfinex","SOLUSD",1734362608817,13.92978401,217.51,217.39,6.5781]
["bitfinex","SOLUSD",1734362609042,13.92978401,217.49,217.39,6.5781]
["bitfinex","SOLUSD",1734362609423,13.92978401,217.48,217.39,6.5781]
["bitfinex","SOLUSD",1734362610147,13.92978401,217.46,217.39,6.5781]
["bitfinex","SOLUSD",1734362611717,13.92978401,217.45,217.39,6.5781]
["bitfinex","SOLUSD",1734362612419,13.92978401,217.46,217.39,6.5781]
["bitfinex","SOLUSD",1734362613515,23.776884,217.54,217.39,6.5781]
["bitfinex","SOLUSD",1734362613516,13.92978401,217.45,217.39,6.5781]
["bitfinex","SOLUSD",1734362614919,13.92978401,217.4,217.33,1.546]
["bitfinex","SOLUSD",1734362615256,13.92978401,217.47,217.33,1.546]
["bitfinex","SOLUSD",1734362615257,13.92978401,217.39,217.34,6.1617]
["bitfinex","SOLUSD",1734362615624,13.92978401,217.38,217.34,6.1617]
["bitfinex","SOLUSD",1734362615930,13.92978401,217.43,217.34,6.1617]
["bitfinex","SOLUSD",1734362616142,13.92978401,217.44,217.34,6.1617]
["bitfinex","SOLUSD",1734362616337,13.92978401,217.45,217.34,6.1617]
["bitfinex","SOLUSD",1734362616520,13.92978401,217.44,217.34,6.1617]
["bitfinex","SOLUSD",1734362616955,13.92978401,217.43,217.34,6.1617]
["bitfinex","SOLUSD",1734362617528,13.92978401,217.45,217.34,6.1617]
["bitfinex","SOLUSD",1734362617831,13.92978401,217.44,217.37,20.0]
["bitfinex","SOLUSD",1734362618037,13.92978401,217.43,217.37,20.0]
["bitfinex","SOLUSD",1734362618240,13.92978401,217.43,217.34,6.1617]
["bitfinex","SOLUSD",1734362620047,13.92978401,217.44,217.34,6.1617]
["bitfinex","SOLUSD",1734362620256,13.92978401,217.45,217.34,6.1617]
["bitfinex","SOLUSD",1734362620421,13.92978401,217.46,217.34,6.1617]
["bitfinex","SOLUSD",1734362620837,13.92978401,217.46,217.37,20.0]
["bitfinex","SOLUSD",1734362621770,13.92978401,217.48,217.37,20.0]
["bitfinex","SOLUSD",1734362622065,13.92978401,217.47,217.37,20.0]
["bitfinex","SOLUSD",1734362622651,23.776884,217.52,217.37,20.0]
["bitfinex","SOLUSD",1734362622838,23.776884,217.52,217.41,20.0]
["bitfinex","SOLUSD",1734362622839,13.92978401,217.52,217.41,20.0]
["bitfinex","SOLUSD",1734362623961,2.78804905,217.57,217.41,20.0]
["bitfinex","SOLUSD",1734362624164,13.92978401,217.53,217.42,20.0]
["bitfinex","SOLUSD",1734362624634,13.92978401,217.52,217.42,20.0]
["bitfinex","SOLUSD",1734362625134,13.92978401,217.49,217.41,20.0]
["bitfinex","SOLUSD",1734362625344,2.78804905,217.57,217.41,20.0]
["bitfinex","SOLUSD",1734362625345,13.92978401,217.5,217.41,20.0]
["bitfinex","SOLUSD",1734362626068,23.776884,217.56,217.41,20.0]
["bitfinex","SOLUSD",1734362626069,13.92978401,217.51,217.41,20.0]
["bitfinex","SOLUSD",1734362626229,13.92978401,217.52,217.41,20.0]
["bitfinex","SOLUSD",1734362626433,13.92978401,217.54,217.41,20.0]
["bitfinex","SOLUSD",1734362626864,13.92978401,217.54,217.45,20.0]
["bitfinex","SOLUSD",1734362628035,1.86413038,217.62,217.46,1.6224]
["bitfinex","SOLUSD",1734362628263,13.92978401,217.55,217.46,1.6224]
["bitfinex","SOLUSD",1734362629070,13.92978401,217.53,217.46,1.6224]
["bitfinex","SOLUSD",1734362629562,20.0,217.6,217.46,1.6224]
["bitfinex","SOLUSD",1734362629764,13.92978401,217.55,217.46,1.6224]
["bitfinex","SOLUSD",1734362630170,13.92978401,217.58,217.46,1.6224]
["bitfinex","SOLUSD",1734362630370,13.92978401,217.56,217.46,1.6224]
["bitfinex","SOLUSD",1734362630543,13.92978401,217.55,217.46,21.6224]
["bitfinex","SOLUSD",1734362630947,13.92978401,217.55,217.46,1.6224]
["bitfinex","SOLUSD",1734362631148,13.92978401,217.53,217.46,1.6224]
["bitfinex","SOLUSD",1734362631584,13.92978401,217.52,217.46,1.6224]
["bitfinex","SOLUSD",1734362632083,13.92978401,217.53,217.46,1.6224]
["bitfinex","SOLUSD",1734362632573,13.92978401,217.52,217.46,1.6224]
["bitfinex","SOLUSD",1734362632971,13.92978401,217.49,217.42,6.6527]
["bitfinex","SOLUSD",1734362633474,13.92978401,217.48,217.42,6.6527]
["bitfinex","SOLUSD",1734362634057,13.92978401,217.49,217.42,6.6527]
["bitfinex","SOLUSD",1734362634371,23.776884,217.57,217.42,6.6527]
["bitfinex","SOLUSD",1734362634372,13.92978401,217.48,217.42,6.6527]
["bitfinex","SOLUSD",1734362634562,13.92978401,217.49,217.42,6.6527]
["bitfinex","SOLUSD",1734362635071,13.92978401,217.46,217.42,6.6527]
["bitfinex","SOLUSD",1734362635247,13.92978401,217.45,217.42,6.6527]
["bitfinex","SOLUSD",1734362635578,13.92978401,217.45,217.28,136.7]
["bitfinex","SOLUSD",1734362635579,13.92978401,217.43,217.37,6.6403]
["bitfinex","SOLUSD",1734362635747,13.92978401,217.42,217.37,6.6403]
["bitfinex","SOLUSD",1734362636271,1.5403,217.55,217.37,6.6403]
["bitfinex","SOLUSD",1734362636272,13.92978401,217.41,217.37,6.6403]
["bitfinex","SOLUSD",1734362636781,13.92978401,217.42,217.37,6.6403]
["bitfinex","SOLUSD",1734362636958,13.92978401,217.43,217.37,6.6403]
["bitfinex","SOLUSD",1734362637159,13.92978401,217.45,217.37,6.6403]
["bitfinex","SOLUSD",1734362637562,3.42191533,217.55,217.37,6.6403]
["bitfinex","SOLUSD",1734362637762,13.92978401,217.49,217.37,6.6403]
["bitfinex","SOLUSD",1734362637958,13.92978401,217.48,217.37,6.6403]
["bitfinex","SOLUSD",1734362638161,13.92978401,217.47,217.37,6.6403]
["bitfinex","SOLUSD",1734362638358,13.92978401,217.46,217.37,6.6403]
["bitfinex","SOLUSD",1734362638554,13.92978401,217.47,217.37,6.6403]
["bitfinex","SOLUSD",1734362639463,13.92978401,217.45,217.37,6.6403]
["bitfinex","SOLUSD",1734362640362,13.92978401,217.47,217.37,6.6403]
["bitfinex","SOLUSD",1734362641351,13.92978401,217.46,217.37,6.6403]
["bitfinex","SOLUSD",1734362641553,7.17701307,217.61,217.41,51.624084]
["bitfinex","SOLUSD",1734362641772,13.92978401,217.61,217.48,20.0]
["bitfinex","SOLUSD",1734362641968,13.929784,217.64,217.48,20.0]
["bitfinex","SOLUSD",1734362641969,13.92978401,217.58,217.48,20.0]
["bitfinex","SOLUSD",1734362642352,13.92978401,217.56,217.47,20.0]
["bitfinex","SOLUSD",1734362644072,13.92978401,217.57,217.47,20.0]
["bitfinex","SOLUSD",1734362644992,13.92978401,217.54,217.44,6.2246]
["bitfinex","SOLUSD",1734362645166,13.92978401,217.53,217.44,6.2246]
["bitfinex","SOLUSD",1734362645363,13.92978401,217.51,217.44,6.2246]
["bitfinex","SOLUSD",1734362645562,13.92978401,217.58,217.44,6.2246]
["bitfinex","SOLUSD",1734362645563,13.92978401,217.53,217.44,6.2246]
["bitfinex","SOLUSD",1734362645878,13.92978401,217.58,217.44,6.2246]
["bitfinex","SOLUSD",1734362645879,13.92978401,217.52,217.44,6.2246]
["bitfinex","SOLUSD",1734362646087,13.92978401,217.51,217.44,6.2246]
["bitfinex","SOLUSD",1734362646260,13.92978401,217.52,217.44,6.2246]
["bitfinex","SOLUSD",1734362646671,13.92978401,217.51,217.44,6.2246]
["bitfinex","SOLUSD",1734362646865,13.92978401,217.5,217.44,6.2246]
["bitfinex","SOLUSD",1734362648098,13.92978401,217.53,217.44,6.2246]
["bitfinex","SOLUSD",1734362648301,13.92978401,217.52,217.44,6.2246]
["bitfinex","SOLUSD",1734362648474,13.92978401,217.51,217.44,6.2246]
["bitfinex","SOLUSD",1734362648882,13.92978401,217.52,217.44,6.2246]
["bitfinex","SOLUSD",1734362649084,13.92978401,217.54,217.44,6.2246]
["bitfinex","SOLUSD",1734362650182,13.92978401,217.53,217.44,6.2246]
["bitfinex","SOLUSD",1734362650988,13.92978401,217.51,217.44,6.2246]
["bitfinex","SOLUSD",1734362651161,13.92978401,217.52,217.44,6.2246]
["bitfinex","SOLUSD",1734362651377,13.92978401,217.47,217.44,6.2246]
["bitfinex","SOLUSD",1734362651703,13.92978401,217.46,217.41,1.6226]
["bitfinex","SOLUSD",1734362651999,13.92978401,217.47,217.41,1.6226]
["bitfinex","SOLUSD",1734362652379,13.92978401,217.47,217.39,6.1393]
["bitfinex","SOLUSD",1734362652579,33.92978401,217.5,217.39,6.1393]
["bitfinex","SOLUSD",1734362652812,13.92978401,217.47,217.39,6.1393]
["bitfinex","SOLUSD",1734362653011,13.92978401,217.48,217.39,6.1393]
["bitfinex","SOLUSD",1734362653208,13.92978401,217.45,217.39,6.1393]
["bitfinex","SOLUSD",1734362653517,13.92978401,217.43,217.39,6.1393]
["bitfinex","SOLUSD",1734362653889,13.92978401,217.44,217.39,6.1393]
["bitfinex","SOLUSD",1734362654105,13.92978401,217.43,217.39,6.1393]
["bitfinex","SOLUSD",1734362654682,25.59982322,217.53,217.37,1.5242]
["bitfinex","SOLUSD",1734362654683,13.92978401,217.42,217.37,1.5242]
["bitfinex","SOLUSD",1734362654983,13.92978401,217.42,217.34,6.2091]
["bitfinex","SOLUSD",1734362654984,13.92978401,217.41,217.34,6.2091]
["bitfinex","SOLUSD",1734362655387,13.92978401,217.4,217.34,6.2091]
["bitfinex","SOLUSD",1734362655613,13.92978401,217.39,217.34,6.2091]
["bitfinex","SOLUSD",1734362655825,13.92978401,217.38,217.34,6.2091]
["bitfinex","SOLUSD",1734362655987,13.92978401,217.36,217.29,6.2091]
["bitfinex","SOLUSD",1734362656687,13.92978401,217.35,217.29,6.2091]
["bitfinex","SOLUSD",1734362656892,13.92978401,217.34,217.29,6.2091]
["bitfinex","SOLUSD",1734362657202,13.92978401,217.32,217.29,6.2091]
["bitfinex","SOLUSD",1734362657405,13.92978401,217.3,217.24,6.2091]
["bitfinex","SOLUSD",1734362657919,13.92978401,217.28,217.24,6.2091]
["bitfinex","SOLUSD",1734362658215,13.92978401,217.27,217.21,1.5818]
["bitfinex","SOLUSD",1734362658402,13.92978401,217.24,217.18,6.2091]
["bitfinex","SOLUSD",1734362658775,13.92978401,217.26,217.18,6.2091]
["bitfinex","SOLUSD",1734362658980,13.92978401,217.28,217.18,6.2091]
["bitfinex","SOLUSD",1734362659293,13.92978401,217.31,217.18,6.2091]
["bitfinex","SOLUSD",1734362659498,13.92978401,217.28,217.18,6.2091]
["bitfinex","SOLUSD",1734362659698,20.0,217.33,217.18,6.2091]
["bitfinex","SOLUSD",1734362659699,13.92978401,217.27,217.18,6.2091]
["bitfinex","SOLUSD",1734362660204,20.0,217.33,217.18,6.2091]
["bitfinex","SOLUSD",1734362660205,13.92978401,217.29,217.21,20.0]
["bitfinex","SOLUSD",1734362660510,13.92978401,217.28,217.21,20.0]
["bitfinex","SOLUSD",1734362660810,13.92978401,217.25,217.18,6.2091]
["bitfinex","SOLUSD",1734362661112,13.92978401,217.21,217.18,6.2091]
["bitfinex","SOLUSD",1734362661333,13.92978401,217.2,217.18,6.2091]
["bitfinex","SOLUSD",1734362661483,20.0,217.27,217.12,6.4093]
["bitfinex","SOLUSD",1734362661691,23.776884,217.26,217.12,6.4093]
["bitfinex","SOLUSD",1734362661921,13.92978401,217.18,217.12,6.4093]
["bitfinex","SOLUSD",1734362662711,13.92978401,217.2,217.07,7.1482748]
["bitfinex","SOLUSD",1734362662884,13.92978401,217.19,217.08,23.776884]
["bitfinex","SOLUSD",1734362663085,13.92978401,217.18,217.08,23.776884]
["bitfinex","SOLUSD",1734362663600,13.92978401,217.18,217.07,7.1482748]
["bitfinex","SOLUSD",1734362663910,13.92978401,217.14,217.07,7.1482748]
["bitfinex","SOLUSD",1734362664112,13.92978401,217.13,217.07,7.1482748]
["bitfinex","SOLUSD",1734362664784,1.5358,217.23,217.07,7.1482748]
["bitfinex","SOLUSD",1734362664987,13.8973794,217.14,217.07,7.1482748]
["bitfinex","SOLUSD",1734362665317,43.776884,217.22,217.07,7.1482748]
["bitfinex","SOLUSD",1734362665485,13.92978401,217.14,217.07,7.1482748]
["bitfinex","SOLUSD",1734362665692,13.92978401,217.15,217.07,7.1482748]
["bitfinex","SOLUSD",1734362666099,43.776884,217.22,217.07,7.1482748]
["bitfinex","SOLUSD",1734362666414,13.92978401,217.15,217.07,7.1482748]
["bitfinex","SOLUSD",1734362667814,13.92978401,217.14,217.07,7.1482748]
["bitfinex","SOLUSD",1734362668311,13.92978401,217.16,217.07,7.1482748]
["bitfinex","SOLUSD",1734362668710,13.92978401,217.15,217.07,7.1482748]
["bitfinex","SOLUSD",1734362668904,13.92978401,217.17,217.07,7.1482748]
["bitfinex","SOLUSD",1734362669216,43.776884,217.22,217.07,7.1482748]
["bitfinex","SOLUSD",1734362669217,13.92978401,217.21,217.1,20.0]
["bitfinex","SOLUSD",1734362669381,13.92978401,217.24,217.11,23.776884]
["bitfinex","SOLUSD",1734362669716,13.92978401,217.25,217.14,20.0]
["bitfinex","SOLUSD",1734362670217,13.92978401,217.24,217.14,20.0]
["bitfinex","SOLUSD",1734362670927,13.92978401,217.26,217.16,6.1994]
["bitfinex","SOLUSD",1734362671816,13.92978401,217.25,217.16,6.1994]
["bitfinex","SOLUSD",1734362671998,18.22578166,217.36,217.16,6.1994]
["bitfinex","SOLUSD",1734362671999,13.92978401,217.26,217.16,6.1994]
["bitfinex","SOLUSD",1734362672405,13.92978401,217.29,217.19,20.0]
["bitfinex","SOLUSD",1734362672787,13.92978401,217.3,217.19,20.0]
["bitfinex","SOLUSD",1734362673001,13.92978401,217.28,217.19,20.0]
["bitfinex","SOLUSD",1734362673187,13.92978401,217.27,217.19,20.0]
["bitfinex","SOLUSD",1734362673386,20.08234672,217.36,217.19,20.0]
["bitfinex","SOLUSD",1734362673387,13.92978401,217.28,217.19,20.0]
["bitfinex","SOLUSD",1734362673600,13.92978401,217.29,217.19,20.0]
["bitfinex","SOLUSD",1734362673836,13.92978401,217.32,217.19,20.0]
["bitfinex","SOLUSD",1734362674222,13.92978401,217.32,217.19,20.69036323]
["bitfinex","SOLUSD",1734362674648,13.92978401,217.31,217.19,20.69036323]
["bitfinex","SOLUSD",1734362674822,13.92978401,217.3,217.19,20.69036323]
["bitfinex","SOLUSD",1734362675415,13.92978401,217.33,217.2,23.776884]
["bitfinex","SOLUSD",1734362675743,13.92978401,217.34,217.23,20.0]
["bitfinex","SOLUSD",1734362676106,13.92978401,217.35,217.23,20.0]
["bitfinex","SOLUSD",1734362676549,13.92978401,217.35,217.24,6.0841]
["bitfinex","SOLUSD",1734362676714,13.92978401,217.37,217.27,20.0]
["bitfinex","SOLUSD",1734362677039,13.92978401,217.36,217.27,20.0]
["bitfinex","SOLUSD",1734362678448,13.92978401,217.39,217.27,20.0]
["bitfinex","SOLUSD",1734362678908,13.92978401,217.4,217.28,23.776884]
["bitfinex","SOLUSD",1734362679344,13.92978401,217.4,217.31,20.0]
["bitfinex","SOLUSD",1734362679722,13.92978401,217.42,217.31,20.0]
["bitfinex","SOLUSD",1734362679941,13.92978401,217.42,217.31,20.69000136]
["bitfinex","SOLUSD",1734362680247,13.92978401,217.44,217.35,20.0]
["bitfinex","SOLUSD",1734362680454,1.5745,217.51,217.35,20.0]
["bitfinex","SOLUSD",1734362680455,13.92978401,217.45,217.35,20.0]
["bitfinex","SOLUSD",1734362681143,13.92978401,217.46,217.35,20.0]
["bitfinex","SOLUSD",1734362681355,13.92978401,217.48,217.36,21.6009]
["bitfinex","SOLUSD",1734362681534,13.92978401,217.49,217.37,0.68981819]
["bitfinex","SOLUSD",1734362681740,13.92978401,217.51,217.37,0.68981819]
["bitfinex","SOLUSD",1734362681924,13.92978401,217.49,217.37,0.68981819]
["bitfinex","SOLUSD",1734362682124,13.92978401,217.49,217.37,20.68981819]
["bitfinex","SOLUSD",1734362682360,13.92978401,217.5,217.37,20.68981819]
["bitfinex","SOLUSD",1734362682576,13.92978401,217.5,217.38,23.776884]
["bitfinex","SOLUSD",1734362683356,13.92978401,217.49,217.38,23.776884]
["bitfinex","SOLUSD",1734362683546,13.92978401,217.48,217.37,20.68981819]
["bitfinex","SOLUSD",1734362683860,13.92978401,217.47,217.36,1.6009]
["bitfinex","SOLUSD",1734362684561,22.30104946,217.47,217.36,1.6009]
["bitfinex","SOLUSD",1734362684739,22.30104946,217.47,217.36,21.6009]
["bitfinex","SOLUSD",1734362685576,22.30104946,217.45,217.36,1.6009]
["bitfinex","SOLUSD",1734362685725,22.30104946,217.46,217.36,1.6009]
["bitfinex","SOLUSD",1734362685921,22.30104946,217.45,217.36,1.6009]
["bitfinex","SOLUSD",1734362686360,20.0,217.48,217.36,1.6009]
["bitfinex","SOLUSD",1734362686564,22.30104946,217.47,217.36,1.6009]
["bitfinex","SOLUSD",1734362686726,22.30104946,217.45,217.36,1.6009]
["bitfinex","SOLUSD",1734362686931,22.30104946,217.42,217.36,1.6009]
["bitfinex","SOLUSD",1734362687160,22.30104946,217.41,217.36,1.6009]
["bitfinex","SOLUSD",1734362687776,22.30104946,217.4,217.32,6.053]
["bitfinex","SOLUSD",1734362687935,22.30104946,217.39,217.32,6.053]
["bitfinex","SOLUSD",1734362688134,22.30104946,217.37,217.32,6.053]
["bitfinex","SOLUSD",1734362689469,22.30104946,217.36,217.32,6.053]
["bitfinex","SOLUSD",1734362689686,22.30104946,217.35,217.27,6.1561]
["bitfinex","SOLUSD",1734362690045,22.30104946,217.33,217.27,6.1561]
["bitfinex","SOLUSD",1734362690968,22.30104946,217.34,217.27,6.1561]
["bitfinex","SOLUSD",1734362691254,22.30104946,217.33,217.27,6.1561]
["bitfinex","SOLUSD",1734362691448,22.30104946,217.34,217.22,20.0]
["bitfinex","SOLUSD",1734362691650,22.30104946,217.31,217.23,20.0]
["bitfinex","SOLUSD",1734362691879,22.30104946,217.31,217.2,6.1561]
["bitfinex","SOLUSD",1734362692259,22.30104946,217.28,217.2,6.1561]
["bitfinex","SOLUSD",1734362692456,22.30104946,217.29,217.2,6.1561]
["bitfinex","SOLUSD",1734362693556,22.30104946,217.3,217.2,6.1561]
["bitfinex","SOLUSD",1734362693780,22.30104946,217.31,217.2,6.1561]
["bitfinex","SOLUSD",1734362693982,22.30104946,217.3,217.2,6.1561]
["bitfinex","SOLUSD",1734362694163,22.30104946,217.26,217.2,6.1561]
["bitfinex","SOLUSD",1734362694366,22.30104946,217.25,217.2,6.1561]
["bitfinex","SOLUSD",1734362694671,18.3817,217.32,217.2,6.1561]
["bitfinex","SOLUSD",1734362694672,22.30104946,217.27,217.2,6.1561]
["bitfinex","SOLUSD",1734362694975,22.30104946,217.28,217.2,6.1561]
["bitfinex","SOLUSD",1734362695771,22.30104946,217.27,217.2,6.1561]
["bitfinex","SOLUSD",1734362696066,22.30104946,217.26,217.15,6.531]
["bitfinex","SOLUSD",1734362696243,22.30104946,217.25,217.15,6.531]
["bitfinex","SOLUSD",1734362696463,22.30104946,217.26,217.15,6.531]
["bitfinex","SOLUSD",1734362697480,22.30104946,217.25,217.15,6.531]
["bitfinex","SOLUSD",1734362698075,22.30104946,217.23,217.15,6.531]
["bitfinex","SOLUSD",1734362698382,22.30104946,217.19,217.15,6.531]
["bitfinex","SOLUSD",1734362698952,22.30104946,217.2,217.15,6.531]
["bitfinex","SOLUSD",1734362699264,22.30104946,217.21,217.15,6.531]
["bitfinex","SOLUSD",1734362699465,22.30104946,217.2,217.15,6.531]
["bitfinex","SOLUSD",1734362700778,22.30104946,217.18,217.15,6.531]
["bitfinex","SOLUSD",1734362701174,22.30104946,217.18,217.09,6.1996]
["bitfinex","SOLUSD",1734362701502,22.30104946,217.17,217.09,6.1996]
["bitfinex","SOLUSD",1734362701659,24.16459532,217.25,217.09,6.1996]
["bitfinex","SOLUSD",1734362701660,22.30104946,217.15,217.09,6.1996]
["bitfinex","SOLUSD",1734362701993,22.30104946,217.19,217.09,6.1996]
["bitfinex","SOLUSD",1734362702655,22.30104946,217.18,217.09,6.1996]
["bitfinex","SOLUSD",1734362702973,22.30104946,217.17,217.09,6.1996]
["bitfinex","SOLUSD",1734362703184,22.30104946,217.19,217.09,6.1996]
["bitfinex","SOLUSD",1734362703573,22.30104946,217.18,217.09,6.1996]
["bitfinex","SOLUSD",1734362703986,42.30104946,217.21,217.09,6.1996]
["bitfinex","SOLUSD",1734362704192,22.30104946,217.21,217.09,6.1996]
["bitfinex","SOLUSD",1734362705698,22.30104946,217.2,217.09,6.1996]
["bitfinex","SOLUSD",1734362705859,22.30104946,217.16,217.09,6.1996]
["bitfinex","SOLUSD",1734362706060,13.97842562,217.16,217.09,6.1996]
["bitfinex","SOLUSD",1734362706254,13.97842562,217.2,217.09,6.1996]
["bitfinex","SOLUSD",1734362706498,13.97842562,217.22,217.09,6.1996]
["bitfinex","SOLUSD",1734362706675,13.97842562,217.2,217.09,6.1996]
["bitfinex","SOLUSD",1734362707978,13.97842562,217.21,217.09,6.8903037]
["bitfinex","SOLUSD",1734362708171,13.97842562,217.22,217.1,23.776884]
["bitfinex","SOLUSD",1734362708389,18.35187048,217.43,217.12,23.776884]
["bitfinex","SOLUSD",1734362708390,13.97842562,217.26,217.12,23.776884]
["bitfinex","SOLUSD",1734362708601,13.97842562,217.25,217.13,0.69059231]
["bitfinex","SOLUSD",1734362708906,13.97842562,217.24,217.13,0.69059231]
["bitfinex","SOLUSD",1734362709411,13.97842562,217.23,217.11,23.776884]
["bitfinex","SOLUSD",1734362709696,13.97842562,217.23,217.1,136.7]
["bitfinex","SOLUSD",1734362709697,13.97842562,217.22,217.14,20.0]
["bitfinex","SOLUSD",1734362709879,13.97842562,217.24,217.14,20.0]
["bitfinex","SOLUSD",1734362710075,13.97842562,217.25,217.14,20.0]
["bitfinex","SOLUSD",1734362710398,13.97842562,217.25,217.13,20.0]
["bitfinex","SOLUSD",1734362710771,13.97842562,217.25,217.14,20.0]
["bitfinex","SOLUSD",1734362711097,13.97842562,217.24,217.14,20.0]
["bitfinex","SOLUSD",1734362711473,13.97842562,217.23,217.11,23.776884]
["bitfinex","SOLUSD",1734362711710,13.97842562,217.23,217.11,24.46749966]
["bitfinex","SOLUSD",1734362712091,13.97842562,217.24,217.11,24.46749966]
["bitfinex","SOLUSD",1734362712295,21.74723652,217.32,217.11,24.46749966]
["bitfinex","SOLUSD",1734362712296,18.3817,217.32,217.18,20.0]
["bitfinex","SOLUSD",1734362712608,13.97842562,217.33,217.19,0.69042645]
["bitfinex","SOLUSD",1734362713095,13.97842562,217.3,217.19,0.69042645]
["bitfinex","SOLUSD",1734362713302,13.97842562,217.32,217.19,23.776884]
["bitfinex","SOLUSD",1734362713513,18.382847,217.37,217.19,24.46731916]
["bitfinex","SOLUSD",1734362713514,13.97842562,217.33,217.19,24.46731916]
["bitfinex","SOLUSD",1734362713703,13.97842562,217.33,217.22,20.0]
["bitfinex","SOLUSD",1734362714097,13.97842562,217.33,217.23,6.1038]
["bitfinex","SOLUSD",1734362714618,13.97842562,217.34,217.23,6.1038]
["bitfinex","SOLUSD",1734362714830,18.382847,217.37,217.26,20.0]
["bitfinex","SOLUSD",1734362715140,13.97842562,217.38,217.26,20.0]
["bitfinex","SOLUSD",1734362715510,13.97842562,217.41,217.28,23.776884]
["bitfinex","SOLUSD",1734362715727,13.97842562,217.4,217.28,23.776884]
["bitfinex","SOLUSD",1734362716014,13.97842562,217.39,217.27,137.39015424]
["bitfinex","SOLUSD",1734362716214,13.97842562,217.39,217.3,20.0]
["bitfinex","SOLUSD",1734362716423,32.35346362,217.42,217.3,20.0]
["bitfinex","SOLUSD",1734362716589,13.97842562,217.4,217.27,20.0]
["bitfinex","SOLUSD",1734362716784,13.97842562,217.4,217.28,23.776884]
["bitfinex","SOLUSD",1734362717497,13.97842562,217.41,217.28,23.776884]
["bitfinex","SOLUSD",1734362717687,13.97842562,217.41,217.31,20.0]
["bitfinex","SOLUSD",1734362717885,13.97842562,217.43,217.31,20.69002732]
["bitfinex","SOLUSD",1734362718093,13.97842562,217.46,217.33,1.5495]
["bitfinex","SOLUSD",1734362718292,13.97842562,217.44,217.33,1.5495]
["bitfinex","SOLUSD",1734362719110,13.97842562,217.41,217.33,1.5495]
["bitfinex","SOLUSD",1734362719415,13.97842562,217.38,217.33,1.5495]
["bitfinex","SOLUSD",1734362719627,13.97842562,217.39,217.33,1.5495]
["bitfinex","SOLUSD",1734362720296,13.97842562,217.38,217.33,1.5495]
["bitfinex","SOLUSD",1734362720497,13.97842562,217.39,217.32,6.5143]
["bitfinex","SOLUSD",1734362720704,6.5143,217.41,217.32,6.5143]
["bitfinex","SOLUSD",1734362721022,6.5143,217.41,217.33,23.776884]
["bitfinex","SOLUSD",1734362721199,6.5143,217.41,217.36,20.0]
["bitfinex","SOLUSD",1734362721405,13.97842562,217.49,217.36,20.68980966]
["bitfinex","SOLUSD",1734362721708,1.6357,217.55,217.37,1.5993]
["bitfinex","SOLUSD",1734362721709,13.97842562,217.5,217.37,1.5993]
["bitfinex","SOLUSD",1734362722089,13.978425,217.49,217.37,1.5993]
["bitfinex","SOLUSD",1734362722287,13.97842562,217.5,217.38,0.68979167]
["bitfinex","SOLUSD",1734362722792,27.95685162,217.51,217.38,0.68979167]
["bitfinex","SOLUSD",1734362723524,13.97842562,217.51,217.39,6.3729]
["bitfinex","SOLUSD",1734362724107,13.97842562,217.52,217.4,0.68972237]
["bitfinex","SOLUSD",1734362724311,22.29163742,217.52,217.4,0.68972237]
["bitfinex","SOLUSD",1734362724495,22.29163742,217.5,217.39,6.3729]
["bitfinex","SOLUSD",1734362724907,22.29163742,217.51,217.39,6.3729]
["bitfinex","SOLUSD",1734362725234,22.29163742,217.49,217.39,6.3729]
["bitfinex","SOLUSD",1734362725434,22.29163742,217.48,217.39,6.3729]
["bitfinex","SOLUSD",1734362725725,22.29163742,217.49,217.39,6.3729]
["bitfinex","SOLUSD",1734362726300,22.29163742,217.44,217.39,6.3729]
["bitfinex","SOLUSD",1734362726501,22.29163742,217.45,217.39,6.3729]
["bitfinex","SOLUSD",1734362726737,22.29163742,217.43,217.39,6.3729]
["bitfinex","SOLUSD",1734362726901,23.776884,217.52,217.34,6.3431]
["bitfinex","SOLUSD",1734362726902,22.29163742,217.41,217.34,6.3431]
["bitfinex","SOLUSD",1734362727103,22.29163742,217.4,217.34,6.3431]
["bitfinex","SOLUSD",1734362727297,22.29163742,217.41,217.28,3.4229412]
["bitfinex","SOLUSD",1734362727639,22.29163742,217.33,217.27,6.4458]
["bitfinex","SOLUSD",1734362728426,22.29163742,217.32,217.27,6.4458]
["bitfinex","SOLUSD",1734362728732,22.29163742,217.31,217.27,6.4458]
["bitfinex","SOLUSD",1734362729496,22.29163742,217.32,217.27,6.4458]
["bitfinex","SOLUSD",1734362730293,20.0,217.25,217.11,6.3166]
["bitfinex","SOLUSD",1734362730533,22.29163742,217.15,217.11,6.3166]
["bitfinex","SOLUSD",1734362730829,22.29163742,217.12,217.11,6.3166]
["bitfinex","SOLUSD",1734362731033,22.29163742,217.12,217.07,2.0992748]
["bitfinex","SOLUSD",1734362731324,22.29163742,217.13,217.07,2.0992748]
["bitfinex","SOLUSD",1734362731704,22.29163742,217.14,217.07,2.0992748]
["bitfinex","SOLUSD",1734362732512,22.29163742,217.16,217.07,2.0992748]
["bitfinex","SOLUSD",1734362732747,22.29163742,217.21,217.08,0.69082588]
["bitfinex","SOLUSD",1734362732897,20.0,217.25,217.07,2.0992748]
["bitfinex","SOLUSD",1734362732898,22.29163742,217.19,217.09,23.776884]
["bitfinex","SOLUSD",1734362733104,22.29163742,217.14,217.07,2.0992748]
["bitfinex","SOLUSD",1734362733298,23.776884,217.24,217.07,2.0992748]
["bitfinex","SOLUSD",1734362733638,20.0,217.21,217.07,2.0992748]
["bitfinex","SOLUSD",1734362733935,22.29163742,217.15,217.07,2.0992748]
["bitfinex","SOLUSD",1734362734144,22.29163742,217.16,217.07,2.0992748]
["bitfinex","SOLUSD",1734362734444,22.29163742,217.14,217.07,2.0992748]
["bitfinex","SOLUSD",1734362734647,22.29163742,217.13,217.07,2.0992748]
["bitfinex","SOLUSD",1734362735215,22.29163742,217.12,217.07,0.5644748]
["bitfinex","SOLUSD",1734362735554,22.29163742,217.11,217.07,0.5644748]
["bitfinex","SOLUSD",1734362735714,22.29163742,217.12,217.07,0.5644748]
["bitfinex","SOLUSD",1734362736342,22.29163742,217.13,217.07,0.5644748]
["bitfinex","SOLUSD",1734362736521,22.29163742,217.14,217.07,0.5644748]
["bitfinex","SOLUSD",1734362737314,22.29163742,217.12,217.07,0.5644748]
["bitfinex","SOLUSD",1734362737731,22.29163742,217.13,217.07,0.5644748]
["bitfinex","SOLUSD",1734362738127,22.29163742,217.14,217.07,0.5644748]
["bitfinex","SOLUSD",1734362738546,22.29163742,217.13,217.07,0.5644748]
["bitfinex","SOLUSD",1734362738919,22.29163742,217.14,217.07,0.5644748]
["bitfinex","SOLUSD",1734362739457,22.29163742,217.13,217.07,0.5644748]
["bitfinex","SOLUSD",1734362739769,22.29163742,217.14,217.07,0.5644748]
["bitfinex","SOLUSD",1734362739914,18.396602,217.14,217.07,0.5644748]
["bitfinex","SOLUSD",1734362740117,22.29163742,217.14,217.07,0.5644748]
["bitfinex","SOLUSD",1734362740321,22.29163742,217.13,217.07,0.5644748]
["bitfinex","SOLUSD",1734362740742,22.29163742,217.15,217.07,0.5644748]
["bitfinex","SOLUSD",1734362741152,22.29163742,217.14,217.07,0.5644748]
["bitfinex","SOLUSD",1734362741360,22.29163742,217.13,217.07,0.5644748]
["bitfinex","SOLUSD",1734362741655,22.29163742,217.1,217.07,0.5644748]
["bitfinex","SOLUSD",1734362741856,22.29163742,217.11,217.07,0.5644748]
["bitfinex","SOLUSD",1734362742025,22.29163742,217.15,217.07,0.5644748]
["bitfinex","SOLUSD",1734362742220,22.29163742,217.14,217.07,0.5644748]
["bitfinex","SOLUSD",1734362742665,18.395671,217.16,217.07,0.5644748]
["bitfinex","SOLUSD",1734362742954,22.29163742,217.17,217.07,0.5644748]
["bitfinex","SOLUSD",1734362743246,40.68627742,217.17,217.07,0.5644748]
["bitfinex","SOLUSD",1734362743454,22.29163742,217.16,217.07,0.5644748]
["bitfinex","SOLUSD",1734362743634,22.29163742,217.15,217.07,0.5644748]
["bitfinex","SOLUSD",1734362744139,20.0,217.14,217.07,0.5644748]
["bitfinex","SOLUSD",1734362744629,22.29163742,217.13,217.07,0.5644748]
["bitfinex","SOLUSD",1734362745251,22.29163742,217.08,217.07,0.5644748]
["bitfinex","SOLUSD",1734362747538,22.29163742,217.11,217.07,0.5644748]
["bitfinex","SOLUSD",1734362747947,22.29163742,217.09,217.07,0.5644748]
["bitfinex","SOLUSD",1734362748255,22.29163742,217.08,217.07,0.5644748]
["bitfinex","SOLUSD",1734362749670,22.29163742,217.12,217.07,0.5644748]
["bitfinex","SOLUSD",1734362749850,100.0,217.13,217.07,6.6545748]
["bitfinex","SOLUSD",1734362750947,100.0,217.13,217.08,23.776884]
["bitfinex","SOLUSD",1734362751553,100.0,217.13,217.08,161.16765229]
["bitfinex","SOLUSD",1734362751749,100.0,217.13,217.08,160.476884]
["bitfinex","SOLUSD",1734362752870,100.0,217.13,217.1,23.776884]
["bitfinex","SOLUSD",1734362753953,67.12703678,217.13,217.1,160.476884]
["bitfinex","SOLUSD",1734362754460,1.5655,217.32,217.13,23.776884]
["bitfinex","SOLUSD",1734362754461,22.29163742,217.29,217.13,23.776884]
["bitfinex","SOLUSD",1734362754647,22.29163742,217.27,217.15,23.776884]
["bitfinex","SOLUSD",1734362755081,22.29163742,217.28,217.17,23.776884]
["bitfinex","SOLUSD",1734362755667,22.29163742,217.24,217.14,23.776884]
["bitfinex","SOLUSD",1734362755872,22.29163742,217.26,217.14,23.776884]
["bitfinex","SOLUSD",1734362756258,22.29163742,217.28,217.16,23.776884]
["bitfinex","SOLUSD",1734362756472,22.29163742,217.3,217.18,23.776884]
["bitfinex","SOLUSD",1734362756680,22.29163742,217.29,217.18,23.776884]
["bitfinex","SOLUSD",1734362756866,22.29163742,217.27,217.18,23.776884]
["bitfinex","SOLUSD",1734362757075,1.5655,217.32,217.18,23.776884]
["bitfinex","SOLUSD",1734362757076,22.29163742,217.26,217.18,23.776884]
["bitfinex","SOLUSD",1734362757367,22.29163742,217.28,217.18,23.776884]
["bitfinex","SOLUSD",1734362757548,23.85713742,217.32,217.18,24.46733576]
["bitfinex","SOLUSD",1734362757747,22.29163742,217.31,217.18,24.46733576]
["bitfinex","SOLUSD",1734362757945,1.5655,217.32,217.18,24.46733576]
["bitfinex","SOLUSD",1734362757946,22.29163742,217.3,217.18,24.46733576]
["bitfinex","SOLUSD",1734362758186,22.29163742,217.31,217.18,24.46733576]
["bitfinex","SOLUSD",1734362758362,22.29163742,217.3,217.18,24.46733576]
["bitfinex","SOLUSD",1734362758882,22.29163742,217.31,217.18,24.46733576]
["bitfinex","SOLUSD",1734362759585,22.29163742,217.31,217.18,161.16733576]
["bitfinex","SOLUSD",1734362759761,23.85713742,217.32,217.18,160.476884]
["bitfinex","SOLUSD",1734362760158,22.29163742,217.31,217.18,160.476884]
["bitfinex","SOLUSD",1734362760845,22.29163742,217.33,217.18,160.476884]
["bitfinex","SOLUSD",1734362761069,22.29163742,217.33,217.2,23.776884]
["bitfinex","SOLUSD",1734362761984,22.29163742,217.31,217.2,23.776884]
["bitfinex","SOLUSD",1734362762166,22.29163742,217.35,217.22,23.776884]
["bitfinex","SOLUSD",1734362762946,22.29163742,217.34,217.22,23.776884]
["bitfinex","SOLUSD",1734362764054,22.29163742,217.35,217.24,23.776884]
["bitfinex","SOLUSD",1734362764552,22.29163742,217.34,217.24,23.776884]
["bitfinex","SOLUSD",1734362765590,20.0,217.36,217.2,136.7]
["bitfinex","SOLUSD",1734362765591,22.29163742,217.32,217.2,136.7]
["bitfinex","SOLUSD",1734362765801,22.29163742,217.28,217.17,6.5779]
["bitfinex","SOLUSD",1734362766093,22.29163742,217.3,217.17,6.5779]
["bitfinex","SOLUSD",1734362767186,22.29163742,217.3,217.18,23.776884]
["bitfinex","SOLUSD",1734362767956,22.29163742,217.33,217.22,23.776884]
["bitfinex","SOLUSD",1734362768180,22.29163742,217.35,217.24,23.776884]
["bitfinex","SOLUSD",1734362768491,22.29163742,217.3,217.2,23.776884]
["bitfinex","SOLUSD",1734362768857,22.29163742,217.3,217.07,0.5644748]
["bitfinex","SOLUSD",1734362768858,22.29163742,217.28,217.18,23.776884]
["bitfinex","SOLUSD",1734362769361,22.29163742,217.36,217.18,23.776884]
["bitfinex","SOLUSD",1734362769362,22.29163742,217.29,217.18,23.776884]
["bitfinex","SOLUSD",1734362769565,22.29163742,217.27,217.17,6.5779]
["bitfinex","SOLUSD",1734362769762,22.29163742,217.25,217.17,6.5779]
["bitfinex","SOLUSD",1734362770089,22.29163742,217.24,217.17,6.5779]
["bitfinex","SOLUSD",1734362770294,22.29163742,217.23,217.07,137.2644748]
["bitfinex","SOLUSD",1734362770500,22.29163742,217.22,217.08,6.362]
["bitfinex","SOLUSD",1734362770658,22.29163742,217.23,217.08,7.05261716]
["bitfinex","SOLUSD",1734362770859,22.29163742,217.22,217.08,7.05261716]
["bitfinex","SOLUSD",1734362771297,22.29163742,217.21,217.08,7.05261716]
["bitfinex","SOLUSD",1734362771679,22.29163742,217.21,217.08,143.75261716]
["bitfinex","SOLUSD",1734362771868,22.29163742,217.21,217.08,143.062]
["bitfinex","SOLUSD",1734362772196,22.29163742,217.24,217.12,23.776884]
["bitfinex","SOLUSD",1734362772571,22.29163742,217.22,217.12,23.776884]
["bitfinex","SOLUSD",1734362772778,22.29163742,217.2,217.11,20.0]
["bitfinex","SOLUSD",1734362772998,22.29163742,217.19,217.09,136.7]
["bitfinex","SOLUSD",1734362773164,22.29163742,217.21,217.09,136.7]
["bitfinex","SOLUSD",1734362773364,22.29163742,217.22,217.09,136.7]
["bitfinex","SOLUSD",1734362775063,22.29163742,217.22,217.1,23.776884]
["bitfinex","SOLUSD",1734362775272,20.0,217.25,217.1,23.776884]
["bitfinex","SOLUSD",1734362775273,22.29163742,217.21,217.1,23.776884]
["bitfinex","SOLUSD",1734362775566,22.29163742,217.22,217.1,23.776884]
["bitfinex","SOLUSD",1734362776104,22.29163742,217.21,217.1,23.776884]
["bitfinex","SOLUSD",1734362776303,22.29163742,217.2,217.1,23.776884]
["bitfinex","SOLUSD",1734362776897,20.0,217.25,217.1,23.776884]
["bitfinex","SOLUSD",1734362776898,22.29163742,217.21,217.1,23.776884]
["bitfinex","SOLUSD",1734362777398,22.29163742,217.22,217.1,23.776884]
["bitfinex","SOLUSD",1734362777602,22.29163742,217.21,217.1,23.776884]
["bitfinex","SOLUSD",1734362777974,22.29163742,217.21,217.09,23.776884]
["bitfinex","SOLUSD",1734362778794,22.29163742,217.2,217.09,23.776884]
["bitfinex","SOLUSD",1734362780662,22.29163742,217.21,217.09,23.776884]
["bitfinex","SOLUSD",1734362781596,1.5586,217.26,217.13,23.776884]
["bitfinex","SOLUSD",1734362781804,88.7005,217.34,217.13,23.776884]
["bitfinex","SOLUSD",1734362781805,1.5517,217.31,217.17,30.171284]
["bitfinex","SOLUSD",1734362781973,1.5517,217.31,217.17,167.56170764]
["bitfinex","SOLUSD",1734362782168,13.95687246,217.34,217.21,23.776884]
["bitfinex","SOLUSD",1734362782368,13.95687246,217.33,217.21,23.776884]
["bitfinex","SOLUSD",1734362782807,13.95687246,217.32,217.21,23.776884]
["bitfinex","SOLUSD",1734362783167,13.95687246,217.34,217.21,23.776884]
["bitfinex","SOLUSD",1734362783867,13.95687246,217.35,217.21,23.776884]
["bitfinex","SOLUSD",1734362784065,15.50857246,217.36,217.23,23.776884]
["bitfinex","SOLUSD",1734362784375,23.87697703,217.36,217.23,23.776884]
["bitfinex","SOLUSD",1734362784996,23.87697703,217.36,217.22,23.776884]
["bitfinex","SOLUSD",1734362785171,1.5517,217.36,217.25,20.0]
["bitfinex","SOLUSD",1734362785572,1.5517,217.36,217.24,20.0]
["bitfinex","SOLUSD",1734362785806,23.87697703,217.36,217.24,20.0]
["bitfinex","SOLUSD",1734362786102,22.32527703,217.41,217.25,30.88605541]
["bitfinex","SOLUSD",1734362786399,22.32527703,217.42,217.29,23.776884]
["bitfinex","SOLUSD",1734362786809,22.32527703,217.41,217.29,23.776884]
["bitfinex","SOLUSD",1734362787924,20.0,217.38,217.29,23.776884]
["bitfinex","SOLUSD",1734362788223,20.0,217.38,217.27,23.776884]
["bitfinex","SOLUSD",1734362788426,20.0,217.38,217.29,23.776884]
["bitfinex","SOLUSD",1734362788991,20.0,217.39,217.31,23.776884]
["bitfinex","SOLUSD",1734362789196,22.32527703,217.41,217.31,23.776884]
["bitfinex","SOLUSD",1734362789409,20.0,217.38,217.31,23.776884]
["bitfinex","SOLUSD",1734362789732,20.0,217.38,217.29,23.776884]
["bitfinex","SOLUSD",1734362789927,22.32527703,217.35,217.25,6.4189]
["bitfinex","SOLUSD",1734362790258,22.32527703,217.32,217.25,6.4189]
["bitfinex","SOLUSD",1734362790434,22.32527703,217.31,217.25,6.4189]
["bitfinex","SOLUSD",1734362790735,22.32527703,217.31,217.17,6.6405]
["bitfinex","SOLUSD",1734362791412,22.32527703,217.31,217.17,143.3405]
["bitfinex","SOLUSD",1734362791616,20.0,217.38,217.17,6.6405]
["bitfinex","SOLUSD",1734362791617,22.32527703,217.3,217.17,6.6405]
["bitfinex","SOLUSD",1734362792933,22.32527703,217.29,217.17,6.6405]
["bitfinex","SOLUSD",1734362793230,22.32527703,217.28,217.17,6.6405]
["bitfinex","SOLUSD",1734362793410,22.32527703,217.27,217.17,6.6405]
["bitfinex","SOLUSD",1734362793609,22.32527703,217.26,217.17,6.6405]
["bitfinex","SOLUSD",1734362794012,22.32527703,217.27,217.17,6.6405]
["bitfinex","SOLUSD",1734362794726,22.32527703,217.29,217.18,23.776884]
["bitfinex","SOLUSD",1734362795518,22.32527703,217.3,217.18,23.776884]
["bitfinex","SOLUSD",1734362795729,23.94227703,217.32,217.2,23.776884]
["bitfinex","SOLUSD",1734362795916,1.617,217.32,217.2,23.776884]
["bitfinex","SOLUSD",1734362796220,20.21227699,217.38,217.2,23.776884]
["bitfinex","SOLUSD",1734362796221,22.32527703,217.34,217.2,23.776884]
["bitfinex","SOLUSD",1734362796414,22.32527703,217.36,217.22,23.776884]
["bitfinex","SOLUSD",1734362796619,23.84797703,217.38,217.24,23.776884]
["bitfinex","SOLUSD",1734362796821,22.32527703,217.36,217.24,23.776884]
["bitfinex","SOLUSD",1734362797042,22.32527703,217.37,217.26,23.776884]
["bitfinex","SOLUSD",1734362797415,22.32527703,217.37,217.24,23.776884]
["bitfinex","SOLUSD",1734362797648,22.32527703,217.35,217.24,23.776884]
["bitfinex","SOLUSD",1734362798316,22.32527703,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1734362798931,22.32527703,217.36,217.21,23.776884]
["bitfinex","SOLUSD",1734362799151,22.32527703,217.35,217.24,20.0]
["bitfinex","SOLUSD",1734362799318,22.32527703,217.34,217.24,20.0]
["bitfinex","SOLUSD",1734362799648,22.32527703,217.33,217.21,23.776884]
["bitfinex","SOLUSD",1734362801349,22.32527703,217.34,217.21,24.46720068]
["bitfinex","SOLUSD",1734362801936,22.32527703,217.33,217.21,24.46720068]
["bitfinex","SOLUSD",1734362802453,22.32527703,217.33,217.21,23.776884]
["bitfinex","SOLUSD",1734362802947,22.32527703,217.31,217.21,23.776884]
["bitfinex","SOLUSD",1734362803156,1.5227,217.38,217.21,23.776884]
["bitfinex","SOLUSD",1734362803157,22.32527703,217.3,217.21,23.776884]
["bitfinex","SOLUSD",1734362804455,42.32527703,217.33,217.19,23.776884]
["bitfinex","SOLUSD",1734362804623,22.32527703,217.35,217.21,23.776884]
["bitfinex","SOLUSD",1734362804824,22.32527703,217.33,217.21,23.776884]
["bitfinex","SOLUSD",1734362805052,22.32527703,217.34,217.21,20.0]
["bitfinex","SOLUSD",1734362805299,22.32527703,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1734362805748,22.32527703,217.4,217.28,6.3594]
["bitfinex","SOLUSD",1734362805953,22.32527703,217.43,217.29,23.776884]
["bitfinex","SOLUSD",1734362806132,13.94400953,217.42,217.31,23.776884]
["bitfinex","SOLUSD",1734362806445,13.94400953,217.4,217.28,7.04942289]
["bitfinex","SOLUSD",1734362806655,13.94400953,217.41,217.29,23.776884]
["bitfinex","SOLUSD",1734362806856,13.94400953,217.41,217.31,23.776884]
["bitfinex","SOLUSD",1734362807738,13.94400953,217.41,217.3,23.776884]
["bitfinex","SOLUSD",1734362808127,22.31413513,217.41,217.3,23.776884]
["bitfinex","SOLUSD",1734362808447,1.5766,217.44,217.31,0.6900501]
["bitfinex","SOLUSD",1734362808653,22.31413513,217.45,217.32,23.776884]
["bitfinex","SOLUSD",1734362809039,22.31413513,217.44,217.34,23.776884]
["bitfinex","SOLUSD",1734362809572,22.31413513,217.45,217.34,23.776884]
["bitfinex","SOLUSD",1734362809928,22.31413513,217.44,217.34,23.776884]
["bitfinex","SOLUSD",1734362810128,22.31413513,217.43,217.34,23.776884]
["bitfinex","SOLUSD",1734362810353,22.31413513,217.44,217.34,23.776884]
["bitfinex","SOLUSD",1734362810557,22.31413513,217.43,217.3,136.7]
["bitfinex","SOLUSD",1734362810760,22.31413513,217.42,217.3,136.7]
["bitfinex","SOLUSD",1734362810965,22.31413513,217.41,217.28,6.3594]
["bitfinex","SOLUSD",1734362811338,22.31413513,217.4,217.28,6.3594]
["bitfinex","SOLUSD",1734362811851,22.31413513,217.4,217.29,23.776884]
["bitfinex","SOLUSD",1734362812161,22.31413513,217.41,217.29,23.776884]
["bitfinex","SOLUSD",1734362812674,22.31413513,217.4,217.29,23.776884]
["bitfinex","SOLUSD",1734362812828,22.31413513,217.39,217.29,23.776884]
["bitfinex","SOLUSD",1734362813032,23.776884,217.46,217.29,23.776884]
["bitfinex","SOLUSD",1734362813033,22.31413513,217.4,217.29,23.776884]
["bitfinex","SOLUSD",1734362813340,22.31413513,217.37,217.28,6.3594]
["bitfinex","SOLUSD",1734362813536,20.0,217.43,217.28,6.3594]
["bitfinex","SOLUSD",1734362813537,22.31413513,217.39,217.28,6.3594]
["bitfinex","SOLUSD",1734362814250,22.31413513,217.37,217.28,6.3594]
["bitfinex","SOLUSD",1734362814471,22.31413513,217.38,217.28,6.3594]
["bitfinex","SOLUSD",1734362814763,22.31413513,217.39,217.28,6.3594]
["bitfinex","SOLUSD",1734362814931,22.31413513,217.38,217.28,6.3594]
["bitfinex","SOLUSD",1734362815830,22.31413513,217.36,217.28,6.3594]
["bitfinex","SOLUSD",1734362816854,22.31413513,217.38,217.28,6.3594]
["bitfinex","SOLUSD",1734362817049,22.31413513,217.39,217.28,6.3594]
["bitfinex","SOLUSD",1734362817551,22.31413513,217.38,217.28,6.3594]
["bitfinex","SOLUSD",1734362817785,22.31413513,217.37,217.28,6.3594]
["bitfinex","SOLUSD",1734362819193,22.31413513,217.38,217.28,6.3594]
["bitfinex","SOLUSD",1734362819871,22.31413513,217.37,217.28,6.3594]
["bitfinex","SOLUSD",1734362820173,22.31413513,217.38,217.28,6.3594]
["bitfinex","SOLUSD",1734362820486,22.31413513,217.4,217.29,23.776884]
["bitfinex","SOLUSD",1734362820674,22.31413513,217.39,217.29,23.776884]
["bitfinex","SOLUSD",1734362820872,22.31413513,217.37,217.28,6.3594]
["bitfinex","SOLUSD",1734362821162,22.31413513,217.36,217.28,6.3594]
["bitfinex","SOLUSD",1734362821368,22.31413513,217.38,217.28,6.3594]
["bitfinex","SOLUSD",1734362822373,22.31413513,217.36,217.28,6.3594]
["bitfinex","SOLUSD",1734362822581,22.31413513,217.38,217.28,6.3594]
["bitfinex","SOLUSD",1734362822781,22.31413513,217.4,217.28,6.3594]
["bitfinex","SOLUSD",1734362823276,22.31413513,217.41,217.29,23.776884]
["bitfinex","SOLUSD",1734362823448,22.31413513,217.4,217.29,23.776884]
["bitfinex","SOLUSD",1734362823649,22.31413513,217.41,217.29,23.776884]
["bitfinex","SOLUSD",1734362823949,22.31413513,217.45,217.31,23.776884]
["bitfinex","SOLUSD",1734362824167,22.31413513,217.46,217.33,23.776884]
["bitfinex","SOLUSD",1734362824365,26.57440217,217.54,217.33,23.776884]
["bitfinex","SOLUSD",1734362824366,22.31413513,217.45,217.33,23.776884]
["bitfinex","SOLUSD",1734362825563,22.31413513,217.44,217.33,23.776884]
["bitfinex","SOLUSD",1734362825767,22.31413513,217.45,217.33,23.776884]
["bitfinex","SOLUSD",1734362826766,22.31413513,217.46,217.33,23.776884]
["bitfinex","SOLUSD",1734362826977,22.31413513,217.47,217.34,0.6898863]
["bitfinex","SOLUSD",1734362827295,22.31413513,217.48,217.35,23.776884]
["bitfinex","SOLUSD",1734362827467,23.89573513,217.49,217.35,23.776884]
["bitfinex","SOLUSD",1734362827669,18.370894,217.54,217.34,136.7]
["bitfinex","SOLUSD",1734362827670,22.31413513,217.5,217.37,23.776884]
["bitfinex","SOLUSD",1734362828166,22.31413513,217.47,217.37,23.776884]
["bitfinex","SOLUSD",1734362828365,22.31413513,217.46,217.37,23.776884]
["bitfinex","SOLUSD",1734362828678,22.31413513,217.44,217.36,6.4115]
["bitfinex","SOLUSD",1734362829194,10.17524802,217.44,217.36,6.4115]
["bitfinex","SOLUSD",1734362830180,13.94334641,217.44,217.36,6.4115]
["bitfinex","SOLUSD",1734362830895,13.94334641,217.41,217.29,6.0387]
["bitfinex","SOLUSD",1734362831198,13.94334641,217.41,217.3,23.776884]
["bitfinex","SOLUSD",1734362832177,13.94334641,217.4,217.3,23.776884]
["bitfinex","SOLUSD",1734362833120,13.94334641,217.41,217.3,23.776884]
["bitfinex","SOLUSD",1734362834103,13.94334641,217.39,217.3,23.776884]
["bitfinex","SOLUSD",1734362834305,13.94334641,217.37,217.29,6.0387]
["bitfinex","SOLUSD",1734362835280,13.94334641,217.34,217.29,6.0387]
["bitfinex","SOLUSD",1734362835983,13.94334641,217.36,217.29,6.0387]
["bitfinex","SOLUSD",1734362836179,13.94334641,217.41,217.29,6.0387]
["bitfinex","SOLUSD",1734362836425,7.9052,217.44,217.29,6.0387]
["bitfinex","SOLUSD",1734362836426,13.94334641,217.42,217.29,6.0387]
["bitfinex","SOLUSD",1734362836580,13.94334641,217.42,217.3,23.776884]
["bitfinex","SOLUSD",1734362838804,13.94334641,217.41,217.3,23.776884]
["bitfinex","SOLUSD",1734362839213,13.94334641,217.42,217.3,23.776884]
["bitfinex","SOLUSD",1734362839783,13.94334641,217.46,217.32,23.776884]
["bitfinex","SOLUSD",1734362839998,13.94334641,217.48,217.34,23.776884]
["bitfinex","SOLUSD",1734362840310,13.94334641,217.47,217.34,23.776884]
["bitfinex","SOLUSD",1734362840517,13.94334641,217.46,217.34,23.776884]
["bitfinex","SOLUSD",1734362841119,13.94334641,217.48,217.34,160.476884]
["bitfinex","SOLUSD",1734362841292,13.94334641,217.5,217.37,23.776884]
["bitfinex","SOLUSD",1734362841625,13.94334641,217.56,217.41,29.866984]
["bitfinex","SOLUSD",1734362842078,18.36438,217.59,217.41,29.866984]
["bitfinex","SOLUSD",1734362842079,13.94334641,217.54,217.41,29.866984]
["bitfinex","SOLUSD",1734362842281,13.94334641,217.51,217.41,29.866984]
["bitfinex","SOLUSD",1734362842712,13.94334641,217.52,217.41,29.866984]
["bitfinex","SOLUSD",1734362843591,27.88669241,217.58,217.41,29.866984]
["bitfinex","SOLUSD",1734362843592,13.94334641,217.53,217.41,29.866984]
["bitfinex","SOLUSD",1734362843991,13.94334641,217.48,217.41,6.0901]
["bitfinex","SOLUSD",1734362844192,13.94334641,217.47,217.41,6.0901]
["bitfinex","SOLUSD",1734362844391,1.6515,217.53,217.41,6.0901]
["bitfinex","SOLUSD",1734362844609,13.94334641,217.5,217.41,6.0901]
["bitfinex","SOLUSD",1734362844978,1.6515,217.53,217.41,6.0901]
["bitfinex","SOLUSD",1734362844979,13.94334641,217.52,217.41,6.0901]
["bitfinex","SOLUSD",1734362847799,13.94334641,217.49,217.41,6.0901]
["bitfinex","SOLUSD",1734362848211,13.94334641,217.48,217.41,6.0901]
["bitfinex","SOLUSD",1734362849020,13.94334641,217.47,217.41,6.0901]
["bitfinex","SOLUSD",1734362849388,13.94334641,217.46,217.41,6.0901]
["bitfinex","SOLUSD",1734362850087,13.94334641,217.45,217.36,6.5992]
["bitfinex","SOLUSD",1734362850295,13.94334641,217.42,217.36,6.5992]
["bitfinex","SOLUSD",1734362851140,13.94334641,217.41,217.29,6.2586]
["bitfinex","SOLUSD",1734362851426,37.566884,217.52,217.3,0.69007976]
["bitfinex","SOLUSD",1734362851603,13.94334641,217.43,217.3,0.69007976]
["bitfinex","SOLUSD",1734362852111,13.94334641,217.44,217.3,0.69007976]
["bitfinex","SOLUSD",1734362852315,20.0,217.49,217.3,137.39007976]
["bitfinex","SOLUSD",1734362852316,13.94334641,217.46,217.3,137.39007976]
["bitfinex","SOLUSD",1734362852529,13.94334641,217.46,217.31,23.776884]
["bitfinex","SOLUSD",1734362852720,13.94334641,217.46,217.33,23.776884]
["bitfinex","SOLUSD",1734362852893,13.94334641,217.47,217.34,0.68985805]
["bitfinex","SOLUSD",1734362853235,13.94334641,217.46,217.35,23.776884]
["bitfinex","SOLUSD",1734362853902,13.94334641,217.47,217.34,0.68985807]
["bitfinex","SOLUSD",1734362854094,13.94334641,217.47,217.35,23.776884]
["bitfinex","SOLUSD",1734362854712,13.94334641,217.46,217.35,23.776884]
["bitfinex","SOLUSD",1734362855095,13.94334641,217.49,217.37,23.776884]
["bitfinex","SOLUSD",1734362855519,13.94334641,217.45,217.37,23.776884]
["bitfinex","SOLUSD",1734362855706,13.94334641,217.46,217.37,23.776884]
["bitfinex","SOLUSD",1734362855909,13.94334641,217.48,217.37,23.776884]
["bitfinex","SOLUSD",1734362857919,13.94334641,217.47,217.37,23.776884]
["bitfinex","SOLUSD",1734362858998,13.94334641,217.51,217.39,23.776884]
["bitfinex","SOLUSD",1734362859203,13.94334641,217.53,217.41,23.776884]
["bitfinex","SOLUSD",1734362859413,13.94334641,217.52,217.41,23.776884]
["bitfinex","SOLUSD",1734362860706,13.94334641,217.53,217.41,23.776884]
["bitfinex","SOLUSD",1734362861302,13.94334641,217.54,217.43,23.776884]
["bitfinex","SOLUSD",1734362861943,33.94334641,217.55,217.45,23.776884]
["bitfinex","SOLUSD",1734362862105,13.94334641,217.54,217.45,23.776884]
["bitfinex","SOLUSD",1734362862844,13.94334641,217.53,217.45,23.776884]
["bitfinex","SOLUSD",1734362865237,13.94334641,217.52,217.45,23.776884]
["bitfinex","SOLUSD",1734362865424,13.94334641,217.51,217.44,6.6169]
["bitfinex","SOLUSD",1734362867016,13.94334641,217.54,217.45,23.776884]
["bitfinex","SOLUSD",1734362867324,13.94334641,217.52,217.44,6.6169]
["bitfinex","SOLUSD",1734362867629,13.94334641,217.51,217.44,6.6169]
["bitfinex","SOLUSD",1734362867829,13.94334641,217.52,217.44,6.6169]
["bitfinex","SOLUSD",1734362868743,13.94334641,217.51,217.44,6.6169]
["bitfinex","SOLUSD",1734362869442,29.47199241,217.58,217.47,20.0]
["bitfinex","SOLUSD",1734362869443,13.94334641,217.52,217.47,20.0]
["bitfinex","SOLUSD",1734362869951,13.94334641,217.53,217.47,20.0]
["bitfinex","SOLUSD",1734362871645,13.94334641,217.52,217.47,20.0]
["bitfinex","SOLUSD",1734362872241,13.94334641,217.53,217.47,20.0]
["bitfinex","SOLUSD",1734362872954,13.94334641,217.52,217.47,20.0]
["bitfinex","SOLUSD",1734362874048,13.94334641,217.57,217.48,20.0]
["bitfinex","SOLUSD",1734362874548,8.9129216,217.57,217.48,20.0]
["bitfinex","SOLUSD",1734362876947,8.9129216,217.56,217.48,20.0]
["bitfinex","SOLUSD",1734362877546,8.9129216,217.53,217.48,20.0]
["bitfinex","SOLUSD",1734362878154,8.9129216,217.54,217.48,20.0]
["bitfinex","SOLUSD",1734362878652,8.9129216,217.54,217.45,23.776884]
["bitfinex","SOLUSD",1734362879866,8.9129216,217.55,217.45,23.776884]
["bitfinex","SOLUSD",1734362880062,8.9129216,217.53,217.45,23.776884]
["bitfinex","SOLUSD",1734362880267,8.9129216,217.51,217.44,6.6169]
["bitfinex","SOLUSD",1734362880632,51.1803324,217.58,217.44,6.6169]
["bitfinex","SOLUSD",1734362880633,8.9129216,217.5,217.44,6.6169]
["bitfinex","SOLUSD",1734362882057,8.9129216,217.48,217.39,6.055]
["bitfinex","SOLUSD",1734362882357,8.9129216,217.45,217.39,6.055]
["bitfinex","SOLUSD",1734362882730,8.9129216,217.46,217.39,6.055]
["bitfinex","SOLUSD",1734362883234,8.9129216,217.45,217.34,6.5829]
["bitfinex","SOLUSD",1734362883446,8.9129216,217.44,217.34,6.5829]
["bitfinex","SOLUSD",1734362883653,8.9129216,217.43,217.34,6.5829]
["bitfinex","SOLUSD",1734362883860,8.9129216,217.41,217.34,6.5829]
["bitfinex","SOLUSD",1734362884462,13.94700515,217.41,217.34,6.5829]
["bitfinex","SOLUSD",1734362884967,13.94700515,217.44,217.34,6.5829]
["bitfinex","SOLUSD",1734362885264,13.94700515,217.46,217.34,6.5829]
["bitfinex","SOLUSD",1734362886151,13.94700515,217.46,217.35,23.776884]
["bitfinex","SOLUSD",1734362886754,13.94700515,217.44,217.35,23.776884]
["bitfinex","SOLUSD",1734362887067,13.94700515,217.42,217.34,6.5829]
["bitfinex","SOLUSD",1734362888835,13.94700515,217.41,217.34,6.5829]
["bitfinex","SOLUSD",1734362889060,13.94700515,217.38,217.31,20.0]
["bitfinex","SOLUSD",1734362890070,13.94700515,217.39,217.31,20.0]
["bitfinex","SOLUSD",1734362890746,13.94700515,217.39,217.28,6.137]
["bitfinex","SOLUSD",1734362891259,13.94700515,217.36,217.28,6.137]
["bitfinex","SOLUSD",1734362891465,13.94700515,217.35,217.28,6.137]
["bitfinex","SOLUSD",1734362891834,13.94700515,217.36,217.28,6.137]
["bitfinex","SOLUSD",1734362892130,13.94700515,217.35,217.28,6.137]
["bitfinex","SOLUSD",1734362892329,20.0,217.44,217.28,6.137]
["bitfinex","SOLUSD",1734362892330,13.94700515,217.34,217.28,6.137]
["bitfinex","SOLUSD",1734362892530,13.94700515,217.34,217.22,6.4519]
["bitfinex","SOLUSD",1734362892837,13.94700515,217.3,217.22,6.4519]
["bitfinex","SOLUSD",1734362893359,13.94700515,217.28,217.22,6.4519]
["bitfinex","SOLUSD",1734362893837,13.94700515,217.3,217.22,6.4519]
["bitfinex","SOLUSD",1734362894038,13.94700515,217.29,217.22,6.4519]
["bitfinex","SOLUSD",1734362894237,13.94700515,217.3,217.22,6.4519]
["bitfinex","SOLUSD",1734362894862,13.94700515,217.31,217.17,6.0432]
["bitfinex","SOLUSD",1734362895168,13.94700515,217.3,217.18,23.776884]
["bitfinex","SOLUSD",1734362895674,13.94700515,217.29,217.18,23.776884]
["bitfinex","SOLUSD",1734362895972,13.94700515,217.27,217.17,6.0432]
["bitfinex","SOLUSD",1734362896447,13.94700515,217.26,217.17,6.0432]
["bitfinex","SOLUSD",1734362897644,13.94700515,217.25,217.17,6.0432]
["bitfinex","SOLUSD",1734362898153,13.94700515,217.27,217.17,6.0432]
["bitfinex","SOLUSD",1734362898467,13.94700515,217.3,217.17,6.0432]
["bitfinex","SOLUSD",1734362898668,13.94700515,217.31,217.17,6.0432]
["bitfinex","SOLUSD",1734362898835,13.94700515,217.31,217.2,20.0]
["bitfinex","SOLUSD",1734362899041,13.94700515,217.32,217.18,24.46729242]
["bitfinex","SOLUSD",1734362899269,13.94700515,217.29,217.18,23.776884]
["bitfinex","SOLUSD",1734362899971,13.94700515,217.27,217.18,23.776884]
["bitfinex","SOLUSD",1734362900175,13.94700515,217.28,217.18,23.776884]
["bitfinex","SOLUSD",1734362900350,13.94700515,217.27,217.17,6.0432]
["bitfinex","SOLUSD",1734362900549,13.94700515,217.28,217.18,23.776884]
["bitfinex","SOLUSD",1734362900977,13.94700515,217.29,217.18,23.776884]
["bitfinex","SOLUSD",1734362901266,13.94700515,217.28,217.18,23.776884]
["bitfinex","SOLUSD",1734362901467,13.94700515,217.27,217.18,23.776884]
["bitfinex","SOLUSD",1734362901858,13.94700515,217.29,217.18,23.776884]
["bitfinex","SOLUSD",1734362902167,13.94700515,217.28,217.18,23.776884]
["bitfinex","SOLUSD",1734362903078,13.94700515,217.26,217.17,6.0432]
["bitfinex","SOLUSD",1734362903570,13.94700515,217.27,217.17,6.0432]
["bitfinex","SOLUSD",1734362903741,13.94700515,217.26,217.17,6.0432]
["bitfinex","SOLUSD",1734362903943,13.94700515,217.25,217.17,6.0432]
["bitfinex","SOLUSD",1734362904149,20.0,217.29,217.17,6.0432]
["bitfinex","SOLUSD",1734362904373,13.94700515,217.31,217.18,24.46731918]
["bitfinex","SOLUSD",1734362904667,13.94700515,217.32,217.18,24.46731918]
["bitfinex","SOLUSD",1734362904869,13.94700515,217.33,217.18,161.16731918]
["bitfinex","SOLUSD",1734362905085,6.0634,217.36,217.17,6.0432]
["bitfinex","SOLUSD",1734362905086,13.94700515,217.36,217.22,23.776884]
["bitfinex","SOLUSD",1734362905395,13.94700515,217.37,217.24,23.776884]
["bitfinex","SOLUSD",1734362905881,1.5702,217.38,217.26,23.776884]
["bitfinex","SOLUSD",1734362906357,15.51720515,217.38,217.26,23.776884]
["bitfinex","SOLUSD",1734362906562,13.94700515,217.37,217.26,23.776884]
["bitfinex","SOLUSD",1734362906779,15.51720515,217.38,217.26,23.776884]
["bitfinex","SOLUSD",1734362907096,13.94700515,217.41,217.26,160.476884]
["bitfinex","SOLUSD",1734362907269,13.94700515,217.41,217.27,0.69009524]
["bitfinex","SOLUSD",1734362907461,13.94700515,217.4,217.28,23.776884]
["bitfinex","SOLUSD",1734362907779,13.94700515,217.42,217.28,23.776884]
["bitfinex","SOLUSD",1734362908782,13.94700515,217.42,217.27,0.69009524]
["bitfinex","SOLUSD",1734362908783,13.94700515,217.44,217.3,160.476884]
["bitfinex","SOLUSD",1734362908977,16.73480916,217.46,217.32,29.964384]
["bitfinex","SOLUSD",1734362909169,16.73480916,217.46,217.34,23.776884]
["bitfinex","SOLUSD",1734362909568,13.94700515,217.46,217.34,23.776884]
["bitfinex","SOLUSD",1734362909984,13.94700515,217.45,217.34,23.776884]
["bitfinex","SOLUSD",1734362910192,13.94700515,217.44,217.33,23.776884]
["bitfinex","SOLUSD",1734362910759,13.94700515,217.45,217.33,23.776884]
["bitfinex","SOLUSD",1734362910966,13.94700515,217.44,217.33,23.776884]
["bitfinex","SOLUSD",1734362913986,13.94700515,217.45,217.33,24.46682041]
["bitfinex","SOLUSD",1734362914711,13.94700515,217.46,217.33,24.46682041]
["bitfinex","SOLUSD",1734362915004,13.94700515,217.49,217.37,23.776884]
["bitfinex","SOLUSD",1734362915204,13.94700515,217.49,217.37,24.46667754]
["bitfinex","SOLUSD",1734362915705,13.94700515,217.5,217.37,24.46667754]
["bitfinex","SOLUSD",1734362916589,13.94700515,217.49,217.37,160.476884]
["bitfinex","SOLUSD",1734362917011,13.94700515,217.48,217.37,160.476884]
["bitfinex","SOLUSD",1734362917383,13.94700515,217.49,217.37,160.476884]
["bitfinex","SOLUSD",1734362918003,13.94700515,217.5,217.37,160.476884]
["bitfinex","SOLUSD",1734362918685,13.94700515,217.47,217.37,23.776884]
["bitfinex","SOLUSD",1734362918883,13.94700515,217.48,217.37,23.776884]
["bitfinex","SOLUSD",1734362919082,13.94700515,217.49,217.37,24.46666288]
["bitfinex","SOLUSD",1734362919295,13.94700515,217.47,217.37,24.46666288]
["bitfinex","SOLUSD",1734362919508,13.94700515,217.47,217.37,23.776884]
["bitfinex","SOLUSD",1734362919815,13.94700515,217.48,217.37,23.776884]
["bitfinex","SOLUSD",1734362920180,13.94700515,217.46,217.36,20.0]
["bitfinex","SOLUSD",1734362920519,13.94700515,217.44,217.35,20.0]
["bitfinex","SOLUSD",1734362920684,13.94700515,217.45,217.35,20.0]
["bitfinex","SOLUSD",1734362920885,2.70848168,217.53,217.35,20.0]
["bitfinex","SOLUSD",1734362920886,13.94700515,217.46,217.35,20.0]
["bitfinex","SOLUSD",1734362921110,13.94700515,217.46,217.36,20.0]
["bitfinex","SOLUSD",1734362921815,13.94700515,217.46,217.37,23.776884]
["bitfinex","SOLUSD",1734362922020,13.94700515,217.43,217.32,6.1875]
["bitfinex","SOLUSD",1734362922302,13.94700515,217.38,217.32,6.1875]
["bitfinex","SOLUSD",1734362922511,13.94700515,217.37,217.32,6.1875]
["bitfinex","SOLUSD",1734362922917,21.6178,217.44,217.32,6.1875]
["bitfinex","SOLUSD",1734362923113,13.94700515,217.39,217.32,6.1875]
["bitfinex","SOLUSD",1734362923409,13.94700515,217.4,217.32,6.1875]
["bitfinex","SOLUSD",1734362924015,13.94700515,217.39,217.32,6.1875]
["bitfinex","SOLUSD",1734362924577,13.94700515,217.4,217.32,6.1875]
["bitfinex","SOLUSD",1734362925091,13.94700515,217.39,217.32,6.1875]
["bitfinex","SOLUSD",1734362925401,13.94700515,217.37,217.32,6.1875]
["bitfinex","SOLUSD",1734362925598,13.94700515,217.34,217.27,6.0313]
["bitfinex","SOLUSD",1734362925810,13.94700515,217.33,217.27,6.0313]
["bitfinex","SOLUSD",1734362925996,13.94700515,217.31,217.27,6.0313]
["bitfinex","SOLUSD",1734362926179,13.94700515,217.29,217.22,6.0313]
["bitfinex","SOLUSD",1734362926383,13.94700515,217.26,217.22,6.0313]
["bitfinex","SOLUSD",1734362926910,13.94700515,217.28,217.22,6.0313]
["bitfinex","SOLUSD",1734362927581,13.94700515,217.27,217.15,136.7]
["bitfinex","SOLUSD",1734362927923,13.94700515,217.26,217.16,6.5384]
["bitfinex","SOLUSD",1734362928506,13.94700515,217.26,217.17,23.776884]
["bitfinex","SOLUSD",1734362928813,13.94700515,217.25,217.17,23.776884]
["bitfinex","SOLUSD",1734362929014,13.94700515,217.24,217.16,6.5384]
["bitfinex","SOLUSD",1734362929236,13.94700515,217.22,217.16,6.5384]
["bitfinex","SOLUSD",1734362929419,13.94700515,217.23,217.16,6.5384]
["bitfinex","SOLUSD",1734362929995,13.94700515,217.25,217.16,6.5384]
["bitfinex","SOLUSD",1734362930431,13.94700515,217.28,217.17,23.776884]
["bitfinex","SOLUSD",1734362930627,13.94700515,217.31,217.17,24.46735431]
["bitfinex","SOLUSD",1734362930800,13.94700515,217.33,217.2,20.0]
["bitfinex","SOLUSD",1734362930995,13.94700515,217.3,217.2,20.0]
["bitfinex","SOLUSD",1734362931310,13.94700515,217.31,217.2,20.0]
["bitfinex","SOLUSD",1734362931805,13.94700515,217.32,217.21,23.776884]
["bitfinex","SOLUSD",1734362932013,13.94700515,217.31,217.21,23.776884]
["bitfinex","SOLUSD",1734362932708,13.94700515,217.3,217.21,23.776884]
["bitfinex","SOLUSD",1734362933609,13.94700515,217.27,217.16,143.2384]
["bitfinex","SOLUSD",1734362933814,13.94700515,217.24,217.16,6.5384]
["bitfinex","SOLUSD",1734362935112,13.94700515,217.25,217.16,6.5384]
["bitfinex","SOLUSD",1734362935908,13.94700515,217.27,217.16,6.5384]
["bitfinex","SOLUSD",1734362936311,13.94700515,217.23,217.16,6.5384]
["bitfinex","SOLUSD",1734362936508,13.94700515,217.21,217.11,6.2761]
["bitfinex","SOLUSD",1734362936719,13.94700515,217.2,217.11,6.2761]
["bitfinex","SOLUSD",1734362937246,13.94700515,217.19,217.11,6.2761]
["bitfinex","SOLUSD",1734362937740,13.94700515,217.18,217.07,0.5644748]
["bitfinex","SOLUSD",1734362937950,13.94700515,217.16,217.07,0.5644748]
["bitfinex","SOLUSD",1734362938120,13.94700515,217.2,217.07,0.5644748]
["bitfinex","SOLUSD",1734362938319,13.94700515,217.19,217.07,0.5644748]
["bitfinex","SOLUSD",1734362939144,13.94700515,217.19,217.07,20.5644748]
["bitfinex","SOLUSD",1734362939713,13.94700515,217.22,217.08,0.69073778]
["bitfinex","SOLUSD",1734362939913,13.94700515,217.2,217.07,20.5644748]
["bitfinex","SOLUSD",1734362940148,13.94700515,217.22,217.07,21.25520371]
["bitfinex","SOLUSD",1734362940554,13.94700515,217.22,217.08,23.776884]
["bitfinex","SOLUSD",1734362940840,13.94700515,217.23,217.08,23.776884]
["bitfinex","SOLUSD",1734362941041,13.94700515,217.23,217.12,23.776884]
["bitfinex","SOLUSD",1734362941546,13.94700515,217.23,217.1,23.776884]
["bitfinex","SOLUSD",1734362941748,13.94700515,217.22,217.1,23.776884]
["bitfinex","SOLUSD",1734362942921,13.94700515,217.23,217.1,23.776884]
["bitfinex","SOLUSD",1734362943651,13.94700515,217.22,217.1,23.776884]
["bitfinex","SOLUSD",1734362943844,13.94700515,217.23,217.1,23.776884]
["bitfinex","SOLUSD",1734362944052,13.94700515,217.22,217.1,23.776884]
["bitfinex","SOLUSD",1734362944253,13.94700515,217.21,217.1,23.776884]
["bitfinex","SOLUSD",1734362945663,13.94700515,217.19,217.09,23.776884]
["bitfinex","SOLUSD",1734362945959,13.94700515,217.17,217.08,23.776884]
["bitfinex","SOLUSD",1734362946254,13.94700515,217.15,217.07,0.5644748]
["bitfinex","SOLUSD",1734362946431,13.94700515,217.12,217.07,0.5644748]
["bitfinex","SOLUSD",1734362946630,13.94700515,217.08,217.07,0.5644748]
["bitfinex","SOLUSD",1734362948041,13.94700515,217.1,217.07,0.5644748]
["bitfinex","SOLUSD",1734362948245,13.94700515,217.09,217.07,0.5644748]
["bitfinex","SOLUSD",1734362948447,13.94700515,217.08,217.07,0.5644748]
["bitfinex","SOLUSD",1734362952033,13.94700515,217.08,217.07,0.21583858]
["bitfinex","SOLUSD",1734362952236,37.72388915,217.08,217.07,0.21583858]
["bitfinex","SOLUSD",1734362952835,20.0,217.04,216.89,6.6258]
["bitfinex","SOLUSD",1734362953040,13.94700515,216.99,216.89,6.6258]
["bitfinex","SOLUSD",1734362953366,13.94700515,216.97,216.85,137.2644748]
["bitfinex","SOLUSD",1734362953532,13.94700515,216.96,216.85,0.5644748]
["bitfinex","SOLUSD",1734362954158,13.94700515,216.95,216.85,0.5644748]
["bitfinex","SOLUSD",1734362954362,13.94700515,216.94,216.85,0.5644748]
["bitfinex","SOLUSD",1734362954748,13.94700515,216.97,216.85,0.5644748]
["bitfinex","SOLUSD",1734362955069,13.94700515,216.98,216.85,0.5644748]
["bitfinex","SOLUSD",1734362955378,13.94700515,217.02,216.87,156.7]
["bitfinex","SOLUSD",1734362955539,1.5473,217.13,216.92,29.826084]
["bitfinex","SOLUSD",1734362955739,13.94700515,217.05,216.92,29.826084]
["bitfinex","SOLUSD",1734362956763,13.94700515,217.06,216.92,29.826084]
["bitfinex","SOLUSD",1734362956965,13.94700515,217.07,216.92,30.5172997]
["bitfinex","SOLUSD",1734362957151,13.94700515,217.06,216.92,167.2172997]
["bitfinex","SOLUSD",1734362957348,13.94700515,217.05,216.92,29.826084]
["bitfinex","SOLUSD",1734362957949,13.94700515,217.06,216.92,29.826084]
["bitfinex","SOLUSD",1734362958163,22.38664851,217.06,216.92,29.826084]
["bitfinex","SOLUSD",1734362958576,22.38664851,217.06,216.94,23.776884]
["bitfinex","SOLUSD",1734362959076,22.38664851,217.04,216.92,6.0492]
["bitfinex","SOLUSD",1734362959474,22.38664851,217.06,216.92,6.0492]
["bitfinex","SOLUSD",1734362959841,22.38664851,217.04,216.92,6.0492]
["bitfinex","SOLUSD",1734362960365,22.38664851,217.04,216.93,23.776884]
["bitfinex","SOLUSD",1734362960569,22.38664851,217.05,216.93,23.776884]
["bitfinex","SOLUSD",1734362960770,22.38664851,217.06,216.93,23.776884]
["bitfinex","SOLUSD",1734362960954,22.38664851,217.05,216.93,23.776884]
["bitfinex","SOLUSD",1734362961568,22.38664851,217.04,216.93,23.776884]
["bitfinex","SOLUSD",1734362961772,22.38664851,217.05,216.93,23.776884]
["bitfinex","SOLUSD",1734362962268,22.38664851,217.01,216.93,23.776884]
["bitfinex","SOLUSD",1734362962572,22.38664851,217.0,216.92,6.0492]
["bitfinex","SOLUSD",1734362962775,22.38664851,216.97,216.86,0.2175]
["bitfinex","SOLUSD",1734362962999,22.38664851,216.96,216.86,0.2175]
["bitfinex","SOLUSD",1734362963166,22.38664851,217.0,216.87,0.69140073]
["bitfinex","SOLUSD",1734362963765,22.38664851,217.02,216.87,0.69140073]
["bitfinex","SOLUSD",1734362964144,22.38664851,217.02,216.89,20.0]
["bitfinex","SOLUSD",1734362964478,22.38664851,217.02,216.89,20.69132607]
["bitfinex","SOLUSD",1734362964661,22.38664851,217.02,216.9,23.776884]
["bitfinex","SOLUSD",1734362965539,23.776884,217.1,216.97,20.0]
["bitfinex","SOLUSD",1734362965540,18.408487,217.1,216.97,20.0]
["bitfinex","SOLUSD",1734362965745,22.38664851,217.13,216.98,23.776884]
["bitfinex","SOLUSD",1734362965943,23.95844851,217.14,217.01,0.2175]
["bitfinex","SOLUSD",1734362968179,22.38664851,217.18,217.05,20.0]
["bitfinex","SOLUSD",1734362968375,22.38664851,217.19,217.05,20.0]
["bitfinex","SOLUSD",1734362968681,22.38664851,217.19,217.06,23.776884]
["bitfinex","SOLUSD",1734362968880,22.38664851,217.18,217.06,23.776884]
["bitfinex","SOLUSD",1734362969253,22.38664851,217.16,217.05,20.0]
["bitfinex","SOLUSD",1734362969453,22.38664851,217.13,217.02,136.7]
["bitfinex","SOLUSD",1734362969652,22.38664851,217.14,217.01,23.994384]
["bitfinex","SOLUSD",1734362969852,22.38664851,217.15,217.01,24.68534846]
["bitfinex","SOLUSD",1734362970060,22.38664851,217.16,217.01,24.68534846]
["bitfinex","SOLUSD",1734362971075,22.38664851,217.15,217.01,24.68534846]
["bitfinex","SOLUSD",1734362971280,20.0,217.12,217.01,24.68534846]
["bitfinex","SOLUSD",1734362973148,22.38664851,217.14,217.01,24.68534846]
["bitfinex","SOLUSD",1734362973366,22.38664851,217.13,217.01,23.994384]
["bitfinex","SOLUSD",1734362973673,22.38664851,217.11,217.01,23.994384]
["bitfinex","SOLUSD",1734362973881,22.38664851,217.11,217.01,0.2175]
["bitfinex","SOLUSD",1734362975197,20.0,217.1,217.01,0.2175]
["bitfinex","SOLUSD",1734362975368,1.501,217.2,217.03,20.0]
["bitfinex","SOLUSD",1734362975369,22.38664851,217.18,217.03,20.0]
["bitfinex","SOLUSD",1734362975683,1.501,217.2,217.04,44.4677488]
["bitfinex","SOLUSD",1734362975684,22.38664851,217.19,217.04,44.4677488]
["bitfinex","SOLUSD",1734362976361,23.88764851,217.2,217.04,44.4677488]
["bitfinex","SOLUSD",1734362976885,20.0,217.17,217.04,44.4677488]
["bitfinex","SOLUSD",1734362977072,20.0,217.17,217.04,181.1677488]
["bitfinex","SOLUSD",1734362977279,20.0,217.17,217.05,6.466]
["bitfinex","SOLUSD",1734362977477,20.0,217.18,217.06,23.776884]
["bitfinex","SOLUSD",1734362977770,20.0,217.17,217.06,23.776884]
["bitfinex","SOLUSD",1734362979373,42.38664851,217.21,217.06,23.776884]
["bitfinex","SOLUSD",1734362979961,22.38664851,217.2,217.06,23.776884]
["bitfinex","SOLUSD",1734362980190,20.0,217.17,217.06,23.776884]
["bitfinex","SOLUSD",1734362980570,13.97345224,217.2,217.06,23.776884]
["bitfinex","SOLUSD",1734362980771,20.0,217.17,217.06,23.776884]
["bitfinex","SOLUSD",1734362983283,33.97345224,217.21,217.06,23.776884]
["bitfinex","SOLUSD",1734362983601,20.0,217.16,217.06,23.776884]
["bitfinex","SOLUSD",1734362984871,33.97345224,217.16,217.05,6.466]
["bitfinex","SOLUSD",1734362985084,13.97345224,217.12,217.01,0.2175]
["bitfinex","SOLUSD",1734362985288,20.0,217.06,217.01,0.2175]
["bitfinex","SOLUSD",1734362986006,20.0,217.07,217.01,0.2175]
["bitfinex","SOLUSD",1734362986168,20.0,217.08,217.01,0.2175]
["bitfinex","SOLUSD",1734362986795,15.50195224,217.13,217.01,0.2175]
["bitfinex","SOLUSD",1734362986998,13.97345224,217.12,217.01,0.2175]
["bitfinex","SOLUSD",1734362987173,20.0,217.09,217.01,0.2175]
["bitfinex","SOLUSD",1734362987386,13.97345224,217.11,217.01,0.2175]
["bitfinex","SOLUSD",1734362987591,20.0,217.07,217.0,6.0715]
["bitfinex","SOLUSD",1734362988115,13.97345224,217.09,217.0,6.0715]
["bitfinex","SOLUSD",1734362988414,13.97345224,217.08,217.0,6.0715]
["bitfinex","SOLUSD",1734362989916,13.97345224,217.09,217.0,6.0715]
["bitfinex","SOLUSD",1734362990082,13.97345224,217.08,217.0,6.0715]
["bitfinex","SOLUSD",1734362991989,13.97345224,217.1,217.0,6.0715]
["bitfinex","SOLUSD",1734362992315,20.0,217.11,217.01,23.776884]
["bitfinex","SOLUSD",1734362992487,33.97345224,217.11,217.01,23.776884]
["bitfinex","SOLUSD",1734362993397,13.97345224,217.1,217.0,6.0715]
["bitfinex","SOLUSD",1734362994889,13.97345224,217.09,217.0,6.0715]
["bitfinex","SOLUSD",1734362995382,13.97345224,217.1,217.0,6.0715]
["bitfinex","SOLUSD",1734362995588,13.97345224,217.09,217.0,6.0715]
["bitfinex","SOLUSD",1734362995903,13.97345224,217.08,217.0,6.0715]
["bitfinex","SOLUSD",1734362996514,33.97345224,217.14,217.0,6.0715]
["bitfinex","SOLUSD",1734362996515,13.97345224,217.06,217.0,6.0715]
["bitfinex","SOLUSD",1734362996716,13.97345224,217.06,216.96,23.776884]
["bitfinex","SOLUSD",1734362997221,13.97345224,217.07,216.96,23.776884]
["bitfinex","SOLUSD",1734362998598,13.97345224,217.08,216.96,23.776884]
["bitfinex","SOLUSD",1734362998812,13.97345224,217.07,216.96,23.776884]
["bitfinex","SOLUSD",1734362999121,13.97345224,217.08,216.96,23.776884]
["bitfinex","SOLUSD",1734362999511,33.97345224,217.1,216.96,23.776884]
["bitfinex","SOLUSD",1734363000101,13.97345224,217.06,216.96,23.776884]
["bitfinex","SOLUSD",1734363000723,13.97345224,217.09,216.96,24.46808373]
["bitfinex","SOLUSD",1734363000896,13.97345224,217.08,216.96,23.776884]
["bitfinex","SOLUSD",1734363001099,13.97345224,217.07,216.96,23.776884]
["bitfinex","SOLUSD",1734363001427,13.97345224,217.05,216.96,23.776884]
["bitfinex","SOLUSD",1734363002314,13.97345224,217.05,216.95,6.3185]
["bitfinex","SOLUSD",1734363002507,13.97345224,217.04,216.95,6.3185]
["bitfinex","SOLUSD",1734363003040,15.54045224,217.08,216.96,23.776884]
["bitfinex","SOLUSD",1734363003327,13.97345224,217.09,216.96,23.776884]
["bitfinex","SOLUSD",1734363004839,20.0,217.1,216.98,23.776884]
["bitfinex","SOLUSD",1734363005245,20.0,217.14,217.0,23.776884]
["bitfinex","SOLUSD",1734363005426,15.78851502,217.15,217.0,23.776884]
["bitfinex","SOLUSD",1734363005427,20.0,217.1,217.0,23.776884]
["bitfinex","SOLUSD",1734363005907,20.0,217.1,217.0,24.46792628]
["bitfinex","SOLUSD",1734363006236,13.97345224,217.14,217.0,24.46792628]
["bitfinex","SOLUSD",1734363006237,13.97345224,217.13,217.0,24.46792628]
["bitfinex","SOLUSD",1734363006427,33.97345224,217.14,217.0,24.46792628]
["bitfinex","SOLUSD",1734363007137,13.97345224,217.1,217.01,6.4542]
["bitfinex","SOLUSD",1734363007322,20.0,217.14,216.95,0.2175]
["bitfinex","SOLUSD",1734363007323,20.0,217.06,216.96,6.5038]
["bitfinex","SOLUSD",1734363007516,13.97345224,217.03,216.96,6.5038]
["bitfinex","SOLUSD",1734363008341,13.97345224,217.02,216.96,6.5038]
["bitfinex","SOLUSD",1734363010418,13.97345224,216.98,216.91,6.1981]
["bitfinex","SOLUSD",1734363010946,13.97345224,216.99,216.91,6.1981]
["bitfinex","SOLUSD",1734363012231,23.776884,217.08,216.85,0.5644748]
["bitfinex","SOLUSD",1734363012232,20.0,216.95,216.86,6.3086]
["bitfinex","SOLUSD",1734363012548,13.97345224,216.92,216.86,6.3086]
["bitfinex","SOLUSD",1734363012719,13.97345224,216.91,216.86,6.3086]
["bitfinex","SOLUSD",1734363012924,13.97345224,216.9,216.85,0.5644748]
["bitfinex","SOLUSD",1734363013125,13.97345224,216.89,216.85,0.5644748]
["bitfinex","SOLUSD",1734363013428,13.97345224,216.9,216.85,0.5644748]
["bitfinex","SOLUSD",1734363013923,13.97345224,216.91,216.85,0.5644748]
["bitfinex","SOLUSD",1734363014452,13.97345224,216.94,216.85,0.5644748]
["bitfinex","SOLUSD",1734363014960,13.97345224,216.92,216.85,0.5644748]
["bitfinex","SOLUSD",1734363015125,13.97345224,216.89,216.85,0.5644748]
["bitfinex","SOLUSD",1734363015326,13.97345224,216.91,216.85,0.5644748]
["bitfinex","SOLUSD",1734363015529,13.97345224,216.92,216.85,0.5644748]
["bitfinex","SOLUSD",1734363015753,13.97345224,216.89,216.85,0.5644748]
["bitfinex","SOLUSD",1734363016025,13.97345224,216.88,216.85,0.5644748]
["bitfinex","SOLUSD",1734363016246,13.97345224,216.89,216.85,0.5644748]
["bitfinex","SOLUSD",1734363017244,13.97345224,216.88,216.85,0.5644748]
["bitfinex","SOLUSD",1734363017554,13.97345224,216.87,216.85,0.5644748]
["bitfinex","SOLUSD",1734363018153,13.97345224,216.88,216.85,0.5644748]
["bitfinex","SOLUSD",1734363018731,20.0,216.86,216.85,0.5644748]
["bitfinex","SOLUSD",1734363018942,33.97345224,216.86,216.85,0.5644748]
["bitfinex","SOLUSD",1734363020354,13.97345224,216.72,216.6,6.0606]
["bitfinex","SOLUSD",1734363020554,13.97345224,216.7,216.6,6.0606]
["bitfinex","SOLUSD",1734363020761,13.97345224,216.68,216.6,6.0606]
["bitfinex","SOLUSD",1734363020923,13.97345224,216.7,216.6,6.0606]
["bitfinex","SOLUSD",1734363021120,5.13752391,216.79,216.6,6.0606]
["bitfinex","SOLUSD",1734363021121,13.97345224,216.66,216.6,6.0606]
["bitfinex","SOLUSD",1734363021426,13.97345224,216.68,216.6,6.0606]
["bitfinex","SOLUSD",1734363021626,13.97345224,216.69,216.6,6.0606]
["bitfinex","SOLUSD",1734363022030,13.97345224,216.68,216.6,6.0606]
["bitfinex","SOLUSD",1734363022238,22.46540468,216.65,216.53,6.432]
["bitfinex","SOLUSD",1734363022452,22.46540468,216.66,216.53,6.432]
["bitfinex","SOLUSD",1734363022729,22.46540468,216.68,216.54,0.69243827]
["bitfinex","SOLUSD",1734363022950,22.46540468,216.7,216.54,0.69243827]
["bitfinex","SOLUSD",1734363023258,1.5511,216.76,216.54,137.39243827]
["bitfinex","SOLUSD",1734363023259,22.46540468,216.72,216.54,137.39243827]
["bitfinex","SOLUSD",1734363023469,22.46540468,216.72,216.55,0.69227768]
["bitfinex","SOLUSD",1734363023627,22.46540468,216.72,216.57,20.0]
["bitfinex","SOLUSD",1734363023823,22.46540468,216.71,216.58,0.69229358]
["bitfinex","SOLUSD",1734363024749,1.5511,216.76,216.58,0.69229358]
["bitfinex","SOLUSD",1734363024750,22.46540468,216.73,216.61,20.0]
["bitfinex","SOLUSD",1734363024964,22.46540468,216.73,216.61,20.69223652]
["bitfinex","SOLUSD",1734363025251,22.46540468,216.73,216.61,20.0]
["bitfinex","SOLUSD",1734363025456,22.46540468,216.72,216.61,20.0]
["bitfinex","SOLUSD",1734363026058,22.46540468,216.74,216.61,20.0]
["bitfinex","SOLUSD",1734363026222,22.46540468,216.74,216.65,23.776884]
["bitfinex","SOLUSD",1734363026627,22.46540468,216.73,216.65,23.776884]
["bitfinex","SOLUSD",1734363027675,22.46540468,216.75,216.65,29.842684]
["bitfinex","SOLUSD",1734363027964,22.46540468,216.76,216.65,29.842684]
["bitfinex","SOLUSD",1734363028147,22.46540468,216.78,216.66,0.69211592]
["bitfinex","SOLUSD",1734363028343,22.46540468,216.77,216.67,23.776884]
["bitfinex","SOLUSD",1734363028556,22.46540468,216.75,216.65,6.0658]
["bitfinex","SOLUSD",1734363028866,22.46540468,216.74,216.66,23.776884]
["bitfinex","SOLUSD",1734363029655,22.46540468,216.75,216.66,23.776884]
["bitfinex","SOLUSD",1734363029948,22.46540468,216.76,216.66,23.776884]
["bitfinex","SOLUSD",1734363030746,22.46540468,216.74,216.65,6.0658]
["bitfinex","SOLUSD",1734363030950,22.46540468,216.73,216.65,6.0658]
["bitfinex","SOLUSD",1734363031159,22.46540468,216.72,216.65,6.0658]
["bitfinex","SOLUSD",1734363031676,22.46540468,216.73,216.65,6.0658]
["bitfinex","SOLUSD",1734363031851,22.46540468,216.74,216.65,6.0658]
["bitfinex","SOLUSD",1734363032440,20.0,216.77,216.65,6.0658]
["bitfinex","SOLUSD",1734363032441,22.46540468,216.73,216.65,6.0658]
["bitfinex","SOLUSD",1734363033951,22.46540468,216.72,216.65,6.0658]
["bitfinex","SOLUSD",1734363034165,22.46540468,216.7,216.64,0.5644748]
["bitfinex","SOLUSD",1734363034661,22.46540468,216.69,216.64,0.5644748]
["bitfinex","SOLUSD",1734363034866,22.46540468,216.7,216.64,0.5644748]
["bitfinex","SOLUSD",1734363035069,22.46540468,216.71,216.64,0.5644748]
["bitfinex","SOLUSD",1734363035446,22.46540468,216.72,216.64,0.5644748]
["bitfinex","SOLUSD",1734363035777,22.46540468,216.74,216.64,0.5644748]
["bitfinex","SOLUSD",1734363035944,22.46540468,216.75,216.65,23.776884]
["bitfinex","SOLUSD",1734363036539,22.46540468,216.74,216.65,23.776884]
["bitfinex","SOLUSD",1734363037364,22.46540468,216.73,216.65,23.776884]
["bitfinex","SOLUSD",1734363037847,22.46540468,216.71,216.64,0.5644748]
["bitfinex","SOLUSD",1734363038673,22.46540468,216.72,216.64,0.5644748]
["bitfinex","SOLUSD",1734363038971,22.46540468,216.77,216.65,24.46914272]
["bitfinex","SOLUSD",1734363039276,22.46540468,216.78,216.66,0.2175]
["bitfinex","SOLUSD",1734363039649,22.46540468,216.77,216.66,0.2175]
["bitfinex","SOLUSD",1734363040387,22.46540468,216.8,216.68,20.0]
["bitfinex","SOLUSD",1734363040558,22.46540468,216.8,216.69,23.776884]
["bitfinex","SOLUSD",1734363040958,22.46540468,216.82,216.68,23.776884]
["bitfinex","SOLUSD",1734363041266,22.46540468,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1734363041460,22.46540468,216.83,216.72,23.776884]
["bitfinex","SOLUSD",1734363041662,5.13752391,216.89,216.72,23.776884]
["bitfinex","SOLUSD",1734363041663,22.46540468,216.85,216.72,23.776884]
["bitfinex","SOLUSD",1734363042082,22.46540468,216.83,216.72,23.776884]
["bitfinex","SOLUSD",1734363042581,22.46540468,216.84,216.72,23.776884]
["bitfinex","SOLUSD",1734363043163,22.46540468,216.86,216.74,30.242084]
["bitfinex","SOLUSD",1734363043364,22.46540468,216.86,216.76,23.776884]
["bitfinex","SOLUSD",1734363043658,22.46540468,216.86,216.76,23.994384]
["bitfinex","SOLUSD",1734363043964,14.01632701,216.86,216.76,23.994384]
["bitfinex","SOLUSD",1734363044280,14.01632701,216.87,216.76,23.994384]
["bitfinex","SOLUSD",1734363045266,14.01632701,216.86,216.76,23.994384]
["bitfinex","SOLUSD",1734363045610,14.01632701,216.84,216.76,0.2175]
["bitfinex","SOLUSD",1734363045983,14.01632701,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1734363046157,14.01632701,216.82,216.74,6.4652]
["bitfinex","SOLUSD",1734363046357,14.01632701,216.81,216.74,6.4652]
["bitfinex","SOLUSD",1734363047591,14.01632701,216.78,216.71,0.2175]
["bitfinex","SOLUSD",1734363047770,14.01632701,216.78,216.69,6.149]
["bitfinex","SOLUSD",1734363047771,14.01632701,216.75,216.69,6.149]
["bitfinex","SOLUSD",1734363048563,14.01632701,216.74,216.69,6.149]
["bitfinex","SOLUSD",1734363049685,14.01632701,216.74,216.66,0.2175]
["bitfinex","SOLUSD",1734363050294,14.01632701,216.73,216.66,0.2175]
["bitfinex","SOLUSD",1734363050504,14.01632701,216.74,216.64,7.0592748]
["bitfinex","SOLUSD",1734363051013,14.01632701,216.72,216.64,7.0592748]
["bitfinex","SOLUSD",1734363051216,14.01632701,216.71,216.64,7.0592748]
["bitfinex","SOLUSD",1734363051995,15.65522701,216.81,216.64,0.5644748]
["bitfinex","SOLUSD",1734363051996,14.01632701,216.66,216.64,0.5644748]
["bitfinex","SOLUSD",1734363052719,14.01632701,216.67,216.64,0.5644748]
["bitfinex","SOLUSD",1734363052920,14.01632701,216.66,216.64,0.5644748]
["bitfinex","SOLUSD",1734363054306,14.01632701,216.65,216.64,0.5644748]
["bitfinex","SOLUSD",1734363056126,14.01632701,216.65,216.48,136.7]
["bitfinex","SOLUSD",1734363056127,20.0,216.61,216.45,143.2857]
["bitfinex","SOLUSD",1734363056291,14.01632701,216.51,216.43,0.26859699]
["bitfinex","SOLUSD",1734363056486,14.01632701,216.5,216.4,0.69284555]
["bitfinex","SOLUSD",1734363056688,14.01632701,216.51,216.39,143.5032]
["bitfinex","SOLUSD",1734363056899,14.01632701,216.49,216.39,6.5857]
["bitfinex","SOLUSD",1734363057309,14.01632701,216.46,216.39,6.5857]
["bitfinex","SOLUSD",1734363057521,14.01632701,216.47,216.39,6.5857]
["bitfinex","SOLUSD",1734363057723,14.01632701,216.44,216.34,6.3301]
["bitfinex","SOLUSD",1734363058029,14.01632701,216.48,216.34,6.3301]
["bitfinex","SOLUSD",1734363058208,14.01632701,216.45,216.34,6.3301]
["bitfinex","SOLUSD",1734363058402,22.51398538,216.44,216.34,6.3301]
["bitfinex","SOLUSD",1734363058614,1.5979,216.48,216.34,6.3301]
["bitfinex","SOLUSD",1734363058815,20.0,216.45,216.27,0.69315923]
["bitfinex","SOLUSD",1734363059096,20.0,216.45,216.2,137.2644748]
["bitfinex","SOLUSD",1734363059097,22.51398538,216.36,216.2,137.2644748]
["bitfinex","SOLUSD",1734363059419,22.51398538,216.37,216.21,0.69330483]
["bitfinex","SOLUSD",1734363059942,22.51398538,216.37,216.23,136.7]
["bitfinex","SOLUSD",1734363060124,22.51398538,216.37,216.2,137.2644748]
["bitfinex","SOLUSD",1734363060427,22.51398538,216.38,216.21,0.69339722]
["bitfinex","SOLUSD",1734363060664,20.0,216.45,216.24,6.0296]
["bitfinex","SOLUSD",1734363060665,22.51398538,216.41,216.24,6.0296]
["bitfinex","SOLUSD",1734363060936,22.51398538,216.43,216.27,20.0]
["bitfinex","SOLUSD",1734363061100,22.51398538,216.46,216.28,0.69322887]
["bitfinex","SOLUSD",1734363061303,24.11188538,216.48,216.31,20.0]
["bitfinex","SOLUSD",1734363061518,24.11188538,216.48,216.32,23.776884]
["bitfinex","SOLUSD",1734363061519,22.51398538,216.44,216.32,23.776884]
["bitfinex","SOLUSD",1734363061696,22.51398538,216.43,216.32,23.776884]
["bitfinex","SOLUSD",1734363061900,24.11188538,216.48,216.32,23.776884]
["bitfinex","SOLUSD",1734363062101,1.5979,216.48,216.32,23.776884]
["bitfinex","SOLUSD",1734363062410,22.51398538,216.52,216.37,20.0]
["bitfinex","SOLUSD",1734363062604,23.04293279,216.72,216.37,20.0]
["bitfinex","SOLUSD",1734363062605,5.07591836,216.61,216.42,43.776884]
["bitfinex","SOLUSD",1734363062825,22.51398538,216.61,216.42,44.46980952]
["bitfinex","SOLUSD",1734363063010,1.85686862,216.72,216.42,44.46980952]
["bitfinex","SOLUSD",1734363063011,22.51398538,216.6,216.42,44.46980952]
["bitfinex","SOLUSD",1734363063435,22.51398538,216.64,216.44,23.776884]
["bitfinex","SOLUSD",1734363063637,22.51398538,216.68,216.5,23.776884]
["bitfinex","SOLUSD",1734363063806,22.51398538,216.65,216.52,23.776884]
["bitfinex","SOLUSD",1734363064014,17.167327,216.73,216.52,23.776884]
["bitfinex","SOLUSD",1734363064015,22.51398538,216.63,216.52,23.776884]
["bitfinex","SOLUSD",1734363064715,2.72271699,216.68,216.52,23.776884]
["bitfinex","SOLUSD",1734363064716,22.51398538,216.65,216.52,23.776884]
["bitfinex","SOLUSD",1734363065060,2.72271699,216.68,216.52,23.776884]
["bitfinex","SOLUSD",1734363065061,22.51398538,216.66,216.52,23.776884]
["bitfinex","SOLUSD",1734363065354,22.51398538,216.67,216.52,23.776884]
["bitfinex","SOLUSD",1734363065648,20.0,216.65,216.53,0.692485]
["bitfinex","SOLUSD",1734363065832,20.0,216.65,216.54,23.776884]
["bitfinex","SOLUSD",1734363066023,17.167327,216.73,216.54,23.776884]
["bitfinex","SOLUSD",1734363066220,22.51398538,216.7,216.56,23.776884]
["bitfinex","SOLUSD",1734363066522,39.68131238,216.73,216.58,23.776884]
["bitfinex","SOLUSD",1734363066740,17.167327,216.73,216.58,23.776884]
["bitfinex","SOLUSD",1734363067048,22.51398538,216.64,216.53,23.776884]
["bitfinex","SOLUSD",1734363067226,22.51398538,216.62,216.52,136.7]
["bitfinex","SOLUSD",1734363067543,22.51398538,216.62,216.51,6.5135]
["bitfinex","SOLUSD",1734363067544,22.51398538,216.61,216.51,6.5135]
["bitfinex","SOLUSD",1734363067745,22.51398538,216.63,216.51,6.5135]
["bitfinex","SOLUSD",1734363068344,20.0,216.6,216.51,6.5135]
["bitfinex","SOLUSD",1734363068546,22.51398538,216.62,216.51,6.5135]
["bitfinex","SOLUSD",1734363068721,22.51398538,216.62,216.52,23.776884]
["bitfinex","SOLUSD",1734363068921,22.51398538,216.63,216.52,23.776884]
["bitfinex","SOLUSD",1734363069322,22.51398538,216.62,216.52,23.776884]
["bitfinex","SOLUSD",1734363069655,20.0,216.67,216.43,137.482]
["bitfinex","SOLUSD",1734363069656,22.51398538,216.57,216.44,6.5135]
["bitfinex","SOLUSD",1734363069826,22.51398538,216.54,216.44,6.5135]
["bitfinex","SOLUSD",1734363070847,20.0,216.56,216.44,6.5135]
["bitfinex","SOLUSD",1734363071146,20.0,216.55,216.44,6.5135]
["bitfinex","SOLUSD",1734363071520,22.51398538,216.56,216.45,23.776884]
["bitfinex","SOLUSD",1734363071718,22.51398538,216.53,216.44,6.5135]
["bitfinex","SOLUSD",1734363071932,22.51398538,216.52,216.44,6.5135]
["bitfinex","SOLUSD",1734363072339,22.51398538,216.53,216.44,6.5135]
["bitfinex","SOLUSD",1734363072949,22.51398538,216.53,216.38,6.5135]
["bitfinex","SOLUSD",1734363073134,22.51398538,216.53,216.39,23.776884]
["bitfinex","SOLUSD",1734363073837,22.51398538,216.56,216.4,136.7]
["bitfinex","SOLUSD",1734363074030,22.51398538,216.56,216.43,20.0]
["bitfinex","SOLUSD",1734363074234,22.51398538,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1734363074455,22.51398538,216.5,216.38,6.5135]
["bitfinex","SOLUSD",1734363074671,22.51398538,216.47,216.38,6.5135]
["bitfinex","SOLUSD",1734363074830,22.51398538,216.47,216.28,0.782]
["bitfinex","SOLUSD",1734363074831,22.51398538,216.46,216.31,6.5135]
["bitfinex","SOLUSD",1734363075032,22.51398538,216.46,216.31,143.2135]
["bitfinex","SOLUSD",1734363075231,22.51398538,216.5,216.32,0.69311161]
["bitfinex","SOLUSD",1734363075537,22.51398538,216.52,216.36,136.7]
["bitfinex","SOLUSD",1734363075739,20.0,216.49,216.37,0.69293542]
["bitfinex","SOLUSD",1734363075936,20.0,216.49,216.35,136.7]
["bitfinex","SOLUSD",1734363076650,20.0,216.49,216.37,23.776884]
["bitfinex","SOLUSD",1734363076843,20.0,216.49,216.39,23.776884]
["bitfinex","SOLUSD",1734363077035,1.5863,216.58,216.4,0.69294376]
["bitfinex","SOLUSD",1734363077036,22.51398538,216.55,216.4,0.69294376]
["bitfinex","SOLUSD",1734363077267,24.10028538,216.58,216.41,23.776884]
["bitfinex","SOLUSD",1734363077478,1.5863,216.58,216.42,0.69274464]
["bitfinex","SOLUSD",1734363077653,22.51398538,216.6,216.43,23.776884]
["bitfinex","SOLUSD",1734363077855,22.51398538,216.6,216.45,23.776884]
["bitfinex","SOLUSD",1734363078359,22.51398538,216.61,216.45,23.776884]
["bitfinex","SOLUSD",1734363078678,22.51398538,216.56,216.45,23.776884]
["bitfinex","SOLUSD",1734363079179,2.81860201,216.61,216.38,0.69278522]
["bitfinex","SOLUSD",1734363079180,22.51398538,216.5,216.38,20.0]
["bitfinex","SOLUSD",1734363079673,22.51398538,216.49,216.35,6.0265]
["bitfinex","SOLUSD",1734363079872,22.51398538,216.52,216.35,143.41949475]
["bitfinex","SOLUSD",1734363080038,20.0,216.5,216.35,142.7265]
["bitfinex","SOLUSD",1734363080366,22.51398538,216.53,216.37,136.7]
["bitfinex","SOLUSD",1734363080573,22.51398538,216.54,216.38,0.69286103]
["bitfinex","SOLUSD",1734363080772,22.51398538,216.54,216.39,136.7]
["bitfinex","SOLUSD",1734363080981,22.51398538,216.54,216.41,23.776884]
["bitfinex","SOLUSD",1734363081446,20.0,216.53,216.42,0.69283699]
["bitfinex","SOLUSD",1734363081639,20.0,216.53,216.43,23.776884]
["bitfinex","SOLUSD",1734363082147,22.51398538,216.59,216.45,23.776884]
["bitfinex","SOLUSD",1734363082471,22.51398538,216.58,216.47,23.776884]
["bitfinex","SOLUSD",1734363082873,22.51398538,216.59,216.47,23.776884]
["bitfinex","SOLUSD",1734363083252,22.51398538,216.56,216.42,136.7]
["bitfinex","SOLUSD",1734363083452,22.51398538,216.56,216.43,24.46967142]
["bitfinex","SOLUSD",1734363083661,22.51398538,216.54,216.43,24.46967142]
["bitfinex","SOLUSD",1734363083854,22.51398538,216.53,216.42,23.776884]
["bitfinex","SOLUSD",1734363084053,22.51398538,216.53,216.41,0.782]
["bitfinex","SOLUSD",1734363084256,22.51398538,216.53,216.4,0.69286691]
["bitfinex","SOLUSD",1734363084257,22.51398538,216.51,216.36,0.69289206]
["bitfinex","SOLUSD",1734363084558,22.51398538,216.5,216.36,0.69289206]
["bitfinex","SOLUSD",1734363084956,22.51398538,216.49,216.36,0.69289206]
["bitfinex","SOLUSD",1734363085670,40.96569438,216.49,216.36,0.69289206]
["bitfinex","SOLUSD",1734363085843,22.51398538,216.53,216.36,137.39289206]
["bitfinex","SOLUSD",1734363086168,18.447865,216.54,216.39,20.0]
["bitfinex","SOLUSD",1734363086359,18.447865,216.54,216.4,0.69283049]
["bitfinex","SOLUSD",1734363086673,18.447865,216.54,216.41,23.776884]
["bitfinex","SOLUSD",1734363086867,18.447865,216.54,216.43,23.776884]
["bitfinex","SOLUSD",1734363087091,18.447865,216.54,216.46,6.1007]
["bitfinex","SOLUSD",1734363087293,18.447865,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1734363087594,22.51398538,216.6,216.46,6.79340185]
["bitfinex","SOLUSD",1734363087595,22.51398538,216.61,216.49,23.776884]
["bitfinex","SOLUSD",1734363087796,18.443059,216.59,216.49,23.776884]
["bitfinex","SOLUSD",1734363088097,22.51398538,216.64,216.51,23.776884]
["bitfinex","SOLUSD",1734363088265,18.439895,216.63,216.53,23.776884]
["bitfinex","SOLUSD",1734363088459,18.439895,216.63,216.55,23.776884]
["bitfinex","SOLUSD",1734363088878,18.439895,216.63,216.52,136.7]
["bitfinex","SOLUSD",1734363089104,2.72830396,216.69,216.53,23.776884]
["bitfinex","SOLUSD",1734363089105,22.51398538,216.64,216.53,23.776884]
["bitfinex","SOLUSD",1734363089401,22.51398538,216.63,216.53,23.776884]
["bitfinex","SOLUSD",1734363089561,22.51398538,216.62,216.5,23.776884]
["bitfinex","SOLUSD",1734363089769,22.51398538,216.63,216.51,0.69260698]
["bitfinex","SOLUSD",1734363090193,22.51398538,216.61,216.5,23.776884]
["bitfinex","SOLUSD",1734363090395,22.51398538,216.61,216.5,0.69263402]
["bitfinex","SOLUSD",1734363090396,20.0,216.61,216.5,0.69263402]
["bitfinex","SOLUSD",1734363090573,40.95448938,216.64,216.51,23.776884]
["bitfinex","SOLUSD",1734363090777,40.95448938,216.64,216.53,23.776884]
["bitfinex","SOLUSD",1734363090991,18.440504,216.64,216.54,0.69251472]
["bitfinex","SOLUSD",1734363091297,22.51398538,216.67,216.55,23.776884]
["bitfinex","SOLUSD",1734363091487,18.437599,216.66,216.55,23.776884]
["bitfinex","SOLUSD",1734363091801,18.437599,216.66,216.55,24.46927553]
["bitfinex","SOLUSD",1734363092503,22.51398538,216.67,216.55,24.46927553]
["bitfinex","SOLUSD",1734363092678,22.51398538,216.66,216.55,23.776884]
["bitfinex","SOLUSD",1734363092878,22.51398538,216.65,216.55,23.776884]
["bitfinex","SOLUSD",1734363093500,22.51398538,216.59,216.48,137.482]
["bitfinex","SOLUSD",1734363093812,22.51398538,216.58,216.46,142.8007]
["bitfinex","SOLUSD",1734363094301,22.51398538,216.57,216.46,6.1007]
["bitfinex","SOLUSD",1734363094696,22.51398538,216.59,216.46,6.79336452]
["bitfinex","SOLUSD",1734363095200,22.51398538,216.58,216.46,6.79336452]
["bitfinex","SOLUSD",1734363095405,22.51398538,216.59,216.46,6.79336452]
["bitfinex","SOLUSD",1734363095601,22.51398538,216.59,216.47,23.776884]
["bitfinex","SOLUSD",1734363096885,22.51398538,216.6,216.47,23.776884]
["bitfinex","SOLUSD",1734363097077,20.0,216.63,216.46,6.79336452]
["bitfinex","SOLUSD",1734363097283,22.51398538,216.54,216.46,6.1007]
["bitfinex","SOLUSD",1734363097480,22.51398538,216.52,216.46,6.1007]
["bitfinex","SOLUSD",1734363097695,22.51398538,216.5,216.41,6.6467]
["bitfinex","SOLUSD",1734363097898,22.51398538,216.49,216.41,6.6467]
["bitfinex","SOLUSD",1734363098279,22.51398538,216.48,216.41,6.6467]
["bitfinex","SOLUSD",1734363098775,22.51398538,216.49,216.41,6.6467]
["bitfinex","SOLUSD",1734363098977,22.51398538,216.5,216.41,6.6467]
["bitfinex","SOLUSD",1734363099215,22.51398538,216.46,216.36,6.1128]
["bitfinex","SOLUSD",1734363099379,22.51398538,216.45,216.36,6.1128]
["bitfinex","SOLUSD",1734363099721,22.51398538,216.44,216.36,6.1128]
["bitfinex","SOLUSD",1734363100984,22.51398538,216.48,216.36,6.1128]
["bitfinex","SOLUSD",1734363101211,22.51398538,216.46,216.36,6.1128]
["bitfinex","SOLUSD",1734363101514,22.51398538,216.43,216.36,6.1128]
["bitfinex","SOLUSD",1734363101807,22.51398538,216.42,216.31,6.3595]
["bitfinex","SOLUSD",1734363102015,22.51398538,216.4,216.31,6.3595]
["bitfinex","SOLUSD",1734363102215,22.51398538,216.39,216.31,6.3595]
["bitfinex","SOLUSD",1734363102593,22.51398538,216.35,216.24,7.1415]
["bitfinex","SOLUSD",1734363102779,22.51398538,216.36,216.24,7.1415]
["bitfinex","SOLUSD",1734363103292,22.51398538,216.34,216.24,6.3595]
["bitfinex","SOLUSD",1734363103784,22.51398538,216.33,216.24,6.3595]
["bitfinex","SOLUSD",1734363103986,22.51398538,216.36,216.24,6.3595]
["bitfinex","SOLUSD",1734363104279,22.51398538,216.35,216.24,6.3595]
["bitfinex","SOLUSD",1734363104617,22.51398538,216.34,216.24,6.3595]
["bitfinex","SOLUSD",1734363104912,22.51398538,216.35,216.24,6.3595]
["bitfinex","SOLUSD",1734363105121,22.51398538,216.34,216.24,6.3595]
["bitfinex","SOLUSD",1734363105417,22.51398538,216.31,216.2,0.5644748]
["bitfinex","SOLUSD",1734363105598,22.51398538,216.3,216.2,0.5644748]
["bitfinex","SOLUSD",1734363105917,22.51398538,216.32,216.2,0.5644748]
["bitfinex","SOLUSD",1734363106806,20.0,216.35,216.21,24.47047487]
["bitfinex","SOLUSD",1734363106989,2.73910634,216.37,216.21,24.47047487]
["bitfinex","SOLUSD",1734363107327,22.51398538,216.43,216.25,23.776884]
["bitfinex","SOLUSD",1734363107488,2.7975443,216.42,216.25,23.776884]
["bitfinex","SOLUSD",1734363107695,22.51398538,216.35,216.21,136.7]
["bitfinex","SOLUSD",1734363107910,22.51398538,216.35,216.21,23.776884]
["bitfinex","SOLUSD",1734363108320,22.51398538,216.33,216.2,0.5644748]
["bitfinex","SOLUSD",1734363108635,22.51398538,216.34,216.2,0.5644748]
["bitfinex","SOLUSD",1734363108816,2.7975443,216.42,216.2,0.5644748]
["bitfinex","SOLUSD",1734363108817,2.7975443,216.42,216.21,0.69357448]
["bitfinex","SOLUSD",1734363108994,22.51398538,216.4,216.21,137.39357448]
["bitfinex","SOLUSD",1734363109329,22.51398538,216.4,216.23,20.0]
["bitfinex","SOLUSD",1734363109537,22.51398538,216.41,216.24,0.69336035]
["bitfinex","SOLUSD",1734363109694,22.51398538,216.41,216.25,23.776884]
["bitfinex","SOLUSD",1734363109891,22.51398538,216.4,216.26,0.69335367]
["bitfinex","SOLUSD",1734363110087,22.51398538,216.4,216.27,23.776884]
["bitfinex","SOLUSD",1734363110588,20.0,216.38,216.27,23.776884]
["bitfinex","SOLUSD",1734363111032,22.51398538,216.39,216.27,23.776884]
["bitfinex","SOLUSD",1734363111428,22.51398538,216.39,216.25,23.776884]
["bitfinex","SOLUSD",1734363112020,22.51398538,216.41,216.27,23.776884]
["bitfinex","SOLUSD",1734363112186,20.0,216.38,216.27,23.776884]
["bitfinex","SOLUSD",1734363113015,20.0,216.38,216.27,0.69337119]
["bitfinex","SOLUSD",1734363113520,20.0,216.38,216.28,23.776884]
["bitfinex","SOLUSD",1734363114321,22.51398538,216.39,216.25,23.776884]
["bitfinex","SOLUSD",1734363114532,20.0,216.39,216.27,23.776884]
["bitfinex","SOLUSD",1734363114698,22.51398538,216.4,216.27,23.776884]
["bitfinex","SOLUSD",1734363115115,20.0,216.38,216.28,0.69336432]
["bitfinex","SOLUSD",1734363115711,25.31152968,216.42,216.29,23.776884]
["bitfinex","SOLUSD",1734363115908,22.51398538,216.41,216.29,23.776884]
["bitfinex","SOLUSD",1734363116427,21.5856,216.45,216.31,23.776884]
["bitfinex","SOLUSD",1734363116428,1.5856,216.45,216.31,23.776884]
["bitfinex","SOLUSD",1734363116628,22.51398538,216.48,216.33,23.776884]
["bitfinex","SOLUSD",1734363116928,22.51398538,216.47,216.35,23.776884]
["bitfinex","SOLUSD",1734363118026,22.51398538,216.48,216.35,23.776884]
["bitfinex","SOLUSD",1734363119222,1.5279,216.51,216.35,23.776884]
["bitfinex","SOLUSD",1734363119223,22.51398538,216.47,216.35,23.776884]
["bitfinex","SOLUSD",1734363119619,22.51398538,216.47,216.33,23.776884]
["bitfinex","SOLUSD",1734363120120,22.51398538,216.45,216.33,23.776884]
["bitfinex","SOLUSD",1734363120333,22.51398538,216.39,216.31,0.782]
["bitfinex","SOLUSD",1734363120635,22.51398538,216.39,216.3,6.5052]
["bitfinex","SOLUSD",1734363120999,22.51398538,216.43,216.3,6.5052]
["bitfinex","SOLUSD",1734363121295,20.0,216.44,216.3,7.19839283]
["bitfinex","SOLUSD",1734363121596,22.51398538,216.45,216.3,7.19839283]
["bitfinex","SOLUSD",1734363121798,22.51398538,216.46,216.31,23.776884]
["bitfinex","SOLUSD",1734363122099,22.51398538,216.47,216.31,23.776884]
["bitfinex","SOLUSD",1734363122299,22.51398538,216.47,216.33,23.776884]
["bitfinex","SOLUSD",1734363122498,22.51398538,216.5,216.35,23.776884]
["bitfinex","SOLUSD",1734363122703,22.51398538,216.5,216.37,23.776884]
["bitfinex","SOLUSD",1734363122921,22.51398538,216.49,216.37,23.776884]
["bitfinex","SOLUSD",1734363123122,22.51398538,216.5,216.37,23.776884]
["bitfinex","SOLUSD",1734363123531,24.04188538,216.51,216.37,23.776884]
["bitfinex","SOLUSD",1734363123837,22.51398538,216.47,216.31,0.69295864]
["bitfinex","SOLUSD",1734363123998,22.51398538,216.47,216.34,23.776884]
["bitfinex","SOLUSD",1734363124559,22.51398538,216.49,216.35,0.69310702]
["bitfinex","SOLUSD",1734363124716,22.51398538,216.5,216.35,0.69310702]
["bitfinex","SOLUSD",1734363125104,22.51398538,216.49,216.36,23.776884]
["bitfinex","SOLUSD",1734363125342,21.5279,216.51,216.36,23.776884]
["bitfinex","SOLUSD",1734363125343,22.51398538,216.47,216.36,23.776884]
["bitfinex","SOLUSD",1734363125640,22.51398538,216.5,216.38,23.776884]
["bitfinex","SOLUSD",1734363126306,22.51398538,216.46,216.37,0.782]
["bitfinex","SOLUSD",1734363126753,22.51398538,216.44,216.32,23.776884]
["bitfinex","SOLUSD",1734363126927,22.51398538,216.45,216.32,23.776884]
["bitfinex","SOLUSD",1734363127141,22.51398538,216.46,216.32,23.776884]
["bitfinex","SOLUSD",1734363127308,22.51398538,216.45,216.32,23.776884]
["bitfinex","SOLUSD",1734363128720,6.2846,216.59,216.36,30.303284]
["bitfinex","SOLUSD",1734363128940,22.51398538,216.52,216.38,23.776884]
["bitfinex","SOLUSD",1734363129440,22.51398538,216.51,216.38,23.776884]
["bitfinex","SOLUSD",1734363129619,22.51398538,216.52,216.38,23.776884]
["bitfinex","SOLUSD",1734363129821,30.64635337,216.59,216.38,23.776884]
["bitfinex","SOLUSD",1734363129822,22.51398538,216.53,216.38,23.776884]
["bitfinex","SOLUSD",1734363130134,22.51398538,216.51,216.38,23.776884]
["bitfinex","SOLUSD",1734363130340,22.51398538,216.51,216.37,23.776884]
["bitfinex","SOLUSD",1734363130535,22.51398538,216.53,216.37,23.776884]
["bitfinex","SOLUSD",1734363130748,22.51398538,216.55,216.41,24.558884]
["bitfinex","SOLUSD",1734363130910,22.51398538,216.57,216.43,23.776884]
["bitfinex","SOLUSD",1734363131115,22.51398538,216.58,216.45,6.5264]
["bitfinex","SOLUSD",1734363131651,22.51398538,216.53,216.45,6.5264]
["bitfinex","SOLUSD",1734363131946,22.51398538,216.59,216.4,6.5264]
["bitfinex","SOLUSD",1734363131947,22.51398538,216.48,216.4,6.5264]
["bitfinex","SOLUSD",1734363132740,22.51398538,216.59,216.4,6.5264]
["bitfinex","SOLUSD",1734363132741,22.51398538,216.5,216.4,6.5264]
["bitfinex","SOLUSD",1734363132927,22.51398538,216.49,216.4,6.5264]
["bitfinex","SOLUSD",1734363133656,22.51398538,216.5,216.4,6.5264]
["bitfinex","SOLUSD",1734363135037,22.51398538,216.49,216.4,6.5264]
["bitfinex","SOLUSD",1734363135232,22.51398538,216.45,216.4,6.5264]
["bitfinex","SOLUSD",1734363135451,22.51398538,216.44,216.35,6.3156]
["bitfinex","SOLUSD",1734363135655,22.51398538,216.46,216.35,6.3156]
["bitfinex","SOLUSD",1734363136154,20.0,216.44,216.35,6.3156]
["bitfinex","SOLUSD",1734363136453,22.51398538,216.51,216.36,0.69310573]
["bitfinex","SOLUSD",1734363136649,22.51398538,216.5,216.36,0.69310573]
["bitfinex","SOLUSD",1734363136853,22.51398538,216.5,216.36,137.39310573]
["bitfinex","SOLUSD",1734363137159,22.51398538,216.5,216.36,136.7]
["bitfinex","SOLUSD",1734363137537,22.51398538,216.49,216.37,23.776884]
["bitfinex","SOLUSD",1734363137745,1.5668,216.55,216.35,6.3156]
["bitfinex","SOLUSD",1734363137746,22.51398538,216.45,216.35,6.3156]
["bitfinex","SOLUSD",1734363137949,22.51398538,216.46,216.35,6.3156]
["bitfinex","SOLUSD",1734363138266,23.776884,216.54,216.35,6.3156]
["bitfinex","SOLUSD",1734363138267,22.51398538,216.47,216.35,6.3156]
["bitfinex","SOLUSD",1734363138825,22.51398538,216.48,216.35,6.3156]
["bitfinex","SOLUSD",1734363139059,22.51398538,216.47,216.36,23.776884]
["bitfinex","SOLUSD",1734363139225,22.51398538,216.43,216.35,6.3156]
["bitfinex","SOLUSD",1734363139431,22.51398538,216.42,216.35,6.3156]
["bitfinex","SOLUSD",1734363139633,22.51398538,216.39,216.3,6.4229]
["bitfinex","SOLUSD",1734363139952,22.51398538,216.38,216.3,6.4229]
["bitfinex","SOLUSD",1734363140561,1.5689,216.44,216.3,6.4229]
["bitfinex","SOLUSD",1734363140562,22.51398538,216.39,216.3,6.4229]
["bitfinex","SOLUSD",1734363140934,22.51398538,216.37,216.3,6.4229]
["bitfinex","SOLUSD",1734363141135,22.51398538,216.35,216.26,0.782]
["bitfinex","SOLUSD",1734363141376,3.46643923,216.44,216.25,6.0401]
["bitfinex","SOLUSD",1734363141377,22.51398538,216.31,216.25,6.0401]
["bitfinex","SOLUSD",1734363141538,22.51398538,216.3,216.2,7.3865748]
["bitfinex","SOLUSD",1734363142165,22.51398538,216.37,216.2,7.3865748]
["bitfinex","SOLUSD",1734363142166,22.51398538,216.32,216.2,7.3865748]
["bitfinex","SOLUSD",1734363142667,22.51398538,216.34,216.2,7.3865748]
["bitfinex","SOLUSD",1734363142837,22.51398538,216.35,216.21,23.776884]
["bitfinex","SOLUSD",1734363143035,22.51398538,216.37,216.23,23.776884]
["bitfinex","SOLUSD",1734363143234,22.51398538,216.39,216.25,23.776884]
["bitfinex","SOLUSD",1734363143471,1.5689,216.44,216.27,23.776884]
["bitfinex","SOLUSD",1734363143472,22.51398538,216.4,216.27,23.776884]
["bitfinex","SOLUSD",1734363143652,22.51398538,216.39,216.27,23.776884]
["bitfinex","SOLUSD",1734363143854,22.51398538,216.39,216.24,20.0]
["bitfinex","SOLUSD",1734363144062,22.51398538,216.38,216.26,20.0]
["bitfinex","SOLUSD",1734363144370,22.51398538,216.39,216.26,20.0]
["bitfinex","SOLUSD",1734363144535,22.51398538,216.39,216.27,23.776884]
["bitfinex","SOLUSD",1734363145180,1.5689,216.44,216.2,144.0865748]
["bitfinex","SOLUSD",1734363145181,22.51398538,216.34,216.2,144.0865748]
["bitfinex","SOLUSD",1734363145338,22.51398538,216.34,216.21,23.776884]
["bitfinex","SOLUSD",1734363146460,22.51398538,216.31,216.2,7.3865748]
["bitfinex","SOLUSD",1734363146657,22.51398538,216.3,216.2,7.3865748]
["bitfinex","SOLUSD",1734363147248,22.51398538,216.29,216.2,6.6045748]
["bitfinex","SOLUSD",1734363147652,22.51398538,216.28,216.2,6.6045748]
["bitfinex","SOLUSD",1734363147949,42.51398538,216.31,216.2,6.6045748]
["bitfinex","SOLUSD",1734363148151,22.51398538,216.3,216.2,6.6045748]
["bitfinex","SOLUSD",1734363148677,22.51398538,216.29,216.2,6.6045748]
["bitfinex","SOLUSD",1734363148878,22.51398538,216.28,216.2,6.6045748]
["bitfinex","SOLUSD",1734363149079,22.51398538,216.26,216.2,6.6045748]
["bitfinex","SOLUSD",1734363149256,22.51398538,216.26,216.2,0.5644748]
["bitfinex","SOLUSD",1734363149848,22.51398538,216.21,216.2,0.5644748]
["bitfinex","SOLUSD",1734363151143,24.14988538,216.21,216.2,0.5644748]
["bitfinex","SOLUSD",1734363151352,47.92676938,216.21,216.2,0.5644748]
["bitfinex","SOLUSD",1734363151586,24.14988538,216.21,216.2,0.5644748]
["bitfinex","SOLUSD",1734363154050,1.6359,216.21,216.2,0.5644748]
["bitfinex","SOLUSD",1734363154248,22.51398538,216.23,216.2,0.5644748]
["bitfinex","SOLUSD",1734363154985,22.51398538,216.22,216.2,0.5644748]
["bitfinex","SOLUSD",1734363155354,30.48217702,216.42,216.2,0.5644748]
["bitfinex","SOLUSD",1734363155355,22.51398538,216.28,216.2,0.5644748]
["bitfinex","SOLUSD",1734363155553,22.51398538,216.31,216.2,0.5644748]
["bitfinex","SOLUSD",1734363155755,22.51398538,216.29,216.2,0.5644748]
["bitfinex","SOLUSD",1734363155985,6.4733,216.32,216.2,0.5644748]
["bitfinex","SOLUSD",1734363156493,1.5825,216.33,216.2,0.5644748]
["bitfinex","SOLUSD",1734363157257,22.51398538,216.3,216.2,0.5644748]
["bitfinex","SOLUSD",1734363157454,22.51398538,216.37,216.21,24.47052442]
["bitfinex","SOLUSD",1734363157653,22.51398538,216.37,216.21,161.17052442]
["bitfinex","SOLUSD",1734363157884,22.51398538,216.37,216.21,23.776884]
["bitfinex","SOLUSD",1734363158090,22.51398538,216.37,216.21,24.47031825]
["bitfinex","SOLUSD",1734363158261,22.51398538,216.36,216.21,24.47031825]
["bitfinex","SOLUSD",1734363159055,22.51398538,216.39,216.21,24.47031825]
["bitfinex","SOLUSD",1734363159256,22.51398538,216.39,216.25,23.776884]
["bitfinex","SOLUSD",1734363159484,22.51398538,216.4,216.27,23.776884]
["bitfinex","SOLUSD",1734363159670,22.51398538,216.4,216.28,7.13793554]
["bitfinex","SOLUSD",1734363160063,22.51398538,216.39,216.28,6.4446]
["bitfinex","SOLUSD",1734363160801,22.51398538,216.43,216.29,23.776884]
["bitfinex","SOLUSD",1734363161095,22.51398538,216.43,216.29,161.17019876]
["bitfinex","SOLUSD",1734363161386,22.51398538,216.43,216.29,160.476884]
["bitfinex","SOLUSD",1734363161562,22.51398538,216.42,216.29,160.476884]
["bitfinex","SOLUSD",1734363161961,22.51398538,216.43,216.33,23.776884]
["bitfinex","SOLUSD",1734363162190,22.51398538,216.42,216.33,23.776884]
["bitfinex","SOLUSD",1734363162391,22.51398538,216.41,216.32,20.0]
["bitfinex","SOLUSD",1734363162612,22.51398538,216.41,216.29,136.7]
["bitfinex","SOLUSD",1734363162613,22.51398538,216.41,216.29,23.776884]
["bitfinex","SOLUSD",1734363162818,22.51398538,216.42,216.29,24.47011374]
["bitfinex","SOLUSD",1734363163414,1.5228,216.46,216.29,24.47011374]
["bitfinex","SOLUSD",1734363163415,22.51398538,216.4,216.29,23.776884]
["bitfinex","SOLUSD",1734363163722,22.51398538,216.41,216.29,23.776884]
["bitfinex","SOLUSD",1734363164027,22.51398538,216.42,216.29,23.776884]
["bitfinex","SOLUSD",1734363164393,22.51398538,216.44,216.3,0.69324852]
["bitfinex","SOLUSD",1734363164610,22.51398538,216.45,216.31,23.776884]
["bitfinex","SOLUSD",1734363164813,22.51398538,216.44,216.31,160.476884]
["bitfinex","SOLUSD",1734363165012,22.51398538,216.45,216.31,160.476884]
["bitfinex","SOLUSD",1734363165214,22.51398538,216.45,216.32,0.69313054]
["bitfinex","SOLUSD",1734363165612,22.51398538,216.45,216.34,20.0]
["bitfinex","SOLUSD",1734363166199,22.51398538,216.45,216.35,23.776884]
["bitfinex","SOLUSD",1734363166400,22.51398538,216.47,216.35,23.776884]
["bitfinex","SOLUSD",1734363166597,22.51398538,216.49,216.38,20.0]
["bitfinex","SOLUSD",1734363166808,29.10768538,216.59,216.41,23.776884]
["bitfinex","SOLUSD",1734363167022,22.51398538,216.52,216.41,23.776884]
["bitfinex","SOLUSD",1734363167224,22.51398538,216.51,216.41,23.776884]
["bitfinex","SOLUSD",1734363167434,30.74448538,216.59,216.4,6.3411]
["bitfinex","SOLUSD",1734363167435,22.51398538,216.45,216.4,6.3411]
["bitfinex","SOLUSD",1734363167719,22.51398538,216.46,216.4,6.3411]
["bitfinex","SOLUSD",1734363168232,22.51398538,216.49,216.4,6.3411]
["bitfinex","SOLUSD",1734363169597,22.51398538,216.45,216.4,6.3411]
["bitfinex","SOLUSD",1734363170040,22.51398538,216.44,216.33,29.946584]
["bitfinex","SOLUSD",1734363170619,22.51398538,216.42,216.33,29.946584]
["bitfinex","SOLUSD",1734363170825,22.51398538,216.48,216.33,6.1697]
["bitfinex","SOLUSD",1734363170826,22.51398538,216.43,216.33,6.1697]
["bitfinex","SOLUSD",1734363171032,22.51398538,216.42,216.33,6.1697]
["bitfinex","SOLUSD",1734363171196,22.51398538,216.41,216.33,6.1697]
["bitfinex","SOLUSD",1734363171396,22.51398538,216.48,216.33,6.1697]
["bitfinex","SOLUSD",1734363171615,22.51398538,216.43,216.33,6.1697]
["bitfinex","SOLUSD",1734363171799,22.51398538,216.45,216.33,6.1697]
["bitfinex","SOLUSD",1734363172199,22.51398538,216.44,216.34,23.776884]
["bitfinex","SOLUSD",1734363172617,22.51398538,216.43,216.33,6.1697]
["bitfinex","SOLUSD",1734363172813,22.51398538,216.44,216.33,6.1697]
["bitfinex","SOLUSD",1734363173020,22.51398538,216.43,216.33,6.1697]
["bitfinex","SOLUSD",1734363173811,22.51398538,216.44,216.33,6.1697]
["bitfinex","SOLUSD",1734363174138,22.51398538,216.45,216.33,6.1697]
["bitfinex","SOLUSD",1734363174336,22.51398538,216.44,216.33,6.1697]
["bitfinex","SOLUSD",1734363174640,20.0,216.47,216.33,6.1697]
["bitfinex","SOLUSD",1734363174641,22.51398538,216.42,216.33,6.1697]
["bitfinex","SOLUSD",1734363175103,22.51398538,216.43,216.33,6.1697]
["bitfinex","SOLUSD",1734363175429,22.51398538,216.45,216.33,6.1697]
["bitfinex","SOLUSD",1734363175629,22.51398538,216.46,216.33,6.86293124]
["bitfinex","SOLUSD",1734363176012,2.70390185,216.52,216.36,20.0]
["bitfinex","SOLUSD",1734363176013,22.51398538,216.49,216.36,20.0]
["bitfinex","SOLUSD",1734363176212,22.51398538,216.49,216.36,20.69302061]
["bitfinex","SOLUSD",1734363176439,22.51398538,216.5,216.36,20.69302061]
["bitfinex","SOLUSD",1734363176735,22.51398538,216.5,216.37,23.776884]
["bitfinex","SOLUSD",1734363177237,40.96448538,216.54,216.39,23.776884]
["bitfinex","SOLUSD",1734363177414,40.96448538,216.54,216.41,23.776884]
["bitfinex","SOLUSD",1734363177611,40.96448538,216.54,216.42,6.0597]
["bitfinex","SOLUSD",1734363178038,2.77836302,216.53,216.42,6.0597]
["bitfinex","SOLUSD",1734363179635,40.96448538,216.54,216.42,6.0597]
["bitfinex","SOLUSD",1734363180332,30.92394888,216.59,216.45,23.776884]
["bitfinex","SOLUSD",1734363180333,22.51398538,216.59,216.45,23.776884]
["bitfinex","SOLUSD",1734363180635,18.444656,216.58,216.47,23.776884]
["bitfinex","SOLUSD",1734363180816,18.444656,216.58,216.49,23.776884]
["bitfinex","SOLUSD",1734363181447,25.34664257,216.63,216.49,23.776884]
["bitfinex","SOLUSD",1734363181650,3.33526989,216.69,216.49,23.776884]
["bitfinex","SOLUSD",1734363181651,18.441525,216.62,216.51,23.776884]
["bitfinex","SOLUSD",1734363181861,3.33526989,216.69,216.54,20.0]
["bitfinex","SOLUSD",1734363181862,22.51398538,216.67,216.54,20.0]
["bitfinex","SOLUSD",1734363182143,18.437093,216.66,216.56,23.776884]
["bitfinex","SOLUSD",1734363182348,22.51398538,216.68,216.56,23.776884]
["bitfinex","SOLUSD",1734363182711,18.437042,216.67,216.58,23.776884]
["bitfinex","SOLUSD",1734363182915,18.437042,216.67,216.59,0.69231822]
["bitfinex","SOLUSD",1734363183123,18.437042,216.67,216.62,23.776884]
["bitfinex","SOLUSD",1734363183412,22.51398538,216.76,216.62,23.776884]
["bitfinex","SOLUSD",1734363183731,22.51398538,216.75,216.62,23.776884]
["bitfinex","SOLUSD",1734363183910,22.51398538,216.76,216.62,160.476884]
["bitfinex","SOLUSD",1734363184239,22.51398538,216.78,216.63,0.6921429]
["bitfinex","SOLUSD",1734363184422,25.27309481,216.79,216.64,23.776884]
["bitfinex","SOLUSD",1734363184620,22.51398538,216.8,216.66,30.042684]
["bitfinex","SOLUSD",1734363185253,22.51398538,216.79,216.66,30.042684]
["bitfinex","SOLUSD",1734363185417,22.51398538,216.78,216.66,30.042684]
["bitfinex","SOLUSD",1734363186629,22.51398538,216.75,216.66,6.2658]
["bitfinex","SOLUSD",1734363186830,22.51398538,216.72,216.66,6.2658]
["bitfinex","SOLUSD",1734363187043,22.51398538,216.71,216.66,6.2658]
["bitfinex","SOLUSD",1734363187347,22.51398538,216.73,216.66,6.2658]
["bitfinex","SOLUSD",1734363187539,42.51398538,216.77,216.66,6.2658]
["bitfinex","SOLUSD",1734363187742,20.0,216.77,216.66,6.2658]
["bitfinex","SOLUSD",1734363187943,22.51398538,216.76,216.66,6.2658]
["bitfinex","SOLUSD",1734363188120,22.51398538,216.74,216.66,6.2658]
["bitfinex","SOLUSD",1734363188744,22.51398538,216.75,216.66,6.2658]
["bitfinex","SOLUSD",1734363189424,22.51398538,216.74,216.66,6.2658]
["bitfinex","SOLUSD",1734363189822,22.51398538,216.7,216.66,6.2658]
["bitfinex","SOLUSD",1734363190046,22.51398538,216.72,216.66,6.2658]
["bitfinex","SOLUSD",1734363190221,22.51398538,216.73,216.66,6.2658]
["bitfinex","SOLUSD",1734363190628,22.51398538,216.74,216.66,6.2658]
["bitfinex","SOLUSD",1734363190829,22.51398538,216.75,216.66,6.2658]
["bitfinex","SOLUSD",1734363191051,42.51398538,216.77,216.67,23.776884]
["bitfinex","SOLUSD",1734363191256,20.0,216.75,216.67,23.776884]
["bitfinex","SOLUSD",1734363192261,20.0,216.75,216.67,24.46896901]
["bitfinex","SOLUSD",1734363192452,40.94196638,216.8,216.67,24.46896901]
["bitfinex","SOLUSD",1734363192757,22.51398538,216.8,216.67,24.46896901]
["bitfinex","SOLUSD",1734363192943,22.51398538,216.76,216.67,23.776884]
["bitfinex","SOLUSD",1734363193139,22.51398538,216.75,216.67,23.776884]
["bitfinex","SOLUSD",1734363193360,22.51398538,216.76,216.67,23.776884]
["bitfinex","SOLUSD",1734363193943,22.51398538,216.78,216.67,23.776884]
["bitfinex","SOLUSD",1734363194152,22.51398538,216.77,216.67,23.776884]
["bitfinex","SOLUSD",1734363194465,22.51398538,216.74,216.66,7.0478]
["bitfinex","SOLUSD",1734363194633,22.51398538,216.75,216.66,7.0478]
["bitfinex","SOLUSD",1734363195967,22.51398538,216.72,216.66,7.0478]
["bitfinex","SOLUSD",1734363196287,20.0,216.78,216.66,6.2658]
["bitfinex","SOLUSD",1734363196288,22.51398538,216.71,216.66,6.2658]
["bitfinex","SOLUSD",1734363196633,22.51398538,216.7,216.66,6.2658]
["bitfinex","SOLUSD",1734363196869,22.51398538,216.69,216.66,6.2658]
["bitfinex","SOLUSD",1734363197057,22.51398538,216.7,216.66,6.2658]
["bitfinex","SOLUSD",1734363197371,22.51398538,216.74,216.66,6.2658]
["bitfinex","SOLUSD",1734363197570,22.51398538,216.75,216.66,6.2658]
["bitfinex","SOLUSD",1734363197761,22.51398538,216.74,216.66,6.2658]
["bitfinex","SOLUSD",1734363198070,20.0,216.78,216.66,6.2658]
["bitfinex","SOLUSD",1734363198071,22.51398538,216.72,216.66,6.2658]
["bitfinex","SOLUSD",1734363198233,22.51398538,216.68,216.61,7.2847]
["bitfinex","SOLUSD",1734363198869,22.51398538,216.69,216.61,7.2847]
["bitfinex","SOLUSD",1734363199794,22.51398538,216.71,216.61,7.2847]
["bitfinex","SOLUSD",1734363200166,22.51398538,216.74,216.61,7.2847]
["bitfinex","SOLUSD",1734363200461,22.51398538,216.75,216.62,0.69226132]
["bitfinex","SOLUSD",1734363200704,22.51398538,216.75,216.63,23.776884]
["bitfinex","SOLUSD",1734363200976,22.51398538,216.73,216.63,23.776884]
["bitfinex","SOLUSD",1734363201290,22.51398538,216.76,216.62,23.776884]
["bitfinex","SOLUSD",1734363201459,22.51398538,216.75,216.62,23.776884]
["bitfinex","SOLUSD",1734363201798,22.51398538,216.79,216.64,23.776884]
["bitfinex","SOLUSD",1734363201972,22.51398538,216.79,216.66,23.776884]
["bitfinex","SOLUSD",1734363202285,22.51398538,216.78,216.66,23.776884]
["bitfinex","SOLUSD",1734363202653,22.51398538,216.79,216.66,23.776884]
["bitfinex","SOLUSD",1734363202995,42.51398538,216.78,216.68,23.776884]
["bitfinex","SOLUSD",1734363203155,22.51398538,216.76,216.65,136.7]
["bitfinex","SOLUSD",1734363203354,22.51398538,216.76,216.64,20.0]
["bitfinex","SOLUSD",1734363203593,20.0,216.78,216.64,20.0]
["bitfinex","SOLUSD",1734363203594,22.51398538,216.75,216.65,23.776884]
["bitfinex","SOLUSD",1734363203882,22.51398538,216.76,216.65,23.776884]
["bitfinex","SOLUSD",1734363204582,22.51398538,216.76,216.63,23.776884]
["bitfinex","SOLUSD",1734363205656,22.51398538,216.75,216.63,23.776884]
["bitfinex","SOLUSD",1734363205986,22.51398538,216.77,216.65,23.776884]
["bitfinex","SOLUSD",1734363206186,20.0,216.78,216.65,23.776884]
["bitfinex","SOLUSD",1734363206187,22.51398538,216.75,216.65,23.776884]
["bitfinex","SOLUSD",1734363206558,22.51398538,216.74,216.65,23.776884]
["bitfinex","SOLUSD",1734363207088,22.51398538,216.73,216.65,23.776884]
["bitfinex","SOLUSD",1734363207470,20.0,216.78,216.61,143.9847]
["bitfinex","SOLUSD",1734363207471,22.51398538,216.75,216.63,23.776884]
["bitfinex","SOLUSD",1734363207676,22.51398538,216.76,216.65,23.776884]
["bitfinex","SOLUSD",1734363208059,42.51398538,216.78,216.67,23.776884]
["bitfinex","SOLUSD",1734363208569,22.51398538,216.76,216.67,23.776884]
["bitfinex","SOLUSD",1734363209180,20.0,216.74,216.67,23.776884]
["bitfinex","SOLUSD",1734363209491,22.51398538,216.77,216.67,23.776884]
["bitfinex","SOLUSD",1734363209674,20.0,216.74,216.67,23.776884]
["bitfinex","SOLUSD",1734363209991,22.51398538,216.76,216.67,23.776884]
["bitfinex","SOLUSD",1734363210288,22.51398538,216.77,216.67,23.776884]
["bitfinex","SOLUSD",1734363210587,20.0,216.74,216.67,23.776884]
["bitfinex","SOLUSD",1734363210954,42.51398538,216.74,216.67,23.776884]
["bitfinex","SOLUSD",1734363211189,42.51398538,216.74,216.62,0.69203601]
["bitfinex","SOLUSD",1734363211402,22.51398538,216.73,216.62,23.776884]
["bitfinex","SOLUSD",1734363211881,22.51398538,216.72,216.62,23.776884]
["bitfinex","SOLUSD",1734363212086,22.51398538,216.73,216.62,23.776884]
["bitfinex","SOLUSD",1734363213199,20.0,216.74,216.62,23.776884]
["bitfinex","SOLUSD",1734363213200,42.51398538,216.74,216.62,23.776884]
["bitfinex","SOLUSD",1734363213690,20.0,216.74,216.62,23.776884]
["bitfinex","SOLUSD",1734363213870,20.0,216.74,216.62,24.46905063]
["bitfinex","SOLUSD",1734363214076,42.51398538,216.74,216.62,24.46905063]
["bitfinex","SOLUSD",1734363214589,22.51398538,216.79,216.62,161.16905063]
["bitfinex","SOLUSD",1734363214810,22.51398538,216.8,216.65,20.0]
["bitfinex","SOLUSD",1734363214982,22.51398538,216.8,216.67,23.776884]
["bitfinex","SOLUSD",1734363215297,22.51398538,216.8,216.68,0.69194532]
["bitfinex","SOLUSD",1734363215478,18.426279,216.81,216.69,23.776884]
["bitfinex","SOLUSD",1734363215686,18.426279,216.81,216.71,23.776884]
["bitfinex","SOLUSD",1734363215903,22.51398538,216.85,216.73,23.776884]
["bitfinex","SOLUSD",1734363216090,20.0,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1734363216406,22.51398538,216.84,216.71,23.776884]
["bitfinex","SOLUSD",1734363216407,20.0,216.79,216.71,23.776884]
["bitfinex","SOLUSD",1734363216571,20.0,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1734363217181,22.51398538,216.76,216.7,6.3633]
["bitfinex","SOLUSD",1734363217474,22.51398538,216.77,216.7,6.3633]
["bitfinex","SOLUSD",1734363217674,22.51398538,216.78,216.7,6.3633]
["bitfinex","SOLUSD",1734363217904,22.51398538,216.8,216.7,6.3633]
["bitfinex","SOLUSD",1734363218083,20.0,216.77,216.7,6.3633]
["bitfinex","SOLUSD",1734363218603,20.0,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1734363220380,42.51398538,216.81,216.71,23.776884]
["bitfinex","SOLUSD",1734363220584,20.0,216.79,216.71,23.776884]
["bitfinex","SOLUSD",1734363220994,42.51398538,216.81,216.71,23.776884]
["bitfinex","SOLUSD",1734363221488,22.51398538,216.8,216.71,23.776884]
["bitfinex","SOLUSD",1734363221694,20.0,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1734363222211,22.51398538,216.79,216.71,23.776884]
["bitfinex","SOLUSD",1734363222422,22.51398538,216.76,216.7,6.3633]
["bitfinex","SOLUSD",1734363222582,22.51398538,216.77,216.7,6.3633]
["bitfinex","SOLUSD",1734363222777,22.51398538,216.78,216.71,23.776884]
["bitfinex","SOLUSD",1734363224717,22.51398538,216.78,216.7,6.3633]
["bitfinex","SOLUSD",1734363224718,22.51398538,216.77,216.7,6.3633]
["bitfinex","SOLUSD",1734363225092,22.51398538,216.78,216.7,6.3633]
["bitfinex","SOLUSD",1734363225399,22.51398538,216.77,216.68,23.776884]
["bitfinex","SOLUSD",1734363225619,20.0,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1734363225990,22.51398538,216.79,216.7,23.776884]
["bitfinex","SOLUSD",1734363226205,14.02633908,216.79,216.7,23.776884]
["bitfinex","SOLUSD",1734363226524,20.0,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1734363226698,20.0,216.77,216.68,23.776884]
["bitfinex","SOLUSD",1734363228494,18.42375,216.84,216.7,23.776884]
["bitfinex","SOLUSD",1734363228495,20.0,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1734363228706,18.42375,216.84,216.72,160.476884]
["bitfinex","SOLUSD",1734363228911,14.02633908,216.85,216.74,23.776884]
["bitfinex","SOLUSD",1734363229104,14.02633908,216.85,216.76,23.776884]
["bitfinex","SOLUSD",1734363229988,14.02633908,216.83,216.74,23.776884]
["bitfinex","SOLUSD",1734363230192,20.0,216.84,216.75,0.69183481]
["bitfinex","SOLUSD",1734363230394,14.52633908,216.86,216.74,23.776884]
["bitfinex","SOLUSD",1734363230605,14.02633908,216.86,216.76,23.776884]
["bitfinex","SOLUSD",1734363230926,14.02633908,216.87,216.78,23.776884]
["bitfinex","SOLUSD",1734363231296,14.02633908,216.86,216.78,23.776884]
["bitfinex","SOLUSD",1734363231820,14.02633908,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1734363232126,20.0,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1734363232502,34.02633908,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1734363232808,20.0,216.85,216.78,23.776884]
["bitfinex","SOLUSD",1734363234390,18.419396,216.88,216.81,0.782]
["bitfinex","SOLUSD",1734363234590,0.5,216.95,216.82,23.776884]
["bitfinex","SOLUSD",1734363234820,18.412921,216.94,216.84,23.776884]
["bitfinex","SOLUSD",1734363234988,14.59081388,216.96,216.86,23.776884]
["bitfinex","SOLUSD",1734363235398,14.02633908,216.93,216.82,0.69145581]
["bitfinex","SOLUSD",1734363235593,14.02633908,216.93,216.83,23.776884]
["bitfinex","SOLUSD",1734363235810,14.52633908,216.92,216.82,23.776884]
["bitfinex","SOLUSD",1734363235998,14.02633908,216.91,216.82,23.776884]
["bitfinex","SOLUSD",1734363236510,13.41821967,216.91,216.82,23.776884]
["bitfinex","SOLUSD",1734363237331,14.02633908,216.92,216.82,23.776884]
["bitfinex","SOLUSD",1734363237833,14.02633908,216.91,216.82,23.776884]
["bitfinex","SOLUSD",1734363238029,14.02633908,216.9,216.82,23.776884]
["bitfinex","SOLUSD",1734363238219,14.02633908,216.87,216.81,0.782]
["bitfinex","SOLUSD",1734363238922,14.02633908,216.88,216.81,0.782]
["bitfinex","SOLUSD",1734363240218,14.02633908,216.89,216.81,0.782]
["bitfinex","SOLUSD",1734363240424,14.02633908,216.9,216.81,0.782]
["bitfinex","SOLUSD",1734363240729,14.02633908,216.88,216.81,0.782]
["bitfinex","SOLUSD",1734363241332,14.02633908,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1734363241504,14.02633908,216.84,216.79,6.1036]
["bitfinex","SOLUSD",1734363243024,14.02633908,216.86,216.79,6.1036]
["bitfinex","SOLUSD",1734363243227,14.02633908,216.87,216.79,6.1036]
["bitfinex","SOLUSD",1734363243745,14.52633908,216.86,216.79,6.1036]
["bitfinex","SOLUSD",1734363243924,14.02633908,216.86,216.79,6.1036]
["bitfinex","SOLUSD",1734363244316,14.02633908,216.87,216.79,6.1036]
["bitfinex","SOLUSD",1734363244718,14.02633908,216.84,216.79,6.1036]
["bitfinex","SOLUSD",1734363245140,14.02633908,216.82,216.74,6.1265]
["bitfinex","SOLUSD",1734363245343,1.569,216.9,216.74,6.1265]
["bitfinex","SOLUSD",1734363245344,14.02633908,216.79,216.74,6.1265]
["bitfinex","SOLUSD",1734363245650,14.02633908,216.8,216.74,6.1265]
["bitfinex","SOLUSD",1734363245948,14.02633908,216.82,216.74,6.1265]
["bitfinex","SOLUSD",1734363246149,14.02633908,216.77,216.69,6.1265]
["bitfinex","SOLUSD",1734363246313,14.02633908,216.76,216.69,6.1265]
["bitfinex","SOLUSD",1734363246837,14.02633908,216.73,216.64,6.9085]
["bitfinex","SOLUSD",1734363247039,0.5,216.72,216.64,6.9085]
["bitfinex","SOLUSD",1734363247223,14.02633908,216.73,216.64,6.9085]
["bitfinex","SOLUSD",1734363247421,14.02633908,216.68,216.58,0.69219494]
["bitfinex","SOLUSD",1734363247645,14.02633908,216.66,216.55,6.1265]
["bitfinex","SOLUSD",1734363247845,14.02633908,216.7,216.56,0.69234065]
["bitfinex","SOLUSD",1734363248015,14.02633908,216.71,216.56,0.69234065]
["bitfinex","SOLUSD",1734363248339,14.52633908,216.72,216.56,0.69234065]
["bitfinex","SOLUSD",1734363248715,22.45632553,216.71,216.59,23.776884]
["bitfinex","SOLUSD",1734363248920,22.45632553,216.71,216.59,24.4690941]
["bitfinex","SOLUSD",1734363249140,22.45632553,216.74,216.63,23.776884]
["bitfinex","SOLUSD",1734363249449,0.5,216.79,216.65,23.776884]
["bitfinex","SOLUSD",1734363249620,0.5,216.84,216.69,23.776884]
["bitfinex","SOLUSD",1734363249833,22.45632553,216.83,216.71,23.776884]
["bitfinex","SOLUSD",1734363250024,0.5,216.82,216.71,23.776884]
["bitfinex","SOLUSD",1734363250223,22.45632553,216.8,216.71,23.776884]
["bitfinex","SOLUSD",1734363251247,22.45632553,216.82,216.71,23.776884]
["bitfinex","SOLUSD",1734363251415,22.45632553,216.83,216.72,0.69191903]
["bitfinex","SOLUSD",1734363251622,22.95632553,216.84,216.73,23.776884]
["bitfinex","SOLUSD",1734363252339,22.45632553,216.83,216.73,23.776884]
["bitfinex","SOLUSD",1734363252664,22.45632553,216.81,216.73,23.776884]
["bitfinex","SOLUSD",1734363252871,22.95632553,216.8,216.7,23.776884]
["bitfinex","SOLUSD",1734363253024,22.45632553,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1734363253661,22.45632553,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1734363253842,22.95632553,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1734363254254,22.45632553,216.8,216.7,23.776884]
["bitfinex","SOLUSD",1734363254440,22.45632553,216.83,216.7,23.776884]
["bitfinex","SOLUSD",1734363254644,22.45632553,216.86,216.73,6.114]
["bitfinex","SOLUSD",1734363254832,22.45632553,216.87,216.74,25.2506711]
["bitfinex","SOLUSD",1734363255033,0.5,216.86,216.74,25.2506711]
["bitfinex","SOLUSD",1734363255463,22.45632553,216.88,216.74,25.2506711]
["bitfinex","SOLUSD",1734363255661,22.45632553,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1734363255843,22.45632553,216.79,216.73,6.114]
["bitfinex","SOLUSD",1734363256534,22.45632553,216.76,216.69,0.782]
["bitfinex","SOLUSD",1734363256858,22.45632553,216.81,216.68,6.6083]
["bitfinex","SOLUSD",1734363256859,22.45632553,216.75,216.68,6.6083]
["bitfinex","SOLUSD",1734363257230,22.45632553,216.74,216.68,6.6083]
["bitfinex","SOLUSD",1734363257438,18.42757,216.75,216.68,6.6083]
["bitfinex","SOLUSD",1734363257768,22.45632553,216.79,216.68,6.6083]
["bitfinex","SOLUSD",1734363257959,6.6083,216.77,216.69,23.776884]
["bitfinex","SOLUSD",1734363258631,6.6083,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1734363259246,22.45632553,216.81,216.71,23.776884]
["bitfinex","SOLUSD",1734363259771,18.423447,216.8,216.71,23.776884]
["bitfinex","SOLUSD",1734363259967,18.423447,216.8,216.71,160.476884]
["bitfinex","SOLUSD",1734363260137,18.423447,216.8,216.74,0.782]
["bitfinex","SOLUSD",1734363260339,18.423447,216.8,216.75,24.46863823]
["bitfinex","SOLUSD",1734363260551,22.45632553,216.89,216.75,24.46863823]
["bitfinex","SOLUSD",1734363260868,40.87398353,216.89,216.75,161.16863823]
["bitfinex","SOLUSD",1734363261163,0.5,216.88,216.75,160.476884]
["bitfinex","SOLUSD",1734363261355,40.87398353,216.89,216.75,160.476884]
["bitfinex","SOLUSD",1734363261561,18.417658,216.89,216.75,160.476884]
["bitfinex","SOLUSD",1734363261873,18.917658,216.89,216.75,160.476884]
["bitfinex","SOLUSD",1734363262168,18.917658,216.89,216.77,23.776884]
["bitfinex","SOLUSD",1734363262371,18.417658,216.89,216.79,23.776884]
["bitfinex","SOLUSD",1734363262578,18.417658,216.89,216.81,23.776884]
["bitfinex","SOLUSD",1734363263565,22.95632553,216.88,216.79,23.776884]
["bitfinex","SOLUSD",1734363263776,0.5,216.88,216.79,23.776884]
["bitfinex","SOLUSD",1734363264136,40.87398353,216.89,216.79,23.776884]
["bitfinex","SOLUSD",1734363264553,22.95632553,216.88,216.79,23.776884]
["bitfinex","SOLUSD",1734363264956,40.87398353,216.89,216.79,23.776884]
["bitfinex","SOLUSD",1734363265171,0.5,216.88,216.79,23.776884]
["bitfinex","SOLUSD",1734363265537,22.45632553,216.87,216.78,142.8696]
["bitfinex","SOLUSD",1734363265762,0.5,216.86,216.78,142.8696]
["bitfinex","SOLUSD",1734363265963,22.45632553,216.81,216.73,6.5167]
["bitfinex","SOLUSD",1734363266278,22.95632553,216.8,216.73,6.5167]
["bitfinex","SOLUSD",1734363266445,22.45632553,216.79,216.73,6.5167]
["bitfinex","SOLUSD",1734363266847,22.95632553,216.78,216.69,0.782]
["bitfinex","SOLUSD",1734363267453,22.45632553,216.77,216.69,0.782]
["bitfinex","SOLUSD",1734363267976,22.45632553,216.77,216.68,6.5167]
["bitfinex","SOLUSD",1734363268562,22.45632553,216.78,216.69,23.776884]
["bitfinex","SOLUSD",1734363268781,22.45632553,216.79,216.69,23.776884]
["bitfinex","SOLUSD",1734363269460,22.45632553,216.81,216.69,23.776884]
["bitfinex","SOLUSD",1734363269666,42.45632553,216.82,216.69,23.776884]
["bitfinex","SOLUSD",1734363269861,0.5,216.81,216.69,23.776884]
["bitfinex","SOLUSD",1734363270073,22.95632553,216.81,216.69,23.776884]
["bitfinex","SOLUSD",1734363270446,22.45632553,216.79,216.69,23.776884]
["bitfinex","SOLUSD",1734363270646,20.0,216.82,216.68,6.5167]
["bitfinex","SOLUSD",1734363270647,22.45632553,216.77,216.68,6.5167]
["bitfinex","SOLUSD",1734363270847,22.95632553,216.76,216.68,6.5167]
["bitfinex","SOLUSD",1734363271069,22.95632553,216.8,216.68,6.5167]
["bitfinex","SOLUSD",1734363271463,22.95632553,216.81,216.68,6.5167]
["bitfinex","SOLUSD",1734363271972,0.5,216.81,216.68,6.5167]
["bitfinex","SOLUSD",1734363272183,0.5,216.81,216.69,23.776884]
["bitfinex","SOLUSD",1734363272574,20.0,216.8,216.71,23.776884]
["bitfinex","SOLUSD",1734363273282,0.5,216.82,216.71,23.776884]
["bitfinex","SOLUSD",1734363273474,22.95632553,216.82,216.71,23.776884]
["bitfinex","SOLUSD",1734363273669,0.5,216.82,216.71,23.776884]
["bitfinex","SOLUSD",1734363274071,22.95632553,216.82,216.71,23.776884]
["bitfinex","SOLUSD",1734363275555,22.45632553,216.8,216.69,23.776884]
["bitfinex","SOLUSD",1734363275875,22.45632553,216.78,216.69,23.776884]
["bitfinex","SOLUSD",1734363276055,22.45632553,216.76,216.68,6.5167]
["bitfinex","SOLUSD",1734363276882,22.45632553,216.78,216.68,6.5167]
["bitfinex","SOLUSD",1734363277055,22.45632553,216.79,216.68,6.5167]
["bitfinex","SOLUSD",1734363277252,20.0,216.77,216.68,6.5167]
["bitfinex","SOLUSD",1734363277454,22.45632553,216.77,216.69,23.776884]
["bitfinex","SOLUSD",1734363277687,22.45632553,216.78,216.69,23.776884]
["bitfinex","SOLUSD",1734363277980,22.45632553,216.79,216.69,23.776884]
["bitfinex","SOLUSD",1734363278154,22.95632553,216.78,216.69,23.776884]
["bitfinex","SOLUSD",1734363278955,22.45632553,216.8,216.69,23.776884]
["bitfinex","SOLUSD",1734363279158,22.45632553,216.83,216.69,23.776884]
["bitfinex","SOLUSD",1734363279456,22.45632553,216.78,216.69,23.776884]
["bitfinex","SOLUSD",1734363279669,22.45632553,216.8,216.69,23.776884]
["bitfinex","SOLUSD",1734363279984,0.5,216.79,216.69,23.776884]
["bitfinex","SOLUSD",1734363280163,22.95632553,216.79,216.69,23.776884]
["bitfinex","SOLUSD",1734363280957,22.45632553,216.77,216.68,6.5167]
["bitfinex","SOLUSD",1734363281156,22.45632553,216.74,216.64,0.782]
["bitfinex","SOLUSD",1734363281387,22.45632553,216.81,216.64,0.782]
["bitfinex","SOLUSD",1734363281388,22.45632553,216.72,216.64,0.782]
["bitfinex","SOLUSD",1734363282467,22.45632553,216.72,216.63,6.432]
["bitfinex","SOLUSD",1734363283592,22.45632553,216.72,216.64,23.776884]
["bitfinex","SOLUSD",1734363284972,2.30599031,216.77,216.64,23.776884]
["bitfinex","SOLUSD",1734363284973,20.0,216.71,216.64,23.776884]
["bitfinex","SOLUSD",1734363285385,22.45632553,216.77,216.64,23.776884]
["bitfinex","SOLUSD",1734363285713,20.0,216.74,216.64,23.776884]
["bitfinex","SOLUSD",1734363285873,0.5,216.73,216.64,23.776884]
["bitfinex","SOLUSD",1734363286068,20.0,216.72,216.64,23.776884]
["bitfinex","SOLUSD",1734363286592,0.5,216.73,216.64,23.776884]
["bitfinex","SOLUSD",1734363287109,22.95632553,216.73,216.64,23.776884]
["bitfinex","SOLUSD",1734363288984,22.45632553,216.75,216.64,23.776884]
["bitfinex","SOLUSD",1734363289284,20.0,216.77,216.66,23.776884]
["bitfinex","SOLUSD",1734363289499,20.0,216.75,216.66,23.776884]
["bitfinex","SOLUSD",1734363290283,22.95632553,216.77,216.66,23.776884]
["bitfinex","SOLUSD",1734363290803,20.0,216.74,216.66,23.776884]
["bitfinex","SOLUSD",1734363291369,20.0,216.75,216.66,23.776884]
["bitfinex","SOLUSD",1734363292095,20.0,216.74,216.66,23.776884]
["bitfinex","SOLUSD",1734363292300,14.52779014,216.77,216.66,23.776884]
["bitfinex","SOLUSD",1734363292487,20.0,216.74,216.66,23.776884]
["bitfinex","SOLUSD",1734363292698,20.0,216.74,216.67,0.69203002]
["bitfinex","SOLUSD",1734363292885,20.0,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1734363293080,20.0,216.75,216.68,23.776884]
["bitfinex","SOLUSD",1734363293482,14.02779014,216.79,216.68,23.776884]
["bitfinex","SOLUSD",1734363293730,0.5,216.81,216.69,1.47401161]
["bitfinex","SOLUSD",1734363294000,0.5,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1734363294206,14.02779014,216.8,216.7,23.776884]
["bitfinex","SOLUSD",1734363295005,20.0,216.79,216.7,23.776884]
["bitfinex","SOLUSD",1734363296403,14.02779014,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1734363297983,20.0,216.78,216.7,23.776884]
["bitfinex","SOLUSD",1734363299599,20.0,216.79,216.7,23.776884]
["bitfinex","SOLUSD",1734363299982,14.02779014,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1734363300310,20.0,216.78,216.7,23.776884]
["bitfinex","SOLUSD",1734363300611,20.0,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1734363300907,14.02779014,216.8,216.7,23.776884]
["bitfinex","SOLUSD",1734363301072,20.0,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1734363301877,14.02779014,216.75,216.64,0.782]
["bitfinex","SOLUSD",1734363302282,0.5,216.74,216.64,0.782]
["bitfinex","SOLUSD",1734363302479,20.0,216.77,216.64,1.47414372]
["bitfinex","SOLUSD",1734363302480,0.5,216.76,216.64,1.47414372]
["bitfinex","SOLUSD",1734363302697,14.52779014,216.8,216.64,1.47414372]
["bitfinex","SOLUSD",1734363303007,14.52779014,216.8,216.64,138.17414372]
["bitfinex","SOLUSD",1734363303178,20.0,216.77,216.64,137.482]
["bitfinex","SOLUSD",1734363303384,20.0,216.77,216.66,23.776884]
["bitfinex","SOLUSD",1734363303710,14.02779014,216.8,216.68,23.776884]
["bitfinex","SOLUSD",1734363304017,14.02779014,216.81,216.68,23.776884]
["bitfinex","SOLUSD",1734363304308,14.52779014,216.83,216.7,23.776884]
["bitfinex","SOLUSD",1734363305205,14.02779014,216.79,216.69,23.776884]
["bitfinex","SOLUSD",1734363305435,14.02779014,216.81,216.69,24.46886938]
["bitfinex","SOLUSD",1734363305725,0.5,216.84,216.71,23.776884]
["bitfinex","SOLUSD",1734363305900,14.52779014,216.84,216.71,24.46873055]
["bitfinex","SOLUSD",1734363306092,20.0,216.8,216.71,24.46873055]
["bitfinex","SOLUSD",1734363307118,14.02779014,216.82,216.71,24.46873055]
["bitfinex","SOLUSD",1734363307332,20.0,216.8,216.71,24.46873055]
["bitfinex","SOLUSD",1734363307495,20.0,216.8,216.72,0.782]
["bitfinex","SOLUSD",1734363307694,20.0,216.8,216.73,24.46873326]
["bitfinex","SOLUSD",1734363308131,0.5,216.88,216.77,23.776884]
["bitfinex","SOLUSD",1734363308291,14.02779014,216.89,216.77,24.46860198]
["bitfinex","SOLUSD",1734363308993,14.02779014,216.85,216.75,23.776884]
["bitfinex","SOLUSD",1734363309228,14.02779014,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1734363309921,14.02779014,216.83,216.73,23.776884]
["bitfinex","SOLUSD",1734363310127,14.02779014,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1734363310297,14.02779014,216.8,216.72,0.782]
["bitfinex","SOLUSD",1734363310698,14.02779014,216.82,216.72,0.782]
["bitfinex","SOLUSD",1734363310915,14.02779014,216.8,216.72,0.782]
["bitfinex","SOLUSD",1734363311110,14.02779014,216.79,216.7,6.3012]
["bitfinex","SOLUSD",1734363311320,14.02779014,216.76,216.7,6.3012]
["bitfinex","SOLUSD",1734363311499,14.02779014,216.77,216.7,6.3012]
["bitfinex","SOLUSD",1734363311697,14.52779014,216.77,216.7,6.3012]
["bitfinex","SOLUSD",1734363311916,14.02779014,216.76,216.66,0.782]
["bitfinex","SOLUSD",1734363312115,14.02779014,216.74,216.66,0.782]
["bitfinex","SOLUSD",1734363313431,14.02779014,216.74,216.67,23.776884]
["bitfinex","SOLUSD",1734363313843,14.02779014,216.75,216.67,23.776884]
["bitfinex","SOLUSD",1734363314135,14.02779014,216.79,216.69,23.776884]
["bitfinex","SOLUSD",1734363314508,0.5,216.78,216.69,23.776884]
["bitfinex","SOLUSD",1734363314712,14.52779014,216.78,216.67,23.776884]
["bitfinex","SOLUSD",1734363315547,14.02779014,216.79,216.67,23.776884]
["bitfinex","SOLUSD",1734363315910,0.5,216.82,216.66,1.47404153]
["bitfinex","SOLUSD",1734363315911,14.02779014,216.81,216.69,23.776884]
["bitfinex","SOLUSD",1734363316206,16.06669014,216.84,216.71,23.776884]
["bitfinex","SOLUSD",1734363316717,16.06669014,216.84,216.73,23.776884]
["bitfinex","SOLUSD",1734363317129,14.02779014,216.82,216.73,23.776884]
["bitfinex","SOLUSD",1734363317334,14.02779014,216.8,216.73,23.776884]
["bitfinex","SOLUSD",1734363317846,14.52779014,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1734363318052,20.0,216.76,216.73,23.776884]
["bitfinex","SOLUSD",1734363318219,20.0,216.76,216.67,0.69199491]
["bitfinex","SOLUSD",1734363318418,20.0,216.76,216.68,23.776884]
["bitfinex","SOLUSD",1734363318624,14.02779014,216.8,216.66,137.482]
["bitfinex","SOLUSD",1734363318625,20.0,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1734363319115,20.0,216.78,216.7,23.776884]
["bitfinex","SOLUSD",1734363319656,20.0,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1734363320157,14.02779014,216.75,216.67,23.776884]
["bitfinex","SOLUSD",1734363320311,14.02779014,216.74,216.67,23.776884]
["bitfinex","SOLUSD",1734363320730,14.02779014,216.73,216.67,23.776884]
["bitfinex","SOLUSD",1734363321011,14.02779014,216.73,216.66,0.782]
["bitfinex","SOLUSD",1734363321238,14.02779014,216.72,216.65,6.0082]
["bitfinex","SOLUSD",1734363321444,20.0,216.7,216.65,6.0082]
["bitfinex","SOLUSD",1734363322143,14.02779014,216.73,216.66,23.776884]
["bitfinex","SOLUSD",1734363323130,20.0,216.71,216.66,23.776884]
["bitfinex","SOLUSD",1734363323622,14.02779014,216.74,216.66,23.776884]
["bitfinex","SOLUSD",1734363324343,0.5,216.73,216.66,23.776884]
["bitfinex","SOLUSD",1734363324644,14.02779014,216.68,216.61,0.782]
["bitfinex","SOLUSD",1734363325021,14.02779014,216.67,216.61,0.782]
["bitfinex","SOLUSD",1734363326157,14.02779014,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1734363326313,14.52779014,216.66,216.6,6.1561]
["bitfinex","SOLUSD",1734363326643,14.02779014,216.66,216.6,6.1561]
["bitfinex","SOLUSD",1734363326855,14.02779014,216.68,216.6,6.1561]
["bitfinex","SOLUSD",1734363327023,14.52779014,216.69,216.6,6.1561]
["bitfinex","SOLUSD",1734363327218,14.02779014,216.69,216.6,6.1561]
["bitfinex","SOLUSD",1734363327755,14.02779014,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1734363328619,14.02779014,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1734363328818,0.5,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1734363329213,14.02779,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1734363329425,14.52779,216.72,216.63,23.776884]
["bitfinex","SOLUSD",1734363329839,14.02779014,216.76,216.63,23.776884]
["bitfinex","SOLUSD",1734363330039,14.02779014,216.74,216.65,23.776884]
["bitfinex","SOLUSD",1734363330241,0.5,216.73,216.65,23.776884]
["bitfinex","SOLUSD",1734363330521,0.5,216.73,216.62,136.7]
["bitfinex","SOLUSD",1734363330522,14.02779014,216.75,216.63,23.776884]
["bitfinex","SOLUSD",1734363330736,0.5,216.74,216.63,24.4690661]
["bitfinex","SOLUSD",1734363330926,14.52779014,216.74,216.63,24.4690661]
["bitfinex","SOLUSD",1734363331122,14.02779014,216.73,216.63,24.4690661]
["bitfinex","SOLUSD",1734363331455,14.02779014,216.73,216.63,23.776884]
["bitfinex","SOLUSD",1734363331664,14.02779014,216.73,216.63,24.46905852]
["bitfinex","SOLUSD",1734363331857,0.5,216.72,216.63,23.776884]
["bitfinex","SOLUSD",1734363332153,14.02779014,216.73,216.63,23.776884]
["bitfinex","SOLUSD",1734363332329,0.5,216.72,216.63,23.776884]
["bitfinex","SOLUSD",1734363332754,14.02779014,216.73,216.63,23.776884]
["bitfinex","SOLUSD",1734363333253,14.02779014,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1734363333748,14.52779014,216.68,216.6,6.1561]
["bitfinex","SOLUSD",1734363333936,14.02779014,216.66,216.6,6.1561]
["bitfinex","SOLUSD",1734363334146,14.52779014,216.65,216.6,6.1561]
["bitfinex","SOLUSD",1734363334344,14.02779014,216.65,216.6,6.1561]
["bitfinex","SOLUSD",1734363334945,14.02779014,216.66,216.6,6.1561]
["bitfinex","SOLUSD",1734363335118,14.02779014,216.68,216.6,6.1561]
["bitfinex","SOLUSD",1734363335325,14.02779014,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1734363335550,0.5,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1734363336033,14.02779014,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1734363336238,14.02779014,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1734363337058,14.02779014,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1734363338041,0.5,216.75,216.61,23.776884]
["bitfinex","SOLUSD",1734363338042,14.02779014,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1734363338249,0.5,216.75,216.61,24.46914448]
["bitfinex","SOLUSD",1734363338250,14.02779014,216.72,216.61,24.46914448]
["bitfinex","SOLUSD",1734363338454,14.52779014,216.75,216.61,24.46914448]
["bitfinex","SOLUSD",1734363338961,14.02779014,216.74,216.61,24.46914448]
["bitfinex","SOLUSD",1734363339150,14.02779014,216.75,216.61,161.16914448]
["bitfinex","SOLUSD",1734363339356,14.02779014,216.77,216.61,160.476884]
["bitfinex","SOLUSD",1734363339659,0.5,216.76,216.61,160.476884]
["bitfinex","SOLUSD",1734363339863,14.52779014,216.76,216.61,160.476884]
["bitfinex","SOLUSD",1734363340041,14.02779014,216.75,216.61,160.476884]
["bitfinex","SOLUSD",1734363340550,14.02779014,216.75,216.63,23.776884]
["bitfinex","SOLUSD",1734363340870,14.02779014,216.76,216.65,23.776884]
["bitfinex","SOLUSD",1734363341776,34.02779014,216.77,216.67,23.776884]
["bitfinex","SOLUSD",1734363342068,14.02779014,216.81,216.71,23.776884]
["bitfinex","SOLUSD",1734363342227,0.5,216.83,216.71,24.46877527]
["bitfinex","SOLUSD",1734363342426,1.6313,216.84,216.71,24.46877527]
["bitfinex","SOLUSD",1734363342427,14.02779014,216.82,216.71,24.46877527]
["bitfinex","SOLUSD",1734363342851,14.02779014,216.81,216.71,24.46877527]
["bitfinex","SOLUSD",1734363343058,14.52779014,216.8,216.71,23.776884]
["bitfinex","SOLUSD",1734363343440,14.02779014,216.8,216.71,23.776884]
["bitfinex","SOLUSD",1734363343652,14.02779014,216.81,216.71,23.776884]
["bitfinex","SOLUSD",1734363343861,14.02779014,216.72,216.66,0.782]
["bitfinex","SOLUSD",1734363344033,14.02779014,216.7,216.66,0.782]
["bitfinex","SOLUSD",1734363344230,14.02779014,216.71,216.66,0.782]
["bitfinex","SOLUSD",1734363344574,14.02779014,216.7,216.6,7.0651]
["bitfinex","SOLUSD",1734363344874,14.02779014,216.66,216.6,7.0651]
["bitfinex","SOLUSD",1734363345037,0.5,216.7,216.6,7.0651]
["bitfinex","SOLUSD",1734363345038,14.02779014,216.65,216.6,7.0651]
["bitfinex","SOLUSD",1734363345240,14.02779014,216.65,216.6,6.2831]
["bitfinex","SOLUSD",1734363346160,22.46797979,216.66,216.6,6.2831]
["bitfinex","SOLUSD",1734363346548,22.46797979,216.65,216.55,7.3127]
["bitfinex","SOLUSD",1734363346951,2.1092,216.74,216.55,7.3127]
["bitfinex","SOLUSD",1734363346952,22.46797979,216.66,216.55,7.3127]
["bitfinex","SOLUSD",1734363347433,22.46797979,216.66,216.56,23.776884]
["bitfinex","SOLUSD",1734363347657,22.46797979,216.65,216.56,23.776884]
["bitfinex","SOLUSD",1734363347865,22.46797979,216.65,216.55,7.3127]
["bitfinex","SOLUSD",1734363347866,22.46797979,216.63,216.55,7.3127]
["bitfinex","SOLUSD",1734363348062,0.5,216.69,216.55,7.3127]
["bitfinex","SOLUSD",1734363348063,22.46797979,216.6,216.55,6.5307]
["bitfinex","SOLUSD",1734363348368,22.96797979,216.59,216.5,7.2998]
["bitfinex","SOLUSD",1734363348576,22.46797979,216.57,216.5,7.2998]
["bitfinex","SOLUSD",1734363349662,22.46797979,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1734363349903,22.96797979,216.56,216.5,6.5178]
["bitfinex","SOLUSD",1734363350198,22.96797979,216.56,216.45,7.2998]
["bitfinex","SOLUSD",1734363351579,22.46797979,216.57,216.46,23.776884]
["bitfinex","SOLUSD",1734363351768,22.46797979,216.55,216.45,7.2998]
["bitfinex","SOLUSD",1734363351961,0.5,216.54,216.45,7.2998]
["bitfinex","SOLUSD",1734363352176,22.46797979,216.55,216.45,7.2998]
["bitfinex","SOLUSD",1734363352698,22.96797979,216.54,216.45,7.2998]
["bitfinex","SOLUSD",1734363352900,0.5,216.54,216.45,7.2998]
["bitfinex","SOLUSD",1734363353089,22.46797979,216.5,216.4,6.1323]
["bitfinex","SOLUSD",1734363353876,22.46797979,216.51,216.4,6.1323]
["bitfinex","SOLUSD",1734363354271,0.5,216.58,216.4,6.1323]
["bitfinex","SOLUSD",1734363354491,22.46797979,216.54,216.42,23.776884]
["bitfinex","SOLUSD",1734363354994,22.46797979,216.54,216.44,23.776884]
["bitfinex","SOLUSD",1734363355522,22.46797979,216.56,216.44,23.776884]
["bitfinex","SOLUSD",1734363355671,22.96797979,216.57,216.45,0.69275067]
["bitfinex","SOLUSD",1734363356066,22.46797979,216.56,216.46,23.776884]
["bitfinex","SOLUSD",1734363356678,22.96797979,216.57,216.46,23.776884]
["bitfinex","SOLUSD",1734363356883,22.46797979,216.56,216.46,23.776884]
["bitfinex","SOLUSD",1734363357271,0.5,216.57,216.46,23.776884]
["bitfinex","SOLUSD",1734363357472,22.46797979,216.61,216.48,23.776884]
["bitfinex","SOLUSD",1734363357774,22.46797979,216.59,216.5,23.776884]
["bitfinex","SOLUSD",1734363357968,0.5,216.58,216.5,23.776884]
["bitfinex","SOLUSD",1734363358200,22.46797979,216.6,216.5,23.776884]
["bitfinex","SOLUSD",1734363358394,0.5,216.59,216.5,23.776884]
["bitfinex","SOLUSD",1734363358781,22.46797979,216.62,216.5,23.776884]
["bitfinex","SOLUSD",1734363358986,22.96797979,216.61,216.5,23.776884]
["bitfinex","SOLUSD",1734363359185,22.46797979,216.61,216.5,23.776884]
["bitfinex","SOLUSD",1734363359486,22.46797979,216.62,216.5,23.776884]
["bitfinex","SOLUSD",1734363359900,22.96797979,216.61,216.5,23.776884]
["bitfinex","SOLUSD",1734363360204,22.46797979,216.59,216.5,23.776884]
["bitfinex","SOLUSD",1734363360404,0.5,216.58,216.5,23.776884]
["bitfinex","SOLUSD",1734363361478,22.96797979,216.58,216.5,23.776884]
["bitfinex","SOLUSD",1734363362075,22.46797979,216.62,216.5,23.776884]
["bitfinex","SOLUSD",1734363362290,0.5,216.63,216.5,161.16947384]
["bitfinex","SOLUSD",1734363362488,22.46797979,216.67,216.5,160.476884]
["bitfinex","SOLUSD",1734363362688,0.5,216.66,216.54,23.776884]
["bitfinex","SOLUSD",1734363362988,22.46797979,216.62,216.54,23.776884]
["bitfinex","SOLUSD",1734363363306,24.07557979,216.7,216.54,23.776884]
["bitfinex","SOLUSD",1734363363307,22.46797979,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1734363363472,22.46797979,216.58,216.49,6.8164]
["bitfinex","SOLUSD",1734363363680,22.46797979,216.6,216.49,6.8164]
["bitfinex","SOLUSD",1734363364086,22.46797979,216.59,216.49,6.8164]
["bitfinex","SOLUSD",1734363364414,22.46797979,216.6,216.49,6.8164]
["bitfinex","SOLUSD",1734363364612,22.46797979,216.61,216.5,23.776884]
["bitfinex","SOLUSD",1734363364920,22.46797979,216.63,216.52,23.776884]
["bitfinex","SOLUSD",1734363365117,0.5,216.62,216.52,23.776884]
["bitfinex","SOLUSD",1734363365316,22.96797979,216.62,216.52,23.776884]
["bitfinex","SOLUSD",1734363365483,22.46797979,216.61,216.5,23.776884]
["bitfinex","SOLUSD",1734363365681,0.5,216.6,216.5,23.776884]
["bitfinex","SOLUSD",1734363365925,22.46797979,216.61,216.5,23.776884]
["bitfinex","SOLUSD",1734363366095,22.46797979,216.62,216.5,23.776884]
["bitfinex","SOLUSD",1734363366290,0.5,216.61,216.5,23.776884]
["bitfinex","SOLUSD",1734363366814,22.46797979,216.63,216.5,23.776884]
["bitfinex","SOLUSD",1734363367126,0.5,216.69,216.52,23.776884]
["bitfinex","SOLUSD",1734363367127,20.0,216.61,216.52,23.776884]
["bitfinex","SOLUSD",1734363367514,22.46797979,216.65,216.53,0.69249701]
["bitfinex","SOLUSD",1734363367714,22.46797979,216.65,216.54,23.776884]
["bitfinex","SOLUSD",1734363368027,14.54401309,216.64,216.54,23.776884]
["bitfinex","SOLUSD",1734363369093,14.04401309,216.64,216.54,23.776884]
["bitfinex","SOLUSD",1734363369291,0.5,216.69,216.55,0.69245984]
["bitfinex","SOLUSD",1734363369501,0.5,216.69,216.56,23.776884]
["bitfinex","SOLUSD",1734363369913,14.04401309,216.68,216.56,23.776884]
["bitfinex","SOLUSD",1734363370115,14.04401309,216.63,216.54,23.776884]
["bitfinex","SOLUSD",1734363370627,14.04401309,216.64,216.54,23.776884]
["bitfinex","SOLUSD",1734363371124,14.54401309,216.63,216.54,23.776884]
["bitfinex","SOLUSD",1734363371291,14.04401309,216.62,216.54,23.776884]
["bitfinex","SOLUSD",1734363371990,0.5,216.61,216.54,23.776884]
["bitfinex","SOLUSD",1734363372221,14.54401309,216.61,216.49,6.8164]
["bitfinex","SOLUSD",1734363372434,14.04401309,216.57,216.49,6.8164]
["bitfinex","SOLUSD",1734363372648,20.0,216.67,216.49,6.0344]
["bitfinex","SOLUSD",1734363372649,14.54401309,216.56,216.49,6.0344]
["bitfinex","SOLUSD",1734363372943,14.04401309,216.53,216.44,7.2861]
["bitfinex","SOLUSD",1734363373143,0.5,216.56,216.44,7.2861]
["bitfinex","SOLUSD",1734363373144,14.54401309,216.52,216.44,7.2861]
["bitfinex","SOLUSD",1734363373301,14.04401309,216.51,216.44,7.2861]
["bitfinex","SOLUSD",1734363373499,0.5,216.5,216.44,6.5041]
["bitfinex","SOLUSD",1734363373702,14.04401309,216.51,216.44,6.5041]
["bitfinex","SOLUSD",1734363374138,22.49885832,216.51,216.44,6.5041]
["bitfinex","SOLUSD",1734363374828,22.49885832,216.54,216.45,23.776884]
["bitfinex","SOLUSD",1734363375007,0.5,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1734363375204,22.99885832,216.53,216.45,23.776884]
["bitfinex","SOLUSD",1734363375914,22.49885832,216.52,216.44,6.5041]
["bitfinex","SOLUSD",1734363376119,0.5,216.51,216.4,23.776884]
["bitfinex","SOLUSD",1734363377018,22.49885832,216.53,216.42,23.776884]
["bitfinex","SOLUSD",1734363377703,0.5,216.52,216.42,23.776884]
["bitfinex","SOLUSD",1734363378025,22.99885832,216.52,216.4,23.776884]
["bitfinex","SOLUSD",1734363378224,20.0,216.48,216.4,23.776884]
["bitfinex","SOLUSD",1734363378431,22.49885832,216.52,216.4,23.776884]
["bitfinex","SOLUSD",1734363378618,20.0,216.49,216.4,23.776884]
["bitfinex","SOLUSD",1734363378820,0.5,216.55,216.42,23.776884]
["bitfinex","SOLUSD",1734363379132,20.0,216.53,216.44,23.776884]
["bitfinex","SOLUSD",1734363380024,20.0,216.5,216.44,23.776884]
["bitfinex","SOLUSD",1734363380225,20.0,216.46,216.39,7.3476]
["bitfinex","SOLUSD",1734363380549,0.5,216.45,216.39,6.5656]
["bitfinex","SOLUSD",1734363380737,22.99885832,216.45,216.34,143.8009]
["bitfinex","SOLUSD",1734363380946,22.49885832,216.44,216.34,7.1009]
["bitfinex","SOLUSD",1734363381159,0.5,216.43,216.34,7.1009]
["bitfinex","SOLUSD",1734363381333,22.49885832,216.41,216.34,7.1009]
["bitfinex","SOLUSD",1734363381838,22.99885832,216.43,216.34,7.1009]
["bitfinex","SOLUSD",1734363382036,22.49885832,216.45,216.34,7.1009]
["bitfinex","SOLUSD",1734363382248,0.5,216.44,216.34,7.1009]
["bitfinex","SOLUSD",1734363382612,0.5,216.45,216.34,7.1009]
["bitfinex","SOLUSD",1734363382812,22.49885832,216.44,216.34,7.1009]
["bitfinex","SOLUSD",1734363383036,22.49885832,216.45,216.34,7.1009]
["bitfinex","SOLUSD",1734363383221,22.49885832,216.46,216.34,7.1009]
["bitfinex","SOLUSD",1734363383535,22.99885832,216.49,216.36,23.776884]
["bitfinex","SOLUSD",1734363383709,1.5398,216.5,216.38,23.776884]
["bitfinex","SOLUSD",1734363383912,6.7837,216.58,216.43,20.0]
["bitfinex","SOLUSD",1734363384117,0.5,216.58,216.46,23.776884]
["bitfinex","SOLUSD",1734363384337,18.443116,216.58,216.48,23.776884]
["bitfinex","SOLUSD",1734363384745,0.5,216.6,216.5,23.776884]
["bitfinex","SOLUSD",1734363385040,18.441559,216.6,216.5,23.776884]
["bitfinex","SOLUSD",1734363385232,0.5,216.63,216.52,23.776884]
["bitfinex","SOLUSD",1734363385636,2.11,216.66,216.54,23.776884]
["bitfinex","SOLUSD",1734363385817,0.5,216.66,216.54,23.776884]
["bitfinex","SOLUSD",1734363386019,6.4761,216.72,216.56,23.776884]
["bitfinex","SOLUSD",1734363386020,22.49885832,216.7,216.56,23.776884]
["bitfinex","SOLUSD",1734363386220,22.49885832,216.72,216.58,23.776884]
["bitfinex","SOLUSD",1734363386532,1.5508,216.73,216.58,23.776884]
["bitfinex","SOLUSD",1734363386533,22.99885832,216.71,216.58,23.776884]
["bitfinex","SOLUSD",1734363386738,22.49885832,216.66,216.58,23.776884]
["bitfinex","SOLUSD",1734363387041,22.49885832,216.67,216.58,23.776884]
["bitfinex","SOLUSD",1734363387250,22.99885832,216.66,216.58,23.776884]
["bitfinex","SOLUSD",1734363387469,22.49885832,216.65,216.58,23.776884]
["bitfinex","SOLUSD",1734363387657,22.49885832,216.62,216.52,136.7]
["bitfinex","SOLUSD",1734363387968,22.49885832,216.7,216.53,23.776884]
["bitfinex","SOLUSD",1734363387969,0.5,216.61,216.53,23.776884]
["bitfinex","SOLUSD",1734363388152,22.49885832,216.58,216.46,136.7]
["bitfinex","SOLUSD",1734363388350,22.99885832,216.57,216.46,0.84476181]
["bitfinex","SOLUSD",1734363388545,22.49885832,216.56,216.46,137.54476181]
["bitfinex","SOLUSD",1734363388739,22.49885832,216.56,216.46,0.84476181]
["bitfinex","SOLUSD",1734363389862,22.99885832,216.57,216.47,23.776884]
["bitfinex","SOLUSD",1734363390066,22.49885832,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1734363390237,22.99885832,216.55,216.5,0.84460574]
["bitfinex","SOLUSD",1734363390438,22.49885832,216.56,216.5,0.84460574]
["bitfinex","SOLUSD",1734363390640,18.442743,216.58,216.51,23.776884]
["bitfinex","SOLUSD",1734363390864,6.5588,216.65,216.53,23.776884]
["bitfinex","SOLUSD",1734363390865,42.49885832,216.62,216.53,23.776884]
["bitfinex","SOLUSD",1734363391073,18.441262,216.6,216.54,0.84444972]
["bitfinex","SOLUSD",1734363391272,0.5,216.61,216.54,0.84444972]
["bitfinex","SOLUSD",1734363391639,18.940344,216.61,216.54,0.84444972]
["bitfinex","SOLUSD",1734363391949,0.5,216.62,216.55,23.776884]
["bitfinex","SOLUSD",1734363392469,18.438707,216.63,216.55,23.776884]
["bitfinex","SOLUSD",1734363392840,0.5,216.64,216.55,23.776884]
["bitfinex","SOLUSD",1734363393048,18.937909,216.64,216.55,23.776884]
["bitfinex","SOLUSD",1734363393374,22.49885832,216.66,216.55,23.776884]
["bitfinex","SOLUSD",1734363393689,18.437365,216.65,216.55,23.776884]
["bitfinex","SOLUSD",1734363393847,22.49885832,216.68,216.57,23.776884]
["bitfinex","SOLUSD",1734363394049,22.49885832,216.7,216.58,6.4651]
["bitfinex","SOLUSD",1734363394268,18.434628,216.68,216.59,23.776884]
["bitfinex","SOLUSD",1734363394452,0.5,216.7,216.59,23.776884]
["bitfinex","SOLUSD",1734363394657,18.933185,216.7,216.59,23.776884]
["bitfinex","SOLUSD",1734363395060,41.43204332,216.7,216.59,23.776884]
["bitfinex","SOLUSD",1734363395257,18.433185,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1734363395451,0.5,216.75,216.63,23.776884]
["bitfinex","SOLUSD",1734363395650,41.42734832,216.77,216.65,23.776884]
["bitfinex","SOLUSD",1734363395849,22.49885832,216.78,216.67,23.776884]
["bitfinex","SOLUSD",1734363396166,0.5,216.77,216.67,23.776884]
["bitfinex","SOLUSD",1734363396373,0.5,216.78,216.67,23.776884]
["bitfinex","SOLUSD",1734363396869,20.0,216.76,216.67,23.776884]
["bitfinex","SOLUSD",1734363397259,0.5,216.75,216.67,23.776884]
["bitfinex","SOLUSD",1734363397455,22.49885832,216.73,216.62,20.0]
["bitfinex","SOLUSD",1734363397781,0.5,216.72,216.6,136.7]
["bitfinex","SOLUSD",1734363397974,0.5,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1734363398283,22.99885832,216.75,216.61,24.46908035]
["bitfinex","SOLUSD",1734363398573,22.99885832,216.75,216.61,0.69219635]
["bitfinex","SOLUSD",1734363398574,22.49885832,216.67,216.61,0.69219635]
["bitfinex","SOLUSD",1734363398883,22.49885832,216.62,216.6,0.8442158]
["bitfinex","SOLUSD",1734363399373,22.49885832,216.62,216.46,0.69254252]
["bitfinex","SOLUSD",1734363399374,22.49885832,216.63,216.51,136.7]
["bitfinex","SOLUSD",1734363399580,22.99885832,216.62,216.49,136.7]
["bitfinex","SOLUSD",1734363399887,22.49885832,216.6,216.49,136.7]
["bitfinex","SOLUSD",1734363400049,22.49885832,216.6,216.48,20.0]
["bitfinex","SOLUSD",1734363400379,0.5,216.59,216.48,136.7]
["bitfinex","SOLUSD",1734363400552,22.49885832,216.6,216.45,136.7]
["bitfinex","SOLUSD",1734363400755,22.49885832,216.61,216.46,0.84476181]
["bitfinex","SOLUSD",1734363400956,0.5,216.6,216.46,0.84476181]
["bitfinex","SOLUSD",1734363401160,22.99885832,216.6,216.47,23.776884]
["bitfinex","SOLUSD",1734363401464,22.99885832,216.6,216.47,26.47518407]
["bitfinex","SOLUSD",1734363401668,22.99885832,216.6,216.46,137.54476181]
["bitfinex","SOLUSD",1734363401669,22.49885832,216.59,216.46,137.54476181]
["bitfinex","SOLUSD",1734363401963,0.5,216.58,216.46,137.54476181]
["bitfinex","SOLUSD",1734363402169,22.49885832,216.64,216.47,0.69266045]
["bitfinex","SOLUSD",1734363402486,2.0682,216.65,216.5,20.0]
["bitfinex","SOLUSD",1734363402487,1.5682,216.65,216.5,20.0]
["bitfinex","SOLUSD",1734363402674,1.5682,216.65,216.5,20.69249109]
["bitfinex","SOLUSD",1734363402675,0.5,216.64,216.5,20.69249109]
["bitfinex","SOLUSD",1734363402884,0.5,216.64,216.51,23.776884]
["bitfinex","SOLUSD",1734363403084,22.99885832,216.64,216.51,160.476884]
["bitfinex","SOLUSD",1734363403268,22.49885832,216.62,216.5,23.776884]
["bitfinex","SOLUSD",1734363403472,22.49885832,216.63,216.5,23.776884]
["bitfinex","SOLUSD",1734363403680,22.49885832,216.64,216.5,23.776884]
["bitfinex","SOLUSD",1734363403990,22.99885832,216.63,216.5,23.776884]
["bitfinex","SOLUSD",1734363404353,22.99885832,216.63,216.52,23.776884]
["bitfinex","SOLUSD",1734363404589,22.49885832,216.62,216.52,23.776884]
["bitfinex","SOLUSD",1734363405277,22.99885832,216.61,216.52,23.776884]
["bitfinex","SOLUSD",1734363405658,22.49885832,216.58,216.51,136.7]
["bitfinex","SOLUSD",1734363405864,22.99885832,216.57,216.41,143.0964]
["bitfinex","SOLUSD",1734363406079,22.99885832,216.57,216.42,1.53764748]
["bitfinex","SOLUSD",1734363406254,22.49885832,216.61,216.43,2.8278405]
["bitfinex","SOLUSD",1734363406469,0.5,216.6,216.44,0.69264035]
["bitfinex","SOLUSD",1734363406650,22.99885832,216.6,216.44,0.69264035]
["bitfinex","SOLUSD",1734363406849,0.5,216.6,216.45,20.0]
["bitfinex","SOLUSD",1734363407055,22.49885832,216.63,216.46,0.69259175]
["bitfinex","SOLUSD",1734363407292,0.5,216.62,216.46,0.69259175]
["bitfinex","SOLUSD",1734363407452,0.5,216.62,216.5,20.0]
["bitfinex","SOLUSD",1734363407658,0.5,216.62,216.51,23.776884]
["bitfinex","SOLUSD",1734363408081,22.49885832,216.62,216.51,23.776884]
["bitfinex","SOLUSD",1734363408292,40.93787232,216.63,216.51,23.776884]
["bitfinex","SOLUSD",1734363408459,40.93787232,216.63,216.51,24.46939675]
["bitfinex","SOLUSD",1734363408886,22.49885832,216.61,216.51,23.776884]
["bitfinex","SOLUSD",1734363409060,22.49885832,216.58,216.5,136.7]
["bitfinex","SOLUSD",1734363409260,0.5,216.57,216.47,137.54472279]
["bitfinex","SOLUSD",1734363409460,22.99885832,216.57,216.47,137.54472279]
["bitfinex","SOLUSD",1734363409855,22.49885832,216.59,216.47,137.54472279]
["bitfinex","SOLUSD",1734363410079,22.49885832,216.59,216.48,0.69266595]
["bitfinex","SOLUSD",1734363410080,22.99885832,216.59,216.48,0.69266595]
["bitfinex","SOLUSD",1734363410276,22.49885832,216.58,216.47,137.54472279]
["bitfinex","SOLUSD",1734363411195,22.49885832,216.57,216.48,23.776884]
["bitfinex","SOLUSD",1734363411355,0.5,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1734363411558,22.99885832,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1734363412083,22.49885832,216.57,216.48,23.776884]
["bitfinex","SOLUSD",1734363413089,22.49885832,216.56,216.48,23.776884]
["bitfinex","SOLUSD",1734363413389,22.49885832,216.57,216.48,23.776884]
["bitfinex","SOLUSD",1734363413685,22.49885832,216.58,216.48,23.776884]
["bitfinex","SOLUSD",1734363414007,22.99885832,216.59,216.48,24.46951966]
["bitfinex","SOLUSD",1734363414362,22.99885832,216.59,216.48,23.776884]
["bitfinex","SOLUSD",1734363414801,42.49885832,216.6,216.48,24.46952297]
["bitfinex","SOLUSD",1734363415096,22.99885832,216.59,216.48,24.46952297]
["bitfinex","SOLUSD",1734363415309,22.49885832,216.61,216.48,24.46952297]
["bitfinex","SOLUSD",1734363415485,18.439014,216.63,216.48,24.46952297]
["bitfinex","SOLUSD",1734363415486,0.5,216.62,216.48,24.46952297]
["bitfinex","SOLUSD",1734363415788,22.99885832,216.62,216.52,23.776884]
["bitfinex","SOLUSD",1734363415978,22.49885832,216.61,216.52,23.776884]
["bitfinex","SOLUSD",1734363416373,22.99885832,216.62,216.52,23.776884]
["bitfinex","SOLUSD",1734363416784,2.83446272,216.69,216.54,23.776884]
["bitfinex","SOLUSD",1734363416785,0.5,216.69,216.54,23.776884]
["bitfinex","SOLUSD",1734363416972,0.5,216.69,216.56,23.776884]
["bitfinex","SOLUSD",1734363417293,0.5,216.69,216.58,23.776884]
["bitfinex","SOLUSD",1734363417495,22.49885832,216.68,216.56,136.7]
["bitfinex","SOLUSD",1734363417689,0.5,216.67,216.57,23.776884]
["bitfinex","SOLUSD",1734363418092,22.99885832,216.67,216.57,23.776884]
["bitfinex","SOLUSD",1734363418297,18.434711,216.68,216.58,0.69243935]
["bitfinex","SOLUSD",1734363418473,18.434711,216.68,216.59,23.776884]
["bitfinex","SOLUSD",1734363418671,18.434711,216.68,216.6,0.69228703]
["bitfinex","SOLUSD",1734363418967,0.5,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1734363419185,18.431248,216.71,216.63,23.776884]
["bitfinex","SOLUSD",1734363419376,0.5,216.74,216.65,23.776884]
["bitfinex","SOLUSD",1734363419704,18.429633,216.73,216.65,23.776884]
["bitfinex","SOLUSD",1734363420001,0.5,216.72,216.65,23.776884]
["bitfinex","SOLUSD",1734363420303,41.42849132,216.73,216.63,23.776884]
["bitfinex","SOLUSD",1734363420698,18.929633,216.73,216.62,23.776884]
["bitfinex","SOLUSD",1734363420900,18.429633,216.73,216.62,161.16908148]
["bitfinex","SOLUSD",1734363421089,2.0735,216.77,216.64,23.776884]
["bitfinex","SOLUSD",1734363421302,18.427949,216.74,216.64,24.46897268]
["bitfinex","SOLUSD",1734363421602,0.5,216.77,216.64,24.46897268]
["bitfinex","SOLUSD",1734363421905,22.99885832,216.82,216.67,20.0]
["bitfinex","SOLUSD",1734363422093,22.49885832,216.84,216.68,24.46882691]
["bitfinex","SOLUSD",1734363422306,18.427313,216.77,216.72,23.776884]
["bitfinex","SOLUSD",1734363422512,18.427313,216.77,216.74,23.776884]
["bitfinex","SOLUSD",1734363422810,0.5,216.87,216.76,23.776884]
["bitfinex","SOLUSD",1734363422982,0.5,216.92,216.8,23.776884]
["bitfinex","SOLUSD",1734363423178,0.5,216.94,216.82,23.776884]
["bitfinex","SOLUSD",1734363423400,0.5,216.94,216.84,23.776884]
["bitfinex","SOLUSD",1734363423803,0.5644748,216.96,216.84,23.776884]
["bitfinex","SOLUSD",1734363423976,0.5644748,216.96,216.85,0.69149819]
["bitfinex","SOLUSD",1734363424176,0.5644748,216.96,216.86,23.776884]
["bitfinex","SOLUSD",1734363424374,0.5644748,216.96,216.85,0.69149819]
["bitfinex","SOLUSD",1734363424375,0.5644748,216.96,216.88,23.776884]
["bitfinex","SOLUSD",1734363425588,0.5644748,216.96,216.86,23.776884]
["bitfinex","SOLUSD",1734363425789,1.0644748,216.96,216.86,23.776884]
["bitfinex","SOLUSD",1734363426011,23.56333312,216.96,216.86,23.776884]
["bitfinex","SOLUSD",1734363426207,22.49885832,216.94,216.86,23.776884]
["bitfinex","SOLUSD",1734363426388,0.5,216.93,216.86,23.776884]
["bitfinex","SOLUSD",1734363426714,22.49885832,216.92,216.8,23.776884]
["bitfinex","SOLUSD",1734363426916,22.49885832,216.93,216.8,23.776884]
["bitfinex","SOLUSD",1734363427213,0.5,216.94,216.8,24.46848129]
["bitfinex","SOLUSD",1734363428208,42.99885832,216.94,216.8,24.46848129]
["bitfinex","SOLUSD",1734363428415,20.5,216.94,216.8,24.46848129]
["bitfinex","SOLUSD",1734363428772,0.5644748,216.96,216.84,23.776884]
["bitfinex","SOLUSD",1734363428921,0.5644748,216.96,216.86,23.776884]
["bitfinex","SOLUSD",1734363429126,22.99885832,216.95,216.86,23.776884]
["bitfinex","SOLUSD",1734363429619,22.99885832,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1734363429779,22.49885832,216.94,216.84,136.7]
["bitfinex","SOLUSD",1734363429980,22.49885832,216.91,216.84,136.7]
["bitfinex","SOLUSD",1734363430180,42.49885832,216.95,216.84,136.7]
["bitfinex","SOLUSD",1734363430418,0.5644748,216.96,216.85,0.69152512]
["bitfinex","SOLUSD",1734363431316,0.5,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1734363431817,42.99885832,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1734363432321,22.49885832,216.94,216.85,23.776884]
["bitfinex","SOLUSD",1734363432522,0.5,216.93,216.85,23.776884]
["bitfinex","SOLUSD",1734363432920,20.0,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1734363433119,42.99885832,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1734363433734,20.5,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1734363434094,42.99885832,216.95,216.85,23.776884]
["bitfinex","SOLUSD",1734363434301,20.0,216.95,216.87,23.776884]
["bitfinex","SOLUSD",1734363434517,0.5644748,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1734363436843,0.5644748,216.96,216.91,23.776884]
["bitfinex","SOLUSD",1734363437895,0.5644748,216.96,216.93,23.776884]
["bitfinex","SOLUSD",1734363438297,0.5644748,216.96,216.9,6.3978]
["bitfinex","SOLUSD",1734363438298,0.5644748,216.96,216.91,23.776884]
["bitfinex","SOLUSD",1734363438516,0.5644748,216.96,216.91,24.46815324]
["bitfinex","SOLUSD",1734363445497,0.5644748,216.96,216.91,23.776884]
["bitfinex","SOLUSD",1734363446024,0.5644748,216.96,216.91,24.46814773]
["bitfinex","SOLUSD",1734363448300,0.5644748,216.96,216.91,161.16814773]
["bitfinex","SOLUSD",1734363448500,0.5644748,216.96,216.91,160.476884]
["bitfinex","SOLUSD",1734363448737,0.5644748,216.96,216.93,23.776884]
["bitfinex","SOLUSD",1734363448940,0.5644748,216.96,216.95,23.776884]
["bitfinex","SOLUSD",1734363451333,0.5644748,216.96,216.94,136.7]
["bitfinex","SOLUSD",1734363454239,0.5644748,216.96,216.88,20.0]
["bitfinex","SOLUSD",1734363454546,22.49885832,216.95,216.86,0.69137263]
["bitfinex","SOLUSD",1734363454834,0.5644748,216.96,216.86,0.69137263]
["bitfinex","SOLUSD",1734363456117,23.06333312,216.96,216.87,23.776884]
["bitfinex","SOLUSD",1734363456757,22.49885832,216.95,216.87,23.776884]
["bitfinex","SOLUSD",1734363456916,22.49885832,216.95,216.88,0.69140126]
["bitfinex","SOLUSD",1734363457116,23.06333312,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1734363457349,0.5644748,216.96,216.89,23.776884]
["bitfinex","SOLUSD",1734363457648,22.49885832,216.95,216.89,23.776884]
["bitfinex","SOLUSD",1734363458023,22.49885832,216.92,216.86,0.69137453]
["bitfinex","SOLUSD",1734363458216,22.49885832,216.93,216.86,0.69137453]
["bitfinex","SOLUSD",1734363459551,22.49885832,216.93,216.87,23.776884]
["bitfinex","SOLUSD",1734363460036,22.49885832,216.94,216.87,23.776884]
["bitfinex","SOLUSD",1734363460923,22.49885832,216.93,216.87,23.776884]
["bitfinex","SOLUSD",1734363461329,22.49885832,216.88,216.8,143.95926618]
["bitfinex","SOLUSD",1734363461531,22.49885832,216.87,216.81,0.8433981]
["bitfinex","SOLUSD",1734363461851,22.49885832,216.92,216.81,0.8433981]
["bitfinex","SOLUSD",1734363461852,22.49885832,216.86,216.81,0.8433981]
["bitfinex","SOLUSD",1734363462222,22.49885832,216.86,216.76,143.95946671]
["bitfinex","SOLUSD",1734363462419,22.49885832,216.86,216.76,143.2678]
["bitfinex","SOLUSD",1734363462956,22.49885832,216.82,216.76,6.5678]
["bitfinex","SOLUSD",1734363463343,22.49885832,216.84,216.76,6.5678]
["bitfinex","SOLUSD",1734363463522,24.03385832,216.87,216.76,7.25954873]
["bitfinex","SOLUSD",1734363463844,22.49885832,216.91,216.76,7.25954873]
["bitfinex","SOLUSD",1734363464022,22.49885832,216.89,216.77,23.776884]
["bitfinex","SOLUSD",1734363464219,22.49885832,216.89,216.79,23.776884]
["bitfinex","SOLUSD",1734363465120,22.49885832,216.9,216.79,23.776884]
["bitfinex","SOLUSD",1734363465444,22.49885832,216.9,216.81,23.776884]
["bitfinex","SOLUSD",1734363465832,22.49885832,216.89,216.81,23.776884]
["bitfinex","SOLUSD",1734363466430,22.49885832,216.87,216.8,136.7]
["bitfinex","SOLUSD",1734363466734,22.49885832,216.84,216.77,0.84355373]
["bitfinex","SOLUSD",1734363466925,22.49885832,216.85,216.77,0.84355373]
["bitfinex","SOLUSD",1734363467133,22.49885832,216.84,216.77,0.84355373]
["bitfinex","SOLUSD",1734363467333,22.49885832,216.79,216.77,0.84355373]
["bitfinex","SOLUSD",1734363467539,22.49885832,216.78,216.77,0.84355373]
["bitfinex","SOLUSD",1734363468321,22.49885832,216.78,216.7,6.5636]
["bitfinex","SOLUSD",1734363468940,22.49885832,216.78,216.71,23.776884]
["bitfinex","SOLUSD",1734363469539,22.49885832,216.76,216.66,136.7]
["bitfinex","SOLUSD",1734363469743,22.0843,216.82,216.67,0.69201442]
["bitfinex","SOLUSD",1734363469744,22.49885832,216.79,216.67,0.69201442]
["bitfinex","SOLUSD",1734363469947,22.49885832,216.8,216.69,20.0]
["bitfinex","SOLUSD",1734363470153,44.08315832,216.82,216.7,0.69188933]
["bitfinex","SOLUSD",1734363470329,0.5,216.91,216.7,0.69188933]
["bitfinex","SOLUSD",1734363470330,22.49885832,216.84,216.73,20.0]
["bitfinex","SOLUSD",1734363470532,22.49885832,216.82,216.74,0.6918186]
["bitfinex","SOLUSD",1734363470868,22.49885832,216.83,216.74,0.6918186]
["bitfinex","SOLUSD",1734363471028,22.49885832,216.85,216.75,23.776884]
["bitfinex","SOLUSD",1734363471234,22.49885832,216.83,216.75,23.776884]
["bitfinex","SOLUSD",1734363471740,22.49885832,216.84,216.75,23.776884]
["bitfinex","SOLUSD",1734363472159,22.49885832,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1734363472349,22.49885832,216.83,216.75,23.776884]
["bitfinex","SOLUSD",1734363472547,22.49885832,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1734363472769,22.49885832,216.84,216.75,23.776884]
["bitfinex","SOLUSD",1734363473650,22.49885832,216.85,216.75,23.776884]
["bitfinex","SOLUSD",1734363474043,22.49885832,216.84,216.75,23.776884]
["bitfinex","SOLUSD",1734363474968,22.49885832,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1734363475550,22.49885832,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1734363475859,22.49885832,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1734363476553,22.49885832,216.83,216.75,23.776884]
["bitfinex","SOLUSD",1734363476963,22.49885832,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1734363477134,22.0742,216.87,216.75,23.776884]
["bitfinex","SOLUSD",1734363477135,22.49885832,216.84,216.75,23.776884]
["bitfinex","SOLUSD",1734363477339,22.49885832,216.85,216.75,24.4686777]
["bitfinex","SOLUSD",1734363479373,24.07305832,216.87,216.75,24.4686777]
["bitfinex","SOLUSD",1734363479545,22.49885832,216.85,216.75,24.4686777]
["bitfinex","SOLUSD",1734363479745,22.49885832,216.86,216.75,24.4686777]
["bitfinex","SOLUSD",1734363480453,24.07305832,216.87,216.75,24.4686777]
["bitfinex","SOLUSD",1734363480773,22.49885832,216.86,216.75,24.4686777]
["bitfinex","SOLUSD",1734363481349,22.49885832,216.86,216.75,161.1686777]
["bitfinex","SOLUSD",1734363481543,1.5742,216.87,216.75,161.1686777]
["bitfinex","SOLUSD",1734363481544,22.49885832,216.83,216.75,160.476884]
["bitfinex","SOLUSD",1734363482049,22.49885832,216.86,216.75,160.476884]
["bitfinex","SOLUSD",1734363482251,1.5742,216.87,216.76,7.07563209]
["bitfinex","SOLUSD",1734363482574,1.5742,216.87,216.77,23.776884]
["bitfinex","SOLUSD",1734363482763,24.07305832,216.87,216.77,23.776884]
["bitfinex","SOLUSD",1734363483143,1.5742,216.87,216.79,23.776884]
["bitfinex","SOLUSD",1734363483348,22.49885832,216.89,216.79,23.776884]
["bitfinex","SOLUSD",1734363483562,22.49885832,216.87,216.78,23.776884]
["bitfinex","SOLUSD",1734363483869,22.49885832,216.86,216.78,23.776884]
["bitfinex","SOLUSD",1734363484179,22.49885832,216.84,216.77,23.776884]
["bitfinex","SOLUSD",1734363484356,22.49885832,216.84,216.76,6.3839]
["bitfinex","SOLUSD",1734363485072,22.49885832,216.87,216.76,143.0839]
["bitfinex","SOLUSD",1734363485365,22.49885832,216.87,216.77,0.69170892]
["bitfinex","SOLUSD",1734363485571,22.49885832,216.87,216.78,23.776884]
["bitfinex","SOLUSD",1734363485754,22.49885832,216.86,216.78,23.776884]
["bitfinex","SOLUSD",1734363485948,20.0,216.89,216.77,23.776884]
["bitfinex","SOLUSD",1734363485949,22.49885832,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1734363486147,22.49885832,216.82,216.72,141.86826613]
["bitfinex","SOLUSD",1734363486369,0.5,216.88,216.72,141.86826613]
["bitfinex","SOLUSD",1734363486370,22.49885832,216.84,216.72,141.86826613]
["bitfinex","SOLUSD",1734363486686,22.49885832,216.82,216.72,5.16826613]
["bitfinex","SOLUSD",1734363486846,24.09775832,216.92,216.71,142.7116]
["bitfinex","SOLUSD",1734363486847,22.99885832,216.81,216.71,142.7116]
["bitfinex","SOLUSD",1734363487051,22.49885832,216.79,216.71,142.7116]
["bitfinex","SOLUSD",1734363487249,22.49885832,216.76,216.67,5.16826613]
["bitfinex","SOLUSD",1734363487558,22.49885832,216.76,216.66,137.54398201]
["bitfinex","SOLUSD",1734363488346,22.49885832,216.77,216.66,137.54398201]
["bitfinex","SOLUSD",1734363488577,22.49885832,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1734363488948,22.49885832,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1734363489157,22.49885832,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1734363490145,22.49885832,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1734363490350,22.49885832,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1734363492168,22.49885832,216.78,216.7,23.776884]
["bitfinex","SOLUSD",1734363492484,22.49885832,216.79,216.7,23.776884]
["bitfinex","SOLUSD",1734363492853,22.49885832,216.8,216.7,23.776884]
["bitfinex","SOLUSD",1734363493051,22.99885832,216.79,216.7,23.776884]
["bitfinex","SOLUSD",1734363493252,22.49885832,216.78,216.7,23.776884]
["bitfinex","SOLUSD",1734363493651,22.49885832,216.72,216.66,0.84398201]
["bitfinex","SOLUSD",1734363493855,22.49885832,216.73,216.66,0.84398201]
["bitfinex","SOLUSD",1734363494163,14.0324043,216.77,216.65,6.2422]
["bitfinex","SOLUSD",1734363494354,14.0324043,216.79,216.66,0.69205494]
["bitfinex","SOLUSD",1734363494556,20.5,216.8,216.66,0.69205494]
["bitfinex","SOLUSD",1734363494557,20.0,216.8,216.66,5.86032107]
["bitfinex","SOLUSD",1734363494761,14.0324043,216.81,216.67,5.16826613]
["bitfinex","SOLUSD",1734363494962,1.5609,216.82,216.7,20.0]
["bitfinex","SOLUSD",1734363495183,14.0324043,216.86,216.71,0.69184435]
["bitfinex","SOLUSD",1734363495369,0.5,216.87,216.71,5.86011048]
["bitfinex","SOLUSD",1734363495561,14.5324043,216.87,216.76,23.776884]
["bitfinex","SOLUSD",1734363495982,14.0324043,216.86,216.76,23.776884]
["bitfinex","SOLUSD",1734363496303,14.0324043,216.87,216.76,23.776884]
["bitfinex","SOLUSD",1734363496584,14.0324043,216.87,216.77,0.69177609]
["bitfinex","SOLUSD",1734363496880,14.0324043,216.87,216.78,23.776884]
["bitfinex","SOLUSD",1734363497053,14.0324043,216.86,216.78,23.776884]
["bitfinex","SOLUSD",1734363497250,14.0324043,216.84,216.76,23.776884]
["bitfinex","SOLUSD",1734363497456,14.5324043,216.83,216.76,23.776884]
["bitfinex","SOLUSD",1734363498187,22.42969724,216.85,216.76,23.776884]
["bitfinex","SOLUSD",1734363498481,2.0607,216.88,216.76,23.776884]
["bitfinex","SOLUSD",1734363498482,22.42969724,216.86,216.76,23.776884]
["bitfinex","SOLUSD",1734363499363,22.92969724,216.85,216.76,23.776884]
["bitfinex","SOLUSD",1734363499973,22.42969724,216.83,216.76,23.776884]
["bitfinex","SOLUSD",1734363500502,22.42969724,216.82,216.76,23.776884]
["bitfinex","SOLUSD",1734363500800,22.42969724,216.83,216.76,23.776884]
["bitfinex","SOLUSD",1734363501001,0.5,216.82,216.76,23.776884]
["bitfinex","SOLUSD",1734363501185,22.92969724,216.82,216.76,23.776884]
["bitfinex","SOLUSD",1734363501497,2.0607,216.88,216.76,23.776884]
["bitfinex","SOLUSD",1734363501701,22.42969724,216.84,216.76,23.776884]
["bitfinex","SOLUSD",1734363502199,22.42969724,216.86,216.76,23.776884]
["bitfinex","SOLUSD",1734363502387,22.42969724,216.84,216.76,23.776884]
["bitfinex","SOLUSD",1734363502774,22.42969724,216.83,216.76,23.776884]
["bitfinex","SOLUSD",1734363503770,22.42969724,216.84,216.76,23.776884]
["bitfinex","SOLUSD",1734363504192,2.0607,216.88,216.76,23.776884]
["bitfinex","SOLUSD",1734363504193,22.92969724,216.83,216.76,23.776884]
["bitfinex","SOLUSD",1734363504788,22.42969724,216.82,216.76,23.776884]
["bitfinex","SOLUSD",1734363504985,22.42969724,216.81,216.72,20.0]
["bitfinex","SOLUSD",1734363505180,22.42969724,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1734363505500,22.92969724,216.8,216.69,6.1776]
["bitfinex","SOLUSD",1734363506096,22.92969724,216.8,216.7,23.776884]
["bitfinex","SOLUSD",1734363507807,22.42969724,216.8,216.7,23.776884]
["bitfinex","SOLUSD",1734363508011,0.5,216.79,216.7,23.776884]
["bitfinex","SOLUSD",1734363508190,22.42969724,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1734363508394,22.42969724,216.77,216.69,6.1776]
["bitfinex","SOLUSD",1734363508704,22.42969724,216.81,216.7,24.46889664]
["bitfinex","SOLUSD",1734363508883,22.42969724,216.82,216.7,24.46889664]
["bitfinex","SOLUSD",1734363509911,22.42969724,216.82,216.7,161.16889664]
["bitfinex","SOLUSD",1734363510221,22.42969724,216.83,216.7,160.476884]
["bitfinex","SOLUSD",1734363510427,22.42969724,216.83,216.71,0.69184926]
["bitfinex","SOLUSD",1734363510586,22.42969724,216.85,216.72,23.776884]
["bitfinex","SOLUSD",1734363510786,22.42969724,216.87,216.76,23.776884]
["bitfinex","SOLUSD",1734363511093,22.42969724,216.87,216.76,24.46862117]
["bitfinex","SOLUSD",1734363511480,22.92969724,216.86,216.76,24.46862117]
["bitfinex","SOLUSD",1734363511683,22.42969724,216.86,216.76,24.46862117]
["bitfinex","SOLUSD",1734363513302,23.99039724,216.88,216.76,161.16862117]
["bitfinex","SOLUSD",1734363513613,20.0,216.87,216.78,23.776884]
["bitfinex","SOLUSD",1734363513925,20.0,216.87,216.8,23.776884]
["bitfinex","SOLUSD",1734363514520,22.42969724,216.89,216.8,23.776884]
["bitfinex","SOLUSD",1734363514728,22.42969724,216.89,216.78,0.69165363]
["bitfinex","SOLUSD",1734363515243,2.0644,216.93,216.81,43.776884]
["bitfinex","SOLUSD",1734363515386,22.42969724,216.93,216.83,23.776884]
["bitfinex","SOLUSD",1734363515591,22.42969724,216.93,216.84,0.69151411]
["bitfinex","SOLUSD",1734363515987,22.42969724,216.91,216.82,23.776884]
["bitfinex","SOLUSD",1734363516196,0.5,216.95,216.81,156.7]
["bitfinex","SOLUSD",1734363516197,22.92969724,216.9,216.81,156.7]
["bitfinex","SOLUSD",1734363516406,22.42969724,216.91,216.81,156.7]
["bitfinex","SOLUSD",1734363516612,22.42969724,216.9,216.81,156.7]
["bitfinex","SOLUSD",1734363517098,22.42969724,216.92,216.8,20.0]
["bitfinex","SOLUSD",1734363517301,22.42969724,216.88,216.77,6.1706]
["bitfinex","SOLUSD",1734363517527,22.42969724,216.84,216.77,6.1706]
["bitfinex","SOLUSD",1734363517719,22.42969724,216.85,216.77,6.1706]
["bitfinex","SOLUSD",1734363517927,20.0,216.89,216.77,6.1706]
["bitfinex","SOLUSD",1734363517928,22.92969724,216.84,216.77,6.1706]
["bitfinex","SOLUSD",1734363518230,22.42969724,216.84,216.77,6.1706]
["bitfinex","SOLUSD",1734363518433,22.42969724,216.8,216.7,6.0562]
["bitfinex","SOLUSD",1734363519305,22.42969724,216.8,216.7,6.74811351]
["bitfinex","SOLUSD",1734363519601,22.42969724,216.8,216.71,23.776884]
["bitfinex","SOLUSD",1734363520427,14.02269514,216.8,216.71,23.776884]
["bitfinex","SOLUSD",1734363520742,14.02269514,216.79,216.7,6.0562]
["bitfinex","SOLUSD",1734363520899,14.02269514,216.76,216.7,6.0562]
["bitfinex","SOLUSD",1734363521936,14.02269514,216.75,216.65,7.05676992]
["bitfinex","SOLUSD",1734363522102,14.02269514,216.71,216.65,6.3647]
["bitfinex","SOLUSD",1734363522305,14.02269514,216.7,216.65,6.3647]
["bitfinex","SOLUSD",1734363523703,14.02269514,216.69,216.6,30.367384]
["bitfinex","SOLUSD",1734363524005,22.45965839,216.69,216.6,30.367384]
["bitfinex","SOLUSD",1734363524417,22.45965839,216.7,216.6,30.367384]
["bitfinex","SOLUSD",1734363525217,22.45965839,216.69,216.6,30.367384]
["bitfinex","SOLUSD",1734363525420,22.45965839,216.71,216.6,30.367384]
["bitfinex","SOLUSD",1734363525608,0.5,216.7,216.6,30.367384]
["bitfinex","SOLUSD",1734363526019,22.45965839,216.71,216.6,30.367384]
["bitfinex","SOLUSD",1734363526404,22.45965839,216.7,216.6,30.367384]
["bitfinex","SOLUSD",1734363526922,22.45965839,216.71,216.6,30.367384]
["bitfinex","SOLUSD",1734363527533,0.5,216.76,216.62,23.776884]
["bitfinex","SOLUSD",1734363527699,22.45965839,216.77,216.64,23.776884]
["bitfinex","SOLUSD",1734363527900,22.45965839,216.75,216.62,136.7]
["bitfinex","SOLUSD",1734363528103,22.45965839,216.73,216.62,137.54413785]
["bitfinex","SOLUSD",1734363528299,0.5,216.74,216.62,137.54413785]
["bitfinex","SOLUSD",1734363528300,22.45965839,216.74,216.62,137.54413785]
["bitfinex","SOLUSD",1734363528602,22.45965839,216.75,216.63,0.69216951]
["bitfinex","SOLUSD",1734363528820,0.5,216.74,216.62,137.54413785]
["bitfinex","SOLUSD",1734363529017,22.45965839,216.76,216.63,0.6921548]
["bitfinex","SOLUSD",1734363529219,0.5,216.75,216.63,0.6921548]
["bitfinex","SOLUSD",1734363529411,22.95965839,216.75,216.63,0.6921548]
["bitfinex","SOLUSD",1734363529609,22.45965839,216.73,216.62,137.54413785]
["bitfinex","SOLUSD",1734363529804,22.95965839,216.72,216.62,0.84413785]
["bitfinex","SOLUSD",1734363530014,22.95965839,216.72,216.6,6.5905]
["bitfinex","SOLUSD",1734363530427,22.45965839,216.73,216.6,6.5905]
["bitfinex","SOLUSD",1734363530731,22.95965839,216.72,216.6,6.5905]
["bitfinex","SOLUSD",1734363530912,22.45965839,216.73,216.6,6.5905]
["bitfinex","SOLUSD",1734363531346,22.95965839,216.72,216.6,6.5905]
["bitfinex","SOLUSD",1734363531935,22.45965839,216.71,216.6,6.5905]
["bitfinex","SOLUSD",1734363532531,0.5,216.7,216.6,6.5905]
["bitfinex","SOLUSD",1734363533545,22.95965839,216.7,216.6,6.5905]
["bitfinex","SOLUSD",1734363535310,0.5,216.7,216.6,6.5905]
["bitfinex","SOLUSD",1734363535517,46.73654239,216.71,216.6,6.5905]
["bitfinex","SOLUSD",1734363535720,0.5,216.7,216.6,6.5905]
["bitfinex","SOLUSD",1734363535916,22.95965839,216.7,216.6,6.5905]
["bitfinex","SOLUSD",1734363536113,23.776884,216.69,216.6,6.5905]
["bitfinex","SOLUSD",1734363536318,0.5,216.68,216.6,6.5905]
["bitfinex","SOLUSD",1734363536838,22.45965839,216.67,216.6,6.5905]
["bitfinex","SOLUSD",1734363537033,0.5,216.68,216.6,6.5905]
["bitfinex","SOLUSD",1734363537222,23.776884,216.7,216.6,6.5905]
["bitfinex","SOLUSD",1734363537409,24.276884,216.7,216.6,6.5905]
["bitfinex","SOLUSD",1734363538047,0.5,216.7,216.6,6.5905]
["bitfinex","SOLUSD",1734363538230,24.276884,216.72,216.61,0.69228404]
["bitfinex","SOLUSD",1734363538433,0.5,216.72,216.61,0.69228404]
["bitfinex","SOLUSD",1734363538647,22.45965839,216.73,216.61,0.69228404]
["bitfinex","SOLUSD",1734363538926,0.5,216.72,216.61,0.69228404]
["bitfinex","SOLUSD",1734363539126,22.45965839,216.73,216.61,0.69228404]
["bitfinex","SOLUSD",1734363539330,0.5,216.72,216.61,0.69228404]
["bitfinex","SOLUSD",1734363539534,3.4810069,216.79,216.61,0.69228404]
["bitfinex","SOLUSD",1734363539535,23.776884,216.74,216.61,0.69228404]
["bitfinex","SOLUSD",1734363539862,22.95965839,216.73,216.61,0.69228404]
["bitfinex","SOLUSD",1734363541269,23.776884,216.75,216.63,20.0]
["bitfinex","SOLUSD",1734363541428,22.45965839,216.77,216.63,20.69213329]
["bitfinex","SOLUSD",1734363541635,20.0,216.75,216.63,157.39213329]
["bitfinex","SOLUSD",1734363541849,0.5,216.74,216.63,156.7]
["bitfinex","SOLUSD",1734363542030,20.5,216.75,216.63,156.7]
["bitfinex","SOLUSD",1734363542756,0.5,216.75,216.63,156.7]
["bitfinex","SOLUSD",1734363542930,23.776884,216.76,216.64,0.69212039]
["bitfinex","SOLUSD",1734363543133,46.73654239,216.76,216.64,0.69212039]
["bitfinex","SOLUSD",1734363543361,0.5,216.76,216.64,0.69212039]
["bitfinex","SOLUSD",1734363543564,24.276884,216.76,216.64,0.69212039]
["bitfinex","SOLUSD",1734363544030,20.0,216.73,216.64,0.69212039]
["bitfinex","SOLUSD",1734363544757,0.5,216.72,216.63,136.7]
["bitfinex","SOLUSD",1734363544946,0.5,216.72,216.6,143.2905]
["bitfinex","SOLUSD",1734363545364,20.0,216.66,216.6,6.5905]
["bitfinex","SOLUSD",1734363545663,14.02735724,216.68,216.6,6.5905]
["bitfinex","SOLUSD",1734363546177,14.02735724,216.69,216.6,6.5905]
["bitfinex","SOLUSD",1734363546467,0.5,216.68,216.6,6.5905]
["bitfinex","SOLUSD",1734363546678,14.52735724,216.68,216.6,6.5905]
["bitfinex","SOLUSD",1734363547543,14.02735724,216.7,216.6,6.5905]
["bitfinex","SOLUSD",1734363547760,20.0,216.67,216.6,6.5905]
["bitfinex","SOLUSD",1734363548555,20.0,216.65,216.6,6.5905]
["bitfinex","SOLUSD",1734363549450,20.0,216.66,216.6,6.5905]
["bitfinex","SOLUSD",1734363549651,20.0,216.65,216.6,6.5905]
["bitfinex","SOLUSD",1734363550072,0.5,216.67,216.6,6.5905]
["bitfinex","SOLUSD",1734363550250,0.5,216.67,216.54,137.3924311]
["bitfinex","SOLUSD",1734363550251,14.02735724,216.66,216.54,137.3924311]
["bitfinex","SOLUSD",1734363550440,0.5,216.65,216.54,136.7]
["bitfinex","SOLUSD",1734363551185,0.5,216.66,216.54,136.7]
["bitfinex","SOLUSD",1734363554043,14.02735724,216.64,216.54,136.7]
["bitfinex","SOLUSD",1734363554245,24.276884,216.66,216.54,136.7]
["bitfinex","SOLUSD",1734363554246,14.52735724,216.63,216.54,136.7]
["bitfinex","SOLUSD",1734363555241,14.02735724,216.61,216.51,6.0299]
["bitfinex","SOLUSD",1734363555455,0.5,216.6,216.51,6.0299]
["bitfinex","SOLUSD",1734363555650,14.52735724,216.6,216.51,6.0299]
["bitfinex","SOLUSD",1734363556070,0.5,216.6,216.51,6.0299]
["bitfinex","SOLUSD",1734363557285,0.5,216.65,216.52,0.69261132]
["bitfinex","SOLUSD",1734363557480,38.30424124,216.65,216.52,0.69261132]
["bitfinex","SOLUSD",1734363558552,14.02735724,216.64,216.52,0.69261132]
["bitfinex","SOLUSD",1734363558772,0.5,216.63,216.52,0.69261132]
["bitfinex","SOLUSD",1734363559784,14.52735724,216.65,216.52,0.69261132]
["bitfinex","SOLUSD",1734363559948,0.5,216.63,216.52,0.69261132]
["bitfinex","SOLUSD",1734363560756,24.276884,216.64,216.52,0.69261132]
["bitfinex","SOLUSD",1734363561577,23.776884,216.66,216.54,20.0]
["bitfinex","SOLUSD",1734363561783,16.03295724,216.67,216.54,20.0]
["bitfinex","SOLUSD",1734363561784,2.0056,216.67,216.55,0.6924108]
["bitfinex","SOLUSD",1734363562084,16.03295724,216.67,216.55,0.6924108]
["bitfinex","SOLUSD",1734363562245,16.03295724,216.67,216.54,20.0]
["bitfinex","SOLUSD",1734363562450,16.03295724,216.67,216.54,156.7]
["bitfinex","SOLUSD",1734363562869,37.80424124,216.66,216.54,156.7]
["bitfinex","SOLUSD",1734363563094,14.02735724,216.64,216.54,156.7]
["bitfinex","SOLUSD",1734363563396,14.52735724,216.65,216.54,156.7]
["bitfinex","SOLUSD",1734363564182,14.02735724,216.64,216.54,156.7]
["bitfinex","SOLUSD",1734363564391,0.5,216.63,216.54,156.7]
["bitfinex","SOLUSD",1734363565062,14.52735724,216.65,216.54,156.7]
["bitfinex","SOLUSD",1734363565586,14.02735724,216.64,216.54,20.0]
["bitfinex","SOLUSD",1734363565767,0.5,216.63,216.54,20.0]
["bitfinex","SOLUSD",1734363566177,14.02735724,216.64,216.54,20.0]
["bitfinex","SOLUSD",1734363566361,0.5,216.65,216.54,20.0]
["bitfinex","SOLUSD",1734363568396,0.5,216.65,216.55,20.0]
["bitfinex","SOLUSD",1734363568569,14.52735724,216.65,216.55,20.0]
["bitfinex","SOLUSD",1734363568960,0.5,216.65,216.55,20.0]
["bitfinex","SOLUSD",1734363569351,14.52735724,216.65,216.55,20.0]
["bitfinex","SOLUSD",1734363569560,0.5,216.65,216.55,20.0]
["bitfinex","SOLUSD",1734363570090,14.02735724,216.63,216.52,136.7]
["bitfinex","SOLUSD",1734363570269,0.5,216.62,216.52,136.7]
["bitfinex","SOLUSD",1734363570470,37.80424124,216.61,216.51,6.0299]
["bitfinex","SOLUSD",1734363570699,14.52735724,216.6,216.51,6.0299]
["bitfinex","SOLUSD",1734363570992,14.02735724,216.59,216.51,6.0299]
["bitfinex","SOLUSD",1734363571202,14.02735724,216.61,216.51,6.0299]
["bitfinex","SOLUSD",1734363571358,14.02735724,216.63,216.52,0.69263195]
["bitfinex","SOLUSD",1734363571559,14.02735724,216.63,216.42,5.05716872]
["bitfinex","SOLUSD",1734363571560,37.80424124,216.53,216.38,6.3234]
["bitfinex","SOLUSD",1734363571771,14.02735724,216.48,216.4,0.84499603]
["bitfinex","SOLUSD",1734363571954,14.02735724,216.49,216.4,0.84499603]
["bitfinex","SOLUSD",1734363572159,0.5,216.48,216.4,0.84499603]
["bitfinex","SOLUSD",1734363572380,0.5,216.48,216.38,6.3234]
["bitfinex","SOLUSD",1734363572895,0.5,216.49,216.38,6.3234]
["bitfinex","SOLUSD",1734363573066,0.5,216.5,216.38,6.3234]
["bitfinex","SOLUSD",1734363573392,0.5,216.5,216.39,0.69294205]
["bitfinex","SOLUSD",1734363573596,0.5,216.5,216.39,137.39294205]
["bitfinex","SOLUSD",1734363573897,0.5,216.52,216.39,136.7]
["bitfinex","SOLUSD",1734363574266,14.02735724,216.49,216.39,136.7]
["bitfinex","SOLUSD",1734363574468,1.5765,216.56,216.38,6.3234]
["bitfinex","SOLUSD",1734363574469,24.276884,216.48,216.38,6.3234]
["bitfinex","SOLUSD",1734363575058,14.02735724,216.47,216.38,6.3234]
["bitfinex","SOLUSD",1734363575278,24.276884,216.48,216.33,6.5608]
["bitfinex","SOLUSD",1734363575279,14.02735724,216.45,216.33,6.5608]
["bitfinex","SOLUSD",1734363575613,37.80424124,216.44,216.33,6.5608]
["bitfinex","SOLUSD",1734363576182,37.80424124,216.45,216.33,6.5608]
["bitfinex","SOLUSD",1734363576681,1.5672,216.46,216.33,6.5608]
["bitfinex","SOLUSD",1734363576903,23.776884,216.47,216.33,6.5608]
["bitfinex","SOLUSD",1734363577111,14.02735724,216.49,216.36,20.0]
["bitfinex","SOLUSD",1734363577411,20.0,216.49,216.36,20.0]
["bitfinex","SOLUSD",1734363577624,20.0,216.5,216.36,156.7]
["bitfinex","SOLUSD",1734363577913,1.6313,216.51,216.36,156.7]
["bitfinex","SOLUSD",1734363578311,0.5,216.5,216.36,156.7]
["bitfinex","SOLUSD",1734363578617,0.5,216.5,216.37,0.69300448]
["bitfinex","SOLUSD",1734363579121,0.5,216.5,216.37,137.39300448]
["bitfinex","SOLUSD",1734363579409,0.5,216.52,216.4,20.0]
["bitfinex","SOLUSD",1734363579590,13.27726034,216.54,216.41,0.69290546]
["bitfinex","SOLUSD",1734363580207,14.02735724,216.52,216.37,136.7]
["bitfinex","SOLUSD",1734363580384,20.0,216.47,216.33,145.09692007]
["bitfinex","SOLUSD",1734363580714,20.0,216.47,216.34,0.69304467]
["bitfinex","SOLUSD",1734363583425,20.0,216.45,216.34,137.39304467]
["bitfinex","SOLUSD",1734363583725,20.0,216.45,216.34,136.7]
["bitfinex","SOLUSD",1734363583943,20.0,216.45,216.35,0.6930563]
["bitfinex","SOLUSD",1734363584838,20.0,216.4,216.27,136.7]
["bitfinex","SOLUSD",1734363584997,20.0,216.39,216.28,3.41288549]
["bitfinex","SOLUSD",1734363585198,20.0,216.4,216.28,140.11288549]
["bitfinex","SOLUSD",1734363585402,20.0,216.4,216.28,139.41964944]
["bitfinex","SOLUSD",1734363585603,20.0,216.41,216.29,0.69311891]
["bitfinex","SOLUSD",1734363585823,20.0,216.41,216.3,6.2024]
["bitfinex","SOLUSD",1734363586010,20.0,216.41,216.31,0.69313076]
["bitfinex","SOLUSD",1734363586538,15.69265724,216.44,216.31,0.69313076]
["bitfinex","SOLUSD",1734363586743,14.02735724,216.41,216.31,0.69313076]
["bitfinex","SOLUSD",1734363586908,14.02735724,216.4,216.3,6.2024]
["bitfinex","SOLUSD",1734363588218,14.02735724,216.39,216.3,6.2024]
["bitfinex","SOLUSD",1734363588929,14.02735724,216.4,216.3,6.2024]
["bitfinex","SOLUSD",1734363589134,14.02735724,216.41,216.3,6.2024]
["bitfinex","SOLUSD",1734363589531,23.776884,216.42,216.3,6.2024]
["bitfinex","SOLUSD",1734363589532,14.02735724,216.38,216.3,6.2024]
["bitfinex","SOLUSD",1734363589716,14.02735724,216.37,216.23,20.0]
["bitfinex","SOLUSD",1734363589914,14.02735724,216.37,216.26,20.0]
["bitfinex","SOLUSD",1734363590134,14.02735724,216.37,216.24,136.7]
["bitfinex","SOLUSD",1734363591337,34.02735724,216.39,216.25,0.69336939]
["bitfinex","SOLUSD",1734363591544,14.02735724,216.41,216.27,20.0]
["bitfinex","SOLUSD",1734363591838,14.02735724,216.43,216.29,6.4232]
["bitfinex","SOLUSD",1734363592048,14.02735724,216.43,216.3,0.69321917]
["bitfinex","SOLUSD",1734363592843,15.69265724,216.44,216.3,137.39321917]
["bitfinex","SOLUSD",1734363593031,1.6653,216.44,216.3,136.7]
["bitfinex","SOLUSD",1734363593343,15.69265724,216.44,216.3,136.7]
["bitfinex","SOLUSD",1734363594119,15.69265724,216.44,216.31,0.69316173]
["bitfinex","SOLUSD",1734363594941,14.02735724,216.43,216.31,0.69316173]
["bitfinex","SOLUSD",1734363595531,15.69265724,216.44,216.31,0.69316173]
["bitfinex","SOLUSD",1734363597520,14.02735724,216.44,216.31,0.69316173]
["bitfinex","SOLUSD",1734363597740,14.02735724,216.45,216.33,20.0]
["bitfinex","SOLUSD",1734363598046,18.453338,216.46,216.34,137.39304317]
["bitfinex","SOLUSD",1734363598239,18.453338,216.46,216.34,136.7]
["bitfinex","SOLUSD",1734363599333,20.0,216.46,216.35,6.84529765]
["bitfinex","SOLUSD",1734363601425,20.0,216.46,216.35,143.54529765]
["bitfinex","SOLUSD",1734363601619,20.0,216.46,216.35,142.8523]
["bitfinex","SOLUSD",1734363601942,20.0,216.46,216.36,0.69300073]
["bitfinex","SOLUSD",1734363604648,20.0,216.46,216.36,137.39300073]
["bitfinex","SOLUSD",1734363604850,20.0,216.46,216.36,136.7]
["bitfinex","SOLUSD",1734363607065,14.02735724,216.44,216.36,136.7]
["bitfinex","SOLUSD",1734363607244,14.02735724,216.43,216.36,136.7]
["bitfinex","SOLUSD",1734363607442,14.02735724,216.43,216.35,6.1523]
["bitfinex","SOLUSD",1734363607757,14.02735724,216.39,216.31,0.84534761]
["bitfinex","SOLUSD",1734363607932,1.5772,216.44,216.3,6.4518]
["bitfinex","SOLUSD",1734363607933,14.02735724,216.38,216.3,6.4518]
["bitfinex","SOLUSD",1734363608556,14.02735724,216.41,216.3,6.4518]
["bitfinex","SOLUSD",1734363608742,37.80424124,216.43,216.3,6.4518]
["bitfinex","SOLUSD",1734363608979,14.02735724,216.42,216.3,6.4518]
["bitfinex","SOLUSD",1734363609149,14.02735724,216.41,216.3,6.4518]
["bitfinex","SOLUSD",1734363609740,14.02735724,216.42,216.3,6.4518]
["bitfinex","SOLUSD",1734363610137,14.02735724,216.41,216.3,6.4518]
["bitfinex","SOLUSD",1734363610657,14.02735724,216.42,216.3,6.4518]
["bitfinex","SOLUSD",1734363611737,14.02735724,216.42,216.31,0.69321833]
["bitfinex","SOLUSD",1734363611938,15.60455724,216.44,216.31,0.69321833]
["bitfinex","SOLUSD",1734363612161,14.02735724,216.45,216.31,0.69321833]
["bitfinex","SOLUSD",1734363613464,14.02735724,216.44,216.31,137.39321833]
["bitfinex","SOLUSD",1734363613667,14.02735724,216.44,216.31,136.7]
["bitfinex","SOLUSD",1734363614037,20.0,216.44,216.31,136.7]
["bitfinex","SOLUSD",1734363614345,18.45049,216.48,216.32,24.62219253]
["bitfinex","SOLUSD",1734363614550,32.47784724,216.48,216.33,0.69304014]
["bitfinex","SOLUSD",1734363615135,14.02735724,216.47,216.33,0.69304014]
["bitfinex","SOLUSD",1734363616162,14.02735724,216.47,216.33,2.58028921]
["bitfinex","SOLUSD",1734363616368,14.02735724,216.47,216.33,0.69304014]
["bitfinex","SOLUSD",1734363616564,14.02735724,216.46,216.34,20.0]
["bitfinex","SOLUSD",1734363616734,14.02735724,216.45,216.34,20.0]
["bitfinex","SOLUSD",1734363617744,14.02735724,216.46,216.34,20.0]
["bitfinex","SOLUSD",1734363619566,32.47784724,216.48,216.35,0.69313193]
["bitfinex","SOLUSD",1734363619769,18.45049,216.48,216.35,137.39313193]
["bitfinex","SOLUSD",1734363620076,32.47784724,216.48,216.35,136.7]
["bitfinex","SOLUSD",1734363620656,18.45049,216.48,216.35,136.7]
["bitfinex","SOLUSD",1734363621057,18.45049,216.48,216.36,0.69299336]
["bitfinex","SOLUSD",1734363621271,32.47784724,216.48,216.36,0.69299336]
["bitfinex","SOLUSD",1734363621498,14.02735724,216.47,216.35,136.7]
["bitfinex","SOLUSD",1734363621780,18.45049,216.48,216.36,0.69312591]
["bitfinex","SOLUSD",1734363625598,18.45049,216.48,216.36,137.39312591]
["bitfinex","SOLUSD",1734363625761,18.45049,216.48,216.36,136.7]
["bitfinex","SOLUSD",1734363625964,18.45049,216.48,216.37,0.69299075]
["bitfinex","SOLUSD",1734363629552,15.66085724,216.54,216.38,143.0104]
["bitfinex","SOLUSD",1734363629767,14.02735724,216.56,216.42,20.0]
["bitfinex","SOLUSD",1734363630061,18.445205,216.55,216.43,0.69281232]
["bitfinex","SOLUSD",1734363630389,14.02735724,216.53,216.42,156.7]
["bitfinex","SOLUSD",1734363630602,14.02735724,216.51,216.42,136.7]
["bitfinex","SOLUSD",1734363630763,14.02735724,216.5,216.38,143.85547414]
["bitfinex","SOLUSD",1734363631259,14.02735724,216.52,216.39,0.69296753]
["bitfinex","SOLUSD",1734363632379,14.02735724,216.51,216.39,0.69296753]
["bitfinex","SOLUSD",1734363632801,14.02735724,216.52,216.39,0.69296753]
["bitfinex","SOLUSD",1734363635323,34.02735724,216.51,216.39,0.69296753]
["bitfinex","SOLUSD",1734363636283,20.0,216.51,216.39,0.69296753]
["bitfinex","SOLUSD",1734363637270,34.02735724,216.51,216.39,0.69296753]
["bitfinex","SOLUSD",1734363638099,28.99895491,216.51,216.39,0.69296753]
["bitfinex","SOLUSD",1734363638303,20.0,216.51,216.39,0.69296753]
["bitfinex","SOLUSD",1734363638675,27.44415991,216.55,216.41,20.0]
["bitfinex","SOLUSD",1734363638873,27.44415991,216.55,216.42,0.69284424]
["bitfinex","SOLUSD",1734363639116,8.99895491,216.54,216.42,0.69284424]
["bitfinex","SOLUSD",1734363639316,8.99895491,216.54,216.41,20.0]
["bitfinex","SOLUSD",1734363639529,8.99895491,216.43,216.38,7.15547414]
["bitfinex","SOLUSD",1734363639794,7.7664,216.53,216.32,136.7]
["bitfinex","SOLUSD",1734363640017,23.776884,216.49,216.33,0.69312433]
["bitfinex","SOLUSD",1734363640432,7.7664,216.53,216.33,0.69312433]
["bitfinex","SOLUSD",1734363640598,14.06304023,216.49,216.33,0.69312433]
["bitfinex","SOLUSD",1734363641098,23.776884,216.49,216.35,20.0]
["bitfinex","SOLUSD",1734363641299,23.776884,216.49,216.36,0.69303268]
["bitfinex","SOLUSD",1734363642138,37.83992423,216.49,216.35,20.0]
["bitfinex","SOLUSD",1734363642548,37.83992423,216.49,216.35,156.7]
["bitfinex","SOLUSD",1734363642901,23.776884,216.49,216.35,156.7]
["bitfinex","SOLUSD",1734363643738,37.83992423,216.49,216.35,156.7]
["bitfinex","SOLUSD",1734363645612,23.776884,216.49,216.36,0.69305246]
["bitfinex","SOLUSD",1734363647608,20.0,216.46,216.36,0.69305246]
["bitfinex","SOLUSD",1734363648139,20.0,216.44,216.35,136.7]
["bitfinex","SOLUSD",1734363649604,20.0,216.44,216.32,138.51330104]
["bitfinex","SOLUSD",1734363649831,20.0,216.44,216.32,136.7]
["bitfinex","SOLUSD",1734363650820,20.0,216.46,216.33,0.69314882]
["bitfinex","SOLUSD",1734363651247,23.776884,216.49,216.35,20.0]
["bitfinex","SOLUSD",1734363651427,14.06304023,216.49,216.36,0.69302071]
["bitfinex","SOLUSD",1734363651747,1.6405,216.53,216.37,6.5775]
["bitfinex","SOLUSD",1734363651911,14.06304023,216.57,216.39,23.776884]
["bitfinex","SOLUSD",1734363652116,32.50824523,216.58,216.4,0.69287042]
["bitfinex","SOLUSD",1734363652319,14.06304023,216.58,216.41,23.776884]
["bitfinex","SOLUSD",1734363652645,14.06304023,216.58,216.42,0.69278715]
["bitfinex","SOLUSD",1734363654045,23.776884,216.57,216.42,0.69278715]
["bitfinex","SOLUSD",1734363654830,20.0,216.54,216.42,0.69278715]
["bitfinex","SOLUSD",1734363655637,20.0,216.54,216.42,137.39278715]
["bitfinex","SOLUSD",1734363655841,20.0,216.54,216.42,136.7]
["bitfinex","SOLUSD",1734363656041,34.06304023,216.54,216.42,136.7]
["bitfinex","SOLUSD",1734363656540,20.0,216.54,216.42,136.7]
["bitfinex","SOLUSD",1734363657047,37.83992423,216.53,216.4,20.0]
["bitfinex","SOLUSD",1734363657919,14.06304023,216.52,216.4,20.0]
["bitfinex","SOLUSD",1734363658734,20.0,216.49,216.37,143.2775]
["bitfinex","SOLUSD",1734363659457,20.0,216.5,216.38,0.69297052]
["bitfinex","SOLUSD",1734363659958,14.06304023,216.54,216.39,23.776884]
["bitfinex","SOLUSD",1734363659959,20.0,216.54,216.39,23.776884]
["bitfinex","SOLUSD",1734363660155,20.0,216.52,216.4,0.69285245]
["bitfinex","SOLUSD",1734363661150,20.0,216.54,216.41,23.776884]
["bitfinex","SOLUSD",1734363661455,20.0,216.54,216.42,0.69281174]
["bitfinex","SOLUSD",1734363661681,20.0,216.56,216.42,0.69281174]
["bitfinex","SOLUSD",1734363661879,20.0,216.56,216.43,6.5904]
["bitfinex","SOLUSD",1734363662070,20.0,216.56,216.44,0.69276172]
["bitfinex","SOLUSD",1734363662274,1.5197,216.59,216.44,0.69276172]
["bitfinex","SOLUSD",1734363662592,6.0188,216.63,216.45,23.776884]
["bitfinex","SOLUSD",1734363662882,7.1788855,216.68,216.49,30.038784]
["bitfinex","SOLUSD",1734363663177,1.5666,216.69,216.51,23.776884]
["bitfinex","SOLUSD",1734363663358,18.437876,216.69,216.53,23.776884]
["bitfinex","SOLUSD",1734363663682,14.06304023,216.71,216.54,0.6924225]
["bitfinex","SOLUSD",1734363663860,14.06304023,216.7,216.54,0.6924225]
["bitfinex","SOLUSD",1734363664547,20.0,216.68,216.55,23.776884]
["bitfinex","SOLUSD",1734363664751,14.06304023,216.72,216.56,0.69236658]
["bitfinex","SOLUSD",1734363665065,1.5666,216.74,216.56,137.39236658]
["bitfinex","SOLUSD",1734363665260,1.5666,216.74,216.58,23.776884]
["bitfinex","SOLUSD",1734363665464,14.06304023,216.76,216.59,0.69224176]
["bitfinex","SOLUSD",1734363665780,14.06304023,216.77,216.61,20.0]
["bitfinex","SOLUSD",1734363666075,14.06304023,216.78,216.62,0.69216621]
["bitfinex","SOLUSD",1734363666281,14.06304023,216.77,216.62,0.69216621]
["bitfinex","SOLUSD",1734363667163,14.06304023,216.76,216.62,0.69216621]
["bitfinex","SOLUSD",1734363669393,23.776884,216.78,216.62,0.69216621]
["bitfinex","SOLUSD",1734363669394,34.06304023,216.75,216.62,0.69216621]
["bitfinex","SOLUSD",1734363669985,14.06304023,216.73,216.62,0.69216621]
["bitfinex","SOLUSD",1734363670185,14.06304023,216.72,216.57,143.2202]
["bitfinex","SOLUSD",1734363670484,14.06304023,216.72,216.58,0.69231561]
["bitfinex","SOLUSD",1734363670797,14.06304023,216.73,216.58,0.69231561]
["bitfinex","SOLUSD",1734363670992,14.06304023,216.72,216.58,0.69231561]
["bitfinex","SOLUSD",1734363671706,23.776884,216.72,216.6,20.0]
["bitfinex","SOLUSD",1734363672101,14.06304023,216.72,216.6,20.0]
["bitfinex","SOLUSD",1734363672622,14.06304023,216.68,216.57,6.5202]
["bitfinex","SOLUSD",1734363672927,37.83992423,216.67,216.57,6.5202]
["bitfinex","SOLUSD",1734363673329,14.06304023,216.69,216.57,6.5202]
["bitfinex","SOLUSD",1734363673809,6.1477,216.74,216.57,6.5202]
["bitfinex","SOLUSD",1734363673810,14.06304023,216.68,216.57,6.5202]
["bitfinex","SOLUSD",1734363674927,37.83992423,216.67,216.57,6.5202]
["bitfinex","SOLUSD",1734363675135,14.06304023,216.67,216.57,6.5202]
["bitfinex","SOLUSD",1734363675633,34.06304023,216.7,216.57,6.5202]
["bitfinex","SOLUSD",1734363675828,37.83992423,216.73,216.58,0.69238627]
["bitfinex","SOLUSD",1734363676040,14.06304023,216.72,216.58,0.69238627]
["bitfinex","SOLUSD",1734363676344,14.06304023,216.77,216.61,20.0]
["bitfinex","SOLUSD",1734363676508,14.06304023,216.78,216.62,0.69218441]
["bitfinex","SOLUSD",1734363677300,14.06304023,216.78,216.62,137.39218441]
["bitfinex","SOLUSD",1734363677521,6.2951,216.85,216.62,136.7]
["bitfinex","SOLUSD",1734363677522,14.06304023,216.74,216.62,136.7]
["bitfinex","SOLUSD",1734363677710,14.06304023,216.81,216.62,136.7]
["bitfinex","SOLUSD",1734363677711,14.06304023,216.73,216.62,136.7]
["bitfinex","SOLUSD",1734363678030,14.06304023,216.74,216.62,136.7]
["bitfinex","SOLUSD",1734363678243,14.06304023,216.74,216.61,20.0]
["bitfinex","SOLUSD",1734363678806,20.0,216.75,216.62,0.69225871]
["bitfinex","SOLUSD",1734363679220,20.0,216.73,216.62,137.39225871]
["bitfinex","SOLUSD",1734363679500,20.0,216.73,216.62,136.7]
["bitfinex","SOLUSD",1734363679836,14.06304023,216.76,216.62,136.7]
["bitfinex","SOLUSD",1734363680331,14.06304023,216.77,216.62,136.7]
["bitfinex","SOLUSD",1734363680512,20.0,216.75,216.63,7.11392475]
["bitfinex","SOLUSD",1734363682227,14.06304023,216.76,216.63,7.11392475]
["bitfinex","SOLUSD",1734363682429,14.06304023,216.77,216.63,7.11392475]
["bitfinex","SOLUSD",1734363682738,1.5268,216.84,216.67,156.7]
["bitfinex","SOLUSD",1734363682903,1.5268,216.84,216.72,6.0852]
["bitfinex","SOLUSD",1734363684620,14.06304,216.9,216.76,20.0]
["bitfinex","SOLUSD",1734363684817,15.70264023,216.92,216.76,20.0]
["bitfinex","SOLUSD",1734363685205,14.06304023,216.91,216.76,20.0]
["bitfinex","SOLUSD",1734363685433,14.06304023,216.87,216.73,141.87768414]
["bitfinex","SOLUSD",1734363685636,14.06304023,216.86,216.73,5.17768414]
["bitfinex","SOLUSD",1734363685937,14.06304023,216.87,216.73,5.17768414]
["bitfinex","SOLUSD",1734363686639,20.0,216.87,216.74,0.69185278]
["bitfinex","SOLUSD",1734363686819,15.70264023,216.92,216.76,20.0]
["bitfinex","SOLUSD",1734363687019,14.06304023,216.9,216.76,20.0]
["bitfinex","SOLUSD",1734363687539,14.06304023,216.91,216.76,20.0]
["bitfinex","SOLUSD",1734363688129,14.06304023,216.9,216.76,20.0]
["bitfinex","SOLUSD",1734363688771,14.06304023,216.88,216.76,136.7]
["bitfinex","SOLUSD",1734363688935,14.06304023,216.88,216.73,5.17768414]
["bitfinex","SOLUSD",1734363688936,14.06304023,216.85,216.72,142.7852]
["bitfinex","SOLUSD",1734363689331,37.83992423,216.87,216.72,142.7852]
["bitfinex","SOLUSD",1734363689530,14.06304023,216.87,216.72,142.7852]
["bitfinex","SOLUSD",1734363690255,14.06304023,216.86,216.72,142.7852]
["bitfinex","SOLUSD",1734363690462,14.06304023,216.84,216.72,142.7852]
["bitfinex","SOLUSD",1734363690963,14.06304023,216.85,216.72,142.7852]
["bitfinex","SOLUSD",1734363691560,14.06304023,216.84,216.72,142.7852]
["bitfinex","SOLUSD",1734363691760,14.06304023,216.84,216.72,6.0852]
["bitfinex","SOLUSD",1734363691932,37.83992423,216.83,216.72,6.0852]
["bitfinex","SOLUSD",1734363692132,14.06304023,216.79,216.72,6.0852]
["bitfinex","SOLUSD",1734363692556,14.06304023,216.81,216.72,6.0852]
["bitfinex","SOLUSD",1734363693569,14.06304023,216.82,216.72,6.0852]
["bitfinex","SOLUSD",1734363693736,14.06304023,216.83,216.72,6.0852]
["bitfinex","SOLUSD",1734363694084,1.6396,216.92,216.72,143.4771631]
["bitfinex","SOLUSD",1734363694252,15.70264023,216.92,216.75,20.0]
["bitfinex","SOLUSD",1734363694435,14.06304023,216.91,216.76,20.69169957]
["bitfinex","SOLUSD",1734363694758,14.06304023,216.89,216.76,20.69169957]
["bitfinex","SOLUSD",1734363695065,14.06304023,216.9,216.76,20.69169957]
["bitfinex","SOLUSD",1734363695266,14.06304023,216.91,216.76,20.69169957]
["bitfinex","SOLUSD",1734363695570,14.06304023,216.89,216.76,20.69169957]
["bitfinex","SOLUSD",1734363696356,1.6396,216.92,216.76,20.69169957]
["bitfinex","SOLUSD",1734363696357,14.06304023,216.9,216.76,20.0]
["bitfinex","SOLUSD",1734363696567,14.06304023,216.9,216.76,20.69170173]
["bitfinex","SOLUSD",1734363696745,14.06304023,216.89,216.76,20.69170173]
["bitfinex","SOLUSD",1734363696948,14.06304023,216.89,216.76,20.0]
["bitfinex","SOLUSD",1734363697650,20.0,216.86,216.76,136.7]
["bitfinex","SOLUSD",1734363698243,14.06304023,216.89,216.76,136.7]
["bitfinex","SOLUSD",1734363698645,20.0,216.87,216.76,136.7]
["bitfinex","SOLUSD",1734363699372,20.0,216.91,216.79,23.776884]
["bitfinex","SOLUSD",1734363699664,20.0,216.91,216.8,0.69155971]
["bitfinex","SOLUSD",1734363700237,20.0,216.9,216.8,0.69155971]
["bitfinex","SOLUSD",1734363701663,20.0,216.89,216.78,143.1566]
["bitfinex","SOLUSD",1734363701866,20.0,216.87,216.78,143.1566]
["bitfinex","SOLUSD",1734363702071,14.06304023,216.88,216.78,143.1566]
["bitfinex","SOLUSD",1734363703873,20.0,216.89,216.78,143.1566]
["bitfinex","SOLUSD",1734363703874,14.06304023,216.89,216.78,143.1566]
["bitfinex","SOLUSD",1734363704455,14.06304023,216.88,216.78,6.4566]
["bitfinex","SOLUSD",1734363705057,14.06304023,216.86,216.78,6.4566]
["bitfinex","SOLUSD",1734363705262,14.06304023,216.85,216.78,6.4566]
["bitfinex","SOLUSD",1734363705850,14.06304023,216.83,216.73,6.5124]
["bitfinex","SOLUSD",1734363706053,20.69714023,216.92,216.73,6.5124]
["bitfinex","SOLUSD",1734363706054,14.06304023,216.8,216.73,6.5124]
["bitfinex","SOLUSD",1734363706442,14.06304023,216.79,216.73,6.5124]
["bitfinex","SOLUSD",1734363706884,14.06304023,216.8,216.73,6.5124]
["bitfinex","SOLUSD",1734363707047,14.06304023,216.78,216.73,6.5124]
["bitfinex","SOLUSD",1734363707249,14.06304023,216.78,216.67,6.4972]
["bitfinex","SOLUSD",1734363707773,14.06304023,216.77,216.67,6.4972]
["bitfinex","SOLUSD",1734363707950,1.604,216.86,216.67,6.4972]
["bitfinex","SOLUSD",1734363707951,14.06304023,216.74,216.67,6.4972]
["bitfinex","SOLUSD",1734363708147,14.06304023,216.73,216.67,6.4972]
["bitfinex","SOLUSD",1734363708351,14.06304023,216.74,216.67,6.4972]
["bitfinex","SOLUSD",1734363709262,14.06304023,216.75,216.67,6.4972]
["bitfinex","SOLUSD",1734363709682,2.7170489,216.85,216.67,6.4972]
["bitfinex","SOLUSD",1734363709849,34.06304023,216.77,216.67,6.4972]
["bitfinex","SOLUSD",1734363710779,14.06304023,216.76,216.67,6.4972]
["bitfinex","SOLUSD",1734363712275,34.06304023,216.77,216.67,6.4972]
["bitfinex","SOLUSD",1734363712996,14.06304023,216.76,216.67,6.4972]
["bitfinex","SOLUSD",1734363713172,14.06304023,216.75,216.67,6.4972]
["bitfinex","SOLUSD",1734363714785,20.0,216.77,216.67,6.4972]
["bitfinex","SOLUSD",1734363716971,14.06304023,216.78,216.67,6.4972]
["bitfinex","SOLUSD",1734363717987,14.06304023,216.73,216.67,6.4972]
["bitfinex","SOLUSD",1734363718190,14.06304023,216.74,216.67,6.4972]
["bitfinex","SOLUSD",1734363718575,14.06304023,216.73,216.67,6.4972]
["bitfinex","SOLUSD",1734363718985,23.776884,216.76,216.63,136.7]
["bitfinex","SOLUSD",1734363719165,14.06304023,216.75,216.63,136.7]
["bitfinex","SOLUSD",1734363720373,14.06304023,216.74,216.63,136.7]
["bitfinex","SOLUSD",1734363720891,14.06304023,216.71,216.62,6.2824]
["bitfinex","SOLUSD",1734363721794,14.06304023,216.72,216.62,6.2824]
["bitfinex","SOLUSD",1734363722164,14.06304023,216.7,216.62,6.2824]
["bitfinex","SOLUSD",1734363722369,14.06304023,216.68,216.62,6.2824]
["bitfinex","SOLUSD",1734363723099,14.06304023,216.69,216.62,6.2824]
["bitfinex","SOLUSD",1734363723758,42.206988,216.76,216.62,6.2824]
["bitfinex","SOLUSD",1734363723960,14.06304023,216.74,216.62,6.2824]
["bitfinex","SOLUSD",1734363724158,14.06304023,216.76,216.62,11.80042681]
["bitfinex","SOLUSD",1734363724364,14.06304023,216.76,216.63,10.69571095]
["bitfinex","SOLUSD",1734363726506,20.0,216.74,216.64,23.776884]
["bitfinex","SOLUSD",1734363726801,14.06304023,216.8,216.64,166.3467577]
["bitfinex","SOLUSD",1734363727011,14.06304023,216.81,216.64,165.65456814]
["bitfinex","SOLUSD",1734363727307,14.06304023,216.8,216.64,165.65456814]
["bitfinex","SOLUSD",1734363727477,14.06304023,216.79,216.64,165.65456814]
["bitfinex","SOLUSD",1734363727820,14.06304023,216.81,216.69,6.3961]
["bitfinex","SOLUSD",1734363728524,15.72484023,216.82,216.69,6.3961]
["bitfinex","SOLUSD",1734363728924,15.72484023,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1734363729254,6.4654,216.87,216.7,23.776884]
["bitfinex","SOLUSD",1734363729255,14.06304023,216.83,216.7,23.776884]
["bitfinex","SOLUSD",1734363729905,14.06304023,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1734363731002,20.0,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1734363731186,34.06304023,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1734363731677,20.0,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1734363732713,34.06304023,216.82,216.69,143.0961]
["bitfinex","SOLUSD",1734363732887,14.06304023,216.8,216.69,143.0961]
["bitfinex","SOLUSD",1734363733214,14.06304023,216.75,216.69,6.3961]
["bitfinex","SOLUSD",1734363734500,14.06304023,216.74,216.6,143.2402]
["bitfinex","SOLUSD",1734363734700,20.0,216.71,216.6,143.2402]
["bitfinex","SOLUSD",1734363735082,20.0,216.71,216.6,146.05840405]
["bitfinex","SOLUSD",1734363735505,14.06304023,216.72,216.6,143.2402]
["bitfinex","SOLUSD",1734363735696,20.0,216.71,216.6,143.2402]
["bitfinex","SOLUSD",1734363735895,14.06304023,216.73,216.61,23.776884]
["bitfinex","SOLUSD",1734363738237,14.06304023,216.71,216.6,6.5402]
["bitfinex","SOLUSD",1734363738403,20.0,216.68,216.6,6.5402]
["bitfinex","SOLUSD",1734363738938,20.0,216.64,216.6,6.5402]
["bitfinex","SOLUSD",1734363739630,20.0,216.67,216.6,6.5402]
["bitfinex","SOLUSD",1734363739834,14.06304023,216.68,216.6,6.5402]
["bitfinex","SOLUSD",1734363740198,20.0,216.65,216.6,6.5402]
["bitfinex","SOLUSD",1734363740402,14.06304023,216.69,216.6,6.5402]
["bitfinex","SOLUSD",1734363740644,20.0,216.69,216.6,6.5402]
["bitfinex","SOLUSD",1734363741445,20.0,216.68,216.6,6.5402]
["bitfinex","SOLUSD",1734363742137,20.0,216.69,216.6,6.5402]
["bitfinex","SOLUSD",1734363742436,34.06304023,216.74,216.6,6.5402]
["bitfinex","SOLUSD",1734363742641,14.06304023,216.74,216.61,23.776884]
["bitfinex","SOLUSD",1734363742938,14.06304023,216.75,216.61,23.776884]
["bitfinex","SOLUSD",1734363743935,20.0,216.72,216.61,161.16910161]
["bitfinex","SOLUSD",1734363744111,20.0,216.72,216.61,160.476884]
["bitfinex","SOLUSD",1734363744325,20.0,216.73,216.61,160.476884]
["bitfinex","SOLUSD",1734363744526,14.06304023,216.75,216.61,160.476884]
["bitfinex","SOLUSD",1734363745643,14.06304023,216.74,216.61,160.476884]
["bitfinex","SOLUSD",1734363745838,14.06304023,216.75,216.61,160.476884]
["bitfinex","SOLUSD",1734363746049,21.5772,216.78,216.61,160.476884]
["bitfinex","SOLUSD",1734363746050,20.0,216.73,216.63,23.776884]
["bitfinex","SOLUSD",1734363746853,14.06304023,216.76,216.63,23.776884]
["bitfinex","SOLUSD",1734363747057,14.06304023,216.77,216.63,160.476884]
["bitfinex","SOLUSD",1734363747223,20.0,216.74,216.64,0.69214978]
["bitfinex","SOLUSD",1734363747565,20.0,216.74,216.65,160.476884]
["bitfinex","SOLUSD",1734363747861,20.0,216.75,216.65,160.476884]
["bitfinex","SOLUSD",1734363748247,14.06304023,216.77,216.65,160.476884]
["bitfinex","SOLUSD",1734363748586,14.06304023,216.76,216.65,160.476884]
["bitfinex","SOLUSD",1734363748961,10.23038483,216.82,216.59,7.03177279]
["bitfinex","SOLUSD",1734363748962,20.0,216.82,216.67,160.476884]
["bitfinex","SOLUSD",1734363749289,20.0,216.78,216.67,160.476884]
["bitfinex","SOLUSD",1734363749459,20.0,216.78,216.69,23.776884]
["bitfinex","SOLUSD",1734363749794,20.0,216.76,216.67,136.7]
["bitfinex","SOLUSD",1734363750155,14.06304023,216.76,216.67,136.7]
["bitfinex","SOLUSD",1734363751359,14.06304023,216.75,216.67,136.7]
["bitfinex","SOLUSD",1734363753389,14.06304023,216.74,216.67,136.7]
["bitfinex","SOLUSD",1734363754760,14.06304023,216.74,216.66,6.6353]
["bitfinex","SOLUSD",1734363755274,14.06304023,216.72,216.66,6.6353]
["bitfinex","SOLUSD",1734363755588,14.06304023,216.72,216.6,6.1678]
["bitfinex","SOLUSD",1734363757164,14.06304023,216.73,216.6,6.1678]
["bitfinex","SOLUSD",1734363760001,14.06304023,216.77,216.61,24.46916129]
["bitfinex","SOLUSD",1734363760298,1.5063,216.78,216.61,24.46916129]
["bitfinex","SOLUSD",1734363760299,15.56934023,216.78,216.61,161.16916129]
["bitfinex","SOLUSD",1734363760604,14.06304023,216.76,216.61,160.476884]
["bitfinex","SOLUSD",1734363761100,14.06304023,216.74,216.61,160.476884]
["bitfinex","SOLUSD",1734363761286,14.06304023,216.73,216.61,23.776884]
["bitfinex","SOLUSD",1734363761491,14.06304023,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1734363761986,14.06304023,216.71,216.6,11.34548414]
["bitfinex","SOLUSD",1734363762206,14.06304023,216.68,216.6,11.34548414]
["bitfinex","SOLUSD",1734363762362,14.06304023,216.66,216.6,6.1678]
["bitfinex","SOLUSD",1734363762567,14.06304023,216.65,216.55,6.5973]
["bitfinex","SOLUSD",1734363762891,14.06304023,216.64,216.55,6.5973]
["bitfinex","SOLUSD",1734363763302,14.06304023,216.65,216.55,6.5973]
["bitfinex","SOLUSD",1734363763614,14.06304023,216.67,216.55,6.5973]
["bitfinex","SOLUSD",1734363764109,14.06304023,216.68,216.56,5.17768414]
["bitfinex","SOLUSD",1734363764399,14.06304023,216.7,216.57,23.776884]
["bitfinex","SOLUSD",1734363764713,14.06304023,216.7,216.58,10.69571095]
["bitfinex","SOLUSD",1734363764909,14.06304023,216.72,216.59,23.776884]
["bitfinex","SOLUSD",1734363765092,14.06304023,216.72,216.59,28.95456814]
["bitfinex","SOLUSD",1734363765478,21.6315,216.74,216.59,28.95456814]
["bitfinex","SOLUSD",1734363765677,14.06304023,216.72,216.59,28.95456814]
["bitfinex","SOLUSD",1734363767007,14.06304023,216.71,216.59,28.95456814]
["bitfinex","SOLUSD",1734363767309,14.06304023,216.7,216.59,28.95456814]
["bitfinex","SOLUSD",1734363767488,21.6315,216.74,216.59,28.95456814]
["bitfinex","SOLUSD",1734363767489,14.06304023,216.69,216.59,28.95456814]
["bitfinex","SOLUSD",1734363767692,21.6315,216.74,216.59,28.95456814]
["bitfinex","SOLUSD",1734363767693,14.06304023,216.7,216.59,28.95456814]
["bitfinex","SOLUSD",1734363768086,14.06304023,216.7,216.59,5.17768414]
["bitfinex","SOLUSD",1734363769809,14.06304023,216.71,216.59,5.17768414]
["bitfinex","SOLUSD",1734363771418,14.06304023,216.69,216.59,5.17768414]
["bitfinex","SOLUSD",1734363771626,14.06304023,216.68,216.59,5.17768414]
["bitfinex","SOLUSD",1734363772724,14.06304023,216.67,216.59,5.17768414]
["bitfinex","SOLUSD",1734363772902,14.06304023,216.67,216.55,143.2973]
["bitfinex","SOLUSD",1734363774310,14.06304023,216.67,216.55,6.5973]
["bitfinex","SOLUSD",1734363775222,14.06304023,216.67,216.55,17.29301095]
["bitfinex","SOLUSD",1734363776027,14.06304023,216.67,216.56,10.69571095]
["bitfinex","SOLUSD",1734363776199,32.49704723,216.68,216.56,10.69571095]
["bitfinex","SOLUSD",1734363777301,14.06304023,216.71,216.57,23.776884]
["bitfinex","SOLUSD",1734363777505,14.06304023,216.71,216.58,5.17768414]
["bitfinex","SOLUSD",1734363777506,10.695711,216.7,216.58,5.17768414]
["bitfinex","SOLUSD",1734363778319,10.695711,216.7,216.59,23.776884]
["bitfinex","SOLUSD",1734363778529,14.06304023,216.76,216.61,29.800684]
["bitfinex","SOLUSD",1734363778734,14.06304023,216.73,216.61,6.0238]
["bitfinex","SOLUSD",1734363779638,14.06304023,216.74,216.61,6.0238]
["bitfinex","SOLUSD",1734363780511,20.0,216.72,216.62,23.776884]
["bitfinex","SOLUSD",1734363781728,20.0,216.71,216.62,23.776884]
["bitfinex","SOLUSD",1734363781916,20.0,216.71,216.61,6.0238]
["bitfinex","SOLUSD",1734363783139,20.0,216.7,216.61,6.0238]
["bitfinex","SOLUSD",1734363783735,20.0,216.71,216.61,6.0238]
["bitfinex","SOLUSD",1734363783939,20.0,216.72,216.61,6.0238]
["bitfinex","SOLUSD",1734363785051,20.0,216.72,216.62,24.46916378]
["bitfinex","SOLUSD",1734363786418,20.0,216.72,216.61,6.0238]
["bitfinex","SOLUSD",1734363787127,14.06304023,216.73,216.61,6.0238]
["bitfinex","SOLUSD",1734363788254,8.98099039,216.72,216.61,6.0238]
["bitfinex","SOLUSD",1734363788465,8.98099039,216.73,216.61,6.0238]
["bitfinex","SOLUSD",1734363788761,18.42812,216.75,216.61,6.0238]
["bitfinex","SOLUSD",1734363788762,8.98099039,216.74,216.61,11.20148414]
["bitfinex","SOLUSD",1734363789397,8.98099039,216.7,216.61,11.20148414]
["bitfinex","SOLUSD",1734363789927,23.776884,216.74,216.61,11.20148414]
["bitfinex","SOLUSD",1734363789928,8.98099039,216.69,216.61,11.20148414]
["bitfinex","SOLUSD",1734363791160,8.98099039,216.7,216.61,11.20148414]
["bitfinex","SOLUSD",1734363791363,28.98099039,216.71,216.61,11.20148414]
["bitfinex","SOLUSD",1734363794673,20.0,216.71,216.61,11.20148414]
["bitfinex","SOLUSD",1734363794855,28.98099039,216.71,216.61,11.20148414]
["bitfinex","SOLUSD",1734363795958,20.0,216.69,216.61,11.20148414]
["bitfinex","SOLUSD",1734363796145,27.40911039,216.75,216.61,11.89373795]
["bitfinex","SOLUSD",1734363796345,27.40911039,216.75,216.62,28.95456814]
["bitfinex","SOLUSD",1734363796547,18.42812,216.75,216.63,0.69216679]
["bitfinex","SOLUSD",1734363796759,27.40911039,216.75,216.63,5.86985093]
["bitfinex","SOLUSD",1734363797846,8.98099039,216.74,216.63,5.17768414]
["bitfinex","SOLUSD",1734363798068,8.98099039,216.73,216.63,5.17768414]
["bitfinex","SOLUSD",1734363798240,8.98099039,216.71,216.63,5.17768414]
["bitfinex","SOLUSD",1734363798441,8.98099039,216.7,216.63,5.17768414]
["bitfinex","SOLUSD",1734363798662,8.98099039,216.72,216.63,5.17768414]
["bitfinex","SOLUSD",1734363798851,28.98099039,216.72,216.63,5.17768414]
["bitfinex","SOLUSD",1734363799041,8.98099039,216.71,216.63,5.17768414]
["bitfinex","SOLUSD",1734363799674,28.98099039,216.72,216.63,5.17768414]
["bitfinex","SOLUSD",1734363799884,20.0,216.7,216.63,5.17768414]
["bitfinex","SOLUSD",1734363801068,20.0,216.72,216.63,5.17768414]
["bitfinex","SOLUSD",1734363801567,20.0,216.78,216.64,24.46905625]
["bitfinex","SOLUSD",1734363801748,8.98099039,216.77,216.65,5.17768414]
["bitfinex","SOLUSD",1734363801949,8.68410731,216.84,216.65,5.17768414]
["bitfinex","SOLUSD",1734363801950,20.0,216.73,216.65,5.17768414]
["bitfinex","SOLUSD",1734363802153,20.0,216.74,216.65,5.17768414]
["bitfinex","SOLUSD",1734363802360,20.0,216.73,216.65,5.17768414]
["bitfinex","SOLUSD",1734363802853,20.0,216.76,216.65,5.17768414]
["bitfinex","SOLUSD",1734363803177,20.0,216.75,216.66,23.776884]
["bitfinex","SOLUSD",1734363803360,20.0,216.76,216.66,0.69207753]
["bitfinex","SOLUSD",1734363804974,20.0,216.76,216.66,23.776884]
["bitfinex","SOLUSD",1734363805272,20.0,216.75,216.66,23.776884]
["bitfinex","SOLUSD",1734363805454,20.0,216.76,216.66,23.776884]
["bitfinex","SOLUSD",1734363805655,20.0,216.74,216.65,5.17768414]
["bitfinex","SOLUSD",1734363805849,20.0,216.76,216.65,5.17768414]
["bitfinex","SOLUSD",1734363807780,20.0,216.75,216.65,5.17768414]
["bitfinex","SOLUSD",1734363808187,20.0,216.76,216.66,24.46900282]
["bitfinex","SOLUSD",1734363809566,20.0,216.76,216.68,23.776884]
["bitfinex","SOLUSD",1734363809887,20.0,216.77,216.67,6.1489]
["bitfinex","SOLUSD",1734363810388,20.0,216.76,216.67,6.1489]
["bitfinex","SOLUSD",1734363810690,20.0,216.75,216.67,6.1489]
["bitfinex","SOLUSD",1734363811493,20.0,216.68,216.62,6.071]
["bitfinex","SOLUSD",1734363812961,20.0,216.69,216.62,6.071]
["bitfinex","SOLUSD",1734363813769,19.6,216.69,216.62,6.071]
["bitfinex","SOLUSD",1734363814579,1.6006,216.75,216.62,6.071]
["bitfinex","SOLUSD",1734363814788,8.98099039,216.77,216.63,24.46914737]
["bitfinex","SOLUSD",1734363815002,8.98099039,216.75,216.63,34.47259495]
["bitfinex","SOLUSD",1734363815296,8.98099039,216.74,216.63,5.17768414]
["bitfinex","SOLUSD",1734363816071,20.0,216.71,216.63,5.17768414]
["bitfinex","SOLUSD",1734363816780,20.0,216.69,216.63,5.17768414]
["bitfinex","SOLUSD",1734363816989,20.0,216.71,216.63,23.776884]
["bitfinex","SOLUSD",1734363817189,20.025994,216.8,216.63,160.476884]
["bitfinex","SOLUSD",1734363817490,20.025994,216.8,216.65,23.776884]
["bitfinex","SOLUSD",1734363817691,8.98099039,216.78,216.65,23.776884]
["bitfinex","SOLUSD",1734363818397,20.0,216.77,216.65,23.776884]
["bitfinex","SOLUSD",1734363818570,20.0,216.76,216.65,23.776884]
["bitfinex","SOLUSD",1734363818775,20.0,216.75,216.65,23.776884]
["bitfinex","SOLUSD",1734363820375,28.98099039,216.77,216.65,23.776884]
["bitfinex","SOLUSD",1734363821297,28.98099039,216.77,216.64,141.87768414]
["bitfinex","SOLUSD",1734363822575,20.0,216.77,216.64,141.87768414]
["bitfinex","SOLUSD",1734363822895,28.98099039,216.77,216.64,141.87768414]
["bitfinex","SOLUSD",1734363823870,8.98099039,216.76,216.64,5.17768414]
["bitfinex","SOLUSD",1734363824098,20.0,216.73,216.64,5.17768414]
["bitfinex","SOLUSD",1734363824806,28.98099039,216.77,216.64,5.17768414]
["bitfinex","SOLUSD",1734363825509,20.0,216.72,216.64,5.17768414]
["bitfinex","SOLUSD",1734363825678,8.98099039,216.75,216.64,5.17768414]
["bitfinex","SOLUSD",1734363826007,20.0,216.72,216.64,5.17768414]
["bitfinex","SOLUSD",1734363826585,20.0,216.74,216.64,5.17768414]
["bitfinex","SOLUSD",1734363826781,20.0,216.75,216.64,5.17768414]
["bitfinex","SOLUSD",1734363827103,20.0,216.75,216.65,0.69212142]
["bitfinex","SOLUSD",1734363828475,20.0,216.75,216.66,23.776884]
["bitfinex","SOLUSD",1734363828674,20.025994,216.8,216.66,23.776884]
["bitfinex","SOLUSD",1734363828675,20.0,216.77,216.66,23.776884]
["bitfinex","SOLUSD",1734363829213,20.0,216.76,216.66,23.776884]
["bitfinex","SOLUSD",1734363830075,20.0,216.76,216.66,24.46896605]
["bitfinex","SOLUSD",1734363830278,20.0,216.73,216.64,136.7]
["bitfinex","SOLUSD",1734363832904,8.98099039,216.77,216.64,136.7]
["bitfinex","SOLUSD",1734363833110,20.0,216.74,216.64,136.7]
["bitfinex","SOLUSD",1734363836011,20.0,216.74,216.63,23.776884]
["bitfinex","SOLUSD",1734363836418,20.0,216.74,216.63,24.46904704]
["bitfinex","SOLUSD",1734363836819,20.0,216.77,216.63,24.46904704]
["bitfinex","SOLUSD",1734363837204,20.0,216.75,216.63,24.46904704]
["bitfinex","SOLUSD",1734363837728,20.0,216.75,216.62,142.771]
["bitfinex","SOLUSD",1734363837729,20.0,216.73,216.62,142.771]
["bitfinex","SOLUSD",1734363838318,20.0,216.77,216.63,0.69221307]
["bitfinex","SOLUSD",1734363838646,20.0,216.75,216.63,0.69221307]
["bitfinex","SOLUSD",1734363839126,20.0,216.75,216.64,23.776884]
["bitfinex","SOLUSD",1734363840440,28.98099039,216.77,216.64,23.776884]
["bitfinex","SOLUSD",1734363841349,20.0,216.73,216.63,23.776884]
["bitfinex","SOLUSD",1734363842428,20.0,216.77,216.63,161.16906884]
["bitfinex","SOLUSD",1734363842618,20.0,216.74,216.63,160.476884]
["bitfinex","SOLUSD",1734363842822,20.0,216.74,216.64,0.69213125]
["bitfinex","SOLUSD",1734363843045,20.0,216.74,216.65,23.776884]
["bitfinex","SOLUSD",1734363843248,20.0,216.77,216.65,23.776884]
["bitfinex","SOLUSD",1734363843546,20.0,216.73,216.64,136.7]
["bitfinex","SOLUSD",1734363845913,28.98099039,216.77,216.64,136.7]
["bitfinex","SOLUSD",1734363846127,20.0,216.73,216.64,136.7]
["bitfinex","SOLUSD",1734363848158,20.0,216.72,216.63,23.776884]
["bitfinex","SOLUSD",1734363851360,20.0,216.75,216.63,24.46910195]
["bitfinex","SOLUSD",1734363851521,20.0,216.75,216.63,161.16910195]
["bitfinex","SOLUSD",1734363851727,20.0,216.75,216.63,160.476884]
["bitfinex","SOLUSD",1734363852154,20.0,216.74,216.63,160.476884]
["bitfinex","SOLUSD",1734363853023,28.98099039,216.76,216.63,160.476884]
["bitfinex","SOLUSD",1734363853649,28.98099039,216.75,216.62,6.071]
["bitfinex","SOLUSD",1734363853860,20.0,216.71,216.62,6.071]
["bitfinex","SOLUSD",1734363854349,7.18070731,216.77,216.62,6.071]
["bitfinex","SOLUSD",1734363854350,20.0,216.69,216.62,6.071]
["bitfinex","SOLUSD",1734363854721,20.0,216.72,216.62,6.071]
["bitfinex","SOLUSD",1734363856143,20.0,216.71,216.62,6.071]
["bitfinex","SOLUSD",1734363856347,20.0,216.7,216.62,6.071]
["bitfinex","SOLUSD",1734363857246,20.0,216.69,216.62,6.071]
["bitfinex","SOLUSD",1734363857445,20.0,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1734363857628,20.0,216.76,216.64,0.69213082]
["bitfinex","SOLUSD",1734363857837,20.0,216.76,216.65,0.12549]
["bitfinex","SOLUSD",1734363858036,20.0,216.77,216.65,0.12549]
["bitfinex","SOLUSD",1734363858335,28.98099039,216.77,216.64,0.12549]
["bitfinex","SOLUSD",1734363859356,20.0,216.76,216.66,0.12549]
["bitfinex","SOLUSD",1734363860336,8.98099039,216.77,216.66,0.12549]
["bitfinex","SOLUSD",1734363860536,20.0,216.74,216.66,0.12549]
["bitfinex","SOLUSD",1734363861219,8.98099039,216.77,216.66,0.12549]
["bitfinex","SOLUSD",1734363861220,20.0,216.77,216.66,0.12549]
["bitfinex","SOLUSD",1734363861419,20.0,216.75,216.66,0.12549]
["bitfinex","SOLUSD",1734363861825,20.0,216.78,216.66,0.12549]
["bitfinex","SOLUSD",1734363862030,28.98099039,216.78,216.66,0.12549]
["bitfinex","SOLUSD",1734363862655,20.0,216.76,216.66,0.12549]
["bitfinex","SOLUSD",1734363863031,20.0,216.75,216.66,0.12549]
["bitfinex","SOLUSD",1734363864434,20.0,216.74,216.66,0.12549]
["bitfinex","SOLUSD",1734363865355,28.98099039,216.78,216.66,0.12549]
["bitfinex","SOLUSD",1734363866141,28.98099039,216.78,216.64,23.902374]
["bitfinex","SOLUSD",1734363867458,8.98099039,216.77,216.64,23.902374]
["bitfinex","SOLUSD",1734363867662,20.0,216.74,216.64,23.902374]
["bitfinex","SOLUSD",1734363868633,20.0,216.74,216.64,23.85419228]
["bitfinex","SOLUSD",1734363869028,20.0,216.73,216.64,23.85419228]
["bitfinex","SOLUSD",1734363869634,20.0,216.74,216.64,23.85419228]
["bitfinex","SOLUSD",1734363869834,28.98099039,216.76,216.64,23.85419228]
["bitfinex","SOLUSD",1734363872939,20.0,216.76,216.64,23.85419228]
["bitfinex","SOLUSD",1734363873139,20.0,216.74,216.64,23.85419228]
["bitfinex","SOLUSD",1734363874475,20.0,216.76,216.64,23.85419228]
["bitfinex","SOLUSD",1734363874783,20.0,216.75,216.64,23.85419228]
["bitfinex","SOLUSD",1734363874943,20.0,216.75,216.64,24.54634411]
["bitfinex","SOLUSD",1734363876960,20.0,216.76,216.64,24.54634411]
["bitfinex","SOLUSD",1734363877160,20.0,216.74,216.64,24.54634411]
["bitfinex","SOLUSD",1734363877669,20.0,216.73,216.64,24.54634411]
["bitfinex","SOLUSD",1734363878657,20.0,216.73,216.64,23.85419228]
["bitfinex","SOLUSD",1734363878843,20.0,216.71,216.64,0.12549]
["bitfinex","SOLUSD",1734363879049,20.0,216.71,216.63,0.12549]
["bitfinex","SOLUSD",1734363879680,28.98099039,216.75,216.63,0.12549]
["bitfinex","SOLUSD",1734363879971,8.98099039,216.74,216.63,0.12549]
["bitfinex","SOLUSD",1734363880151,20.0,216.71,216.63,0.12549]
["bitfinex","SOLUSD",1734363880350,20.0,216.7,216.63,0.12549]
["bitfinex","SOLUSD",1734363880578,20.0,216.69,216.63,0.12549]
["bitfinex","SOLUSD",1734363881478,28.98099039,216.73,216.63,0.12549]
["bitfinex","SOLUSD",1734363882558,8.98099039,216.72,216.63,0.12549]
["bitfinex","SOLUSD",1734363882775,20.0,216.69,216.63,0.12549]
["bitfinex","SOLUSD",1734363883280,20.0,216.68,216.63,0.12549]
["bitfinex","SOLUSD",1734363883576,20.0,216.68,216.58,0.12549]
["bitfinex","SOLUSD",1734363883768,20.0,216.65,216.57,6.2524]
["bitfinex","SOLUSD",1734363884075,20.0,216.64,216.58,0.12549]
["bitfinex","SOLUSD",1734363884278,20.0,216.64,216.57,6.2524]
["bitfinex","SOLUSD",1734363884852,28.98099039,216.64,216.51,6.4274]
["bitfinex","SOLUSD",1734363885365,8.98099039,216.63,216.51,6.4274]
["bitfinex","SOLUSD",1734363885569,20.0,216.6,216.51,6.4274]
["bitfinex","SOLUSD",1734363886186,20.0,216.67,216.51,6.4274]
["bitfinex","SOLUSD",1734363886478,20.64369232,216.72,216.51,6.4274]
["bitfinex","SOLUSD",1734363886479,8.98099039,216.66,216.52,0.12549]
["bitfinex","SOLUSD",1734363886672,20.0,216.61,216.52,0.12549]
["bitfinex","SOLUSD",1734363887005,8.98099039,216.61,216.51,6.4274]
["bitfinex","SOLUSD",1734363887153,20.0,216.58,216.51,6.4274]
["bitfinex","SOLUSD",1734363887482,20.0,216.58,216.52,0.12549]
["bitfinex","SOLUSD",1734363887669,20.0,216.63,216.52,0.81799371]
["bitfinex","SOLUSD",1734363887872,8.98099039,216.65,216.52,0.81799371]
["bitfinex","SOLUSD",1734363888089,20.0,216.62,216.52,0.81799371]
["bitfinex","SOLUSD",1734363888874,20.0,216.67,216.52,0.81799371]
["bitfinex","SOLUSD",1734363889052,20.0,216.62,216.52,0.81799371]
["bitfinex","SOLUSD",1734363892278,20.0,216.62,216.53,23.776884]
["bitfinex","SOLUSD",1734363893099,20.0,216.63,216.53,23.776884]
["bitfinex","SOLUSD",1734363893402,20.0,216.63,216.54,0.12549]
["bitfinex","SOLUSD",1734363901203,20.0,216.63,216.54,136.82549]
["bitfinex","SOLUSD",1734363901412,8.98099039,216.7,216.55,23.776884]
["bitfinex","SOLUSD",1734363901590,20.095457,216.72,216.56,6.2333]
["bitfinex","SOLUSD",1734363901911,10.64399039,216.72,216.58,0.12549]
["bitfinex","SOLUSD",1734363902889,8.98099039,216.7,216.58,0.12549]
["bitfinex","SOLUSD",1734363903096,20.0,216.66,216.58,0.12549]
["bitfinex","SOLUSD",1734363903711,20.0,216.69,216.58,0.12549]
["bitfinex","SOLUSD",1734363903917,20.0,216.66,216.58,0.12549]
["bitfinex","SOLUSD",1734363904588,20.0,216.67,216.58,0.12549]
["bitfinex","SOLUSD",1734363905200,20.0,216.71,216.58,137.51786234]
["bitfinex","SOLUSD",1734363905411,20.0,216.69,216.6,0.12549]
["bitfinex","SOLUSD",1734363906810,20.0,216.71,216.6,0.12549]
["bitfinex","SOLUSD",1734363907630,20.0,216.71,216.6,0.81774198]
["bitfinex","SOLUSD",1734363907807,27.41098239,216.75,216.62,0.12549]
["bitfinex","SOLUSD",1734363907808,20.0,216.72,216.62,0.12549]
["bitfinex","SOLUSD",1734363908188,20.0,216.71,216.62,0.12549]
["bitfinex","SOLUSD",1734363908388,20.0,216.7,216.62,0.12549]
["bitfinex","SOLUSD",1734363908912,28.98099039,216.7,216.6,23.776884]
["bitfinex","SOLUSD",1734363909212,28.98099039,216.7,216.61,0.12549]
["bitfinex","SOLUSD",1734363909414,20.0,216.7,216.61,0.12549]
["bitfinex","SOLUSD",1734363909609,20.0,216.68,216.61,0.12549]
["bitfinex","SOLUSD",1734363910112,20.0,216.72,216.63,0.12549]
["bitfinex","SOLUSD",1734363910413,20.0,216.71,216.63,0.12549]
["bitfinex","SOLUSD",1734363910590,20.0,216.7,216.63,0.12549]
["bitfinex","SOLUSD",1734363911195,20.0,216.71,216.63,0.12549]
["bitfinex","SOLUSD",1734363913723,20.0,216.73,216.63,0.12549]
["bitfinex","SOLUSD",1734363914027,28.98099039,216.73,216.63,0.12549]
["bitfinex","SOLUSD",1734363914918,20.0,216.68,216.58,23.776884]
["bitfinex","SOLUSD",1734363915100,20.0,216.68,216.59,0.12549]
["bitfinex","SOLUSD",1734363915631,20.0,216.69,216.59,0.12549]
["bitfinex","SOLUSD",1734363917726,8.98099039,216.72,216.59,0.12549]
["bitfinex","SOLUSD",1734363918109,20.0,216.69,216.59,0.12549]
["bitfinex","SOLUSD",1734363918314,28.98099039,216.73,216.59,0.12549]
["bitfinex","SOLUSD",1734363918509,8.98099039,216.72,216.59,0.12549]
["bitfinex","SOLUSD",1734363918832,20.0,216.69,216.59,0.12549]
["bitfinex","SOLUSD",1734363920019,20.0,216.69,216.61,0.12549]
["bitfinex","SOLUSD",1734363920728,20.0,216.68,216.61,0.12549]
["bitfinex","SOLUSD",1734363922743,20.0,216.66,216.57,23.776884]
["bitfinex","SOLUSD",1734363922908,20.0,216.65,216.56,6.2333]
["bitfinex","SOLUSD",1734363923114,20.0,216.66,216.56,6.2333]
["bitfinex","SOLUSD",1734363923115,28.98099039,216.66,216.56,6.2333]
["bitfinex","SOLUSD",1734363923337,20.0,216.66,216.57,0.12549]
["bitfinex","SOLUSD",1734363923517,28.98099039,216.66,216.57,0.12549]
["bitfinex","SOLUSD",1734363923730,20.0,216.62,216.57,0.12549]
["bitfinex","SOLUSD",1734363923911,28.98099039,216.66,216.57,0.12549]
["bitfinex","SOLUSD",1734363925337,8.98099039,216.64,216.57,0.12549]
["bitfinex","SOLUSD",1734363925727,20.0,216.61,216.57,0.12549]
["bitfinex","SOLUSD",1734363928234,20.0,216.61,216.53,0.12549]
["bitfinex","SOLUSD",1734363929248,8.98099039,216.62,216.51,6.5914]
["bitfinex","SOLUSD",1734363929413,20.0,216.66,216.51,6.5914]
["bitfinex","SOLUSD",1734363929619,20.0,216.61,216.52,0.12549]
["bitfinex","SOLUSD",1734363930232,20.0,216.59,216.52,0.12549]
["bitfinex","SOLUSD",1734363930825,20.0,216.59,216.51,6.5914]
["bitfinex","SOLUSD",1734363931021,20.0,216.57,216.47,1.89152881]
["bitfinex","SOLUSD",1734363931238,20.0,216.55,216.46,6.4439]
["bitfinex","SOLUSD",1734363931756,20.0,216.55,216.47,0.12549]
["bitfinex","SOLUSD",1734363931925,21.5164,216.61,216.47,0.12549]
["bitfinex","SOLUSD",1734363932239,20.0,216.56,216.46,8.30651145]
["bitfinex","SOLUSD",1734363932617,20.0,216.56,216.47,0.12549]
["bitfinex","SOLUSD",1734363933266,8.98099039,216.58,216.47,0.12549]
["bitfinex","SOLUSD",1734363933451,20.0,216.55,216.47,0.12549]
["bitfinex","SOLUSD",1734363933743,20.0,216.55,216.46,6.4439]
["bitfinex","SOLUSD",1734363934321,20.0,216.55,216.47,0.12549]
["bitfinex","SOLUSD",1734363934517,20.0,216.56,216.47,0.12549]
["bitfinex","SOLUSD",1734363934739,1.5164,216.61,216.47,0.12549]
["bitfinex","SOLUSD",1734363935043,1.5164,216.61,216.49,23.902374]
["bitfinex","SOLUSD",1734363935235,1.5881,216.67,216.51,23.902374]
["bitfinex","SOLUSD",1734363935539,1.5881,216.67,216.53,30.551174]
["bitfinex","SOLUSD",1734363935728,1.5881,216.67,216.55,23.902374]
["bitfinex","SOLUSD",1734363937259,20.0,216.65,216.55,23.902374]
["bitfinex","SOLUSD",1734363938113,20.0,216.66,216.55,23.902374]
["bitfinex","SOLUSD",1734363938318,20.0,216.66,216.55,160.602374]
["bitfinex","SOLUSD",1734363938531,1.5881,216.67,216.55,160.602374]
["bitfinex","SOLUSD",1734363938720,21.5881,216.67,216.55,160.602374]
["bitfinex","SOLUSD",1734363939442,20.0,216.65,216.55,160.602374]
["bitfinex","SOLUSD",1734363939647,20.0,216.66,216.55,160.602374]
["bitfinex","SOLUSD",1734363940522,8.98099039,216.7,216.55,160.602374]
["bitfinex","SOLUSD",1734363940721,20.0,216.67,216.55,160.602374]
["bitfinex","SOLUSD",1734363940920,20.0,216.67,216.57,0.12549]
["bitfinex","SOLUSD",1734363941850,20.0,216.66,216.57,0.12549]
["bitfinex","SOLUSD",1734363942245,28.98099039,216.71,216.57,23.902374]
["bitfinex","SOLUSD",1734363942439,1.6547,216.72,216.59,29.959574]
["bitfinex","SOLUSD",1734363942636,20.0,216.71,216.59,29.959574]
["bitfinex","SOLUSD",1734363943250,20.0,216.69,216.59,29.959574]
["bitfinex","SOLUSD",1734363946827,20.0,216.69,216.59,6.18269]
["bitfinex","SOLUSD",1734363947102,20.0,216.67,216.59,6.18269]
["bitfinex","SOLUSD",1734363950155,20.0,216.66,216.59,6.18269]
["bitfinex","SOLUSD",1734363950859,20.0,216.65,216.59,6.18269]
["bitfinex","SOLUSD",1734363951061,20.0,216.66,216.59,6.18269]
["bitfinex","SOLUSD",1734363951390,20.0,216.65,216.59,6.18269]
["bitfinex","SOLUSD",1734363951892,1.6547,216.72,216.59,6.18269]
["bitfinex","SOLUSD",1734363951893,20.0,216.67,216.59,6.18269]
["bitfinex","SOLUSD",1734363952080,20.0,216.66,216.59,6.18269]
["bitfinex","SOLUSD",1734363952683,20.0,216.66,216.53,136.7]
["bitfinex","SOLUSD",1734363952862,20.0,216.64,216.53,136.7]
["bitfinex","SOLUSD",1734363953065,20.0,216.66,216.54,0.12549]
["bitfinex","SOLUSD",1734363953263,20.0,216.64,216.54,0.12549]
["bitfinex","SOLUSD",1734363953563,20.0,216.66,216.56,0.12549]
["bitfinex","SOLUSD",1734363953765,20.0,216.69,216.58,0.12549]
["bitfinex","SOLUSD",1734363953984,20.0,216.69,216.58,24.59471507]
["bitfinex","SOLUSD",1734363954282,20.0,216.68,216.58,23.902374]
["bitfinex","SOLUSD",1734363955059,1.6547,216.72,216.6,23.902374]
["bitfinex","SOLUSD",1734363955060,20.0,216.72,216.6,23.902374]
["bitfinex","SOLUSD",1734363955258,20.0,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1734363956089,8.98099039,216.7,216.6,0.12549]
["bitfinex","SOLUSD",1734363956259,20.0,216.67,216.6,0.12549]
["bitfinex","SOLUSD",1734363957065,20.0,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1734363960691,20.0,216.67,216.6,0.12549]
["bitfinex","SOLUSD",1734363961489,8.98099039,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1734363961714,20.0,216.65,216.6,0.12549]
["bitfinex","SOLUSD",1734363962375,20.0,216.66,216.6,0.12549]
["bitfinex","SOLUSD",1734363963492,8.98099039,216.69,216.6,0.12549]
["bitfinex","SOLUSD",1734363963694,20.0,216.66,216.6,0.12549]
["bitfinex","SOLUSD",1734363964274,8.98099039,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1734363964479,8.98099039,216.67,216.6,0.12549]
["bitfinex","SOLUSD",1734363964689,20.0,216.64,216.6,0.12549]
["bitfinex","SOLUSD",1734363965494,20.0,216.65,216.6,0.12549]
["bitfinex","SOLUSD",1734363965705,20.0,216.66,216.6,0.12549]
["bitfinex","SOLUSD",1734363965999,8.98099039,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1734363966294,20.0,216.65,216.6,0.12549]
["bitfinex","SOLUSD",1734363967374,8.98099039,216.69,216.6,0.12549]
["bitfinex","SOLUSD",1734363967570,20.0,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1734363967784,20.0,216.7,216.6,0.12549]
["bitfinex","SOLUSD",1734363967987,20.0,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1734363968726,20.0,216.69,216.6,0.12549]
["bitfinex","SOLUSD",1734363968872,18.428677,216.76,216.6,161.29469455]
["bitfinex","SOLUSD",1734363969183,8.98099039,216.76,216.6,160.602374]
["bitfinex","SOLUSD",1734363969508,8.98099039,216.71,216.6,23.902374]
["bitfinex","SOLUSD",1734363969813,8.98099039,216.7,216.6,0.12549]
["bitfinex","SOLUSD",1734363970099,20.0,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1734363970806,8.98099039,216.72,216.6,23.902374]
["bitfinex","SOLUSD",1734363971015,20.0,216.69,216.59,6.5841]
["bitfinex","SOLUSD",1734363971172,28.98099039,216.69,216.59,6.5841]
["bitfinex","SOLUSD",1734363971380,20.0,216.69,216.59,6.5841]
["bitfinex","SOLUSD",1734363971597,20.0,216.67,216.6,0.12549]
["bitfinex","SOLUSD",1734363972274,8.98099039,216.71,216.6,0.12549]
["bitfinex","SOLUSD",1734363972481,28.98099039,216.72,216.6,0.12549]
["bitfinex","SOLUSD",1734363972677,20.0,216.72,216.6,0.12549]
["bitfinex","SOLUSD",1734363972983,28.98099039,216.72,216.6,0.12549]
["bitfinex","SOLUSD",1734363973373,20.0,216.74,216.6,23.902374]
["bitfinex","SOLUSD",1734363973579,28.98099039,216.74,216.6,23.902374]
["bitfinex","SOLUSD",1734363974284,8.98099039,216.72,216.6,23.902374]
["bitfinex","SOLUSD",1734363974490,20.0,216.69,216.6,23.902374]
["bitfinex","SOLUSD",1734363975011,20.0,216.68,216.6,23.902374]
["bitfinex","SOLUSD",1734363975303,20.0,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1734363975684,20.0,216.69,216.6,0.12549]
["bitfinex","SOLUSD",1734363975880,8.98099039,216.73,216.6,0.12549]
["bitfinex","SOLUSD",1734363976079,20.0,216.7,216.6,0.12549]
["bitfinex","SOLUSD",1734363976684,8.98099039,216.72,216.6,0.12549]
["bitfinex","SOLUSD",1734363977074,20.0,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1734363977281,8.98099039,216.72,216.6,0.12549]
["bitfinex","SOLUSD",1734363977580,20.0,216.7,216.6,23.902374]
["bitfinex","SOLUSD",1734363977778,28.98099039,216.74,216.6,23.902374]
["bitfinex","SOLUSD",1734363978017,20.0,216.73,216.6,24.59466219]
["bitfinex","SOLUSD",1734363978201,20.0,216.72,216.6,24.59466219]
["bitfinex","SOLUSD",1734363978387,28.98099039,216.72,216.6,23.902374]
["bitfinex","SOLUSD",1734363978585,20.0,216.66,216.6,0.12549]
["bitfinex","SOLUSD",1734363978802,21.84355887,216.77,216.59,6.5841]
["bitfinex","SOLUSD",1734363978803,20.0,216.65,216.59,6.5841]
["bitfinex","SOLUSD",1734363979481,20.0,216.64,216.59,6.5841]
["bitfinex","SOLUSD",1734363979683,20.0,216.64,216.6,0.12549]
["bitfinex","SOLUSD",1734363980491,8.98099039,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1734363980698,20.0,216.65,216.6,0.12549]
["bitfinex","SOLUSD",1734363980980,20.0,216.63,216.6,0.12549]
["bitfinex","SOLUSD",1734363981189,20.0,216.63,216.53,6.6194]
["bitfinex","SOLUSD",1734363981495,20.0,216.63,216.54,0.12549]
["bitfinex","SOLUSD",1734363982814,20.0,216.65,216.54,0.12549]
["bitfinex","SOLUSD",1734363983191,20.0,216.64,216.54,0.12549]
["bitfinex","SOLUSD",1734363983391,20.0,216.63,216.54,0.12549]
["bitfinex","SOLUSD",1734363984210,21.6182,216.69,216.54,0.12549]
["bitfinex","SOLUSD",1734363984384,20.0,216.63,216.54,0.12549]
["bitfinex","SOLUSD",1734363985110,21.6182,216.69,216.56,0.12549]
["bitfinex","SOLUSD",1734363985414,20.0,216.67,216.56,23.902374]
["bitfinex","SOLUSD",1734363986195,20.0,216.66,216.54,23.902374]
["bitfinex","SOLUSD",1734363986395,20.0,216.66,216.53,143.3194]
["bitfinex","SOLUSD",1734363986708,20.0,216.64,216.53,6.6194]
["bitfinex","SOLUSD",1734363986885,1.6182,216.69,216.54,0.12549]
["bitfinex","SOLUSD",1734363987091,1.6182,216.69,216.56,23.902374]
["bitfinex","SOLUSD",1734363987490,8.98099039,216.73,216.56,23.902374]
["bitfinex","SOLUSD",1734363987814,8.98099039,216.73,216.58,23.902374]
["bitfinex","SOLUSD",1734363988251,20.0,216.7,216.58,23.902374]
["bitfinex","SOLUSD",1734363989908,8.98099039,216.73,216.58,23.902374]
["bitfinex","SOLUSD",1734363989909,8.98099039,216.72,216.58,23.902374]
["bitfinex","SOLUSD",1734363990108,20.0,216.67,216.58,0.12549]
["bitfinex","SOLUSD",1734363990306,28.98099039,216.69,216.58,0.12549]
["bitfinex","SOLUSD",1734363991015,20.0,216.63,216.53,6.6194]
["bitfinex","SOLUSD",1734363993432,20.0,216.63,216.54,0.12549]
["bitfinex","SOLUSD",1734363994333,8.98099039,216.64,216.54,0.12549]
["bitfinex","SOLUSD",1734363994494,20.0,216.61,216.54,0.12549]
["bitfinex","SOLUSD",1734363996321,10.64069039,216.66,216.54,0.12549]
["bitfinex","SOLUSD",1734363996639,20.0,216.6,216.54,0.12549]
["bitfinex","SOLUSD",1734363998219,20.0,216.63,216.54,0.12549]
["bitfinex","SOLUSD",1734363998416,20.0,216.64,216.54,0.12549]
["bitfinex","SOLUSD",1734363998613,27.849652,216.64,216.54,0.12549]
["bitfinex","SOLUSD",1734363999236,20.0,216.63,216.54,0.12549]
["bitfinex","SOLUSD",1734363999715,7.849652,216.64,216.54,0.12549]
["bitfinex","SOLUSD",1734364000247,20.0,216.61,216.54,0.12549]
["bitfinex","SOLUSD",1734364001723,20.0,216.61,216.53,6.6194]
["bitfinex","SOLUSD",1734364002524,20.0,216.61,216.54,0.12549]
["bitfinex","SOLUSD",1734364004651,20.0,216.59,216.54,0.12549]
["bitfinex","SOLUSD",1734364005140,20.0,216.6,216.54,0.12549]
["bitfinex","SOLUSD",1734364008049,20.0,216.61,216.54,0.12549]
["bitfinex","SOLUSD",1734364008434,20.0,216.58,216.48,6.1489]
["bitfinex","SOLUSD",1734364008946,8.98099039,216.56,216.48,6.1489]
["bitfinex","SOLUSD",1734364009250,1.6377,216.58,216.43,6.0132]
["bitfinex","SOLUSD",1734364009251,20.0,216.51,216.43,6.0132]
["bitfinex","SOLUSD",1734364009468,20.0,216.5,216.43,6.0132]
["bitfinex","SOLUSD",1734364009622,20.0,216.5,216.42,4.56539668]
["bitfinex","SOLUSD",1734364009623,20.0,216.49,216.42,4.56539668]
["bitfinex","SOLUSD",1734364009822,20.0,216.47,216.42,4.56539668]
["bitfinex","SOLUSD",1734364010175,20.0,216.47,216.37,6.70625071]
["bitfinex","SOLUSD",1734364010672,1.6377,216.58,216.38,4.45116856]
["bitfinex","SOLUSD",1734364010673,20.0,216.48,216.38,4.45116856]
["bitfinex","SOLUSD",1734364010860,20.0,216.48,216.38,9.01656524]
["bitfinex","SOLUSD",1734364011152,20.0,216.48,216.38,4.45116856]
["bitfinex","SOLUSD",1734364011324,20.0,216.48,216.39,4.56539668]
["bitfinex","SOLUSD",1734364011521,28.98099039,216.52,216.4,0.12549]
["bitfinex","SOLUSD",1734364011740,28.98099039,216.52,216.42,0.12549]
["bitfinex","SOLUSD",1734364011946,20.0,216.5,216.42,4.69088668]
["bitfinex","SOLUSD",1734364012151,20.0,216.5,216.44,0.12549]
["bitfinex","SOLUSD",1734364012857,20.0,216.54,216.44,0.12549]
["bitfinex","SOLUSD",1734364013061,8.98099039,216.53,216.44,0.12549]
["bitfinex","SOLUSD",1734364013268,20.0,216.5,216.44,0.12549]
["bitfinex","SOLUSD",1734364013770,20.0,216.49,216.44,0.12549]
["bitfinex","SOLUSD",1734364013944,20.0,216.5,216.44,0.12549]
["bitfinex","SOLUSD",1734364015367,8.98099039,216.51,216.44,0.12549]
["bitfinex","SOLUSD",1734364015526,8.98099039,216.51,216.43,4.56539668]
["bitfinex","SOLUSD",1734364015527,20.0,216.48,216.39,0.12549]
["bitfinex","SOLUSD",1734364015723,20.0,216.47,216.39,0.12549]
["bitfinex","SOLUSD",1734364016341,20.0,216.47,216.38,0.12549]
["bitfinex","SOLUSD",1734364016540,20.0,216.48,216.38,0.12549]
["bitfinex","SOLUSD",1734364016856,8.98099039,216.52,216.38,0.81853575]
["bitfinex","SOLUSD",1734364017154,20.0,216.49,216.38,0.81853575]
["bitfinex","SOLUSD",1734364018254,20.0,216.54,216.4,0.12549]
["bitfinex","SOLUSD",1734364018423,28.98099039,216.54,216.4,0.81840963]
["bitfinex","SOLUSD",1734364018628,28.98099039,216.54,216.4,0.12549]
["bitfinex","SOLUSD",1734364019349,8.98099039,216.51,216.4,0.12549]
["bitfinex","SOLUSD",1734364019554,20.0,216.48,216.4,0.12549]
["bitfinex","SOLUSD",1734364020140,20.0,216.52,216.4,0.12549]
["bitfinex","SOLUSD",1734364020345,20.0,216.53,216.42,0.12549]
["bitfinex","SOLUSD",1734364020548,10.61869039,216.58,216.42,0.8183619]
["bitfinex","SOLUSD",1734364020755,10.61869039,216.58,216.44,0.12549]
["bitfinex","SOLUSD",1734364021155,8.98099039,216.57,216.44,0.12549]
["bitfinex","SOLUSD",1734364021544,8.98099039,216.56,216.44,0.12549]
["bitfinex","SOLUSD",1734364021749,20.0,216.53,216.44,0.12549]
["bitfinex","SOLUSD",1734364021946,8.98099039,216.57,216.44,0.12549]
["bitfinex","SOLUSD",1734364022143,1.6377,216.58,216.44,0.12549]
["bitfinex","SOLUSD",1734364022144,20.0,216.53,216.44,0.12549]
["bitfinex","SOLUSD",1734364022349,8.98099039,216.55,216.44,0.12549]
["bitfinex","SOLUSD",1734364022742,20.0,216.52,216.44,0.12549]
["bitfinex","SOLUSD",1734364023740,8.98099039,216.54,216.44,0.12549]
["bitfinex","SOLUSD",1734364023945,20.0,216.5,216.44,0.12549]
["bitfinex","SOLUSD",1734364024858,20.0,216.49,216.44,0.12549]
["bitfinex","SOLUSD",1734364026167,8.98099039,216.54,216.44,0.12549]
["bitfinex","SOLUSD",1734364026354,20.0,216.5,216.36,6.0611]
["bitfinex","SOLUSD",1734364026554,20.0,216.49,216.37,0.69305303]
["bitfinex","SOLUSD",1734364027067,20.0,216.49,216.38,0.12549]
["bitfinex","SOLUSD",1734364027272,20.0,216.48,216.38,0.12549]
["bitfinex","SOLUSD",1734364027755,20.0,216.46,216.36,6.0611]
["bitfinex","SOLUSD",1734364027955,20.0,216.45,216.36,6.0611]
["bitfinex","SOLUSD",1734364028545,20.0,216.44,216.36,6.0611]
["bitfinex","SOLUSD",1734364028859,20.0,216.44,216.37,0.12549]
["bitfinex","SOLUSD",1734364029048,20.0,216.44,216.36,6.0611]
["bitfinex","SOLUSD",1734364029558,20.0,216.44,216.29,6.4266]
["bitfinex","SOLUSD",1734364029772,20.0,216.42,216.3,0.69325645]
["bitfinex","SOLUSD",1734364030078,20.0,216.43,216.3,0.69325645]
["bitfinex","SOLUSD",1734364030370,28.98099039,216.43,216.29,7.1198789]
["bitfinex","SOLUSD",1734364030573,20.0,216.39,216.3,0.12549]
["bitfinex","SOLUSD",1734364030742,8.98099039,216.31,216.21,3.95715557]
["bitfinex","SOLUSD",1734364030941,20.0,216.28,216.14,136.7]
["bitfinex","SOLUSD",1734364031143,20.0,216.23,216.21,0.8457386]
["bitfinex","SOLUSD",1734364031345,20.0,216.23,216.12,6.0614]
["bitfinex","SOLUSD",1734364031548,20.0,216.21,216.12,6.0614]
["bitfinex","SOLUSD",1734364032851,20.0,216.21,216.2,0.6899648]
["bitfinex","SOLUSD",1734364035958,37.80412942,216.55,216.21,0.12549]
["bitfinex","SOLUSD",1734364036188,14.09052815,216.33,216.21,0.12549]
["bitfinex","SOLUSD",1734364036472,14.09052815,216.3,216.21,0.12549]
["bitfinex","SOLUSD",1734364036664,14.09052815,216.27,216.2,0.5644748]
["bitfinex","SOLUSD",1734364036851,14.09052815,216.26,216.2,0.5644748]
["bitfinex","SOLUSD",1734364037051,14.09052815,216.25,216.21,0.12549]
["bitfinex","SOLUSD",1734364037278,20.0,216.23,216.21,0.12549]
["bitfinex","SOLUSD",1734364038169,20.0,216.24,216.21,0.12549]
["bitfinex","SOLUSD",1734364038377,20.0,216.24,216.2,0.5644748]
["bitfinex","SOLUSD",1734364038549,34.09052815,216.24,216.2,0.5644748]
["bitfinex","SOLUSD",1734364039178,20.0,216.23,216.2,0.5644748]
["bitfinex","SOLUSD",1734364039485,20.0,216.21,216.2,0.5644748]
["bitfinex","SOLUSD",1734364039950,20.0,216.21,216.2,0.6899648]
["bitfinex","SOLUSD",1734364042260,34.09052815,216.21,216.2,0.6899648]
["bitfinex","SOLUSD",1734364042468,34.09052815,216.21,216.2,0.5644748]
["bitfinex","SOLUSD",1734364043450,57.86741215,216.21,216.2,0.5644748]
["bitfinex","SOLUSD",1734364046392,20.0,216.17,216.04,6.2035]
["bitfinex","SOLUSD",1734364046697,20.0,216.13,216.04,6.2035]
["bitfinex","SOLUSD",1734364046853,20.0,216.11,216.0,136.7]
["bitfinex","SOLUSD",1734364047058,20.0,216.06,215.99,0.5644748]
["bitfinex","SOLUSD",1734364047361,1.6618,216.13,216.0,0.84656084]
["bitfinex","SOLUSD",1734364047362,20.0,216.04,216.0,0.84656084]
["bitfinex","SOLUSD",1734364047564,20.0,216.01,216.0,0.84656084]
["bitfinex","SOLUSD",1734364049779,20.0,216.01,216.0,0.97205084]
["bitfinex","SOLUSD",1734364050959,2.83885943,216.11,216.01,0.12549]
["bitfinex","SOLUSD",1734364050960,22.58750198,216.11,216.01,0.12549]
["bitfinex","SOLUSD",1734364051857,22.58750198,216.11,216.0,0.12549]
["bitfinex","SOLUSD",1734364052791,20.0,216.08,216.0,0.12549]
["bitfinex","SOLUSD",1734364053170,1.6618,216.13,216.0,0.12549]
["bitfinex","SOLUSD",1734364053171,20.0,216.09,216.0,0.12549]
["bitfinex","SOLUSD",1734364053488,1.6618,216.13,216.0,30.266874]
["bitfinex","SOLUSD",1734364054194,1.6618,216.13,216.0,166.966874]
["bitfinex","SOLUSD",1734364054487,22.58750198,216.17,216.02,23.776884]
["bitfinex","SOLUSD",1734364054793,1.5843,216.18,216.04,160.476884]
["bitfinex","SOLUSD",1734364055003,1.5843,216.18,216.06,23.776884]
["bitfinex","SOLUSD",1734364055169,1.5843,216.24,216.09,6.3645]
["bitfinex","SOLUSD",1734364055372,1.5843,216.24,216.1,23.776884]
["bitfinex","SOLUSD",1734364055695,6.3499,216.31,216.09,143.75833206]
["bitfinex","SOLUSD",1734364055696,22.58750198,216.3,216.12,23.776884]
["bitfinex","SOLUSD",1734364055999,22.58750198,216.3,216.14,23.776884]
["bitfinex","SOLUSD",1734364056185,1.5843,216.31,216.16,23.776884]
["bitfinex","SOLUSD",1734364056586,1.5843,216.31,216.17,0.12549]
["bitfinex","SOLUSD",1734364056899,22.58750198,216.3,216.17,0.12549]
["bitfinex","SOLUSD",1734364057192,24.17180198,216.31,216.17,0.12549]
["bitfinex","SOLUSD",1734364057580,20.0,216.28,216.17,0.12549]
["bitfinex","SOLUSD",1734364057782,20.0,216.27,216.17,0.12549]
["bitfinex","SOLUSD",1734364057982,42.58750198,216.27,216.15,136.7]
["bitfinex","SOLUSD",1734364058392,42.58750198,216.27,216.16,0.12549]
["bitfinex","SOLUSD",1734364058588,20.0,216.23,216.16,0.12549]
["bitfinex","SOLUSD",1734364058984,20.0,216.23,216.11,23.902374]
["bitfinex","SOLUSD",1734364059191,20.0,216.25,216.15,0.12549]
["bitfinex","SOLUSD",1734364059750,20.0,216.26,216.15,0.12549]
["bitfinex","SOLUSD",1734364059881,20.0,216.25,216.15,0.12549]
["bitfinex","SOLUSD",1734364060082,22.58750198,216.29,216.15,0.12549]
["bitfinex","SOLUSD",1734364060697,20.0,216.26,216.15,0.12549]
["bitfinex","SOLUSD",1734364060895,20.0,216.26,216.17,0.12549]
["bitfinex","SOLUSD",1734364061091,1.5843,216.31,216.19,0.12549]
["bitfinex","SOLUSD",1734364061290,22.58750198,216.35,216.19,0.12549]
["bitfinex","SOLUSD",1734364061603,22.58750198,216.33,216.21,0.12549]
["bitfinex","SOLUSD",1734364061779,22.58750198,216.33,216.21,6.74099]
["bitfinex","SOLUSD",1734364062415,22.58750198,216.31,216.21,6.74099]
["bitfinex","SOLUSD",1734364062579,2.81095054,216.36,216.21,6.74099]
["bitfinex","SOLUSD",1734364062580,20.0,216.27,216.21,6.74099]
["bitfinex","SOLUSD",1734364062993,22.58750198,216.33,216.21,6.74099]
["bitfinex","SOLUSD",1734364063195,20.0,216.3,216.21,6.74099]
["bitfinex","SOLUSD",1734364064095,20.0,216.29,216.21,6.74099]
["bitfinex","SOLUSD",1734364065327,20.0,216.3,216.21,6.74099]
["bitfinex","SOLUSD",1734364066010,20.0,216.27,216.21,6.74099]
["bitfinex","SOLUSD",1734364066609,20.0,216.34,216.21,6.74099]
["bitfinex","SOLUSD",1734364066913,20.0,216.32,216.21,6.74099]
["bitfinex","SOLUSD",1734364067308,42.58750198,216.34,216.21,6.74099]
["bitfinex","SOLUSD",1734364067512,42.58750198,216.34,216.23,0.12549]
["bitfinex","SOLUSD",1734364068429,20.0,216.34,216.23,0.12549]
["bitfinex","SOLUSD",1734364068622,20.0,216.32,216.23,0.12549]
["bitfinex","SOLUSD",1734364068923,42.58750198,216.34,216.23,0.12549]
["bitfinex","SOLUSD",1734364069128,20.0,216.3,216.21,6.6155]
["bitfinex","SOLUSD",1734364069340,20.0,216.34,216.21,6.6155]
["bitfinex","SOLUSD",1734364069341,20.0,216.28,216.21,6.6155]
["bitfinex","SOLUSD",1734364069527,20.0,216.28,216.22,0.12549]
["bitfinex","SOLUSD",1734364070425,14.08555132,216.31,216.22,0.12549]
["bitfinex","SOLUSD",1734364070629,20.0,216.27,216.21,6.6155]
["bitfinex","SOLUSD",1734364070804,20.0,216.22,216.15,6.205]
["bitfinex","SOLUSD",1734364071004,20.0,216.2,216.15,6.205]
["bitfinex","SOLUSD",1734364071305,14.08555132,216.22,216.15,6.205]
["bitfinex","SOLUSD",1734364071306,20.0,216.19,216.15,6.205]
["bitfinex","SOLUSD",1734364071507,20.0,216.17,216.05,6.4578]
["bitfinex","SOLUSD",1734364071708,20.0,216.17,216.05,143.8517465]
["bitfinex","SOLUSD",1734364071930,20.0,216.17,216.06,0.12549]
["bitfinex","SOLUSD",1734364072134,20.0,216.18,216.06,0.12549]
["bitfinex","SOLUSD",1734364072430,14.08555132,216.22,216.06,0.12549]
["bitfinex","SOLUSD",1734364072628,20.0,216.19,216.06,136.82549]
["bitfinex","SOLUSD",1734364072928,20.0,216.21,216.08,0.12549]
["bitfinex","SOLUSD",1734364073249,20.0,216.18,216.07,24.47081941]
["bitfinex","SOLUSD",1734364073457,20.0,216.18,216.08,0.12549]
["bitfinex","SOLUSD",1734364073731,20.0,216.22,216.08,0.12549]
["bitfinex","SOLUSD",1734364073897,20.0,216.2,216.1,23.902374]
["bitfinex","SOLUSD",1734364074757,1.5399,216.26,216.12,23.902374]
["bitfinex","SOLUSD",1734364075115,22.55699657,216.3,216.14,30.098974]
["bitfinex","SOLUSD",1734364075435,22.55699657,216.3,216.16,23.902374]
["bitfinex","SOLUSD",1734364077238,20.0,216.27,216.16,23.902374]
["bitfinex","SOLUSD",1734364077826,20.0,216.27,216.16,24.59601807]
["bitfinex","SOLUSD",1734364078808,22.55699657,216.29,216.16,24.59601807]
["bitfinex","SOLUSD",1734364079219,20.0,216.26,216.16,24.59601807]
["bitfinex","SOLUSD",1734364079718,22.55699657,216.24,216.15,136.7]
["bitfinex","SOLUSD",1734364080037,20.0,216.2,216.15,0.12549]
["bitfinex","SOLUSD",1734364080338,20.0,216.2,216.14,6.1966]
["bitfinex","SOLUSD",1734364080642,20.0,216.18,216.14,6.1966]
["bitfinex","SOLUSD",1734364081012,20.0,216.18,216.15,0.12549]
["bitfinex","SOLUSD",1734364081229,20.0,216.19,216.15,0.12549]
["bitfinex","SOLUSD",1734364081432,22.55699657,216.22,216.15,0.12549]
["bitfinex","SOLUSD",1734364081611,20.0,216.19,216.15,0.12549]
["bitfinex","SOLUSD",1734364082135,20.0,216.18,216.15,0.12549]
["bitfinex","SOLUSD",1734364082336,20.0,216.18,216.14,6.1966]
["bitfinex","SOLUSD",1734364082637,20.0,216.18,216.07,30.341274]
["bitfinex","SOLUSD",1734364082934,20.0,216.21,216.07,30.341274]
["bitfinex","SOLUSD",1734364083145,20.0,216.19,216.07,30.341274]
["bitfinex","SOLUSD",1734364083638,20.0,216.18,216.07,30.341274]
["bitfinex","SOLUSD",1734364083812,22.55699657,216.18,216.07,30.341274]
["bitfinex","SOLUSD",1734364084208,22.55699657,216.16,216.07,6.4389]
["bitfinex","SOLUSD",1734364084518,20.0,216.13,216.07,6.4389]
["bitfinex","SOLUSD",1734364084955,20.0,216.12,216.07,6.4389]
["bitfinex","SOLUSD",1734364085410,22.55699657,216.18,216.08,0.12549]
["bitfinex","SOLUSD",1734364085611,20.0,216.15,216.08,0.12549]
["bitfinex","SOLUSD",1734364086216,1.5778,216.21,216.08,24.59634171]
["bitfinex","SOLUSD",1734364086217,20.0,216.19,216.08,24.59634171]
["bitfinex","SOLUSD",1734364087120,44.13479657,216.21,216.08,24.59634171]
["bitfinex","SOLUSD",1734364087423,20.0,216.15,216.07,143.1389]
["bitfinex","SOLUSD",1734364087618,22.55699657,216.16,216.07,6.4389]
["bitfinex","SOLUSD",1734364087915,20.0,216.14,216.08,0.12549]
["bitfinex","SOLUSD",1734364088120,20.0,216.14,216.07,6.4389]
["bitfinex","SOLUSD",1734364088729,22.55699657,216.17,216.08,0.12549]
["bitfinex","SOLUSD",1734364088917,22.55699657,216.16,216.08,0.12549]
["bitfinex","SOLUSD",1734364089833,20.0,216.17,216.08,0.12549]
["bitfinex","SOLUSD",1734364090035,22.55699657,216.2,216.08,23.902374]
["bitfinex","SOLUSD",1734364090335,20.0,216.17,216.08,23.902374]
["bitfinex","SOLUSD",1734364090523,22.55699657,216.16,216.08,0.12549]
["bitfinex","SOLUSD",1734364090921,42.55699657,216.17,216.08,0.12549]
["bitfinex","SOLUSD",1734364091166,1.5778,216.21,216.08,0.12549]
["bitfinex","SOLUSD",1734364091167,22.55699657,216.18,216.08,0.12549]
["bitfinex","SOLUSD",1734364091748,20.0,216.15,216.08,0.12549]
["bitfinex","SOLUSD",1734364092066,22.55699657,216.14,216.02,6.3121]
["bitfinex","SOLUSD",1734364092223,20.0,216.15,216.02,6.3121]
["bitfinex","SOLUSD",1734364092540,22.55699657,216.11,216.02,6.3121]
["bitfinex","SOLUSD",1734364092934,22.55699657,216.11,216.03,0.12549]
["bitfinex","SOLUSD",1734364093243,22.55699657,216.11,216.02,6.3121]
["bitfinex","SOLUSD",1734364093643,22.55699657,216.11,216.03,0.12549]
["bitfinex","SOLUSD",1734364093833,22.55699657,216.11,216.02,6.3121]
["bitfinex","SOLUSD",1734364094035,22.55699657,216.08,215.97,6.0661]
["bitfinex","SOLUSD",1734364094355,14.1158271,216.08,215.97,6.0661]
["bitfinex","SOLUSD",1734364094521,14.1158271,216.08,216.0,0.12549]
["bitfinex","SOLUSD",1734364094726,1.6525,216.11,215.97,6.0661]
["bitfinex","SOLUSD",1734364094727,14.1158271,216.07,215.97,6.0661]
["bitfinex","SOLUSD",1734364094922,14.1158271,216.06,215.97,6.0661]
["bitfinex","SOLUSD",1734364095237,14.1158271,216.07,215.97,6.0661]
["bitfinex","SOLUSD",1734364095433,14.1158271,216.06,215.97,6.0661]
["bitfinex","SOLUSD",1734364096151,14.1158271,216.05,216.0,0.12549]
["bitfinex","SOLUSD",1734364096524,14.1158271,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1734364096755,14.1158271,216.1,216.0,0.12549]
["bitfinex","SOLUSD",1734364096934,14.1158271,216.09,216.0,0.12549]
["bitfinex","SOLUSD",1734364097273,14.1158271,216.08,216.0,0.12549]
["bitfinex","SOLUSD",1734364097651,14.1158271,216.1,216.0,0.12549]
["bitfinex","SOLUSD",1734364097835,35.7683271,216.11,216.0,0.12549]
["bitfinex","SOLUSD",1734364098152,22.57894876,216.1,216.0,0.12549]
["bitfinex","SOLUSD",1734364098537,44.23144876,216.11,216.0,23.902374]
["bitfinex","SOLUSD",1734364099051,22.57894876,216.1,216.0,0.12549]
["bitfinex","SOLUSD",1734364099249,22.57894876,216.09,216.0,0.12549]
["bitfinex","SOLUSD",1734364099728,22.57894876,216.1,216.0,0.12549]
["bitfinex","SOLUSD",1734364101557,22.57894876,216.09,216.0,0.12549]
["bitfinex","SOLUSD",1734364101936,22.57894876,216.08,216.0,0.12549]
["bitfinex","SOLUSD",1734364102137,22.57894876,216.05,215.97,6.0661]
["bitfinex","SOLUSD",1734364102335,22.57894876,216.04,215.92,6.4563]
["bitfinex","SOLUSD",1734364103134,22.57894876,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1734364103343,22.57894876,216.09,216.0,0.12549]
["bitfinex","SOLUSD",1734364103761,1.6525,216.11,216.0,0.12549]
["bitfinex","SOLUSD",1734364103762,20.0,216.06,216.0,0.12549]
["bitfinex","SOLUSD",1734364104453,22.57894876,216.08,216.0,0.12549]
["bitfinex","SOLUSD",1734364104646,22.57894876,216.1,216.0,0.12549]
["bitfinex","SOLUSD",1734364104851,22.57894876,216.09,216.0,0.12549]
["bitfinex","SOLUSD",1734364105158,20.0,216.06,216.0,0.12549]
["bitfinex","SOLUSD",1734364105658,22.57894876,216.09,216.0,0.12549]
["bitfinex","SOLUSD",1734364106839,22.57894876,216.08,216.0,0.12549]
["bitfinex","SOLUSD",1734364107062,22.57894876,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1734364107285,22.57894876,216.08,216.0,0.12549]
["bitfinex","SOLUSD",1734364107764,1.5252,216.16,216.02,23.902374]
["bitfinex","SOLUSD",1734364107938,22.57894876,216.14,216.02,0.12549]
["bitfinex","SOLUSD",1734364108134,22.57894876,216.12,216.02,0.12549]
["bitfinex","SOLUSD",1734364108953,22.57894876,216.04,215.94,6.5148]
["bitfinex","SOLUSD",1734364109154,20.0,216.12,215.94,6.5148]
["bitfinex","SOLUSD",1734364109155,22.57894876,216.05,215.94,6.5148]
["bitfinex","SOLUSD",1734364109376,22.57894876,216.06,216.0,0.12549]
["bitfinex","SOLUSD",1734364109550,22.57894876,216.08,216.0,0.12549]
["bitfinex","SOLUSD",1734364110172,22.57894876,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1734364111178,22.57894876,216.06,216.0,0.12549]
["bitfinex","SOLUSD",1734364111357,22.57894876,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1734364111972,22.57894876,216.06,216.0,0.12549]
["bitfinex","SOLUSD",1734364112166,22.57894876,216.05,216.0,0.12549]
["bitfinex","SOLUSD",1734364112371,22.57894876,216.04,215.94,6.5148]
["bitfinex","SOLUSD",1734364112685,22.57894876,216.03,216.0,0.12549]
["bitfinex","SOLUSD",1734364112881,22.57894876,216.04,216.0,0.12549]
["bitfinex","SOLUSD",1734364113479,22.57894876,216.01,216.0,0.12549]
["bitfinex","SOLUSD",1734364113653,22.57894876,216.03,215.94,6.5148]
["bitfinex","SOLUSD",1734364114277,22.57894876,216.03,216.0,0.12549]
["bitfinex","SOLUSD",1734364114665,44.09344876,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1734364115481,22.57894876,216.05,216.0,0.12549]
["bitfinex","SOLUSD",1734364115984,22.57894876,216.02,216.0,0.12549]
["bitfinex","SOLUSD",1734364116282,22.57894876,216.01,215.89,6.337]
["bitfinex","SOLUSD",1734364116579,22.57894876,216.01,215.99,0.6899648]
["bitfinex","SOLUSD",1734364116580,22.57894876,216.0,215.99,0.6899648]
["bitfinex","SOLUSD",1734364116781,22.57894876,216.0,215.99,0.5644748]
["bitfinex","SOLUSD",1734364117165,6.6188,215.96,215.77,137.7878218]
["bitfinex","SOLUSD",1734364117371,22.57894876,215.89,215.77,1.0878218]
["bitfinex","SOLUSD",1734364117566,22.57894876,215.89,215.77,137.7878218]
["bitfinex","SOLUSD",1734364117779,22.57894876,215.9,215.77,137.7878218]
["bitfinex","SOLUSD",1734364117984,14.1394649,215.9,215.78,0.12549]
["bitfinex","SOLUSD",1734364118203,14.1394649,215.93,215.78,0.69494211]
["bitfinex","SOLUSD",1734364118409,14.1394649,215.95,215.79,6.5002]
["bitfinex","SOLUSD",1734364118560,14.1394649,215.91,215.8,0.12549]
["bitfinex","SOLUSD",1734364118919,23.776884,215.98,215.8,0.82036758]
["bitfinex","SOLUSD",1734364119071,14.1394649,215.97,215.8,0.82036758]
["bitfinex","SOLUSD",1734364119610,14.1394649,215.95,215.81,23.776884]
["bitfinex","SOLUSD",1734364119767,14.1394649,215.91,215.79,143.2002]
["bitfinex","SOLUSD",1734364120096,14.1394649,215.93,215.79,6.5002]
["bitfinex","SOLUSD",1734364120303,14.1394649,215.94,215.8,0.12549]
["bitfinex","SOLUSD",1734364120461,34.1394649,215.95,215.8,0.12549]
["bitfinex","SOLUSD",1734364120661,14.1394649,215.94,215.8,0.12549]
["bitfinex","SOLUSD",1734364120863,34.1394649,215.95,215.8,0.82032361]
["bitfinex","SOLUSD",1734364121062,34.1394649,215.95,215.82,0.12549]
["bitfinex","SOLUSD",1734364121293,14.1394649,215.94,215.82,0.12549]
["bitfinex","SOLUSD",1734364121462,14.1394649,215.96,215.82,0.12549]
["bitfinex","SOLUSD",1734364121860,14.1394649,215.9,215.8,23.776884]
["bitfinex","SOLUSD",1734364122105,14.1394649,215.9,215.82,20.0]
["bitfinex","SOLUSD",1734364122291,21.652,215.99,215.82,20.0]
["bitfinex","SOLUSD",1734364122292,14.1394649,215.92,215.82,20.0]
["bitfinex","SOLUSD",1734364122709,14.1394649,215.92,215.83,0.12549]
["bitfinex","SOLUSD",1734364123704,14.1394649,215.91,215.83,0.12549]
["bitfinex","SOLUSD",1734364123893,14.1394649,215.9,215.8,23.776884]
["bitfinex","SOLUSD",1734364124213,14.1394649,215.91,215.81,0.12549]
["bitfinex","SOLUSD",1734364125013,14.1394649,215.91,215.8,0.12549]
["bitfinex","SOLUSD",1734364125311,14.1394649,215.91,215.8,23.902374]
["bitfinex","SOLUSD",1734364125606,20.0,215.95,215.8,23.902374]
["bitfinex","SOLUSD",1734364125908,14.1394649,215.98,215.82,23.902374]
["bitfinex","SOLUSD",1734364126134,14.1394649,215.95,215.84,23.776884]
["bitfinex","SOLUSD",1734364126279,14.1394649,215.95,215.85,0.12549]
["bitfinex","SOLUSD",1734364126719,14.1394649,215.96,215.85,0.12549]
["bitfinex","SOLUSD",1734364126927,14.1394649,215.98,215.88,0.12549]
["bitfinex","SOLUSD",1734364127132,14.1394649,215.98,215.88,23.902374]
["bitfinex","SOLUSD",1734364127370,14.1394649,215.97,215.88,23.902374]
["bitfinex","SOLUSD",1734364127485,14.1394649,215.98,215.88,23.902374]
["bitfinex","SOLUSD",1734364127993,14.1394649,215.97,215.88,23.902374]
["bitfinex","SOLUSD",1734364128318,14.1394649,215.96,215.84,23.902374]
["bitfinex","SOLUSD",1734364128634,21.652,215.99,215.84,23.902374]
["bitfinex","SOLUSD",1734364128635,14.1394649,215.97,215.88,0.12549]
["bitfinex","SOLUSD",1734364129091,14.1394649,215.96,215.88,0.12549]
["bitfinex","SOLUSD",1734364130133,14.1394649,215.93,215.81,0.69474357]
["bitfinex","SOLUSD",1734364130418,14.1394649,215.96,215.83,20.0]
["bitfinex","SOLUSD",1734364130588,14.1394649,215.96,215.84,0.12549]
["bitfinex","SOLUSD",1734364130792,14.1394649,215.93,215.84,0.12549]
["bitfinex","SOLUSD",1734364131017,14.1394649,215.92,215.84,0.12549]
["bitfinex","SOLUSD",1734364131241,1.652,215.99,215.84,0.12549]
["bitfinex","SOLUSD",1734364131242,14.1394649,215.94,215.84,0.12549]
["bitfinex","SOLUSD",1734364132347,14.1394649,215.95,215.84,0.12549]
["bitfinex","SOLUSD",1734364133006,32.6350249,215.95,215.84,0.12549]
["bitfinex","SOLUSD",1734364133317,14.1394649,215.97,215.87,20.0]
["bitfinex","SOLUSD",1734364133504,15.7914649,215.99,215.88,23.902374]
["bitfinex","SOLUSD",1734364133711,34.2846459,215.99,215.88,23.902374]
["bitfinex","SOLUSD",1734364134049,15.7914649,215.99,215.88,23.902374]
["bitfinex","SOLUSD",1734364134343,1.652,215.99,215.88,23.902374]
["bitfinex","SOLUSD",1734364134847,1.652,215.99,215.9,0.12549]
["bitfinex","SOLUSD",1734364135536,14.1394649,216.02,215.9,23.902374]
["bitfinex","SOLUSD",1734364136041,32.6294719,216.03,215.9,23.902374]
["bitfinex","SOLUSD",1734364136243,15.6646649,216.04,215.9,24.59696219]
["bitfinex","SOLUSD",1734364136651,34.1530099,216.04,215.94,0.12549]
["bitfinex","SOLUSD",1734364136804,15.6646649,216.04,215.94,0.12549]
["bitfinex","SOLUSD",1734364137232,14.1394649,216.03,215.94,0.12549]
["bitfinex","SOLUSD",1734364137655,15.6646649,216.04,215.94,23.902374]
["bitfinex","SOLUSD",1734364137804,18.487862,216.05,215.94,23.902374]
["bitfinex","SOLUSD",1734364138009,14.1394649,216.06,215.94,23.902374]
["bitfinex","SOLUSD",1734364138204,1.5901,216.09,215.94,23.902374]
["bitfinex","SOLUSD",1734364138205,32.6256549,216.07,215.94,23.902374]
["bitfinex","SOLUSD",1734364138517,14.1394649,216.07,215.94,23.902374]
["bitfinex","SOLUSD",1734364139143,14.1394649,216.02,215.94,23.902374]
["bitfinex","SOLUSD",1734364139338,14.1394649,215.97,215.89,6.112]
["bitfinex","SOLUSD",1734364139553,14.1394649,215.98,215.89,6.112]
["bitfinex","SOLUSD",1734364139759,14.1394649,216.0,215.9,0.12549]
["bitfinex","SOLUSD",1734364140078,14.1394649,216.01,215.9,0.12549]
["bitfinex","SOLUSD",1734364140636,14.1394649,216.04,215.93,0.12549]
["bitfinex","SOLUSD",1734364140840,14.1394649,216.05,215.93,43.902374]
["bitfinex","SOLUSD",1734364141045,14.1394649,216.04,215.93,43.902374]
["bitfinex","SOLUSD",1734364141782,34.1394649,216.05,215.93,43.902374]
["bitfinex","SOLUSD",1734364142151,14.1394649,216.07,215.93,43.902374]
["bitfinex","SOLUSD",1734364142370,14.1394649,216.06,215.93,43.902374]
["bitfinex","SOLUSD",1734364143033,18.485298,216.08,215.93,43.902374]
["bitfinex","SOLUSD",1734364143241,14.1394649,216.07,215.93,43.902374]
["bitfinex","SOLUSD",1734364143657,18.485298,216.08,215.94,7.27930047]
["bitfinex","SOLUSD",1734364143879,14.1394649,216.11,215.99,23.776884]
["bitfinex","SOLUSD",1734364144087,32.6215629,216.12,215.99,23.776884]
["bitfinex","SOLUSD",1734364145748,14.1394649,216.12,215.99,23.776884]
["bitfinex","SOLUSD",1734364146467,18.480911,216.13,216.03,23.776884]
["bitfinex","SOLUSD",1734364146785,14.1394649,216.19,216.06,20.0]
["bitfinex","SOLUSD",1734364146948,32.6161099,216.19,216.06,20.0]
["bitfinex","SOLUSD",1734364147281,32.6161099,216.19,216.07,23.776884]
["bitfinex","SOLUSD",1734364147581,14.1394649,216.17,216.04,0.69414692]
["bitfinex","SOLUSD",1734364147760,14.1394649,216.1,216.03,136.7]
["bitfinex","SOLUSD",1734364147959,14.1394649,216.09,216.0,6.2876]
["bitfinex","SOLUSD",1734364148178,14.1394649,216.08,216.0,6.2876]
["bitfinex","SOLUSD",1734364148776,14.1394649,216.09,216.0,6.2876]
["bitfinex","SOLUSD",1734364148964,14.1394649,216.09,216.01,0.12549]
["bitfinex","SOLUSD",1734364149593,14.1394649,216.09,216.0,6.2876]
["bitfinex","SOLUSD",1734364149750,14.1394649,216.08,216.0,6.2876]
["bitfinex","SOLUSD",1734364150002,14.1394649,216.08,216.01,0.12549]
["bitfinex","SOLUSD",1734364150335,14.1394649,216.05,215.95,6.6116]
["bitfinex","SOLUSD",1734364150639,1.6612,216.1,215.96,0.12549]
["bitfinex","SOLUSD",1734364150640,14.1394649,216.07,215.96,0.12549]
["bitfinex","SOLUSD",1734364150999,14.1394649,216.07,215.95,6.6116]
["bitfinex","SOLUSD",1734364151634,14.1394649,216.08,215.96,0.12549]
["bitfinex","SOLUSD",1734364152062,14.1394649,216.06,215.96,0.12549]
["bitfinex","SOLUSD",1734364152553,14.1394649,216.08,215.96,0.12549]
["bitfinex","SOLUSD",1734364152845,14.1394649,216.09,215.96,23.902374]
["bitfinex","SOLUSD",1734364153360,14.1394649,216.08,215.96,23.902374]
["bitfinex","SOLUSD",1734364154253,20.0,216.05,215.96,0.12549]
["bitfinex","SOLUSD",1734364154446,14.1394649,216.05,215.96,0.12549]
["bitfinex","SOLUSD",1734364154969,14.1394649,216.06,215.96,0.12549]
["bitfinex","SOLUSD",1734364155941,14.1394649,216.04,215.96,0.12549]
["bitfinex","SOLUSD",1734364156247,14.1394649,216.06,215.96,0.12549]
["bitfinex","SOLUSD",1734364156649,14.1394649,216.09,215.96,23.902374]
["bitfinex","SOLUSD",1734364156956,1.6612,216.1,215.96,160.602374]
["bitfinex","SOLUSD",1734364157158,14.1394649,216.08,215.96,160.602374]
["bitfinex","SOLUSD",1734364157362,14.1394649,216.06,215.96,136.82549]
["bitfinex","SOLUSD",1734364157855,14.1394649,216.07,215.96,136.82549]
["bitfinex","SOLUSD",1734364158023,14.1394649,216.08,215.96,136.82549]
["bitfinex","SOLUSD",1734364158222,14.1394649,216.09,215.96,136.82549]
["bitfinex","SOLUSD",1734364158463,15.8006649,216.1,215.98,0.12549]
["bitfinex","SOLUSD",1734364158644,14.1394649,216.09,215.98,0.12549]
["bitfinex","SOLUSD",1734364159034,14.1394649,216.06,215.96,136.7]
["bitfinex","SOLUSD",1734364159660,14.1394649,216.07,215.97,0.12549]
["bitfinex","SOLUSD",1734364160123,14.1394649,216.06,215.97,0.12549]
["bitfinex","SOLUSD",1734364160330,14.1394649,216.05,215.97,0.12549]
["bitfinex","SOLUSD",1734364160543,14.1394649,216.06,215.97,0.12549]
["bitfinex","SOLUSD",1734364160757,14.1394649,216.07,215.96,0.12549]
["bitfinex","SOLUSD",1734364160951,14.1394649,216.06,215.96,0.12549]
["bitfinex","SOLUSD",1734364161289,14.1394649,216.08,215.96,0.12549]
["bitfinex","SOLUSD",1734364161642,20.0,216.05,215.96,0.12549]
["bitfinex","SOLUSD",1734364161842,14.1394649,216.09,215.96,23.902374]
["bitfinex","SOLUSD",1734364162159,14.1394649,216.07,215.96,23.902374]
["bitfinex","SOLUSD",1734364163485,14.1394649,216.08,215.96,23.902374]
["bitfinex","SOLUSD",1734364164271,14.1394649,216.07,215.96,23.902374]
["bitfinex","SOLUSD",1734364164758,1.6612,216.1,215.96,23.902374]
["bitfinex","SOLUSD",1734364165147,15.8006649,216.1,215.96,23.902374]
["bitfinex","SOLUSD",1734364165467,14.1394649,216.09,215.96,23.902374]
["bitfinex","SOLUSD",1734364165777,1.6612,216.1,215.96,23.902374]
["bitfinex","SOLUSD",1734364165983,14.1394649,216.04,215.96,0.12549]
["bitfinex","SOLUSD",1734364166165,14.1394649,216.03,215.95,6.6116]
["bitfinex","SOLUSD",1734364166370,14.1394649,216.02,215.95,6.6116]
["bitfinex","SOLUSD",1734364166591,14.1394649,216.02,215.91,136.7]
["bitfinex","SOLUSD",1734364166776,14.1394649,216.02,215.91,0.12549]
["bitfinex","SOLUSD",1734364167766,14.1394649,216.03,215.91,23.902374]
["bitfinex","SOLUSD",1734364168274,1.6612,216.1,215.9,6.3447]
["bitfinex","SOLUSD",1734364168275,34.1394649,216.06,215.9,6.3447]
["bitfinex","SOLUSD",1734364168477,15.8006649,216.1,215.94,0.12549]
["bitfinex","SOLUSD",1734364169476,15.8006649,216.1,215.94,23.902374]
["bitfinex","SOLUSD",1734364169770,15.8006649,216.1,215.98,0.12549]
["bitfinex","SOLUSD",1734364170854,15.8006649,216.1,216.0,0.12549]
["bitfinex","SOLUSD",1734364172269,1.6612,216.1,216.0,0.12549]
["bitfinex","SOLUSD",1734364172576,15.8006649,216.1,216.0,0.12549]
["bitfinex","SOLUSD",1734364173151,14.1394649,216.08,216.0,0.12549]
["bitfinex","SOLUSD",1734364173472,14.1394649,216.06,215.94,6.3153]
["bitfinex","SOLUSD",1734364174267,14.1394649,216.07,215.94,6.3153]
["bitfinex","SOLUSD",1734364174469,14.1394649,216.07,215.95,0.12549]
["bitfinex","SOLUSD",1734364175667,14.1394649,216.05,215.95,0.12549]
["bitfinex","SOLUSD",1734364175976,14.1394649,216.04,215.94,6.3153]
["bitfinex","SOLUSD",1734364176161,1.6612,216.1,215.94,6.3153]
["bitfinex","SOLUSD",1734364176162,23.776884,216.09,215.94,6.3153]
["bitfinex","SOLUSD",1734364176352,14.1394649,216.05,215.94,6.3153]
["bitfinex","SOLUSD",1734364176555,14.1394649,216.03,215.95,0.12549]
["bitfinex","SOLUSD",1734364176752,14.1394649,216.02,215.94,6.3153]
["bitfinex","SOLUSD",1734364176962,14.1394649,215.99,215.88,6.3899]
["bitfinex","SOLUSD",1734364177359,18.49087,216.02,215.89,0.12549]
["bitfinex","SOLUSD",1734364177682,14.1394649,216.05,215.89,136.82549]
["bitfinex","SOLUSD",1734364177869,14.1394649,216.04,215.89,136.82549]
["bitfinex","SOLUSD",1734364178251,14.1394649,216.04,215.92,20.0]
["bitfinex","SOLUSD",1734364178572,6.3899,216.05,215.93,23.776884]
["bitfinex","SOLUSD",1734364178768,14.1394649,216.07,215.93,23.776884]
["bitfinex","SOLUSD",1734364178971,28.2789299,216.07,215.93,23.776884]
["bitfinex","SOLUSD",1734364179160,14.1394649,216.06,215.93,23.776884]
["bitfinex","SOLUSD",1734364179772,14.1394649,216.04,215.92,156.7]
["bitfinex","SOLUSD",1734364180864,14.1394649,216.05,215.92,156.7]
["bitfinex","SOLUSD",1734364181383,14.1394649,216.05,215.93,0.12549]
["bitfinex","SOLUSD",1734364181858,14.1394649,216.04,215.93,0.12549]
["bitfinex","SOLUSD",1734364182683,28.2789299,216.07,215.93,23.902374]
["bitfinex","SOLUSD",1734364183169,14.1394649,216.06,215.93,23.902374]
["bitfinex","SOLUSD",1734364183482,14.139465,216.07,215.93,23.902374]
["bitfinex","SOLUSD",1734364183483,14.1394649,216.05,215.93,23.902374]
["bitfinex","SOLUSD",1734364183793,14.139465,216.07,215.88,6.3899]
["bitfinex","SOLUSD",1734364183794,14.1394649,215.98,215.88,6.3899]
["bitfinex","SOLUSD",1734364183974,14.139465,216.07,215.88,6.3899]
["bitfinex","SOLUSD",1734364183975,14.1394649,216.0,215.88,6.3899]
["bitfinex","SOLUSD",1734364184156,23.776884,216.06,215.89,0.12549]
["bitfinex","SOLUSD",1734364184157,14.1394649,216.02,215.89,0.12549]
["bitfinex","SOLUSD",1734364184357,34.1394649,216.04,215.89,0.12549]
["bitfinex","SOLUSD",1734364184883,14.139465,216.07,215.92,0.12549]
["bitfinex","SOLUSD",1734364184884,28.2789299,216.07,215.92,0.12549]
["bitfinex","SOLUSD",1734364185072,28.2789299,216.07,215.94,0.12549]
["bitfinex","SOLUSD",1734364185471,14.139465,216.07,215.94,0.12549]
["bitfinex","SOLUSD",1734364186160,14.1394649,216.08,215.94,0.12549]
["bitfinex","SOLUSD",1734364186360,28.2789299,216.08,215.94,0.12549]
["bitfinex","SOLUSD",1734364187283,14.1394649,216.07,215.94,0.12549]
["bitfinex","SOLUSD",1734364188660,14.1394649,216.03,215.94,0.12549]
["bitfinex","SOLUSD",1734364188956,14.1394649,216.05,215.94,0.12549]
["bitfinex","SOLUSD",1734364190879,14.1394649,216.07,215.94,0.12549]
["bitfinex","SOLUSD",1734364191068,28.2789299,216.08,215.94,0.12549]
["bitfinex","SOLUSD",1734364191254,14.1394649,216.05,215.94,0.12549]
["bitfinex","SOLUSD",1734364191461,14.1394649,216.04,215.94,0.12549]
["bitfinex","SOLUSD",1734364191787,14.1394649,216.05,215.94,0.12549]
["bitfinex","SOLUSD",1734364192368,1.6612,216.1,215.89,0.69450778]
["bitfinex","SOLUSD",1734364192369,14.1394649,216.02,215.89,136.7]
["bitfinex","SOLUSD",1734364192574,14.1394649,216.02,215.9,23.776884]
["bitfinex","SOLUSD",1734364192759,14.1394649,216.03,215.91,0.12549]
["bitfinex","SOLUSD",1734364193564,14.1394649,216.03,215.9,0.12549]
["bitfinex","SOLUSD",1734364193858,20.0,216.06,215.93,0.12549]
["bitfinex","SOLUSD",1734364194060,14.1394649,216.09,215.97,0.12549]
["bitfinex","SOLUSD",1734364194271,14.1394649,216.09,215.95,23.902374]
["bitfinex","SOLUSD",1734364194559,15.8006649,216.1,215.95,160.602374]
["bitfinex","SOLUSD",1734364194977,1.6612,216.1,215.99,0.12549]
["bitfinex","SOLUSD",1734364195200,14.1394649,216.13,215.99,23.902374]
["bitfinex","SOLUSD",1734364195560,14.1394649,216.15,216.01,23.902374]
["bitfinex","SOLUSD",1734364196595,1.88919757,216.19,216.01,160.602374]
["bitfinex","SOLUSD",1734364196891,1.88919757,216.19,216.0,6.044]
["bitfinex","SOLUSD",1734364196892,14.1394649,216.19,216.05,23.902374]
["bitfinex","SOLUSD",1734364197259,14.1394649,216.18,216.05,23.902374]
["bitfinex","SOLUSD",1734364198085,14.1394649,216.17,216.05,23.902374]
["bitfinex","SOLUSD",1734364198761,14.1394649,216.16,216.05,23.902374]
["bitfinex","SOLUSD",1734364199588,1.5436,216.22,216.09,23.902374]
["bitfinex","SOLUSD",1734364199769,15.6830649,216.22,216.09,23.902374]
["bitfinex","SOLUSD",1734364199972,15.6830649,216.22,216.09,0.12549]
["bitfinex","SOLUSD",1734364200490,14.1394649,216.21,216.09,0.12549]
["bitfinex","SOLUSD",1734364200687,1.5436,216.22,216.07,136.7]
["bitfinex","SOLUSD",1734364200903,14.1394649,216.17,216.07,136.7]
["bitfinex","SOLUSD",1734364201064,14.1394649,216.16,216.07,136.7]
["bitfinex","SOLUSD",1734364201912,14.1394649,216.15,216.06,6.028]
["bitfinex","SOLUSD",1734364202081,14.1394649,216.14,216.06,6.028]
["bitfinex","SOLUSD",1734364202395,14.1394649,216.16,216.06,6.028]
["bitfinex","SOLUSD",1734364202569,14.1394649,216.18,216.07,0.12549]
["bitfinex","SOLUSD",1734364202889,14.1394649,216.15,216.07,0.12549]
["bitfinex","SOLUSD",1734364203703,14.1394649,216.14,216.07,0.12549]
["bitfinex","SOLUSD",1734364204174,14.1394649,216.13,216.06,6.028]
["bitfinex","SOLUSD",1734364204377,14.1394649,216.13,216.07,0.12549]
["bitfinex","SOLUSD",1734364204570,14.1394649,216.12,216.07,0.12549]
["bitfinex","SOLUSD",1734364204895,14.1394649,216.11,216.0,6.6204]
["bitfinex","SOLUSD",1734364205065,14.1394649,216.12,216.01,0.12549]
["bitfinex","SOLUSD",1734364205394,14.1394649,216.13,216.01,0.12549]
["bitfinex","SOLUSD",1734364205559,14.1394649,216.12,216.01,0.12549]
["bitfinex","SOLUSD",1734364205962,14.1394649,216.11,216.01,0.12549]
["bitfinex","SOLUSD",1734364206165,14.1394649,216.07,216.0,6.6204]
["bitfinex","SOLUSD",1734364206694,14.1394649,216.08,216.01,0.12549]
["bitfinex","SOLUSD",1734364207087,14.1394649,216.09,216.01,0.12549]
["bitfinex","SOLUSD",1734364207690,14.1394649,216.08,216.01,0.12549]
["bitfinex","SOLUSD",1734364208190,14.1394649,216.09,216.01,0.12549]
["bitfinex","SOLUSD",1734364208493,14.1394649,216.08,216.01,0.12549]
["bitfinex","SOLUSD",1734364209292,14.1394649,216.09,216.01,0.12549]
["bitfinex","SOLUSD",1734364209683,14.1394649,216.08,216.01,0.12549]
["bitfinex","SOLUSD",1734364210088,14.1394649,216.09,216.01,0.12549]
["bitfinex","SOLUSD",1734364210303,1.5166,216.12,216.01,0.12549]
["bitfinex","SOLUSD",1734364210606,14.1394649,216.13,216.01,0.12549]
["bitfinex","SOLUSD",1734364211664,14.1394649,216.09,216.01,0.12549]
["bitfinex","SOLUSD",1734364211982,14.1394649,216.11,216.01,0.12549]
["bitfinex","SOLUSD",1734364212385,14.1394649,216.1,216.01,0.12549]
["bitfinex","SOLUSD",1734364214470,14.1394649,216.12,216.01,0.12549]
["bitfinex","SOLUSD",1734364214693,14.1394649,216.14,216.01,23.902374]
["bitfinex","SOLUSD",1734364215082,14.1394649,216.15,216.01,23.902374]
["bitfinex","SOLUSD",1734364215395,1.6049,216.17,216.01,0.12549]
["bitfinex","SOLUSD",1734364215396,14.1394649,216.12,216.01,0.12549]
["bitfinex","SOLUSD",1734364217195,14.1394649,216.13,216.01,0.12549]
["bitfinex","SOLUSD",1734364219023,20.0,216.11,216.01,0.12549]
["bitfinex","SOLUSD",1734364219300,20.0,216.12,216.01,23.902374]
["bitfinex","SOLUSD",1734364219686,10.86665383,216.19,216.01,23.902374]
["bitfinex","SOLUSD",1734364219687,14.1394649,216.19,216.05,23.776884]
["bitfinex","SOLUSD",1734364219885,14.1394649,216.2,216.06,6.3885]
["bitfinex","SOLUSD",1734364220089,14.1394649,216.21,216.06,6.3885]
["bitfinex","SOLUSD",1734364220398,14.1394649,216.21,216.07,23.776884]
["bitfinex","SOLUSD",1734364220602,15.6504649,216.22,216.07,23.776884]
["bitfinex","SOLUSD",1734364220812,14.1394649,216.21,216.07,23.776884]
["bitfinex","SOLUSD",1734364221177,15.6504649,216.22,216.07,23.776884]
["bitfinex","SOLUSD",1734364222203,14.1394649,216.21,216.07,23.776884]
["bitfinex","SOLUSD",1734364222997,14.1394649,216.23,216.07,161.1708975]
["bitfinex","SOLUSD",1734364223308,20.0,216.21,216.07,160.476884]
["bitfinex","SOLUSD",1734364223482,20.0,216.2,216.07,160.476884]
["bitfinex","SOLUSD",1734364224105,20.0,216.2,216.08,0.12549]
["bitfinex","SOLUSD",1734364224303,14.1394649,216.23,216.08,0.12549]
["bitfinex","SOLUSD",1734364224612,20.0,216.2,216.08,0.12549]
["bitfinex","SOLUSD",1734364225197,14.1394649,216.27,216.14,0.12549]
["bitfinex","SOLUSD",1734364225400,15.7784649,216.28,216.14,0.12549]
["bitfinex","SOLUSD",1734364225706,14.1394649,216.28,216.14,0.12549]
["bitfinex","SOLUSD",1734364226302,1.81591096,216.3,216.14,0.12549]
["bitfinex","SOLUSD",1734364226480,14.1394649,216.21,216.12,6.3454]
["bitfinex","SOLUSD",1734364226678,14.1394649,216.2,216.12,6.3454]
["bitfinex","SOLUSD",1734364226916,14.1394649,216.21,216.13,0.12549]
["bitfinex","SOLUSD",1734364228109,14.1394649,216.23,216.13,0.12549]
["bitfinex","SOLUSD",1734364228287,14.1394649,216.22,216.13,0.12549]
["bitfinex","SOLUSD",1734364228688,14.1394649,216.21,216.13,0.12549]
["bitfinex","SOLUSD",1734364229528,42.251103,216.29,216.13,0.12549]
["bitfinex","SOLUSD",1734364229529,14.1394649,216.2,216.13,0.12549]
["bitfinex","SOLUSD",1734364230037,14.1394649,216.21,216.13,0.12549]
["bitfinex","SOLUSD",1734364230192,14.1394649,216.22,216.13,0.12549]
["bitfinex","SOLUSD",1734364230526,14.1394649,216.23,216.13,0.12549]
["bitfinex","SOLUSD",1734364230701,14.1394649,216.25,216.13,0.12549]
["bitfinex","SOLUSD",1734364231009,14.1394649,216.25,216.13,23.902374]
["bitfinex","SOLUSD",1734364231216,14.1394649,216.24,216.13,0.12549]
["bitfinex","SOLUSD",1734364232219,14.1394649,216.23,216.13,0.12549]
["bitfinex","SOLUSD",1734364232399,14.1394649,216.24,216.13,0.12549]
["bitfinex","SOLUSD",1734364232981,20.076722,216.33,216.13,0.12549]
["bitfinex","SOLUSD",1734364232982,14.1394649,216.26,216.13,23.902374]
["bitfinex","SOLUSD",1734364233217,14.1394649,216.27,216.13,23.902374]
["bitfinex","SOLUSD",1734364233394,14.1394649,216.23,216.13,0.12549]
["bitfinex","SOLUSD",1734364233586,14.1394649,216.2,216.12,6.3454]
["bitfinex","SOLUSD",1734364233789,14.1394649,216.26,216.12,6.3454]
["bitfinex","SOLUSD",1734364233790,14.1394649,216.18,216.12,6.3454]
["bitfinex","SOLUSD",1734364234096,14.1394649,216.19,216.13,0.12549]
["bitfinex","SOLUSD",1734364234420,14.1394649,216.17,216.03,6.3739]
["bitfinex","SOLUSD",1734364234711,14.1394649,216.16,216.03,6.3739]
["bitfinex","SOLUSD",1734364234887,14.1394649,216.19,216.03,6.3739]
["bitfinex","SOLUSD",1734364235189,14.1394649,216.18,216.03,6.3739]
["bitfinex","SOLUSD",1734364235391,20.0,216.2,216.03,7.06797423]
["bitfinex","SOLUSD",1734364235607,16.3350091,216.2,216.04,23.776884]
["bitfinex","SOLUSD",1734364235986,30.474474,216.2,216.04,23.776884]
["bitfinex","SOLUSD",1734364236193,14.1394649,216.18,216.07,20.0]
["bitfinex","SOLUSD",1734364236411,14.1394649,216.19,216.07,20.0]
["bitfinex","SOLUSD",1734364236729,14.1394649,216.21,216.08,23.776884]
["bitfinex","SOLUSD",1734364237223,1.6462,216.24,216.03,6.3739]
["bitfinex","SOLUSD",1734364237224,14.1394649,216.19,216.06,20.0]
["bitfinex","SOLUSD",1734364237614,14.1394649,216.19,216.04,23.776884]
["bitfinex","SOLUSD",1734364238228,20.0,216.16,216.04,23.776884]
["bitfinex","SOLUSD",1734364238723,20.0,216.15,216.04,23.776884]
["bitfinex","SOLUSD",1734364239136,14.1394649,216.14,216.03,6.3739]
["bitfinex","SOLUSD",1734364239626,1.6462,216.24,216.03,6.3739]
["bitfinex","SOLUSD",1734364239627,14.1394649,216.16,216.03,6.3739]
["bitfinex","SOLUSD",1734364239842,20.0,216.15,216.03,6.3739]
["bitfinex","SOLUSD",1734364240101,20.0,216.16,216.03,6.3739]
["bitfinex","SOLUSD",1734364240260,14.1394649,216.21,216.06,20.0]
["bitfinex","SOLUSD",1734364240409,14.1394649,216.21,216.04,136.7]
["bitfinex","SOLUSD",1734364240609,15.7856649,216.24,216.07,23.776884]
["bitfinex","SOLUSD",1734364240840,15.7856649,216.24,216.09,23.776884]
["bitfinex","SOLUSD",1734364241755,14.1394649,216.21,216.07,23.776884]
["bitfinex","SOLUSD",1734364242713,14.1394649,216.2,216.07,23.776884]
["bitfinex","SOLUSD",1734364242907,1.6462,216.24,216.07,23.776884]
["bitfinex","SOLUSD",1734364242908,14.1394649,216.19,216.07,23.776884]
["bitfinex","SOLUSD",1734364243112,14.1394649,216.2,216.07,23.776884]
["bitfinex","SOLUSD",1734364243760,14.1394649,216.19,216.07,23.776884]
["bitfinex","SOLUSD",1734364245354,20.0,216.15,216.06,6.105]
["bitfinex","SOLUSD",1734364245652,20.0,216.15,215.98,6.6187]
["bitfinex","SOLUSD",1734364245653,14.1394649,216.11,215.98,6.6187]
["bitfinex","SOLUSD",1734364245843,14.1394649,216.09,215.98,7.46533923]
["bitfinex","SOLUSD",1734364246048,14.1394649,216.08,215.98,7.46533923]
["bitfinex","SOLUSD",1734364246352,21.5866,216.15,215.98,7.46533923]
["bitfinex","SOLUSD",1734364246516,35.7260649,216.15,215.98,144.16533923]
["bitfinex","SOLUSD",1734364246722,20.0,216.15,215.99,0.6942047]
["bitfinex","SOLUSD",1734364246911,20.0,216.15,215.99,5.98544049]
["bitfinex","SOLUSD",1734364247423,20.0,216.15,216.02,20.0]
["bitfinex","SOLUSD",1734364247669,14.1394649,216.18,216.04,6.6079]
["bitfinex","SOLUSD",1734364247851,14.1394649,216.17,216.04,6.6079]
["bitfinex","SOLUSD",1734364248051,14.1394649,216.17,216.05,23.776884]
["bitfinex","SOLUSD",1734364248286,14.1394649,216.16,216.05,23.776884]
["bitfinex","SOLUSD",1734364248464,14.1394649,216.13,216.04,6.6079]
["bitfinex","SOLUSD",1734364248668,14.1394649,216.14,216.04,6.6079]
["bitfinex","SOLUSD",1734364248994,14.1394649,216.13,216.05,0.12549]
["bitfinex","SOLUSD",1734364249158,14.1394649,216.14,216.05,0.12549]
["bitfinex","SOLUSD",1734364249361,14.1394649,216.13,216.05,0.12549]
["bitfinex","SOLUSD",1734364250592,20.0,216.13,216.05,0.12549]
["bitfinex","SOLUSD",1734364251415,14.1394649,216.15,216.05,0.12549]
["bitfinex","SOLUSD",1734364251702,20.0,216.13,216.05,0.12549]
["bitfinex","SOLUSD",1734364252672,14.1394649,216.14,216.05,0.12549]
["bitfinex","SOLUSD",1734364253077,14.1394649,216.15,216.05,0.12549]
["bitfinex","SOLUSD",1734364253380,20.0,216.12,216.05,0.12549]
["bitfinex","SOLUSD",1734364253987,20.0,216.18,216.05,0.12549]
["bitfinex","SOLUSD",1734364254186,14.1394649,216.14,216.05,0.12549]
["bitfinex","SOLUSD",1734364255007,14.1394649,216.15,216.05,0.12549]
["bitfinex","SOLUSD",1734364255185,20.0,216.12,216.05,0.12549]
["bitfinex","SOLUSD",1734364256492,20.0,216.12,216.04,6.6079]
["bitfinex","SOLUSD",1734364256699,14.1394649,216.13,216.04,6.6079]
["bitfinex","SOLUSD",1734364257577,14.1394649,216.12,216.04,6.6079]
["bitfinex","SOLUSD",1734364258399,14.1394649,216.13,216.04,6.6079]
["bitfinex","SOLUSD",1734364258586,14.1394649,216.12,216.04,6.6079]
["bitfinex","SOLUSD",1734364259175,1.6418,216.14,215.98,6.2067]
["bitfinex","SOLUSD",1734364259370,14.1394649,216.04,215.98,6.2067]
["bitfinex","SOLUSD",1734364259577,14.1394649,216.06,215.98,6.2067]
["bitfinex","SOLUSD",1734364259777,14.1394649,216.08,215.98,6.2067]
["bitfinex","SOLUSD",1734364260171,20.0,216.1,215.98,6.2067]
["bitfinex","SOLUSD",1734364260172,14.1394649,216.07,215.98,6.2067]
["bitfinex","SOLUSD",1734364261223,14.1394649,216.08,215.99,0.12549]
["bitfinex","SOLUSD",1734364261514,14.1394649,216.09,215.99,23.902374]
["bitfinex","SOLUSD",1734364261692,20.0,216.07,215.99,23.902374]
["bitfinex","SOLUSD",1734364262026,14.1394649,216.1,215.99,23.902374]
["bitfinex","SOLUSD",1734364262371,14.1394649,216.13,215.99,24.59667086]
["bitfinex","SOLUSD",1734364262592,14.1394649,216.11,215.99,23.902374]
["bitfinex","SOLUSD",1734364262991,14.1394649,216.1,215.99,23.902374]
["bitfinex","SOLUSD",1734364263902,14.1394649,216.09,215.99,23.902374]
["bitfinex","SOLUSD",1734364264776,14.1394649,216.1,215.99,23.902374]
["bitfinex","SOLUSD",1734364265000,20.0,216.12,215.99,23.902374]
["bitfinex","SOLUSD",1734364265206,20.0,216.12,215.99,161.29659959]
["bitfinex","SOLUSD",1734364265400,14.1394649,216.17,215.99,160.602374]
["bitfinex","SOLUSD",1734364265586,32.6192549,216.18,216.03,0.12549]
["bitfinex","SOLUSD",1734364265901,14.1394649,216.18,216.05,23.902374]
["bitfinex","SOLUSD",1734364266207,14.1394649,216.17,216.05,23.902374]
["bitfinex","SOLUSD",1734364266618,14.1394649,216.2,216.05,24.59640678]
["bitfinex","SOLUSD",1734364266782,14.1394649,216.18,216.05,23.902374]
["bitfinex","SOLUSD",1734364267685,14.1394649,216.14,216.05,23.902374]
["bitfinex","SOLUSD",1734364267905,14.1394649,216.11,216.04,6.1737]
["bitfinex","SOLUSD",1734364268275,14.1394649,216.11,216.05,0.12549]
["bitfinex","SOLUSD",1734364268510,14.1394649,216.09,215.96,141.99123579]
["bitfinex","SOLUSD",1734364268817,14.1394649,216.09,215.98,0.12549]
["bitfinex","SOLUSD",1734364269174,14.1394649,216.08,215.98,0.12549]
["bitfinex","SOLUSD",1734364269579,14.1394649,216.09,215.98,0.12549]
["bitfinex","SOLUSD",1734364270016,14.1394649,216.09,215.97,6.1775]
["bitfinex","SOLUSD",1734364270937,14.1394649,216.09,215.98,0.12549]
["bitfinex","SOLUSD",1734364271734,14.1394649,216.09,215.98,23.902374]
["bitfinex","SOLUSD",1734364271959,34.1394649,216.12,215.98,23.902374]
["bitfinex","SOLUSD",1734364272251,20.0,216.12,215.98,23.902374]
["bitfinex","SOLUSD",1734364272450,14.1394649,216.12,215.98,23.902374]
["bitfinex","SOLUSD",1734364274406,14.1394649,216.13,215.98,160.602374]
["bitfinex","SOLUSD",1734364274605,14.1394649,216.14,216.0,23.902374]
["bitfinex","SOLUSD",1734364275248,14.1394649,216.11,215.97,6.1775]
["bitfinex","SOLUSD",1734364275404,14.1394649,216.08,215.97,6.1775]
["bitfinex","SOLUSD",1734364275612,14.1394649,216.07,215.97,6.1775]
["bitfinex","SOLUSD",1734364276542,14.1394649,216.07,215.98,0.12549]
["bitfinex","SOLUSD",1734364278128,14.1394649,216.06,215.98,0.12549]
["bitfinex","SOLUSD",1734364279043,34.1394649,216.07,215.98,0.12549]
["bitfinex","SOLUSD",1734364279217,14.1394649,216.06,215.98,0.12549]
["bitfinex","SOLUSD",1734364279618,34.1394649,216.07,215.98,0.12549]
["bitfinex","SOLUSD",1734364280420,20.0,216.07,215.98,0.12549]
["bitfinex","SOLUSD",1734364281479,14.1394649,216.12,215.98,23.902374]
["bitfinex","SOLUSD",1734364281641,15.7281649,216.14,216.0,23.902374]
["bitfinex","SOLUSD",1734364281824,14.1394649,216.13,216.0,23.902374]
["bitfinex","SOLUSD",1734364282020,1.5887,216.14,215.97,142.8775]
["bitfinex","SOLUSD",1734364282021,14.1394649,216.11,215.98,23.776884]
["bitfinex","SOLUSD",1734364282346,14.1394649,216.11,215.97,142.8775]
["bitfinex","SOLUSD",1734364282347,14.1394649,216.07,215.97,6.1775]
["bitfinex","SOLUSD",1734364282641,14.1394649,216.1,215.98,0.12549]
["bitfinex","SOLUSD",1734364282849,14.1394649,216.13,215.98,23.902374]
["bitfinex","SOLUSD",1734364283044,14.1394649,216.14,216.0,23.902374]
["bitfinex","SOLUSD",1734364283243,14.1394649,216.15,216.0,23.902374]
["bitfinex","SOLUSD",1734364283432,28.2789299,216.16,216.02,23.902374]
["bitfinex","SOLUSD",1734364283628,14.1394649,216.16,216.02,23.902374]
["bitfinex","SOLUSD",1734364284548,20.0,216.13,216.02,23.902374]
["bitfinex","SOLUSD",1734364285310,14.1394649,216.17,216.04,23.902374]
["bitfinex","SOLUSD",1734364285473,15.6770649,216.19,216.06,23.902374]
["bitfinex","SOLUSD",1734364286591,14.1394649,216.19,216.06,23.902374]
["bitfinex","SOLUSD",1734364286899,20.0,216.16,216.06,23.902374]
["bitfinex","SOLUSD",1734364287402,14.1394649,216.18,216.06,23.902374]
["bitfinex","SOLUSD",1734364287585,14.1394649,216.16,216.06,23.902374]
["bitfinex","SOLUSD",1734364287900,14.1394649,216.13,216.04,23.776884]
["bitfinex","SOLUSD",1734364288097,14.1394649,216.13,216.05,0.12549]
["bitfinex","SOLUSD",1734364288272,14.1394649,216.14,216.05,0.12549]
["bitfinex","SOLUSD",1734364289408,20.0,216.19,216.03,142.7193]
["bitfinex","SOLUSD",1734364289409,14.1394649,216.12,216.03,6.0193]
["bitfinex","SOLUSD",1734364290313,20.0,216.08,216.04,0.12549]
["bitfinex","SOLUSD",1734364291408,34.1394649,216.08,215.98,6.5401]
["bitfinex","SOLUSD",1734364291794,20.0,216.04,215.98,6.5401]
["bitfinex","SOLUSD",1734364292515,14.1394649,216.09,215.99,0.12549]
["bitfinex","SOLUSD",1734364292690,20.0,216.06,215.99,0.12549]
["bitfinex","SOLUSD",1734364293497,20.0,216.07,215.99,0.12549]
["bitfinex","SOLUSD",1734364294103,20.0,216.06,215.99,0.12549]
["bitfinex","SOLUSD",1734364295014,14.1394649,216.12,215.99,23.902374]
["bitfinex","SOLUSD",1734364295221,14.1394649,216.11,215.99,23.902374]
["bitfinex","SOLUSD",1734364295405,20.0,216.08,215.99,23.902374]
["bitfinex","SOLUSD",1734364296503,14.1394649,216.11,215.99,23.902374]
["bitfinex","SOLUSD",1734364296705,20.0,216.08,215.99,23.902374]
["bitfinex","SOLUSD",1734364299422,1.5444,216.16,216.01,0.12549]
["bitfinex","SOLUSD",1734364299634,14.1394649,216.18,216.05,0.12549]
["bitfinex","SOLUSD",1734364299804,14.1394649,216.2,216.05,24.59637361]
["bitfinex","SOLUSD",1734364300331,18.56799979,216.21,216.05,24.59637361]
["bitfinex","SOLUSD",1734364300894,32.6146219,216.24,216.05,166.47414953]
["bitfinex","SOLUSD",1734364301105,14.1394649,216.26,216.13,23.902374]
["bitfinex","SOLUSD",1734364301326,15.7505649,216.27,216.15,23.902374]
["bitfinex","SOLUSD",1734364301499,14.1394649,216.29,216.15,23.902374]
["bitfinex","SOLUSD",1734364302421,20.0,216.26,216.15,23.902374]
["bitfinex","SOLUSD",1734364302607,14.1394649,216.29,216.17,23.902374]
["bitfinex","SOLUSD",1734364303907,14.1394649,216.29,216.16,0.69368957]
["bitfinex","SOLUSD",1734364303908,14.1394649,216.27,216.16,23.902374]
["bitfinex","SOLUSD",1734364304119,14.1394649,216.25,216.16,0.12549]
["bitfinex","SOLUSD",1734364304353,14.1394649,216.24,216.11,0.12549]
["bitfinex","SOLUSD",1734364304502,14.1394649,216.24,216.11,23.902374]
["bitfinex","SOLUSD",1734364305439,14.1394649,216.25,216.11,23.902374]
["bitfinex","SOLUSD",1734364306100,14.1394649,216.26,216.13,23.902374]
["bitfinex","SOLUSD",1734364306511,14.1394649,216.28,216.13,160.602374]
["bitfinex","SOLUSD",1734364306719,14.1394649,216.28,216.15,23.776884]
["bitfinex","SOLUSD",1734364307108,14.1394649,216.26,216.15,23.776884]
["bitfinex","SOLUSD",1734364307310,14.1394649,216.25,216.14,23.776884]
["bitfinex","SOLUSD",1734364307618,14.1394649,216.22,216.14,23.776884]
["bitfinex","SOLUSD",1734364307929,14.1394649,216.19,216.1,6.5236]
["bitfinex","SOLUSD",1734364308229,14.1394649,216.18,216.1,6.5236]
["bitfinex","SOLUSD",1734364308403,14.1394649,216.19,216.1,6.5236]
["bitfinex","SOLUSD",1734364309710,14.1394649,216.17,216.1,6.5236]
["bitfinex","SOLUSD",1734364309903,14.1394649,216.26,216.03,6.475]
["bitfinex","SOLUSD",1734364309904,14.1394649,216.15,216.03,6.475]
["bitfinex","SOLUSD",1734364310109,14.1394649,216.19,216.04,0.6940776]
["bitfinex","SOLUSD",1734364310609,1.6269,216.21,216.05,0.12549]
["bitfinex","SOLUSD",1734364310610,20.0,216.18,216.05,0.12549]
["bitfinex","SOLUSD",1734364310914,14.1394649,216.22,216.07,0.12549]
["bitfinex","SOLUSD",1734364311108,14.1394649,216.22,216.09,0.12549]
["bitfinex","SOLUSD",1734364311520,14.1394649,216.22,216.09,23.902374]
["bitfinex","SOLUSD",1734364311921,20.0,216.23,216.1,0.69387839]
["bitfinex","SOLUSD",1734364312241,14.1394649,216.25,216.13,23.902374]
["bitfinex","SOLUSD",1734364313119,14.1394649,216.24,216.13,23.902374]
["bitfinex","SOLUSD",1734364313327,14.1394649,216.23,216.13,23.902374]
["bitfinex","SOLUSD",1734364315847,14.1394649,216.24,216.13,23.902374]
["bitfinex","SOLUSD",1734364316141,14.1394649,216.28,216.13,161.29619423]
["bitfinex","SOLUSD",1734364316342,14.1394649,216.28,216.13,160.602374]
["bitfinex","SOLUSD",1734364316641,14.1394649,216.28,216.15,23.902374]
["bitfinex","SOLUSD",1734364317546,15.7052649,216.31,216.17,23.902374]
["bitfinex","SOLUSD",1734364317723,14.1394649,216.3,216.17,23.902374]
["bitfinex","SOLUSD",1734364317922,14.1394649,216.28,216.17,23.902374]
["bitfinex","SOLUSD",1734364318127,14.1394649,216.28,216.15,23.902374]
["bitfinex","SOLUSD",1734364318330,14.1394649,216.3,216.17,0.12549]
["bitfinex","SOLUSD",1734364318525,14.1394649,216.3,216.17,23.902374]
["bitfinex","SOLUSD",1734364318731,14.1394649,216.29,216.17,23.902374]
["bitfinex","SOLUSD",1734364318932,14.1394649,216.3,216.17,23.902374]
["bitfinex","SOLUSD",1734364319734,14.1394649,216.29,216.17,23.902374]
["bitfinex","SOLUSD",1734364319931,1.5658,216.31,216.17,23.902374]
["bitfinex","SOLUSD",1734364319932,14.1394649,216.27,216.17,0.12549]
["bitfinex","SOLUSD",1734364320128,14.1394649,216.27,216.15,23.776884]
["bitfinex","SOLUSD",1734364320462,14.1394649,216.27,216.16,0.12549]
["bitfinex","SOLUSD",1734364321558,14.1394649,216.23,216.13,136.7]
["bitfinex","SOLUSD",1734364321721,14.1394649,216.24,216.12,6.4072]
["bitfinex","SOLUSD",1734364321926,14.1394649,216.24,216.13,0.12549]
["bitfinex","SOLUSD",1734364322327,14.1394649,216.23,216.13,0.12549]
["bitfinex","SOLUSD",1734364322777,14.1394649,216.2,216.12,6.4072]
["bitfinex","SOLUSD",1734364323050,14.1394649,216.21,216.13,0.12549]
["bitfinex","SOLUSD",1734364323442,20.0,216.2,216.13,0.12549]
["bitfinex","SOLUSD",1734364323950,14.1394649,216.18,216.12,6.4072]
["bitfinex","SOLUSD",1734364324130,14.1394649,216.19,216.12,6.4072]
["bitfinex","SOLUSD",1734364324330,14.1394649,216.18,216.12,6.4072]
["bitfinex","SOLUSD",1734364324638,14.1394649,216.17,216.04,143.3622]
["bitfinex","SOLUSD",1734364324841,14.1394649,216.17,216.05,0.12549]
["bitfinex","SOLUSD",1734364325524,14.1394649,216.19,216.05,0.12549]
["bitfinex","SOLUSD",1734364326563,14.1394649,216.19,216.05,23.902374]
["bitfinex","SOLUSD",1734364327062,14.1394649,216.18,216.05,23.902374]
["bitfinex","SOLUSD",1734364329062,14.1394649,216.16,216.05,23.902374]
["bitfinex","SOLUSD",1734364329562,14.1394649,216.18,216.05,0.12549]
["bitfinex","SOLUSD",1734364329749,14.1394649,216.16,216.05,0.12549]
["bitfinex","SOLUSD",1734364330135,14.1394649,216.14,216.05,0.12549]
["bitfinex","SOLUSD",1734364330754,14.1394649,216.14,216.05,23.902374]
["bitfinex","SOLUSD",1734364331153,14.1394649,216.13,216.04,6.6622]
["bitfinex","SOLUSD",1734364331861,14.1394649,216.15,216.04,6.6622]
["bitfinex","SOLUSD",1734364332472,14.1394649,216.14,216.04,6.6622]
["bitfinex","SOLUSD",1734364332663,14.1394649,216.14,216.05,23.776884]
["bitfinex","SOLUSD",1734364333465,14.1394649,216.13,216.04,6.6622]
["bitfinex","SOLUSD",1734364334074,14.1394649,216.13,216.05,0.12549]
["bitfinex","SOLUSD",1734364334768,14.1394649,216.16,216.05,23.902374]
["bitfinex","SOLUSD",1734364334941,6.6622,216.16,216.05,23.902374]
["bitfinex","SOLUSD",1734364335146,6.6622,216.16,216.07,23.902374]
["bitfinex","SOLUSD",1734364335771,14.1394649,216.19,216.07,23.902374]
["bitfinex","SOLUSD",1734364335947,14.1394649,216.19,216.04,143.3622]
["bitfinex","SOLUSD",1734364335948,14.1394649,216.19,216.05,23.776884]
["bitfinex","SOLUSD",1734364336271,14.1394649,216.18,216.06,0.12549]
["bitfinex","SOLUSD",1734364336972,20.0,216.19,216.06,0.12549]
["bitfinex","SOLUSD",1734364337477,20.0,216.19,216.08,23.902374]
["bitfinex","SOLUSD",1734364338269,34.1394649,216.19,216.06,23.902374]
["bitfinex","SOLUSD",1734364338574,14.1394649,216.18,216.06,23.902374]
["bitfinex","SOLUSD",1734364338878,14.1394649,216.18,216.06,0.12549]
["bitfinex","SOLUSD",1734364339463,34.1394649,216.19,216.06,0.12549]
["bitfinex","SOLUSD",1734364340404,14.1394649,216.16,216.04,6.6622]
["bitfinex","SOLUSD",1734364340566,14.1394649,216.17,216.04,6.6622]
["bitfinex","SOLUSD",1734364340772,14.1394649,216.17,216.05,0.12549]
["bitfinex","SOLUSD",1734364341099,20.0,216.19,216.05,0.81954433]
["bitfinex","SOLUSD",1734364341457,34.1394649,216.19,216.05,0.81954433]
["bitfinex","SOLUSD",1734364341663,34.1394649,216.19,216.07,0.12549]
["bitfinex","SOLUSD",1734364342771,14.1394649,216.23,216.07,0.81947172]
["bitfinex","SOLUSD",1734364342972,14.1394649,216.24,216.11,23.902374]
["bitfinex","SOLUSD",1734364343187,1.6496,216.25,216.11,23.902374]
["bitfinex","SOLUSD",1734364343188,15.7890649,216.25,216.11,23.902374]
["bitfinex","SOLUSD",1734364343405,14.1394649,216.26,216.13,0.12549]
["bitfinex","SOLUSD",1734364343700,14.1394649,216.26,216.13,23.902374]
["bitfinex","SOLUSD",1734364344364,14.1394649,216.27,216.13,23.902374]
["bitfinex","SOLUSD",1734364344563,14.1394649,216.29,216.13,23.902374]
["bitfinex","SOLUSD",1734364344790,14.1394649,216.28,216.15,23.902374]
["bitfinex","SOLUSD",1734364345086,1.6463,216.31,216.15,24.59604814]
["bitfinex","SOLUSD",1734364345087,14.1394649,216.29,216.15,24.59604814]
["bitfinex","SOLUSD",1734364345343,14.1394649,216.28,216.15,23.902374]
["bitfinex","SOLUSD",1734364345869,14.1394649,216.29,216.15,24.59605502]
["bitfinex","SOLUSD",1734364346084,14.1394649,216.29,216.17,23.776884]
["bitfinex","SOLUSD",1734364346275,14.1394649,216.28,216.17,23.776884]
["bitfinex","SOLUSD",1734364347089,34.1394649,216.29,216.17,23.776884]
["bitfinex","SOLUSD",1734364347662,34.1394649,216.29,216.16,6.5757]
["bitfinex","SOLUSD",1734364348689,14.1394649,216.28,216.16,6.5757]
["bitfinex","SOLUSD",1734364349195,34.1394649,216.29,216.16,6.5757]
["bitfinex","SOLUSD",1734364349812,14.1394649,216.3,216.19,0.12549]
["bitfinex","SOLUSD",1734364350099,14.1394649,216.31,216.19,0.12549]
["bitfinex","SOLUSD",1734364350306,14.1394649,216.32,216.19,0.81907365]
["bitfinex","SOLUSD",1734364350499,14.1394649,216.33,216.23,136.82549]
["bitfinex","SOLUSD",1734364351091,14.1394649,216.32,216.23,136.82549]
["bitfinex","SOLUSD",1734364354592,14.1394649,216.27,216.23,136.7]
["bitfinex","SOLUSD",1734364354795,14.1394649,216.29,216.23,136.7]
["bitfinex","SOLUSD",1734364354998,23.776884,216.35,216.23,136.7]
["bitfinex","SOLUSD",1734364354999,14.1394649,216.32,216.23,136.7]
["bitfinex","SOLUSD",1734364355305,14.1394649,216.33,216.23,136.7]
["bitfinex","SOLUSD",1734364356892,14.1394649,216.32,216.23,136.7]
["bitfinex","SOLUSD",1734364357201,14.1394649,216.3,216.23,136.7]
["bitfinex","SOLUSD",1734364357577,14.1394649,216.28,216.24,0.12549]
["bitfinex","SOLUSD",1734364357992,14.1394649,216.29,216.22,20.0]
["bitfinex","SOLUSD",1734364358604,14.1394649,216.29,216.19,138.5838416]
["bitfinex","SOLUSD",1734364359588,14.1394649,216.3,216.19,138.5838416]
["bitfinex","SOLUSD",1734364363206,14.1394649,216.31,216.19,138.5838416]
["bitfinex","SOLUSD",1734364363591,14.1394649,216.31,216.19,141.29041902]
["bitfinex","SOLUSD",1734364364807,14.1394649,216.3,216.19,141.29041902]
["bitfinex","SOLUSD",1734364365006,14.1394649,216.31,216.19,141.29041902]
["bitfinex","SOLUSD",1734364365215,14.1394649,216.32,216.2,0.12549]
["bitfinex","SOLUSD",1734364365398,14.1394649,216.31,216.2,0.12549]
["bitfinex","SOLUSD",1734364365593,14.1394649,216.31,216.2,136.82549]
["bitfinex","SOLUSD",1734364367991,9.01581124,216.29,216.2,136.82549]
["bitfinex","SOLUSD",1734364368914,9.01581124,216.29,216.23,20.0]
["bitfinex","SOLUSD",1734364369691,23.776884,216.35,216.2,136.7]
["bitfinex","SOLUSD",1734364369692,9.01581124,216.27,216.2,136.7]
["bitfinex","SOLUSD",1734364369891,9.01581124,216.25,216.16,143.2757]
["bitfinex","SOLUSD",1734364370097,9.01581124,216.26,216.16,143.2757]
["bitfinex","SOLUSD",1734364370498,9.01581124,216.25,216.16,143.2757]
["bitfinex","SOLUSD",1734364371819,9.01581124,216.25,216.16,6.5757]
["bitfinex","SOLUSD",1734364372038,9.01581124,216.24,216.14,136.7]
["bitfinex","SOLUSD",1734364372530,9.01581124,216.25,216.14,136.7]
["bitfinex","SOLUSD",1734364374107,9.01581124,216.24,216.15,0.12549]
["bitfinex","SOLUSD",1734364374527,9.01581124,216.23,216.15,0.12549]
["bitfinex","SOLUSD",1734364375610,9.01581124,216.24,216.15,0.12549]
["bitfinex","SOLUSD",1734364375806,9.01581124,216.25,216.15,0.12549]
["bitfinex","SOLUSD",1734364376804,9.01581124,216.24,216.15,0.12549]
["bitfinex","SOLUSD",1734364377021,9.01581124,216.23,216.14,20.0]
["bitfinex","SOLUSD",1734364377833,23.776884,216.26,216.14,20.0]
["bitfinex","SOLUSD",1734364378128,1.5156,216.27,216.14,156.7]
["bitfinex","SOLUSD",1734364378332,9.01581124,216.26,216.14,156.7]
["bitfinex","SOLUSD",1734364378511,1.5156,216.27,216.14,156.7]
["bitfinex","SOLUSD",1734364378828,9.01581124,216.28,216.14,156.7]
["bitfinex","SOLUSD",1734364381116,9.01581124,216.29,216.14,156.7]
["bitfinex","SOLUSD",1734364381743,9.01581124,216.28,216.14,156.7]
["bitfinex","SOLUSD",1734364381910,9.01581124,216.24,216.14,156.7]
["bitfinex","SOLUSD",1734364382334,9.01581124,216.23,216.14,136.7]
["bitfinex","SOLUSD",1734364383016,9.01581124,216.24,216.14,136.7]
["bitfinex","SOLUSD",1734364383223,23.776884,216.27,216.14,136.7]
["bitfinex","SOLUSD",1734364383519,20.0,216.28,216.15,0.12549]
["bitfinex","SOLUSD",1734364383841,9.01581124,216.28,216.15,136.82549]
["bitfinex","SOLUSD",1734364384340,9.01581124,216.22,216.14,20.0]
["bitfinex","SOLUSD",1734364384640,9.01581124,216.19,216.11,6.3233]
["bitfinex","SOLUSD",1734364385011,9.01581124,216.17,216.11,6.3233]
["bitfinex","SOLUSD",1734364385210,9.01581124,216.16,216.05,6.1356]
["bitfinex","SOLUSD",1734364385627,9.01581124,216.16,216.06,0.12549]
["bitfinex","SOLUSD",1734364385825,9.01581124,216.19,216.06,136.82549]
["bitfinex","SOLUSD",1734364386023,9.01581124,216.18,216.06,136.82549]
["bitfinex","SOLUSD",1734364386239,9.01581124,216.16,216.06,136.7]
["bitfinex","SOLUSD",1734364386832,9.01581124,216.16,216.07,0.12549]
["bitfinex","SOLUSD",1734364387155,9.01581124,216.18,216.07,0.12549]
["bitfinex","SOLUSD",1734364387923,9.01581124,216.19,216.07,0.12549]
["bitfinex","SOLUSD",1734364388524,9.01581124,216.18,216.07,0.12549]
["bitfinex","SOLUSD",1734364389612,9.01581124,216.18,216.07,136.82549]
["bitfinex","SOLUSD",1734364390012,9.01581124,216.14,216.05,142.8356]
["bitfinex","SOLUSD",1734364390613,9.01581124,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734364391020,9.01581124,216.12,216.05,6.1356]
["bitfinex","SOLUSD",1734364391222,9.01581124,216.13,216.05,6.1356]
["bitfinex","SOLUSD",1734364391447,9.01581124,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734364393853,9.01581124,216.1,216.0,6.2264]
["bitfinex","SOLUSD",1734364394355,9.01581124,216.09,216.0,6.2264]
["bitfinex","SOLUSD",1734364395442,20.0,216.12,216.0,6.2264]
["bitfinex","SOLUSD",1734364395646,9.01581124,216.14,216.0,148.41733148]
["bitfinex","SOLUSD",1734364395948,20.0,216.18,216.0,148.41733148]
["bitfinex","SOLUSD",1734364396162,9.01581124,216.16,216.01,34.5491371]
["bitfinex","SOLUSD",1734364396318,1.6292,216.2,216.01,35.24327548]
["bitfinex","SOLUSD",1734364396520,9.01581124,216.18,216.04,20.0]
["bitfinex","SOLUSD",1734364396827,1.6292,216.2,216.04,20.6940534]
["bitfinex","SOLUSD",1734364396828,9.01581124,216.19,216.04,20.6940534]
["bitfinex","SOLUSD",1734364397030,9.01581124,216.19,216.05,142.7892]
["bitfinex","SOLUSD",1734364398021,9.01581124,216.15,216.05,142.7892]
["bitfinex","SOLUSD",1734364398219,14.10657822,216.16,216.05,6.0892]
["bitfinex","SOLUSD",1734364399649,14.10657822,216.18,216.06,0.12549]
["bitfinex","SOLUSD",1734364400150,14.10657822,216.17,216.06,0.12549]
["bitfinex","SOLUSD",1734364400754,14.10657822,216.18,216.06,0.12549]
["bitfinex","SOLUSD",1734364400923,14.10657822,216.19,216.06,0.12549]
["bitfinex","SOLUSD",1734364401128,14.10657822,216.2,216.06,0.12549]
["bitfinex","SOLUSD",1734364401659,14.10657822,216.19,216.06,0.12549]
["bitfinex","SOLUSD",1734364401860,14.10657822,216.18,216.06,0.12549]
["bitfinex","SOLUSD",1734364402163,14.10657822,216.16,216.06,0.12549]
["bitfinex","SOLUSD",1734364402843,14.10657822,216.15,216.06,0.12549]
["bitfinex","SOLUSD",1734364403043,14.10657822,216.16,216.06,0.12549]
["bitfinex","SOLUSD",1734364403439,14.10657822,216.14,216.06,0.12549]
["bitfinex","SOLUSD",1734364404342,14.10657822,216.13,216.06,0.12549]
["bitfinex","SOLUSD",1734364404539,14.10657822,216.12,216.06,0.12549]
["bitfinex","SOLUSD",1734364404746,14.10657822,216.13,216.06,0.12549]
["bitfinex","SOLUSD",1734364406055,15.70347822,216.16,216.06,0.12549]
["bitfinex","SOLUSD",1734364406850,14.10657822,216.16,216.06,0.12549]
["bitfinex","SOLUSD",1734364407442,14.10657822,216.15,216.06,0.12549]
["bitfinex","SOLUSD",1734364408965,1.5637,216.22,216.06,0.12549]
["bitfinex","SOLUSD",1734364409145,15.67027822,216.22,216.08,0.12549]
["bitfinex","SOLUSD",1734364409361,14.10657822,216.21,216.08,0.12549]
["bitfinex","SOLUSD",1734364409550,14.10657822,216.2,216.08,0.12549]
["bitfinex","SOLUSD",1734364409751,14.10657822,216.2,216.07,0.12549]
["bitfinex","SOLUSD",1734364411846,14.10657822,216.19,216.07,0.12549]
["bitfinex","SOLUSD",1734364412053,14.10657822,216.17,216.07,0.12549]
["bitfinex","SOLUSD",1734364412257,14.10657822,216.17,216.05,6.0892]
["bitfinex","SOLUSD",1734364412451,14.10657822,216.17,216.06,0.12549]
["bitfinex","SOLUSD",1734364412653,14.10657822,216.18,216.06,0.12549]
["bitfinex","SOLUSD",1734364413094,14.10657822,216.16,216.06,0.12549]
["bitfinex","SOLUSD",1734364413253,14.10657822,216.15,216.06,0.12549]
["bitfinex","SOLUSD",1734364413453,14.10657822,216.13,216.05,6.0892]
["bitfinex","SOLUSD",1734364414544,14.10657822,216.13,215.89,7.1570628]
["bitfinex","SOLUSD",1734364414545,14.10657822,216.09,215.99,6.5001]
["bitfinex","SOLUSD",1734364414861,1.5593,216.13,215.99,6.5001]
["bitfinex","SOLUSD",1734364414862,14.10657822,216.08,215.99,6.5001]
["bitfinex","SOLUSD",1734364416261,14.10657822,216.09,215.99,6.5001]
["bitfinex","SOLUSD",1734364416470,14.10657822,216.11,215.99,6.5001]
["bitfinex","SOLUSD",1734364417848,23.776884,216.14,215.99,148.69103148]
["bitfinex","SOLUSD",1734364418055,37.88346222,216.14,216.0,0.12549]
["bitfinex","SOLUSD",1734364418571,14.10657822,216.13,216.0,136.82549]
["bitfinex","SOLUSD",1734364418772,14.10657822,216.15,216.0,136.82549]
["bitfinex","SOLUSD",1734364420743,20.0,216.14,216.02,0.12549]
["bitfinex","SOLUSD",1734364421454,14.10657822,216.16,216.02,0.12549]
["bitfinex","SOLUSD",1734364421861,14.10657822,216.14,216.02,0.12549]
["bitfinex","SOLUSD",1734364422375,14.10657822,216.15,216.02,0.12549]
["bitfinex","SOLUSD",1734364422949,1.5936,216.18,216.02,0.12549]
["bitfinex","SOLUSD",1734364423154,14.10657822,216.16,216.02,0.12549]
["bitfinex","SOLUSD",1734364423478,14.10657822,216.15,216.02,0.12549]
["bitfinex","SOLUSD",1734364424060,14.10657822,216.16,216.02,0.81962421]
["bitfinex","SOLUSD",1734364424377,20.0,216.14,216.02,0.81962421]
["bitfinex","SOLUSD",1734364425056,15.70017822,216.18,216.03,0.12549]
["bitfinex","SOLUSD",1734364426158,14.10657822,216.17,216.03,0.12549]
["bitfinex","SOLUSD",1734364426358,14.10657822,216.17,216.03,0.81954697]
["bitfinex","SOLUSD",1734364426572,14.10657822,216.17,216.03,137.51954697]
["bitfinex","SOLUSD",1734364426754,14.10657822,216.17,216.03,136.82549]
["bitfinex","SOLUSD",1734364428086,14.10657822,216.2,216.08,0.12549]
["bitfinex","SOLUSD",1734364428267,14.10657822,216.18,216.08,0.12549]
["bitfinex","SOLUSD",1734364429184,14.10657822,216.18,216.05,136.7]
["bitfinex","SOLUSD",1734364429361,14.10657822,216.15,216.05,136.7]
["bitfinex","SOLUSD",1734364430272,14.10657822,216.16,216.05,136.7]
["bitfinex","SOLUSD",1734364431088,14.10657822,216.16,216.04,142.9053]
["bitfinex","SOLUSD",1734364435599,14.10657822,216.17,216.04,142.9053]
["bitfinex","SOLUSD",1734364435789,14.10657822,216.16,216.04,142.9053]
["bitfinex","SOLUSD",1734364436097,29.02731885,216.16,216.04,142.9053]
["bitfinex","SOLUSD",1734364436500,9.02731885,216.13,216.04,6.2053]
["bitfinex","SOLUSD",1734364437092,9.02731885,216.14,216.05,0.12549]
["bitfinex","SOLUSD",1734364440013,9.02731885,216.15,216.05,0.12549]
["bitfinex","SOLUSD",1734364440203,20.0,216.16,216.05,0.12549]
["bitfinex","SOLUSD",1734364440792,20.0,216.14,216.05,0.12549]
["bitfinex","SOLUSD",1734364441178,20.0,216.17,216.05,0.12549]
["bitfinex","SOLUSD",1734364441379,29.02731885,216.17,216.05,0.12549]
["bitfinex","SOLUSD",1734364441997,20.0,216.17,216.05,0.12549]
["bitfinex","SOLUSD",1734364442603,20.0,216.16,216.05,0.12549]
["bitfinex","SOLUSD",1734364442807,20.0,216.15,216.05,0.12549]
["bitfinex","SOLUSD",1734364443009,20.0,216.16,216.05,0.8195231]
["bitfinex","SOLUSD",1734364443208,20.0,216.16,216.05,0.12549]
["bitfinex","SOLUSD",1734364443796,10.00679627,216.23,216.05,137.51950627]
["bitfinex","SOLUSD",1734364443797,7.18070731,216.23,216.05,137.51950627]
["bitfinex","SOLUSD",1734364444113,35.90353655,216.27,216.11,0.12549]
["bitfinex","SOLUSD",1734364444330,7.18070731,216.28,216.13,0.12549]
["bitfinex","SOLUSD",1734364444510,7.18070731,216.28,216.13,0.81921352]
["bitfinex","SOLUSD",1734364444688,7.18070731,216.28,216.15,0.12549]
["bitfinex","SOLUSD",1734364444889,7.18070731,216.29,216.15,0.81919195]
["bitfinex","SOLUSD",1734364445116,9.02731885,216.31,216.17,0.12549]
["bitfinex","SOLUSD",1734364445415,9.02731885,216.3,216.17,137.51909148]
["bitfinex","SOLUSD",1734364445610,9.02731885,216.3,216.17,136.82549]
["bitfinex","SOLUSD",1734364446503,9.02731885,216.33,216.21,0.12549]
["bitfinex","SOLUSD",1734364446905,14.08325013,216.32,216.21,0.12549]
["bitfinex","SOLUSD",1734364447219,14.08325013,216.29,216.19,0.12549]
["bitfinex","SOLUSD",1734364447420,14.08325013,216.28,216.19,0.12549]
["bitfinex","SOLUSD",1734364447783,14.08325013,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1734364447988,14.08325013,216.25,216.18,6.653]
["bitfinex","SOLUSD",1734364448226,14.08325013,216.23,216.13,6.5139]
["bitfinex","SOLUSD",1734364448401,14.08325013,216.23,216.14,0.12549]
["bitfinex","SOLUSD",1734364449090,28.2708088,216.31,216.14,0.12549]
["bitfinex","SOLUSD",1734364449091,14.08325013,216.24,216.14,0.12549]
["bitfinex","SOLUSD",1734364449289,14.08325013,216.23,216.14,0.12549]
["bitfinex","SOLUSD",1734364449915,14.08325013,216.21,216.13,6.5139]
["bitfinex","SOLUSD",1734364450118,14.08325013,216.21,216.07,142.19093148]
["bitfinex","SOLUSD",1734364450341,14.08325013,216.17,216.07,12.00483148]
["bitfinex","SOLUSD",1734364450543,23.776884,216.21,216.08,0.12549]
["bitfinex","SOLUSD",1734364450544,20.0,216.18,216.08,0.12549]
["bitfinex","SOLUSD",1734364450755,14.08325013,216.21,216.08,0.12549]
["bitfinex","SOLUSD",1734364450917,14.08325013,216.2,216.08,0.12549]
["bitfinex","SOLUSD",1734364451239,1.6051,216.27,216.08,137.51945272]
["bitfinex","SOLUSD",1734364451550,8.82310731,216.33,216.13,20.12549]
["bitfinex","SOLUSD",1734364451839,14.08325013,216.31,216.18,6.24369]
["bitfinex","SOLUSD",1734364452041,14.08325013,216.3,216.18,6.24369]
["bitfinex","SOLUSD",1734364452421,14.08325013,216.31,216.18,6.24369]
["bitfinex","SOLUSD",1734364455442,14.08325013,216.32,216.18,6.93732028]
["bitfinex","SOLUSD",1734364455627,14.08325013,216.33,216.22,0.12549]
["bitfinex","SOLUSD",1734364456343,14.08325013,216.35,216.22,0.12549]
["bitfinex","SOLUSD",1734364456641,14.08325013,216.34,216.22,0.12549]
["bitfinex","SOLUSD",1734364457058,1.5069,216.38,216.25,20.0]
["bitfinex","SOLUSD",1734364457356,14.08325013,216.39,216.28,0.12549]
["bitfinex","SOLUSD",1734364457850,14.08325013,216.42,216.28,0.12549]
["bitfinex","SOLUSD",1734364458230,1.5069,216.43,216.31,0.12549]
["bitfinex","SOLUSD",1734364458730,15.59015013,216.43,216.31,0.12549]
["bitfinex","SOLUSD",1734364458953,14.08325013,216.44,216.31,0.12549]
["bitfinex","SOLUSD",1734364459858,14.08325013,216.45,216.33,0.12549]
["bitfinex","SOLUSD",1734364460172,23.776884,216.44,216.33,0.12549]
["bitfinex","SOLUSD",1734364460318,37.86013413,216.44,216.33,0.12549]
["bitfinex","SOLUSD",1734364460731,14.08325013,216.41,216.29,136.7]
["bitfinex","SOLUSD",1734364460949,14.08325013,216.41,216.27,143.2738]
["bitfinex","SOLUSD",1734364461157,14.08325013,216.41,216.28,0.12549]
["bitfinex","SOLUSD",1734364462131,23.776884,216.44,216.28,0.12549]
["bitfinex","SOLUSD",1734364462132,14.08325013,216.39,216.28,0.12549]
["bitfinex","SOLUSD",1734364462340,23.776884,216.44,216.28,0.12549]
["bitfinex","SOLUSD",1734364462341,14.08325013,216.38,216.28,0.12549]
["bitfinex","SOLUSD",1734364462745,14.08325013,216.4,216.28,0.12549]
["bitfinex","SOLUSD",1734364463255,14.08325013,216.39,216.28,0.12549]
["bitfinex","SOLUSD",1734364464350,14.08325013,216.39,216.27,6.5738]
["bitfinex","SOLUSD",1734364465750,14.08325013,216.38,216.28,0.12549]
["bitfinex","SOLUSD",1734364466073,14.08325013,216.39,216.28,0.12549]
["bitfinex","SOLUSD",1734364466863,14.08325013,216.38,216.28,0.12549]
["bitfinex","SOLUSD",1734364467346,14.08325013,216.39,216.28,0.12549]
["bitfinex","SOLUSD",1734364467550,20.0,216.41,216.28,0.12549]
["bitfinex","SOLUSD",1734364467979,23.776884,216.42,216.28,0.12549]
["bitfinex","SOLUSD",1734364468199,23.776884,216.42,216.27,7.26716063]
["bitfinex","SOLUSD",1734364468200,14.08325013,216.43,216.31,0.12549]
["bitfinex","SOLUSD",1734364468476,37.86013413,216.44,216.31,0.12549]
["bitfinex","SOLUSD",1734364468674,1.5246,216.48,216.36,20.12549]
["bitfinex","SOLUSD",1734364468852,14.08325013,216.5,216.36,20.12549]
["bitfinex","SOLUSD",1734364469493,14.08325013,216.48,216.36,20.12549]
["bitfinex","SOLUSD",1734364469655,14.08325013,216.47,216.36,20.12549]
["bitfinex","SOLUSD",1734364469866,14.08325013,216.41,216.32,6.5884]
["bitfinex","SOLUSD",1734364470683,14.08325013,216.42,216.32,6.5884]
["bitfinex","SOLUSD",1734364471171,14.08325013,216.45,216.32,6.5884]
["bitfinex","SOLUSD",1734364471475,14.08325013,216.5,216.35,20.0]
["bitfinex","SOLUSD",1734364471676,14.08325013,216.5,216.36,20.0]
["bitfinex","SOLUSD",1734364472069,14.08325013,216.51,216.36,6.31570759]
["bitfinex","SOLUSD",1734364472271,14.08325013,216.52,216.36,143.70865897]
["bitfinex","SOLUSD",1734364472454,14.08325013,216.51,216.36,143.01570759]
["bitfinex","SOLUSD",1734364472970,14.08325013,216.52,216.37,23.776884]
["bitfinex","SOLUSD",1734364473176,14.08325013,216.52,216.38,0.69294208]
["bitfinex","SOLUSD",1734364473353,14.08325013,216.52,216.39,6.382]
["bitfinex","SOLUSD",1734364473562,0.5644748,216.53,216.39,6.382]
["bitfinex","SOLUSD",1734364474093,0.5644748,216.53,216.42,20.0]
["bitfinex","SOLUSD",1734364475281,0.5644748,216.53,216.42,156.7]
["bitfinex","SOLUSD",1734364476178,0.5644748,216.53,216.43,0.12549]
["bitfinex","SOLUSD",1734364476793,0.5644748,216.53,216.45,0.12549]
["bitfinex","SOLUSD",1734364479493,14.64772493,216.53,216.45,0.12549]
["bitfinex","SOLUSD",1734364480280,0.5644748,216.53,216.45,0.12549]
["bitfinex","SOLUSD",1734364483483,0.5644748,216.53,216.45,0.8182615]
["bitfinex","SOLUSD",1734364484182,0.5644748,216.53,216.45,0.12549]
["bitfinex","SOLUSD",1734364489505,0.5644748,216.53,216.45,0.81823649]
["bitfinex","SOLUSD",1734364489674,0.5644748,216.53,216.48,20.12549]
["bitfinex","SOLUSD",1734364489871,0.5644748,216.53,216.48,156.82549]
["bitfinex","SOLUSD",1734364490114,0.5644748,216.53,216.52,0.12549]
["bitfinex","SOLUSD",1734364490474,0.5644748,216.53,216.52,136.82549]
["bitfinex","SOLUSD",1734364491999,14.08325013,216.69,216.53,23.776884]
["bitfinex","SOLUSD",1734364492186,1.5429,216.7,216.54,0.81788405]
["bitfinex","SOLUSD",1734364492187,14.08325013,216.68,216.54,0.81788405]
["bitfinex","SOLUSD",1734364492394,14.08325013,216.61,216.54,0.12549]
["bitfinex","SOLUSD",1734364492777,14.08325013,216.61,216.52,0.12549]
["bitfinex","SOLUSD",1734364493195,14.08325013,216.62,216.52,0.12549]
["bitfinex","SOLUSD",1734364494685,14.08325013,216.63,216.52,0.12549]
["bitfinex","SOLUSD",1734364494888,14.08325013,216.62,216.52,0.12549]
["bitfinex","SOLUSD",1734364495075,23.776884,216.69,216.46,6.2329]
["bitfinex","SOLUSD",1734364495076,14.08325013,216.57,216.46,6.2329]
["bitfinex","SOLUSD",1734364495402,14.08325013,216.58,216.47,0.12549]
["bitfinex","SOLUSD",1734364495617,14.08325013,216.59,216.47,0.12549]
["bitfinex","SOLUSD",1734364496291,14.08325013,216.6,216.47,0.12549]
["bitfinex","SOLUSD",1734364496494,14.08325013,216.62,216.47,0.81817307]
["bitfinex","SOLUSD",1734364496819,14.08325013,216.62,216.5,0.12549]
["bitfinex","SOLUSD",1734364498192,37.86013413,216.63,216.5,0.12549]
["bitfinex","SOLUSD",1734364498829,14.08325013,216.63,216.5,0.12549]
["bitfinex","SOLUSD",1734364499360,14.08325013,216.61,216.5,0.12549]
["bitfinex","SOLUSD",1734364499995,14.08325013,216.63,216.5,0.12549]
["bitfinex","SOLUSD",1734364500519,14.08325013,216.62,216.5,0.12549]
["bitfinex","SOLUSD",1734364500699,14.08325013,216.61,216.5,0.12549]
["bitfinex","SOLUSD",1734364501728,14.08325013,216.61,216.46,142.9329]
["bitfinex","SOLUSD",1734364501729,14.08325013,216.55,216.46,6.2329]
["bitfinex","SOLUSD",1734364501930,14.08325013,216.54,216.46,6.2329]
["bitfinex","SOLUSD",1734364502897,14.08325013,216.53,216.46,6.2329]
["bitfinex","SOLUSD",1734364503092,37.86013413,216.57,216.46,6.2329]
["bitfinex","SOLUSD",1734364503303,20.0,216.58,216.46,6.2329]
["bitfinex","SOLUSD",1734364503304,14.08325013,216.56,216.46,6.2329]
["bitfinex","SOLUSD",1734364504126,37.86013413,216.55,216.46,6.2329]
["bitfinex","SOLUSD",1734364504500,14.08325013,216.57,216.46,6.2329]
["bitfinex","SOLUSD",1734364504705,14.08325013,216.59,216.46,6.2329]
["bitfinex","SOLUSD",1734364505016,23.776884,216.58,216.46,6.2329]
["bitfinex","SOLUSD",1734364505339,20.0,216.56,216.46,6.2329]
["bitfinex","SOLUSD",1734364505496,14.08325013,216.57,216.46,6.2329]
["bitfinex","SOLUSD",1734364506104,14.08325013,216.58,216.46,6.2329]
["bitfinex","SOLUSD",1734364506524,14.08325013,216.57,216.46,6.2329]
["bitfinex","SOLUSD",1734364507419,14.08325013,216.58,216.46,6.2329]
["bitfinex","SOLUSD",1734364509424,14.08325013,216.58,216.47,0.12549]
["bitfinex","SOLUSD",1734364513227,14.08325013,216.49,216.4,6.1117]
["bitfinex","SOLUSD",1734364513435,14.08325013,216.46,216.4,6.1117]
["bitfinex","SOLUSD",1734364513612,14.08325013,216.45,216.4,6.1117]
["bitfinex","SOLUSD",1734364513927,14.08325013,216.45,216.33,6.397]
["bitfinex","SOLUSD",1734364514128,14.08325013,216.45,216.33,143.097]
["bitfinex","SOLUSD",1734364514433,14.08325013,216.43,216.33,6.397]
["bitfinex","SOLUSD",1734364514929,14.08325013,216.44,216.33,6.397]
["bitfinex","SOLUSD",1734364515231,14.08325013,216.45,216.34,0.12549]
["bitfinex","SOLUSD",1734364515632,20.0,216.53,216.34,0.12549]
["bitfinex","SOLUSD",1734364515633,14.08325013,216.48,216.34,137.51863298]
["bitfinex","SOLUSD",1734364515825,14.08325013,216.46,216.34,136.82549]
["bitfinex","SOLUSD",1734364516309,14.08325013,216.46,216.34,136.7]
["bitfinex","SOLUSD",1734364517331,14.08325013,216.47,216.35,0.12549]
["bitfinex","SOLUSD",1734364518337,14.08325013,216.48,216.35,0.12549]
["bitfinex","SOLUSD",1734364518522,14.08325013,216.47,216.35,0.12549]
["bitfinex","SOLUSD",1734364520015,37.86013413,216.48,216.35,0.12549]
["bitfinex","SOLUSD",1734364520336,14.08325013,216.46,216.35,0.12549]
["bitfinex","SOLUSD",1734364520648,20.0,216.45,216.35,0.12549]
["bitfinex","SOLUSD",1734364521411,20.0,216.45,216.34,0.12549]
["bitfinex","SOLUSD",1734364522534,14.08325013,216.49,216.34,0.12549]
["bitfinex","SOLUSD",1734364522734,20.0,216.48,216.34,143.08663495]
["bitfinex","SOLUSD",1734364522924,20.0,216.48,216.34,142.39350164]
["bitfinex","SOLUSD",1734364523130,20.0,216.48,216.36,0.12549]
["bitfinex","SOLUSD",1734364523734,14.08325013,216.54,216.36,136.82549]
["bitfinex","SOLUSD",1734364523935,14.08325013,216.54,216.4,0.12549]
["bitfinex","SOLUSD",1734364524456,1.82616022,216.56,216.42,0.12549]
["bitfinex","SOLUSD",1734364524751,1.6281,216.57,216.42,0.12549]
["bitfinex","SOLUSD",1734364524920,14.08325013,216.55,216.42,0.12549]
["bitfinex","SOLUSD",1734364525125,14.08325013,216.56,216.42,0.12549]
["bitfinex","SOLUSD",1734364525322,1.6281,216.57,216.42,137.51832656]
["bitfinex","SOLUSD",1734364525517,1.6281,216.57,216.42,136.82549]
["bitfinex","SOLUSD",1734364526057,15.71135013,216.57,216.42,136.82549]
["bitfinex","SOLUSD",1734364526353,1.6281,216.57,216.42,136.82549]
["bitfinex","SOLUSD",1734364526559,15.71135013,216.57,216.42,136.82549]
["bitfinex","SOLUSD",1734364527055,14.08325013,216.54,216.42,136.82549]
["bitfinex","SOLUSD",1734364527339,34.08325013,216.53,216.42,136.82549]
["bitfinex","SOLUSD",1734364527751,20.0,216.53,216.42,136.82549]
["bitfinex","SOLUSD",1734364528938,20.0,216.55,216.44,0.12549]
["bitfinex","SOLUSD",1734364529925,6.2329,216.58,216.44,136.82549]
["bitfinex","SOLUSD",1734364530129,6.2329,216.58,216.46,0.12549]
["bitfinex","SOLUSD",1734364530325,6.2329,216.58,216.48,0.12549]
["bitfinex","SOLUSD",1734364531146,15.89824153,216.62,216.48,20.12549]
["bitfinex","SOLUSD",1734364531347,15.898242,216.61,216.5,0.12549]
["bitfinex","SOLUSD",1734364531925,15.898242,216.61,216.52,0.12549]
["bitfinex","SOLUSD",1734364532126,15.9729394,216.66,216.52,0.12549]
["bitfinex","SOLUSD",1734364532127,1.88968927,216.66,216.52,0.12549]
["bitfinex","SOLUSD",1734364532326,15.97294,216.65,216.54,0.12549]
["bitfinex","SOLUSD",1734364535545,30.05619013,216.65,216.51,136.7]
["bitfinex","SOLUSD",1734364535854,30.05619013,216.65,216.52,0.12549]
["bitfinex","SOLUSD",1734364536426,30.05619013,216.65,216.52,136.82549]
["bitfinex","SOLUSD",1734364536841,15.97294,216.65,216.52,136.82549]
["bitfinex","SOLUSD",1734364537627,14.08325013,216.63,216.52,136.7]
["bitfinex","SOLUSD",1734364538321,15.97294,216.65,216.52,136.7]
["bitfinex","SOLUSD",1734364538322,30.05619013,216.65,216.53,0.12549]
["bitfinex","SOLUSD",1734364539151,14.08325013,216.64,216.53,0.12549]
["bitfinex","SOLUSD",1734364539349,14.08325013,216.64,216.5,0.12549]
["bitfinex","SOLUSD",1734364539561,14.08325013,216.64,216.5,0.81806884]
["bitfinex","SOLUSD",1734364540140,15.97294,216.65,216.53,0.12549]
["bitfinex","SOLUSD",1734364540338,15.97294,216.65,216.53,0.81794219]
["bitfinex","SOLUSD",1734364540951,20.0,216.65,216.53,0.81794219]
["bitfinex","SOLUSD",1734364541449,20.0,216.65,216.55,0.12549]
["bitfinex","SOLUSD",1734364541639,20.0,216.65,216.57,0.12549]
["bitfinex","SOLUSD",1734364542036,15.97294,216.67,216.57,0.12549]
["bitfinex","SOLUSD",1734364542649,14.08325013,216.69,216.57,0.12549]
["bitfinex","SOLUSD",1734364543037,28.16650013,216.68,216.57,0.12549]
["bitfinex","SOLUSD",1734364543440,14.08325013,216.67,216.57,0.12549]
["bitfinex","SOLUSD",1734364544052,14.08325013,216.64,216.56,6.2162]
["bitfinex","SOLUSD",1734364544254,14.08325013,216.59,216.51,6.454]
["bitfinex","SOLUSD",1734364544460,14.08325013,216.58,216.51,6.454]
["bitfinex","SOLUSD",1734364545250,14.08325013,216.59,216.51,6.454]
["bitfinex","SOLUSD",1734364545452,1.5788,216.63,216.51,6.454]
["bitfinex","SOLUSD",1734364545453,14.08325013,216.6,216.52,0.12549]
["bitfinex","SOLUSD",1734364545852,14.08325013,216.59,216.52,0.12549]
["bitfinex","SOLUSD",1734364546243,14.08325013,216.57,216.51,6.454]
["bitfinex","SOLUSD",1734364546643,14.08325013,216.57,216.52,0.12549]
["bitfinex","SOLUSD",1734364547252,14.08325013,216.58,216.52,0.12549]
["bitfinex","SOLUSD",1734364547733,14.08325013,216.59,216.52,0.12549]
["bitfinex","SOLUSD",1734364547933,23.40728812,216.63,216.52,0.12549]
["bitfinex","SOLUSD",1734364547934,14.08325013,216.6,216.52,0.12549]
["bitfinex","SOLUSD",1734364548830,14.08325013,216.59,216.52,0.12549]
["bitfinex","SOLUSD",1734364549345,23.40728812,216.63,216.52,0.12549]
["bitfinex","SOLUSD",1734364549346,14.08325013,216.6,216.52,0.12549]
["bitfinex","SOLUSD",1734364549551,14.08325013,216.61,216.52,0.12549]
["bitfinex","SOLUSD",1734364551262,14.08325013,216.6,216.52,0.12549]
["bitfinex","SOLUSD",1734364551747,14.08325013,216.59,216.52,0.12549]
["bitfinex","SOLUSD",1734364551956,14.08325013,216.58,216.52,0.12549]
["bitfinex","SOLUSD",1734364552597,14.08325013,216.58,216.45,136.7]
["bitfinex","SOLUSD",1734364552598,14.08325013,216.54,216.45,6.0851]
["bitfinex","SOLUSD",1734364553346,14.08325013,216.55,216.46,0.12549]
["bitfinex","SOLUSD",1734364553550,32.14705761,216.64,216.46,0.12549]
["bitfinex","SOLUSD",1734364553551,14.08325013,216.57,216.46,0.12549]
["bitfinex","SOLUSD",1734364553750,14.08325013,216.56,216.46,0.12549]
["bitfinex","SOLUSD",1734364554561,14.08325013,216.57,216.46,0.12549]
["bitfinex","SOLUSD",1734364555166,14.08325013,216.56,216.46,0.12549]
["bitfinex","SOLUSD",1734364557246,14.08325013,216.57,216.46,0.12549]
["bitfinex","SOLUSD",1734364557442,14.08325013,216.55,216.46,0.12549]
["bitfinex","SOLUSD",1734364558180,14.08325013,216.58,216.46,0.12549]
["bitfinex","SOLUSD",1734364558349,23.776884,216.61,216.46,0.12549]
["bitfinex","SOLUSD",1734364558551,14.08325013,216.61,216.46,161.29508961]
["bitfinex","SOLUSD",1734364558795,14.08325013,216.6,216.46,160.602374]
["bitfinex","SOLUSD",1734364558962,14.08325013,216.57,216.46,0.12549]
["bitfinex","SOLUSD",1734364559147,14.08325013,216.55,216.46,0.12549]
["bitfinex","SOLUSD",1734364560170,1.83941916,216.61,216.46,0.12549]
["bitfinex","SOLUSD",1734364560171,14.08325013,216.54,216.46,0.12549]
["bitfinex","SOLUSD",1734364560681,14.08325013,216.56,216.46,0.12549]
["bitfinex","SOLUSD",1734364561757,14.08325013,216.55,216.46,0.12549]
["bitfinex","SOLUSD",1734364561961,14.08325013,216.56,216.46,0.12549]
["bitfinex","SOLUSD",1734364562162,14.08325013,216.55,216.46,0.12549]
["bitfinex","SOLUSD",1734364562478,34.08325013,216.57,216.46,0.12549]
["bitfinex","SOLUSD",1734364563277,14.08325013,216.56,216.46,0.12549]
["bitfinex","SOLUSD",1734364563480,34.08325013,216.57,216.46,0.12549]
["bitfinex","SOLUSD",1734364563974,20.0,216.57,216.46,0.12549]
["bitfinex","SOLUSD",1734364564199,20.0,216.56,216.46,0.12549]
["bitfinex","SOLUSD",1734364564885,20.0,216.55,216.46,0.12549]
["bitfinex","SOLUSD",1734364565190,20.0,216.56,216.46,0.12549]
["bitfinex","SOLUSD",1734364565853,20.0,216.58,216.46,24.59510441]
["bitfinex","SOLUSD",1734364567768,14.08325013,216.61,216.46,24.59510441]
["bitfinex","SOLUSD",1734364568280,14.08325013,216.61,216.46,161.29510441]
["bitfinex","SOLUSD",1734364568489,14.08325013,216.62,216.46,160.602374]
["bitfinex","SOLUSD",1734364568781,20.0,216.59,216.46,160.602374]
["bitfinex","SOLUSD",1734364569379,14.08325013,216.56,216.45,6.0851]
["bitfinex","SOLUSD",1734364569681,14.08325013,216.53,216.45,6.0851]
["bitfinex","SOLUSD",1734364569989,14.08325013,216.5,216.38,6.0421]
["bitfinex","SOLUSD",1734364570160,14.08325013,216.49,216.38,142.7421]
["bitfinex","SOLUSD",1734364570482,14.08325013,216.49,216.39,0.12549]
["bitfinex","SOLUSD",1734364570661,14.08325013,216.49,216.38,6.0421]
["bitfinex","SOLUSD",1734364571064,14.08325013,216.5,216.39,0.12549]
["bitfinex","SOLUSD",1734364572279,14.08325013,216.5,216.38,6.0421]
["bitfinex","SOLUSD",1734364573780,14.08325013,216.51,216.39,0.12549]
["bitfinex","SOLUSD",1734364574188,14.08325013,216.5,216.39,0.12549]
["bitfinex","SOLUSD",1734364574376,14.08325013,216.47,216.39,0.12549]
["bitfinex","SOLUSD",1734364574880,14.08325013,216.48,216.38,6.0421]
["bitfinex","SOLUSD",1734364575187,14.08325013,216.5,216.39,0.12549]
["bitfinex","SOLUSD",1734364575393,14.08325013,216.49,216.39,0.12549]
["bitfinex","SOLUSD",1734364578569,14.08325013,216.46,216.39,0.12549]
["bitfinex","SOLUSD",1734364578777,14.08325013,216.43,216.39,0.12549]
["bitfinex","SOLUSD",1734364578965,14.08325013,216.4,216.32,6.4562]
["bitfinex","SOLUSD",1734364579267,14.08325013,216.38,216.32,6.4562]
["bitfinex","SOLUSD",1734364580090,14.08325013,216.39,216.33,0.12549]
["bitfinex","SOLUSD",1734364580459,14.08325013,216.4,216.33,0.12549]
["bitfinex","SOLUSD",1734364580772,14.08325013,216.43,216.33,0.12549]
["bitfinex","SOLUSD",1734364580973,14.08325013,216.44,216.33,0.12549]
["bitfinex","SOLUSD",1734364582169,14.08325013,216.43,216.33,0.12549]
["bitfinex","SOLUSD",1734364582975,14.08325013,216.44,216.33,0.12549]
["bitfinex","SOLUSD",1734364585965,14.08325013,216.44,216.33,23.902374]
["bitfinex","SOLUSD",1734364586171,34.08325013,216.47,216.35,0.12549]
["bitfinex","SOLUSD",1734364586367,14.08325013,216.49,216.35,160.602374]
["bitfinex","SOLUSD",1734364586703,1.5361,216.52,216.37,160.602374]
["bitfinex","SOLUSD",1734364586909,14.08325013,216.56,216.41,23.902374]
["bitfinex","SOLUSD",1734364587192,14.08325013,216.56,216.43,0.12549]
["bitfinex","SOLUSD",1734364589006,14.08325013,216.54,216.43,0.12549]
["bitfinex","SOLUSD",1734364589715,15.61935013,216.57,216.43,23.902374]
["bitfinex","SOLUSD",1734364589883,14.08325013,216.57,216.45,0.12549]
["bitfinex","SOLUSD",1734364590380,14.08325013,216.56,216.45,0.12549]
["bitfinex","SOLUSD",1734364590581,14.08325013,216.57,216.45,23.902374]
["bitfinex","SOLUSD",1734364590780,14.08325013,216.59,216.47,0.12549]
["bitfinex","SOLUSD",1734364591595,14.08325013,216.59,216.47,23.902374]
["bitfinex","SOLUSD",1734364591988,14.08325013,216.59,216.47,160.602374]
["bitfinex","SOLUSD",1734364593504,14.08325013,216.6,216.49,23.902374]
["bitfinex","SOLUSD",1734364594085,14.08325013,216.61,216.49,23.902374]
["bitfinex","SOLUSD",1734364594909,14.08325013,216.63,216.51,0.12549]
["bitfinex","SOLUSD",1734364595215,14.08325013,216.65,216.53,23.902374]
["bitfinex","SOLUSD",1734364595507,3.34957249,216.68,216.53,23.902374]
["bitfinex","SOLUSD",1734364595706,14.08325013,216.64,216.53,23.902374]
["bitfinex","SOLUSD",1734364596092,14.08325013,216.63,216.53,23.902374]
["bitfinex","SOLUSD",1734364596484,14.08325013,216.62,216.53,0.12549]
["bitfinex","SOLUSD",1734364596687,14.08325013,216.58,216.53,0.12549]
["bitfinex","SOLUSD",1734364596888,14.08325013,216.56,216.52,6.2362]
["bitfinex","SOLUSD",1734364597305,14.08325013,216.56,216.53,0.12549]
["bitfinex","SOLUSD",1734364597808,14.08325013,216.56,216.46,6.44729]
["bitfinex","SOLUSD",1734364598602,14.08325013,216.56,216.48,0.12549]
["bitfinex","SOLUSD",1734364599623,14.08325013,216.55,216.46,6.3218]
["bitfinex","SOLUSD",1734364599832,14.08325013,216.54,216.46,6.3218]
["bitfinex","SOLUSD",1734364600000,14.08325013,216.54,216.47,0.12549]
["bitfinex","SOLUSD",1734364600199,14.08325013,216.59,216.46,6.3218]
["bitfinex","SOLUSD",1734364600200,14.08325013,216.52,216.46,6.3218]
["bitfinex","SOLUSD",1734364600906,14.08325013,216.52,216.47,0.12549]
["bitfinex","SOLUSD",1734364601433,14.08325013,216.52,216.46,6.3218]
["bitfinex","SOLUSD",1734364601723,14.08325013,216.59,216.46,6.3218]
["bitfinex","SOLUSD",1734364601724,14.08325013,216.53,216.46,6.3218]
["bitfinex","SOLUSD",1734364602632,14.08325013,216.53,216.47,0.12549]
["bitfinex","SOLUSD",1734364603050,14.08325013,216.54,216.47,0.12549]
["bitfinex","SOLUSD",1734364603210,14.08325013,216.56,216.47,0.12549]
["bitfinex","SOLUSD",1734364604146,14.08325013,216.57,216.47,0.12549]
["bitfinex","SOLUSD",1734364604648,14.08325013,216.59,216.47,23.902374]
["bitfinex","SOLUSD",1734364606131,14.08325013,216.6,216.47,23.902374]
["bitfinex","SOLUSD",1734364606314,34.08325013,216.6,216.47,23.902374]
["bitfinex","SOLUSD",1734364607529,34.08325013,216.6,216.47,24.59501043]
["bitfinex","SOLUSD",1734364608435,34.08325013,216.6,216.47,161.29501043]
["bitfinex","SOLUSD",1734364608607,34.08325013,216.6,216.47,160.602374]
["bitfinex","SOLUSD",1734364609043,20.0,216.6,216.47,160.602374]
["bitfinex","SOLUSD",1734364609316,20.0,216.63,216.49,160.602374]
["bitfinex","SOLUSD",1734364609654,14.08325013,216.64,216.51,23.902374]
["bitfinex","SOLUSD",1734364610441,14.08325013,216.64,216.53,0.12549]
["bitfinex","SOLUSD",1734364610756,14.08325013,216.64,216.53,23.902374]
["bitfinex","SOLUSD",1734364611321,1.5579,216.67,216.52,23.902374]
["bitfinex","SOLUSD",1734364611322,14.08325013,216.63,216.52,23.902374]
["bitfinex","SOLUSD",1734364611706,14.08325013,216.65,216.53,6.3769]
["bitfinex","SOLUSD",1734364611906,14.08325013,216.66,216.56,0.12549]
["bitfinex","SOLUSD",1734364612534,14.08325013,216.66,216.54,136.7]
["bitfinex","SOLUSD",1734364612974,14.08325013,216.66,216.55,0.12549]
["bitfinex","SOLUSD",1734364614070,14.08325013,216.67,216.55,24.59482919]
["bitfinex","SOLUSD",1734364614579,14.08325013,216.67,216.55,161.29482919]
["bitfinex","SOLUSD",1734364614746,14.08325013,216.67,216.55,160.602374]
["bitfinex","SOLUSD",1734364616055,14.08325013,216.59,216.48,6.554]
["bitfinex","SOLUSD",1734364616248,14.08325013,216.56,216.48,6.554]
["bitfinex","SOLUSD",1734364616584,14.08325013,216.55,216.49,0.12549]
["bitfinex","SOLUSD",1734364616736,14.08325013,216.54,216.48,6.554]
["bitfinex","SOLUSD",1734364616942,14.08325013,216.54,216.49,0.12549]
["bitfinex","SOLUSD",1734364617364,14.08325013,216.55,216.49,0.12549]
["bitfinex","SOLUSD",1734364618771,14.08325013,216.53,216.48,6.554]
["bitfinex","SOLUSD",1734364618970,14.08325013,216.53,216.42,6.4361]
["bitfinex","SOLUSD",1734364619152,14.08325013,216.53,216.43,0.12549]
["bitfinex","SOLUSD",1734364619962,14.08325013,216.54,216.43,0.12549]
["bitfinex","SOLUSD",1734364620271,14.08325013,216.54,216.43,23.902374]
["bitfinex","SOLUSD",1734364620635,14.08325013,216.56,216.43,161.29520416]
["bitfinex","SOLUSD",1734364620837,14.08325013,216.59,216.43,160.602374]
["bitfinex","SOLUSD",1734364621048,14.08325013,216.59,216.45,23.902374]
["bitfinex","SOLUSD",1734364621251,14.08325013,216.58,216.45,23.902374]
["bitfinex","SOLUSD",1734364621668,14.08325013,216.59,216.45,23.902374]
["bitfinex","SOLUSD",1734364621845,14.08325013,216.58,216.45,23.902374]
["bitfinex","SOLUSD",1734364622170,14.08325013,216.6,216.47,23.902374]
["bitfinex","SOLUSD",1734364622367,14.08325013,216.56,216.47,23.902374]
["bitfinex","SOLUSD",1734364622670,14.08325013,216.55,216.46,20.0]
["bitfinex","SOLUSD",1734364622841,14.08325013,216.56,216.46,20.0]
["bitfinex","SOLUSD",1734364623043,20.0,216.62,216.48,0.12549]
["bitfinex","SOLUSD",1734364623044,14.08325013,216.59,216.48,0.12549]
["bitfinex","SOLUSD",1734364623444,14.08325013,216.58,216.48,0.12549]
["bitfinex","SOLUSD",1734364623658,14.08325013,216.57,216.48,0.12549]
["bitfinex","SOLUSD",1734364624946,14.08325013,216.55,216.46,136.7]
["bitfinex","SOLUSD",1734364625155,14.08325013,216.54,216.42,143.1361]
["bitfinex","SOLUSD",1734364625959,14.08325013,216.54,216.43,0.12549]
["bitfinex","SOLUSD",1734364626561,14.08325013,216.46,216.36,6.6318]
["bitfinex","SOLUSD",1734364626944,14.08325013,216.47,216.36,6.6318]
["bitfinex","SOLUSD",1734364627358,14.08325013,216.47,216.37,0.12549]
["bitfinex","SOLUSD",1734364627574,14.08325013,216.47,216.36,6.6318]
["bitfinex","SOLUSD",1734364628257,14.08325013,216.47,216.37,0.12549]
["bitfinex","SOLUSD",1734364631762,14.08325013,216.51,216.37,160.602374]
["bitfinex","SOLUSD",1734364631968,14.08325013,216.49,216.38,136.7]
["bitfinex","SOLUSD",1734364632470,14.08325013,216.52,216.39,23.902374]
["bitfinex","SOLUSD",1734364633164,14.08325013,216.51,216.39,23.902374]
["bitfinex","SOLUSD",1734364633372,14.08325013,216.44,216.36,6.6318]
["bitfinex","SOLUSD",1734364633566,23.776884,216.52,216.36,6.6318]
["bitfinex","SOLUSD",1734364633567,14.08325013,216.43,216.36,6.6318]
["bitfinex","SOLUSD",1734364633977,14.08325013,216.45,216.36,6.6318]
["bitfinex","SOLUSD",1734364634161,14.08325013,216.48,216.37,0.12549]
["bitfinex","SOLUSD",1734364635168,14.08325013,216.51,216.37,24.59540583]
["bitfinex","SOLUSD",1734364635388,14.08325013,216.52,216.37,161.29540583]
["bitfinex","SOLUSD",1734364635588,14.08325013,216.52,216.37,160.602374]
["bitfinex","SOLUSD",1734364635896,2.80752732,216.55,216.37,160.602374]
["bitfinex","SOLUSD",1734364636066,14.08325013,216.52,216.37,160.602374]
["bitfinex","SOLUSD",1734364636689,14.08325013,216.52,216.39,160.602374]
["bitfinex","SOLUSD",1734364636975,14.08325013,216.51,216.39,160.602374]
["bitfinex","SOLUSD",1734364637610,2.80752732,216.55,216.43,23.902374]
["bitfinex","SOLUSD",1734364637611,14.08325013,216.55,216.43,23.902374]
["bitfinex","SOLUSD",1734364637974,34.08325013,216.56,216.43,23.902374]
["bitfinex","SOLUSD",1734364638338,14.08325013,216.55,216.43,23.902374]
["bitfinex","SOLUSD",1734364639068,14.08325013,216.54,216.43,23.902374]
["bitfinex","SOLUSD",1734364639613,14.08325013,216.55,216.43,161.29518594]
["bitfinex","SOLUSD",1734364639820,14.08325013,216.56,216.43,160.602374]
["bitfinex","SOLUSD",1734364639979,14.08325013,216.58,216.45,0.12549]
["bitfinex","SOLUSD",1734364640181,14.08325013,216.58,216.45,23.902374]
["bitfinex","SOLUSD",1734364640510,14.08325013,216.58,216.45,160.602374]
["bitfinex","SOLUSD",1734364641220,14.08325013,216.58,216.47,23.902374]
["bitfinex","SOLUSD",1734364641382,14.08325013,216.58,216.47,0.12549]
["bitfinex","SOLUSD",1734364642094,14.08325013,216.56,216.47,0.12549]
["bitfinex","SOLUSD",1734364642285,14.08325013,216.55,216.43,23.776884]
["bitfinex","SOLUSD",1734364642489,14.08325013,216.55,216.44,0.12549]
["bitfinex","SOLUSD",1734364642900,14.08325013,216.56,216.44,136.82549]
["bitfinex","SOLUSD",1734364643089,14.08325013,216.56,216.46,0.12549]
["bitfinex","SOLUSD",1734364644383,14.08325013,216.55,216.46,0.12549]
["bitfinex","SOLUSD",1734364644578,14.08325013,216.54,216.46,0.12549]
["bitfinex","SOLUSD",1734364644796,14.08325013,216.52,216.42,6.3659]
["bitfinex","SOLUSD",1734364644981,14.08325013,216.51,216.42,6.3659]
["bitfinex","SOLUSD",1734364645184,14.08325013,216.5,216.42,6.3659]
["bitfinex","SOLUSD",1734364645484,14.08325013,216.5,216.43,0.12549]
["bitfinex","SOLUSD",1734364645680,14.08325013,216.52,216.43,0.12549]
["bitfinex","SOLUSD",1734364646002,14.08325013,216.51,216.43,0.12549]
["bitfinex","SOLUSD",1734364646804,21.5424,216.56,216.43,0.12549]
["bitfinex","SOLUSD",1734364646805,14.08325013,216.52,216.43,0.12549]
["bitfinex","SOLUSD",1734364648681,14.08325013,216.53,216.43,0.12549]
["bitfinex","SOLUSD",1734364653887,15.62565013,216.56,216.43,23.902374]
["bitfinex","SOLUSD",1734364654190,20.0,216.55,216.43,160.602374]
["bitfinex","SOLUSD",1734364654394,20.0,216.55,216.45,23.902374]
["bitfinex","SOLUSD",1734364655122,20.0,216.56,216.45,23.902374]
["bitfinex","SOLUSD",1734364656283,1.5675,216.61,216.45,23.902374]
["bitfinex","SOLUSD",1734364656284,20.0,216.55,216.45,23.902374]
["bitfinex","SOLUSD",1734364656975,20.0,216.59,216.45,23.902374]
["bitfinex","SOLUSD",1734364657180,20.0,216.6,216.47,23.902374]
["bitfinex","SOLUSD",1734364657181,14.08325013,216.6,216.47,23.902374]
["bitfinex","SOLUSD",1734364657997,15.65075013,216.61,216.47,160.602374]
["bitfinex","SOLUSD",1734364658190,15.65075013,216.61,216.51,0.12549]
["bitfinex","SOLUSD",1734364658397,1.5675,216.61,216.51,0.12549]
["bitfinex","SOLUSD",1734364658709,1.5675,216.61,216.51,6.53669]
["bitfinex","SOLUSD",1734364659705,15.65075013,216.61,216.51,6.53669]
["bitfinex","SOLUSD",1734364660499,1.5675,216.61,216.51,6.53669]
["bitfinex","SOLUSD",1734364660707,34.08325013,216.63,216.51,6.53669]
["bitfinex","SOLUSD",1734364661215,15.74735013,216.66,216.55,0.12549]
["bitfinex","SOLUSD",1734364661792,14.08325013,216.65,216.55,0.12549]
["bitfinex","SOLUSD",1734364661990,14.08325013,216.64,216.55,0.12549]
["bitfinex","SOLUSD",1734364662406,14.08325013,216.62,216.53,136.7]
["bitfinex","SOLUSD",1734364663718,14.08325013,216.63,216.54,0.12549]
["bitfinex","SOLUSD",1734364664908,14.08325013,216.62,216.54,0.12549]
["bitfinex","SOLUSD",1734364665626,14.08325013,216.64,216.52,0.12549]
["bitfinex","SOLUSD",1734364666196,14.08325013,216.65,216.52,0.12549]
["bitfinex","SOLUSD",1734364666399,14.08325013,216.67,216.52,24.59490826]
["bitfinex","SOLUSD",1734364666599,14.08325013,216.65,216.52,24.59490826]
["bitfinex","SOLUSD",1734364667226,14.08325013,216.66,216.52,24.59490826]
["bitfinex","SOLUSD",1734364667414,14.08325013,216.65,216.52,24.59490826]
["bitfinex","SOLUSD",1734364667615,35.2261744,216.7,216.52,24.59490826]
["bitfinex","SOLUSD",1734364667616,14.08325013,216.62,216.52,23.902374]
["bitfinex","SOLUSD",1734364667825,14.08325013,216.64,216.52,23.902374]
["bitfinex","SOLUSD",1734364668608,14.08325013,216.64,216.52,160.602374]
["bitfinex","SOLUSD",1734364669298,14.08325013,216.59,216.52,136.7]
["bitfinex","SOLUSD",1734364669504,14.08325013,216.6,216.51,6.4112]
["bitfinex","SOLUSD",1734364669725,14.08325013,216.61,216.52,0.12549]
["bitfinex","SOLUSD",1734364669950,20.0,216.66,216.52,0.12549]
["bitfinex","SOLUSD",1734364670242,14.08325013,216.61,216.52,0.12549]
["bitfinex","SOLUSD",1734364670741,14.08325013,216.6,216.52,0.12549]
["bitfinex","SOLUSD",1734364671040,14.08325013,216.61,216.51,6.4112]
["bitfinex","SOLUSD",1734364671214,14.08325013,216.58,216.51,6.4112]
["bitfinex","SOLUSD",1734364671422,14.08325013,216.57,216.51,6.4112]
["bitfinex","SOLUSD",1734364671603,14.08325013,216.58,216.52,0.12549]
["bitfinex","SOLUSD",1734364671802,14.08325013,216.59,216.51,6.4112]
["bitfinex","SOLUSD",1734364672032,14.08325013,216.6,216.52,0.12549]
["bitfinex","SOLUSD",1734364672209,14.08325013,216.59,216.52,0.12549]
["bitfinex","SOLUSD",1734364673533,14.08325013,216.6,216.52,0.12549]
["bitfinex","SOLUSD",1734364675744,14.08325013,216.59,216.52,0.12549]
["bitfinex","SOLUSD",1734364676917,1.5094,216.67,216.54,0.12549]
["bitfinex","SOLUSD",1734364677127,1.5094,216.67,216.54,0.81789774]
["bitfinex","SOLUSD",1734364679407,35.59265013,216.67,216.54,0.81789774]
["bitfinex","SOLUSD",1734364680011,21.5094,216.67,216.54,0.81789774]
["bitfinex","SOLUSD",1734364680433,35.59265013,216.67,216.54,0.81789774]
["bitfinex","SOLUSD",1734364680610,35.59265013,216.67,216.54,137.51789774]
["bitfinex","SOLUSD",1734364680811,35.59265013,216.67,216.54,136.82549]
["bitfinex","SOLUSD",1734364681126,14.08325013,216.66,216.54,136.82549]
["bitfinex","SOLUSD",1734364681534,14.08325013,216.65,216.54,136.82549]
["bitfinex","SOLUSD",1734364682446,21.5094,216.67,216.54,136.82549]
["bitfinex","SOLUSD",1734364682613,35.59265013,216.67,216.54,136.82549]
["bitfinex","SOLUSD",1734364683259,14.08325013,216.66,216.54,136.82549]
["bitfinex","SOLUSD",1734364683536,14.08325013,216.66,216.53,0.12549]
["bitfinex","SOLUSD",1734364684317,14.08325013,216.65,216.53,0.12549]
["bitfinex","SOLUSD",1734364684922,14.08325013,216.66,216.53,0.12549]
["bitfinex","SOLUSD",1734364685626,20.0,216.65,216.55,0.12549]
["bitfinex","SOLUSD",1734364686020,20.0,216.65,216.54,0.12549]
["bitfinex","SOLUSD",1734364686625,20.0,216.65,216.53,0.12549]
["bitfinex","SOLUSD",1734364686941,34.08325013,216.67,216.53,0.81799857]
["bitfinex","SOLUSD",1734364687425,20.0,216.67,216.53,0.81799857]
["bitfinex","SOLUSD",1734364687627,20.0,216.65,216.53,0.81799857]
["bitfinex","SOLUSD",1734364687822,18.435947,216.7,216.59,0.12549]
["bitfinex","SOLUSD",1734364688140,15.02494363,216.74,216.63,0.12549]
["bitfinex","SOLUSD",1734364688141,0.5644748,216.74,216.63,0.12549]
["bitfinex","SOLUSD",1734364688324,18.430241,216.73,216.63,0.12549]
["bitfinex","SOLUSD",1734364688519,14.64772493,216.74,216.63,0.12549]
["bitfinex","SOLUSD",1734364689233,0.5644748,216.74,216.64,6.6426]
["bitfinex","SOLUSD",1734364689429,20.5644748,216.74,216.65,0.12549]
["bitfinex","SOLUSD",1734364689615,0.5644748,216.74,216.65,0.12549]
["bitfinex","SOLUSD",1734364695625,20.0,216.73,216.65,0.12549]
["bitfinex","SOLUSD",1734364696346,0.5644748,216.74,216.65,0.12549]
["bitfinex","SOLUSD",1734364699123,14.08325013,216.73,216.64,6.6426]
["bitfinex","SOLUSD",1734364699421,14.08325013,216.72,216.65,0.12549]
["bitfinex","SOLUSD",1734364700248,14.08325013,216.69,216.59,6.0188]
["bitfinex","SOLUSD",1734364701424,14.08325013,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1734364701751,14.08325013,216.69,216.6,0.12549]
["bitfinex","SOLUSD",1734364706052,23.776884,216.73,216.6,0.12549]
["bitfinex","SOLUSD",1734364706053,34.08325013,216.7,216.6,0.12549]
["bitfinex","SOLUSD",1734364706739,20.0,216.7,216.6,0.12549]
["bitfinex","SOLUSD",1734364707161,14.08325013,216.7,216.6,0.12549]
["bitfinex","SOLUSD",1734364708073,14.08325013,216.71,216.6,0.12549]
["bitfinex","SOLUSD",1734364708238,8.98130582,216.71,216.6,0.12549]
["bitfinex","SOLUSD",1734364708439,0.5644748,216.74,216.6,0.12549]
["bitfinex","SOLUSD",1734364708639,8.98130582,216.71,216.6,0.12549]
["bitfinex","SOLUSD",1734364709569,8.98130582,216.7,216.6,0.12549]
["bitfinex","SOLUSD",1734364710358,8.98130582,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1734364710668,20.0,216.7,216.59,6.0188]
["bitfinex","SOLUSD",1734364710839,28.98130582,216.7,216.59,6.0188]
["bitfinex","SOLUSD",1734364711262,20.0,216.7,216.59,6.0188]
["bitfinex","SOLUSD",1734364711469,28.98130582,216.7,216.6,0.12549]
["bitfinex","SOLUSD",1734364711845,20.0,216.7,216.6,0.12549]
["bitfinex","SOLUSD",1734364712274,20.0,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1734364714072,8.98130582,216.71,216.6,0.12549]
["bitfinex","SOLUSD",1734364714256,0.1823807,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1734364726267,0.1823807,216.68,216.6,0.81778847]
["bitfinex","SOLUSD",1734364726469,0.1823807,216.68,216.61,160.476884]
["bitfinex","SOLUSD",1734364726788,0.1823807,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1734364727091,0.1823807,216.68,216.64,0.69211509]
["bitfinex","SOLUSD",1734364728172,0.1823807,216.68,216.66,6.1596]
["bitfinex","SOLUSD",1734364728369,0.1823807,216.68,216.66,6.85165728]
["bitfinex","SOLUSD",1734364729578,0.1823807,216.68,216.67,0.12549]
["bitfinex","SOLUSD",1734364732065,17.96261182,216.79,216.67,160.602374]
["bitfinex","SOLUSD",1734364732066,8.981306,216.79,216.67,160.602374]
["bitfinex","SOLUSD",1734364732362,8.98130582,216.83,216.69,0.12549]
["bitfinex","SOLUSD",1734364732990,8.98130582,216.83,216.71,0.12549]
["bitfinex","SOLUSD",1734364733574,8.98130582,216.82,216.71,0.12549]
["bitfinex","SOLUSD",1734364733983,8.98130582,216.82,216.68,136.7]
["bitfinex","SOLUSD",1734364733984,0.5590233,216.81,216.69,0.69192813]
["bitfinex","SOLUSD",1734364735184,0.5590233,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1734364735370,0.5590233,216.81,216.71,0.69187467]
["bitfinex","SOLUSD",1734364736299,0.5590233,216.81,216.71,137.39187467]
["bitfinex","SOLUSD",1734364736494,0.5590233,216.81,216.71,136.7]
["bitfinex","SOLUSD",1734364737580,0.5590233,216.81,216.72,0.69183296]
["bitfinex","SOLUSD",1734364738771,0.5590233,216.81,216.73,29.991284]
["bitfinex","SOLUSD",1734364739010,0.5590233,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1734364739213,0.5590233,216.81,216.75,160.476884]
["bitfinex","SOLUSD",1734364739516,0.5590233,216.81,216.76,0.69175521]
["bitfinex","SOLUSD",1734364740882,0.5590233,216.81,216.75,136.7]
["bitfinex","SOLUSD",1734364741407,0.5590233,216.81,216.76,0.69180852]
["bitfinex","SOLUSD",1734364741788,0.5590233,216.81,216.76,6.85500118]
["bitfinex","SOLUSD",1734364742096,0.5590233,216.81,216.77,23.776884]
["bitfinex","SOLUSD",1734364742297,0.5590233,216.81,216.78,0.69164615]
["bitfinex","SOLUSD",1734364742614,0.5590233,216.81,216.79,23.776884]
["bitfinex","SOLUSD",1734364742822,0.5590233,216.81,216.8,0.69157936]
["bitfinex","SOLUSD",1734364742979,1.5564,216.95,216.81,23.776884]
["bitfinex","SOLUSD",1734364743511,10.53770582,216.95,216.82,0.69155914]
["bitfinex","SOLUSD",1734364743815,1.5564,216.95,216.82,0.69155914]
["bitfinex","SOLUSD",1734364744300,10.53770582,216.95,216.82,0.69155914]
["bitfinex","SOLUSD",1734364744495,8.98130582,216.94,216.82,0.69155914]
["bitfinex","SOLUSD",1734364745009,8.98130582,216.91,216.8,142.86319266]
["bitfinex","SOLUSD",1734364745207,8.98130582,216.91,216.8,6.16319266]
["bitfinex","SOLUSD",1734364745417,8.98130582,216.92,216.8,6.16319266]
["bitfinex","SOLUSD",1734364746207,8.98130582,216.93,216.8,6.16319266]
["bitfinex","SOLUSD",1734364746391,8.98130582,216.89,216.8,6.16319266]
["bitfinex","SOLUSD",1734364747286,8.98130582,216.89,216.77,0.69165984]
["bitfinex","SOLUSD",1734364747484,8.98130582,216.89,216.78,0.12549]
["bitfinex","SOLUSD",1734364748285,8.98130582,216.9,216.78,0.12549]
["bitfinex","SOLUSD",1734364748502,8.98130582,216.89,216.78,0.12549]
["bitfinex","SOLUSD",1734364748708,8.98130582,216.89,216.77,0.12549]
["bitfinex","SOLUSD",1734364749213,20.0,216.86,216.76,0.12549]
["bitfinex","SOLUSD",1734364749600,20.0,216.84,216.76,0.12549]
["bitfinex","SOLUSD",1734364750190,8.98130582,216.85,216.76,0.12549]
["bitfinex","SOLUSD",1734364751683,10.51840582,216.86,216.76,0.12549]
["bitfinex","SOLUSD",1734364751988,8.98130582,216.85,216.76,0.12549]
["bitfinex","SOLUSD",1734364753113,10.51840582,216.86,216.76,0.12549]
["bitfinex","SOLUSD",1734364753889,8.98130582,216.85,216.76,0.12549]
["bitfinex","SOLUSD",1734364756001,10.51840582,216.86,216.76,0.12549]
["bitfinex","SOLUSD",1734364756586,1.5371,216.86,216.76,0.12549]
["bitfinex","SOLUSD",1734364756896,20.0,216.87,216.76,0.12549]
["bitfinex","SOLUSD",1734364757098,8.98130582,216.84,216.76,0.12549]
["bitfinex","SOLUSD",1734364757798,8.98130582,216.82,216.73,6.2144]
["bitfinex","SOLUSD",1734364758008,20.0,216.87,216.73,6.2144]
["bitfinex","SOLUSD",1734364758316,8.98130582,216.8,216.68,6.666]
["bitfinex","SOLUSD",1734364758617,8.98130582,216.78,216.68,6.666]
["bitfinex","SOLUSD",1734364759041,8.98130582,216.77,216.69,0.12549]
["bitfinex","SOLUSD",1734364759324,23.776884,216.82,216.69,0.12549]
["bitfinex","SOLUSD",1734364759325,8.98130582,216.78,216.69,0.12549]
["bitfinex","SOLUSD",1734364759687,1.5158,216.83,216.69,0.12549]
["bitfinex","SOLUSD",1734364759895,28.98130582,216.79,216.69,0.12549]
["bitfinex","SOLUSD",1734364760124,8.98130582,216.79,216.69,0.12549]
["bitfinex","SOLUSD",1734364760332,8.98130582,216.78,216.69,0.12549]
["bitfinex","SOLUSD",1734364761335,8.98130582,216.79,216.69,0.12549]
["bitfinex","SOLUSD",1734364762555,8.98130582,216.78,216.69,0.12549]
["bitfinex","SOLUSD",1734364762750,28.98130582,216.79,216.69,0.12549]
["bitfinex","SOLUSD",1734364763912,20.0,216.79,216.69,0.12549]
["bitfinex","SOLUSD",1734364764938,28.98130582,216.79,216.69,0.12549]
["bitfinex","SOLUSD",1734364765119,8.98130582,216.78,216.69,0.12549]
["bitfinex","SOLUSD",1734364765454,8.98130582,216.77,216.69,0.12549]
["bitfinex","SOLUSD",1734364766659,20.0,216.79,216.69,0.12549]
["bitfinex","SOLUSD",1734364766660,8.98130582,216.78,216.69,0.12549]
["bitfinex","SOLUSD",1734364767021,8.98130582,216.77,216.69,0.12549]
["bitfinex","SOLUSD",1734364769428,20.0,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1734364770059,8.98130582,216.78,216.69,0.12549]
["bitfinex","SOLUSD",1734364770261,20.0,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1734364770597,28.98130582,216.79,216.69,0.12549]
["bitfinex","SOLUSD",1734364770751,20.0,216.79,216.69,0.12549]
["bitfinex","SOLUSD",1734364770975,20.0,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1734364771155,8.98130582,216.78,216.69,0.12549]
["bitfinex","SOLUSD",1734364771673,20.0,216.77,216.69,0.12549]
["bitfinex","SOLUSD",1734364771987,8.98130582,216.77,216.69,0.12549]
["bitfinex","SOLUSD",1734364773762,8.98130582,216.76,216.69,0.12549]
["bitfinex","SOLUSD",1734364773959,8.98130582,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1734364774177,8.98130582,216.73,216.62,149.14829266]
["bitfinex","SOLUSD",1734364775069,8.98130582,216.74,216.62,149.14829266]
["bitfinex","SOLUSD",1734364776160,8.98130582,216.75,216.62,149.14829266]
["bitfinex","SOLUSD",1734364776359,8.98130582,216.76,216.62,149.14829266]
["bitfinex","SOLUSD",1734364776558,28.98130582,216.78,216.63,24.46906523]
["bitfinex","SOLUSD",1734364776856,28.98130582,216.78,216.63,30.63225789]
["bitfinex","SOLUSD",1734364776857,20.0,216.76,216.63,30.63225789]
["bitfinex","SOLUSD",1734364777167,28.98130582,216.76,216.63,6.16319266]
["bitfinex","SOLUSD",1734364777767,28.98130582,216.76,216.63,5.36319266]
["bitfinex","SOLUSD",1734364779698,8.98130582,216.75,216.63,5.36319266]
["bitfinex","SOLUSD",1734364779866,8.98130582,216.75,216.63,142.06319266]
["bitfinex","SOLUSD",1734364780067,8.98130582,216.73,216.63,136.7]
["bitfinex","SOLUSD",1734364780398,8.98130582,216.73,216.62,6.2851]
["bitfinex","SOLUSD",1734364781170,8.98130582,216.71,216.63,0.12549]
["bitfinex","SOLUSD",1734364782770,8.98130582,216.72,216.63,0.12549]
["bitfinex","SOLUSD",1734364784998,8.98130582,216.73,216.63,0.12549]
["bitfinex","SOLUSD",1734364785176,1.5863,216.75,216.63,0.12549]
["bitfinex","SOLUSD",1734364785378,10.56760582,216.75,216.63,0.12549]
["bitfinex","SOLUSD",1734364785589,8.98130582,216.74,216.63,0.12549]
["bitfinex","SOLUSD",1734364785963,8.98130582,216.73,216.63,0.12549]
["bitfinex","SOLUSD",1734364786192,8.98130582,216.71,216.63,0.12549]
["bitfinex","SOLUSD",1734364786776,20.0,216.71,216.63,0.12549]
["bitfinex","SOLUSD",1734364788279,1.5863,216.75,216.63,0.12549]
["bitfinex","SOLUSD",1734364788500,8.98130582,216.73,216.63,0.12549]
["bitfinex","SOLUSD",1734364789100,8.98130582,216.72,216.63,0.12549]
["bitfinex","SOLUSD",1734364791016,1.5863,216.75,216.63,0.12549]
["bitfinex","SOLUSD",1734364791017,8.98130582,216.7,216.63,0.12549]
["bitfinex","SOLUSD",1734364791314,8.98130582,216.67,216.58,6.10541489]
["bitfinex","SOLUSD",1734364791805,8.98130582,216.68,216.57,6.2757]
["bitfinex","SOLUSD",1734364792189,8.98130582,216.68,216.58,0.12549]
["bitfinex","SOLUSD",1734364792716,20.0,216.65,216.58,0.12549]
["bitfinex","SOLUSD",1734364796429,8.98130582,216.67,216.58,0.12549]
["bitfinex","SOLUSD",1734364797127,8.98130582,216.66,216.58,0.12549]
["bitfinex","SOLUSD",1734364798597,8.98130582,216.64,216.57,6.2757]
["bitfinex","SOLUSD",1734364798914,8.98130582,216.65,216.57,6.2757]
["bitfinex","SOLUSD",1734364799121,8.98130582,216.62,216.53,6.10541489]
["bitfinex","SOLUSD",1734364799297,8.98130582,216.63,216.51,6.3948]
["bitfinex","SOLUSD",1734364799954,8.98130582,216.63,216.52,0.12549]
["bitfinex","SOLUSD",1734364800169,8.98130582,216.64,216.52,0.12549]
["bitfinex","SOLUSD",1734364800566,1.5945,216.66,216.52,0.12549]
["bitfinex","SOLUSD",1734364800567,20.0,216.61,216.52,0.12549]
["bitfinex","SOLUSD",1734364801648,23.776884,216.65,216.52,0.12549]
["bitfinex","SOLUSD",1734364801843,20.0,216.61,216.52,0.12549]
["bitfinex","SOLUSD",1734364804527,8.98130582,216.63,216.52,0.12549]
["bitfinex","SOLUSD",1734364806461,1.5945,216.66,216.52,0.12549]
["bitfinex","SOLUSD",1734364806761,20.0,216.62,216.52,0.12549]
["bitfinex","SOLUSD",1734364807433,20.0,216.63,216.52,0.12549]
["bitfinex","SOLUSD",1734364808448,20.0,216.61,216.52,0.12549]
["bitfinex","SOLUSD",1734364808968,8.98130582,216.64,216.52,0.12549]
["bitfinex","SOLUSD",1734364809137,8.98130582,216.62,216.52,0.12549]
["bitfinex","SOLUSD",1734364809338,20.0,216.62,216.52,0.12549]
["bitfinex","SOLUSD",1734364809741,20.0,216.6,216.52,136.82549]
["bitfinex","SOLUSD",1734364810469,8.98130582,216.6,216.52,0.12549]
["bitfinex","SOLUSD",1734364811261,8.98130582,216.6,216.51,136.7]
["bitfinex","SOLUSD",1734364811462,20.0,216.62,216.52,6.5147]
["bitfinex","SOLUSD",1734364811761,20.0,216.62,216.53,0.12549]
["bitfinex","SOLUSD",1734364811762,23.776884,216.61,216.53,0.12549]
["bitfinex","SOLUSD",1734364813045,20.0,216.61,216.53,0.12549]
["bitfinex","SOLUSD",1734364814862,8.98130582,216.64,216.53,0.12549]
["bitfinex","SOLUSD",1734364815074,20.0,216.61,216.53,0.12549]
["bitfinex","SOLUSD",1734364815442,10.57580582,216.66,216.53,0.12549]
["bitfinex","SOLUSD",1734364815646,20.0,216.63,216.53,0.12549]
["bitfinex","SOLUSD",1734364815989,20.0,216.63,216.53,136.82549]
["bitfinex","SOLUSD",1734364816563,8.98130582,216.61,216.53,136.7]
["bitfinex","SOLUSD",1734364818167,20.0,216.59,216.53,136.7]
["bitfinex","SOLUSD",1734364818473,20.0,216.59,216.54,0.12549]
["bitfinex","SOLUSD",1734364818845,20.0,216.6,216.54,0.12549]
["bitfinex","SOLUSD",1734364819050,1.5945,216.66,216.53,0.12549]
["bitfinex","SOLUSD",1734364819263,8.98130582,216.64,216.53,0.12549]
["bitfinex","SOLUSD",1734364819766,8.98130582,216.61,216.53,0.12549]
["bitfinex","SOLUSD",1734364819976,8.98130582,216.6,216.53,0.12549]
["bitfinex","SOLUSD",1734364820335,1.5945,216.66,216.53,0.12549]
["bitfinex","SOLUSD",1734364820336,8.98130582,216.61,216.53,0.12549]
["bitfinex","SOLUSD",1734364820951,20.0,216.59,216.53,0.12549]
["bitfinex","SOLUSD",1734364821456,20.0,216.61,216.53,0.12549]
["bitfinex","SOLUSD",1734364821975,20.0,216.61,216.53,136.82549]
["bitfinex","SOLUSD",1734364823048,8.98130582,216.63,216.53,136.82549]
["bitfinex","SOLUSD",1734364823238,8.98130582,216.62,216.53,136.82549]
["bitfinex","SOLUSD",1734364823442,8.98130582,216.59,216.46,6.5839]
["bitfinex","SOLUSD",1734364823638,8.98130582,216.57,216.46,6.5839]
["bitfinex","SOLUSD",1734364824059,8.98130582,216.57,216.47,0.12549]
["bitfinex","SOLUSD",1734364824458,8.98130582,216.57,216.46,6.5839]
["bitfinex","SOLUSD",1734364824659,8.98130582,216.56,216.46,6.5839]
["bitfinex","SOLUSD",1734364824858,20.0,216.53,216.46,6.5839]
["bitfinex","SOLUSD",1734364825060,20.0,216.53,216.43,136.7]
["bitfinex","SOLUSD",1734364825264,20.0,216.53,216.42,141.89180377]
["bitfinex","SOLUSD",1734364825954,20.0,216.55,216.44,0.12549]
["bitfinex","SOLUSD",1734364826143,20.0,216.54,216.46,136.82549]
["bitfinex","SOLUSD",1734364826948,8.98130582,216.56,216.46,136.82549]
["bitfinex","SOLUSD",1734364827146,20.0,216.54,216.46,136.82549]
["bitfinex","SOLUSD",1734364827647,8.98130582,216.52,216.43,5.19180377]
["bitfinex","SOLUSD",1734364827847,8.98130582,216.52,216.41,136.7]
["bitfinex","SOLUSD",1734364828666,8.98130582,216.51,216.39,143.0474]
["bitfinex","SOLUSD",1734364828868,55.92522328,216.59,216.39,6.3474]
["bitfinex","SOLUSD",1734364828869,8.98130582,216.5,216.39,6.3474]
["bitfinex","SOLUSD",1734364829073,8.98130582,216.5,216.39,7.04036498]
["bitfinex","SOLUSD",1734364829674,8.98130582,216.5,216.4,0.12549]
["bitfinex","SOLUSD",1734364829848,8.98130582,216.51,216.4,0.12549]
["bitfinex","SOLUSD",1734364830265,8.98130582,216.51,216.4,5.31729377]
["bitfinex","SOLUSD",1734364830854,8.98130582,216.52,216.4,5.31729377]
["bitfinex","SOLUSD",1734364831055,8.98130582,216.51,216.4,5.31729377]
["bitfinex","SOLUSD",1734364832273,20.0,216.48,216.4,5.31729377]
["bitfinex","SOLUSD",1734364832479,20.0,216.47,216.4,5.19180377]
["bitfinex","SOLUSD",1734364832649,20.0,216.46,216.39,6.3474]
["bitfinex","SOLUSD",1734364832852,20.0,216.42,216.36,141.68845486]
["bitfinex","SOLUSD",1734364833045,8.98130582,216.49,216.37,0.69308976]
["bitfinex","SOLUSD",1734364833352,20.0,216.5,216.37,137.39308976]
["bitfinex","SOLUSD",1734364833552,20.0,216.48,216.38,143.155]
["bitfinex","SOLUSD",1734364833777,20.0,216.48,216.39,0.69296766]
["bitfinex","SOLUSD",1734364834193,8.98130582,216.48,216.39,0.69296766]
["bitfinex","SOLUSD",1734364834397,8.98130582,216.49,216.39,0.69296766]
["bitfinex","SOLUSD",1734364834749,20.0,216.5,216.4,0.12549]
["bitfinex","SOLUSD",1734364834750,8.98130582,216.48,216.4,0.12549]
["bitfinex","SOLUSD",1734364834951,20.0,216.5,216.4,0.81855316]
["bitfinex","SOLUSD",1734364835152,20.0,216.49,216.4,0.81855316]
["bitfinex","SOLUSD",1734364835787,20.0,216.47,216.4,0.81855316]
["bitfinex","SOLUSD",1734364835996,20.0,216.48,216.4,0.81855316]
["bitfinex","SOLUSD",1734364836194,20.0,216.48,216.4,137.51855316]
["bitfinex","SOLUSD",1734364836365,1.6595,216.52,216.4,136.82549]
["bitfinex","SOLUSD",1734364836555,20.0,216.5,216.4,136.82549]
["bitfinex","SOLUSD",1734364836757,20.0,216.49,216.42,0.12549]
["bitfinex","SOLUSD",1734364837196,20.0,216.48,216.42,0.12549]
["bitfinex","SOLUSD",1734364837488,20.0,216.49,216.42,0.12549]
["bitfinex","SOLUSD",1734364838088,1.6595,216.52,216.42,0.12549]
["bitfinex","SOLUSD",1734364838590,20.0,216.51,216.42,0.81832097]
["bitfinex","SOLUSD",1734364839668,20.0,216.52,216.42,0.81832097]
["bitfinex","SOLUSD",1734364841406,20.0,216.56,216.42,0.81832097]
["bitfinex","SOLUSD",1734364841573,20.0,216.52,216.42,137.51832097]
["bitfinex","SOLUSD",1734364841777,20.0,216.52,216.42,136.82549]
["bitfinex","SOLUSD",1734364841962,20.0,216.52,216.43,0.69279991]
["bitfinex","SOLUSD",1734364843695,20.0,216.51,216.43,0.69279991]
["bitfinex","SOLUSD",1734364844662,20.0,216.52,216.43,0.69279991]
["bitfinex","SOLUSD",1734364844867,20.0,216.56,216.43,137.39279991]
["bitfinex","SOLUSD",1734364845069,20.0,216.52,216.43,136.7]
["bitfinex","SOLUSD",1734364845270,20.0,216.52,216.44,0.69276434]
["bitfinex","SOLUSD",1734364845870,20.0,216.54,216.45,136.82549]
["bitfinex","SOLUSD",1734364846070,20.0,216.54,216.47,0.12549]
["bitfinex","SOLUSD",1734364846468,1.5077,216.58,216.47,0.12549]
["bitfinex","SOLUSD",1734364846775,10.48900582,216.58,216.47,0.12549]
["bitfinex","SOLUSD",1734364847509,1.5077,216.58,216.47,0.12549]
["bitfinex","SOLUSD",1734364847804,1.5077,216.58,216.47,0.81815839]
["bitfinex","SOLUSD",1734364848311,20.0,216.56,216.47,0.81815839]
["bitfinex","SOLUSD",1734364849675,20.0,216.57,216.47,0.81815839]
["bitfinex","SOLUSD",1734364850979,20.0,216.57,216.47,137.51815839]
["bitfinex","SOLUSD",1734364851185,20.0,216.61,216.47,136.82549]
["bitfinex","SOLUSD",1734364851384,1.6504,216.63,216.48,0.69254605]
["bitfinex","SOLUSD",1734364851705,8.98130582,216.65,216.48,142.41836589]
["bitfinex","SOLUSD",1734364851893,8.98130582,216.66,216.48,141.72581984]
["bitfinex","SOLUSD",1734364852094,8.98130582,216.66,216.5,6.4753]
["bitfinex","SOLUSD",1734364852298,8.98130582,216.67,216.51,0.69241642]
["bitfinex","SOLUSD",1734364852519,1.5657,216.68,216.51,0.69241642]
["bitfinex","SOLUSD",1734364852820,1.5657,216.68,216.51,147.40669112]
["bitfinex","SOLUSD",1734364853030,1.5657,216.68,216.52,5.02581984]
["bitfinex","SOLUSD",1734364853191,8.981306,216.73,216.56,0.12549]
["bitfinex","SOLUSD",1734364853192,8.98130582,216.7,216.56,0.12549]
["bitfinex","SOLUSD",1734364853394,8.98130582,216.71,216.56,0.81777732]
["bitfinex","SOLUSD",1734364853633,8.98130582,216.71,216.56,137.51777732]
["bitfinex","SOLUSD",1734364853790,8.98130582,216.71,216.58,0.12549]
["bitfinex","SOLUSD",1734364854128,20.0,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1734364854294,28.98130582,216.7,216.6,0.12549]
["bitfinex","SOLUSD",1734364854495,20.0,216.66,216.6,0.12549]
["bitfinex","SOLUSD",1734364855318,20.0,216.71,216.56,0.12549]
["bitfinex","SOLUSD",1734364855620,20.0,216.67,216.56,0.81777797]
["bitfinex","SOLUSD",1734364856211,28.98130582,216.71,216.56,0.81777797]
["bitfinex","SOLUSD",1734364856745,1.5089,216.73,216.56,137.51777797]
["bitfinex","SOLUSD",1734364856917,1.5089,216.73,216.56,141.85130984]
["bitfinex","SOLUSD",1734364858048,20.0,216.7,216.56,141.85130984]
["bitfinex","SOLUSD",1734364858225,20.0,216.7,216.58,0.12549]
["bitfinex","SOLUSD",1734364858546,20.0,216.7,216.6,136.82549]
["bitfinex","SOLUSD",1734364858744,20.0,216.7,216.62,0.12549]
["bitfinex","SOLUSD",1734364860248,20.0,216.71,216.62,0.12549]
["bitfinex","SOLUSD",1734364861051,1.5653,216.79,216.64,143.07879]
["bitfinex","SOLUSD",1734364861252,1.5653,216.79,216.66,136.82549]
["bitfinex","SOLUSD",1734364861425,1.5653,216.79,216.68,136.82549]
["bitfinex","SOLUSD",1734364863731,20.0,216.77,216.68,136.82549]
["bitfinex","SOLUSD",1734364864354,20.0,216.73,216.64,142.9533]
["bitfinex","SOLUSD",1734364864555,20.0,216.72,216.65,0.12549]
["bitfinex","SOLUSD",1734364865452,8.98130582,216.76,216.65,0.12549]
["bitfinex","SOLUSD",1734364865643,20.0,216.73,216.65,0.12549]
["bitfinex","SOLUSD",1734364866170,8.98130582,216.77,216.65,0.12549]
["bitfinex","SOLUSD",1734364866171,20.0,216.74,216.65,0.12549]
["bitfinex","SOLUSD",1734364867548,20.0,216.69,216.61,136.7]
["bitfinex","SOLUSD",1734364867949,20.0,216.69,216.59,148.2176382]
["bitfinex","SOLUSD",1734364868144,28.98130582,216.69,216.59,142.8979]
["bitfinex","SOLUSD",1734364868345,8.98130582,216.7,216.6,0.12549]
["bitfinex","SOLUSD",1734364868681,20.0,216.75,216.6,0.12549]
["bitfinex","SOLUSD",1734364868832,8.98130582,216.73,216.6,136.82549]
["bitfinex","SOLUSD",1734364869158,20.0,216.7,216.6,136.82549]
["bitfinex","SOLUSD",1734364869657,1.5653,216.79,216.62,0.12549]
["bitfinex","SOLUSD",1734364869974,8.98130582,216.76,216.62,0.12549]
["bitfinex","SOLUSD",1734364870456,1.5653,216.79,216.62,0.12549]
["bitfinex","SOLUSD",1734364870457,1.5653,216.79,216.64,0.12549]
["bitfinex","SOLUSD",1734364870648,1.5653,216.79,216.64,136.82549]
["bitfinex","SOLUSD",1734364870836,8.98130582,216.78,216.64,136.82549]
["bitfinex","SOLUSD",1734364871494,8.98130582,216.77,216.64,136.82549]
["bitfinex","SOLUSD",1734364871691,8.98130582,216.78,216.64,136.82549]
["bitfinex","SOLUSD",1734364871905,8.98130582,216.76,216.64,136.82549]
["bitfinex","SOLUSD",1734364872106,20.0,216.73,216.64,136.82549]
["bitfinex","SOLUSD",1734364872288,14.02842663,216.74,216.64,136.7]
["bitfinex","SOLUSD",1734364872607,20.0,216.71,216.65,0.12549]
["bitfinex","SOLUSD",1734364873485,1.5653,216.79,216.62,0.12549]
["bitfinex","SOLUSD",1734364873486,14.02842663,216.75,216.62,0.12549]
["bitfinex","SOLUSD",1734364873677,20.0,216.71,216.62,0.12549]
["bitfinex","SOLUSD",1734364875098,20.0,216.7,216.62,0.12549]
["bitfinex","SOLUSD",1734364876006,20.0,216.7,216.62,136.82549]
["bitfinex","SOLUSD",1734364876203,20.0,216.71,216.62,136.82549]
["bitfinex","SOLUSD",1734364876724,20.0,216.7,216.62,136.82549]
["bitfinex","SOLUSD",1734364877801,20.0,216.69,216.62,0.12549]
["bitfinex","SOLUSD",1734364878003,20.0,216.66,216.57,136.7]
["bitfinex","SOLUSD",1734364878225,20.0,216.61,216.57,136.7]
["bitfinex","SOLUSD",1734364878427,20.0,216.61,216.55,136.7]
["bitfinex","SOLUSD",1734364878759,20.0,216.61,216.56,0.12549]
["bitfinex","SOLUSD",1734364878910,20.0,216.62,216.53,142.8272]
["bitfinex","SOLUSD",1734364879112,20.0,216.6,216.53,142.8272]
["bitfinex","SOLUSD",1734364879428,20.0,216.6,216.53,6.1272]
["bitfinex","SOLUSD",1734364879634,20.0,216.59,216.53,6.1272]
["bitfinex","SOLUSD",1734364880127,20.0,216.6,216.54,0.12549]
["bitfinex","SOLUSD",1734364880300,20.0,216.63,216.54,0.12549]
["bitfinex","SOLUSD",1734364880812,14.02842663,216.67,216.54,0.12549]
["bitfinex","SOLUSD",1734364881010,23.776884,216.66,216.54,0.12549]
["bitfinex","SOLUSD",1734364881215,20.0,216.63,216.54,0.12549]
["bitfinex","SOLUSD",1734364882425,20.0,216.64,216.54,0.12549]
["bitfinex","SOLUSD",1734364882940,20.0,216.65,216.54,0.12549]
["bitfinex","SOLUSD",1734364883447,14.02842663,216.67,216.54,0.12549]
["bitfinex","SOLUSD",1734364883748,20.0,216.62,216.54,137.92549]
["bitfinex","SOLUSD",1734364884647,20.0,216.6,216.54,0.12549]
["bitfinex","SOLUSD",1734364885542,20.0,216.61,216.54,0.12549]
["bitfinex","SOLUSD",1734364886220,37.80531063,216.64,216.54,0.12549]
["bitfinex","SOLUSD",1734364886421,14.02842663,216.63,216.54,0.12549]
["bitfinex","SOLUSD",1734364886837,14.02842663,216.65,216.54,0.12549]
["bitfinex","SOLUSD",1734364887218,14.02842663,216.68,216.56,0.12549]
["bitfinex","SOLUSD",1734364887420,20.0,216.65,216.56,0.12549]
["bitfinex","SOLUSD",1734364887728,20.0,216.65,216.56,137.92549]
["bitfinex","SOLUSD",1734364887922,20.0,216.65,216.58,0.12549]
["bitfinex","SOLUSD",1734364888131,14.02842663,216.7,216.58,0.12549]
["bitfinex","SOLUSD",1734364888429,20.0,216.67,216.58,137.92549]
["bitfinex","SOLUSD",1734364888629,21.5787,216.71,216.58,137.92549]
["bitfinex","SOLUSD",1734364888630,1.5787,216.71,216.58,137.92549]
["bitfinex","SOLUSD",1734364889127,15.60712663,216.71,216.58,137.92549]
["bitfinex","SOLUSD",1734364889714,14.02842663,216.69,216.58,137.92549]
["bitfinex","SOLUSD",1734364889945,20.0,216.67,216.58,137.92549]
["bitfinex","SOLUSD",1734364890558,20.0,216.68,216.6,0.12549]
["bitfinex","SOLUSD",1734364891664,14.02842663,216.74,216.62,6.49719]
["bitfinex","SOLUSD",1734364892158,14.02842663,216.73,216.62,6.49719]
["bitfinex","SOLUSD",1734364892356,14.02842663,216.72,216.62,144.29719]
["bitfinex","SOLUSD",1734364892931,14.02842663,216.74,216.62,6.49719]
["bitfinex","SOLUSD",1734364893138,34.02842663,216.74,216.62,6.49719]
["bitfinex","SOLUSD",1734364893341,20.0,216.7,216.62,6.49719]
["bitfinex","SOLUSD",1734364894258,20.0,216.69,216.62,6.49719]
["bitfinex","SOLUSD",1734364894446,20.0,216.7,216.62,6.49719]
["bitfinex","SOLUSD",1734364895633,1.6567,216.78,216.62,6.49719]
["bitfinex","SOLUSD",1734364895634,20.0,216.71,216.62,6.49719]
["bitfinex","SOLUSD",1734364895837,14.02842663,216.75,216.62,6.49719]
["bitfinex","SOLUSD",1734364896055,20.0,216.71,216.62,6.49719]
["bitfinex","SOLUSD",1734364896337,23.776884,216.74,216.62,6.49719]
["bitfinex","SOLUSD",1734364896338,1.6567,216.78,216.64,137.92549]
["bitfinex","SOLUSD",1734364896560,1.6567,216.78,216.66,0.12549]
["bitfinex","SOLUSD",1734364897039,15.68512663,216.78,216.65,0.12549]
["bitfinex","SOLUSD",1734364897436,14.02842663,216.73,216.62,6.3717]
["bitfinex","SOLUSD",1734364897657,14.02842663,216.72,216.62,6.3717]
["bitfinex","SOLUSD",1734364897870,14.02842663,216.73,216.62,6.3717]
["bitfinex","SOLUSD",1734364898365,14.02842663,216.72,216.63,0.12549]
["bitfinex","SOLUSD",1734364898536,20.0,216.69,216.62,6.3717]
["bitfinex","SOLUSD",1734364898741,20.0,216.7,216.62,6.3717]
["bitfinex","SOLUSD",1734364899140,20.0,216.65,216.56,11.5022382]
["bitfinex","SOLUSD",1734364899337,20.0,216.64,216.56,6.1825]
["bitfinex","SOLUSD",1734364899652,20.0,216.64,216.57,0.12549]
["bitfinex","SOLUSD",1734364900060,20.0,216.65,216.57,0.12549]
["bitfinex","SOLUSD",1734364900257,34.02842663,216.71,216.57,137.92549]
["bitfinex","SOLUSD",1734364900441,20.0,216.71,216.59,0.12549]
["bitfinex","SOLUSD",1734364900635,20.0,216.69,216.61,0.12549]
["bitfinex","SOLUSD",1734364901756,20.0,216.71,216.61,0.12549]
["bitfinex","SOLUSD",1734364902448,20.0,216.72,216.63,0.12549]
["bitfinex","SOLUSD",1734364903261,14.02842663,216.69,216.63,0.12549]
["bitfinex","SOLUSD",1734364903439,20.0,216.72,216.57,0.12549]
["bitfinex","SOLUSD",1734364903440,14.02842663,216.7,216.57,0.12549]
["bitfinex","SOLUSD",1734364903645,20.0,216.67,216.57,0.81778223]
["bitfinex","SOLUSD",1734364904146,20.0,216.68,216.57,0.81778223]
["bitfinex","SOLUSD",1734364904557,14.02842663,216.69,216.57,0.81778223]
["bitfinex","SOLUSD",1734364904761,20.0,216.66,216.57,138.21778223]
["bitfinex","SOLUSD",1734364904957,20.0,216.66,216.57,137.52549]
["bitfinex","SOLUSD",1734364905684,20.0,216.67,216.57,137.52549]
["bitfinex","SOLUSD",1734364906770,14.02842663,216.71,216.57,137.52549]
["bitfinex","SOLUSD",1734364907072,34.02842663,216.73,216.59,0.12549]
["bitfinex","SOLUSD",1734364907366,20.0,216.69,216.61,0.12549]
["bitfinex","SOLUSD",1734364907742,20.0,216.67,216.57,137.4]
["bitfinex","SOLUSD",1734364908575,20.0,216.7,216.58,0.81780928]
["bitfinex","SOLUSD",1734364908874,20.0,216.7,216.58,138.21780928]
["bitfinex","SOLUSD",1734364909167,14.02842663,216.73,216.58,138.21780928]
["bitfinex","SOLUSD",1734364909168,20.0,216.69,216.58,137.52549]
["bitfinex","SOLUSD",1734364909755,20.0,216.71,216.6,0.12549]
["bitfinex","SOLUSD",1734364909965,23.776884,216.73,216.62,0.12549]
["bitfinex","SOLUSD",1734364909966,20.0,216.7,216.62,0.12549]
["bitfinex","SOLUSD",1734364910269,14.02842663,216.75,216.64,0.12549]
["bitfinex","SOLUSD",1734364910270,8.97762037,216.75,216.64,0.12549]
["bitfinex","SOLUSD",1734364910655,8.97762037,216.74,216.64,0.12549]
["bitfinex","SOLUSD",1734364910956,8.97762037,216.75,216.63,0.12549]
["bitfinex","SOLUSD",1734364911347,20.0,216.72,216.63,0.12549]
["bitfinex","SOLUSD",1734364911763,20.0,216.71,216.63,0.12549]
["bitfinex","SOLUSD",1734364911967,20.0,216.71,216.63,0.81765214]
["bitfinex","SOLUSD",1734364912669,20.0,216.71,216.63,0.12549]
["bitfinex","SOLUSD",1734364912867,34.02898589,216.71,216.56,152.57835137]
["bitfinex","SOLUSD",1734364913064,1.6567,216.78,216.57,0.6923043]
["bitfinex","SOLUSD",1734364913065,20.0,216.67,216.57,0.6923043]
["bitfinex","SOLUSD",1734364913580,20.0,216.67,216.58,0.12549]
["bitfinex","SOLUSD",1734364914649,19.99999789,216.67,216.58,0.12549]
["bitfinex","SOLUSD",1734364915465,14.02898589,216.69,216.58,0.12549]
["bitfinex","SOLUSD",1734364915673,14.02898589,216.7,216.58,135.92549]
["bitfinex","SOLUSD",1734364916262,14.02898589,216.71,216.58,135.92549]
["bitfinex","SOLUSD",1734364916952,14.02898589,216.74,216.6,0.12549]
["bitfinex","SOLUSD",1734364917152,1.6567,216.78,216.6,0.12549]
["bitfinex","SOLUSD",1734364917153,14.02898589,216.77,216.62,0.12549]
["bitfinex","SOLUSD",1734364917384,15.68568589,216.78,216.64,0.12549]
["bitfinex","SOLUSD",1734364917782,1.6567,216.78,216.64,135.92549]
["bitfinex","SOLUSD",1734364918002,1.6567,216.78,216.66,6.71399]
["bitfinex","SOLUSD",1734364918283,14.02898589,216.8,216.68,0.12549]
["bitfinex","SOLUSD",1734364918585,14.02898589,216.81,216.68,0.12549]
["bitfinex","SOLUSD",1734364918789,1.6407,216.83,216.7,0.12549]
["bitfinex","SOLUSD",1734364919075,1.6407,216.83,216.72,0.12549]
["bitfinex","SOLUSD",1734364919582,14.02898589,216.88,216.74,135.92549]
["bitfinex","SOLUSD",1734364919913,14.02898589,216.89,216.76,0.12549]
["bitfinex","SOLUSD",1734364920272,14.02898589,216.88,216.76,0.12549]
["bitfinex","SOLUSD",1734364920687,15.66968589,216.9,216.78,0.12549]
["bitfinex","SOLUSD",1734364921071,14.02898589,216.88,216.78,0.12549]
["bitfinex","SOLUSD",1734364921578,4.3975234,216.9,216.78,0.12549]
["bitfinex","SOLUSD",1734364921579,18.42650929,216.9,216.78,0.12549]
["bitfinex","SOLUSD",1734364921786,1.6407,216.9,216.78,0.12549]
["bitfinex","SOLUSD",1734364922158,15.66968589,216.9,216.78,0.12549]
["bitfinex","SOLUSD",1734364922370,14.02898589,216.88,216.78,0.12549]
["bitfinex","SOLUSD",1734364922568,20.0,216.85,216.78,0.12549]
["bitfinex","SOLUSD",1734364923266,20.0,216.86,216.78,0.12549]
["bitfinex","SOLUSD",1734364923497,20.0,216.85,216.78,0.12549]
["bitfinex","SOLUSD",1734364923661,20.0,216.86,216.78,0.12549]
["bitfinex","SOLUSD",1734364923662,14.02898589,216.84,216.78,0.12549]
["bitfinex","SOLUSD",1734364923864,20.0,216.8,216.7,147.72863153]
["bitfinex","SOLUSD",1734364924063,34.02898589,216.8,216.7,142.1586]
["bitfinex","SOLUSD",1734364924295,20.0,216.76,216.7,6.3586]
["bitfinex","SOLUSD",1734364924801,20.0,216.76,216.71,0.12549]
["bitfinex","SOLUSD",1734364924965,20.0,216.76,216.7,6.3586]
["bitfinex","SOLUSD",1734364925479,20.0,216.76,216.71,0.12549]
["bitfinex","SOLUSD",1734364928679,20.0,216.75,216.71,0.12549]
["bitfinex","SOLUSD",1734364928881,43.776884,216.74,216.65,140.87003153]
["bitfinex","SOLUSD",1734364929082,20.0,216.73,216.64,6.2884]
["bitfinex","SOLUSD",1734364929595,20.0,216.76,216.65,0.69213357]
["bitfinex","SOLUSD",1734364929903,20.0,216.76,216.66,0.12549]
["bitfinex","SOLUSD",1734364930099,20.0,216.75,216.66,0.12549]
["bitfinex","SOLUSD",1734364930899,20.0,216.76,216.65,0.69213357]
["bitfinex","SOLUSD",1734364931079,20.0,216.72,216.65,135.99213357]
["bitfinex","SOLUSD",1734364931284,20.0,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1734364931485,20.0,216.72,216.68,0.12549]
["bitfinex","SOLUSD",1734364931686,1.5217,216.78,216.68,0.12549]
["bitfinex","SOLUSD",1734364931687,21.5217,216.78,216.68,0.12549]
["bitfinex","SOLUSD",1734364932109,14.02898589,216.82,216.69,0.6919997]
["bitfinex","SOLUSD",1734364932324,14.02898589,216.83,216.7,0.12549]
["bitfinex","SOLUSD",1734364932500,14.02898589,216.82,216.7,0.12549]
["bitfinex","SOLUSD",1734364933378,14.02898589,216.79,216.7,0.12549]
["bitfinex","SOLUSD",1734364933589,20.0,216.75,216.64,141.5884]
["bitfinex","SOLUSD",1734364933777,20.0,216.75,216.66,0.12549]
["bitfinex","SOLUSD",1734364934187,20.0,216.77,216.66,135.42549]
["bitfinex","SOLUSD",1734364934383,20.0,216.77,216.68,0.12549]
["bitfinex","SOLUSD",1734364934803,14.02898589,216.79,216.68,0.12549]
["bitfinex","SOLUSD",1734364935003,20.0,216.76,216.66,135.3]
["bitfinex","SOLUSD",1734364935985,20.0,216.76,216.67,136.11755105]
["bitfinex","SOLUSD",1734364936184,20.0,216.76,216.67,135.42549]
["bitfinex","SOLUSD",1734364936407,15.87635925,216.89,216.69,135.42549]
["bitfinex","SOLUSD",1734364936708,1.5844,216.89,216.71,6.51749]
["bitfinex","SOLUSD",1734364936909,1.5844,216.89,216.73,0.12549]
["bitfinex","SOLUSD",1734364937121,1.5844,216.89,216.75,0.12549]
["bitfinex","SOLUSD",1734364937281,15.61338589,216.89,216.75,135.42549]
["bitfinex","SOLUSD",1734364937706,7.19104035,216.96,216.77,135.42549]
["bitfinex","SOLUSD",1734364937884,7.19104035,216.96,216.79,0.12549]
["bitfinex","SOLUSD",1734364937885,14.02898589,216.96,216.79,0.12549]
["bitfinex","SOLUSD",1734364938085,14.02898589,216.96,216.81,0.12549]
["bitfinex","SOLUSD",1734364938312,14.02898589,216.95,216.81,0.12549]
["bitfinex","SOLUSD",1734364938536,2.76978317,216.94,216.78,0.12549]
["bitfinex","SOLUSD",1734364938719,2.76978317,216.94,216.78,0.81709385]
["bitfinex","SOLUSD",1734364939221,14.02898589,216.95,216.78,0.81709385]
["bitfinex","SOLUSD",1734364939222,20.0,216.95,216.78,0.81709385]
["bitfinex","SOLUSD",1734364939443,14.02898589,217.0,216.78,147.03072299]
["bitfinex","SOLUSD",1734364939717,14.02898589,216.99,216.82,0.12549]
["bitfinex","SOLUSD",1734364939922,14.02898589,216.99,216.82,0.81694672]
["bitfinex","SOLUSD",1734364940233,2.76865816,216.98,216.82,0.81694672]
["bitfinex","SOLUSD",1734364940526,14.02898589,217.0,216.82,136.11694672]
["bitfinex","SOLUSD",1734364940688,14.02898589,217.01,216.84,0.12549]
["bitfinex","SOLUSD",1734364940888,14.02898589,217.01,216.86,0.12549]
["bitfinex","SOLUSD",1734364941190,14.02898589,217.01,216.88,0.12549]
["bitfinex","SOLUSD",1734364941419,14.02898589,216.99,216.88,0.12549]
["bitfinex","SOLUSD",1734364941735,14.02898589,217.0,216.88,0.12549]
["bitfinex","SOLUSD",1734364942585,20.0,216.96,216.88,0.12549]
["bitfinex","SOLUSD",1734364942784,23.776884,216.99,216.88,0.12549]
["bitfinex","SOLUSD",1734364943039,4.40187511,217.02,216.88,0.12549]
["bitfinex","SOLUSD",1734364943586,1.6542,217.02,216.88,135.42549]
["bitfinex","SOLUSD",1734364943882,1.6542,217.02,216.92,0.12549]
["bitfinex","SOLUSD",1734364944206,20.0,217.01,216.92,0.12549]
["bitfinex","SOLUSD",1734364944413,34.02898589,217.01,216.91,6.1014]
["bitfinex","SOLUSD",1734364944896,23.776884,217.0,216.91,6.1014]
["bitfinex","SOLUSD",1734364945094,20.0,216.97,216.91,6.1014]
["bitfinex","SOLUSD",1734364946004,20.0,216.97,216.92,0.12549]
["bitfinex","SOLUSD",1734364946219,43.776884,217.01,216.92,0.12549]
["bitfinex","SOLUSD",1734364947640,0.5590233,217.03,216.92,0.12549]
["bitfinex","SOLUSD",1734364947809,0.5590233,217.03,216.94,0.12549]
["bitfinex","SOLUSD",1734364948713,0.5590233,217.03,216.92,0.8167439]
["bitfinex","SOLUSD",1734364949847,0.5590233,217.03,216.92,0.12549]
["bitfinex","SOLUSD",1734364950162,23.776884,217.02,216.92,0.12549]
["bitfinex","SOLUSD",1734364950463,20.0,216.99,216.92,0.12549]
["bitfinex","SOLUSD",1734364953529,20.0,216.99,216.92,0.81677129]
["bitfinex","SOLUSD",1734364954119,43.776884,217.02,216.92,0.12549]
["bitfinex","SOLUSD",1734364954651,43.776884,217.02,216.92,0.81675301]
["bitfinex","SOLUSD",1734364954956,20.0,217.0,216.92,0.12549]
["bitfinex","SOLUSD",1734364955138,57.80586989,217.02,216.92,0.12549]
["bitfinex","SOLUSD",1734364955139,20.0,216.96,216.92,0.12549]
["bitfinex","SOLUSD",1734364955454,20.0,216.96,216.91,6.1014]
["bitfinex","SOLUSD",1734364956164,20.0,216.96,216.86,6.41779]
["bitfinex","SOLUSD",1734364956658,23.776884,217.01,216.88,0.12549]
["bitfinex","SOLUSD",1734364956862,0.5590233,217.03,216.86,141.71779]
["bitfinex","SOLUSD",1734364956863,20.0,216.98,216.9,0.12549]
["bitfinex","SOLUSD",1734364957025,0.5590233,217.03,216.9,0.12549]
["bitfinex","SOLUSD",1734364958149,23.776884,217.02,216.9,0.12549]
["bitfinex","SOLUSD",1734364958350,20.0,216.99,216.9,0.12549]
["bitfinex","SOLUSD",1734364958761,20.0,216.99,216.92,0.12549]
["bitfinex","SOLUSD",1734364959121,23.776884,216.98,216.86,141.5923]
["bitfinex","SOLUSD",1734364959322,20.0,216.95,216.86,141.5923]
["bitfinex","SOLUSD",1734364959722,20.0,216.91,216.86,6.2923]
["bitfinex","SOLUSD",1734364960035,20.0,216.91,216.8,6.3468]
["bitfinex","SOLUSD",1734364960763,20.0,216.91,216.81,0.12549]
["bitfinex","SOLUSD",1734364961055,20.0,216.91,216.82,0.69157659]
["bitfinex","SOLUSD",1734364961407,20.0,216.91,216.83,0.12549]
["bitfinex","SOLUSD",1734364962228,20.0,216.91,216.84,0.12549]
["bitfinex","SOLUSD",1734364963631,1.6312,216.96,216.84,0.12549]
["bitfinex","SOLUSD",1734364963632,20.0,216.95,216.84,0.81698034]
["bitfinex","SOLUSD",1734364963830,35.64568589,217.01,216.84,136.11698034]
["bitfinex","SOLUSD",1734364964055,20.0,216.97,216.84,135.42549]
["bitfinex","SOLUSD",1734364964256,20.0,216.97,216.86,0.12549]
["bitfinex","SOLUSD",1734364964570,1.6167,217.01,216.88,0.12549]
["bitfinex","SOLUSD",1734364964874,15.64568589,217.01,216.88,135.42549]
["bitfinex","SOLUSD",1734364965589,20.0,216.99,216.88,135.42549]
["bitfinex","SOLUSD",1734364965787,20.0,216.99,216.9,0.12549]
["bitfinex","SOLUSD",1734364966156,20.0,216.98,216.9,0.12549]
["bitfinex","SOLUSD",1734364967362,21.6167,217.01,216.89,0.12549]
["bitfinex","SOLUSD",1734364967565,20.0,216.97,216.89,0.12549]
["bitfinex","SOLUSD",1734364968270,20.0,216.97,216.89,0.81682213]
["bitfinex","SOLUSD",1734364968905,23.776884,216.96,216.8,141.6468]
["bitfinex","SOLUSD",1734364969073,23.776884,216.96,216.81,0.69146172]
["bitfinex","SOLUSD",1734364969303,23.776884,216.96,216.82,0.12549]
["bitfinex","SOLUSD",1734364969474,23.776884,216.96,216.84,0.12549]
["bitfinex","SOLUSD",1734364969798,20.0,216.97,216.86,0.12549]
["bitfinex","SOLUSD",1734364970161,20.0,216.97,216.8,148.79380758]
["bitfinex","SOLUSD",1734364970162,20.0,216.93,216.81,0.69139881]
["bitfinex","SOLUSD",1734364970392,20.0,216.91,216.81,135.99139881]
["bitfinex","SOLUSD",1734364970596,20.0,216.93,216.81,135.3]
["bitfinex","SOLUSD",1734364970794,20.0,216.93,216.82,0.12549]
["bitfinex","SOLUSD",1734364971190,20.0,216.94,216.82,135.42549]
["bitfinex","SOLUSD",1734364971365,20.0,216.93,216.84,0.12549]
["bitfinex","SOLUSD",1734364972681,20.0,216.95,216.86,0.12549]
["bitfinex","SOLUSD",1734364974011,20.0,216.95,216.88,0.12549]
["bitfinex","SOLUSD",1734364974505,1.6167,217.01,216.88,135.42549]
["bitfinex","SOLUSD",1734364974705,15.64568589,217.01,216.88,135.42549]
["bitfinex","SOLUSD",1734364975830,20.0,216.98,216.88,135.42549]
["bitfinex","SOLUSD",1734364976103,14.02898589,217.0,216.88,135.42549]
["bitfinex","SOLUSD",1734364976764,20.0,216.97,216.88,135.42549]
["bitfinex","SOLUSD",1734364977409,35.64568589,217.01,216.88,135.42549]
["bitfinex","SOLUSD",1734364977567,20.0,216.97,216.88,135.42549]
["bitfinex","SOLUSD",1734364978015,20.0,216.97,216.9,0.12549]
["bitfinex","SOLUSD",1734364978395,20.0,216.96,216.89,0.12549]
["bitfinex","SOLUSD",1734364978598,20.0,216.95,216.89,0.12549]
["bitfinex","SOLUSD",1734364978914,20.0,216.97,216.89,0.12549]
["bitfinex","SOLUSD",1734364979074,20.0,216.96,216.89,0.12549]
["bitfinex","SOLUSD",1734364979279,20.0,216.96,216.85,0.69146305]
["bitfinex","SOLUSD",1734364979880,20.0,216.97,216.86,0.12549]
["bitfinex","SOLUSD",1734364980094,20.0,216.97,216.9,0.12549]
["bitfinex","SOLUSD",1734364981433,0.5590233,217.03,216.9,141.68686702]
["bitfinex","SOLUSD",1734364981607,0.5590233,217.03,216.92,0.12549]
["bitfinex","SOLUSD",1734364981813,0.5590233,217.03,216.94,0.12549]
["bitfinex","SOLUSD",1734364982506,0.5590233,217.03,216.96,0.12549]
["bitfinex","SOLUSD",1734364983001,34.58800919,217.03,216.91,140.87003153]
["bitfinex","SOLUSD",1734364983208,20.0,216.99,216.91,135.3]
["bitfinex","SOLUSD",1734364983416,20.0,216.99,216.92,0.12549]
["bitfinex","SOLUSD",1734364984027,0.5590233,217.03,216.92,0.81669318]
["bitfinex","SOLUSD",1734364985109,20.0,217.02,216.92,0.81669318]
["bitfinex","SOLUSD",1734364985809,0.5590233,217.03,216.92,0.81669318]
["bitfinex","SOLUSD",1734364986115,0.5590233,217.03,216.91,135.3]
["bitfinex","SOLUSD",1734364986116,20.0,216.99,216.91,135.3]
["bitfinex","SOLUSD",1734364986325,20.0,216.99,216.92,0.12549]
["bitfinex","SOLUSD",1734364987223,20.0,216.98,216.9,0.12549]
["bitfinex","SOLUSD",1734364987599,20.0,216.98,216.86,140.64359761]
["bitfinex","SOLUSD",1734364987600,20.0,216.92,216.86,140.64359761]
["bitfinex","SOLUSD",1734364987818,20.0,216.92,216.85,5.57003153]
["bitfinex","SOLUSD",1734364988049,20.0,216.92,216.85,6.41327406]
["bitfinex","SOLUSD",1734364988360,20.0,216.9,216.85,0.84324253]
["bitfinex","SOLUSD",1734364988515,34.02898589,216.9,216.85,0.84324253]
["bitfinex","SOLUSD",1734364988711,20.0,216.86,216.85,0.84324253]
["bitfinex","SOLUSD",1734364989325,20.0,216.87,216.8,10.91362914]
["bitfinex","SOLUSD",1734364990059,20.0,216.87,216.8,5.57003153]
["bitfinex","SOLUSD",1734364991151,21.5459,216.89,216.8,5.57003153]
["bitfinex","SOLUSD",1734364991335,1.5459,216.89,216.8,5.57003153]
["bitfinex","SOLUSD",1734364991861,20.0,216.85,216.78,6.4489]
["bitfinex","SOLUSD",1734364992855,20.0,216.84,216.75,5.34359761]
["bitfinex","SOLUSD",1734364993228,20.0,216.84,216.75,6.03542485]
["bitfinex","SOLUSD",1734364993662,20.0,216.85,216.75,6.03542485]
["bitfinex","SOLUSD",1734364993832,43.776884,216.84,216.74,140.87003153]
["bitfinex","SOLUSD",1734364994029,20.0,216.84,216.74,140.87003153]
["bitfinex","SOLUSD",1734364994643,20.0,216.83,216.74,140.87003153]
["bitfinex","SOLUSD",1734364994849,20.0,216.83,216.75,0.69189287]
["bitfinex","SOLUSD",1734364995277,14.02898589,216.88,216.74,135.3]
["bitfinex","SOLUSD",1734364995442,20.0,216.85,216.75,0.69185138]
["bitfinex","SOLUSD",1734364995634,20.0,216.85,216.75,135.3]
["bitfinex","SOLUSD",1734364996257,21.5459,216.89,216.75,135.3]
["bitfinex","SOLUSD",1734364996482,20.0,216.85,216.75,135.3]
["bitfinex","SOLUSD",1734365000768,20.0,216.84,216.75,135.3]
["bitfinex","SOLUSD",1734365001068,20.0,216.85,216.75,135.3]
["bitfinex","SOLUSD",1734365001655,20.0,216.84,216.75,135.3]
["bitfinex","SOLUSD",1734365002160,20.0,216.81,216.72,6.3612]
["bitfinex","SOLUSD",1734365002639,20.0,216.8,216.72,6.3612]
["bitfinex","SOLUSD",1734365003470,20.0,216.81,216.72,6.3612]
["bitfinex","SOLUSD",1734365003777,20.0,216.85,216.73,135.99191095]
["bitfinex","SOLUSD",1734365003990,20.0,216.85,216.73,135.3]
["bitfinex","SOLUSD",1734365004490,20.0,216.81,216.72,6.3612]
["bitfinex","SOLUSD",1734365004791,20.0,216.81,216.73,0.69189647]
["bitfinex","SOLUSD",1734365004976,20.0,216.85,216.73,0.69189647]
["bitfinex","SOLUSD",1734365005298,20.0,216.84,216.73,0.69189647]
["bitfinex","SOLUSD",1734365006564,20.0,216.85,216.73,0.69189647]
["bitfinex","SOLUSD",1734365006878,20.0,216.79,216.73,135.3]
["bitfinex","SOLUSD",1734365007083,20.0,216.78,216.72,6.3612]
["bitfinex","SOLUSD",1734365008154,20.0,216.79,216.72,6.3612]
["bitfinex","SOLUSD",1734365008480,20.0,216.85,216.72,6.3612]
["bitfinex","SOLUSD",1734365008481,14.02898589,216.84,216.72,6.3612]
["bitfinex","SOLUSD",1734365008791,37.80586989,216.87,216.73,135.99192515]
["bitfinex","SOLUSD",1734365009007,37.80586989,216.87,216.73,135.3]
["bitfinex","SOLUSD",1734365009794,14.02898589,216.87,216.73,135.3]
["bitfinex","SOLUSD",1734365010002,14.02898589,216.88,216.73,135.3]
["bitfinex","SOLUSD",1734365010167,14.02898589,216.88,216.74,0.69177049]
["bitfinex","SOLUSD",1734365010597,1.5459,216.89,216.74,135.99177049]
["bitfinex","SOLUSD",1734365010806,1.5459,216.89,216.75,23.776884]
["bitfinex","SOLUSD",1734365010983,1.5459,216.89,216.76,0.69166864]
["bitfinex","SOLUSD",1734365011179,15.57488589,216.89,216.76,0.69166864]
["bitfinex","SOLUSD",1734365011488,1.5459,216.89,216.76,0.69166864]
["bitfinex","SOLUSD",1734365012029,14.02898589,216.94,216.77,23.776884]
["bitfinex","SOLUSD",1734365012184,1.5173,216.95,216.79,6.1121]
["bitfinex","SOLUSD",1734365012385,15.54628589,216.95,216.8,135.99153372]
["bitfinex","SOLUSD",1734365012608,15.54628589,216.95,216.8,135.3]
["bitfinex","SOLUSD",1734365013188,14.02898589,216.94,216.8,135.3]
["bitfinex","SOLUSD",1734365013710,14.02898589,216.88,216.79,6.1121]
["bitfinex","SOLUSD",1734365014063,14.02898589,216.86,216.73,6.1121]
["bitfinex","SOLUSD",1734365014582,14.02898589,216.85,216.73,141.4121]
["bitfinex","SOLUSD",1734365015116,14.02898589,216.83,216.73,141.4121]
["bitfinex","SOLUSD",1734365015323,14.02898589,216.82,216.73,141.4121]
["bitfinex","SOLUSD",1734365016219,14.02898589,216.8,216.73,6.1121]
["bitfinex","SOLUSD",1734365016520,1.587,216.87,216.67,12.15443153]
["bitfinex","SOLUSD",1734365016521,14.02898589,216.78,216.67,12.15443153]
["bitfinex","SOLUSD",1734365016707,14.02898589,216.77,216.67,12.15443153]
["bitfinex","SOLUSD",1734365016914,14.02898589,216.77,216.67,6.5844]
["bitfinex","SOLUSD",1734365017422,14.02898589,216.75,216.67,6.5844]
["bitfinex","SOLUSD",1734365017628,14.02898589,216.75,216.62,140.87003153]
["bitfinex","SOLUSD",1734365017837,14.02898589,216.73,216.62,5.57003153]
["bitfinex","SOLUSD",1734365018024,14.02898589,216.74,216.62,5.57003153]
["bitfinex","SOLUSD",1734365018743,14.02898589,216.72,216.61,141.3399]
["bitfinex","SOLUSD",1734365019031,14.02898589,216.73,216.61,141.3399]
["bitfinex","SOLUSD",1734365019232,14.02898589,216.73,216.61,6.0399]
["bitfinex","SOLUSD",1734365019400,14.02898589,216.65,216.57,5.57003153]
["bitfinex","SOLUSD",1734365019597,15.60018589,216.67,216.51,0.69243195]
["bitfinex","SOLUSD",1734365019802,1.5712,216.67,216.51,0.69243195]
["bitfinex","SOLUSD",1734365020108,15.60018589,216.67,216.51,0.69243195]
["bitfinex","SOLUSD",1734365020615,14.02898589,216.66,216.51,0.69243195]
["bitfinex","SOLUSD",1734365020839,15.60018589,216.67,216.51,135.99243195]
["bitfinex","SOLUSD",1734365021132,14.02898589,216.72,216.53,23.776884]
["bitfinex","SOLUSD",1734365021337,14.02898589,216.72,216.52,165.7515847]
["bitfinex","SOLUSD",1734365021338,14.02898589,216.71,216.56,149.11]
["bitfinex","SOLUSD",1734365021587,14.02898589,216.72,216.59,13.81]
["bitfinex","SOLUSD",1734365021741,1.6426,216.74,216.72,121.27101411]
["bitfinex","SOLUSD",1734365021944,14.02898589,216.73,216.72,121.27101411]
["bitfinex","SOLUSD",1734365023549,6.0474,216.78,216.72,121.27101411]
["bitfinex","SOLUSD",1734365023724,14.02898589,216.76,216.72,121.27101411]
["bitfinex","SOLUSD",1734365024409,6.0474,216.78,216.72,121.27101411]
["bitfinex","SOLUSD",1734365024614,14.02898589,216.75,216.72,121.27101411]
["bitfinex","SOLUSD",1734365024816,14.02898589,216.76,216.72,121.27101411]
["bitfinex","SOLUSD",1734365025042,14.02898589,216.77,216.72,121.27101411]
["bitfinex","SOLUSD",1734365025445,14.02898589,216.73,216.72,121.27101411]
["bitfinex","SOLUSD",1734365026534,15.57098589,216.73,216.72,121.27101411]
["bitfinex","SOLUSD",1734365026937,15.57098589,216.73,216.7,121.27101411]
["bitfinex","SOLUSD",1734365027148,34.02898589,216.71,216.7,121.27101411]
["bitfinex","SOLUSD",1734365028170,42.45712296,216.71,216.7,121.27101411]
["bitfinex","SOLUSD",1734365028654,20.0,216.71,216.7,121.27101411]
["bitfinex","SOLUSD",1734365029254,42.45712296,216.71,216.7,121.27101411]
["bitfinex","SOLUSD",1734365032748,20.0,216.71,216.7,121.27101411]
["bitfinex","SOLUSD",1734365035040,20.0,216.71,216.7,124.07101411]
["bitfinex","SOLUSD",1734365035238,22.45712296,216.77,216.7,124.07101411]
["bitfinex","SOLUSD",1734365035533,22.45712296,216.81,216.7,124.07101411]
["bitfinex","SOLUSD",1734365035764,22.45712296,216.83,216.7,124.07101411]
["bitfinex","SOLUSD",1734365036609,22.45712296,216.87,216.7,137.88101411]
["bitfinex","SOLUSD",1734365036745,22.45712296,216.86,216.7,137.88101411]
["bitfinex","SOLUSD",1734365037247,22.45712296,216.87,216.7,137.88101411]
["bitfinex","SOLUSD",1734365037634,22.45712296,216.86,216.7,137.88101411]
["bitfinex","SOLUSD",1734365038071,23.776884,216.85,216.71,0.12549]
["bitfinex","SOLUSD",1734365038242,20.0,216.84,216.71,0.12549]
["bitfinex","SOLUSD",1734365039545,20.0,216.84,216.72,13.81]
["bitfinex","SOLUSD",1734365040073,20.0,216.84,216.67,1.80613796]
["bitfinex","SOLUSD",1734365040074,7.881,216.86,216.73,138.00650411]
["bitfinex","SOLUSD",1734365040237,6.2455,216.91,216.79,20.0]
["bitfinex","SOLUSD",1734365040463,1.6355,216.92,216.8,33.81]
["bitfinex","SOLUSD",1734365040871,1.6355,216.92,216.78,13.81]
["bitfinex","SOLUSD",1734365041056,22.45712296,216.91,216.78,13.81]
["bitfinex","SOLUSD",1734365041393,1.6355,216.92,216.79,0.12549]
["bitfinex","SOLUSD",1734365041701,1.6355,216.92,216.8,126.84256195]
["bitfinex","SOLUSD",1734365041877,24.09262296,216.92,216.8,126.84256195]
["bitfinex","SOLUSD",1734365042077,1.6355,216.92,216.81,0.12549]
["bitfinex","SOLUSD",1734365042268,1.6355,216.98,216.85,144.07101411]
["bitfinex","SOLUSD",1734365042791,1.6355,216.98,216.88,0.12549]
["bitfinex","SOLUSD",1734365043163,6.2455,217.01,216.88,0.12549]
["bitfinex","SOLUSD",1734365043587,28.70262296,217.01,216.89,20.0]
["bitfinex","SOLUSD",1734365043983,22.45712296,216.99,216.89,20.0]
["bitfinex","SOLUSD",1734365044179,22.45712296,217.0,216.88,20.0]
["bitfinex","SOLUSD",1734365044390,6.2455,217.01,216.88,20.0]
["bitfinex","SOLUSD",1734365045388,23.776884,217.02,216.88,144.07101411]
["bitfinex","SOLUSD",1734365045705,2.1706233,217.03,216.88,144.07101411]
["bitfinex","SOLUSD",1734365045874,2.1706233,217.03,216.91,2.75327819]
["bitfinex","SOLUSD",1734365046073,24.62774626,217.03,216.91,2.75327819]
["bitfinex","SOLUSD",1734365046269,2.1706233,217.03,216.91,2.75327819]
["bitfinex","SOLUSD",1734365046470,2.1706233,217.03,216.91,126.8242923]
["bitfinex","SOLUSD",1734365046866,46.23400696,217.02,216.91,126.8242923]
["bitfinex","SOLUSD",1734365047068,22.45712296,217.0,216.91,126.8242923]
["bitfinex","SOLUSD",1734365047290,42.45712296,216.99,216.91,126.8242923]
["bitfinex","SOLUSD",1734365047488,23.776884,216.97,216.91,124.07101411]
["bitfinex","SOLUSD",1734365048269,23.776884,216.91,216.8,124.07101411]
["bitfinex","SOLUSD",1734365048499,22.45712296,216.88,216.8,124.07101411]
["bitfinex","SOLUSD",1734365048797,20.0,216.86,216.8,124.07101411]
["bitfinex","SOLUSD",1734365049005,22.45712296,216.88,216.8,124.07101411]
["bitfinex","SOLUSD",1734365049168,20.0,216.85,216.8,124.07101411]
["bitfinex","SOLUSD",1734365049868,20.0,216.88,216.8,124.07101411]
["bitfinex","SOLUSD",1734365050073,20.0,216.86,216.8,124.07101411]
["bitfinex","SOLUSD",1734365051686,20.0,216.87,216.8,124.07101411]
["bitfinex","SOLUSD",1734365052012,20.0,216.88,216.8,124.07101411]
["bitfinex","SOLUSD",1734365052173,20.0,216.88,216.8,123.57101411]
["bitfinex","SOLUSD",1734365054685,23.776884,216.91,216.8,123.57101411]
["bitfinex","SOLUSD",1734365055513,20.0,216.89,216.8,123.57101411]
["bitfinex","SOLUSD",1734365057181,22.45712296,216.87,216.8,123.57101411]
["bitfinex","SOLUSD",1734365057709,22.45712296,216.88,216.8,123.57101411]
["bitfinex","SOLUSD",1734365057920,20.0,216.89,216.8,123.37101411]
["bitfinex","SOLUSD",1734365058214,23.776884,216.91,216.8,123.37101411]
["bitfinex","SOLUSD",1734365058399,14.01308869,216.9,216.8,123.37101411]
["bitfinex","SOLUSD",1734365059002,23.776884,216.89,216.8,123.37101411]
["bitfinex","SOLUSD",1734365059318,23.776884,216.9,216.8,123.37101411]
["bitfinex","SOLUSD",1734365059692,37.91546269,216.92,216.8,123.37101411]
["bitfinex","SOLUSD",1734365059886,23.776884,216.91,216.8,123.37101411]
["bitfinex","SOLUSD",1734365060310,37.91546269,216.92,216.8,123.37101411]
["bitfinex","SOLUSD",1734365061321,0.12549,216.9,216.8,123.37101411]
["bitfinex","SOLUSD",1734365061501,14.01308869,216.86,216.8,123.37101411]
["bitfinex","SOLUSD",1734365061703,37.78997269,216.84,216.8,123.37101411]
["bitfinex","SOLUSD",1734365061895,23.776884,216.84,216.8,123.37101411]
["bitfinex","SOLUSD",1734365062435,23.776884,216.84,216.76,126.12152064]
["bitfinex","SOLUSD",1734365062789,23.776884,216.82,216.76,123.37101411]
["bitfinex","SOLUSD",1734365063016,37.78997269,216.82,216.68,131.31637638]
["bitfinex","SOLUSD",1734365063225,23.776884,216.8,216.68,131.31637638]
["bitfinex","SOLUSD",1734365063628,23.776884,216.81,216.68,131.31637638]
["bitfinex","SOLUSD",1734365064007,23.776884,216.81,216.73,126.11657817]
["bitfinex","SOLUSD",1734365064222,18.430519,216.82,216.73,126.11657817]
["bitfinex","SOLUSD",1734365064527,20.0,216.82,216.73,126.11657817]
["bitfinex","SOLUSD",1734365065028,23.776884,216.84,216.73,126.11657817]
["bitfinex","SOLUSD",1734365065324,37.78997269,216.84,216.73,126.11657817]
["bitfinex","SOLUSD",1734365065998,23.902374,216.82,216.73,126.11657817]
["bitfinex","SOLUSD",1734365066205,23.776884,216.82,216.73,126.11657817]
["bitfinex","SOLUSD",1734365066429,14.01308869,216.83,216.73,126.11657817]
["bitfinex","SOLUSD",1734365066600,0.12549,216.83,216.73,126.11657817]
["bitfinex","SOLUSD",1734365068004,23.776884,216.84,216.73,126.11657817]
["bitfinex","SOLUSD",1734365068412,0.12549,216.83,216.73,126.11657817]
["bitfinex","SOLUSD",1734365068809,0.12549,216.81,216.73,126.11657817]
["bitfinex","SOLUSD",1734365069025,0.12549,216.81,216.73,123.37101411]
["bitfinex","SOLUSD",1734365070713,0.12549,216.81,216.76,14.02634983]
["bitfinex","SOLUSD",1734365072728,0.12549,216.81,216.77,14.02634983]
["bitfinex","SOLUSD",1734365073236,0.12549,216.81,216.76,14.02634983]
["bitfinex","SOLUSD",1734365074211,0.12549,216.81,216.77,14.02634983]
["bitfinex","SOLUSD",1734365074633,23.776884,216.84,216.8,14.02634983]
["bitfinex","SOLUSD",1734365074936,0.12549,216.83,216.8,14.02634983]
["bitfinex","SOLUSD",1734365075118,0.12549,216.83,216.79,14.02634983]
["bitfinex","SOLUSD",1734365075930,0.12549,216.83,216.8,14.02634983]
["bitfinex","SOLUSD",1734365076125,18.428191,216.85,216.82,14.02634983]
["bitfinex","SOLUSD",1734365076436,15.17029869,216.91,216.84,14.02634983]
["bitfinex","SOLUSD",1734365076616,26.454827,216.91,216.87,14.02634983]
["bitfinex","SOLUSD",1734365076816,8.031,216.91,216.87,14.02634983]
["bitfinex","SOLUSD",1734365077013,1.6137,216.91,216.87,14.02634983]
["bitfinex","SOLUSD",1734365077625,1.6137,216.91,216.87,137.39736394]
["bitfinex","SOLUSD",1734365077951,1.6137,216.91,216.88,14.02634983]
["bitfinex","SOLUSD",1734365078154,0.12549,216.9,216.88,14.02634983]
["bitfinex","SOLUSD",1734365078541,23.902374,216.9,216.88,14.02634983]
["bitfinex","SOLUSD",1734365078957,23.902374,216.9,216.89,14.02634983]
["bitfinex","SOLUSD",1734365079651,23.776884,216.9,216.89,14.02634983]
["bitfinex","SOLUSD",1734365080048,0.12549,216.92,216.89,14.02634983]
["bitfinex","SOLUSD",1734365080635,23.902374,216.92,216.89,14.02634983]
["bitfinex","SOLUSD",1734365081775,18.422302,216.93,216.91,137.39736394]
["bitfinex","SOLUSD",1734365082059,14.02634983,217.0,216.92,137.39736394]
["bitfinex","SOLUSD",1734365082244,18.417369,216.98,216.93,14.02634983]
["bitfinex","SOLUSD",1734365082444,18.417369,216.98,216.95,14.02634983]
["bitfinex","SOLUSD",1734365082659,0.12549,216.97,216.95,14.02634983]
["bitfinex","SOLUSD",1734365082854,18.417369,216.98,216.95,14.02634983]
["bitfinex","SOLUSD",1734365083045,18.417369,216.98,216.94,123.37101411]
["bitfinex","SOLUSD",1734365083251,0.12549,216.98,216.93,14.02634983]
["bitfinex","SOLUSD",1734365083442,14.02634983,216.99,216.92,123.37101411]
["bitfinex","SOLUSD",1734365083443,18.416665,216.99,216.94,14.02634983]
["bitfinex","SOLUSD",1734365083647,14.02634983,217.0,216.94,137.39736394]
["bitfinex","SOLUSD",1734365083838,0.12549,216.99,216.94,137.39736394]
["bitfinex","SOLUSD",1734365084539,23.902374,216.99,216.94,137.39736394]
["bitfinex","SOLUSD",1734365084740,23.776884,216.99,216.95,123.37101411]
["bitfinex","SOLUSD",1734365084971,14.02634983,216.99,216.95,123.37101411]
["bitfinex","SOLUSD",1734365085136,23.776884,217.0,216.95,123.37101411]
["bitfinex","SOLUSD",1734365085137,0.12549,216.98,216.95,123.37101411]
["bitfinex","SOLUSD",1734365085653,0.12549,216.98,216.94,14.02634983]
["bitfinex","SOLUSD",1734365086154,0.12549,216.99,216.94,14.02634983]
["bitfinex","SOLUSD",1734365086572,0.12549,216.99,216.96,14.02634983]
["bitfinex","SOLUSD",1734365087050,0.12549,216.99,216.95,14.02634983]
["bitfinex","SOLUSD",1734365087656,0.12549,216.99,216.94,14.02634983]
["bitfinex","SOLUSD",1734365088451,0.12549,216.99,216.93,123.37101411]
["bitfinex","SOLUSD",1734365088452,0.12549,216.99,216.95,14.02634983]
["bitfinex","SOLUSD",1734365088841,0.12549,216.99,216.96,14.02634983]
["bitfinex","SOLUSD",1734365089263,0.12549,216.99,216.95,14.02634983]
["bitfinex","SOLUSD",1734365089576,0.12549,216.99,216.95,137.39736394]
["bitfinex","SOLUSD",1734365089962,0.12549,216.99,216.96,14.02634983]
["bitfinex","SOLUSD",1734365090166,0.12549,216.99,216.95,137.39736394]
["bitfinex","SOLUSD",1734365090489,0.12549,216.99,216.95,14.02634983]
["bitfinex","SOLUSD",1734365090852,0.12549,216.99,216.96,14.02634983]
["bitfinex","SOLUSD",1734365092263,0.12549,216.99,216.97,14.02634983]
["bitfinex","SOLUSD",1734365093055,0.12549,216.99,216.96,14.02634983]
["bitfinex","SOLUSD",1734365093648,0.12549,216.99,216.92,123.37101411]
["bitfinex","SOLUSD",1734365093649,14.15183983,216.99,216.92,123.37101411]
["bitfinex","SOLUSD",1734365093849,23.902374,216.95,216.92,123.37101411]
["bitfinex","SOLUSD",1734365094051,0.12549,216.92,216.87,14.02634983]
["bitfinex","SOLUSD",1734365094260,23.902374,216.92,216.86,14.02634983]
["bitfinex","SOLUSD",1734365094659,23.902374,216.9,216.85,14.02634983]
["bitfinex","SOLUSD",1734365094854,7.13929869,216.95,216.89,14.02634983]
["bitfinex","SOLUSD",1734365095054,23.902374,216.97,216.93,14.02634983]
["bitfinex","SOLUSD",1734365095258,0.12549,216.97,216.92,14.02634983]
["bitfinex","SOLUSD",1734365096776,0.12549,216.97,216.95,14.02634983]
["bitfinex","SOLUSD",1734365096974,23.776884,217.0,216.95,14.02634983]
["bitfinex","SOLUSD",1734365097278,0.12549,216.99,216.95,14.02634983]
["bitfinex","SOLUSD",1734365097880,23.402374,217.0,216.95,14.02634983]
["bitfinex","SOLUSD",1734365098377,37.42872383,217.0,216.94,14.02634983]
["bitfinex","SOLUSD",1734365099065,14.02634983,216.98,216.85,123.37101411]
["bitfinex","SOLUSD",1734365099270,14.02634983,216.97,216.9,137.39736394]
["bitfinex","SOLUSD",1734365099468,14.02634983,216.98,216.92,14.02634983]
["bitfinex","SOLUSD",1734365099683,37.42872383,217.0,216.94,14.02634983]
["bitfinex","SOLUSD",1734365099858,37.42872383,217.0,216.93,14.02634983]
["bitfinex","SOLUSD",1734365100055,37.42872383,217.0,216.82,2.73251717]
["bitfinex","SOLUSD",1734365100056,37.92872383,216.97,216.91,14.02634983]
["bitfinex","SOLUSD",1734365100260,8.78819869,217.01,216.9,14.02634983]
["bitfinex","SOLUSD",1734365100261,23.902374,216.95,216.9,14.02634983]
["bitfinex","SOLUSD",1734365100884,23.902374,216.95,216.82,140.63251717]
["bitfinex","SOLUSD",1734365101189,23.902374,216.95,216.9,14.02634983]
["bitfinex","SOLUSD",1734365101484,23.776884,216.96,216.91,14.02634983]
["bitfinex","SOLUSD",1734365101902,23.776884,216.97,216.92,14.02634983]
["bitfinex","SOLUSD",1734365102096,23.776884,216.98,216.92,14.02634983]
["bitfinex","SOLUSD",1734365102455,23.776884,216.98,216.93,14.02634983]
["bitfinex","SOLUSD",1734365102666,23.776884,216.99,216.93,14.02634983]
["bitfinex","SOLUSD",1734365103362,0.5590233,217.03,216.98,34.02634983]
["bitfinex","SOLUSD",1734365103559,0.5590233,217.03,217.01,14.02634983]
["bitfinex","SOLUSD",1734365103976,0.5590233,217.03,217.0,14.02634983]
["bitfinex","SOLUSD",1734365104375,0.5590233,217.03,216.98,157.9]
["bitfinex","SOLUSD",1734365104376,0.5590233,217.03,217.01,14.02634983]
["bitfinex","SOLUSD",1734365105293,0.5590233,217.03,217.0,14.02634983]
["bitfinex","SOLUSD",1734365105593,0.12549,217.02,216.98,34.02634983]
["bitfinex","SOLUSD",1734365106171,23.902374,217.02,216.98,34.02634983]
["bitfinex","SOLUSD",1734365106713,0.12549,217.02,216.98,34.02634983]
["bitfinex","SOLUSD",1734365106990,0.12549,217.02,216.99,14.02634983]
["bitfinex","SOLUSD",1734365107498,0.12549,217.02,217.01,14.02634983]
["bitfinex","SOLUSD",1734365107704,0.12549,217.02,217.0,14.02634983]
["bitfinex","SOLUSD",1734365108226,0.12549,217.02,217.01,14.02634983]
["bitfinex","SOLUSD",1734365108522,0.5590233,217.03,217.01,14.02634983]
["bitfinex","SOLUSD",1734365108809,0.6845133,217.03,217.02,14.02634983]
["bitfinex","SOLUSD",1734365109187,0.5590233,217.03,217.02,14.02634983]
["bitfinex","SOLUSD",1734365110499,0.5590233,217.03,217.01,14.02634983]
["bitfinex","SOLUSD",1734365111309,0.5590233,217.03,217.02,14.02634983]
["bitfinex","SOLUSD",1734365111900,0.5590233,217.03,217.02,165.95269966]
["bitfinex","SOLUSD",1734365112602,1.508,217.15,217.05,20.0]
["bitfinex","SOLUSD",1734365112802,1.508,217.15,217.14,14.02634983]
["bitfinex","SOLUSD",1734365113194,1.508,217.15,217.13,14.02634983]
["bitfinex","SOLUSD",1734365113398,0.12549,217.14,217.12,14.02634983]
["bitfinex","SOLUSD",1734365114022,1.508,217.15,217.12,14.02634983]
["bitfinex","SOLUSD",1734365114222,1.508,217.15,217.13,14.02634983]
["bitfinex","SOLUSD",1734365114533,20.48954983,217.19,217.13,14.02634983]
["bitfinex","SOLUSD",1734365114687,15.66344983,217.21,217.14,14.02634983]
["bitfinex","SOLUSD",1734365114891,1.6371,217.21,217.16,14.02634983]
["bitfinex","SOLUSD",1734365115137,1.6371,217.21,217.18,14.02634983]
["bitfinex","SOLUSD",1734365115304,0.12549,217.2,217.17,14.02634983]
["bitfinex","SOLUSD",1734365115726,1.6371,217.21,217.17,14.02634983]
["bitfinex","SOLUSD",1734365115941,1.6371,217.21,217.18,14.02634983]
["bitfinex","SOLUSD",1734365116140,0.12549,217.2,217.19,14.02634983]
["bitfinex","SOLUSD",1734365116812,6.9950233,217.24,217.19,14.02634983]
["bitfinex","SOLUSD",1734365117134,14.02634983,217.2,217.12,14.02634983]
["bitfinex","SOLUSD",1734365117336,14.02634983,217.19,217.13,14.02634983]
["bitfinex","SOLUSD",1734365117711,14.02634983,217.22,217.15,14.02634983]
["bitfinex","SOLUSD",1734365117945,0.12549,217.21,217.15,14.02634983]
["bitfinex","SOLUSD",1734365118660,0.12549,217.2,217.14,14.02634983]
["bitfinex","SOLUSD",1734365119010,0.12549,217.2,217.16,14.02634983]
["bitfinex","SOLUSD",1734365119218,21.02137313,217.24,217.17,14.02634983]
["bitfinex","SOLUSD",1734365119413,14.15183983,217.22,217.16,14.02634983]
["bitfinex","SOLUSD",1734365120155,14.15183983,217.23,217.17,14.02634983]
["bitfinex","SOLUSD",1734365120312,14.15183983,217.23,217.16,14.02634983]
["bitfinex","SOLUSD",1734365120956,14.02634983,217.21,217.14,14.02634983]
["bitfinex","SOLUSD",1734365121160,14.02634983,217.19,217.12,14.02634983]
["bitfinex","SOLUSD",1734365121467,14.02634983,217.17,217.11,14.02634983]
["bitfinex","SOLUSD",1734365121818,14.02634983,217.18,217.11,14.02634983]
["bitfinex","SOLUSD",1734365122014,14.02634983,217.17,217.11,14.02634983]
["bitfinex","SOLUSD",1734365122531,14.02634983,217.18,217.11,14.02634983]
["bitfinex","SOLUSD",1734365122915,14.02634983,217.17,217.11,14.02634983]
["bitfinex","SOLUSD",1734365123122,14.02634983,217.17,217.1,14.02634983]
["bitfinex","SOLUSD",1734365123565,23.776884,217.23,217.11,14.02634983]
["bitfinex","SOLUSD",1734365123736,6.9950233,217.24,217.19,14.02634983]
["bitfinex","SOLUSD",1734365124130,0.5590233,217.24,217.19,14.02634983]
["bitfinex","SOLUSD",1734365124460,0.5590233,217.24,217.18,14.02634983]
["bitfinex","SOLUSD",1734365124957,0.5590233,217.24,217.22,14.02634983]
["bitfinex","SOLUSD",1734365125163,0.6845133,217.24,217.23,14.02634983]
["bitfinex","SOLUSD",1734365125326,0.5590233,217.24,217.23,14.02634983]
["bitfinex","SOLUSD",1734365126459,0.5590233,217.24,217.23,22.34456018]
["bitfinex","SOLUSD",1734365128439,0.5590233,217.24,217.23,160.24456018]
["bitfinex","SOLUSD",1734365129371,7.13929869,217.39,217.26,20.0]
["bitfinex","SOLUSD",1734365129536,99.95018177,217.46,217.23,167.90176018]
["bitfinex","SOLUSD",1734365129537,22.34456018,217.44,217.36,22.34456018]
["bitfinex","SOLUSD",1734365129732,22.34456018,217.44,217.37,22.34456018]
["bitfinex","SOLUSD",1734365130053,0.12549,217.41,217.34,22.34456018]
["bitfinex","SOLUSD",1734365130247,22.34456018,217.43,217.36,22.34456018]
["bitfinex","SOLUSD",1734365130440,22.34456018,217.44,217.36,22.34456018]
["bitfinex","SOLUSD",1734365130971,22.90358348,217.45,217.37,22.34456018]
["bitfinex","SOLUSD",1734365131660,0.12549,217.44,217.37,22.34456018]
["bitfinex","SOLUSD",1734365131860,22.90358348,217.45,217.38,22.34456018]
["bitfinex","SOLUSD",1734365132453,0.12549,217.44,217.38,22.34456018]
["bitfinex","SOLUSD",1734365132784,0.12549,217.44,217.29,23.776884]
["bitfinex","SOLUSD",1734365132785,0.12549,217.44,217.39,22.34456018]
["bitfinex","SOLUSD",1734365133147,0.5590233,217.45,217.4,22.34456018]
["bitfinex","SOLUSD",1734365133353,0.5590233,217.45,217.42,22.34456018]
["bitfinex","SOLUSD",1734365133550,22.34456018,217.43,217.36,160.24456018]
["bitfinex","SOLUSD",1734365133887,0.12549,217.43,217.38,22.34456018]
["bitfinex","SOLUSD",1734365134182,0.12549,217.43,217.39,22.34456018]
["bitfinex","SOLUSD",1734365134573,0.12549,217.43,217.36,137.9]
["bitfinex","SOLUSD",1734365134574,0.12549,217.43,217.31,137.9]
["bitfinex","SOLUSD",1734365134755,22.47005018,217.41,217.33,22.34456018]
["bitfinex","SOLUSD",1734365134948,0.12549,217.37,217.31,22.34456018]
["bitfinex","SOLUSD",1734365135276,22.47005018,217.37,217.3,22.34456018]
["bitfinex","SOLUSD",1734365135644,0.12549,217.37,217.31,22.34456018]
["bitfinex","SOLUSD",1734365136267,0.12549,217.36,217.3,22.34456018]
["bitfinex","SOLUSD",1734365136577,0.12549,217.36,217.31,22.34456018]
["bitfinex","SOLUSD",1734365136783,0.12549,217.36,217.32,22.34456018]
["bitfinex","SOLUSD",1734365136967,0.12549,217.36,217.29,137.9]
["bitfinex","SOLUSD",1734365136968,0.12549,217.36,217.33,22.34456018]
["bitfinex","SOLUSD",1734365137177,0.12549,217.36,217.32,22.34456018]
["bitfinex","SOLUSD",1734365137363,22.34456018,217.37,217.31,22.34456018]
["bitfinex","SOLUSD",1734365137546,46.12144418,217.38,217.31,22.34456018]
["bitfinex","SOLUSD",1734365137741,23.776884,217.38,217.32,22.34456018]
["bitfinex","SOLUSD",1734365137963,22.34456018,217.41,217.34,22.34456018]
["bitfinex","SOLUSD",1734365138174,46.12144418,217.41,217.34,22.34456018]
["bitfinex","SOLUSD",1734365138382,22.34456018,217.4,217.33,22.34456018]
["bitfinex","SOLUSD",1734365138594,23.776884,217.39,217.33,22.34456018]
["bitfinex","SOLUSD",1734365140869,0.12549,217.38,217.34,22.34456018]
["bitfinex","SOLUSD",1734365141405,22.47005018,217.39,217.32,22.34456018]
["bitfinex","SOLUSD",1734365141707,0.12549,217.37,217.33,22.34456018]
["bitfinex","SOLUSD",1734365141875,23.776884,217.4,217.35,22.34456018]
["bitfinex","SOLUSD",1734365142193,23.776884,217.41,217.35,22.34456018]
["bitfinex","SOLUSD",1734365142763,46.12144418,217.41,217.35,22.34456018]
["bitfinex","SOLUSD",1734365142990,23.776884,217.41,217.37,22.34456018]
["bitfinex","SOLUSD",1734365143575,23.776884,217.41,217.36,22.34456018]
["bitfinex","SOLUSD",1734365144496,0.12549,217.4,217.37,22.34456018]
["bitfinex","SOLUSD",1734365144801,0.12549,217.4,217.28,157.9]
["bitfinex","SOLUSD",1734365144802,0.12549,217.4,217.39,22.34456018]
["bitfinex","SOLUSD",1734365145405,1.6341,217.46,217.39,22.34456018]
["bitfinex","SOLUSD",1734365145569,1.6341,217.46,217.36,22.34456018]
["bitfinex","SOLUSD",1734365145570,1.6341,217.46,217.42,22.34456018]
["bitfinex","SOLUSD",1734365146284,1.6341,217.46,217.41,22.34456018]
["bitfinex","SOLUSD",1734365146600,0.12549,217.43,217.41,22.34456018]
["bitfinex","SOLUSD",1734365147685,1.6341,217.46,217.4,22.34456018]
["bitfinex","SOLUSD",1734365147905,1.6341,217.46,217.41,22.34456018]
["bitfinex","SOLUSD",1734365148767,42.90358348,217.45,217.38,22.34456018]
["bitfinex","SOLUSD",1734365148994,22.34456018,217.43,217.36,160.24456018]
["bitfinex","SOLUSD",1734365149177,22.34456018,217.42,217.35,22.34456018]
["bitfinex","SOLUSD",1734365149583,23.776884,217.41,217.35,22.34456018]
["bitfinex","SOLUSD",1734365149795,46.12144418,217.41,217.34,22.34456018]
["bitfinex","SOLUSD",1734365150101,23.776884,217.41,217.28,137.9]
["bitfinex","SOLUSD",1734365150286,23.776884,217.38,217.32,13.95474586]
["bitfinex","SOLUSD",1734365150480,23.776884,217.35,217.3,13.95474586]
["bitfinex","SOLUSD",1734365150805,23.776884,217.35,217.29,13.95474586]
["bitfinex","SOLUSD",1734365151174,23.776884,217.35,217.3,13.95474586]
["bitfinex","SOLUSD",1734365151712,1.6389,217.36,217.31,13.95474586]
["bitfinex","SOLUSD",1734365152005,1.6389,217.36,217.25,137.9]
["bitfinex","SOLUSD",1734365152174,1.6389,217.36,217.32,22.33008188]
["bitfinex","SOLUSD",1734365152679,1.6389,217.36,217.33,22.33008188]
["bitfinex","SOLUSD",1734365152883,1.6389,217.36,217.34,22.33008188]
["bitfinex","SOLUSD",1734365153303,1.6135,217.42,217.35,22.33008188]
["bitfinex","SOLUSD",1734365153481,23.776884,217.39,217.36,22.33008188]
["bitfinex","SOLUSD",1734365153682,23.776884,217.41,217.36,22.33008188]
["bitfinex","SOLUSD",1734365154417,1.6135,217.42,217.37,22.33008188]
["bitfinex","SOLUSD",1734365155486,1.6135,217.42,217.38,22.33008188]
["bitfinex","SOLUSD",1734365155706,43.776884,217.41,217.38,22.33008188]
["bitfinex","SOLUSD",1734365156293,43.776884,217.41,217.37,22.33008188]
["bitfinex","SOLUSD",1734365156486,43.776884,217.41,217.36,22.33008188]
["bitfinex","SOLUSD",1734365156867,22.33008188,217.37,217.29,22.33008188]
["bitfinex","SOLUSD",1734365157125,22.33008188,217.34,217.27,22.33008188]
["bitfinex","SOLUSD",1734365157415,23.776884,217.34,217.28,22.33008188]
["bitfinex","SOLUSD",1734365157990,22.33008188,217.37,217.3,22.33008188]
["bitfinex","SOLUSD",1734365158315,22.33008188,217.36,217.29,22.33008188]
["bitfinex","SOLUSD",1734365158497,22.33008188,217.35,217.28,22.33008188]
["bitfinex","SOLUSD",1734365158899,23.776884,217.35,217.29,22.33008188]
["bitfinex","SOLUSD",1734365159100,22.33008188,217.34,217.28,22.33008188]
["bitfinex","SOLUSD",1734365159605,22.33008188,217.34,217.27,22.33008188]
["bitfinex","SOLUSD",1734365159808,22.33008188,217.33,217.26,22.33008188]
["bitfinex","SOLUSD",1734365159988,22.33008188,217.3,217.23,22.33008188]
["bitfinex","SOLUSD",1734365160184,23.776884,217.31,217.25,22.33008188]
["bitfinex","SOLUSD",1734365160386,46.10696588,217.31,217.25,22.33008188]
["bitfinex","SOLUSD",1734365160590,22.33008188,217.3,217.23,22.33008188]
["bitfinex","SOLUSD",1734365160813,46.10696588,217.31,217.25,22.33008188]
["bitfinex","SOLUSD",1734365161188,1.5251,217.32,217.26,22.33008188]
["bitfinex","SOLUSD",1734365161402,23.776884,217.31,217.25,22.33008188]
["bitfinex","SOLUSD",1734365161723,20.0,217.3,217.27,22.33008188]
["bitfinex","SOLUSD",1734365162289,20.0,217.31,217.27,22.33008188]
["bitfinex","SOLUSD",1734365162487,20.0,217.31,217.28,22.33008188]
["bitfinex","SOLUSD",1734365162687,20.0,217.31,217.27,22.33008188]
["bitfinex","SOLUSD",1734365163401,20.0,217.31,217.26,22.33008188]
["bitfinex","SOLUSD",1734365164432,42.33008188,217.31,217.24,22.33008188]
["bitfinex","SOLUSD",1734365165735,20.0,217.31,217.25,22.33008188]
["bitfinex","SOLUSD",1734365166823,22.33008188,217.29,217.23,22.33008188]
["bitfinex","SOLUSD",1734365167200,23.776884,217.3,217.24,22.33008188]
["bitfinex","SOLUSD",1734365167401,23.776884,217.3,217.25,22.33008188]
["bitfinex","SOLUSD",1734365167938,20.0,217.31,217.25,22.33008188]
["bitfinex","SOLUSD",1734365168173,20.0,217.3,217.26,22.33008188]
["bitfinex","SOLUSD",1734365168318,1.5251,217.32,217.29,22.33008188]
["bitfinex","SOLUSD",1734365168498,1.5251,217.32,217.17,138.02549]
["bitfinex","SOLUSD",1734365168499,1.5251,217.32,217.3,22.33008188]
["bitfinex","SOLUSD",1734365169013,1.5251,217.32,217.28,22.33008188]
["bitfinex","SOLUSD",1734365169215,1.5251,217.32,217.26,22.33008188]
["bitfinex","SOLUSD",1734365169395,1.5251,217.32,217.27,22.33008188]
["bitfinex","SOLUSD",1734365171973,43.776884,217.31,217.26,22.33008188]
["bitfinex","SOLUSD",1734365172138,22.33008188,217.27,217.19,22.33008188]
["bitfinex","SOLUSD",1734365172305,13.97120172,217.25,217.18,13.97120172]
["bitfinex","SOLUSD",1734365172507,13.97120172,217.24,217.18,13.97120172]
["bitfinex","SOLUSD",1734365172818,13.97120172,217.25,217.19,13.97120172]
["bitfinex","SOLUSD",1734365173233,13.97120172,217.23,217.14,144.0744]
["bitfinex","SOLUSD",1734365173412,13.97120172,217.23,217.17,13.97120172]
["bitfinex","SOLUSD",1734365173734,13.97120172,217.22,217.15,13.97120172]
["bitfinex","SOLUSD",1734365173948,13.97120172,217.23,217.16,13.97120172]
["bitfinex","SOLUSD",1734365174131,13.97120172,217.22,217.16,13.97120172]
["bitfinex","SOLUSD",1734365174301,22.36114471,217.23,217.16,22.36114471]
["bitfinex","SOLUSD",1734365174499,22.36114471,217.26,217.19,22.36114471]
["bitfinex","SOLUSD",1734365174709,22.36114471,217.26,217.2,22.36114471]
["bitfinex","SOLUSD",1734365174928,22.36114471,217.27,217.21,22.36114471]
["bitfinex","SOLUSD",1734365175237,22.36114471,217.27,217.14,160.26114471]
["bitfinex","SOLUSD",1734365175238,20.0,217.23,217.19,22.36114471]
["bitfinex","SOLUSD",1734365175760,20.0,217.23,217.22,22.36114471]
["bitfinex","SOLUSD",1734365175941,7.08656555,217.29,217.22,22.36114471]
["bitfinex","SOLUSD",1734365176125,7.08656555,217.3,217.24,22.36114471]
["bitfinex","SOLUSD",1734365176326,7.08656555,217.3,217.27,22.36114471]
["bitfinex","SOLUSD",1734365176624,8.61166555,217.32,217.29,22.36114471]
["bitfinex","SOLUSD",1734365176865,7.08656555,217.33,217.29,22.36114471]
["bitfinex","SOLUSD",1734365177023,14.1731311,217.34,217.29,22.36114471]
["bitfinex","SOLUSD",1734365177024,7.08656555,217.34,217.29,22.36114471]
["bitfinex","SOLUSD",1734365177224,7.08656555,217.34,217.3,22.36114471]
["bitfinex","SOLUSD",1734365177860,7.08656555,217.35,217.32,22.36114471]
["bitfinex","SOLUSD",1734365178050,7.08656555,217.36,217.34,22.36114471]
["bitfinex","SOLUSD",1734365178237,7.08656555,217.36,217.25,160.26114471]
["bitfinex","SOLUSD",1734365178238,1.5067,217.37,217.26,138.02549]
["bitfinex","SOLUSD",1734365178553,22.36114471,217.4,217.33,22.36114471]
["bitfinex","SOLUSD",1734365178769,22.36114471,217.41,217.34,22.36114471]
["bitfinex","SOLUSD",1734365179239,22.36114471,217.4,217.33,22.36114471]
["bitfinex","SOLUSD",1734365179438,22.36114471,217.39,217.33,22.36114471]
["bitfinex","SOLUSD",1734365179630,22.36114471,217.38,217.31,22.36114471]
["bitfinex","SOLUSD",1734365179835,1.5703,217.42,217.26,138.02549]
["bitfinex","SOLUSD",1734365179836,22.36114471,217.36,217.3,22.36114471]
["bitfinex","SOLUSD",1734365180033,22.36114471,217.39,217.32,22.36114471]
["bitfinex","SOLUSD",1734365180234,20.0,217.35,217.34,22.36114471]
["bitfinex","SOLUSD",1734365180834,22.36114471,217.41,217.34,22.36114471]
["bitfinex","SOLUSD",1734365181035,20.0,217.38,217.34,22.36114471]
["bitfinex","SOLUSD",1734365181229,20.0,217.38,217.34,160.26114471]
["bitfinex","SOLUSD",1734365181430,20.0,217.38,217.35,22.36114471]
["bitfinex","SOLUSD",1734365181630,20.0,217.41,217.37,22.36114471]
["bitfinex","SOLUSD",1734365181852,1.5703,217.42,217.37,22.36114471]
["bitfinex","SOLUSD",1734365182757,0.5590233,217.45,217.41,22.36114471]
["bitfinex","SOLUSD",1734365182969,0.5590233,217.45,217.42,22.36114471]
["bitfinex","SOLUSD",1734365183334,0.5590233,217.45,217.4,22.36114471]
["bitfinex","SOLUSD",1734365183747,0.5590233,217.45,217.39,160.26114471]
["bitfinex","SOLUSD",1734365183948,20.0,217.43,217.39,160.26114471]
["bitfinex","SOLUSD",1734365184486,20.0,217.43,217.4,22.36114471]
["bitfinex","SOLUSD",1734365184633,20.5590233,217.45,217.41,22.36114471]
["bitfinex","SOLUSD",1734365185032,0.5590233,217.45,217.42,22.36114471]
["bitfinex","SOLUSD",1734365186270,0.5590233,217.45,217.39,160.26114471]
["bitfinex","SOLUSD",1734365186567,0.5590233,217.45,217.4,22.36114471]
["bitfinex","SOLUSD",1734365186752,20.0,217.44,217.42,22.36114471]
["bitfinex","SOLUSD",1734365187643,20.5590233,217.45,217.41,22.36114471]
["bitfinex","SOLUSD",1734365187844,20.0,217.44,217.39,160.26114471]
["bitfinex","SOLUSD",1734365188146,20.0,217.44,217.42,22.36114471]
["bitfinex","SOLUSD",1734365188350,20.5590233,217.45,217.43,22.36114471]
["bitfinex","SOLUSD",1734365188548,20.5590233,217.45,217.42,22.36114471]
["bitfinex","SOLUSD",1734365188864,20.5590233,217.45,217.39,137.9]
["bitfinex","SOLUSD",1734365188865,20.0,217.44,217.41,22.36114471]
["bitfinex","SOLUSD",1734365189039,20.0,217.44,217.4,22.36114471]
["bitfinex","SOLUSD",1734365189458,20.0,217.44,217.4,160.26114471]
["bitfinex","SOLUSD",1734365189758,20.0,217.44,217.42,22.36114471]
["bitfinex","SOLUSD",1734365190063,20.0,217.44,217.4,160.26114471]
["bitfinex","SOLUSD",1734365190231,0.5590233,217.45,217.34,1.85588272]
["bitfinex","SOLUSD",1734365190232,0.5590233,217.45,217.43,22.36114471]
["bitfinex","SOLUSD",1734365190857,0.5590233,217.45,217.41,22.36114471]
["bitfinex","SOLUSD",1734365191462,0.5590233,217.45,217.42,22.36114471]
["bitfinex","SOLUSD",1734365191463,20.5590233,217.45,217.42,22.36114471]
["bitfinex","SOLUSD",1734365192067,20.0,217.42,217.38,22.36114471]
["bitfinex","SOLUSD",1734365192290,20.0,217.43,217.38,22.36114471]
["bitfinex","SOLUSD",1734365192790,20.0,217.42,217.39,137.9]
["bitfinex","SOLUSD",1734365193156,20.5590233,217.45,217.41,22.36114471]
["bitfinex","SOLUSD",1734365193357,0.5590233,217.45,217.43,22.36114471]
["bitfinex","SOLUSD",1734365193781,20.5590233,217.45,217.44,22.36114471]
["bitfinex","SOLUSD",1734365194363,0.5590233,217.45,217.44,22.36114471]
["bitfinex","SOLUSD",1734365194598,0.5590233,217.45,217.44,160.26114471]
["bitfinex","SOLUSD",1734365194792,0.5590233,217.45,217.44,182.62228942]
["bitfinex","SOLUSD",1734365195001,0.5590233,217.45,217.44,182.74777942]
["bitfinex","SOLUSD",1734365195204,14.74870944,217.61,217.55,22.36114471]
["bitfinex","SOLUSD",1734365195205,17.28657735,217.58,217.55,22.36114471]
["bitfinex","SOLUSD",1734365195498,7.08656555,217.6,217.55,22.36114471]
["bitfinex","SOLUSD",1734365195695,29.44771026,217.62,217.55,22.36114471]
["bitfinex","SOLUSD",1734365195869,39.64772171,217.63,217.56,22.36114471]
["bitfinex","SOLUSD",1734365196069,39.64772171,217.63,217.48,144.0127]
["bitfinex","SOLUSD",1734365196070,22.36114471,217.64,217.57,22.36114471]
["bitfinex","SOLUSD",1734365196585,22.36114471,217.63,217.57,22.36114471]
["bitfinex","SOLUSD",1734365196787,22.36114471,217.63,217.56,22.36114471]
["bitfinex","SOLUSD",1734365197196,22.36114471,217.64,217.57,22.36114471]
["bitfinex","SOLUSD",1734365197396,20.0,217.61,217.58,22.36114471]
["bitfinex","SOLUSD",1734365197691,18.364279,217.66,217.6,22.36114471]
["bitfinex","SOLUSD",1734365197870,0.5590233,217.67,217.49,0.12549]
["bitfinex","SOLUSD",1734365198073,18.9232013,217.67,217.55,22.36114471]
["bitfinex","SOLUSD",1734365198294,0.5590233,217.67,217.62,22.36114471]
["bitfinex","SOLUSD",1734365198498,0.5590233,217.67,217.61,22.36114471]
["bitfinex","SOLUSD",1734365198784,22.36114471,217.66,217.59,22.36114471]
["bitfinex","SOLUSD",1734365198987,20.0,217.63,217.59,22.36114471]
["bitfinex","SOLUSD",1734365199874,22.36114471,217.64,217.57,22.36114471]
["bitfinex","SOLUSD",1734365200110,22.36114471,217.63,217.56,22.36114471]
["bitfinex","SOLUSD",1734365200477,22.36114471,217.63,217.56,160.26114471]
["bitfinex","SOLUSD",1734365200680,46.13802871,217.64,217.58,22.36114471]
["bitfinex","SOLUSD",1734365200982,23.776884,217.64,217.58,22.36114471]
["bitfinex","SOLUSD",1734365201393,22.36114471,217.59,217.52,22.36114471]
["bitfinex","SOLUSD",1734365201680,22.36114471,217.58,217.51,22.36114471]
["bitfinex","SOLUSD",1734365202201,22.36114471,217.59,217.52,22.36114471]
["bitfinex","SOLUSD",1734365202604,22.36114471,217.59,217.52,160.26114471]
["bitfinex","SOLUSD",1734365203378,23.776884,217.58,217.52,160.26114471]
["bitfinex","SOLUSD",1734365203688,22.36114471,217.57,217.5,22.36114471]
["bitfinex","SOLUSD",1734365203888,22.36114471,217.55,217.48,160.26114471]
["bitfinex","SOLUSD",1734365204089,23.776884,217.58,217.44,160.26114471]
["bitfinex","SOLUSD",1734365204090,42.36114471,217.51,217.44,160.26114471]
["bitfinex","SOLUSD",1734365204408,22.36114471,217.49,217.42,22.36114471]
["bitfinex","SOLUSD",1734365204618,42.36114471,217.45,217.38,160.26114471]
["bitfinex","SOLUSD",1734365204823,22.36114471,217.43,217.38,137.9]
["bitfinex","SOLUSD",1734365205021,22.36114471,217.42,217.35,22.36114471]
["bitfinex","SOLUSD",1734365205518,22.36114471,217.41,217.34,22.36114471]
["bitfinex","SOLUSD",1734365205811,20.0,217.37,217.34,22.36114471]
["bitfinex","SOLUSD",1734365205985,20.0,217.37,217.35,22.36114471]
["bitfinex","SOLUSD",1734365206179,20.0,217.39,217.36,22.36114471]
["bitfinex","SOLUSD",1734365206375,22.36114471,217.48,217.38,22.36114471]
["bitfinex","SOLUSD",1734365206610,20.0,217.43,217.39,22.36114471]
["bitfinex","SOLUSD",1734365207210,20.0,217.43,217.4,22.36114471]
["bitfinex","SOLUSD",1734365207513,20.0,217.44,217.42,22.36114471]
["bitfinex","SOLUSD",1734365207812,23.776884,217.49,217.43,22.36114471]
["bitfinex","SOLUSD",1734365208516,23.776884,217.49,217.39,137.9]
["bitfinex","SOLUSD",1734365208517,23.776884,217.49,217.44,22.36114471]
["bitfinex","SOLUSD",1734365208811,22.36114471,217.57,217.48,22.36114471]
["bitfinex","SOLUSD",1734365209010,22.36114471,217.55,217.48,22.36114471]
["bitfinex","SOLUSD",1734365209377,22.36114471,217.57,217.5,22.36114471]
["bitfinex","SOLUSD",1734365209700,22.36114471,217.56,217.49,22.36114471]
["bitfinex","SOLUSD",1734365210221,22.36114471,217.57,217.5,22.36114471]
["bitfinex","SOLUSD",1734365210714,22.36114471,217.58,217.5,22.36114471]
["bitfinex","SOLUSD",1734365211014,22.36114471,217.58,217.51,22.36114471]
["bitfinex","SOLUSD",1734365211227,22.36114471,217.57,217.5,22.36114471]
["bitfinex","SOLUSD",1734365211507,22.36114471,217.56,217.48,22.36114471]
["bitfinex","SOLUSD",1734365212021,23.776884,217.55,217.49,22.36114471]
["bitfinex","SOLUSD",1734365213814,46.13802871,217.55,217.48,22.36114471]
["bitfinex","SOLUSD",1734365214191,20.0,217.52,217.48,22.36114471]
["bitfinex","SOLUSD",1734365214932,20.0,217.52,217.49,22.36114471]
["bitfinex","SOLUSD",1734365215099,20.0,217.52,217.51,22.36114471]
["bitfinex","SOLUSD",1734365215498,20.0,217.52,217.49,22.36114471]
["bitfinex","SOLUSD",1734365215704,20.0,217.52,217.48,22.36114471]
["bitfinex","SOLUSD",1734365216117,20.0,217.52,217.49,22.36114471]
["bitfinex","SOLUSD",1734365217495,20.0,217.52,217.48,22.36114471]
["bitfinex","SOLUSD",1734365217807,20.0,217.52,217.5,22.36114471]
["bitfinex","SOLUSD",1734365219017,20.0,217.52,217.48,22.36114471]
["bitfinex","SOLUSD",1734365219392,20.0,217.52,217.47,22.36114471]
["bitfinex","SOLUSD",1734365220222,43.776884,217.51,217.45,22.36114471]
["bitfinex","SOLUSD",1734365220426,20.0,217.47,217.42,22.36114471]
["bitfinex","SOLUSD",1734365220622,22.36114471,217.45,217.39,22.36114471]
["bitfinex","SOLUSD",1734365220996,22.36114471,217.46,217.39,22.36114471]
["bitfinex","SOLUSD",1734365221197,23.776884,217.45,217.39,22.36114471]
["bitfinex","SOLUSD",1734365221427,23.776884,217.45,217.42,22.36114471]
["bitfinex","SOLUSD",1734365221620,23.776884,217.47,217.41,22.36114471]
["bitfinex","SOLUSD",1734365221824,22.36114471,217.47,217.4,22.36114471]
["bitfinex","SOLUSD",1734365222009,46.13802871,217.48,217.42,22.36114471]
["bitfinex","SOLUSD",1734365222213,23.776884,217.44,217.39,22.36114471]
["bitfinex","SOLUSD",1734365222523,22.36114471,217.42,217.35,22.36114471]
["bitfinex","SOLUSD",1734365222916,23.776884,217.44,217.4,22.36114471]
["bitfinex","SOLUSD",1734365223109,23.776884,217.44,217.36,137.9]
["bitfinex","SOLUSD",1734365223110,23.776884,217.44,217.39,22.36114471]
["bitfinex","SOLUSD",1734365223635,23.776884,217.44,217.38,22.36114471]
["bitfinex","SOLUSD",1734365223823,20.0,217.4,217.36,137.9]
["bitfinex","SOLUSD",1734365223998,22.36114471,217.38,217.31,22.36114471]
["bitfinex","SOLUSD",1734365224331,23.776884,217.44,217.35,22.36114471]
["bitfinex","SOLUSD",1734365224332,23.776884,217.39,217.35,22.36114471]
["bitfinex","SOLUSD",1734365224498,46.13802871,217.44,217.37,22.36114471]
["bitfinex","SOLUSD",1734365224699,20.0,217.41,217.37,22.36114471]
["bitfinex","SOLUSD",1734365224904,20.0,217.41,217.29,137.9]
["bitfinex","SOLUSD",1734365224905,20.0,217.41,217.36,22.36114471]
["bitfinex","SOLUSD",1734365225121,20.0,217.39,217.36,22.36114471]
["bitfinex","SOLUSD",1734365225327,20.0,217.41,217.36,22.36114471]
["bitfinex","SOLUSD",1734365225506,20.0,217.4,217.37,22.36114471]
["bitfinex","SOLUSD",1734365225716,7.08656555,217.55,217.29,137.9]
["bitfinex","SOLUSD",1734365225717,23.776884,217.45,217.39,22.36114471]
["bitfinex","SOLUSD",1734365225901,23.776884,217.45,217.4,22.36114471]
["bitfinex","SOLUSD",1734365226230,23.776884,217.47,217.41,22.36114471]
["bitfinex","SOLUSD",1734365226416,46.13802871,217.47,217.4,22.36114471]
["bitfinex","SOLUSD",1734365226611,23.776884,217.47,217.41,22.36114471]
["bitfinex","SOLUSD",1734365226812,22.36114471,217.48,217.41,22.36114471]
["bitfinex","SOLUSD",1734365227122,20.0,217.45,217.42,22.36114471]
["bitfinex","SOLUSD",1734365227511,20.0,217.46,217.44,22.36114471]
["bitfinex","SOLUSD",1734365227835,28.74954471,217.51,217.45,22.36114471]
["bitfinex","SOLUSD",1734365228045,28.74954471,217.51,217.36,160.26114471]
["bitfinex","SOLUSD",1734365228046,28.74954471,217.51,217.44,22.36114471]
["bitfinex","SOLUSD",1734365228738,22.36114471,217.5,217.43,22.36114471]
["bitfinex","SOLUSD",1734365229139,20.0,217.46,217.42,22.36114471]
["bitfinex","SOLUSD",1734365229649,1.604,217.54,217.45,160.26114471]
["bitfinex","SOLUSD",1734365229946,1.604,217.54,217.51,22.36114471]
["bitfinex","SOLUSD",1734365230124,1.604,217.54,217.48,22.36114471]
["bitfinex","SOLUSD",1734365230747,1.604,217.54,217.5,22.36114471]
["bitfinex","SOLUSD",1734365230911,20.0,217.53,217.5,22.36114471]
["bitfinex","SOLUSD",1734365232159,22.36114471,217.57,217.51,22.36114471]
["bitfinex","SOLUSD",1734365232334,22.36114471,217.58,217.51,22.36114471]
["bitfinex","SOLUSD",1734365232534,22.36114471,217.56,217.49,22.36114471]
["bitfinex","SOLUSD",1734365233155,23.776884,217.55,217.49,22.36114471]
["bitfinex","SOLUSD",1734365233326,22.36114471,217.56,217.49,22.36114471]
["bitfinex","SOLUSD",1734365234145,8.69056555,217.59,217.52,22.36114471]
["bitfinex","SOLUSD",1734365234146,31.05171026,217.59,217.52,22.36114471]
["bitfinex","SOLUSD",1734365234347,20.0,217.56,217.52,22.36114471]
["bitfinex","SOLUSD",1734365234529,20.0,217.55,217.52,22.36114471]
["bitfinex","SOLUSD",1734365234722,20.0,217.55,217.51,22.36114471]
["bitfinex","SOLUSD",1734365234948,20.0,217.55,217.49,22.36114471]
["bitfinex","SOLUSD",1734365235316,20.0,217.55,217.5,22.36114471]
["bitfinex","SOLUSD",1734365235518,20.0,217.54,217.5,22.36114471]
["bitfinex","SOLUSD",1734365235827,20.0,217.54,217.52,22.36114471]
["bitfinex","SOLUSD",1734365236057,7.08656555,217.58,217.53,22.36114471]
["bitfinex","SOLUSD",1734365236355,29.44771026,217.61,217.54,22.36114471]
["bitfinex","SOLUSD",1734365236562,22.36114471,217.59,217.52,22.36114471]
["bitfinex","SOLUSD",1734365236846,22.36114471,217.6,217.53,22.36114471]
["bitfinex","SOLUSD",1734365237625,20.0,217.57,217.53,22.36114471]
["bitfinex","SOLUSD",1734365238119,25.53118681,217.66,217.57,146.0384]
["bitfinex","SOLUSD",1734365238325,0.5590233,217.67,217.65,22.36114471]
["bitfinex","SOLUSD",1734365238530,0.5590233,217.67,217.65,160.26114471]
["bitfinex","SOLUSD",1734365239222,0.5590233,217.67,217.66,22.36114471]
["bitfinex","SOLUSD",1734365239627,0.5590233,217.67,217.66,160.26114471]
["bitfinex","SOLUSD",1734365247233,0.5590233,217.67,217.66,182.62228942]
["bitfinex","SOLUSD",1734365249953,0.5590233,217.67,217.66,137.9]
["bitfinex","SOLUSD",1734365250152,0.5590233,217.67,217.66,151.80461624]
["bitfinex","SOLUSD",1734365250380,0.5590233,217.67,217.66,165.70923248]
["bitfinex","SOLUSD",1734365250665,46.8,217.7,217.66,165.70923248]
["bitfinex","SOLUSD",1734365250871,46.8,217.7,217.69,27.80923248]
["bitfinex","SOLUSD",1734365251081,46.8,217.7,217.69,151.80461624]
["bitfinex","SOLUSD",1734365251379,46.8,217.7,217.69,165.70923248]
["bitfinex","SOLUSD",1734365253241,46.8,217.7,217.69,168.48204309]
["bitfinex","SOLUSD",1734365255574,46.8,217.7,217.69,154.57742685]
["bitfinex","SOLUSD",1734365255881,46.8,217.7,217.69,168.48204309]
["bitfinex","SOLUSD",1734365256085,46.8,217.7,217.69,154.57742685]
["bitfinex","SOLUSD",1734365256655,46.8,217.7,217.69,168.48204309]
["bitfinex","SOLUSD",1734365257383,46.8,217.7,217.69,154.57742685]
["bitfinex","SOLUSD",1734365258780,46.8,217.7,217.69,168.48204309]
["bitfinex","SOLUSD",1734365259486,46.8,217.7,217.69,154.57742685]
["bitfinex","SOLUSD",1734365259684,46.8,217.7,217.69,137.9]
["bitfinex","SOLUSD",1734365259989,46.8,217.7,217.69,151.80461624]
["bitfinex","SOLUSD",1734365260162,46.8,217.7,217.68,13.90461624]
["bitfinex","SOLUSD",1734365260554,46.8,217.7,217.67,13.90461624]
["bitfinex","SOLUSD",1734365262896,46.8,217.7,217.68,13.90461624]
["bitfinex","SOLUSD",1734365263495,20.0,217.67,217.66,13.90461624]
["bitfinex","SOLUSD",1734365265681,46.8,217.7,217.66,13.90461624]
["bitfinex","SOLUSD",1734365265903,46.8,217.7,217.69,13.90461624]
["bitfinex","SOLUSD",1734365269884,46.8,217.7,217.69,151.80461624]
["bitfinex","SOLUSD",1734365272193,46.8,217.7,217.69,137.9]
["bitfinex","SOLUSD",1734365272389,46.8,217.7,217.69,151.80461624]
["bitfinex","SOLUSD",1734365272974,46.8,217.7,217.69,165.70923248]
["bitfinex","SOLUSD",1734365273378,46.8,217.7,217.69,151.80461624]
["bitfinex","SOLUSD",1734365274474,46.8,217.7,217.69,165.70923248]
["bitfinex","SOLUSD",1734365274899,29.58000001,217.7,217.69,165.70923248]
["bitfinex","SOLUSD",1734365275982,8.36000002,217.7,217.69,165.70923248]
["bitfinex","SOLUSD",1734365282308,8.36000002,217.7,217.69,137.9]
["bitfinex","SOLUSD",1734365282496,8.36000002,217.7,217.69,165.70923248]
["bitfinex","SOLUSD",1734365282889,8.36000002,217.7,217.69,151.80461624]
["bitfinex","SOLUSD",1734365283318,8.36000002,217.7,217.69,13.90461624]
["bitfinex","SOLUSD",1734365285420,8.36000002,217.7,217.69,165.70923248]
["bitfinex","SOLUSD",1734365286118,8.36000002,217.7,217.69,182.3787172]
["bitfinex","SOLUSD",1734365288433,8.36000002,217.7,217.69,165.7009658]
["bitfinex","SOLUSD",1734365288634,8.36000002,217.7,217.69,151.8004829]
["bitfinex","SOLUSD",1734365289004,8.36000002,217.7,217.69,13.9004829]
["bitfinex","SOLUSD",1734365290138,1.6104,217.69,217.67,13.9004829]
["bitfinex","SOLUSD",1734365291218,1.6104,217.69,217.68,13.9004829]
["bitfinex","SOLUSD",1734365292608,20.0,217.68,217.67,13.9004829]
["bitfinex","SOLUSD",1734365295522,8.36000002,217.7,217.67,13.9004829]
["bitfinex","SOLUSD",1734365295720,8.36000002,217.7,217.69,13.9004829]
["bitfinex","SOLUSD",1734365297121,8.36000002,217.7,217.68,13.9004829]
["bitfinex","SOLUSD",1734365297322,8.36000002,217.7,217.69,13.9004829]
["bitfinex","SOLUSD",1734365299739,8.36000002,217.7,217.69,151.8004829]
["bitfinex","SOLUSD",1734365301253,8.36000002,217.7,217.69,165.7009658]
["bitfinex","SOLUSD",1734365304464,8.36000002,217.7,217.69,151.8004829]
["bitfinex","SOLUSD",1734365304819,8.36000002,217.7,217.69,165.7009658]
["bitfinex","SOLUSD",1734365306053,47.04814618,217.74,217.69,165.7009658]
["bitfinex","SOLUSD",1734365306229,47.04814618,217.74,217.73,13.9004829]
["bitfinex","SOLUSD",1734365306646,47.04814618,217.74,217.73,151.8004829]
["bitfinex","SOLUSD",1734365307056,46.8,217.79,217.73,151.8004829]
["bitfinex","SOLUSD",1734365307240,46.8,217.79,217.78,151.8004829]
["bitfinex","SOLUSD",1734365309656,46.8,217.79,217.78,13.9004829]
["bitfinex","SOLUSD",1734365310046,46.8,217.79,217.78,8.89153242]
["bitfinex","SOLUSD",1734365312167,46.8,217.79,217.78,8.39153242]
["bitfinex","SOLUSD",1734365314939,46.8,217.79,217.78,146.29153242]
["bitfinex","SOLUSD",1734365318060,38.0,217.87,217.78,181.8576621]
["bitfinex","SOLUSD",1734365318234,38.0,217.87,217.82,8.89153242]
["bitfinex","SOLUSD",1734365321887,38.0,217.87,217.82,146.79153242]
["bitfinex","SOLUSD",1734365322379,38.0,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365324273,38.0,217.87,217.82,137.9]
["bitfinex","SOLUSD",1734365324479,38.0,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365324779,38.0,217.87,217.82,137.9]
["bitfinex","SOLUSD",1734365325076,38.0,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365325577,38.0,217.87,217.82,137.9]
["bitfinex","SOLUSD",1734365325788,38.0,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365325991,38.0,217.87,217.85,8.89153242]
["bitfinex","SOLUSD",1734365326166,39.627,217.87,217.83,8.89153242]
["bitfinex","SOLUSD",1734365327174,39.627,217.87,217.85,8.89153242]
["bitfinex","SOLUSD",1734365327696,39.627,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365328963,39.627,217.87,217.74,138.5885922]
["bitfinex","SOLUSD",1734365329186,39.627,217.87,217.85,8.89153242]
["bitfinex","SOLUSD",1734365329991,39.627,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365331392,39.627,217.87,217.8,137.9]
["bitfinex","SOLUSD",1734365331701,39.627,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365331994,38.0,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365333774,38.0,217.87,217.86,146.79153242]
["bitfinex","SOLUSD",1734365334794,38.0,217.87,217.86,137.9]
["bitfinex","SOLUSD",1734365334982,38.0,217.87,217.86,146.79153242]
["bitfinex","SOLUSD",1734365336696,16.80267822,217.87,217.86,146.79153242]
["bitfinex","SOLUSD",1734365340211,16.80267822,217.87,217.86,137.9]
["bitfinex","SOLUSD",1734365340418,16.80267822,217.87,217.86,146.79153242]
["bitfinex","SOLUSD",1734365345821,16.80267822,217.87,217.86,137.9]
["bitfinex","SOLUSD",1734365346452,16.80267822,217.87,217.86,146.79153242]
["bitfinex","SOLUSD",1734365347841,16.80267822,217.87,217.84,137.9]
["bitfinex","SOLUSD",1734365348047,16.80267822,217.87,217.82,137.9]
["bitfinex","SOLUSD",1734365348346,16.80267822,217.87,217.84,8.89153242]
["bitfinex","SOLUSD",1734365349849,16.80267822,217.87,217.82,146.79153242]
["bitfinex","SOLUSD",1734365350154,16.80267822,217.87,217.84,8.89153242]
["bitfinex","SOLUSD",1734365350440,16.80267822,217.87,217.85,8.89153242]
["bitfinex","SOLUSD",1734365350644,16.80267822,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365352319,16.80267822,217.87,217.86,8.39153242]
["bitfinex","SOLUSD",1734365352747,16.80267822,217.87,217.82,137.9]
["bitfinex","SOLUSD",1734365353239,16.80267822,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365356931,16.80267822,217.87,217.86,146.79153242]
["bitfinex","SOLUSD",1734365362949,16.80267822,217.87,217.86,137.9]
["bitfinex","SOLUSD",1734365363149,16.80267822,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365367965,16.80267822,217.87,217.85,8.89153242]
["bitfinex","SOLUSD",1734365368167,16.80267822,217.87,217.83,8.89153242]
["bitfinex","SOLUSD",1734365369876,16.80267822,217.87,217.84,8.89153242]
["bitfinex","SOLUSD",1734365370642,16.80267822,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365371544,16.80267822,217.87,217.86,146.79153242]
["bitfinex","SOLUSD",1734365373930,16.80267822,217.87,217.86,137.9]
["bitfinex","SOLUSD",1734365374846,16.80267822,217.87,217.81,142.56588341]
["bitfinex","SOLUSD",1734365375073,16.80267822,217.87,217.84,8.89153242]
["bitfinex","SOLUSD",1734365375443,16.80267822,217.87,217.81,137.9]
["bitfinex","SOLUSD",1734365375755,16.80267822,217.87,217.82,8.89153242]
["bitfinex","SOLUSD",1734365376685,16.80267822,217.87,217.81,137.9]
["bitfinex","SOLUSD",1734365376686,16.80267822,217.87,217.83,8.89153242]
["bitfinex","SOLUSD",1734365376967,16.80267822,217.87,217.85,8.89153242]
["bitfinex","SOLUSD",1734365378770,16.80267822,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365380106,16.80267822,217.87,217.85,8.89153242]
["bitfinex","SOLUSD",1734365380873,16.80267822,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365384660,16.80267822,217.87,217.81,139.70730116]
["bitfinex","SOLUSD",1734365385185,16.80267822,217.87,217.85,8.89153242]
["bitfinex","SOLUSD",1734365385757,16.80267822,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365387210,16.80267822,217.87,217.85,8.89153242]
["bitfinex","SOLUSD",1734365387417,16.80267822,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365387913,16.80267822,217.87,217.81,137.9]
["bitfinex","SOLUSD",1734365388072,10.39943242,217.86,217.75,137.9]
["bitfinex","SOLUSD",1734365388271,8.89153242,217.84,217.78,8.89153242]
["bitfinex","SOLUSD",1734365388772,1.5079,217.86,217.79,8.89153242]
["bitfinex","SOLUSD",1734365389078,1.5079,217.86,217.82,8.89153242]
["bitfinex","SOLUSD",1734365389285,1.5079,217.86,217.83,8.89153242]
["bitfinex","SOLUSD",1734365391601,1.5079,217.86,217.82,137.9]
["bitfinex","SOLUSD",1734365391970,1.5079,217.86,217.82,146.79153242]
["bitfinex","SOLUSD",1734365392597,16.80267822,217.87,217.85,8.89153242]
["bitfinex","SOLUSD",1734365392801,16.80267822,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365393186,16.80267822,217.87,217.84,8.89153242]
["bitfinex","SOLUSD",1734365393501,16.80267822,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365394007,16.80267822,217.87,217.84,8.89153242]
["bitfinex","SOLUSD",1734365394802,16.80267822,217.87,217.82,137.9]
["bitfinex","SOLUSD",1734365395002,16.80267822,217.87,217.82,146.79153242]
["bitfinex","SOLUSD",1734365395296,16.80267822,217.87,217.83,8.89153242]
["bitfinex","SOLUSD",1734365395499,16.80267822,217.87,217.85,8.89153242]
["bitfinex","SOLUSD",1734365395880,16.80267822,217.87,217.85,146.79153242]
["bitfinex","SOLUSD",1734365398104,16.80267822,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365398498,16.80267822,217.87,217.86,146.79153242]
["bitfinex","SOLUSD",1734365400387,16.80267822,217.87,217.86,137.9]
["bitfinex","SOLUSD",1734365401981,16.80267822,217.87,217.85,8.89153242]
["bitfinex","SOLUSD",1734365402184,16.80267822,217.87,217.86,8.89153242]
["bitfinex","SOLUSD",1734365403286,16.80267822,217.87,217.86,146.79153242]
["bitfinex","SOLUSD",1734365405317,47.3590233,217.88,217.87,121.09732178]
["bitfinex","SOLUSD",1734365405611,47.3590233,217.88,217.87,129.9888542]
["bitfinex","SOLUSD",1734365405913,33.15150096,217.92,217.91,44.4576621]
["bitfinex","SOLUSD",1734365407212,46.8,217.97,217.94,20.0]
["bitfinex","SOLUSD",1734365407412,46.8,217.97,217.96,8.89153242]
["bitfinex","SOLUSD",1734365407718,46.8,217.97,217.96,129.9888542]
["bitfinex","SOLUSD",1734365409019,46.8,217.97,217.96,8.89153242]
["bitfinex","SOLUSD",1734365409622,46.8,217.97,217.95,8.89153242]
["bitfinex","SOLUSD",1734365409991,46.8,217.97,217.9,1.84800274]
["bitfinex","SOLUSD",1734365410194,46.8,217.97,217.95,8.89153242]
["bitfinex","SOLUSD",1734365410390,46.8,217.97,217.96,8.89153242]
["bitfinex","SOLUSD",1734365410811,46.8,217.97,217.95,8.89153242]
["bitfinex","SOLUSD",1734365412135,46.8,217.97,217.93,28.89153242]
["bitfinex","SOLUSD",1734365412500,46.8,217.97,217.93,20.0]
["bitfinex","SOLUSD",1734365412701,8.89153242,217.95,217.9,121.09732178]
["bitfinex","SOLUSD",1734365412901,8.89153242,217.94,217.9,121.09732178]
["bitfinex","SOLUSD",1734365413537,8.89153242,217.93,217.9,121.09732178]
["bitfinex","SOLUSD",1734365413822,46.8,217.97,217.9,129.9888542]
["bitfinex","SOLUSD",1734365414205,8.89153242,217.96,217.9,129.9888542]
["bitfinex","SOLUSD",1734365414605,46.8,217.97,217.92,8.89153242]
["bitfinex","SOLUSD",1734365416147,16.81503727,217.97,217.96,28.89153242]
["bitfinex","SOLUSD",1734365416461,1.58191997,217.97,217.96,141.09732178]
["bitfinex","SOLUSD",1734365418066,1.58191997,217.97,217.96,149.9888542]
["bitfinex","SOLUSD",1734365419659,46.8,218.01,217.96,149.9888542]
["bitfinex","SOLUSD",1734365419958,38.71991997,218.01,218.0,141.09732178]
["bitfinex","SOLUSD",1734365421567,47.61145239,218.01,218.0,141.09732178]
["bitfinex","SOLUSD",1734365422347,38.71991997,218.01,218.0,141.09732178]
["bitfinex","SOLUSD",1734365422752,47.61145239,218.01,218.0,141.09732178]
["bitfinex","SOLUSD",1734365422957,47.61145239,218.01,217.96,20.0]
["bitfinex","SOLUSD",1734365423265,8.89153242,218.0,217.97,20.0]
["bitfinex","SOLUSD",1734365423672,8.89153242,218.0,217.96,20.0]
["bitfinex","SOLUSD",1734365423876,8.89153242,217.98,217.96,20.0]
["bitfinex","SOLUSD",1734365424258,8.89153242,218.0,217.96,20.0]
["bitfinex","SOLUSD",1734365424456,38.71991997,218.01,217.96,20.0]
["bitfinex","SOLUSD",1734365424658,38.71991997,218.01,217.95,8.89153242]
["bitfinex","SOLUSD",1734365424659,47.61145239,218.01,217.98,141.09732178]
["bitfinex","SOLUSD",1734365424860,8.89153242,217.99,217.98,141.09732178]
["bitfinex","SOLUSD",1734365425075,38.71991997,218.01,217.98,141.09732178]
["bitfinex","SOLUSD",1734365425254,47.61145239,218.01,217.98,141.09732178]
["bitfinex","SOLUSD",1734365426864,38.71991997,218.01,217.98,141.09732178]
["bitfinex","SOLUSD",1734365427182,47.61145239,218.01,217.99,20.0]
["bitfinex","SOLUSD",1734365427410,47.61145239,218.01,217.98,141.09732178]
["bitfinex","SOLUSD",1734365427411,8.89153242,218.0,217.98,141.09732178]
["bitfinex","SOLUSD",1734365427584,38.71991997,218.01,217.98,141.09732178]
["bitfinex","SOLUSD",1734365427887,8.89153242,217.99,217.98,141.09732178]
["bitfinex","SOLUSD",1734365428078,38.71991997,218.01,217.98,121.09732178]
["bitfinex","SOLUSD",1734365428079,47.61145239,218.01,217.98,121.09732178]
["bitfinex","SOLUSD",1734365428751,8.89153242,217.99,217.98,121.09732178]
["bitfinex","SOLUSD",1734365428970,8.89153242,217.99,217.88,1.5188]
["bitfinex","SOLUSD",1734365428971,8.89153242,217.99,217.92,8.89153242]
["bitfinex","SOLUSD",1734365429757,8.87905805,217.99,217.89,0.68813432]
["bitfinex","SOLUSD",1734365430155,8.87905805,217.96,217.89,121.09732178]
["bitfinex","SOLUSD",1734365430968,8.87905805,217.97,217.89,121.09732178]
["bitfinex","SOLUSD",1734365431576,8.87905805,217.97,217.92,20.0]
["bitfinex","SOLUSD",1734365431990,38.71991997,218.01,217.92,20.0]
["bitfinex","SOLUSD",1734365432195,8.87905805,217.98,217.92,20.0]
["bitfinex","SOLUSD",1734365432377,38.71991997,218.01,217.92,20.0]
["bitfinex","SOLUSD",1734365432577,8.87905805,217.99,217.92,20.0]
["bitfinex","SOLUSD",1734365432787,8.87905805,217.98,217.92,20.0]
["bitfinex","SOLUSD",1734365434059,38.71991997,218.01,217.92,20.0]
["bitfinex","SOLUSD",1734365434060,8.87905805,217.97,217.92,20.0]
["bitfinex","SOLUSD",1734365435075,38.71991997,218.01,217.92,141.09732178]
["bitfinex","SOLUSD",1734365435295,8.87905805,217.97,217.92,141.09732178]
["bitfinex","SOLUSD",1734365436866,8.87905805,217.98,217.92,141.09732178]
["bitfinex","SOLUSD",1734365438006,8.87905805,217.97,217.89,20.0]
["bitfinex","SOLUSD",1734365438366,8.87905805,217.98,217.89,20.0]
["bitfinex","SOLUSD",1734365438589,8.87905805,217.98,217.89,20.68818342]
["bitfinex","SOLUSD",1734365438788,8.87905805,217.98,217.89,158.58818342]
["bitfinex","SOLUSD",1734365438985,38.71991997,218.01,217.89,157.9]
["bitfinex","SOLUSD",1734365439194,8.87905805,217.98,217.89,157.9]
["bitfinex","SOLUSD",1734365439398,38.71991997,218.01,217.89,157.9]
["bitfinex","SOLUSD",1734365439597,8.87905805,217.99,217.89,157.9]
["bitfinex","SOLUSD",1734365440670,8.87905805,217.99,217.9,0.6881479]
["bitfinex","SOLUSD",1734365441680,38.71991997,218.01,217.9,138.5881479]
["bitfinex","SOLUSD",1734365441884,38.71991997,218.01,217.93,157.9]
["bitfinex","SOLUSD",1734365441885,8.87905805,218.0,217.93,157.9]
["bitfinex","SOLUSD",1734365442081,8.87905805,218.0,217.93,137.9]
["bitfinex","SOLUSD",1734365442486,38.71991997,218.01,217.93,137.9]
["bitfinex","SOLUSD",1734365442895,47.59897802,218.01,217.93,137.9]
["bitfinex","SOLUSD",1734365443104,38.71991997,218.01,217.93,137.9]
["bitfinex","SOLUSD",1734365443403,38.71991997,218.01,217.94,0.68804435]
["bitfinex","SOLUSD",1734365443614,38.71991997,218.01,217.94,138.58804435]
["bitfinex","SOLUSD",1734365443779,38.71991997,218.01,217.94,137.9]
["bitfinex","SOLUSD",1734365445795,38.71991997,218.01,217.97,20.0]
["bitfinex","SOLUSD",1734365449620,38.71991997,218.01,217.94,139.69867358]
["bitfinex","SOLUSD",1734365452021,38.71991997,218.01,217.95,0.6880253]
["bitfinex","SOLUSD",1734365452225,38.71991997,218.01,217.97,20.0]
["bitfinex","SOLUSD",1734365452608,38.71991997,218.01,217.94,139.69867358]
["bitfinex","SOLUSD",1734365454113,38.71991997,218.01,217.97,20.0]
["bitfinex","SOLUSD",1734365454316,21.83891997,218.01,217.97,157.9]
["bitfinex","SOLUSD",1734365454540,21.83891997,218.01,217.98,0.68797888]
["bitfinex","SOLUSD",1734365454841,21.83891997,218.01,218.0,20.0]
["bitfinex","SOLUSD",1734365456841,21.83891997,218.01,218.0,21.86463334]
["bitfinex","SOLUSD",1734365459025,21.83891997,218.01,218.0,159.76463334]
["bitfinex","SOLUSD",1734365461013,21.83891997,218.01,218.0,166.77120942]
["bitfinex","SOLUSD",1734365461212,21.83891997,218.01,218.0,8.87120942]
["bitfinex","SOLUSD",1734365461410,21.83891997,218.01,217.98,146.77120942]
["bitfinex","SOLUSD",1734365462641,21.83891997,218.01,218.0,20.0]
["bitfinex","SOLUSD",1734365463050,21.83891997,218.01,218.0,28.87120942]
["bitfinex","SOLUSD",1734365463641,21.83891997,218.01,218.0,20.0]
["bitfinex","SOLUSD",1734365463819,21.83891997,218.01,218.0,28.87120942]
["bitfinex","SOLUSD",1734365464843,21.83891997,218.01,218.0,166.77120942]
["bitfinex","SOLUSD",1734365465142,21.83891997,218.01,218.0,168.65389867]
["bitfinex","SOLUSD",1734365465918,21.83891997,218.01,218.0,159.78268925]
["bitfinex","SOLUSD",1734365466117,21.83891997,218.01,218.0,168.65389867]
["bitfinex","SOLUSD",1734365467662,84.8,218.06,218.01,20.0]
["bitfinex","SOLUSD",1734365467827,81.78691997,218.06,218.05,8.87120942]
["bitfinex","SOLUSD",1734365468018,81.78691997,218.06,218.05,146.77120942]
["bitfinex","SOLUSD",1734365468842,81.78691997,218.06,218.05,137.9]
["bitfinex","SOLUSD",1734365469028,90.65812939,218.06,218.05,137.9]
["bitfinex","SOLUSD",1734365469360,19.31202347,218.06,218.05,146.77120942]
["bitfinex","SOLUSD",1734365469538,12.31202347,218.06,218.05,137.9]
["bitfinex","SOLUSD",1734365470255,12.31202347,218.06,218.05,146.77120942]
["bitfinex","SOLUSD",1734365470758,12.31202347,218.06,218.05,137.9]
["bitfinex","SOLUSD",1734365471325,4.13202347,218.06,218.05,146.77120942]
["bitfinex","SOLUSD",1734365471523,4.13202347,218.06,218.05,146.89669942]
["bitfinex","SOLUSD",1734365471726,47.3590233,218.1,218.08,20.0]
["bitfinex","SOLUSD",1734365471946,17.71312706,218.1,218.08,166.77120942]
["bitfinex","SOLUSD",1734365472156,12.96114371,218.1,218.09,20.0]
["bitfinex","SOLUSD",1734365473322,21.83235313,218.1,218.09,20.0]
["bitfinex","SOLUSD",1734365473531,12.96114371,218.1,218.09,20.0]
["bitfinex","SOLUSD",1734365473759,21.83235313,218.1,218.09,20.0]
["bitfinex","SOLUSD",1734365474048,21.83235313,218.1,218.08,137.9]
["bitfinex","SOLUSD",1734365474049,12.96114371,218.1,218.08,137.9]
["bitfinex","SOLUSD",1734365474454,12.96114371,218.1,217.96,1.504]
["bitfinex","SOLUSD",1734365474455,8.87120942,218.09,217.98,137.9]
["bitfinex","SOLUSD",1734365474755,8.87120942,217.99,217.98,139.74949536]
["bitfinex","SOLUSD",1734365474951,6.3374,218.09,217.98,139.74949536]
["bitfinex","SOLUSD",1734365475138,8.87120942,218.03,217.98,139.74949536]
["bitfinex","SOLUSD",1734365475329,8.87120942,218.0,217.98,1.84949536]
["bitfinex","SOLUSD",1734365475533,23.776884,218.08,217.98,137.9]
["bitfinex","SOLUSD",1734365475870,8.87469466,218.01,217.98,143.79504376]
["bitfinex","SOLUSD",1734365476159,8.87469466,218.0,217.98,137.9]
["bitfinex","SOLUSD",1734365476375,13.86923765,218.0,217.98,137.9]
["bitfinex","SOLUSD",1734365476825,13.86923765,218.01,217.98,137.9]
["bitfinex","SOLUSD",1734365477231,13.86923765,218.0,217.98,137.9]
["bitfinex","SOLUSD",1734365477835,13.86923765,217.99,217.98,137.9]
["bitfinex","SOLUSD",1734365479365,13.86923765,218.01,217.98,137.9]
["bitfinex","SOLUSD",1734365479666,13.86923765,218.03,218.01,20.0]
["bitfinex","SOLUSD",1734365479864,13.86923765,218.02,218.01,157.9]
["bitfinex","SOLUSD",1734365480238,13.86923765,218.02,218.01,137.9]
["bitfinex","SOLUSD",1734365481732,12.96114371,218.1,217.96,1.87164277]
["bitfinex","SOLUSD",1734365481733,12.96114371,218.1,217.96,139.77164277]
["bitfinex","SOLUSD",1734365481974,13.86923765,217.99,217.98,20.0]
["bitfinex","SOLUSD",1734365482943,13.86923765,218.01,217.99,20.0]
["bitfinex","SOLUSD",1734365483142,13.86923765,218.0,217.99,137.9]
["bitfinex","SOLUSD",1734365486064,13.86923765,218.0,217.96,1.86268188]
["bitfinex","SOLUSD",1734365486372,13.86923765,218.0,217.95,137.9]
["bitfinex","SOLUSD",1734365486868,13.86923765,217.99,217.95,137.9]
["bitfinex","SOLUSD",1734365487367,13.86923765,217.96,217.94,137.9]
["bitfinex","SOLUSD",1734365487574,13.86923765,217.95,217.92,1.80153789]
["bitfinex","SOLUSD",1734365487778,13.86923765,217.94,217.85,145.31384376]
["bitfinex","SOLUSD",1734365487945,13.86923765,218.02,217.88,140.70563243]
["bitfinex","SOLUSD",1734365487946,13.86923765,217.93,217.88,140.70563243]
["bitfinex","SOLUSD",1734365488479,13.86923765,217.94,217.88,140.70563243]
["bitfinex","SOLUSD",1734365488642,13.86923765,217.95,217.88,137.9]
["bitfinex","SOLUSD",1734365488842,21.04092905,218.02,217.88,143.79504376]
["bitfinex","SOLUSD",1734365488843,13.86923765,217.96,217.88,143.79504376]
["bitfinex","SOLUSD",1734365489074,13.86923765,217.94,217.88,143.79504376]
["bitfinex","SOLUSD",1734365489266,13.86923765,217.95,217.88,143.79504376]
["bitfinex","SOLUSD",1734365489465,13.86923765,217.94,217.88,137.9]
["bitfinex","SOLUSD",1734365489974,13.86923765,217.93,217.88,137.9]
["bitfinex","SOLUSD",1734365490870,13.86923765,217.91,217.88,137.9]
["bitfinex","SOLUSD",1734365491045,23.776884,217.99,217.88,137.9]
["bitfinex","SOLUSD",1734365491046,13.86923765,217.9,217.88,137.9]
["bitfinex","SOLUSD",1734365491254,13.86923765,217.89,217.88,137.9]
["bitfinex","SOLUSD",1734365491457,13.86923765,217.89,217.84,224.9]
["bitfinex","SOLUSD",1734365491775,13.86923765,217.88,217.84,224.9]
["bitfinex","SOLUSD",1734365492669,13.86923765,217.9,217.84,224.9]
["bitfinex","SOLUSD",1734365492872,13.86923765,217.92,217.85,0.688338]
["bitfinex","SOLUSD",1734365493459,1.6404,217.93,217.85,0.688338]
["bitfinex","SOLUSD",1734365493670,15.50963765,217.93,217.85,0.688338]
["bitfinex","SOLUSD",1734365494081,13.86923765,217.92,217.85,0.688338]
["bitfinex","SOLUSD",1734365494856,1.6404,217.93,217.85,0.688338]
["bitfinex","SOLUSD",1734365494857,15.50963765,217.93,217.85,0.688338]
["bitfinex","SOLUSD",1734365495057,13.86923765,217.92,217.85,138.588338]
["bitfinex","SOLUSD",1734365495257,1.6404,217.93,217.85,137.9]
["bitfinex","SOLUSD",1734365495491,13.86923765,217.97,217.86,0.68829139]
["bitfinex","SOLUSD",1734365495874,13.86923765,217.97,217.87,0.12549]
["bitfinex","SOLUSD",1734365496080,13.86923765,217.97,217.88,0.68817867]
["bitfinex","SOLUSD",1734365496379,15.39673765,217.98,217.88,0.68817867]
["bitfinex","SOLUSD",1734365496884,13.86923765,217.97,217.88,0.68817867]
["bitfinex","SOLUSD",1734365497186,15.39673765,217.98,217.88,0.68817867]
["bitfinex","SOLUSD",1734365497361,13.86923765,217.98,217.88,0.68817867]
["bitfinex","SOLUSD",1734365497967,13.86923765,217.97,217.88,138.58817867]
["bitfinex","SOLUSD",1734365498196,13.86923765,217.95,217.88,137.9]
["bitfinex","SOLUSD",1734365498503,13.86923765,217.91,217.86,137.9]
["bitfinex","SOLUSD",1734365499161,16.65896606,217.89,217.84,224.9]
["bitfinex","SOLUSD",1734365501699,16.65896606,217.91,217.84,224.9]
["bitfinex","SOLUSD",1734365502002,16.65896606,217.87,217.84,87.0]
["bitfinex","SOLUSD",1734365502365,16.65896606,217.85,217.84,87.0]
["bitfinex","SOLUSD",1734365502808,16.65896606,217.86,217.84,87.0]
["bitfinex","SOLUSD",1734365503371,16.65896606,217.85,217.84,87.0]
["bitfinex","SOLUSD",1734365504312,16.65896606,217.88,217.84,87.0]
["bitfinex","SOLUSD",1734365504515,16.65896606,217.86,217.84,87.0]
["bitfinex","SOLUSD",1734365504717,16.65896606,217.87,217.84,87.0]
["bitfinex","SOLUSD",1734365504872,18.16166606,217.9,217.84,87.0]
["bitfinex","SOLUSD",1734365505282,16.65896606,217.89,217.84,87.0]
["bitfinex","SOLUSD",1734365505484,16.65896606,217.88,217.84,87.0]
["bitfinex","SOLUSD",1734365506490,16.65896606,217.87,217.84,87.0]
["bitfinex","SOLUSD",1734365506690,16.65896606,217.86,217.84,87.0]
["bitfinex","SOLUSD",1734365506993,16.65896606,217.85,217.84,87.0]
["bitfinex","SOLUSD",1734365508400,40.43585006,217.85,217.84,87.0]
["bitfinex","SOLUSD",1734365510330,41.95125006,217.85,217.84,87.0]
["bitfinex","SOLUSD",1734365510691,23.776884,217.84,217.66,144.545]
["bitfinex","SOLUSD",1734365510929,16.65896606,217.74,217.66,144.545]
["bitfinex","SOLUSD",1734365511808,16.65896606,217.75,217.66,144.545]
["bitfinex","SOLUSD",1734365512009,16.65896606,217.76,217.67,0.68893591]
["bitfinex","SOLUSD",1734365512207,16.65896606,217.77,217.7,137.9]
["bitfinex","SOLUSD",1734365512428,16.65896606,217.76,217.7,137.9]
["bitfinex","SOLUSD",1734365512733,16.65896606,217.74,217.66,144.545]
["bitfinex","SOLUSD",1734365512896,16.65896606,217.71,217.66,137.9]
["bitfinex","SOLUSD",1734365513490,23.776884,217.79,217.66,137.9]
["bitfinex","SOLUSD",1734365513830,16.65896606,217.76,217.66,137.9]
["bitfinex","SOLUSD",1734365514019,16.65896606,217.73,217.66,137.9]
["bitfinex","SOLUSD",1734365514215,16.65896606,217.74,217.66,137.9]
["bitfinex","SOLUSD",1734365514403,16.65896606,217.75,217.66,137.9]
["bitfinex","SOLUSD",1734365514832,16.65896606,217.74,217.66,137.9]
["bitfinex","SOLUSD",1734365515294,16.65896606,217.73,217.66,137.9]
["bitfinex","SOLUSD",1734365515497,16.65896606,217.72,217.66,137.9]
["bitfinex","SOLUSD",1734365515702,16.65896606,217.71,217.66,20.0]
["bitfinex","SOLUSD",1734365515900,6.0907,217.78,217.66,20.0]
["bitfinex","SOLUSD",1734365515901,23.776884,217.77,217.66,20.0]
["bitfinex","SOLUSD",1734365516101,16.65896606,217.74,217.66,20.0]
["bitfinex","SOLUSD",1734365516329,16.65896606,217.73,217.66,157.9]
["bitfinex","SOLUSD",1734365516935,16.65896606,217.71,217.66,20.0]
["bitfinex","SOLUSD",1734365517141,16.65896606,217.72,217.66,20.0]
["bitfinex","SOLUSD",1734365517426,16.65896606,217.71,217.66,20.0]
["bitfinex","SOLUSD",1734365517611,23.776884,217.77,217.66,20.0]
["bitfinex","SOLUSD",1734365517612,16.65896606,217.72,217.66,20.0]
["bitfinex","SOLUSD",1734365518010,16.65896606,217.7,217.63,139.4451]
["bitfinex","SOLUSD",1734365518535,16.65896606,217.71,217.63,139.4451]
["bitfinex","SOLUSD",1734365518696,1.5913,217.75,217.63,139.4451]
["bitfinex","SOLUSD",1734365518903,16.65896606,217.74,217.64,0.68899176]
["bitfinex","SOLUSD",1734365519199,16.65896606,217.74,217.63,139.4451]
["bitfinex","SOLUSD",1734365519943,16.65896606,217.72,217.63,139.4451]
["bitfinex","SOLUSD",1734365520100,16.65896606,217.68,217.63,1.5451]
["bitfinex","SOLUSD",1734365520299,16.65896606,217.68,217.61,144.0417]
["bitfinex","SOLUSD",1734365520507,16.65896606,217.69,217.61,144.0417]
["bitfinex","SOLUSD",1734365521221,16.65896606,217.72,217.61,144.0417]
["bitfinex","SOLUSD",1734365521443,23.776884,217.77,217.61,144.0417]
["bitfinex","SOLUSD",1734365521444,16.65896606,217.69,217.61,144.0417]
["bitfinex","SOLUSD",1734365521730,16.65896606,217.68,217.61,144.0417]
["bitfinex","SOLUSD",1734365521937,16.65896606,217.7,217.61,144.0417]
["bitfinex","SOLUSD",1734365522746,16.65896606,217.68,217.61,144.0417]
["bitfinex","SOLUSD",1734365523142,16.65896606,217.67,217.61,137.9]
["bitfinex","SOLUSD",1734365523308,16.65896606,217.69,217.61,137.9]
["bitfinex","SOLUSD",1734365523640,16.65896606,217.66,217.61,137.9]
["bitfinex","SOLUSD",1734365523795,16.65896606,217.64,217.58,139.4176]
["bitfinex","SOLUSD",1734365523997,16.65896606,217.62,217.56,137.9]
["bitfinex","SOLUSD",1734365524429,16.65896606,217.63,217.56,137.9]
["bitfinex","SOLUSD",1734365524731,16.65896606,217.61,217.52,139.4773]
["bitfinex","SOLUSD",1734365525744,16.65896606,217.6,217.52,137.9]
["bitfinex","SOLUSD",1734365526043,16.65896606,217.64,217.52,137.9]
["bitfinex","SOLUSD",1734365526209,16.65896606,217.59,217.53,139.4177]
["bitfinex","SOLUSD",1734365527103,16.65896606,217.57,217.48,139.4919]
["bitfinex","SOLUSD",1734365527339,16.65896606,217.54,217.48,139.4919]
["bitfinex","SOLUSD",1734365527855,16.65896606,217.51,217.43,8.1956]
["bitfinex","SOLUSD",1734365528002,23.776884,217.51,217.43,1.561]
["bitfinex","SOLUSD",1734365528203,23.776884,217.51,217.38,146.03082717]
["bitfinex","SOLUSD",1734365528447,23.776884,217.51,217.38,148.80459133]
["bitfinex","SOLUSD",1734365528648,16.65896606,217.47,217.38,146.99746416]
["bitfinex","SOLUSD",1734365528806,16.65896606,217.49,217.38,144.2237]
["bitfinex","SOLUSD",1734365529241,40.43585006,217.48,217.38,137.9]
["bitfinex","SOLUSD",1734365529447,23.776884,217.48,217.37,139.461]
["bitfinex","SOLUSD",1734365529739,16.65896606,217.48,217.37,139.461]
["bitfinex","SOLUSD",1734365530243,16.65896606,217.47,217.37,139.461]
["bitfinex","SOLUSD",1734365530453,16.65896606,217.46,217.35,138.4590233]
["bitfinex","SOLUSD",1734365530663,40.43585006,217.45,217.35,0.5590233]
["bitfinex","SOLUSD",1734365530806,16.65896606,217.43,217.35,0.5590233]
["bitfinex","SOLUSD",1734365531006,40.43585006,217.46,217.35,0.5590233]
["bitfinex","SOLUSD",1734365531319,16.65896606,217.45,217.35,0.5590233]
["bitfinex","SOLUSD",1734365531640,40.43585006,217.46,217.35,0.5590233]
["bitfinex","SOLUSD",1734365531945,16.65896606,217.49,217.36,20.0]
["bitfinex","SOLUSD",1734365532114,16.65896606,217.49,217.36,157.9]
["bitfinex","SOLUSD",1734365532310,16.65896606,217.47,217.38,20.0]
["bitfinex","SOLUSD",1734365532527,16.65896606,217.45,217.35,138.4590233]
["bitfinex","SOLUSD",1734365532958,16.65896606,217.44,217.35,0.5590233]
["bitfinex","SOLUSD",1734365533122,16.65896606,217.43,217.35,0.5590233]
["bitfinex","SOLUSD",1734365533317,16.65896606,217.44,217.35,0.5590233]
["bitfinex","SOLUSD",1734365533848,16.65896606,217.43,217.35,0.5590233]
["bitfinex","SOLUSD",1734365534026,16.65896606,217.42,217.36,20.0]
["bitfinex","SOLUSD",1734365534226,6.3729,217.52,217.35,0.5590233]
["bitfinex","SOLUSD",1734365534227,16.65896606,217.41,217.35,0.5590233]
["bitfinex","SOLUSD",1734365534562,16.65896606,217.42,217.35,0.5590233]
["bitfinex","SOLUSD",1734365535230,16.65896606,217.37,217.35,0.5590233]
["bitfinex","SOLUSD",1734365535761,16.65896606,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365535973,16.65896606,217.38,217.35,0.5590233]
["bitfinex","SOLUSD",1734365536255,16.74654475,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365538134,16.74654475,217.39,217.35,0.5590233]
["bitfinex","SOLUSD",1734365538339,16.74654475,217.4,217.35,0.5590233]
["bitfinex","SOLUSD",1734365538723,16.74654475,217.38,217.35,0.5590233]
["bitfinex","SOLUSD",1734365538927,16.74654475,217.37,217.35,0.5590233]
["bitfinex","SOLUSD",1734365539150,16.74654475,217.38,217.35,0.5590233]
["bitfinex","SOLUSD",1734365539734,16.74654475,217.39,217.35,0.5590233]
["bitfinex","SOLUSD",1734365540352,16.74654475,217.42,217.36,16.74654475]
["bitfinex","SOLUSD",1734365540531,16.74654475,217.43,217.36,16.74654475]
["bitfinex","SOLUSD",1734365540863,16.74654475,217.42,217.36,16.74654475]
["bitfinex","SOLUSD",1734365541059,16.74654475,217.42,217.35,0.5590233]
["bitfinex","SOLUSD",1734365541060,16.74654475,217.41,217.35,0.5590233]
["bitfinex","SOLUSD",1734365541261,16.74654475,217.42,217.35,17.30556805]
["bitfinex","SOLUSD",1734365541562,16.74654475,217.43,217.37,16.74654475]
["bitfinex","SOLUSD",1734365541939,16.74654475,217.44,217.37,16.74654475]
["bitfinex","SOLUSD",1734365542152,16.74654475,217.45,217.38,16.74654475]
["bitfinex","SOLUSD",1734365542568,16.74654475,217.47,217.41,16.74654475]
["bitfinex","SOLUSD",1734365542855,16.74654475,217.45,217.39,16.74654475]
["bitfinex","SOLUSD",1734365543263,16.74654475,217.45,217.38,16.74654475]
["bitfinex","SOLUSD",1734365543566,16.74654475,217.47,217.41,16.74654475]
["bitfinex","SOLUSD",1734365543745,16.74654475,217.46,217.4,16.74654475]
["bitfinex","SOLUSD",1734365543947,16.74654475,217.46,217.39,16.74654475]
["bitfinex","SOLUSD",1734365544264,16.74654475,217.45,217.38,154.64654475]
["bitfinex","SOLUSD",1734365544556,16.74654475,217.48,217.41,16.74654475]
["bitfinex","SOLUSD",1734365544762,16.74654475,217.46,217.4,154.64654475]
["bitfinex","SOLUSD",1734365544958,16.74654475,217.47,217.4,154.64654475]
["bitfinex","SOLUSD",1734365545259,16.74654475,217.48,217.42,16.74654475]
["bitfinex","SOLUSD",1734365545466,16.74654475,217.5,217.43,16.74654475]
["bitfinex","SOLUSD",1734365546251,16.74654475,217.49,217.42,154.64654475]
["bitfinex","SOLUSD",1734365547337,16.74654475,217.5,217.43,16.74654475]
["bitfinex","SOLUSD",1734365547537,16.74654475,217.5,217.43,154.64654475]
["bitfinex","SOLUSD",1734365547754,16.74654475,217.49,217.43,154.64654475]
["bitfinex","SOLUSD",1734365547955,16.74654475,217.49,217.43,16.74654475]
["bitfinex","SOLUSD",1734365548175,16.74654475,217.5,217.43,16.74654475]
["bitfinex","SOLUSD",1734365548472,16.74654475,217.51,217.44,16.74654475]
["bitfinex","SOLUSD",1734365548651,16.74654475,217.5,217.43,16.74654475]
["bitfinex","SOLUSD",1734365549277,16.74654475,217.48,217.41,16.74654475]
["bitfinex","SOLUSD",1734365549797,16.74654475,217.52,217.46,16.74654475]
["bitfinex","SOLUSD",1734365549961,16.74654475,217.53,217.46,16.74654475]
["bitfinex","SOLUSD",1734365550155,20.0,217.54,217.48,16.74654475]
["bitfinex","SOLUSD",1734365550353,20.0,217.54,217.49,16.74654475]
["bitfinex","SOLUSD",1734365550566,20.0,217.54,217.48,16.74654475]
["bitfinex","SOLUSD",1734365550877,16.74654475,217.51,217.44,18.29974475]
["bitfinex","SOLUSD",1734365551089,16.74654475,217.48,217.41,16.74654475]
["bitfinex","SOLUSD",1734365551457,1.5867,217.59,217.47,16.74654475]
["bitfinex","SOLUSD",1734365551764,16.74654475,217.52,217.45,16.74654475]
["bitfinex","SOLUSD",1734365551969,16.74654475,217.58,217.44,16.74654475]
["bitfinex","SOLUSD",1734365551970,16.74654475,217.51,217.44,16.74654475]
["bitfinex","SOLUSD",1734365552185,16.74654475,217.47,217.4,154.64654475]
["bitfinex","SOLUSD",1734365552491,16.74654475,217.48,217.41,16.74654475]
["bitfinex","SOLUSD",1734365553193,16.74654475,217.49,217.42,16.74654475]
["bitfinex","SOLUSD",1734365553583,16.74654475,217.46,217.39,154.64654475]
["bitfinex","SOLUSD",1734365553759,16.74654475,217.47,217.39,154.64654475]
["bitfinex","SOLUSD",1734365553955,16.74654475,217.48,217.41,16.74654475]
["bitfinex","SOLUSD",1734365554256,16.74654475,217.51,217.44,16.74654475]
["bitfinex","SOLUSD",1734365555209,16.74654475,217.5,217.43,16.74654475]
["bitfinex","SOLUSD",1734365555416,16.74654475,217.51,217.44,16.74654475]
["bitfinex","SOLUSD",1734365555710,16.74654475,217.52,217.45,16.74654475]
["bitfinex","SOLUSD",1734365555882,16.74654475,217.51,217.44,16.74654475]
["bitfinex","SOLUSD",1734365556211,16.74654475,217.49,217.42,16.74654475]
["bitfinex","SOLUSD",1734365556515,16.74654475,217.48,217.41,16.74654475]
["bitfinex","SOLUSD",1734365556686,16.74654475,217.47,217.41,16.74654475]
["bitfinex","SOLUSD",1734365556885,16.74654475,217.48,217.41,16.74654475]
["bitfinex","SOLUSD",1734365557080,16.74654475,217.49,217.42,16.74654475]
["bitfinex","SOLUSD",1734365557285,16.74654475,217.48,217.41,16.74654475]
["bitfinex","SOLUSD",1734365557484,16.74654475,217.46,217.39,154.64654475]
["bitfinex","SOLUSD",1734365557693,16.74654475,217.47,217.4,16.74654475]
["bitfinex","SOLUSD",1734365557912,16.74654475,217.46,217.39,16.74654475]
["bitfinex","SOLUSD",1734365558316,16.74654475,217.49,217.42,16.74654475]
["bitfinex","SOLUSD",1734365558476,16.74654475,217.49,217.38,139.4532]
["bitfinex","SOLUSD",1734365558477,16.74654475,217.53,217.46,16.74654475]
["bitfinex","SOLUSD",1734365559118,16.74654475,217.48,217.39,138.58982839]
["bitfinex","SOLUSD",1734365559425,23.776884,217.56,217.4,16.74654475]
["bitfinex","SOLUSD",1734365559426,16.74654475,217.47,217.4,16.74654475]
["bitfinex","SOLUSD",1734365559718,16.74654475,217.56,217.46,16.74654475]
["bitfinex","SOLUSD",1734365559882,16.74654475,217.56,217.49,16.74654475]
["bitfinex","SOLUSD",1734365560085,23.37614475,217.57,217.5,16.74654475]
["bitfinex","SOLUSD",1734365560893,23.37614475,217.57,217.51,16.74654475]
["bitfinex","SOLUSD",1734365561213,16.74654475,217.61,217.54,16.74654475]
["bitfinex","SOLUSD",1734365561422,22.88444475,217.63,217.56,16.74654475]
["bitfinex","SOLUSD",1734365561582,18.362584,217.69,217.56,16.74654475]
["bitfinex","SOLUSD",1734365561919,16.74654475,217.6,217.54,16.74654475]
["bitfinex","SOLUSD",1734365562120,16.74654475,217.61,217.54,16.74654475]
["bitfinex","SOLUSD",1734365562416,16.74654475,217.59,217.52,16.74654475]
["bitfinex","SOLUSD",1734365562754,16.74654475,217.56,217.5,16.74654475]
["bitfinex","SOLUSD",1734365562964,16.74654475,217.58,217.51,16.74654475]
["bitfinex","SOLUSD",1734365563279,16.74654475,217.57,217.51,16.74654475]
["bitfinex","SOLUSD",1734365563559,16.74654475,217.58,217.51,16.74654475]
["bitfinex","SOLUSD",1734365564050,16.74654475,217.54,217.48,16.74654475]
["bitfinex","SOLUSD",1734365564628,16.74654475,217.53,217.47,16.74654475]
["bitfinex","SOLUSD",1734365564940,36.74654475,217.56,217.49,16.74654475]
["bitfinex","SOLUSD",1734365565147,16.74654475,217.55,217.48,16.74654475]
["bitfinex","SOLUSD",1734365565935,16.74654475,217.54,217.47,16.74654475]
["bitfinex","SOLUSD",1734365566642,16.74654475,217.53,217.46,154.64654475]
["bitfinex","SOLUSD",1734365567236,16.74654475,217.52,217.46,16.74654475]
["bitfinex","SOLUSD",1734365567448,16.74654475,217.53,217.46,16.74654475]
["bitfinex","SOLUSD",1734365567735,16.74654475,217.52,217.46,16.74654475]
["bitfinex","SOLUSD",1734365567944,16.72064681,217.52,217.46,16.72064681]
["bitfinex","SOLUSD",1734365568131,16.72064681,217.52,217.43,137.9]
["bitfinex","SOLUSD",1734365568328,16.72064681,217.49,217.42,16.72064681]
["bitfinex","SOLUSD",1734365568725,16.72064681,217.49,217.38,139.5335]
["bitfinex","SOLUSD",1734365568726,16.72064681,217.47,217.4,16.72064681]
["bitfinex","SOLUSD",1734365569021,16.72064681,217.48,217.41,16.72064681]
["bitfinex","SOLUSD",1734365569427,16.72064681,217.5,217.43,16.72064681]
["bitfinex","SOLUSD",1734365569627,16.72064681,217.48,217.41,16.72064681]
["bitfinex","SOLUSD",1734365570827,16.72064681,217.49,217.42,16.72064681]
["bitfinex","SOLUSD",1734365571052,16.72064681,217.48,217.41,16.72064681]
["bitfinex","SOLUSD",1734365571331,16.72064681,217.47,217.4,16.72064681]
["bitfinex","SOLUSD",1734365572554,16.72064681,217.46,217.39,16.72064681]
["bitfinex","SOLUSD",1734365573429,1.6086,217.53,217.4,16.72064681]
["bitfinex","SOLUSD",1734365573430,16.72064681,217.47,217.4,16.72064681]
["bitfinex","SOLUSD",1734365573626,23.776884,217.46,217.41,16.72064681]
["bitfinex","SOLUSD",1734365573863,40.49753081,217.46,217.39,16.72064681]
["bitfinex","SOLUSD",1734365574368,40.5080906,217.46,217.39,16.7312066]
["bitfinex","SOLUSD",1734365574867,40.5080906,217.46,217.4,16.7312066]
["bitfinex","SOLUSD",1734365574868,23.776884,217.46,217.4,16.7312066]
["bitfinex","SOLUSD",1734365575043,6.1446,217.48,217.42,16.7312066]
["bitfinex","SOLUSD",1734365575249,16.7312066,217.48,217.41,16.7312066]
["bitfinex","SOLUSD",1734365575456,16.7312066,217.49,217.42,16.7312066]
["bitfinex","SOLUSD",1734365575661,16.7312066,217.5,217.43,16.7312066]
["bitfinex","SOLUSD",1734365576952,24.4844066,217.53,217.46,16.7312066]
["bitfinex","SOLUSD",1734365577164,16.7312066,217.56,217.49,16.7312066]
["bitfinex","SOLUSD",1734365577344,16.7312066,217.56,217.5,16.7312066]
["bitfinex","SOLUSD",1734365577534,16.7312066,217.56,217.49,16.7312066]
["bitfinex","SOLUSD",1734365578983,16.7312066,217.55,217.48,16.7312066]
["bitfinex","SOLUSD",1734365579182,16.7312066,217.56,217.49,16.7312066]
["bitfinex","SOLUSD",1734365579669,16.7312066,217.52,217.46,16.7312066]
["bitfinex","SOLUSD",1734365580057,16.7312066,217.52,217.45,16.7312066]
["bitfinex","SOLUSD",1734365580297,16.7312066,217.54,217.47,16.7312066]
["bitfinex","SOLUSD",1734365580791,43.776884,217.55,217.46,16.7312066]
["bitfinex","SOLUSD",1734365580965,16.7312066,217.53,217.46,16.7312066]
["bitfinex","SOLUSD",1734365581170,16.7312066,217.52,217.46,16.7312066]
["bitfinex","SOLUSD",1734365581349,20.0,217.55,217.44,137.9]
["bitfinex","SOLUSD",1734365581350,16.7312066,217.51,217.44,137.9]
["bitfinex","SOLUSD",1734365581564,16.7312066,217.5,217.43,16.7312066]
["bitfinex","SOLUSD",1734365581804,16.7312066,217.49,217.42,16.7312066]
["bitfinex","SOLUSD",1734365582177,16.7312066,217.47,217.4,154.6312066]
["bitfinex","SOLUSD",1734365582405,16.7312066,217.48,217.41,16.7312066]
["bitfinex","SOLUSD",1734365582563,16.7312066,217.49,217.42,16.7312066]
["bitfinex","SOLUSD",1734365582879,40.5080906,217.58,217.41,16.7312066]
["bitfinex","SOLUSD",1734365582880,16.7312066,217.48,217.41,16.7312066]
["bitfinex","SOLUSD",1734365583298,16.7312066,217.49,217.42,16.7312066]
["bitfinex","SOLUSD",1734365583611,16.7312066,217.51,217.44,16.7312066]
["bitfinex","SOLUSD",1734365583768,23.776884,217.5,217.44,16.7312066]
["bitfinex","SOLUSD",1734365584363,40.5080906,217.5,217.43,16.7312066]
["bitfinex","SOLUSD",1734365585168,16.7312066,217.51,217.44,16.7312066]
["bitfinex","SOLUSD",1734365585375,16.7312066,217.5,217.43,16.7312066]
["bitfinex","SOLUSD",1734365585694,16.7312066,217.51,217.45,16.7312066]
["bitfinex","SOLUSD",1734365585874,16.7312066,217.57,217.5,16.7312066]
["bitfinex","SOLUSD",1734365586202,16.7312066,217.57,217.36,20.13555905]
["bitfinex","SOLUSD",1734365586203,16.7312066,217.57,217.51,16.7312066]
["bitfinex","SOLUSD",1734365586498,24.7609066,217.59,217.53,16.7312066]
["bitfinex","SOLUSD",1734365587005,16.7312066,217.61,217.54,16.7312066]
["bitfinex","SOLUSD",1734365587291,16.7312066,217.62,217.55,16.7312066]
["bitfinex","SOLUSD",1734365587681,16.7312066,217.61,217.55,16.7312066]
["bitfinex","SOLUSD",1734365587880,16.7312066,217.62,217.55,16.7312066]
["bitfinex","SOLUSD",1734365588103,16.7312066,217.61,217.54,16.7312066]
["bitfinex","SOLUSD",1734365588312,16.7312066,217.59,217.52,16.7312066]
["bitfinex","SOLUSD",1734365588898,16.7312066,217.6,217.54,16.7312066]
["bitfinex","SOLUSD",1734365589122,16.7312066,217.59,217.53,16.7312066]
["bitfinex","SOLUSD",1734365589300,16.7312066,217.6,217.53,16.7312066]
["bitfinex","SOLUSD",1734365589502,16.7312066,217.61,217.54,16.7312066]
["bitfinex","SOLUSD",1734365590004,16.7312066,217.59,217.52,154.6312066]
["bitfinex","SOLUSD",1734365590184,23.776884,217.63,217.53,16.7312066]
["bitfinex","SOLUSD",1734365590385,23.776884,217.63,217.52,137.9]
["bitfinex","SOLUSD",1734365590386,16.7312066,217.61,217.55,16.7312066]
["bitfinex","SOLUSD",1734365590918,16.7312066,217.6,217.54,16.7312066]
["bitfinex","SOLUSD",1734365591081,16.7312066,217.6,217.53,16.7312066]
["bitfinex","SOLUSD",1734365591713,23.776884,217.59,217.54,16.7312066]
["bitfinex","SOLUSD",1734365591898,40.5080906,217.59,217.52,154.6312066]
["bitfinex","SOLUSD",1734365592804,23.776884,217.59,217.53,16.7312066]
["bitfinex","SOLUSD",1734365593196,16.7312066,217.6,217.54,16.7312066]
["bitfinex","SOLUSD",1734365593527,16.7312066,217.61,217.54,16.7312066]
["bitfinex","SOLUSD",1734365593900,16.7312066,217.61,217.55,16.7312066]
["bitfinex","SOLUSD",1734365594417,16.7312066,217.61,217.54,16.7312066]
["bitfinex","SOLUSD",1734365594785,7.8356,217.64,217.56,16.7312066]
["bitfinex","SOLUSD",1734365594987,40.5080906,217.62,217.55,16.7312066]
["bitfinex","SOLUSD",1734365595200,16.7312066,217.61,217.54,16.7312066]
["bitfinex","SOLUSD",1734365595402,16.7312066,217.57,217.51,16.7312066]
["bitfinex","SOLUSD",1734365595615,16.7312066,217.56,217.49,16.7312066]
["bitfinex","SOLUSD",1734365595812,16.7312066,217.54,217.48,137.9]
["bitfinex","SOLUSD",1734365596021,16.7312066,217.55,217.48,16.7312066]
["bitfinex","SOLUSD",1734365596191,20.0,217.51,217.46,16.7312066]
["bitfinex","SOLUSD",1734365596599,20.0,217.51,217.45,137.9]
["bitfinex","SOLUSD",1734365596600,36.7312066,217.51,217.45,16.7312066]
["bitfinex","SOLUSD",1734365597082,20.0,217.51,217.45,16.7312066]
["bitfinex","SOLUSD",1734365597819,36.7312066,217.51,217.45,16.7312066]
["bitfinex","SOLUSD",1734365598902,20.0,217.51,217.45,16.7312066]
["bitfinex","SOLUSD",1734365599525,20.0,217.51,217.46,16.7312066]
["bitfinex","SOLUSD",1734365600091,36.7312066,217.51,217.45,16.7312066]
["bitfinex","SOLUSD",1734365600292,36.7312066,217.51,217.44,16.7312066]
["bitfinex","SOLUSD",1734365600615,16.7312066,217.5,217.43,16.7312066]
["bitfinex","SOLUSD",1734365600792,16.7312066,217.5,217.44,16.7312066]
["bitfinex","SOLUSD",1734365601120,20.0,217.51,217.45,16.7312066]
["bitfinex","SOLUSD",1734365601324,16.7312066,217.5,217.42,137.9]
["bitfinex","SOLUSD",1734365601522,36.7312066,217.51,217.45,16.7312066]
["bitfinex","SOLUSD",1734365603297,36.7312066,217.51,217.44,16.7312066]
["bitfinex","SOLUSD",1734365604055,36.7312066,217.51,217.45,16.7312066]
["bitfinex","SOLUSD",1734365604256,16.7312066,217.5,217.43,16.7312066]
["bitfinex","SOLUSD",1734365604557,16.7312066,217.44,217.37,16.7312066]
["bitfinex","SOLUSD",1734365604857,16.7312066,217.43,217.36,154.6312066]
["bitfinex","SOLUSD",1734365605218,16.7312066,217.43,217.36,16.7312066]
["bitfinex","SOLUSD",1734365605422,20.0,217.43,217.42,16.7312066]
["bitfinex","SOLUSD",1734365605644,20.0,217.43,217.38,16.7312066]
["bitfinex","SOLUSD",1734365605852,36.7312066,217.43,217.36,16.7312066]
["bitfinex","SOLUSD",1734365606057,36.7312066,217.43,217.35,0.5590233]
["bitfinex","SOLUSD",1734365606345,20.0,217.39,217.36,16.7312066]
["bitfinex","SOLUSD",1734365606552,20.0,217.39,217.35,17.2902299]
["bitfinex","SOLUSD",1734365607330,20.0,217.39,217.35,0.5590233]
["bitfinex","SOLUSD",1734365607630,20.0,217.38,217.35,0.5590233]
["bitfinex","SOLUSD",1734365607840,20.0,217.38,217.35,17.2902299]
["bitfinex","SOLUSD",1734365608157,20.0,217.4,217.35,17.2902299]
["bitfinex","SOLUSD",1734365608324,23.776884,217.42,217.35,17.2902299]
["bitfinex","SOLUSD",1734365608325,20.0,217.39,217.35,17.2902299]
["bitfinex","SOLUSD",1734365608528,20.0,217.39,217.35,0.5590233]
["bitfinex","SOLUSD",1734365608765,20.0,217.38,217.35,0.5590233]
["bitfinex","SOLUSD",1734365611253,20.0,217.39,217.35,17.2902299]
["bitfinex","SOLUSD",1734365612558,7.9656,217.44,217.35,0.5590233]
["bitfinex","SOLUSD",1734365612559,16.7312066,217.37,217.35,0.5590233]
["bitfinex","SOLUSD",1734365612773,23.776884,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365613326,20.0,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365613528,20.0,217.36,217.35,17.2902299]
["bitfinex","SOLUSD",1734365613752,24.6968066,217.44,217.35,17.2902299]
["bitfinex","SOLUSD",1734365613947,20.0,217.4,217.36,16.7312066]
["bitfinex","SOLUSD",1734365614146,20.0,217.39,217.35,0.5590233]
["bitfinex","SOLUSD",1734365614530,16.7312066,217.37,217.35,0.5590233]
["bitfinex","SOLUSD",1734365614950,16.7312066,217.38,217.35,0.5590233]
["bitfinex","SOLUSD",1734365615167,20.0,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365616069,20.0,217.36,217.35,17.2902299]
["bitfinex","SOLUSD",1734365616249,20.0,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365617166,24.6968066,217.44,217.35,17.2902299]
["bitfinex","SOLUSD",1734365617375,24.6968066,217.44,217.37,16.7312066]
["bitfinex","SOLUSD",1734365617867,16.7312066,217.43,217.36,16.7312066]
["bitfinex","SOLUSD",1734365618670,20.0,217.4,217.36,16.7312066]
["bitfinex","SOLUSD",1734365620264,20.0,217.4,217.37,16.7312066]
["bitfinex","SOLUSD",1734365620465,20.0,217.41,217.36,16.7312066]
["bitfinex","SOLUSD",1734365620765,36.7312066,217.41,217.35,0.5590233]
["bitfinex","SOLUSD",1734365621161,16.7312066,217.4,217.35,0.5590233]
["bitfinex","SOLUSD",1734365621553,8.0084,217.49,217.39,16.7312066]
["bitfinex","SOLUSD",1734365621753,16.7312066,217.46,217.39,16.7312066]
["bitfinex","SOLUSD",1734365622074,16.7312066,217.45,217.38,16.7312066]
["bitfinex","SOLUSD",1734365622452,16.7312066,217.47,217.4,16.7312066]
["bitfinex","SOLUSD",1734365623243,20.0,217.43,217.39,16.7312066]
["bitfinex","SOLUSD",1734365623683,20.0,217.42,217.38,16.7312066]
["bitfinex","SOLUSD",1734365625147,20.0,217.41,217.35,155.1902299]
["bitfinex","SOLUSD",1734365625478,20.0,217.42,217.4,16.7312066]
["bitfinex","SOLUSD",1734365625679,20.0,217.42,217.35,138.4590233]
["bitfinex","SOLUSD",1734365625680,20.0,217.42,217.39,16.7312066]
["bitfinex","SOLUSD",1734365626180,20.0,217.43,217.39,16.7312066]
["bitfinex","SOLUSD",1734365626591,16.7312066,217.49,217.42,16.7312066]
["bitfinex","SOLUSD",1734365627267,16.7312066,217.48,217.41,154.6312066]
["bitfinex","SOLUSD",1734365627899,7.9201,217.54,217.43,16.7312066]
["bitfinex","SOLUSD",1734365628063,16.7312066,217.53,217.46,16.7312066]
["bitfinex","SOLUSD",1734365628265,16.7312066,217.53,217.46,154.6312066]
["bitfinex","SOLUSD",1734365628682,16.7312066,217.54,217.47,154.6312066]
["bitfinex","SOLUSD",1734365628883,16.7312066,217.55,217.48,16.7312066]
["bitfinex","SOLUSD",1734365629082,7.7984,217.59,217.47,137.9]
["bitfinex","SOLUSD",1734365629083,16.7312066,217.54,217.47,154.6312066]
["bitfinex","SOLUSD",1734365629385,16.7312066,217.55,217.49,16.7312066]
["bitfinex","SOLUSD",1734365629896,16.7312066,217.57,217.5,16.7312066]
["bitfinex","SOLUSD",1734365630194,16.7312066,217.56,217.49,154.6312066]
["bitfinex","SOLUSD",1734365630362,16.7312066,217.56,217.5,16.7312066]
["bitfinex","SOLUSD",1734365631174,16.7312066,217.56,217.49,154.6312066]
["bitfinex","SOLUSD",1734365631580,16.7312066,217.53,217.47,137.9]
["bitfinex","SOLUSD",1734365631771,16.7312066,217.53,217.46,154.6312066]
["bitfinex","SOLUSD",1734365631973,40.5080906,217.58,217.46,137.9]
["bitfinex","SOLUSD",1734365631974,16.7312066,217.52,217.46,137.9]
["bitfinex","SOLUSD",1734365632186,16.7312066,217.5,217.44,1.82027382]
["bitfinex","SOLUSD",1734365632397,16.7312066,217.51,217.44,16.7312066]
["bitfinex","SOLUSD",1734365632572,16.7312066,217.5,217.43,154.6312066]
["bitfinex","SOLUSD",1734365633069,40.5080906,217.58,217.4,16.7312066]
["bitfinex","SOLUSD",1734365633070,16.7312066,217.47,217.4,16.7312066]
["bitfinex","SOLUSD",1734365633269,16.7312066,217.49,217.42,16.7312066]
["bitfinex","SOLUSD",1734365633500,16.7312066,217.48,217.41,16.7312066]
["bitfinex","SOLUSD",1734365634005,16.7312066,217.49,217.42,16.7312066]
["bitfinex","SOLUSD",1734365634202,20.0,217.49,217.45,16.7312066]
["bitfinex","SOLUSD",1734365634498,20.0,217.49,217.43,16.7312066]
["bitfinex","SOLUSD",1734365634997,16.7312066,217.51,217.44,16.7312066]
["bitfinex","SOLUSD",1734365635308,23.776884,217.54,217.39,139.4126]
["bitfinex","SOLUSD",1734365635309,20.0,217.49,217.45,16.7312066]
["bitfinex","SOLUSD",1734365635870,16.7312066,217.53,217.46,16.7312066]
["bitfinex","SOLUSD",1734365636191,16.7312066,217.54,217.47,154.6312066]
["bitfinex","SOLUSD",1734365636893,16.7312066,217.55,217.48,16.7312066]
["bitfinex","SOLUSD",1734365637990,16.7312066,217.52,217.47,137.9]
["bitfinex","SOLUSD",1734365638362,16.7312066,217.51,217.44,154.6312066]
["bitfinex","SOLUSD",1734365638783,16.7312066,217.52,217.45,16.7312066]
["bitfinex","SOLUSD",1734365639004,16.7312066,217.51,217.45,16.7312066]
["bitfinex","SOLUSD",1734365639384,16.7312066,217.52,217.45,16.7312066]
["bitfinex","SOLUSD",1734365639592,36.7312066,217.54,217.47,16.7312066]
["bitfinex","SOLUSD",1734365640201,16.7312066,217.53,217.47,16.7312066]
["bitfinex","SOLUSD",1734365640492,16.71679522,217.53,217.41,157.9]
["bitfinex","SOLUSD",1734365640701,16.71679522,217.51,217.41,137.9]
["bitfinex","SOLUSD",1734365640907,36.71679522,217.55,217.41,137.9]
["bitfinex","SOLUSD",1734365641192,16.71679522,217.54,217.41,137.9]
["bitfinex","SOLUSD",1734365641592,36.71679522,217.55,217.42,24.46653803]
["bitfinex","SOLUSD",1734365641920,20.0,217.55,217.42,24.46653803]
["bitfinex","SOLUSD",1734365642120,7.7984,217.59,217.42,24.46653803]
["bitfinex","SOLUSD",1734365642121,16.71679522,217.58,217.42,162.36653803]
["bitfinex","SOLUSD",1734365642419,16.71679522,217.58,217.42,161.676884]
["bitfinex","SOLUSD",1734365642623,16.71679522,217.53,217.44,137.9]
["bitfinex","SOLUSD",1734365642832,7.9314,217.65,217.44,137.9]
["bitfinex","SOLUSD",1734365642833,16.71679522,217.55,217.44,137.9]
["bitfinex","SOLUSD",1734365643000,16.71679522,217.54,217.44,137.9]
["bitfinex","SOLUSD",1734365643502,16.71679522,217.52,217.44,137.9]
["bitfinex","SOLUSD",1734365643898,16.71679522,217.51,217.44,137.9]
["bitfinex","SOLUSD",1734365644098,16.71679522,217.52,217.44,137.9]
["bitfinex","SOLUSD",1734365644587,16.71679522,217.51,217.44,137.9]
["bitfinex","SOLUSD",1734365645121,16.71679522,217.52,217.44,137.9]
["bitfinex","SOLUSD",1734365645624,16.71679522,217.51,217.44,137.9]
["bitfinex","SOLUSD",1734365645930,16.71679522,217.49,217.38,145.9786]
["bitfinex","SOLUSD",1734365646718,16.71679522,217.48,217.38,145.9786]
["bitfinex","SOLUSD",1734365646922,16.71679522,217.48,217.38,147.85947686]
["bitfinex","SOLUSD",1734365647285,6.0811,217.55,217.38,147.85947686]
["bitfinex","SOLUSD",1734365647286,16.71679522,217.47,217.38,147.85947686]
["bitfinex","SOLUSD",1734365647522,16.71679522,217.46,217.38,139.4356]
["bitfinex","SOLUSD",1734365648894,16.71679522,217.48,217.38,139.4356]
["bitfinex","SOLUSD",1734365649107,20.0,217.47,217.38,139.4356]
["bitfinex","SOLUSD",1734365650255,16.71679522,217.48,217.38,139.4356]
["bitfinex","SOLUSD",1734365650537,16.71679522,217.49,217.38,139.4356]
["bitfinex","SOLUSD",1734365650915,16.71679522,217.5,217.38,139.4356]
["bitfinex","SOLUSD",1734365651112,20.0,217.48,217.38,139.4356]
["bitfinex","SOLUSD",1734365653245,16.71679522,217.5,217.38,139.4356]
["bitfinex","SOLUSD",1734365654443,16.71679522,217.48,217.38,139.4356]
["bitfinex","SOLUSD",1734365654645,20.0,217.52,217.38,139.4356]
["bitfinex","SOLUSD",1734365654646,16.71679522,217.47,217.38,139.4356]
["bitfinex","SOLUSD",1734365655028,20.0,217.44,217.38,139.4356]
["bitfinex","SOLUSD",1734365655230,16.71679522,217.46,217.38,139.4356]
["bitfinex","SOLUSD",1734365656243,16.71679522,217.46,217.38,1.5356]
["bitfinex","SOLUSD",1734365656442,16.71679522,217.45,217.38,1.5356]
["bitfinex","SOLUSD",1734365657032,16.71679522,217.43,217.36,137.9]
["bitfinex","SOLUSD",1734365657223,16.71679522,217.44,217.35,0.5590233]
["bitfinex","SOLUSD",1734365657857,16.71679522,217.46,217.35,138.4590233]
["bitfinex","SOLUSD",1734365658014,20.0,217.48,217.35,138.4590233]
["bitfinex","SOLUSD",1734365658219,20.0,217.46,217.35,138.4590233]
["bitfinex","SOLUSD",1734365659332,20.0,217.46,217.36,0.12549]
["bitfinex","SOLUSD",1734365659818,20.0,217.46,217.35,138.4590233]
["bitfinex","SOLUSD",1734365660016,16.71679522,217.48,217.35,138.4590233]
["bitfinex","SOLUSD",1734365660212,16.71679522,217.47,217.35,138.4590233]
["bitfinex","SOLUSD",1734365660649,23.776884,217.46,217.35,138.4590233]
["bitfinex","SOLUSD",1734365662149,16.71679522,217.54,217.4,1.6292]
["bitfinex","SOLUSD",1734365662338,16.71679522,217.54,217.41,138.58972868]
["bitfinex","SOLUSD",1734365662536,16.71679522,217.53,217.41,137.9]
["bitfinex","SOLUSD",1734365662743,16.71679522,217.52,217.41,137.9]
["bitfinex","SOLUSD",1734365665364,16.71679522,217.49,217.41,137.9]
["bitfinex","SOLUSD",1734365665521,16.71679522,217.5,217.41,137.9]
["bitfinex","SOLUSD",1734365665926,16.71679522,217.5,217.41,139.77662762]
["bitfinex","SOLUSD",1734365666452,20.0,217.52,217.42,6.3542]
["bitfinex","SOLUSD",1734365666656,16.71679522,217.53,217.42,6.3542]
["bitfinex","SOLUSD",1734365668951,23.776884,217.55,217.42,6.3542]
["bitfinex","SOLUSD",1734365668952,36.71679522,217.52,217.42,6.3542]
["bitfinex","SOLUSD",1734365671761,16.71679522,217.5,217.42,144.2542]
["bitfinex","SOLUSD",1734365672085,16.71679522,217.49,217.42,144.2542]
["bitfinex","SOLUSD",1734365672752,16.71679522,217.5,217.42,144.2542]
["bitfinex","SOLUSD",1734365673366,20.0,217.52,217.42,144.2542]
["bitfinex","SOLUSD",1734365673367,40.49367922,217.51,217.42,144.2542]
["bitfinex","SOLUSD",1734365673544,16.71679522,217.51,217.42,144.2542]
["bitfinex","SOLUSD",1734365673738,20.0,217.52,217.42,144.2542]
["bitfinex","SOLUSD",1734365673739,36.71679522,217.52,217.42,144.2542]
["bitfinex","SOLUSD",1734365677568,16.71679522,217.49,217.42,144.2542]
["bitfinex","SOLUSD",1734365677873,23.776884,217.48,217.42,6.3542]
["bitfinex","SOLUSD",1734365678054,40.49367922,217.48,217.4,1.6292]
["bitfinex","SOLUSD",1734365678256,23.776884,217.48,217.4,1.6292]
["bitfinex","SOLUSD",1734365678567,20.0,217.52,217.4,1.6292]
["bitfinex","SOLUSD",1734365678568,20.0,217.47,217.4,1.6292]
["bitfinex","SOLUSD",1734365679448,23.776884,217.47,217.4,1.6292]
["bitfinex","SOLUSD",1734365680081,40.49367922,217.47,217.4,1.6292]
["bitfinex","SOLUSD",1734365680791,23.776884,217.44,217.37,6.1202]
["bitfinex","SOLUSD",1734365680942,20.0,217.44,217.37,6.1202]
["bitfinex","SOLUSD",1734365681278,16.71679522,217.48,217.37,6.1202]
["bitfinex","SOLUSD",1734365681448,20.0,217.45,217.37,6.1202]
["bitfinex","SOLUSD",1734365681767,20.0,217.44,217.37,6.1202]
["bitfinex","SOLUSD",1734365686080,20.0,217.43,217.37,6.1202]
["bitfinex","SOLUSD",1734365686286,30.70519998,217.44,217.35,141.83082277]
["bitfinex","SOLUSD",1734365686471,20.0,217.4,217.35,139.9997233]
["bitfinex","SOLUSD",1734365687379,20.0,217.4,217.35,2.0997233]
["bitfinex","SOLUSD",1734365691482,20.0,217.43,217.35,2.0997233]
["bitfinex","SOLUSD",1734365691663,20.0,217.42,217.35,2.0997233]
["bitfinex","SOLUSD",1734365692389,6.5649,217.51,217.35,139.9997233]
["bitfinex","SOLUSD",1734365692555,10.70519998,217.49,217.36,0.68988126]
["bitfinex","SOLUSD",1734365693177,16.00476715,217.56,217.36,0.68988126]
["bitfinex","SOLUSD",1734365693178,10.70519998,217.48,217.36,0.68988126]
["bitfinex","SOLUSD",1734365693791,20.0,217.45,217.36,138.58988126]
["bitfinex","SOLUSD",1734365693955,20.0,217.45,217.36,137.9]
["bitfinex","SOLUSD",1734365694151,20.0,217.46,217.36,137.9]
["bitfinex","SOLUSD",1734365694351,20.0,217.46,217.37,0.68983141]
["bitfinex","SOLUSD",1734365694572,23.776884,217.51,217.37,138.58983141]
["bitfinex","SOLUSD",1734365694774,20.0,217.46,217.37,137.9]
["bitfinex","SOLUSD",1734365694952,34.48208398,217.51,217.38,138.71532592]
["bitfinex","SOLUSD",1734365695158,10.70519998,217.5,217.38,138.02549]
["bitfinex","SOLUSD",1734365695374,10.70519998,217.49,217.38,137.9]
["bitfinex","SOLUSD",1734365695777,10.70519998,217.5,217.38,137.9]
["bitfinex","SOLUSD",1734365695976,34.48208398,217.49,217.38,137.9]
["bitfinex","SOLUSD",1734365696359,20.0,217.46,217.38,137.9]
["bitfinex","SOLUSD",1734365697073,20.0,217.46,217.39,0.68978661]
["bitfinex","SOLUSD",1734365698860,20.0,217.46,217.38,137.9]
["bitfinex","SOLUSD",1734365699201,20.0,217.42,217.38,137.9]
["bitfinex","SOLUSD",1734365699361,43.776884,217.45,217.38,137.9]
["bitfinex","SOLUSD",1734365699559,20.0,217.45,217.38,137.9]
["bitfinex","SOLUSD",1734365700671,20.0,217.44,217.38,137.9]
["bitfinex","SOLUSD",1734365701564,20.0,217.42,217.38,137.9]
["bitfinex","SOLUSD",1734365702168,20.0,217.44,217.38,137.9]
["bitfinex","SOLUSD",1734365702797,20.0,217.42,217.38,137.9]
["bitfinex","SOLUSD",1734365702964,20.0,217.38,217.35,2.0997233]
["bitfinex","SOLUSD",1734365703494,20.0,217.37,217.35,2.0997233]
["bitfinex","SOLUSD",1734365704088,20.0,217.38,217.35,2.0997233]
["bitfinex","SOLUSD",1734365705431,23.776884,217.41,217.35,2.0997233]
["bitfinex","SOLUSD",1734365705701,23.776884,217.43,217.35,139.9997233]
["bitfinex","SOLUSD",1734365706070,23.776884,217.41,217.35,2.0997233]
["bitfinex","SOLUSD",1734365706565,20.0,217.38,217.35,2.0997233]
["bitfinex","SOLUSD",1734365707810,43.776884,217.37,217.35,0.5590233]
["bitfinex","SOLUSD",1734365708096,43.776884,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365710309,54.48208398,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365713118,43.776884,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365714514,38.776884,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365715487,49.48208398,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365720340,38.776884,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365720630,10.70519998,217.38,217.35,0.5590233]
["bitfinex","SOLUSD",1734365720821,10.70519998,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365721706,34.48208398,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365722600,23.776884,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365722924,10.70519998,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365723108,10.70519998,217.37,217.35,0.5590233]
["bitfinex","SOLUSD",1734365723832,10.70519998,217.38,217.35,0.5590233]
["bitfinex","SOLUSD",1734365724127,10.70519998,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365724628,7.8669,217.44,217.35,0.5590233]
["bitfinex","SOLUSD",1734365724930,10.70519998,217.42,217.35,0.5590233]
["bitfinex","SOLUSD",1734365725110,1.5761,217.44,217.35,0.5590233]
["bitfinex","SOLUSD",1734365725306,6.2062,217.49,217.35,0.5590233]
["bitfinex","SOLUSD",1734365725634,10.70519998,217.43,217.35,0.5590233]
["bitfinex","SOLUSD",1734365727028,23.776884,217.42,217.35,0.5590233]
["bitfinex","SOLUSD",1734365727231,20.0,217.39,217.35,0.5590233]
["bitfinex","SOLUSD",1734365727526,23.776884,217.38,217.35,0.5590233]
["bitfinex","SOLUSD",1734365727692,20.0,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365729625,43.776884,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365734535,20.0,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365737113,43.776884,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365737320,20.0,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734365738835,35.83900466,217.54,217.35,138.4590233]
["bitfinex","SOLUSD",1734365739004,22.46256715,217.56,217.35,138.4590233]
["bitfinex","SOLUSD",1734365739005,10.70519998,217.5,217.35,138.4590233]
["bitfinex","SOLUSD",1734365739208,10.70519998,217.5,217.36,0.68986293]
["bitfinex","SOLUSD",1734365739538,10.70519998,217.51,217.37,6.0969]
["bitfinex","SOLUSD",1734365739837,10.70519998,217.5,217.37,6.0969]
["bitfinex","SOLUSD",1734365740144,20.0,217.48,217.37,6.0969]
["bitfinex","SOLUSD",1734365740333,10.70519998,217.52,217.38,0.68980596]
["bitfinex","SOLUSD",1734365740638,10.70519998,217.52,217.39,1.6535]
["bitfinex","SOLUSD",1734365740639,20.0,217.45,217.39,1.6535]
["bitfinex","SOLUSD",1734365740819,20.0,217.45,217.39,139.5535]
["bitfinex","SOLUSD",1734365741024,10.70519998,217.52,217.4,0.81528276]
["bitfinex","SOLUSD",1734365741239,10.70519998,217.53,217.4,138.71528276]
["bitfinex","SOLUSD",1734365741445,10.70519998,217.52,217.4,138.02549]
["bitfinex","SOLUSD",1734365741943,10.70519998,217.51,217.4,138.02549]
["bitfinex","SOLUSD",1734365742121,20.0,217.49,217.4,138.02549]
["bitfinex","SOLUSD",1734365743324,20.0,217.53,217.41,138.58971067]
["bitfinex","SOLUSD",1734365743643,20.0,217.49,217.41,137.9]
["bitfinex","SOLUSD",1734365743940,1.5406,217.61,217.42,138.7151622]
["bitfinex","SOLUSD",1734365744119,93.92903781,217.82,217.38,2.78052558]
["bitfinex","SOLUSD",1734365744120,10.70519998,217.6,217.44,138.02549]
["bitfinex","SOLUSD",1734365744317,19.925522,217.66,217.46,138.02549]
["bitfinex","SOLUSD",1734365744318,10.70519998,217.62,217.46,138.02549]
["bitfinex","SOLUSD",1734365744530,10.70519998,217.62,217.48,0.12549]
["bitfinex","SOLUSD",1734365744734,10.70519998,217.61,217.49,138.58942499]
["bitfinex","SOLUSD",1734365744937,10.70519998,217.61,217.49,137.9]
["bitfinex","SOLUSD",1734365746044,23.776884,217.6,217.49,137.9]
["bitfinex","SOLUSD",1734365746246,20.0,217.57,217.5,138.58945132]
["bitfinex","SOLUSD",1734365746448,30.70519998,217.64,217.51,1.5462]
["bitfinex","SOLUSD",1734365746748,20.0,217.59,217.51,139.4462]
["bitfinex","SOLUSD",1734365746926,20.0,217.57,217.51,139.4462]
["bitfinex","SOLUSD",1734365747132,20.0,217.55,217.51,139.4462]
["bitfinex","SOLUSD",1734365747624,20.0,217.53,217.44,1.5949]
["bitfinex","SOLUSD",1734365747823,23.776884,217.52,217.44,1.5949]
["bitfinex","SOLUSD",1734365748642,20.0,217.52,217.44,1.5949]
["bitfinex","SOLUSD",1734365749153,20.0,217.53,217.44,1.5949]
["bitfinex","SOLUSD",1734365749324,20.0,217.52,217.44,2.28448873]
["bitfinex","SOLUSD",1734365749730,23.776884,217.59,217.45,138.02549]
["bitfinex","SOLUSD",1734365749940,20.0,217.56,217.46,0.68949711]
["bitfinex","SOLUSD",1734365750319,20.0,217.55,217.45,138.02549]
["bitfinex","SOLUSD",1734365750829,20.0,217.54,217.45,138.02549]
["bitfinex","SOLUSD",1734365751141,20.0,217.54,217.45,137.9]
["bitfinex","SOLUSD",1734365751351,23.776884,217.53,217.45,137.9]
["bitfinex","SOLUSD",1734365751844,20.0,217.52,217.45,137.9]
["bitfinex","SOLUSD",1734365752155,10.70519998,217.58,217.45,137.9]
["bitfinex","SOLUSD",1734365752444,10.70519998,217.59,217.46,0.68953704]
["bitfinex","SOLUSD",1734365752650,20.0,217.55,217.46,0.68953704]
["bitfinex","SOLUSD",1734365753145,1.5591,217.66,217.46,0.68953704]
["bitfinex","SOLUSD",1734365753146,20.0,217.56,217.47,0.12549]
["bitfinex","SOLUSD",1734365754024,20.0,217.56,217.48,0.68946092]
["bitfinex","SOLUSD",1734365754459,20.0,217.6,217.48,138.58946092]
["bitfinex","SOLUSD",1734365754772,10.70519998,217.65,217.49,1.5537]
["bitfinex","SOLUSD",1734365754980,10.70519998,217.65,217.5,0.68935952]
["bitfinex","SOLUSD",1734365755841,6.0806,217.67,217.5,138.58935952]
["bitfinex","SOLUSD",1734365756057,20.0,217.62,217.51,6.4859]
["bitfinex","SOLUSD",1734365756256,20.0,217.62,217.51,7.17522449]
["bitfinex","SOLUSD",1734365756257,20.0,217.61,217.51,7.17522449]
["bitfinex","SOLUSD",1734365756462,20.0,217.59,217.51,144.3859]
["bitfinex","SOLUSD",1734365756769,20.0,217.58,217.51,6.4859]
["bitfinex","SOLUSD",1734365757129,20.0,217.61,217.51,6.4859]
["bitfinex","SOLUSD",1734365757333,20.0,217.61,217.52,0.12549]
["bitfinex","SOLUSD",1734365757564,20.0,217.61,217.52,138.71480398]
["bitfinex","SOLUSD",1734365757746,20.0,217.61,217.52,138.02549]
["bitfinex","SOLUSD",1734365757944,2.72844946,217.78,217.54,146.01429]
["bitfinex","SOLUSD",1734365758162,10.70519998,217.73,217.56,0.12549]
["bitfinex","SOLUSD",1734365758352,10.70519998,217.72,217.58,0.12549]
["bitfinex","SOLUSD",1734365758550,10.70519998,217.72,217.59,138.58911788]
["bitfinex","SOLUSD",1734365758863,10.70519998,217.73,217.59,137.9]
["bitfinex","SOLUSD",1734365759062,18.356321,217.77,217.61,0.12549]
["bitfinex","SOLUSD",1734365759365,10.70519998,217.76,217.61,138.02549]
["bitfinex","SOLUSD",1734365759569,10.70519998,217.74,217.61,137.9]
["bitfinex","SOLUSD",1734365759865,10.70519998,217.71,217.61,137.9]
["bitfinex","SOLUSD",1734365760043,20.0,217.68,217.54,145.8888]
["bitfinex","SOLUSD",1734365760243,20.0,217.68,217.57,0.12549]
["bitfinex","SOLUSD",1734365760668,20.0,217.68,217.56,0.12549]
["bitfinex","SOLUSD",1734365761669,20.0,217.68,217.56,1.96507019]
["bitfinex","SOLUSD",1734365762070,20.0,217.64,217.56,4.5243915]
["bitfinex","SOLUSD",1734365762269,20.0,217.64,217.54,145.8888]
["bitfinex","SOLUSD",1734365762953,20.0,217.64,217.55,0.12549]
["bitfinex","SOLUSD",1734365763359,20.0,217.64,217.54,148.62067946]
["bitfinex","SOLUSD",1734365764458,20.0,217.64,217.55,0.12549]
["bitfinex","SOLUSD",1734365765276,20.0,217.64,217.55,0.81473652]
["bitfinex","SOLUSD",1734365765589,1.86821188,217.77,217.55,0.81473652]
["bitfinex","SOLUSD",1734365765590,18.59439998,217.78,217.56,23.776884]
["bitfinex","SOLUSD",1734365765884,10.70519998,217.79,217.58,0.12549]
["bitfinex","SOLUSD",1734365766073,10.70519998,217.8,217.6,6.54469]
["bitfinex","SOLUSD",1734365766246,10.70519998,217.79,217.62,0.12549]
["bitfinex","SOLUSD",1734365766450,10.70519998,217.78,217.63,0.68896647]
["bitfinex","SOLUSD",1734365766761,10.70519998,217.78,217.62,0.12549]
["bitfinex","SOLUSD",1734365766957,10.70519998,217.77,217.62,0.12549]
["bitfinex","SOLUSD",1734365767175,20.0,217.7,217.62,0.12549]
["bitfinex","SOLUSD",1734365767481,20.0,217.7,217.63,2.30431713]
["bitfinex","SOLUSD",1734365767648,20.0,217.7,217.63,1.6153]
["bitfinex","SOLUSD",1734365768048,20.0,217.66,217.63,1.6153]
["bitfinex","SOLUSD",1734365768469,23.776884,217.69,217.63,1.6153]
["bitfinex","SOLUSD",1734365769393,23.776884,217.69,217.6,144.3192]
["bitfinex","SOLUSD",1734365769394,20.0,217.66,217.6,144.3192]
["bitfinex","SOLUSD",1734365769758,20.0,217.66,217.58,139.4102]
["bitfinex","SOLUSD",1734365771068,20.0,217.66,217.59,0.68914041]
["bitfinex","SOLUSD",1734365771660,20.0,217.66,217.58,139.4102]
["bitfinex","SOLUSD",1734365774263,20.0,217.66,217.58,1.5102]
["bitfinex","SOLUSD",1734365774264,23.776884,217.65,217.58,1.5102]
["bitfinex","SOLUSD",1734365776580,20.0,217.62,217.55,144.3306]
["bitfinex","SOLUSD",1734365776786,20.0,217.62,217.55,137.9]
["bitfinex","SOLUSD",1734365777476,23.776884,217.61,217.53,1.6141]
["bitfinex","SOLUSD",1734365778288,23.776884,217.57,217.48,142.2621216]
["bitfinex","SOLUSD",1734365778611,23.776884,217.53,217.48,1.597]
["bitfinex","SOLUSD",1734365778790,23.776884,217.53,217.44,6.0619]
["bitfinex","SOLUSD",1734365779780,23.776884,217.61,217.45,0.68959929]
["bitfinex","SOLUSD",1734365780116,6.1523,217.65,217.46,5.18988449]
["bitfinex","SOLUSD",1734365780410,6.1523,217.65,217.47,6.09858203]
["bitfinex","SOLUSD",1734365780915,6.1523,217.65,217.47,11.28846652]
["bitfinex","SOLUSD",1734365781212,16.69666261,217.63,217.47,11.28846652]
["bitfinex","SOLUSD",1734365781386,16.69666261,217.64,217.47,11.28846652]
["bitfinex","SOLUSD",1734365781710,6.1523,217.65,217.47,11.28846652]
["bitfinex","SOLUSD",1734365782007,20.0,217.62,217.49,0.12549]
["bitfinex","SOLUSD",1734365782212,23.776884,217.61,217.49,0.81487526]
["bitfinex","SOLUSD",1734365782502,23.776884,217.61,217.48,1.6339]
["bitfinex","SOLUSD",1734365782707,16.69666261,217.6,217.48,1.6339]
["bitfinex","SOLUSD",1734365782917,23.776884,217.56,217.46,137.9]
["bitfinex","SOLUSD",1734365784087,43.776884,217.55,217.44,143.9619]
["bitfinex","SOLUSD",1734365784295,20.0,217.55,217.44,143.9619]
["bitfinex","SOLUSD",1734365784686,23.776884,217.54,217.44,143.9619]
["bitfinex","SOLUSD",1734365785785,23.776884,217.54,217.44,137.9]
["bitfinex","SOLUSD",1734365786616,28.48791475,217.69,217.45,0.68970792]
["bitfinex","SOLUSD",1734365786787,16.69666261,217.64,217.45,0.68970792]
["bitfinex","SOLUSD",1734365786996,109.58791475,217.7,217.45,0.68970792]
["bitfinex","SOLUSD",1734365787188,18.30126261,217.66,217.48,20.0]
["bitfinex","SOLUSD",1734365787394,22.84896261,217.65,217.49,138.5894278]
["bitfinex","SOLUSD",1734365787618,6.1523,217.65,217.49,137.9]
["bitfinex","SOLUSD",1734365787789,22.84896261,217.65,217.49,137.9]
["bitfinex","SOLUSD",1734365788113,16.69666261,217.64,217.49,137.9]
["bitfinex","SOLUSD",1734365788522,20.0,217.61,217.49,137.9]
["bitfinex","SOLUSD",1734365788822,36.69666261,217.62,217.49,137.9]
["bitfinex","SOLUSD",1734365789005,23.776884,217.61,217.49,137.9]
["bitfinex","SOLUSD",1734365790089,40.47354661,217.61,217.49,137.9]
["bitfinex","SOLUSD",1734365790413,23.776884,217.61,217.49,137.9]
["bitfinex","SOLUSD",1734365791090,16.69666261,217.59,217.43,139.5552]
["bitfinex","SOLUSD",1734365791296,23.776884,217.57,217.43,139.5552]
["bitfinex","SOLUSD",1734365791508,23.776884,217.57,217.44,0.68960453]
["bitfinex","SOLUSD",1734365792114,23.776884,217.59,217.44,0.68960453]
["bitfinex","SOLUSD",1734365792314,23.776884,217.59,217.46,20.0]
["bitfinex","SOLUSD",1734365793111,23.776884,217.61,217.46,157.9]
["bitfinex","SOLUSD",1734365793823,40.47354661,217.61,217.46,157.9]
["bitfinex","SOLUSD",1734365794324,16.69666261,217.6,217.46,157.9]
["bitfinex","SOLUSD",1734365794522,23.776884,217.59,217.46,157.9]
["bitfinex","SOLUSD",1734365795103,40.47354661,217.61,217.46,157.9]
["bitfinex","SOLUSD",1734365795726,23.776884,217.61,217.47,0.6895192]
["bitfinex","SOLUSD",1734365796893,40.47354661,217.61,217.47,0.6895192]
["bitfinex","SOLUSD",1734365797095,23.776884,217.59,217.46,157.9]
["bitfinex","SOLUSD",1734365797520,23.776884,217.61,217.46,157.9]
["bitfinex","SOLUSD",1734365797722,40.47354661,217.61,217.46,157.9]
["bitfinex","SOLUSD",1734365797923,23.776884,217.61,217.47,0.68953356]
["bitfinex","SOLUSD",1734365798327,23.776884,217.63,217.51,20.0]
["bitfinex","SOLUSD",1734365798627,23.776884,217.63,217.52,1.5183]
["bitfinex","SOLUSD",1734365798838,1.6046,217.66,217.52,140.10768414]
["bitfinex","SOLUSD",1734365798993,16.69666261,217.68,217.55,20.0]
["bitfinex","SOLUSD",1734365799618,16.69666261,217.67,217.55,20.0]
["bitfinex","SOLUSD",1734365800614,16.69666261,217.68,217.55,20.0]
["bitfinex","SOLUSD",1734365800916,23.776884,217.67,217.55,20.0]
["bitfinex","SOLUSD",1734365801223,23.776884,217.66,217.55,20.0]
["bitfinex","SOLUSD",1734365801429,23.776884,217.66,217.55,157.9]
["bitfinex","SOLUSD",1734365801633,23.776884,217.67,217.55,157.9]
["bitfinex","SOLUSD",1734365802019,23.776884,217.65,217.55,157.9]
["bitfinex","SOLUSD",1734365802229,23.776884,217.63,217.55,157.9]
["bitfinex","SOLUSD",1734365802534,16.69666261,217.65,217.55,157.9]
["bitfinex","SOLUSD",1734365802535,23.776884,217.64,217.55,157.9]
["bitfinex","SOLUSD",1734365803334,40.47354661,217.64,217.55,157.9]
["bitfinex","SOLUSD",1734365803633,40.47354661,217.64,217.55,137.9]
["bitfinex","SOLUSD",1734365804228,16.69666261,217.62,217.52,1.5183]
["bitfinex","SOLUSD",1734365804432,23.776884,217.6,217.52,1.5183]
["bitfinex","SOLUSD",1734365805336,40.47354661,217.6,217.52,1.5183]
["bitfinex","SOLUSD",1734365805537,23.776884,217.58,217.52,1.5183]
["bitfinex","SOLUSD",1734365806412,16.69666261,217.57,217.48,6.0859]
["bitfinex","SOLUSD",1734365806614,23.776884,217.56,217.48,6.0859]
["bitfinex","SOLUSD",1734365807639,23.776884,217.59,217.48,6.0859]
["bitfinex","SOLUSD",1734365807845,23.776884,217.57,217.48,6.0859]
["bitfinex","SOLUSD",1734365808411,23.776884,217.58,217.48,6.0859]
["bitfinex","SOLUSD",1734365809227,16.69666261,217.56,217.48,6.0859]
["bitfinex","SOLUSD",1734365809433,16.69666261,217.57,217.48,6.0859]
["bitfinex","SOLUSD",1734365809624,23.776884,217.58,217.48,6.0859]
["bitfinex","SOLUSD",1734365809831,40.47354661,217.58,217.48,6.0859]
["bitfinex","SOLUSD",1734365812121,1.5824,217.62,217.48,6.0859]
["bitfinex","SOLUSD",1734365812339,16.69666261,217.6,217.48,6.0859]
["bitfinex","SOLUSD",1734365813123,1.5824,217.62,217.48,6.0859]
["bitfinex","SOLUSD",1734365813320,14.3175134,217.66,217.51,20.0]
["bitfinex","SOLUSD",1734365813321,16.69666261,217.63,217.51,20.0]
["bitfinex","SOLUSD",1734365813752,16.69666261,217.63,217.51,157.9]
["bitfinex","SOLUSD",1734365814356,16.69666261,217.64,217.51,157.9]
["bitfinex","SOLUSD",1734365814538,23.776884,217.62,217.51,157.9]
["bitfinex","SOLUSD",1734365815529,23.776884,217.63,217.51,157.9]
["bitfinex","SOLUSD",1734365815859,40.47354661,217.63,217.51,157.9]
["bitfinex","SOLUSD",1734365816225,23.776884,217.64,217.52,1.6156]
["bitfinex","SOLUSD",1734365816450,23.776884,217.65,217.52,2.3050097]
["bitfinex","SOLUSD",1734365816659,23.776884,217.66,217.52,2.3050097]
["bitfinex","SOLUSD",1734365816959,7.1587567,217.71,217.55,20.0]
["bitfinex","SOLUSD",1734365817160,7.1587567,217.71,217.52,140.2050097]
["bitfinex","SOLUSD",1734365817161,16.69666261,217.71,217.59,20.0]
["bitfinex","SOLUSD",1734365817368,7.1587567,217.75,217.6,1.6573]
["bitfinex","SOLUSD",1734365817539,43.05274857,217.77,217.6,1.6573]
["bitfinex","SOLUSD",1734365817540,16.69666261,217.73,217.61,0.68907937]
["bitfinex","SOLUSD",1734365817746,16.69666261,217.71,217.61,138.58907937]
["bitfinex","SOLUSD",1734365818093,16.69666261,217.68,217.6,1.6573]
["bitfinex","SOLUSD",1734365818267,16.69666261,217.7,217.6,1.6573]
["bitfinex","SOLUSD",1734365818428,16.69666261,217.67,217.6,1.6573]
["bitfinex","SOLUSD",1734365819070,23.776884,217.64,217.6,1.6573]
["bitfinex","SOLUSD",1734365819272,40.47354661,217.64,217.56,6.0591]
["bitfinex","SOLUSD",1734365819573,23.776884,217.64,217.56,6.0591]
["bitfinex","SOLUSD",1734365819930,40.47354661,217.64,217.56,6.0591]
["bitfinex","SOLUSD",1734365820163,40.47354661,217.64,217.55,1.5442]
["bitfinex","SOLUSD",1734365820164,23.776884,217.62,217.55,1.5442]
["bitfinex","SOLUSD",1734365821071,40.47354661,217.62,217.55,1.5442]
["bitfinex","SOLUSD",1734365821246,23.776884,217.6,217.55,1.5442]
["bitfinex","SOLUSD",1734365821430,23.776884,217.62,217.55,1.5442]
["bitfinex","SOLUSD",1734365822565,23.776884,217.66,217.55,1.5442]
["bitfinex","SOLUSD",1734365822771,23.776884,217.67,217.55,1.5442]
["bitfinex","SOLUSD",1734365822935,16.69666261,217.69,217.55,1.5442]
["bitfinex","SOLUSD",1734365823951,16.69666261,217.69,217.55,2.23347572]
["bitfinex","SOLUSD",1734365824476,16.69603451,217.7,217.63,16.69603451]
["bitfinex","SOLUSD",1734365824771,16.69603451,217.69,217.62,16.69603451]
["bitfinex","SOLUSD",1734365824947,16.69603451,217.68,217.61,16.69603451]
["bitfinex","SOLUSD",1734365825259,23.776884,217.67,217.61,16.69603451]
["bitfinex","SOLUSD",1734365825836,23.776884,217.67,217.6,16.69603451]
["bitfinex","SOLUSD",1734365826058,23.776884,217.67,217.61,16.69603451]
["bitfinex","SOLUSD",1734365826941,23.776884,217.68,217.62,16.69603451]
["bitfinex","SOLUSD",1734365827352,40.47291851,217.68,217.61,16.69603451]
["bitfinex","SOLUSD",1734365827762,23.776884,217.66,217.6,16.69603451]
["bitfinex","SOLUSD",1734365827990,40.47291851,217.64,217.57,16.69603451]
["bitfinex","SOLUSD",1734365828148,23.776884,217.64,217.57,16.69603451]
["bitfinex","SOLUSD",1734365828337,40.47291851,217.64,217.57,16.69603451]
["bitfinex","SOLUSD",1734365829573,23.776884,217.62,217.56,16.69603451]
["bitfinex","SOLUSD",1734365829957,40.47291851,217.62,217.55,18.24023451]
["bitfinex","SOLUSD",1734365830696,40.47291851,217.6,217.53,16.69603451]
["bitfinex","SOLUSD",1734365830863,23.776884,217.59,217.55,16.69603451]
["bitfinex","SOLUSD",1734365831067,23.776884,217.59,217.58,16.69603451]
["bitfinex","SOLUSD",1734365831582,23.776884,217.59,217.57,16.69603451]
["bitfinex","SOLUSD",1734365831770,23.776884,217.59,217.58,16.69603451]
["bitfinex","SOLUSD",1734365832561,8.8056567,217.67,217.58,16.69603451]
["bitfinex","SOLUSD",1734365832562,16.69603451,217.67,217.58,16.69603451]
["bitfinex","SOLUSD",1734365832896,16.69603451,217.68,217.61,16.69603451]
["bitfinex","SOLUSD",1734365833188,7.1587567,217.69,217.62,16.69603451]
["bitfinex","SOLUSD",1734365833687,23.85479121,217.7,217.62,16.69603451]
["bitfinex","SOLUSD",1734365833901,16.69603451,217.69,217.62,16.69603451]
["bitfinex","SOLUSD",1734365834457,23.85479121,217.7,217.63,16.69603451]
["bitfinex","SOLUSD",1734365834659,30.28192681,217.73,217.63,16.69603451]
["bitfinex","SOLUSD",1734365834660,23.85479121,217.71,217.63,16.69603451]
["bitfinex","SOLUSD",1734365834863,16.69603451,217.71,217.63,16.69603451]
["bitfinex","SOLUSD",1734365835091,7.1587567,217.73,217.66,16.69603451]
["bitfinex","SOLUSD",1734365835294,16.69603451,217.74,217.66,16.69603451]
["bitfinex","SOLUSD",1734365835591,16.69603451,217.72,217.65,16.69603451]
["bitfinex","SOLUSD",1734365835786,16.69603451,217.73,217.66,16.69603451]
["bitfinex","SOLUSD",1734365836367,16.69603451,217.72,217.65,16.69603451]
["bitfinex","SOLUSD",1734365836572,16.69603451,217.72,217.64,16.69603451]
["bitfinex","SOLUSD",1734365836875,16.69603451,217.73,217.66,16.69603451]
["bitfinex","SOLUSD",1734365837691,23.776884,217.68,217.62,16.69603451]
["bitfinex","SOLUSD",1734365837991,40.47291851,217.68,217.6,16.69603451]
["bitfinex","SOLUSD",1734365838361,40.47291851,217.68,217.61,16.69603451]
["bitfinex","SOLUSD",1734365839958,23.776884,217.68,217.63,16.69603451]
["bitfinex","SOLUSD",1734365840186,23.776884,217.68,217.62,16.69603451]
["bitfinex","SOLUSD",1734365840388,40.47291851,217.68,217.61,16.69603451]
["bitfinex","SOLUSD",1734365840616,23.776884,217.68,217.62,16.69603451]
["bitfinex","SOLUSD",1734365842784,23.776884,217.66,217.6,16.69603451]
["bitfinex","SOLUSD",1734365843163,23.776884,217.66,217.59,1.5409]
["bitfinex","SOLUSD",1734365843164,23.776884,217.66,217.61,16.69603451]
["bitfinex","SOLUSD",1734365843365,23.776884,217.67,217.61,16.69603451]
["bitfinex","SOLUSD",1734365843692,16.69603451,217.64,217.57,16.69603451]
["bitfinex","SOLUSD",1734365843989,23.776884,217.63,217.57,16.69603451]
["bitfinex","SOLUSD",1734365844290,16.69603451,217.58,217.53,1.6603]
["bitfinex","SOLUSD",1734365844491,23.776884,217.57,217.53,1.6603]
["bitfinex","SOLUSD",1734365844697,23.776884,217.57,217.54,16.69603451]
["bitfinex","SOLUSD",1734365845196,23.776884,217.57,217.55,16.69603451]
["bitfinex","SOLUSD",1734365845377,23.776884,217.57,217.54,16.69603451]
["bitfinex","SOLUSD",1734365845765,40.47291851,217.59,217.53,1.6603]
["bitfinex","SOLUSD",1734365845983,23.776884,217.59,217.54,16.69603451]
["bitfinex","SOLUSD",1734365846170,23.776884,217.59,217.53,16.69603451]
["bitfinex","SOLUSD",1734365846782,40.47291851,217.59,217.52,16.69603451]
["bitfinex","SOLUSD",1734365846963,23.776884,217.59,217.53,16.69603451]
["bitfinex","SOLUSD",1734365847968,40.47291851,217.59,217.52,16.69603451]
["bitfinex","SOLUSD",1734365848180,23.776884,217.57,217.51,16.69603451]
["bitfinex","SOLUSD",1734365848375,40.47291851,217.57,217.5,16.69603451]
["bitfinex","SOLUSD",1734365849187,23.776884,217.57,217.51,16.69603451]
["bitfinex","SOLUSD",1734365849708,23.776884,217.57,217.52,16.69603451]
["bitfinex","SOLUSD",1734365849911,23.776884,217.58,217.53,16.69603451]
["bitfinex","SOLUSD",1734365850092,16.69603451,217.63,217.57,16.69603451]
["bitfinex","SOLUSD",1734365850291,16.69603451,217.63,217.56,16.69603451]
["bitfinex","SOLUSD",1734365850681,16.69603451,217.64,217.57,16.69603451]
["bitfinex","SOLUSD",1734365850892,16.69603451,217.63,217.56,16.69603451]
["bitfinex","SOLUSD",1734365851717,40.47291851,217.62,217.55,16.69603451]
["bitfinex","SOLUSD",1734365853617,23.776884,217.63,217.58,16.69603451]
["bitfinex","SOLUSD",1734365853914,16.69603451,217.64,217.57,16.69603451]
["bitfinex","SOLUSD",1734365854117,16.69603451,217.63,217.56,16.69603451]
["bitfinex","SOLUSD",1734365854299,16.69603451,217.62,217.55,16.69603451]
["bitfinex","SOLUSD",1734365855002,23.776884,217.6,217.54,36.69603451]
["bitfinex","SOLUSD",1734365855220,40.47291851,217.62,217.55,16.69603451]
["bitfinex","SOLUSD",1734365855516,40.47291851,217.62,217.54,36.69603451]
["bitfinex","SOLUSD",1734365855517,23.776884,217.6,217.54,36.69603451]
["bitfinex","SOLUSD",1734365856030,23.776884,217.6,217.54,16.69603451]
["bitfinex","SOLUSD",1734365856819,40.47291851,217.6,217.53,16.69603451]
["bitfinex","SOLUSD",1734365857133,16.69603451,217.56,217.44,149.27300678]
["bitfinex","SOLUSD",1734365857287,32.071684,217.6,217.44,149.27300678]
["bitfinex","SOLUSD",1734365857288,23.776884,217.54,217.48,16.69603451]
["bitfinex","SOLUSD",1734365857740,40.47291851,217.54,217.46,16.69603451]
["bitfinex","SOLUSD",1734365858088,23.776884,217.52,217.46,16.69603451]
["bitfinex","SOLUSD",1734365858809,16.69603451,217.53,217.46,16.69603451]
["bitfinex","SOLUSD",1734365858810,40.47291851,217.53,217.46,16.69603451]
["bitfinex","SOLUSD",1734365859012,23.776884,217.53,217.46,16.69603451]
["bitfinex","SOLUSD",1734365859213,23.776884,217.5,217.47,16.69603451]
["bitfinex","SOLUSD",1734365859403,23.776884,217.5,217.48,16.69603451]
["bitfinex","SOLUSD",1734365860600,23.776884,217.5,217.46,16.69603451]
["bitfinex","SOLUSD",1734365860806,40.47291851,217.52,217.45,16.69603451]
["bitfinex","SOLUSD",1734365861014,23.776884,217.52,217.47,16.69603451]
["bitfinex","SOLUSD",1734365861202,23.776884,217.53,217.47,16.69603451]
["bitfinex","SOLUSD",1734365861730,23.776884,217.53,217.48,16.69603451]
["bitfinex","SOLUSD",1734365861903,23.776884,217.54,217.48,16.69603451]
["bitfinex","SOLUSD",1734365863402,23.776884,217.55,217.49,16.69603451]
["bitfinex","SOLUSD",1734365863605,16.69603451,217.54,217.47,16.69603451]
["bitfinex","SOLUSD",1734365864091,23.776884,217.53,217.48,16.69603451]
["bitfinex","SOLUSD",1734365864295,40.47291851,217.55,217.48,16.69603451]
["bitfinex","SOLUSD",1734365865293,16.69603451,217.54,217.47,16.69603451]
["bitfinex","SOLUSD",1734365865493,23.776884,217.53,217.47,16.69603451]
["bitfinex","SOLUSD",1734365865736,23.776884,217.54,217.49,16.69603451]
["bitfinex","SOLUSD",1734365865922,23.776884,217.56,217.5,16.69603451]
["bitfinex","SOLUSD",1734365866232,8.2948,217.6,217.52,16.69603451]
["bitfinex","SOLUSD",1734365866395,24.99083451,217.6,217.53,16.69603451]
["bitfinex","SOLUSD",1734365866599,16.69603451,217.59,217.52,16.69603451]
["bitfinex","SOLUSD",1734365867023,24.99083451,217.6,217.53,16.69603451]
["bitfinex","SOLUSD",1734365867235,25.00411455,217.6,217.48,0.68945304]
["bitfinex","SOLUSD",1734365867428,16.70931455,217.6,217.48,0.68945304]
["bitfinex","SOLUSD",1734365868139,16.70931455,217.61,217.48,138.58945304]
["bitfinex","SOLUSD",1734365868327,16.70931455,217.61,217.48,137.9]
["bitfinex","SOLUSD",1734365868529,16.70931455,217.62,217.51,20.0]
["bitfinex","SOLUSD",1734365869601,23.776884,217.59,217.51,20.0]
["bitfinex","SOLUSD",1734365870604,23.776884,217.59,217.51,18.8392]
["bitfinex","SOLUSD",1734365871114,16.70931455,217.56,217.48,137.9]
["bitfinex","SOLUSD",1734365871318,23.776884,217.55,217.44,137.9]
["bitfinex","SOLUSD",1734365871720,23.776884,217.53,217.44,137.9]
["bitfinex","SOLUSD",1734365872229,23.776884,217.55,217.44,137.9]
["bitfinex","SOLUSD",1734365872429,23.776884,217.55,217.45,0.68962351]
["bitfinex","SOLUSD",1734365873022,23.776884,217.57,217.45,0.68962351]
["bitfinex","SOLUSD",1734365873436,23.776884,217.58,217.45,0.68962351]
["bitfinex","SOLUSD",1734365873742,23.776884,217.58,217.47,20.0]
["bitfinex","SOLUSD",1734365873947,16.70931455,217.61,217.48,0.68939651]
["bitfinex","SOLUSD",1734365874121,16.70931455,217.57,217.51,20.0]
["bitfinex","SOLUSD",1734365874745,16.70931455,217.58,217.51,20.0]
["bitfinex","SOLUSD",1734365875051,16.70931455,217.62,217.51,157.9]
["bitfinex","SOLUSD",1734365876456,23.776884,217.61,217.51,157.9]
["bitfinex","SOLUSD",1734365878749,40.48619855,217.59,217.51,157.9]
["bitfinex","SOLUSD",1734365878927,23.776884,217.57,217.51,157.9]
["bitfinex","SOLUSD",1734365879357,40.48619855,217.57,217.51,137.9]
["bitfinex","SOLUSD",1734365879850,23.776884,217.57,217.51,137.9]
["bitfinex","SOLUSD",1734365880020,40.48619855,217.57,217.47,144.4912]
["bitfinex","SOLUSD",1734365880223,40.48619855,217.55,217.47,137.9]
["bitfinex","SOLUSD",1734365880465,23.776884,217.53,217.44,137.9]
["bitfinex","SOLUSD",1734365880758,23.776884,217.53,217.43,1.6302]
["bitfinex","SOLUSD",1734365880759,16.70931455,217.52,217.43,139.5302]
["bitfinex","SOLUSD",1734365880918,40.48619855,217.53,217.43,141.40149717]
["bitfinex","SOLUSD",1734365881255,23.776884,217.51,217.43,141.40149717]
["bitfinex","SOLUSD",1734365881420,23.776884,217.52,217.43,141.40149717]
["bitfinex","SOLUSD",1734365881623,40.48619855,217.54,217.43,139.5302]
["bitfinex","SOLUSD",1734365882149,23.776884,217.52,217.43,139.5302]
["bitfinex","SOLUSD",1734365882521,23.776884,217.54,217.43,139.5302]
["bitfinex","SOLUSD",1734365883450,40.48619855,217.55,217.43,139.5302]
["bitfinex","SOLUSD",1734365883824,16.70931455,217.54,217.43,139.5302]
["bitfinex","SOLUSD",1734365884033,40.48619855,217.55,217.43,139.5302]
["bitfinex","SOLUSD",1734365884861,23.776884,217.53,217.43,139.5302]
["bitfinex","SOLUSD",1734365885027,40.48619855,217.55,217.43,139.5302]
["bitfinex","SOLUSD",1734365885241,23.776884,217.55,217.43,139.5302]
["bitfinex","SOLUSD",1734365885414,16.70931455,217.53,217.43,139.5302]
["bitfinex","SOLUSD",1734365885620,23.776884,217.5,217.43,139.5302]
["bitfinex","SOLUSD",1734365885815,23.776884,217.5,217.43,1.6302]
["bitfinex","SOLUSD",1734365886046,40.48619855,217.5,217.43,1.6302]
["bitfinex","SOLUSD",1734365886354,40.48619855,217.5,217.38,139.5526]
["bitfinex","SOLUSD",1734365886749,16.70931455,217.45,217.38,1.6526]
["bitfinex","SOLUSD",1734365886923,40.48619855,217.44,217.38,1.6526]
["bitfinex","SOLUSD",1734365887441,23.776884,217.44,217.38,1.6526]
["bitfinex","SOLUSD",1734365887836,23.776884,217.45,217.38,1.6526]
["bitfinex","SOLUSD",1734365888024,40.48619855,217.45,217.38,1.6526]
["bitfinex","SOLUSD",1734365888957,23.776884,217.45,217.38,21.6526]
["bitfinex","SOLUSD",1734365889252,16.70931455,217.46,217.38,21.6526]
["bitfinex","SOLUSD",1734365889624,16.70931455,217.45,217.38,21.6526]
["bitfinex","SOLUSD",1734365890345,23.776884,217.44,217.38,21.6526]
["bitfinex","SOLUSD",1734365891433,23.776884,217.46,217.38,21.6526]
["bitfinex","SOLUSD",1734365891647,40.48619855,217.46,217.38,21.6526]
["bitfinex","SOLUSD",1734365891948,16.70931455,217.45,217.38,21.6526]
["bitfinex","SOLUSD",1734365892152,40.48619855,217.46,217.38,21.6526]
["bitfinex","SOLUSD",1734365892626,23.776884,217.46,217.38,21.6526]
["bitfinex","SOLUSD",1734365892827,16.70931455,217.45,217.38,21.6526]
["bitfinex","SOLUSD",1734365893040,23.776884,217.44,217.38,21.6526]
["bitfinex","SOLUSD",1734365893533,23.776884,217.45,217.38,21.6526]
["bitfinex","SOLUSD",1734365894154,23.776884,217.46,217.38,21.6526]
["bitfinex","SOLUSD",1734365894338,40.48619855,217.46,217.38,21.6526]
["bitfinex","SOLUSD",1734365895633,23.776884,217.46,217.38,21.6526]
["bitfinex","SOLUSD",1734365896061,23.776884,217.47,217.38,21.6526]
["bitfinex","SOLUSD",1734365896260,16.70931455,217.51,217.38,159.5526]
["bitfinex","SOLUSD",1734365896438,16.70931455,217.46,217.38,1.6526]
["bitfinex","SOLUSD",1734365897651,23.776884,217.47,217.38,1.6526]
["bitfinex","SOLUSD",1734365897855,23.776884,217.53,217.38,1.6526]
["bitfinex","SOLUSD",1734365898052,15.2091567,217.55,217.38,139.5526]
["bitfinex","SOLUSD",1734365898053,23.776884,217.48,217.38,139.5526]
["bitfinex","SOLUSD",1734365898252,16.70931455,217.5,217.38,139.5526]
["bitfinex","SOLUSD",1734365898643,16.70931455,217.53,217.39,0.68974897]
["bitfinex","SOLUSD",1734365899069,16.70931455,217.52,217.39,0.68974897]
["bitfinex","SOLUSD",1734365899973,23.776884,217.51,217.39,0.68974897]
["bitfinex","SOLUSD",1734365900474,16.70931455,217.5,217.39,138.58974897]
["bitfinex","SOLUSD",1734365900701,40.48619855,217.51,217.39,137.9]
["bitfinex","SOLUSD",1734365901173,23.776884,217.51,217.39,137.9]
["bitfinex","SOLUSD",1734365901388,23.776884,217.51,217.4,0.68971547]
["bitfinex","SOLUSD",1734365901550,40.48619855,217.51,217.39,137.9]
["bitfinex","SOLUSD",1734365901969,16.70931455,217.5,217.39,137.9]
["bitfinex","SOLUSD",1734365902173,40.48619855,217.49,217.39,137.9]
["bitfinex","SOLUSD",1734365902347,16.70931455,217.48,217.39,137.9]
["bitfinex","SOLUSD",1734365902546,40.48619855,217.49,217.39,137.9]
["bitfinex","SOLUSD",1734365902959,23.776884,217.49,217.39,137.9]
["bitfinex","SOLUSD",1734365903282,40.48619855,217.49,217.39,137.9]
["bitfinex","SOLUSD",1734365903784,16.70931455,217.47,217.38,1.6526]
["bitfinex","SOLUSD",1734365903986,23.776884,217.4,217.38,1.6526]
["bitfinex","SOLUSD",1734365904277,23.776884,217.4,217.35,0.5590233]
["bitfinex","SOLUSD",1734365904503,23.776884,217.42,217.35,0.5590233]
["bitfinex","SOLUSD",1734365904661,23.776884,217.44,217.35,0.5590233]
["bitfinex","SOLUSD",1734365904863,51.00294021,217.55,217.35,0.5590233]
["bitfinex","SOLUSD",1734365904864,36.49054773,217.55,217.36,0.68994331]
["bitfinex","SOLUSD",1734365905207,12.4622672,217.49,217.36,138.58994331]
["bitfinex","SOLUSD",1734365905495,12.4622672,217.49,217.36,137.9]
["bitfinex","SOLUSD",1734365905670,12.4622672,217.49,217.39,20.0]
["bitfinex","SOLUSD",1734365905991,23.776884,217.47,217.39,20.0]
["bitfinex","SOLUSD",1734365906201,40.48619855,217.47,217.39,20.0]
["bitfinex","SOLUSD",1734365906509,16.70931455,217.46,217.39,20.0]
["bitfinex","SOLUSD",1734365906789,16.70931455,217.45,217.36,137.9]
["bitfinex","SOLUSD",1734365907000,23.776884,217.44,217.36,137.9]
["bitfinex","SOLUSD",1734365907184,23.776884,217.45,217.36,137.9]
["bitfinex","SOLUSD",1734365908063,40.48619855,217.45,217.36,137.9]
["bitfinex","SOLUSD",1734365908268,23.776884,217.45,217.36,137.9]
["bitfinex","SOLUSD",1734365908606,23.776884,217.39,217.35,20.5590233]
["bitfinex","SOLUSD",1734365909800,16.70931455,217.48,217.36,0.689909]
["bitfinex","SOLUSD",1734365909971,19.9093526,217.55,217.36,138.589909]
["bitfinex","SOLUSD",1734365909972,16.70931455,217.49,217.36,138.589909]
["bitfinex","SOLUSD",1734365910172,16.70931455,217.49,217.39,20.0]
["bitfinex","SOLUSD",1734365911275,23.776884,217.49,217.39,157.9]
["bitfinex","SOLUSD",1734365911699,40.48619855,217.49,217.39,157.9]
["bitfinex","SOLUSD",1734365911900,16.70931455,217.48,217.39,157.9]
["bitfinex","SOLUSD",1734365912100,23.776884,217.47,217.39,157.9]
["bitfinex","SOLUSD",1734365913008,40.48619855,217.47,217.39,157.9]
["bitfinex","SOLUSD",1734365913173,23.776884,217.47,217.39,157.9]
["bitfinex","SOLUSD",1734365913911,23.776884,217.48,217.39,157.9]
["bitfinex","SOLUSD",1734365914274,23.776884,217.49,217.4,2.30047341]
["bitfinex","SOLUSD",1734365914484,16.70931455,217.52,217.4,140.20047341]
["bitfinex","SOLUSD",1734365914704,16.70931455,217.51,217.4,139.5107]
["bitfinex","SOLUSD",1734365914878,16.70931455,217.52,217.4,139.5107]
["bitfinex","SOLUSD",1734365915293,16.70931455,217.5,217.4,139.5107]
["bitfinex","SOLUSD",1734365915594,16.70931455,217.49,217.4,139.5107]
["bitfinex","SOLUSD",1734365915799,16.70931455,217.46,217.4,139.5107]
["bitfinex","SOLUSD",1734365915988,40.48619855,217.45,217.4,1.6107]
["bitfinex","SOLUSD",1734365916777,16.70931455,217.44,217.4,1.6107]
["bitfinex","SOLUSD",1734365916975,23.776884,217.43,217.4,1.6107]
["bitfinex","SOLUSD",1734365917205,23.776884,217.43,217.35,144.7656233]
["bitfinex","SOLUSD",1734365917408,40.48619855,217.43,217.35,6.8656233]
["bitfinex","SOLUSD",1734365917572,16.70931455,217.42,217.35,6.8656233]
["bitfinex","SOLUSD",1734365917778,23.776884,217.41,217.35,6.8656233]
["bitfinex","SOLUSD",1734365920086,40.48619855,217.41,217.35,6.8656233]
["bitfinex","SOLUSD",1734365921090,23.776884,217.41,217.35,6.8656233]
["bitfinex","SOLUSD",1734365921310,23.776884,217.43,217.35,144.7656233]
["bitfinex","SOLUSD",1734365921610,16.70931455,217.49,217.38,20.0]
["bitfinex","SOLUSD",1734365921990,16.70931455,217.48,217.38,20.0]
["bitfinex","SOLUSD",1734365922196,16.70931455,217.49,217.38,20.0]
["bitfinex","SOLUSD",1734365922602,16.70931455,217.5,217.38,20.0]
["bitfinex","SOLUSD",1734365922997,23.776884,217.49,217.38,20.0]
["bitfinex","SOLUSD",1734365923271,36.70931455,217.52,217.39,0.68980436]
["bitfinex","SOLUSD",1734365923384,16.70931455,217.52,217.39,138.58980436]
["bitfinex","SOLUSD",1734365923583,16.70931455,217.52,217.39,137.9]
["bitfinex","SOLUSD",1734365923809,16.70931455,217.48,217.39,137.9]
["bitfinex","SOLUSD",1734365924313,16.70931455,217.5,217.39,137.9]
["bitfinex","SOLUSD",1734365925017,16.70931455,217.51,217.39,137.9]
["bitfinex","SOLUSD",1734365925189,23.776884,217.5,217.4,0.68978448]
["bitfinex","SOLUSD",1734365926408,23.776884,217.5,217.4,138.58978448]
["bitfinex","SOLUSD",1734365926582,35.89522599,217.58,217.44,26.4784]
["bitfinex","SOLUSD",1734365926786,42.95254021,217.59,217.45,138.58955838]
["bitfinex","SOLUSD",1734365926787,16.70931455,217.59,217.45,138.58955838]
["bitfinex","SOLUSD",1734365926996,16.70931455,217.6,217.48,20.0]
["bitfinex","SOLUSD",1734365927202,1.5221,217.61,217.5,1.536]
["bitfinex","SOLUSD",1734365927203,16.70931455,217.59,217.5,1.536]
["bitfinex","SOLUSD",1734365927425,16.70931455,217.6,217.5,1.536]
["bitfinex","SOLUSD",1734365927632,16.70931455,217.59,217.5,1.536]
["bitfinex","SOLUSD",1734365927934,7.1587567,217.65,217.5,140.12547294]
["bitfinex","SOLUSD",1734365927935,16.70931455,217.6,217.5,140.12547294]
["bitfinex","SOLUSD",1734365928096,16.70931455,217.64,217.53,20.0]
["bitfinex","SOLUSD",1734365928299,16.70931455,217.66,217.53,163.9898]
["bitfinex","SOLUSD",1734365928629,16.70931455,217.68,217.54,0.68928206]
["bitfinex","SOLUSD",1734365928997,16.70931455,217.64,217.54,0.68928206]
["bitfinex","SOLUSD",1734365929199,16.70931455,217.66,217.57,20.0]
["bitfinex","SOLUSD",1734365929394,16.70931455,217.64,217.57,20.0]
["bitfinex","SOLUSD",1734365929596,16.70931455,217.63,217.57,20.0]
["bitfinex","SOLUSD",1734365930033,23.776884,217.62,217.57,20.0]
["bitfinex","SOLUSD",1734365931122,16.70931455,217.61,217.54,137.9]
["bitfinex","SOLUSD",1734365931310,40.48619855,217.58,217.5,139.436]
["bitfinex","SOLUSD",1734365931741,23.776884,217.6,217.5,139.436]
["bitfinex","SOLUSD",1734365931921,23.776884,217.61,217.5,139.436]
["bitfinex","SOLUSD",1734365932644,23.776884,217.62,217.53,20.0]
["bitfinex","SOLUSD",1734365932943,23.776884,217.63,217.53,20.0]
["bitfinex","SOLUSD",1734365933900,23.776884,217.63,217.53,157.9]
["bitfinex","SOLUSD",1734365934101,23.776884,217.64,217.53,157.9]
["bitfinex","SOLUSD",1734365934403,7.8722,217.71,217.48,6.3079]
["bitfinex","SOLUSD",1734365934404,16.70931455,217.68,217.58,1.652]
["bitfinex","SOLUSD",1734365934622,16.70931455,217.69,217.58,1.652]
["bitfinex","SOLUSD",1734365934827,16.70931455,217.69,217.58,139.552]
["bitfinex","SOLUSD",1734365935437,16.70931455,217.7,217.58,139.552]
["bitfinex","SOLUSD",1734365936217,16.70931455,217.69,217.58,139.552]
["bitfinex","SOLUSD",1734365936537,23.776884,217.66,217.58,1.652]
["bitfinex","SOLUSD",1734365936721,40.48619855,217.66,217.58,1.652]
["bitfinex","SOLUSD",1734365937624,23.776884,217.68,217.58,1.652]
["bitfinex","SOLUSD",1734365937921,40.48619855,217.68,217.58,1.652]
["bitfinex","SOLUSD",1734365938530,23.776884,217.68,217.58,1.652]
["bitfinex","SOLUSD",1734365939146,23.776884,217.69,217.58,1.652]
["bitfinex","SOLUSD",1734365940026,23.776884,217.69,217.58,139.552]
["bitfinex","SOLUSD",1734365940745,40.48619855,217.69,217.58,139.552]
["bitfinex","SOLUSD",1734365941414,16.70931455,217.68,217.58,139.552]
["bitfinex","SOLUSD",1734365941610,23.776884,217.67,217.58,139.552]
["bitfinex","SOLUSD",1734365941849,23.776884,217.69,217.58,139.552]
["bitfinex","SOLUSD",1734365942049,23.776884,217.7,217.58,139.552]
["bitfinex","SOLUSD",1734365942626,23.776884,217.7,217.61,20.0]
["bitfinex","SOLUSD",1734365942832,23.776884,217.68,217.61,157.9]
["bitfinex","SOLUSD",1734365943062,40.48619855,217.68,217.62,20.0]
["bitfinex","SOLUSD",1734365943250,23.776884,217.68,217.62,20.0]
["bitfinex","SOLUSD",1734365943447,40.48619855,217.68,217.62,20.0]
["bitfinex","SOLUSD",1734365944056,23.776884,217.66,217.59,137.9]
["bitfinex","SOLUSD",1734365945270,40.48619855,217.66,217.59,137.9]
["bitfinex","SOLUSD",1734365945436,16.70931455,217.64,217.59,137.9]
["bitfinex","SOLUSD",1734365945637,23.776884,217.64,217.59,137.9]
["bitfinex","SOLUSD",1734365946073,40.48619855,217.64,217.58,1.652]
["bitfinex","SOLUSD",1734365947164,40.48619855,217.64,217.51,10.91134725]
["bitfinex","SOLUSD",1734365947165,23.776884,217.64,217.52,1.6317]
["bitfinex","SOLUSD",1734365947374,16.70931455,217.57,217.52,1.6317]
["bitfinex","SOLUSD",1734365947671,16.70931455,217.57,217.46,145.96711777]
["bitfinex","SOLUSD",1734365947672,16.70931455,217.55,217.47,1.6317]
["bitfinex","SOLUSD",1734365947837,23.776884,217.54,217.47,1.6317]
["bitfinex","SOLUSD",1734365948461,23.776884,217.55,217.47,1.6317]
["bitfinex","SOLUSD",1734365949434,16.70931455,217.57,217.47,1.6317]
["bitfinex","SOLUSD",1734365949435,23.776884,217.58,217.47,1.6317]
["bitfinex","SOLUSD",1734365950068,40.48619855,217.58,217.48,20.0]
["bitfinex","SOLUSD",1734365950735,23.776884,217.58,217.48,20.0]
["bitfinex","SOLUSD",1734365951260,40.48619855,217.56,217.48,20.0]
["bitfinex","SOLUSD",1734365951641,23.776884,217.55,217.47,1.6317]
["bitfinex","SOLUSD",1734365951861,40.48619855,217.54,217.47,1.6317]
["bitfinex","SOLUSD",1734365952352,23.776884,217.51,217.45,6.4537]
["bitfinex","SOLUSD",1734365952663,23.776884,217.48,217.42,1.5101]
["bitfinex","SOLUSD",1734365952870,23.776884,217.46,217.42,1.5101]
["bitfinex","SOLUSD",1734365953169,16.70931455,217.44,217.36,1.5101]
["bitfinex","SOLUSD",1734365953338,16.70931455,217.44,217.27,137.9]
["bitfinex","SOLUSD",1734365953339,16.70931455,217.38,217.31,1.5101]
["bitfinex","SOLUSD",1734365953540,1.6383,217.46,217.31,1.5101]
["bitfinex","SOLUSD",1734365953541,40.48619855,217.36,217.31,1.5101]
["bitfinex","SOLUSD",1734365953871,23.776884,217.36,217.31,1.5101]
["bitfinex","SOLUSD",1734365954664,40.48619855,217.36,217.31,1.5101]
["bitfinex","SOLUSD",1734365954961,40.48619855,217.36,217.28,144.5532]
["bitfinex","SOLUSD",1734365955167,23.776884,217.36,217.28,144.5532]
["bitfinex","SOLUSD",1734365955475,40.48619855,217.36,217.28,144.5532]
["bitfinex","SOLUSD",1734365957143,23.776884,217.36,217.28,144.5532]
["bitfinex","SOLUSD",1734365957341,40.48619855,217.36,217.28,144.5532]
["bitfinex","SOLUSD",1734365957863,40.48619855,217.36,217.28,6.6532]
["bitfinex","SOLUSD",1734365958169,23.776884,217.36,217.28,6.6532]
["bitfinex","SOLUSD",1734365958578,1.6383,217.46,217.28,7.34330197]
["bitfinex","SOLUSD",1734365958749,16.70931455,217.45,217.28,7.34330197]
["bitfinex","SOLUSD",1734365959275,16.70931455,217.46,217.28,7.34330197]
["bitfinex","SOLUSD",1734365959472,16.70931455,217.45,217.28,7.34330197]
["bitfinex","SOLUSD",1734365959856,16.70931455,217.45,217.29,1.8389283]
["bitfinex","SOLUSD",1734365960180,16.70931455,217.46,217.3,0.68996936]
["bitfinex","SOLUSD",1734365960555,16.70931455,217.46,217.31,20.0]
["bitfinex","SOLUSD",1734365960804,16.70931455,217.46,217.32,0.68993986]
["bitfinex","SOLUSD",1734365961277,40.48619855,217.47,217.36,1.6566]
["bitfinex","SOLUSD",1734365961572,23.776884,217.45,217.36,1.6566]
["bitfinex","SOLUSD",1734365961749,40.48619855,217.45,217.36,1.6566]
["bitfinex","SOLUSD",1734365962876,16.70931455,217.41,217.36,1.6566]
["bitfinex","SOLUSD",1734365963057,23.776884,217.4,217.36,1.6566]
["bitfinex","SOLUSD",1734365964549,23.776884,217.41,217.36,1.6566]
["bitfinex","SOLUSD",1734365966484,23.776884,217.41,217.31,1.5814]
["bitfinex","SOLUSD",1734365966771,23.776884,217.42,217.31,1.5814]
["bitfinex","SOLUSD",1734365967176,23.776884,217.43,217.31,1.5814]
["bitfinex","SOLUSD",1734365967762,40.48619855,217.43,217.31,1.5814]
["bitfinex","SOLUSD",1734365967947,23.776884,217.41,217.31,1.5814]
["bitfinex","SOLUSD",1734365968485,23.776884,217.45,217.33,20.0]
["bitfinex","SOLUSD",1734365968687,23.776884,217.46,217.33,158.58994616]
["bitfinex","SOLUSD",1734365968985,23.776884,217.43,217.33,157.9]
["bitfinex","SOLUSD",1734365969565,16.70931455,217.43,217.33,157.9]
["bitfinex","SOLUSD",1734365970157,23.776884,217.42,217.33,20.0]
["bitfinex","SOLUSD",1734365971280,40.48619855,217.42,217.31,139.4814]
["bitfinex","SOLUSD",1734365971656,16.70931455,217.41,217.31,139.4814]
["bitfinex","SOLUSD",1734365971860,40.48619855,217.42,217.31,139.4814]
["bitfinex","SOLUSD",1734365973894,23.776884,217.4,217.31,139.4814]
["bitfinex","SOLUSD",1734365974098,40.48619855,217.36,217.31,1.5814]
["bitfinex","SOLUSD",1734365975172,40.48619855,217.36,217.26,1.5764]
["bitfinex","SOLUSD",1734365978303,40.48619855,217.36,217.26,21.5764]
["bitfinex","SOLUSD",1734365978872,23.776884,217.36,217.26,21.5764]
["bitfinex","SOLUSD",1734365979070,23.776884,217.36,217.27,0.69017385]
["bitfinex","SOLUSD",1734365979285,16.70931455,217.42,217.3,20.0]
["bitfinex","SOLUSD",1734365979480,16.70931455,217.47,217.34,6.4881]
["bitfinex","SOLUSD",1734365979895,16.70931455,217.47,217.36,1.616]
["bitfinex","SOLUSD",1734365980305,16.70931455,217.48,217.37,20.0]
["bitfinex","SOLUSD",1734365981230,16.70931455,217.49,217.37,20.0]
["bitfinex","SOLUSD",1734365981520,16.70931455,217.52,217.38,0.68985408]
["bitfinex","SOLUSD",1734365982383,16.70931455,217.52,217.41,20.0]
["bitfinex","SOLUSD",1734365982602,11.70931455,217.52,217.41,20.0]
["bitfinex","SOLUSD",1734365983184,1.6618,217.57,217.38,137.9]
["bitfinex","SOLUSD",1734365983185,16.70931455,217.48,217.38,137.9]
["bitfinex","SOLUSD",1734365983692,23.776884,217.47,217.38,137.9]
["bitfinex","SOLUSD",1734365984686,23.776884,217.48,217.38,137.9]
["bitfinex","SOLUSD",1734365984890,16.70931455,217.52,217.41,20.0]
["bitfinex","SOLUSD",1734365985694,16.70931455,217.54,217.41,157.9]
["bitfinex","SOLUSD",1734365986091,16.70931455,217.55,217.42,6.5826]
["bitfinex","SOLUSD",1734365986294,16.70931455,217.56,217.45,20.0]
["bitfinex","SOLUSD",1734365986520,16.70931455,217.55,217.45,20.0]
["bitfinex","SOLUSD",1734365986692,16.70931455,217.55,217.46,1.5315]
["bitfinex","SOLUSD",1734365987015,16.70931455,217.56,217.46,1.5315]
["bitfinex","SOLUSD",1734365987791,16.70931455,217.57,217.46,1.5315]
["bitfinex","SOLUSD",1734365988024,16.70931455,217.56,217.46,1.5315]
["bitfinex","SOLUSD",1734365988198,23.776884,217.55,217.46,1.5315]
["bitfinex","SOLUSD",1734365988406,16.70931455,217.6,217.49,20.0]
["bitfinex","SOLUSD",1734365988993,16.70931455,217.61,217.49,157.9]
["bitfinex","SOLUSD",1734365989194,16.70931455,217.64,217.5,144.555]
["bitfinex","SOLUSD",1734365989520,16.70931455,217.66,217.54,1.5687]
["bitfinex","SOLUSD",1734365990089,16.70931455,217.65,217.54,1.5687]
["bitfinex","SOLUSD",1734365990310,16.70931455,217.66,217.54,1.5687]
["bitfinex","SOLUSD",1734365990525,16.70931455,217.65,217.54,1.5687]
["bitfinex","SOLUSD",1734365990715,16.70931455,217.64,217.54,1.5687]
["bitfinex","SOLUSD",1734365991023,40.48619855,217.6,217.54,1.5687]
["bitfinex","SOLUSD",1734365992002,23.776884,217.6,217.54,1.5687]
["bitfinex","SOLUSD",1734365993239,23.776884,217.61,217.54,1.5687]
["bitfinex","SOLUSD",1734365993517,40.48619855,217.61,217.54,1.5687]
["bitfinex","SOLUSD",1734365993922,16.70931455,217.6,217.54,1.5687]
["bitfinex","SOLUSD",1734365994090,23.776884,217.59,217.54,1.5687]
["bitfinex","SOLUSD",1734365994292,40.48619855,217.56,217.5,6.655]
["bitfinex","SOLUSD",1734365994524,16.70931455,217.56,217.5,6.655]
["bitfinex","SOLUSD",1734365994893,23.776884,217.56,217.5,6.655]
["bitfinex","SOLUSD",1734365996210,23.776884,217.56,217.5,144.555]
["bitfinex","SOLUSD",1734365996633,23.776884,217.56,217.53,20.0]
["bitfinex","SOLUSD",1734365996836,16.70931455,217.65,217.53,157.9]
["bitfinex","SOLUSD",1734365997008,23.776884,217.65,217.53,157.9]
["bitfinex","SOLUSD",1734365997997,40.48619855,217.65,217.53,157.9]
["bitfinex","SOLUSD",1734365999430,16.70931455,217.61,217.53,157.9]
["bitfinex","SOLUSD",1734365999599,23.776884,217.6,217.53,157.9]
["bitfinex","SOLUSD",1734365999796,16.70931455,217.59,217.53,137.9]
["bitfinex","SOLUSD",1734366000110,23.776884,217.57,217.53,137.9]
["bitfinex","SOLUSD",1734366000308,23.776884,217.59,217.53,137.9]
["bitfinex","SOLUSD",1734366000518,16.70931455,217.61,217.53,137.9]
["bitfinex","SOLUSD",1734366000823,16.70931455,217.58,217.53,137.9]
["bitfinex","SOLUSD",1734366001029,23.776884,217.65,217.53,137.9]
["bitfinex","SOLUSD",1734366001030,16.70931455,217.59,217.53,137.9]
["bitfinex","SOLUSD",1734366001208,16.70931455,217.6,217.53,137.9]
["bitfinex","SOLUSD",1734366001601,40.48619855,217.58,217.53,137.9]
["bitfinex","SOLUSD",1734366001836,16.70931455,217.59,217.53,137.9]
["bitfinex","SOLUSD",1734366002035,23.776884,217.59,217.53,137.9]
["bitfinex","SOLUSD",1734366002716,16.70931455,217.62,217.5,144.555]
["bitfinex","SOLUSD",1734366003235,16.70931455,217.62,217.53,20.0]
["bitfinex","SOLUSD",1734366003726,16.70931455,217.6,217.53,20.0]
["bitfinex","SOLUSD",1734366004141,23.776884,217.59,217.53,20.0]
["bitfinex","SOLUSD",1734366004519,23.776884,217.61,217.53,20.0]
["bitfinex","SOLUSD",1734366006060,16.70931455,217.57,217.5,6.655]
["bitfinex","SOLUSD",1734366006214,16.70931455,217.55,217.5,6.655]
["bitfinex","SOLUSD",1734366006416,23.776884,217.54,217.5,6.655]
["bitfinex","SOLUSD",1734366006635,16.70931455,217.56,217.5,6.655]
["bitfinex","SOLUSD",1734366006836,23.776884,217.55,217.5,6.655]
["bitfinex","SOLUSD",1734366007114,40.48619855,217.55,217.5,6.655]
["bitfinex","SOLUSD",1734366007454,16.70931455,217.53,217.49,1.6402]
["bitfinex","SOLUSD",1734366007740,40.48619855,217.5,217.44,7.7124]
["bitfinex","SOLUSD",1734366007950,23.776884,217.55,217.44,7.7124]
["bitfinex","SOLUSD",1734366008456,23.776884,217.56,217.44,145.6124]
["bitfinex","SOLUSD",1734366008745,40.48619855,217.57,217.44,145.6124]
["bitfinex","SOLUSD",1734366008933,23.776884,217.57,217.45,0.12549]
["bitfinex","SOLUSD",1734366009142,23.776884,217.58,217.45,138.71507576]
["bitfinex","SOLUSD",1734366009448,23.776884,217.58,217.45,138.02549]
["bitfinex","SOLUSD",1734366009622,23.776884,217.58,217.48,20.0]
["bitfinex","SOLUSD",1734366009824,16.70931455,217.57,217.48,20.0]
["bitfinex","SOLUSD",1734366010049,23.776884,217.56,217.48,20.0]
["bitfinex","SOLUSD",1734366010232,40.48619855,217.58,217.48,20.0]
["bitfinex","SOLUSD",1734366010546,23.776884,217.58,217.48,20.0]
["bitfinex","SOLUSD",1734366011347,3.35869057,217.67,217.48,20.0]
["bitfinex","SOLUSD",1734366011348,16.70931455,217.64,217.5,1.6159]
["bitfinex","SOLUSD",1734366011539,16.70931455,217.62,217.5,139.5159]
["bitfinex","SOLUSD",1734366011854,16.70931455,217.61,217.5,139.5159]
["bitfinex","SOLUSD",1734366012548,23.776884,217.61,217.5,1.6159]
["bitfinex","SOLUSD",1734366012747,40.48619855,217.61,217.5,1.6159]
["bitfinex","SOLUSD",1734366013256,20.0,217.66,217.5,1.6159]
["bitfinex","SOLUSD",1734366013257,23.776884,217.62,217.5,1.6159]
["bitfinex","SOLUSD",1734366013419,23.776884,217.62,217.5,139.5159]
["bitfinex","SOLUSD",1734366013622,20.0,217.66,217.52,6.2251]
["bitfinex","SOLUSD",1734366013924,36.70931455,217.66,217.52,6.91443344]
["bitfinex","SOLUSD",1734366015260,23.776884,217.65,217.52,6.91443344]
["bitfinex","SOLUSD",1734366015637,16.70931455,217.64,217.52,6.91443344]
["bitfinex","SOLUSD",1734366015821,23.776884,217.62,217.52,6.2251]
["bitfinex","SOLUSD",1734366016159,23.776884,217.6,217.52,6.2251]
["bitfinex","SOLUSD",1734366016365,16.70931455,217.6,217.52,6.2251]
["bitfinex","SOLUSD",1734366016651,23.776884,217.59,217.52,6.2251]
["bitfinex","SOLUSD",1734366017650,23.776884,217.61,217.52,6.2251]
["bitfinex","SOLUSD",1734366018052,40.48619855,217.61,217.52,6.2251]
["bitfinex","SOLUSD",1734366018258,23.776884,217.61,217.52,6.2251]
["bitfinex","SOLUSD",1734366019173,23.776884,217.62,217.52,6.2251]
["bitfinex","SOLUSD",1734366019381,40.48619855,217.62,217.52,6.2251]
["bitfinex","SOLUSD",1734366019682,23.776884,217.62,217.52,6.2251]
["bitfinex","SOLUSD",1734366019848,23.776884,217.63,217.52,6.2251]
["bitfinex","SOLUSD",1734366020273,16.70931455,217.63,217.52,6.2251]
["bitfinex","SOLUSD",1734366020645,23.776884,217.62,217.52,6.2251]
["bitfinex","SOLUSD",1734366021280,40.48619855,217.62,217.52,6.2251]
["bitfinex","SOLUSD",1734366021574,16.70931455,217.58,217.52,6.2251]
["bitfinex","SOLUSD",1734366021781,16.70931455,217.59,217.52,6.2251]
["bitfinex","SOLUSD",1734366022146,23.776884,217.58,217.52,6.2251]
["bitfinex","SOLUSD",1734366022546,23.776884,217.59,217.52,6.2251]
["bitfinex","SOLUSD",1734366024165,40.48619855,217.59,217.52,6.2251]
["bitfinex","SOLUSD",1734366024579,23.776884,217.59,217.52,6.2251]
["bitfinex","SOLUSD",1734366024969,23.776884,217.6,217.52,6.2251]
["bitfinex","SOLUSD",1734366025685,16.70931455,217.58,217.52,6.2251]
["bitfinex","SOLUSD",1734366025884,23.776884,217.57,217.52,6.2251]
["bitfinex","SOLUSD",1734366026251,23.776884,217.54,217.5,1.6159]
["bitfinex","SOLUSD",1734366026852,16.70931455,217.53,217.46,6.533]
["bitfinex","SOLUSD",1734366027054,16.70931455,217.52,217.46,6.533]
["bitfinex","SOLUSD",1734366027455,23.776884,217.52,217.46,6.533]
["bitfinex","SOLUSD",1734366027948,16.70931455,217.51,217.46,6.533]
["bitfinex","SOLUSD",1734366028297,23.776884,217.52,217.46,6.533]
["bitfinex","SOLUSD",1734366029059,23.776884,217.54,217.46,6.533]
["bitfinex","SOLUSD",1734366030376,20.0,217.56,217.46,6.533]
["bitfinex","SOLUSD",1734366030562,16.70931455,217.59,217.46,6.533]
["bitfinex","SOLUSD",1734366030762,16.70931455,217.57,217.46,6.533]
["bitfinex","SOLUSD",1734366030964,16.70931455,217.56,217.46,6.533]
["bitfinex","SOLUSD",1734366031555,40.48619855,217.55,217.46,6.533]
["bitfinex","SOLUSD",1734366031764,16.70931455,217.54,217.46,6.533]
["bitfinex","SOLUSD",1734366031972,40.48619855,217.55,217.46,6.533]
["bitfinex","SOLUSD",1734366032189,23.776884,217.55,217.46,6.533]
["bitfinex","SOLUSD",1734366032562,23.776884,217.54,217.46,6.533]
["bitfinex","SOLUSD",1734366032765,40.48619855,217.54,217.46,6.533]
["bitfinex","SOLUSD",1734366033100,23.776884,217.55,217.46,6.533]
["bitfinex","SOLUSD",1734366034294,23.776884,217.56,217.46,6.533]
["bitfinex","SOLUSD",1734366034670,16.70931455,217.58,217.46,6.533]
["bitfinex","SOLUSD",1734366034671,23.776884,217.57,217.46,6.533]
["bitfinex","SOLUSD",1734366036273,23.776884,217.58,217.46,144.433]
["bitfinex","SOLUSD",1734366036473,55.04013244,217.66,217.49,157.9]
["bitfinex","SOLUSD",1734366036474,28.55363244,217.66,217.49,157.9]
["bitfinex","SOLUSD",1734366036804,16.70931455,217.66,217.52,6.2951]
["bitfinex","SOLUSD",1734366037100,16.70931455,217.65,217.52,6.2951]
["bitfinex","SOLUSD",1734366037306,1.8492369,217.68,217.52,6.2951]
["bitfinex","SOLUSD",1734366037467,16.70931455,217.63,217.52,6.2951]
["bitfinex","SOLUSD",1734366037668,16.70931455,217.64,217.52,6.2951]
["bitfinex","SOLUSD",1734366037869,23.776884,217.63,217.52,6.2951]
["bitfinex","SOLUSD",1734366038173,16.70931455,217.66,217.52,144.88450431]
["bitfinex","SOLUSD",1734366038367,16.70931455,217.66,217.52,144.1951]
["bitfinex","SOLUSD",1734366039678,40.48619855,217.65,217.52,144.1951]
["bitfinex","SOLUSD",1734366040102,20.0,217.62,217.52,144.1951]
["bitfinex","SOLUSD",1734366040285,23.776884,217.61,217.52,144.1951]
["bitfinex","SOLUSD",1734366041183,40.48619855,217.61,217.52,144.1951]
["bitfinex","SOLUSD",1734366041607,23.776884,217.58,217.52,144.1951]
["bitfinex","SOLUSD",1734366041995,40.48619855,217.58,217.52,144.1951]
["bitfinex","SOLUSD",1734366042174,23.776884,217.58,217.52,144.1951]
["bitfinex","SOLUSD",1734366042876,40.48619855,217.58,217.52,144.1951]
["bitfinex","SOLUSD",1734366043180,16.70931455,217.57,217.52,144.1951]
["bitfinex","SOLUSD",1734366043481,16.70931455,217.57,217.51,1.6017]
["bitfinex","SOLUSD",1734366043482,16.70931455,217.54,217.51,1.6017]
["bitfinex","SOLUSD",1734366043683,23.776884,217.53,217.51,1.6017]
["bitfinex","SOLUSD",1734366045201,20.0,217.62,217.46,7.8212]
["bitfinex","SOLUSD",1734366045202,23.776884,217.51,217.46,7.8212]
["bitfinex","SOLUSD",1734366046305,23.776884,217.52,217.46,7.8212]
["bitfinex","SOLUSD",1734366046806,23.776884,217.53,217.46,7.8212]
["bitfinex","SOLUSD",1734366047109,23.776884,217.56,217.46,7.8212]
["bitfinex","SOLUSD",1734366049184,40.48619855,217.56,217.46,7.8212]
["bitfinex","SOLUSD",1734366049580,16.70931455,217.55,217.46,7.8212]
["bitfinex","SOLUSD",1734366049781,23.776884,217.53,217.46,7.8212]
["bitfinex","SOLUSD",1734366050010,23.776884,217.56,217.46,7.8212]
["bitfinex","SOLUSD",1734366050306,23.776884,217.57,217.46,7.8212]
["bitfinex","SOLUSD",1734366050713,40.48619855,217.57,217.46,7.8212]
["bitfinex","SOLUSD",1734366052293,16.70931455,217.55,217.46,7.8212]
["bitfinex","SOLUSD",1734366052624,23.776884,217.54,217.46,7.8212]
["bitfinex","SOLUSD",1734366052789,16.70931455,217.53,217.46,7.8212]
["bitfinex","SOLUSD",1734366052988,23.776884,217.52,217.46,7.8212]
["bitfinex","SOLUSD",1734366053410,16.70931455,217.5,217.46,1.6443]
["bitfinex","SOLUSD",1734366053591,16.70931455,217.5,217.41,6.5427]
["bitfinex","SOLUSD",1734366053592,23.776884,217.49,217.41,8.0854]
["bitfinex","SOLUSD",1734366053780,40.48619855,217.49,217.41,8.0854]
["bitfinex","SOLUSD",1734366055009,23.776884,217.49,217.41,8.0854]
["bitfinex","SOLUSD",1734366055519,16.70931455,217.46,217.41,8.0854]
["bitfinex","SOLUSD",1734366055691,23.776884,217.45,217.41,8.0854]
["bitfinex","SOLUSD",1734366057606,23.776884,217.47,217.41,8.0854]
["bitfinex","SOLUSD",1734366058121,23.776884,217.49,217.41,8.0854]
["bitfinex","SOLUSD",1734366060000,40.48619855,217.47,217.41,1.5427]
["bitfinex","SOLUSD",1734366060194,16.70931455,217.46,217.41,1.5427]
["bitfinex","SOLUSD",1734366060503,23.776884,217.44,217.36,1.531]
["bitfinex","SOLUSD",1734366060693,40.48619855,217.44,217.36,1.531]
["bitfinex","SOLUSD",1734366060893,23.776884,217.42,217.36,1.531]
["bitfinex","SOLUSD",1734366061407,23.776884,217.43,217.36,1.531]
["bitfinex","SOLUSD",1734366061822,40.48619855,217.43,217.36,1.531]
["bitfinex","SOLUSD",1734366062127,16.70931455,217.4,217.35,0.5590233]
["bitfinex","SOLUSD",1734366062434,40.48619855,217.39,217.35,0.5590233]
["bitfinex","SOLUSD",1734366063003,23.776884,217.39,217.35,0.5590233]
["bitfinex","SOLUSD",1734366064205,40.48619855,217.39,217.35,0.5590233]
["bitfinex","SOLUSD",1734366065625,23.776884,217.39,217.35,0.5590233]
["bitfinex","SOLUSD",1734366067122,23.776884,217.4,217.35,0.5590233]
["bitfinex","SOLUSD",1734366067306,16.70931455,217.39,217.35,0.5590233]
["bitfinex","SOLUSD",1734366067504,23.776884,217.38,217.35,0.5590233]
["bitfinex","SOLUSD",1734366067705,40.48619855,217.36,217.35,0.5590233]
["bitfinex","SOLUSD",1734366069847,40.48619855,217.36,217.24,3.3877847]
["bitfinex","SOLUSD",1734366069848,58.7753131,217.36,217.24,3.3877847]
["bitfinex","SOLUSD",1734366070148,16.70931455,217.28,217.24,1.5841]
["bitfinex","SOLUSD",1734366070440,16.70931455,217.25,217.15,1.6593]
["bitfinex","SOLUSD",1734366070632,16.70931455,217.21,217.15,1.6593]
["bitfinex","SOLUSD",1734366070807,16.70931455,217.2,217.15,1.6593]
["bitfinex","SOLUSD",1734366071312,16.70931455,217.18,217.13,0.5590233]
["bitfinex","SOLUSD",1734366071513,16.70931455,217.17,217.13,0.5590233]
["bitfinex","SOLUSD",1734366071737,16.70931455,217.25,217.13,0.5590233]
["bitfinex","SOLUSD",1734366071738,16.70931455,217.16,217.13,0.5590233]
["bitfinex","SOLUSD",1734366072234,23.776884,217.15,217.13,0.5590233]
["bitfinex","SOLUSD",1734366073010,23.776884,217.24,217.13,0.5590233]
["bitfinex","SOLUSD",1734366073310,23.776884,217.25,217.13,0.5590233]
["bitfinex","SOLUSD",1734366073738,40.48619855,217.25,217.13,0.5590233]
["bitfinex","SOLUSD",1734366074441,23.776884,217.25,217.13,0.5590233]
["bitfinex","SOLUSD",1734366074743,40.48619855,217.25,217.13,0.5590233]
["bitfinex","SOLUSD",1734366074931,23.776884,217.25,217.13,0.5590233]
["bitfinex","SOLUSD",1734366075143,23.776884,217.27,217.13,0.5590233]
["bitfinex","SOLUSD",1734366076247,40.48619855,217.27,217.13,0.5590233]
["bitfinex","SOLUSD",1734366077027,23.776884,217.27,217.13,0.5590233]
["bitfinex","SOLUSD",1734366077255,16.70931455,217.32,217.17,20.0]
["bitfinex","SOLUSD",1734366077434,16.70931455,217.32,217.17,157.9]
["bitfinex","SOLUSD",1734366077611,16.70931455,217.31,217.17,157.9]
["bitfinex","SOLUSD",1734366077814,16.70931455,217.29,217.17,157.9]
["bitfinex","SOLUSD",1734366078446,16.70931455,217.3,217.17,157.9]
["bitfinex","SOLUSD",1734366079022,23.776884,217.29,217.17,157.9]
["bitfinex","SOLUSD",1734366079526,40.48619855,217.29,217.17,157.9]
["bitfinex","SOLUSD",1734366080034,23.776884,217.29,217.17,157.9]
["bitfinex","SOLUSD",1734366080947,20.0,217.32,217.17,157.9]
["bitfinex","SOLUSD",1734366081354,18.391422,217.39,217.18,2.24474226]
["bitfinex","SOLUSD",1734366081546,35.10073655,217.39,217.22,20.0]
["bitfinex","SOLUSD",1734366081858,16.70931455,217.41,217.24,1.5543]
["bitfinex","SOLUSD",1734366082040,16.70931455,217.42,217.27,20.0]
["bitfinex","SOLUSD",1734366082249,16.70931455,217.38,217.28,6.1852]
["bitfinex","SOLUSD",1734366082553,16.70931455,217.36,217.28,6.1852]
["bitfinex","SOLUSD",1734366082857,16.70931455,217.35,217.28,6.1852]
["bitfinex","SOLUSD",1734366083221,16.70931455,217.36,217.28,6.1852]
["bitfinex","SOLUSD",1734366083429,23.776884,217.36,217.28,6.1852]
["bitfinex","SOLUSD",1734366084951,16.70931455,217.39,217.28,6.1852]
["bitfinex","SOLUSD",1734366085151,16.70931455,217.38,217.28,6.1852]
["bitfinex","SOLUSD",1734366085540,16.70931455,217.37,217.28,6.1852]
["bitfinex","SOLUSD",1734366085751,16.70931455,217.35,217.28,6.1852]
["bitfinex","SOLUSD",1734366086357,16.70931455,217.36,217.28,6.1852]
["bitfinex","SOLUSD",1734366086656,16.70931455,217.34,217.28,6.1852]
["bitfinex","SOLUSD",1734366086862,16.70931455,217.35,217.28,6.1852]
["bitfinex","SOLUSD",1734366087161,23.776884,217.34,217.28,6.1852]
["bitfinex","SOLUSD",1734366088040,40.48619855,217.34,217.28,6.1852]
["bitfinex","SOLUSD",1734366089189,16.70931455,217.33,217.28,6.1852]
["bitfinex","SOLUSD",1734366089397,23.776884,217.32,217.28,6.1852]
["bitfinex","SOLUSD",1734366089771,23.776884,217.33,217.28,6.1852]
["bitfinex","SOLUSD",1734366090178,16.70931455,217.39,217.28,6.1852]
["bitfinex","SOLUSD",1734366090374,16.70931455,217.41,217.28,144.0852]
["bitfinex","SOLUSD",1734366090573,20.0,217.38,217.28,144.0852]
["bitfinex","SOLUSD",1734366092165,23.776884,217.37,217.28,144.0852]
["bitfinex","SOLUSD",1734366093006,40.48619855,217.37,217.28,144.0852]
["bitfinex","SOLUSD",1734366093323,23.776884,217.34,217.28,144.0852]
["bitfinex","SOLUSD",1734366093698,16.70931455,217.33,217.28,6.1852]
["bitfinex","SOLUSD",1734366093891,23.776884,217.32,217.28,6.1852]
["bitfinex","SOLUSD",1734366094585,16.70931455,217.3,217.24,1.5543]
["bitfinex","SOLUSD",1734366094787,23.776884,217.29,217.24,1.5543]
["bitfinex","SOLUSD",1734366096088,23.776884,217.31,217.24,1.5543]
["bitfinex","SOLUSD",1734366096914,40.48619855,217.31,217.24,1.5543]
["bitfinex","SOLUSD",1734366097126,23.776884,217.31,217.24,1.5543]
["bitfinex","SOLUSD",1734366097500,16.70931455,217.31,217.24,1.5543]
["bitfinex","SOLUSD",1734366097703,23.776884,217.3,217.24,1.5543]
["bitfinex","SOLUSD",1734366097928,16.70931455,217.28,217.24,1.5543]
["bitfinex","SOLUSD",1734366098222,23.776884,217.24,217.19,1.5697]
["bitfinex","SOLUSD",1734366098560,16.70931455,217.22,217.19,1.5697]
["bitfinex","SOLUSD",1734366098717,23.776884,217.21,217.19,1.5697]
["bitfinex","SOLUSD",1734366098891,40.48619855,217.21,217.19,1.5697]
["bitfinex","SOLUSD",1734366099231,40.48619855,217.21,217.17,6.0811]
["bitfinex","SOLUSD",1734366100029,40.48619855,217.21,217.14,1.6509]
["bitfinex","SOLUSD",1734366100355,16.70931455,217.25,217.14,1.6509]
["bitfinex","SOLUSD",1734366100650,23.776884,217.23,217.14,1.6509]
["bitfinex","SOLUSD",1734366100840,40.48619855,217.23,217.14,1.6509]
["bitfinex","SOLUSD",1734366101219,40.48619855,217.23,217.15,20.0]
["bitfinex","SOLUSD",1734366101444,16.70931455,217.22,217.15,20.0]
["bitfinex","SOLUSD",1734366101747,23.776884,217.21,217.15,20.0]
["bitfinex","SOLUSD",1734366102118,16.70931455,217.22,217.15,20.0]
["bitfinex","SOLUSD",1734366102325,40.48619855,217.23,217.15,20.0]
["bitfinex","SOLUSD",1734366102747,23.776884,217.23,217.15,20.0]
["bitfinex","SOLUSD",1734366102947,23.776884,217.24,217.15,20.0]
["bitfinex","SOLUSD",1734366103448,16.70931455,217.3,217.15,157.9]
["bitfinex","SOLUSD",1734366103658,16.70931455,217.32,217.15,157.9]
["bitfinex","SOLUSD",1734366104851,16.70931455,217.32,217.16,6.4376]
["bitfinex","SOLUSD",1734366105054,7.6045,217.4,217.2,1.5881]
["bitfinex","SOLUSD",1734366105271,6.0598,217.4,217.2,139.4881]
["bitfinex","SOLUSD",1734366105552,16.70931455,217.38,217.23,20.0]
["bitfinex","SOLUSD",1734366106643,89.2626,217.45,217.23,20.0]
["bitfinex","SOLUSD",1734366106644,16.70931455,217.39,217.24,6.2998]
["bitfinex","SOLUSD",1734366107152,16.70931455,217.4,217.24,144.1998]
["bitfinex","SOLUSD",1734366107523,16.70931455,217.39,217.24,144.1998]
["bitfinex","SOLUSD",1734366107920,16.70931455,217.38,217.24,144.1998]
["bitfinex","SOLUSD",1734366108570,23.776884,217.37,217.24,144.1998]
["bitfinex","SOLUSD",1734366109147,40.48619855,217.35,217.24,144.1998]
["bitfinex","SOLUSD",1734366109628,16.70931455,217.35,217.24,144.1998]
["bitfinex","SOLUSD",1734366109824,16.70931455,217.32,217.24,6.2998]
["bitfinex","SOLUSD",1734366110029,23.776884,217.29,217.24,6.2998]
["bitfinex","SOLUSD",1734366110255,40.48619855,217.29,217.24,6.2998]
["bitfinex","SOLUSD",1734366112335,23.776884,217.26,217.2,1.5881]
["bitfinex","SOLUSD",1734366113863,23.776884,217.27,217.2,1.5881]
["bitfinex","SOLUSD",1734366114050,16.70931455,217.33,217.2,1.5881]
["bitfinex","SOLUSD",1734366114252,16.70931455,217.34,217.22,20.0]
["bitfinex","SOLUSD",1734366114873,16.70931455,217.33,217.22,20.0]
["bitfinex","SOLUSD",1734366115560,7.19808106,217.42,217.22,20.0]
["bitfinex","SOLUSD",1734366115561,23.776884,217.31,217.22,20.0]
["bitfinex","SOLUSD",1734366116253,40.48619855,217.31,217.2,1.5881]
["bitfinex","SOLUSD",1734366116876,16.70931455,217.3,217.2,1.5881]
["bitfinex","SOLUSD",1734366117057,23.776884,217.29,217.2,1.5881]
["bitfinex","SOLUSD",1734366119376,40.48619855,217.29,217.2,1.5881]
["bitfinex","SOLUSD",1734366119951,23.776884,217.29,217.2,1.5881]
["bitfinex","SOLUSD",1734366121042,23.776884,217.27,217.2,1.5881]
["bitfinex","SOLUSD",1734366122078,23.776884,217.28,217.2,1.5881]
["bitfinex","SOLUSD",1734366122453,16.70931455,217.27,217.2,1.5881]
["bitfinex","SOLUSD",1734366122654,40.48619855,217.25,217.2,1.5881]
["bitfinex","SOLUSD",1734366122877,23.776884,217.25,217.2,1.5881]
["bitfinex","SOLUSD",1734366123179,23.776884,217.26,217.2,1.5881]
["bitfinex","SOLUSD",1734366123350,40.48619855,217.26,217.2,1.5881]
["bitfinex","SOLUSD",1734366123547,23.776884,217.27,217.2,1.5881]
["bitfinex","SOLUSD",1734366124181,16.70931455,217.3,217.2,1.5881]
["bitfinex","SOLUSD",1734366124485,16.70931455,217.29,217.2,1.5881]
["bitfinex","SOLUSD",1734366124783,16.70931455,217.28,217.2,1.5881]
["bitfinex","SOLUSD",1734366125152,16.70931455,217.29,217.2,1.5881]
["bitfinex","SOLUSD",1734366125379,16.70931455,217.28,217.2,1.5881]
["bitfinex","SOLUSD",1734366125671,23.776884,217.27,217.2,1.5881]
["bitfinex","SOLUSD",1734366125873,23.776884,217.28,217.2,1.5881]
["bitfinex","SOLUSD",1734366126460,40.48619855,217.28,217.2,1.5881]
["bitfinex","SOLUSD",1734366126981,23.776884,217.24,217.2,1.5881]
["bitfinex","SOLUSD",1734366127842,40.48619855,217.25,217.2,1.5881]
["bitfinex","SOLUSD",1734366128274,16.70931455,217.24,217.2,1.5881]
["bitfinex","SOLUSD",1734366128458,23.776884,217.22,217.2,1.5881]
["bitfinex","SOLUSD",1734366128655,23.776884,217.22,217.15,1.5395]
["bitfinex","SOLUSD",1734366129171,23.776884,217.23,217.15,1.5395]
["bitfinex","SOLUSD",1734366129576,40.48619855,217.23,217.15,1.5395]
["bitfinex","SOLUSD",1734366131077,23.776884,217.23,217.17,20.0]
["bitfinex","SOLUSD",1734366131407,16.70931455,217.3,217.18,20.0]
["bitfinex","SOLUSD",1734366131571,16.70931455,217.27,217.18,20.0]
["bitfinex","SOLUSD",1734366131986,16.70931455,217.28,217.18,20.0]
["bitfinex","SOLUSD",1734366132782,23.776884,217.27,217.18,20.0]
["bitfinex","SOLUSD",1734366133172,40.48619855,217.27,217.18,20.0]
["bitfinex","SOLUSD",1734366133390,16.70931455,217.26,217.18,20.0]
["bitfinex","SOLUSD",1734366133712,23.776884,217.25,217.18,20.0]
["bitfinex","SOLUSD",1734366134488,23.776884,217.26,217.18,20.0]
["bitfinex","SOLUSD",1734366134694,23.776884,217.29,217.18,20.0]
["bitfinex","SOLUSD",1734366134887,37.25431871,217.38,217.17,1.5949]
["bitfinex","SOLUSD",1734366134888,16.70931455,217.32,217.17,1.5949]
["bitfinex","SOLUSD",1734366135065,16.70931455,217.33,217.2,6.0678]
["bitfinex","SOLUSD",1734366135696,16.70931455,217.32,217.2,6.0678]
["bitfinex","SOLUSD",1734366136790,23.776884,217.31,217.2,6.0678]
["bitfinex","SOLUSD",1734366136999,23.776884,217.32,217.2,6.0678]
["bitfinex","SOLUSD",1734366137401,26.39502748,217.39,217.2,6.0678]
["bitfinex","SOLUSD",1734366137402,16.70931455,217.35,217.21,139.5221]
["bitfinex","SOLUSD",1734366138272,16.70931455,217.34,217.21,139.5221]
["bitfinex","SOLUSD",1734366138674,4.61136093,217.39,217.21,139.5221]
["bitfinex","SOLUSD",1734366138675,23.776884,217.35,217.24,20.0]
["bitfinex","SOLUSD",1734366138880,1.87887084,217.39,217.24,20.0]
["bitfinex","SOLUSD",1734366138881,16.70931455,217.38,217.24,20.0]
["bitfinex","SOLUSD",1734366139081,35.78645252,217.45,217.29,20.0]
["bitfinex","SOLUSD",1734366139297,16.70931455,217.42,217.3,1.5403]
["bitfinex","SOLUSD",1734366139505,16.70931455,217.41,217.3,1.5403]
["bitfinex","SOLUSD",1734366140573,16.70931455,217.38,217.3,1.5403]
["bitfinex","SOLUSD",1734366140811,23.776884,217.35,217.3,1.5403]
["bitfinex","SOLUSD",1734366141322,40.48619855,217.37,217.3,1.5403]
["bitfinex","SOLUSD",1734366142277,40.48619855,217.34,217.3,1.5403]
["bitfinex","SOLUSD",1734366142468,40.48619855,217.33,217.3,1.5403]
["bitfinex","SOLUSD",1734366142900,23.776884,217.3,217.26,6.1844]
["bitfinex","SOLUSD",1734366143209,23.776884,217.28,217.26,6.1844]
["bitfinex","SOLUSD",1734366143704,40.48619855,217.3,217.26,6.1844]
["bitfinex","SOLUSD",1734366144208,16.70931455,217.28,217.25,1.6439]
["bitfinex","SOLUSD",1734366144375,23.776884,217.26,217.25,1.6439]
["bitfinex","SOLUSD",1734366144577,23.776884,217.26,217.21,6.1317]
["bitfinex","SOLUSD",1734366145887,23.776884,217.26,217.2,1.6089]
["bitfinex","SOLUSD",1734366145888,40.48619855,217.26,217.2,1.6089]
["bitfinex","SOLUSD",1734366147196,23.776884,217.26,217.2,1.6089]
["bitfinex","SOLUSD",1734366147395,16.70931455,217.32,217.2,1.6089]
["bitfinex","SOLUSD",1734366147579,16.70931455,217.31,217.2,1.6089]
["bitfinex","SOLUSD",1734366148210,16.70931455,217.32,217.2,1.6089]
["bitfinex","SOLUSD",1734366148711,40.48619855,217.31,217.2,1.6089]
["bitfinex","SOLUSD",1734366149003,23.776884,217.31,217.2,1.6089]
["bitfinex","SOLUSD",1734366149488,16.70931455,217.32,217.2,1.6089]
["bitfinex","SOLUSD",1734366149688,16.70931455,217.31,217.2,21.6089]
["bitfinex","SOLUSD",1734366150009,16.70931455,217.31,217.2,1.6089]
["bitfinex","SOLUSD",1734366150307,16.70931455,217.28,217.2,1.6089]
["bitfinex","SOLUSD",1734366151009,40.48619855,217.27,217.2,1.6089]
["bitfinex","SOLUSD",1734366151310,16.70931455,217.36,217.2,1.6089]
["bitfinex","SOLUSD",1734366151311,23.776884,217.24,217.2,1.6089]
["bitfinex","SOLUSD",1734366151512,23.776884,217.22,217.16,6.0383]
["bitfinex","SOLUSD",1734366152108,16.70931455,217.21,217.15,1.6512]
["bitfinex","SOLUSD",1734366152404,23.776884,217.2,217.15,1.6512]
["bitfinex","SOLUSD",1734366153009,23.776884,217.2,217.16,6.585]
["bitfinex","SOLUSD",1734366154283,23.776884,217.2,217.16,144.485]
["bitfinex","SOLUSD",1734366154611,16.70931455,217.33,217.2,1.6008]
["bitfinex","SOLUSD",1734366154801,16.70931455,217.34,217.2,1.6008]
["bitfinex","SOLUSD",1734366155110,16.70931455,217.33,217.23,20.0]
["bitfinex","SOLUSD",1734366155321,16.70931455,217.31,217.23,20.0]
["bitfinex","SOLUSD",1734366155609,16.70931455,217.3,217.2,1.6008]
["bitfinex","SOLUSD",1734366156324,16.70931455,217.28,217.2,1.6008]
["bitfinex","SOLUSD",1734366156610,16.70931455,217.26,217.2,1.6008]
["bitfinex","SOLUSD",1734366156779,23.776884,217.25,217.2,1.6008]
["bitfinex","SOLUSD",1734366156985,40.48619855,217.25,217.2,1.6008]
["bitfinex","SOLUSD",1734366157516,23.776884,217.22,217.2,1.6008]
["bitfinex","SOLUSD",1734366157721,20.0,217.32,217.2,1.6008]
["bitfinex","SOLUSD",1734366157922,16.70931455,217.29,217.2,1.6008]
["bitfinex","SOLUSD",1734366158519,16.70931455,217.28,217.2,1.6008]
["bitfinex","SOLUSD",1734366159327,23.776884,217.27,217.2,1.6008]
["bitfinex","SOLUSD",1734366159612,40.48619855,217.27,217.2,1.6008]
["bitfinex","SOLUSD",1734366160041,16.70931455,217.26,217.2,1.6008]
["bitfinex","SOLUSD",1734366160328,16.70931455,217.25,217.2,1.6008]
["bitfinex","SOLUSD",1734366160621,23.776884,217.25,217.2,1.6008]
["bitfinex","SOLUSD",1734366161399,40.48619855,217.25,217.2,1.6008]
["bitfinex","SOLUSD",1734366162422,23.776884,217.27,217.2,1.6008]
["bitfinex","SOLUSD",1734366162626,23.776884,217.28,217.2,1.6008]
["bitfinex","SOLUSD",1734366163232,16.70931455,217.36,217.2,1.6008]
["bitfinex","SOLUSD",1734366163233,40.48619855,217.31,217.2,1.6008]
["bitfinex","SOLUSD",1734366163434,23.776884,217.31,217.2,1.6008]
["bitfinex","SOLUSD",1734366164127,6.23002068,217.38,217.2,1.6008]
["bitfinex","SOLUSD",1734366164128,16.70931455,217.33,217.2,1.6008]
["bitfinex","SOLUSD",1734366164289,16.70931455,217.35,217.2,139.5008]
["bitfinex","SOLUSD",1734366164485,16.70931455,217.35,217.24,6.3937]
["bitfinex","SOLUSD",1734366164921,16.70931455,217.34,217.24,6.3937]
["bitfinex","SOLUSD",1734366165094,16.70931455,217.35,217.24,6.3937]
["bitfinex","SOLUSD",1734366165292,16.70931455,217.36,217.24,6.3937]
["bitfinex","SOLUSD",1734366165697,16.70931455,217.35,217.24,6.3937]
["bitfinex","SOLUSD",1734366165930,23.776884,217.34,217.24,6.3937]
["bitfinex","SOLUSD",1734366166140,16.70931455,217.35,217.24,6.3937]
["bitfinex","SOLUSD",1734366166141,23.776884,217.35,217.24,6.3937]
["bitfinex","SOLUSD",1734366166294,40.48619855,217.36,217.24,6.3937]
["bitfinex","SOLUSD",1734366166599,23.776884,217.34,217.24,6.3937]
["bitfinex","SOLUSD",1734366167197,40.48619855,217.34,217.24,6.3937]
["bitfinex","SOLUSD",1734366167430,23.776884,217.31,217.24,6.3937]
["bitfinex","SOLUSD",1734366168028,40.48619855,217.31,217.24,6.3937]
["bitfinex","SOLUSD",1734366168203,23.776884,217.29,217.2,1.6008]
["bitfinex","SOLUSD",1734366169239,40.48619855,217.29,217.2,1.6008]
["bitfinex","SOLUSD",1734366169402,16.70931455,217.27,217.2,1.6008]
["bitfinex","SOLUSD",1734366169608,40.48619855,217.26,217.2,1.6008]
["bitfinex","SOLUSD",1734366170119,23.776884,217.24,217.2,1.6008]
["bitfinex","SOLUSD",1734366170501,23.776884,217.25,217.2,1.6008]
["bitfinex","SOLUSD",1734366171839,40.48619855,217.25,217.14,7.9119]
["bitfinex","SOLUSD",1734366172195,23.776884,217.23,217.14,7.9119]
["bitfinex","SOLUSD",1734366173218,40.48619855,217.23,217.14,7.9119]
["bitfinex","SOLUSD",1734366173596,23.776884,217.23,217.14,7.9119]
["bitfinex","SOLUSD",1734366174031,40.48619855,217.23,217.14,7.9119]
["bitfinex","SOLUSD",1734366174409,23.776884,217.21,217.14,7.9119]
["bitfinex","SOLUSD",1734366174601,16.70931455,217.2,217.14,7.9119]
["bitfinex","SOLUSD",1734366174802,23.776884,217.19,217.14,1.6314]
["bitfinex","SOLUSD",1734366176016,23.776884,217.22,217.14,1.6314]
["bitfinex","SOLUSD",1734366176334,40.48619855,217.22,217.14,1.6314]
["bitfinex","SOLUSD",1734366176517,7.19808106,217.31,217.14,1.6314]
["bitfinex","SOLUSD",1734366176715,16.70931455,217.29,217.14,1.6314]
["bitfinex","SOLUSD",1734366177032,1.5509,217.33,217.14,1.6314]
["bitfinex","SOLUSD",1734366177033,16.70931455,217.27,217.14,1.6314]
["bitfinex","SOLUSD",1734366178633,23.776884,217.26,217.14,1.6314]
["bitfinex","SOLUSD",1734366180842,16.70931455,217.25,217.14,1.6314]
["bitfinex","SOLUSD",1734366181145,23.776884,217.21,217.14,1.6314]
["bitfinex","SOLUSD",1734366182613,40.48619855,217.15,217.13,0.5590233]
["bitfinex","SOLUSD",1734366182832,40.48619855,217.14,217.13,0.5590233]
["bitfinex","SOLUSD",1734366184951,1.80988582,217.2,217.04,8.2053]
["bitfinex","SOLUSD",1734366184952,23.776884,217.13,217.04,8.2053]
["bitfinex","SOLUSD",1734366185245,16.70931455,217.15,217.04,8.2053]
["bitfinex","SOLUSD",1734366185453,16.70931455,217.14,217.04,8.2053]
["bitfinex","SOLUSD",1734366185926,16.70931455,217.15,217.04,8.2053]
["bitfinex","SOLUSD",1734366187078,23.776884,217.14,217.04,8.2053]
["bitfinex","SOLUSD",1734366188468,40.48619855,217.14,217.04,8.2053]
["bitfinex","SOLUSD",1734366188981,16.70931455,217.11,217.04,8.2053]
["bitfinex","SOLUSD",1734366189189,23.776884,217.1,217.04,8.2053]
["bitfinex","SOLUSD",1734366190466,23.776884,217.1,217.04,1.5845]
["bitfinex","SOLUSD",1734366191577,40.48619855,217.1,217.04,1.5845]
["bitfinex","SOLUSD",1734366192294,16.70931455,217.09,217.04,1.5845]
["bitfinex","SOLUSD",1734366192586,23.776884,217.07,217.04,1.5845]
["bitfinex","SOLUSD",1734366193098,23.776884,217.07,216.99,7.7935]
["bitfinex","SOLUSD",1734366194580,23.776884,217.09,216.99,7.7935]
["bitfinex","SOLUSD",1734366194972,6.0278,217.16,216.99,7.7935]
["bitfinex","SOLUSD",1734366194973,16.70931455,217.16,217.02,20.0]
["bitfinex","SOLUSD",1734366195174,16.70931455,217.18,217.02,20.0]
["bitfinex","SOLUSD",1734366195378,16.70931455,217.17,217.02,20.0]
["bitfinex","SOLUSD",1734366195767,16.70931455,217.17,217.03,20.0]
["bitfinex","SOLUSD",1734366196173,16.70931455,217.18,217.03,20.0]
["bitfinex","SOLUSD",1734366196379,16.70931455,217.2,217.05,6.2164]
["bitfinex","SOLUSD",1734366197166,16.70931455,217.21,217.06,0.69086476]
["bitfinex","SOLUSD",1734366197516,16.70931455,217.21,217.09,20.0]
["bitfinex","SOLUSD",1734366197989,16.70931455,217.2,217.09,20.0]
["bitfinex","SOLUSD",1734366198160,16.70931455,217.21,217.09,20.0]
["bitfinex","SOLUSD",1734366198585,23.776884,217.2,217.09,20.0]
["bitfinex","SOLUSD",1734366199007,40.48619855,217.2,217.09,20.0]
["bitfinex","SOLUSD",1734366199307,23.776884,217.21,217.09,20.0]
["bitfinex","SOLUSD",1734366199793,23.776884,217.22,217.1,1.5525]
["bitfinex","SOLUSD",1734366199989,16.70931455,217.22,217.1,1.5525]
["bitfinex","SOLUSD",1734366200189,23.776884,217.25,217.1,1.5525]
["bitfinex","SOLUSD",1734366200190,16.70931455,217.21,217.1,1.5525]
["bitfinex","SOLUSD",1734366200710,16.70931455,217.22,217.1,1.5525]
["bitfinex","SOLUSD",1734366201013,23.776884,217.21,217.1,1.5525]
["bitfinex","SOLUSD",1734366201193,16.70931455,217.26,217.11,6.4231]
["bitfinex","SOLUSD",1734366201707,16.70931455,217.24,217.11,6.4231]
["bitfinex","SOLUSD",1734366201878,16.70931455,217.21,217.11,6.4231]
["bitfinex","SOLUSD",1734366202596,23.776884,217.19,217.11,6.4231]
["bitfinex","SOLUSD",1734366202780,16.70931455,217.2,217.11,6.4231]
["bitfinex","SOLUSD",1734366202781,23.776884,217.2,217.11,6.4231]
["bitfinex","SOLUSD",1734366203321,40.48619855,217.2,217.11,6.4231]
["bitfinex","SOLUSD",1734366203476,16.70931455,217.19,217.11,6.4231]
["bitfinex","SOLUSD",1734366203807,23.776884,217.15,217.11,6.4231]
["bitfinex","SOLUSD",1734366204386,40.48619855,217.17,217.11,6.4231]
["bitfinex","SOLUSD",1734366204579,23.776884,217.2,217.11,6.4231]
["bitfinex","SOLUSD",1734366204812,23.776884,217.21,217.11,6.4231]
["bitfinex","SOLUSD",1734366204984,16.70931455,217.23,217.11,6.4231]
["bitfinex","SOLUSD",1734366205412,16.70931455,217.22,217.11,6.4231]
["bitfinex","SOLUSD",1734366206189,16.70931455,217.24,217.11,6.4231]
["bitfinex","SOLUSD",1734366206386,23.776884,217.23,217.11,6.4231]
["bitfinex","SOLUSD",1734366206582,23.776884,217.22,217.11,6.4231]
["bitfinex","SOLUSD",1734366207006,40.48619855,217.22,217.11,6.4231]
["bitfinex","SOLUSD",1734366207779,23.776884,217.22,217.11,6.4231]
["bitfinex","SOLUSD",1734366208180,40.48619855,217.22,217.11,6.4231]
["bitfinex","SOLUSD",1734366208821,16.70931455,217.21,217.11,6.4231]
["bitfinex","SOLUSD",1734366209189,23.776884,217.2,217.11,6.4231]
["bitfinex","SOLUSD",1734366209591,23.776884,217.22,217.11,6.4231]
["bitfinex","SOLUSD",1734366211732,18.50832771,217.32,217.14,20.0]
["bitfinex","SOLUSD",1734366212023,16.70931455,217.3,217.16,1.6023]
["bitfinex","SOLUSD",1734366212231,16.70931455,217.3,217.16,139.5023]
["bitfinex","SOLUSD",1734366212420,16.70931455,217.29,217.16,139.5023]
["bitfinex","SOLUSD",1734366213000,16.70931455,217.3,217.16,139.5023]
["bitfinex","SOLUSD",1734366213221,23.776884,217.29,217.19,20.0]
["bitfinex","SOLUSD",1734366213401,23.776884,217.29,217.2,6.631]
["bitfinex","SOLUSD",1734366214526,40.48619855,217.29,217.2,6.631]
["bitfinex","SOLUSD",1734366215334,23.776884,217.29,217.2,6.631]
["bitfinex","SOLUSD",1734366215642,40.48619855,217.29,217.2,6.631]
["bitfinex","SOLUSD",1734366215815,23.776884,217.29,217.2,6.631]
["bitfinex","SOLUSD",1734366216700,40.48619855,217.29,217.2,6.631]
["bitfinex","SOLUSD",1734366217033,23.776884,217.29,217.2,6.631]
["bitfinex","SOLUSD",1734366217542,20.0,217.32,217.21,1.6469]
["bitfinex","SOLUSD",1734366217725,20.0,217.32,217.21,139.5469]
["bitfinex","SOLUSD",1734366217931,36.70931455,217.32,217.21,139.5469]
["bitfinex","SOLUSD",1734366218604,23.776884,217.31,217.21,139.5469]
["bitfinex","SOLUSD",1734366219197,16.70931455,217.3,217.21,139.5469]
["bitfinex","SOLUSD",1734366219600,16.70931455,217.26,217.21,1.6469]
["bitfinex","SOLUSD",1734366219832,16.70931455,217.25,217.21,1.6469]
["bitfinex","SOLUSD",1734366220132,23.776884,217.25,217.21,1.6469]
["bitfinex","SOLUSD",1734366220432,23.776884,217.26,217.21,1.6469]
["bitfinex","SOLUSD",1734366221018,23.776884,217.24,217.21,1.6469]
["bitfinex","SOLUSD",1734366221201,40.48619855,217.24,217.21,1.6469]
["bitfinex","SOLUSD",1734366221403,23.776884,217.21,217.13,8.0258]
["bitfinex","SOLUSD",1734366221834,23.776884,217.22,217.13,8.0258]
["bitfinex","SOLUSD",1734366222044,40.48619855,217.22,217.13,8.0258]
["bitfinex","SOLUSD",1734366222540,23.776884,217.18,217.13,8.0258]
["bitfinex","SOLUSD",1734366223239,40.48619855,217.18,217.13,8.0258]
["bitfinex","SOLUSD",1734366223415,23.776884,217.18,217.13,8.0258]
["bitfinex","SOLUSD",1734366225380,23.776884,217.13,217.08,8.0975]
["bitfinex","SOLUSD",1734366226048,23.776884,217.14,217.08,8.0975]
["bitfinex","SOLUSD",1734366226443,23.776884,217.14,217.08,1.6651]
["bitfinex","SOLUSD",1734366226444,16.70931455,217.12,217.08,1.6651]
["bitfinex","SOLUSD",1734366226667,23.776884,217.11,217.03,7.9376]
["bitfinex","SOLUSD",1734366226842,23.776884,217.09,217.03,7.9376]
["bitfinex","SOLUSD",1734366228858,23.776884,217.11,217.03,7.9376]
["bitfinex","SOLUSD",1734366229344,23.776884,217.07,216.97,1.545]
["bitfinex","SOLUSD",1734366230172,23.776884,217.1,216.97,1.545]
["bitfinex","SOLUSD",1734366230366,23.776884,217.12,216.97,139.445]
["bitfinex","SOLUSD",1734366230750,23.776884,217.12,217.0,20.0]
["bitfinex","SOLUSD",1734366231875,40.48619855,217.08,216.97,139.445]
["bitfinex","SOLUSD",1734366232082,40.48619855,217.06,216.97,1.545]
["bitfinex","SOLUSD",1734366232760,23.776884,217.06,216.97,1.545]
["bitfinex","SOLUSD",1734366232957,23.776884,217.07,216.97,1.545]
["bitfinex","SOLUSD",1734366233149,40.48619855,217.07,216.97,1.545]
["bitfinex","SOLUSD",1734366233349,16.70931455,217.06,216.97,1.545]
["bitfinex","SOLUSD",1734366233559,23.776884,217.05,216.97,1.545]
["bitfinex","SOLUSD",1734366233760,23.776884,217.04,216.97,1.545]
["bitfinex","SOLUSD",1734366234358,40.48619855,217.04,216.97,1.545]
["bitfinex","SOLUSD",1734366234576,40.48619855,217.0,216.92,2.1548233]
["bitfinex","SOLUSD",1734366234880,23.776884,217.04,216.92,2.1548233]
["bitfinex","SOLUSD",1734366234881,16.70931455,217.01,216.92,2.1548233]
["bitfinex","SOLUSD",1734366235176,23.776884,217.0,216.92,2.1548233]
["bitfinex","SOLUSD",1734366235881,40.48619855,217.0,216.92,2.1548233]
["bitfinex","SOLUSD",1734366236257,23.776884,217.0,216.92,2.1548233]
["bitfinex","SOLUSD",1734366236453,40.48619855,217.0,216.92,2.1548233]
["bitfinex","SOLUSD",1734366236663,16.70931455,216.99,216.92,2.1548233]
["bitfinex","SOLUSD",1734366237171,23.776884,216.98,216.92,2.1548233]
["bitfinex","SOLUSD",1734366237772,23.776884,217.01,216.92,2.1548233]
["bitfinex","SOLUSD",1734366238078,40.48619855,217.03,216.92,2.1548233]
["bitfinex","SOLUSD",1734366239084,23.776884,216.99,216.92,2.1548233]
["bitfinex","SOLUSD",1734366239512,40.48619855,216.99,216.92,2.1548233]
["bitfinex","SOLUSD",1734366240007,23.776884,216.97,216.92,2.1548233]
["bitfinex","SOLUSD",1734366240511,40.48619855,216.97,216.92,2.1548233]
["bitfinex","SOLUSD",1734366240695,16.70931455,216.96,216.92,2.1548233]
["bitfinex","SOLUSD",1734366240895,23.776884,216.95,216.92,2.1548233]
["bitfinex","SOLUSD",1734366241711,23.776884,216.97,216.92,2.1548233]
["bitfinex","SOLUSD",1734366242296,16.70931455,217.02,216.92,2.1548233]
["bitfinex","SOLUSD",1734366242494,16.70931455,217.04,216.92,2.1548233]
["bitfinex","SOLUSD",1734366242705,18.416788,217.05,216.92,2.1548233]
["bitfinex","SOLUSD",1734366243005,16.70931455,217.06,216.92,2.1548233]
["bitfinex","SOLUSD",1734366243436,16.70931455,217.05,216.92,2.1548233]
["bitfinex","SOLUSD",1734366243922,16.70931455,217.03,216.92,2.1548233]
["bitfinex","SOLUSD",1734366244491,23.776884,217.02,216.92,2.1548233]
["bitfinex","SOLUSD",1734366244793,23.776884,217.0,216.92,2.1548233]
["bitfinex","SOLUSD",1734366244991,23.776884,216.97,216.92,2.1548233]
["bitfinex","SOLUSD",1734366246315,16.70931455,216.96,216.92,2.1548233]
["bitfinex","SOLUSD",1734366246519,16.70931455,216.94,216.92,0.5590233]
["bitfinex","SOLUSD",1734366246824,23.776884,216.93,216.92,0.5590233]
["bitfinex","SOLUSD",1734366247324,40.48619855,216.93,216.92,0.5590233]
["bitfinex","SOLUSD",1734366247830,23.776884,216.93,216.92,0.5590233]
["bitfinex","SOLUSD",1734366248314,26.88465451,217.0,216.92,0.5590233]
["bitfinex","SOLUSD",1734366248500,26.88465451,217.03,216.92,0.5590233]
["bitfinex","SOLUSD",1734366248697,26.88465451,217.0,216.92,0.5590233]
["bitfinex","SOLUSD",1734366249226,26.88465451,217.01,216.92,0.5590233]
["bitfinex","SOLUSD",1734366249398,26.88465451,217.02,216.92,0.5590233]
["bitfinex","SOLUSD",1734366249929,26.88465451,217.0,216.92,0.5590233]
["bitfinex","SOLUSD",1734366250097,26.88465451,217.01,216.92,0.5590233]
["bitfinex","SOLUSD",1734366250298,26.88465451,217.02,216.92,0.5590233]
["bitfinex","SOLUSD",1734366250920,26.88465451,217.04,216.92,0.5590233]
["bitfinex","SOLUSD",1734366251125,26.88465451,217.05,216.93,1.5261]
["bitfinex","SOLUSD",1734366251420,26.88465451,217.06,216.93,1.5261]
["bitfinex","SOLUSD",1734366251795,26.88465451,217.05,216.93,1.5261]
["bitfinex","SOLUSD",1734366252504,26.88465451,217.04,216.93,1.5261]
["bitfinex","SOLUSD",1734366253142,18.415208,217.07,216.95,20.0]
["bitfinex","SOLUSD",1734366253301,1.5334,217.19,216.98,1.6318]
["bitfinex","SOLUSD",1734366253501,18.410214,217.13,217.0,20.0]
["bitfinex","SOLUSD",1734366253727,26.88465451,217.14,217.01,20.0]
["bitfinex","SOLUSD",1734366253935,26.88465451,217.15,217.01,20.0]
["bitfinex","SOLUSD",1734366254130,26.88465451,217.14,217.01,20.0]
["bitfinex","SOLUSD",1734366254308,26.88465451,217.13,217.01,20.0]
["bitfinex","SOLUSD",1734366254800,26.88465451,217.12,217.01,20.0]
["bitfinex","SOLUSD",1734366255251,46.88465451,217.13,217.01,20.0]
["bitfinex","SOLUSD",1734366255534,20.0,217.13,217.01,20.0]
["bitfinex","SOLUSD",1734366256032,23.776884,217.12,217.01,20.0]
["bitfinex","SOLUSD",1734366258841,18.407643,217.16,217.02,8.0451]
["bitfinex","SOLUSD",1734366259021,19.91997316,217.24,217.02,146.63613936]
["bitfinex","SOLUSD",1734366259022,26.88465451,217.18,217.02,146.63613936]
["bitfinex","SOLUSD",1734366259215,18.405746,217.18,217.02,145.9451]
["bitfinex","SOLUSD",1734366259417,26.88465451,217.18,217.02,145.9451]
["bitfinex","SOLUSD",1734366259825,26.88465451,217.21,217.03,1.6025]
["bitfinex","SOLUSD",1734366260115,26.88465451,217.21,217.06,1.6025]
["bitfinex","SOLUSD",1734366261640,23.776884,217.2,217.06,1.6025]
["bitfinex","SOLUSD",1734366261842,23.776884,217.2,217.08,20.0]
["bitfinex","SOLUSD",1734366262049,1.82581242,217.28,217.08,20.0]
["bitfinex","SOLUSD",1734366262050,26.88465451,217.24,217.09,7.882]
["bitfinex","SOLUSD",1734366262343,26.88465451,217.25,217.09,8.57278396]
["bitfinex","SOLUSD",1734366262706,26.88465451,217.27,217.09,144.87028396]
["bitfinex","SOLUSD",1734366262909,26.88465451,217.27,217.12,20.0]
["bitfinex","SOLUSD",1734366264108,26.88465451,217.26,217.12,20.0]
["bitfinex","SOLUSD",1734366264307,26.88465451,217.2,217.11,139.5025]
["bitfinex","SOLUSD",1734366264550,26.88465451,217.2,217.11,1.6025]
["bitfinex","SOLUSD",1734366266720,26.88465451,217.19,217.11,1.6025]
["bitfinex","SOLUSD",1734366267334,26.88465451,217.2,217.11,1.6025]
["bitfinex","SOLUSD",1734366267651,26.88465451,217.18,217.11,1.6025]
["bitfinex","SOLUSD",1734366268739,26.88465451,217.25,217.11,1.6025]
["bitfinex","SOLUSD",1734366268740,26.88465451,217.17,217.11,1.6025]
["bitfinex","SOLUSD",1734366269944,16.77542069,217.17,217.11,1.6025]
["bitfinex","SOLUSD",1734366270139,16.77542069,217.18,217.11,1.6025]
["bitfinex","SOLUSD",1734366270344,16.77542069,217.19,217.11,1.6025]
["bitfinex","SOLUSD",1734366270554,16.77542069,217.21,217.11,1.6025]
["bitfinex","SOLUSD",1734366270746,16.77542069,217.2,217.11,1.6025]
["bitfinex","SOLUSD",1734366272750,16.77542069,217.18,217.11,1.6025]
["bitfinex","SOLUSD",1734366272975,16.77542069,217.17,217.11,1.6025]
["bitfinex","SOLUSD",1734366274444,16.77542069,217.18,217.11,1.6025]
["bitfinex","SOLUSD",1734366274842,16.77542069,217.17,217.11,1.6025]
["bitfinex","SOLUSD",1734366275745,16.77542069,217.16,217.11,1.6025]
["bitfinex","SOLUSD",1734366276175,16.77542069,217.15,217.11,1.6025]
["bitfinex","SOLUSD",1734366276475,16.77542069,217.16,217.11,1.6025]
["bitfinex","SOLUSD",1734366276683,16.77542069,217.19,217.11,1.6025]
["bitfinex","SOLUSD",1734366276848,16.77542069,217.2,217.11,1.6025]
["bitfinex","SOLUSD",1734366277670,16.77542069,217.23,217.11,1.6025]
["bitfinex","SOLUSD",1734366277847,16.77542069,217.26,217.12,158.59069048]
["bitfinex","SOLUSD",1734366278051,1.5937,217.36,217.16,20.0]
["bitfinex","SOLUSD",1734366278253,35.16965869,217.31,217.17,1.5274]
["bitfinex","SOLUSD",1734366278557,16.77542069,217.28,217.17,1.5274]
["bitfinex","SOLUSD",1734366278945,35.16965869,217.31,217.17,1.5274]
["bitfinex","SOLUSD",1734366279173,16.77542069,217.31,217.17,21.5274]
["bitfinex","SOLUSD",1734366279953,16.77542069,217.28,217.17,21.5274]
["bitfinex","SOLUSD",1734366280200,16.77542069,217.29,217.17,21.5274]
["bitfinex","SOLUSD",1734366280880,16.77542069,217.28,217.17,1.5274]
["bitfinex","SOLUSD",1734366281078,16.77542069,217.27,217.17,1.5274]
["bitfinex","SOLUSD",1734366281253,16.77542069,217.28,217.17,1.5274]
["bitfinex","SOLUSD",1734366281961,18.393645,217.32,217.17,1.5274]
["bitfinex","SOLUSD",1734366281962,16.77542069,217.27,217.17,1.5274]
["bitfinex","SOLUSD",1734366282156,26.81811271,217.27,217.17,1.5274]
["bitfinex","SOLUSD",1734366282348,26.81811271,217.23,217.17,1.5274]
["bitfinex","SOLUSD",1734366282962,26.81811271,217.25,217.17,1.5274]
["bitfinex","SOLUSD",1734366283167,26.81811271,217.26,217.17,1.5274]
["bitfinex","SOLUSD",1734366283648,20.0,217.29,217.17,1.5274]
["bitfinex","SOLUSD",1734366283649,26.81811271,217.28,217.17,1.5274]
["bitfinex","SOLUSD",1734366283869,46.81811271,217.29,217.17,1.5274]
["bitfinex","SOLUSD",1734366284401,20.0,217.29,217.18,6.0409]
["bitfinex","SOLUSD",1734366288594,26.81811271,217.28,217.18,6.0409]
["bitfinex","SOLUSD",1734366289602,26.81811271,217.27,217.18,6.0409]
["bitfinex","SOLUSD",1734366290103,26.81811271,217.28,217.18,6.0409]
["bitfinex","SOLUSD",1734366290284,26.81811271,217.27,217.18,6.0409]
["bitfinex","SOLUSD",1734366292185,26.81811271,217.19,217.18,6.0409]
["bitfinex","SOLUSD",1734366292399,26.81811271,217.19,217.17,1.5274]
["bitfinex","SOLUSD",1734366292714,26.81811271,217.21,217.17,1.5274]
["bitfinex","SOLUSD",1734366293113,26.81811271,217.2,217.17,1.5274]
["bitfinex","SOLUSD",1734366294802,26.81811271,217.21,217.17,1.5274]
["bitfinex","SOLUSD",1734366295388,26.81811271,217.2,217.17,1.5274]
["bitfinex","SOLUSD",1734366295588,26.81811271,217.19,217.12,6.622]
["bitfinex","SOLUSD",1734366295813,26.81811271,217.13,217.11,1.509]
["bitfinex","SOLUSD",1734366295988,26.81811271,217.25,217.07,6.132]
["bitfinex","SOLUSD",1734366295989,26.81811271,217.12,217.07,6.132]
["bitfinex","SOLUSD",1734366296399,26.81811271,217.11,217.07,6.132]
["bitfinex","SOLUSD",1734366296603,26.81811271,217.11,217.06,1.509]
["bitfinex","SOLUSD",1734366296800,26.81811271,217.18,217.06,1.509]
["bitfinex","SOLUSD",1734366296992,20.0,217.17,217.06,1.509]
["bitfinex","SOLUSD",1734366297781,26.81811271,217.18,217.06,1.509]
["bitfinex","SOLUSD",1734366298175,26.81811271,217.17,217.06,1.509]
["bitfinex","SOLUSD",1734366298503,26.81811271,217.15,217.06,1.509]
["bitfinex","SOLUSD",1734366298708,26.81811271,217.14,217.06,1.509]
["bitfinex","SOLUSD",1734366301451,26.81811271,217.12,217.06,1.509]
["bitfinex","SOLUSD",1734366301750,26.81811271,217.13,217.06,1.509]
["bitfinex","SOLUSD",1734366302423,26.81811271,217.12,217.06,1.509]
["bitfinex","SOLUSD",1734366302776,1.82735898,217.18,217.02,6.132]
["bitfinex","SOLUSD",1734366302777,26.81811271,217.08,217.02,6.132]
["bitfinex","SOLUSD",1734366303049,26.81811271,217.09,217.02,6.132]
["bitfinex","SOLUSD",1734366303549,6.4213,217.17,217.01,1.509]
["bitfinex","SOLUSD",1734366303550,26.81811271,217.05,217.01,1.509]
["bitfinex","SOLUSD",1734366303838,26.81811271,217.14,217.01,1.509]
["bitfinex","SOLUSD",1734366303839,26.81811271,217.04,217.01,1.509]
["bitfinex","SOLUSD",1734366304059,16.79667243,217.04,217.01,1.509]
["bitfinex","SOLUSD",1734366304357,16.79667243,217.06,217.01,1.509]
["bitfinex","SOLUSD",1734366304535,16.79667243,217.05,217.01,1.509]
["bitfinex","SOLUSD",1734366305055,16.79667243,217.06,217.01,1.509]
["bitfinex","SOLUSD",1734366305734,16.79667243,217.07,217.01,1.509]
["bitfinex","SOLUSD",1734366306937,16.79667243,217.06,217.01,1.509]
["bitfinex","SOLUSD",1734366307656,16.79667243,217.08,217.01,1.509]
["bitfinex","SOLUSD",1734366307958,16.79667243,217.07,217.01,1.509]
["bitfinex","SOLUSD",1734366308865,16.79667243,217.1,217.01,1.509]
["bitfinex","SOLUSD",1734366309074,16.79667243,217.13,217.01,1.509]
["bitfinex","SOLUSD",1734366309228,16.79667243,217.16,217.02,6.0792]
["bitfinex","SOLUSD",1734366309860,16.79667243,217.17,217.05,20.0]
["bitfinex","SOLUSD",1734366310066,16.79667243,217.19,217.05,20.0]
["bitfinex","SOLUSD",1734366310236,16.79667243,217.19,217.06,1.5962]
["bitfinex","SOLUSD",1734366310663,16.79667243,217.21,217.06,21.5962]
["bitfinex","SOLUSD",1734366311045,16.79667243,217.2,217.06,21.5962]
["bitfinex","SOLUSD",1734366311347,7.8393,217.27,217.1,20.0]
["bitfinex","SOLUSD",1734366311348,16.79667243,217.23,217.1,20.0]
["bitfinex","SOLUSD",1734366311558,16.79667243,217.25,217.11,1.5962]
["bitfinex","SOLUSD",1734366312175,7.8393,217.33,217.11,1.5962]
["bitfinex","SOLUSD",1734366312341,26.8226272,217.25,217.11,1.5962]
["bitfinex","SOLUSD",1734366312972,26.8226272,217.24,217.11,1.5962]
["bitfinex","SOLUSD",1734366313354,26.8226272,217.28,217.15,20.0]
["bitfinex","SOLUSD",1734366313850,26.8226272,217.26,217.15,20.0]
["bitfinex","SOLUSD",1734366315064,46.8226272,217.29,217.15,20.0]
["bitfinex","SOLUSD",1734366315467,26.8226272,217.3,217.16,1.6409]
["bitfinex","SOLUSD",1734366315788,18.393645,217.32,217.17,6.4593]
["bitfinex","SOLUSD",1734366316076,18.393645,217.32,217.21,20.0]
["bitfinex","SOLUSD",1734366316374,26.8226272,217.34,217.21,20.0]
["bitfinex","SOLUSD",1734366316552,26.8226272,217.35,217.21,20.0]
["bitfinex","SOLUSD",1734366316875,18.390493,217.33,217.22,1.6409]
["bitfinex","SOLUSD",1734366318987,18.390493,217.33,217.3,26.79582246]
["bitfinex","SOLUSD",1734366319309,20.0,217.31,217.28,26.79582246]
["bitfinex","SOLUSD",1734366319590,20.0,217.31,217.29,26.79582246]
["bitfinex","SOLUSD",1734366319801,20.0,217.31,217.3,26.79582246]
["bitfinex","SOLUSD",1734366320099,18.390493,217.33,217.3,26.79582246]
["bitfinex","SOLUSD",1734366320301,28.61166278,217.46,217.28,6.5364]
["bitfinex","SOLUSD",1734366320302,26.79582246,217.45,217.33,1.5964]
["bitfinex","SOLUSD",1734366320498,26.79582246,217.47,217.41,26.79582246]
["bitfinex","SOLUSD",1734366320668,18.381397,217.44,217.4,26.79582246]
["bitfinex","SOLUSD",1734366321067,18.381397,217.44,217.39,26.79582246]
["bitfinex","SOLUSD",1734366321493,45.17721946,217.44,217.38,26.79582246]
["bitfinex","SOLUSD",1734366321803,26.79582246,217.41,217.35,26.79582246]
["bitfinex","SOLUSD",1734366322097,26.79582246,217.4,217.34,26.79582246]
["bitfinex","SOLUSD",1734366323000,26.79582246,217.38,217.33,1.5964]
["bitfinex","SOLUSD",1734366323204,26.79582246,217.36,217.33,1.5964]
["bitfinex","SOLUSD",1734366323498,26.79582246,217.34,217.28,33.33222246]
["bitfinex","SOLUSD",1734366323790,26.79582246,217.36,217.29,26.79582246]
["bitfinex","SOLUSD",1734366324177,26.79582246,217.37,217.31,26.79582246]
["bitfinex","SOLUSD",1734366324496,26.79582246,217.36,217.29,26.79582246]
["bitfinex","SOLUSD",1734366325592,6.2647,217.43,217.32,26.79582246]
["bitfinex","SOLUSD",1734366325593,26.79582246,217.39,217.32,26.79582246]
["bitfinex","SOLUSD",1734366325802,26.79582246,217.4,217.33,26.79582246]
["bitfinex","SOLUSD",1734366326303,20.0,217.37,217.34,26.79582246]
["bitfinex","SOLUSD",1734366326499,26.79582246,217.42,217.36,26.79582246]
["bitfinex","SOLUSD",1734366326710,26.79582246,217.43,217.36,26.79582246]
["bitfinex","SOLUSD",1734366327016,26.79582246,217.43,217.28,7.2265738]
["bitfinex","SOLUSD",1734366327017,26.79582246,217.41,217.35,26.79582246]
["bitfinex","SOLUSD",1734366327181,26.79582246,217.42,217.36,26.79582246]
["bitfinex","SOLUSD",1734366327378,26.79582246,217.43,217.36,26.79582246]
["bitfinex","SOLUSD",1734366328078,20.0,217.4,217.36,26.79582246]
["bitfinex","SOLUSD",1734366328606,20.0,217.4,217.38,26.79582246]
["bitfinex","SOLUSD",1734366328777,20.0,217.41,217.39,26.79582246]
["bitfinex","SOLUSD",1734366330313,20.0,217.41,217.37,26.79582246]
["bitfinex","SOLUSD",1734366330503,20.0,217.4,217.38,26.79582246]
["bitfinex","SOLUSD",1734366330709,20.0,217.41,217.38,26.79582246]
["bitfinex","SOLUSD",1734366331003,20.0,217.41,217.4,26.79582246]
["bitfinex","SOLUSD",1734366331784,20.0,217.41,217.39,26.79582246]
["bitfinex","SOLUSD",1734366332374,18.381397,217.44,217.4,26.79582246]
["bitfinex","SOLUSD",1734366332577,26.79582246,217.46,217.4,26.79582246]
["bitfinex","SOLUSD",1734366332784,45.17695646,217.46,217.4,26.79582246]
["bitfinex","SOLUSD",1734366333393,18.381134,217.46,217.42,26.79582246]
["bitfinex","SOLUSD",1734366333594,26.79582246,217.52,217.45,26.79582246]
["bitfinex","SOLUSD",1734366333783,18.377249,217.5,217.47,26.79582246]
["bitfinex","SOLUSD",1734366333988,18.377249,217.5,217.49,26.79582246]
["bitfinex","SOLUSD",1734366334183,26.79582246,217.54,217.48,26.79582246]
["bitfinex","SOLUSD",1734366334801,45.17042646,217.55,217.48,26.79582246]
["bitfinex","SOLUSD",1734366335118,18.374604,217.55,217.5,26.79582246]
["bitfinex","SOLUSD",1734366335408,45.17042646,217.55,217.49,26.79582246]
["bitfinex","SOLUSD",1734366335607,26.79582246,217.54,217.48,26.79582246]
["bitfinex","SOLUSD",1734366335803,45.17042646,217.55,217.49,26.79582246]
["bitfinex","SOLUSD",1734366336302,20.0,217.53,217.5,26.79582246]
["bitfinex","SOLUSD",1734366336493,26.79582246,217.59,217.52,26.79582246]
["bitfinex","SOLUSD",1734366336698,18.370596,217.58,217.53,26.79582246]
["bitfinex","SOLUSD",1734366337381,26.79582246,217.61,217.54,26.79582246]
["bitfinex","SOLUSD",1734366337710,18.367867,217.61,217.56,26.79582246]
["bitfinex","SOLUSD",1734366338888,45.16368946,217.61,217.54,26.79582246]
["bitfinex","SOLUSD",1734366339483,26.79582246,217.59,217.52,26.79582246]
["bitfinex","SOLUSD",1734366339686,26.79582246,217.56,217.49,26.79582246]
["bitfinex","SOLUSD",1734366339900,26.79582246,217.57,217.5,26.79582246]
["bitfinex","SOLUSD",1734366340104,26.79582246,217.57,217.51,26.79582246]
["bitfinex","SOLUSD",1734366340386,46.79582246,217.58,217.51,26.79582246]
["bitfinex","SOLUSD",1734366340916,26.79582246,217.55,217.49,26.79582246]
["bitfinex","SOLUSD",1734366341806,26.79582246,217.56,217.49,26.79582246]
["bitfinex","SOLUSD",1734366342786,26.79582246,217.56,217.5,26.79582246]
["bitfinex","SOLUSD",1734366343513,26.79582246,217.57,217.51,26.79582246]
["bitfinex","SOLUSD",1734366343682,20.0,217.56,217.52,26.79582246]
["bitfinex","SOLUSD",1734366344695,20.0,217.54,217.5,26.79582246]
["bitfinex","SOLUSD",1734366344896,45.16368946,217.61,217.53,26.79582246]
["bitfinex","SOLUSD",1734366345104,18.367867,217.61,217.57,26.79582246]
["bitfinex","SOLUSD",1734366345280,26.79582246,217.63,217.57,26.79582246]
["bitfinex","SOLUSD",1734366345481,18.367179,217.62,217.57,26.79582246]
["bitfinex","SOLUSD",1734366345803,45.16300146,217.62,217.56,26.79582246]
["bitfinex","SOLUSD",1734366346211,20.0,217.59,217.56,26.79582246]
["bitfinex","SOLUSD",1734366347491,20.0,217.6,217.57,26.79582246]
["bitfinex","SOLUSD",1734366347688,23.776884,217.59,217.57,26.79582246]
["bitfinex","SOLUSD",1734366348396,23.776884,217.59,217.56,26.79582246]
["bitfinex","SOLUSD",1734366348594,23.776884,217.59,217.54,26.79582246]
["bitfinex","SOLUSD",1734366349004,23.776884,217.59,217.53,26.79582246]
["bitfinex","SOLUSD",1734366349302,50.57270646,217.59,217.53,26.79582246]
["bitfinex","SOLUSD",1734366349507,23.776884,217.56,217.51,26.79582246]
["bitfinex","SOLUSD",1734366349897,23.776884,217.56,217.52,26.79582246]
["bitfinex","SOLUSD",1734366350107,23.776884,217.58,217.53,26.79582246]
["bitfinex","SOLUSD",1734366350428,23.776884,217.58,217.54,26.79582246]
["bitfinex","SOLUSD",1734366350723,23.776884,217.59,217.54,26.79582246]
["bitfinex","SOLUSD",1734366351030,23.776884,217.59,217.55,26.79582246]
["bitfinex","SOLUSD",1734366352016,23.776884,217.59,217.54,26.79582246]
["bitfinex","SOLUSD",1734366353194,23.776884,217.59,217.53,26.79582246]
["bitfinex","SOLUSD",1734366353395,50.57270646,217.59,217.53,26.79582246]
["bitfinex","SOLUSD",1734366353715,23.776884,217.59,217.53,26.79582246]
["bitfinex","SOLUSD",1734366354791,23.776884,217.59,217.54,26.79582246]
["bitfinex","SOLUSD",1734366355493,23.776884,217.59,217.55,26.79582246]
["bitfinex","SOLUSD",1734366356216,23.776884,217.59,217.55,16.7086543]
["bitfinex","SOLUSD",1734366356588,23.776884,217.59,217.57,16.7086543]
["bitfinex","SOLUSD",1734366356993,16.7086543,217.64,217.57,16.7086543]
["bitfinex","SOLUSD",1734366357208,23.776884,217.63,217.57,16.7086543]
["bitfinex","SOLUSD",1734366357926,40.4855383,217.63,217.57,16.7086543]
["bitfinex","SOLUSD",1734366358590,23.776884,217.63,217.57,16.7086543]
["bitfinex","SOLUSD",1734366358797,23.776884,217.63,217.58,16.7086543]
["bitfinex","SOLUSD",1734366359609,23.776884,217.63,217.57,16.7086543]
["bitfinex","SOLUSD",1734366359929,16.7086543,217.62,217.55,16.7086543]
["bitfinex","SOLUSD",1734366360143,40.4855383,217.63,217.56,16.7086543]
["bitfinex","SOLUSD",1734366360415,40.4855383,217.6,217.54,16.7086543]
["bitfinex","SOLUSD",1734366360616,16.7086543,217.57,217.46,6.0037]
["bitfinex","SOLUSD",1734366360821,1.6367,217.66,217.46,6.0037]
["bitfinex","SOLUSD",1734366360822,40.4855383,217.55,217.49,16.7086543]
["bitfinex","SOLUSD",1734366361020,23.776884,217.53,217.47,16.7086543]
["bitfinex","SOLUSD",1734366361231,23.776884,217.53,217.48,16.7086543]
["bitfinex","SOLUSD",1734366361396,40.4855383,217.53,217.47,16.7086543]
["bitfinex","SOLUSD",1734366361596,40.4855383,217.53,217.46,6.0037]
["bitfinex","SOLUSD",1734366361597,23.776884,217.53,217.48,16.7086543]
["bitfinex","SOLUSD",1734366362206,23.776884,217.53,217.48,26.75203621]
["bitfinex","SOLUSD",1734366362425,23.776884,217.54,217.48,26.75203621]
["bitfinex","SOLUSD",1734366363222,50.52892021,217.54,217.48,26.75203621]
["bitfinex","SOLUSD",1734366364013,23.776884,217.51,217.46,26.75203621]
["bitfinex","SOLUSD",1734366364215,26.75203621,217.5,217.44,26.75203621]
["bitfinex","SOLUSD",1734366364517,23.776884,217.49,217.43,26.75203621]
["bitfinex","SOLUSD",1734366365395,26.75203621,217.48,217.41,6.0098]
["bitfinex","SOLUSD",1734366365596,23.776884,217.45,217.39,28.32433621]
["bitfinex","SOLUSD",1734366366395,50.52892021,217.45,217.38,26.75203621]
["bitfinex","SOLUSD",1734366366653,50.52892021,217.45,217.37,26.75203621]
["bitfinex","SOLUSD",1734366366654,23.776884,217.43,217.37,26.75203621]
["bitfinex","SOLUSD",1734366366822,1.87431107,217.53,217.42,26.75203621]
["bitfinex","SOLUSD",1734366367029,23.776884,217.49,217.45,26.75203621]
["bitfinex","SOLUSD",1734366367209,23.776884,217.49,217.44,26.75203621]
["bitfinex","SOLUSD",1734366368114,26.75203621,217.48,217.42,26.75203621]
["bitfinex","SOLUSD",1734366368423,2.7599004,217.53,217.33,141.29662273]
["bitfinex","SOLUSD",1734366368424,23.776884,217.45,217.41,26.75203621]
["bitfinex","SOLUSD",1734366368591,23.776884,217.45,217.42,26.75203621]
["bitfinex","SOLUSD",1734366369533,50.52892021,217.47,217.41,26.75203621]
["bitfinex","SOLUSD",1734366369693,50.52892021,217.47,217.4,26.75203621]
["bitfinex","SOLUSD",1734366370308,26.75203621,217.46,217.39,26.75203621]
["bitfinex","SOLUSD",1734366370612,23.776884,217.45,217.4,26.75203621]
["bitfinex","SOLUSD",1734366370913,50.52892021,217.46,217.4,26.75203621]
["bitfinex","SOLUSD",1734366371231,50.52892021,217.46,217.33,1.5811]
["bitfinex","SOLUSD",1734366371232,23.776884,217.4,217.34,26.75203621]
["bitfinex","SOLUSD",1734366371404,23.776884,217.4,217.35,26.75203621]
["bitfinex","SOLUSD",1734366372809,50.52892021,217.4,217.34,26.75203621]
["bitfinex","SOLUSD",1734366373297,23.776884,217.4,217.35,26.75203621]
["bitfinex","SOLUSD",1734366373900,50.52892021,217.4,217.34,26.75203621]
["bitfinex","SOLUSD",1734366374999,23.776884,217.42,217.37,26.75203621]
["bitfinex","SOLUSD",1734366375207,26.75203621,217.43,217.37,26.75203621]
["bitfinex","SOLUSD",1734366376318,26.75203621,217.43,217.3,20.0]
["bitfinex","SOLUSD",1734366376526,26.75203621,217.4,217.28,137.9]
["bitfinex","SOLUSD",1734366376714,26.75203621,217.4,217.27,1.5277]
["bitfinex","SOLUSD",1734366376715,23.776884,217.38,217.33,26.75203621]
["bitfinex","SOLUSD",1734366376918,23.776884,217.38,217.35,26.75203621]
["bitfinex","SOLUSD",1734366377241,23.776884,217.41,217.37,26.75203621]
["bitfinex","SOLUSD",1734366377538,23.776884,217.43,217.38,26.75203621]
["bitfinex","SOLUSD",1734366377849,50.52892021,217.43,217.36,26.75203621]
["bitfinex","SOLUSD",1734366378046,50.52892021,217.43,217.28,138.59005149]
["bitfinex","SOLUSD",1734366378047,50.52892021,217.43,217.37,26.75203621]
["bitfinex","SOLUSD",1734366378346,23.776884,217.43,217.38,26.75203621]
["bitfinex","SOLUSD",1734366378913,50.52892021,217.43,217.37,26.75203621]
["bitfinex","SOLUSD",1734366379148,50.52892021,217.43,217.36,26.75203621]
["bitfinex","SOLUSD",1734366379352,23.776884,217.43,217.38,26.75203621]
["bitfinex","SOLUSD",1734366379814,26.75203621,217.44,217.38,26.75203621]
["bitfinex","SOLUSD",1734366380018,26.75203621,217.46,217.39,26.75203621]
["bitfinex","SOLUSD",1734366380340,26.75203621,217.44,217.38,26.75203621]
["bitfinex","SOLUSD",1734366381223,50.52892021,217.43,217.37,26.75203621]
["bitfinex","SOLUSD",1734366381723,23.776884,217.43,217.38,26.75203621]
["bitfinex","SOLUSD",1734366381931,23.776884,217.43,217.39,26.75203621]
["bitfinex","SOLUSD",1734366382154,23.776884,217.44,217.39,26.75203621]
["bitfinex","SOLUSD",1734366383719,50.52892021,217.44,217.38,26.75203621]
["bitfinex","SOLUSD",1734366383924,26.75203621,217.43,217.37,26.75203621]
["bitfinex","SOLUSD",1734366384129,40.51334096,217.42,217.36,16.73645696]
["bitfinex","SOLUSD",1734366384348,16.73645696,217.41,217.35,16.73645696]
["bitfinex","SOLUSD",1734366384648,23.776884,217.4,217.35,16.73645696]
["bitfinex","SOLUSD",1734366384818,40.51334096,217.42,217.35,16.73645696]
["bitfinex","SOLUSD",1734366385019,40.51334096,217.42,217.36,16.73645696]
["bitfinex","SOLUSD",1734366386356,40.51334096,217.39,217.29,20.0]
["bitfinex","SOLUSD",1734366386560,23.776884,217.39,217.37,16.73645696]
["bitfinex","SOLUSD",1734366386733,16.73645696,217.45,217.38,16.73645696]
["bitfinex","SOLUSD",1734366386921,16.73645696,217.48,217.41,16.73645696]
["bitfinex","SOLUSD",1734366387856,35.02846947,217.54,217.47,16.73645696]
["bitfinex","SOLUSD",1734366388022,16.73645696,217.55,217.49,16.73645696]
["bitfinex","SOLUSD",1734366388352,1.84624821,217.56,217.4,20.0]
["bitfinex","SOLUSD",1734366388353,16.73645696,217.56,217.5,16.73645696]
["bitfinex","SOLUSD",1734366390021,16.73645696,217.55,217.49,16.73645696]
["bitfinex","SOLUSD",1734366390545,16.73645696,217.56,217.5,16.73645696]
["bitfinex","SOLUSD",1734366391057,40.51334096,217.55,217.48,16.73645696]
["bitfinex","SOLUSD",1734366391259,40.51334096,217.55,217.49,16.73645696]
["bitfinex","SOLUSD",1734366392823,23.776884,217.49,217.37,1.6199]
["bitfinex","SOLUSD",1734366393039,40.51334096,217.49,217.42,16.73645696]
["bitfinex","SOLUSD",1734366393269,40.51334096,217.49,217.43,16.73645696]
["bitfinex","SOLUSD",1734366393473,23.776884,217.5,217.44,16.73645696]
["bitfinex","SOLUSD",1734366393841,40.51334096,217.5,217.44,16.73645696]
["bitfinex","SOLUSD",1734366394040,40.51334096,217.5,217.37,1.6199]
["bitfinex","SOLUSD",1734366394041,16.73645696,217.49,217.43,16.73645696]
["bitfinex","SOLUSD",1734366394270,23.776884,217.48,217.43,16.73645696]
["bitfinex","SOLUSD",1734366395238,23.776884,217.49,217.44,16.73645696]
["bitfinex","SOLUSD",1734366395768,23.776884,217.5,217.44,16.73645696]
["bitfinex","SOLUSD",1734366396150,40.51334096,217.5,217.44,16.73645696]
["bitfinex","SOLUSD",1734366396713,16.73645696,217.49,217.42,16.73645696]
["bitfinex","SOLUSD",1734366396924,40.51334096,217.47,217.41,16.73645696]
["bitfinex","SOLUSD",1734366397170,23.776884,217.46,217.41,16.73645696]
["bitfinex","SOLUSD",1734366397556,20.0,217.47,217.43,16.73645696]
["bitfinex","SOLUSD",1734366397750,23.776884,217.49,217.43,16.73645696]
["bitfinex","SOLUSD",1734366397946,23.776884,217.5,217.45,16.73645696]
["bitfinex","SOLUSD",1734366398255,23.776884,217.5,217.44,16.73645696]
["bitfinex","SOLUSD",1734366398654,23.776884,217.46,217.42,16.73645696]
["bitfinex","SOLUSD",1734366398852,23.776884,217.46,217.4,16.73645696]
["bitfinex","SOLUSD",1734366399073,23.776884,217.44,217.39,16.73645696]
["bitfinex","SOLUSD",1734366399640,23.776884,217.44,217.38,16.73645696]
["bitfinex","SOLUSD",1734366400176,16.73645696,217.41,217.34,16.73645696]
["bitfinex","SOLUSD",1734366400348,16.73645696,217.4,217.33,16.73645696]
["bitfinex","SOLUSD",1734366400551,23.776884,217.39,217.34,16.73645696]
["bitfinex","SOLUSD",1734366400865,23.776884,217.39,217.36,16.73645696]
["bitfinex","SOLUSD",1734366401071,23.776884,217.39,217.37,16.73645696]
["bitfinex","SOLUSD",1734366401269,20.0,217.42,217.38,16.73645696]
["bitfinex","SOLUSD",1734366401583,7.8464,217.48,217.31,8.84554411]
["bitfinex","SOLUSD",1734366401584,40.51334096,217.46,217.4,16.73645696]
["bitfinex","SOLUSD",1734366401885,23.776884,217.44,217.38,16.73645696]
["bitfinex","SOLUSD",1734366402260,16.73645696,217.42,217.36,16.73645696]
["bitfinex","SOLUSD",1734366402468,16.73645696,217.43,217.36,16.73645696]
["bitfinex","SOLUSD",1734366402653,23.776884,217.42,217.36,16.73645696]
["bitfinex","SOLUSD",1734366402981,40.51334096,217.42,217.36,16.73645696]
["bitfinex","SOLUSD",1734366403192,23.776884,217.41,217.36,16.73645696]
["bitfinex","SOLUSD",1734366404163,23.776884,217.42,217.36,16.73645696]
["bitfinex","SOLUSD",1734366404549,40.51334096,217.42,217.36,16.73645696]
["bitfinex","SOLUSD",1734366405986,16.73645696,217.41,217.35,16.73645696]
["bitfinex","SOLUSD",1734366406168,23.776884,217.4,217.35,16.73645696]
["bitfinex","SOLUSD",1734366406493,16.73645696,217.44,217.37,16.73645696]
["bitfinex","SOLUSD",1734366406690,23.776884,217.43,217.37,16.73645696]
["bitfinex","SOLUSD",1734366407052,40.51334096,217.43,217.36,16.73645696]
["bitfinex","SOLUSD",1734366407385,40.51334096,217.43,217.37,16.73645696]
["bitfinex","SOLUSD",1734366408965,16.73645696,217.41,217.35,16.73645696]
["bitfinex","SOLUSD",1734366409190,16.73645696,217.42,217.35,16.73645696]
["bitfinex","SOLUSD",1734366409486,40.51334096,217.43,217.36,16.73645696]
["bitfinex","SOLUSD",1734366410699,40.51334096,217.43,217.37,16.73645696]
["bitfinex","SOLUSD",1734366411616,23.776884,217.43,217.38,16.73645696]
["bitfinex","SOLUSD",1734366411776,23.776884,217.44,217.39,16.73645696]
["bitfinex","SOLUSD",1734366411983,24.58285696,217.48,217.41,16.73645696]
["bitfinex","SOLUSD",1734366412301,16.73645696,217.45,217.38,16.73645696]
["bitfinex","SOLUSD",1734366412468,1.80487156,217.52,217.39,1.6249]
["bitfinex","SOLUSD",1734366412672,7.11945949,217.56,217.45,16.73645696]
["bitfinex","SOLUSD",1734366412869,16.73645696,217.52,217.45,16.73645696]
["bitfinex","SOLUSD",1734366413872,16.73645696,217.53,217.46,16.73645696]
["bitfinex","SOLUSD",1734366414072,23.776884,217.52,217.46,16.73645696]
["bitfinex","SOLUSD",1734366414479,16.73645696,217.53,217.46,16.73645696]
["bitfinex","SOLUSD",1734366416611,23.776884,217.52,217.46,16.73645696]
["bitfinex","SOLUSD",1734366416777,40.51334096,217.52,217.45,16.73645696]
["bitfinex","SOLUSD",1734366417395,40.51334096,217.47,217.4,6.6401]
["bitfinex","SOLUSD",1734366417607,16.73645696,217.44,217.39,1.6249]
["bitfinex","SOLUSD",1734366418307,23.776884,217.44,217.39,18.36135696]
["bitfinex","SOLUSD",1734366419810,23.776884,217.44,217.4,16.73645696]
["bitfinex","SOLUSD",1734366419978,23.776884,217.44,217.39,1.6249]
["bitfinex","SOLUSD",1734366419979,23.776884,217.49,217.43,16.73645696]
["bitfinex","SOLUSD",1734366420317,16.73645696,217.48,217.41,16.73645696]
["bitfinex","SOLUSD",1734366420472,16.73645696,217.46,217.39,18.36135696]
["bitfinex","SOLUSD",1734366420675,16.73645696,217.46,217.4,16.73645696]
["bitfinex","SOLUSD",1734366420872,16.73645696,217.47,217.41,16.73645696]
["bitfinex","SOLUSD",1734366421289,16.73645696,217.47,217.4,16.73645696]
["bitfinex","SOLUSD",1734366421484,23.776884,217.46,217.4,16.73645696]
["bitfinex","SOLUSD",1734366422092,23.776884,217.46,217.41,16.73645696]
["bitfinex","SOLUSD",1734366422605,23.776884,217.47,217.42,16.73645696]
["bitfinex","SOLUSD",1734366423200,23.776884,217.47,217.41,16.73645696]
["bitfinex","SOLUSD",1734366423394,23.776884,217.47,217.39,1.6249]
["bitfinex","SOLUSD",1734366423607,23.776884,217.49,217.43,16.73645696]
["bitfinex","SOLUSD",1734366423985,40.51334096,217.49,217.43,16.73645696]
["bitfinex","SOLUSD",1734366424186,40.51334096,217.49,217.42,16.73645696]
["bitfinex","SOLUSD",1734366424608,23.776884,217.47,217.41,16.73645696]
["bitfinex","SOLUSD",1734366426010,40.51334096,217.47,217.41,16.73645696]
["bitfinex","SOLUSD",1734366426320,16.73645696,217.44,217.38,16.73645696]
["bitfinex","SOLUSD",1734366426490,16.73645696,217.45,217.38,16.73645696]
["bitfinex","SOLUSD",1734366426822,23.776884,217.44,217.38,16.73645696]
["bitfinex","SOLUSD",1734366429591,40.51334096,217.44,217.37,16.73645696]
["bitfinex","SOLUSD",1734366429796,23.776884,217.41,217.36,16.73645696]
["bitfinex","SOLUSD",1734366430099,16.73645696,217.42,217.36,16.73645696]
["bitfinex","SOLUSD",1734366430302,23.776884,217.42,217.37,16.73645696]
["bitfinex","SOLUSD",1734366431387,23.776884,217.43,217.37,16.73645696]
["bitfinex","SOLUSD",1734366431816,40.51334096,217.43,217.37,16.73645696]
["bitfinex","SOLUSD",1734366432191,16.73645696,217.42,217.35,16.73645696]
["bitfinex","SOLUSD",1734366432392,23.776884,217.41,217.37,16.73645696]
["bitfinex","SOLUSD",1734366432790,16.73645696,217.45,217.39,16.73645696]
["bitfinex","SOLUSD",1734366432985,23.776884,217.44,217.39,16.73645696]
["bitfinex","SOLUSD",1734366433327,16.73645696,217.5,217.43,16.73645696]
["bitfinex","SOLUSD",1734366434250,16.73645696,217.5,217.37,137.9]
["bitfinex","SOLUSD",1734366434251,16.73645696,217.51,217.45,16.73645696]
["bitfinex","SOLUSD",1734366434591,16.73645696,217.5,217.44,16.73645696]
["bitfinex","SOLUSD",1734366435624,23.776884,217.49,217.44,16.73645696]
["bitfinex","SOLUSD",1734366436795,40.51334096,217.49,217.43,16.73645696]
["bitfinex","SOLUSD",1734366436992,23.776884,217.49,217.43,16.73645696]
["bitfinex","SOLUSD",1734366437195,23.776884,217.49,217.3,149.85591975]
["bitfinex","SOLUSD",1734366437196,16.73645696,217.44,217.3,149.85591975]
["bitfinex","SOLUSD",1734366437421,16.73645696,217.43,217.36,16.73645696]
["bitfinex","SOLUSD",1734366437624,23.776884,217.45,217.4,16.73645696]
["bitfinex","SOLUSD",1734366437829,16.73645696,217.45,217.38,16.73645696]
["bitfinex","SOLUSD",1734366437997,16.73645696,217.43,217.36,16.73645696]
["bitfinex","SOLUSD",1734366438192,40.51334096,217.42,217.35,16.73645696]
["bitfinex","SOLUSD",1734366438400,16.73645696,217.41,217.34,16.73645696]
["bitfinex","SOLUSD",1734366438732,23.776884,217.4,217.34,16.73645696]
["bitfinex","SOLUSD",1734366439089,40.51334096,217.4,217.33,16.73645696]
["bitfinex","SOLUSD",1734366439499,16.73645696,217.38,217.31,16.73645696]
["bitfinex","SOLUSD",1734366439724,23.776884,217.37,217.31,16.73645696]
["bitfinex","SOLUSD",1734366440820,23.776884,217.37,217.32,16.73645696]
["bitfinex","SOLUSD",1734366441231,23.776884,217.37,217.31,16.73645696]
["bitfinex","SOLUSD",1734366442130,40.51334096,217.37,217.31,16.73645696]
["bitfinex","SOLUSD",1734366442428,40.51334096,217.37,217.3,16.73645696]
["bitfinex","SOLUSD",1734366442626,40.51334096,217.37,217.31,16.73645696]
["bitfinex","SOLUSD",1734366443301,23.776884,217.35,217.3,16.73645696]
["bitfinex","SOLUSD",1734366444106,16.73645696,217.37,217.28,1.5772]
["bitfinex","SOLUSD",1734366444107,23.776884,217.36,217.31,16.73645696]
["bitfinex","SOLUSD",1734366444515,23.776884,217.37,217.32,16.73645696]
["bitfinex","SOLUSD",1734366445333,23.776884,217.38,217.33,16.73645696]
["bitfinex","SOLUSD",1734366445523,23.776884,217.39,217.34,16.73645696]
["bitfinex","SOLUSD",1734366445703,40.51334096,217.39,217.33,16.73645696]
["bitfinex","SOLUSD",1734366447139,23.776884,217.39,217.34,16.73645696]
["bitfinex","SOLUSD",1734366447499,16.73645696,217.42,217.35,16.73645696]
["bitfinex","SOLUSD",1734366447741,18.26265696,217.44,217.38,16.73645696]
["bitfinex","SOLUSD",1734366447939,16.73645696,217.45,217.28,144.79171975]
["bitfinex","SOLUSD",1734366448233,16.73645696,217.46,217.39,16.73645696]
["bitfinex","SOLUSD",1734366448599,16.73645696,217.46,217.4,16.73645696]
["bitfinex","SOLUSD",1734366448803,16.73645696,217.46,217.39,16.73645696]
["bitfinex","SOLUSD",1734366449310,16.73645696,217.43,217.36,16.73645696]
["bitfinex","SOLUSD",1734366450409,16.73645696,217.43,217.37,16.73645696]
["bitfinex","SOLUSD",1734366450908,16.73645696,217.43,217.36,16.73645696]
["bitfinex","SOLUSD",1734366451113,16.73645696,217.42,217.36,16.73645696]
["bitfinex","SOLUSD",1734366451347,16.73645696,217.43,217.37,16.73645696]
["bitfinex","SOLUSD",1734366451633,16.73645696,217.43,217.36,16.73645696]
["bitfinex","SOLUSD",1734366451836,16.73597481,217.43,217.3,137.9]
["bitfinex","SOLUSD",1734366452013,23.776884,217.42,217.3,137.9]
["bitfinex","SOLUSD",1734366452217,16.73597481,217.41,217.3,137.9]
["bitfinex","SOLUSD",1734366452532,16.73597481,217.4,217.3,137.9]
["bitfinex","SOLUSD",1734366452739,16.73597481,217.4,217.31,0.69006531]
["bitfinex","SOLUSD",1734366453437,16.61462502,217.4,217.31,0.69006531]
["bitfinex","SOLUSD",1734366454531,23.776884,217.42,217.31,0.69006531]
["bitfinex","SOLUSD",1734366454532,16.73597481,217.41,217.31,0.69006531]
["bitfinex","SOLUSD",1734366455513,16.73597481,217.39,217.31,0.69006531]
["bitfinex","SOLUSD",1734366455844,16.73597481,217.4,217.31,0.69006531]
["bitfinex","SOLUSD",1734366457123,16.73597481,217.38,217.3,0.69008539]
["bitfinex","SOLUSD",1734366457326,16.73597481,217.38,217.29,7.11234503]
["bitfinex","SOLUSD",1734366458920,16.73597481,217.36,217.28,1.5772]
["bitfinex","SOLUSD",1734366459216,40.51285881,217.34,217.24,11.50961975]
["bitfinex","SOLUSD",1734366459415,40.51285881,217.34,217.24,6.1951]
["bitfinex","SOLUSD",1734366460022,16.73597481,217.33,217.24,6.1951]
["bitfinex","SOLUSD",1734366460357,23.776884,217.3,217.23,1.6561]
["bitfinex","SOLUSD",1734366460512,16.73597481,217.29,217.19,6.1241]
["bitfinex","SOLUSD",1734366460850,23.776884,217.34,217.19,6.1241]
["bitfinex","SOLUSD",1734366461024,16.73597481,217.24,217.19,6.1241]
["bitfinex","SOLUSD",1734366461227,16.73597481,217.26,217.19,6.1241]
["bitfinex","SOLUSD",1734366461539,16.73597481,217.3,217.2,0.69045714]
["bitfinex","SOLUSD",1734366463653,40.51285881,217.32,217.2,0.69045714]
["bitfinex","SOLUSD",1734366463817,16.73597481,217.33,217.2,138.59045714]
["bitfinex","SOLUSD",1734366464018,16.73597481,217.33,217.2,137.9]
["bitfinex","SOLUSD",1734366464225,16.73597481,217.33,217.21,0.69022551]
["bitfinex","SOLUSD",1734366464914,16.73597481,217.32,217.21,0.69022551]
["bitfinex","SOLUSD",1734366465119,6.55,217.38,217.21,143.90474526]
["bitfinex","SOLUSD",1734366465120,16.73597481,217.35,217.21,143.90474526]
["bitfinex","SOLUSD",1734366465436,16.73597481,217.34,217.21,143.21451975]
["bitfinex","SOLUSD",1734366465643,16.73597481,217.34,217.22,0.69020444]
["bitfinex","SOLUSD",1734366465817,16.73597481,217.35,217.22,138.59020444]
["bitfinex","SOLUSD",1734366466153,16.73597481,217.38,217.23,1.6457]
["bitfinex","SOLUSD",1734366466313,23.776884,217.37,217.24,138.59012591]
["bitfinex","SOLUSD",1734366466514,23.776884,217.37,217.25,0.69012758]
["bitfinex","SOLUSD",1734366467127,16.73597481,217.37,217.25,0.69012758]
["bitfinex","SOLUSD",1734366467337,16.74481097,217.37,217.31,16.74481097]
["bitfinex","SOLUSD",1734366467643,23.776884,217.35,217.3,16.74481097]
["bitfinex","SOLUSD",1734366467843,16.74481097,217.37,217.31,16.74481097]
["bitfinex","SOLUSD",1734366468349,16.74481097,217.36,217.3,16.74481097]
["bitfinex","SOLUSD",1734366468557,16.74481097,217.37,217.31,16.74481097]
["bitfinex","SOLUSD",1734366468849,16.74481097,217.36,217.3,16.74481097]
["bitfinex","SOLUSD",1734366470227,10.71796746,217.36,217.3,10.71796746]
["bitfinex","SOLUSD",1734366470852,10.71796746,217.37,217.31,10.71796746]
["bitfinex","SOLUSD",1734366471337,23.776884,217.39,217.31,10.71796746]
["bitfinex","SOLUSD",1734366471534,34.49485146,217.37,217.31,10.71796746]
["bitfinex","SOLUSD",1734366471765,10.71796746,217.37,217.3,10.71796746]
["bitfinex","SOLUSD",1734366472727,10.71796746,217.37,217.26,0.69014245]
["bitfinex","SOLUSD",1734366473029,34.49485146,217.35,217.28,10.71796746]
["bitfinex","SOLUSD",1734366473234,10.71796746,217.33,217.23,139.5457]
["bitfinex","SOLUSD",1734366473546,10.71796746,217.33,217.27,10.71796746]
["bitfinex","SOLUSD",1734366474451,34.49485146,217.35,217.29,10.71796746]
["bitfinex","SOLUSD",1734366474643,10.71796746,217.34,217.28,10.71796746]
["bitfinex","SOLUSD",1734366474844,10.71796746,217.33,217.26,10.71796746]
["bitfinex","SOLUSD",1734366476424,1.532,217.47,217.32,10.71796746]
["bitfinex","SOLUSD",1734366476629,10.71796746,217.43,217.36,10.71796746]
["bitfinex","SOLUSD",1734366477127,10.71796746,217.44,217.37,10.71796746]
["bitfinex","SOLUSD",1734366477329,10.71796746,217.45,217.38,10.71796746]
["bitfinex","SOLUSD",1734366477747,10.71796746,217.46,217.39,10.71796746]
["bitfinex","SOLUSD",1734366477935,10.71796746,217.49,217.41,10.71796746]
["bitfinex","SOLUSD",1734366478125,7.9311,217.53,217.4,10.71796746]
["bitfinex","SOLUSD",1734366478126,10.71796746,217.47,217.4,10.71796746]
["bitfinex","SOLUSD",1734366479467,10.71796746,217.45,217.36,137.9]
["bitfinex","SOLUSD",1734366479667,18.376473,217.51,217.36,137.9]
["bitfinex","SOLUSD",1734366479668,10.71796746,217.42,217.36,137.9]
["bitfinex","SOLUSD",1734366479833,10.71796746,217.42,217.23,1.5138]
["bitfinex","SOLUSD",1734366479834,23.776884,217.36,217.23,1.5138]
["bitfinex","SOLUSD",1734366480031,16.75700165,217.29,217.23,1.5138]
["bitfinex","SOLUSD",1734366480267,16.75700165,217.28,217.23,1.5138]
["bitfinex","SOLUSD",1734366481262,16.75700165,217.29,217.23,1.5138]
["bitfinex","SOLUSD",1734366481755,16.75700165,217.28,217.23,1.5138]
["bitfinex","SOLUSD",1734366481929,16.75700165,217.28,217.21,16.75700165]
["bitfinex","SOLUSD",1734366482129,16.75938976,217.28,217.18,1.6505]
["bitfinex","SOLUSD",1734366482363,16.75938976,217.26,217.18,1.6505]
["bitfinex","SOLUSD",1734366482575,16.75938976,217.23,217.18,1.6505]
["bitfinex","SOLUSD",1734366483046,16.75938976,217.21,217.13,1.5517]
["bitfinex","SOLUSD",1734366483247,16.75938976,217.18,217.13,1.5517]
["bitfinex","SOLUSD",1734366483469,16.75938976,217.18,217.1,6.0803]
["bitfinex","SOLUSD",1734366483635,40.53627376,217.2,217.1,6.0803]
["bitfinex","SOLUSD",1734366483845,23.776884,217.21,217.1,6.0803]
["bitfinex","SOLUSD",1734366484031,16.75938976,217.24,217.1,6.7709514]
["bitfinex","SOLUSD",1734366484270,23.776884,217.25,217.1,144.6709514]
["bitfinex","SOLUSD",1734366484433,16.75938976,217.26,217.1,144.6709514]
["bitfinex","SOLUSD",1734366484434,16.75938976,217.26,217.1,143.9803]
["bitfinex","SOLUSD",1734366484638,23.776884,217.25,217.1,143.9803]
["bitfinex","SOLUSD",1734366484854,16.75938976,217.25,217.1,143.9803]
["bitfinex","SOLUSD",1734366485056,40.53627376,217.27,217.11,0.12549]
["bitfinex","SOLUSD",1734366485377,16.757002,217.28,217.13,1.5622]
["bitfinex","SOLUSD",1734366485539,16.75938976,217.27,217.14,0.69038523]
["bitfinex","SOLUSD",1734366485739,16.757002,217.28,217.14,0.69038523]
["bitfinex","SOLUSD",1734366486369,23.776884,217.3,217.14,138.59038523]
["bitfinex","SOLUSD",1734366486536,16.75938976,217.31,217.14,137.9]
["bitfinex","SOLUSD",1734366486735,18.391625,217.3,217.14,137.9]
["bitfinex","SOLUSD",1734366487540,35.15101476,217.3,217.14,137.9]
["bitfinex","SOLUSD",1734366487748,23.776884,217.29,217.15,0.69038661]
["bitfinex","SOLUSD",1734366488642,40.53627376,217.29,217.15,0.69038661]
["bitfinex","SOLUSD",1734366488977,16.75938976,217.28,217.15,0.69038661]
["bitfinex","SOLUSD",1734366489386,16.75938976,217.27,217.15,0.69038661]
["bitfinex","SOLUSD",1734366489544,16.75938976,217.24,217.13,139.4622]
["bitfinex","SOLUSD",1734366490046,16.75938976,217.24,217.13,1.5622]
["bitfinex","SOLUSD",1734366490241,16.75938976,217.23,217.13,1.5622]
["bitfinex","SOLUSD",1734366490442,40.53627376,217.22,217.13,1.5622]
["bitfinex","SOLUSD",1734366490644,23.776884,217.25,217.13,1.5622]
["bitfinex","SOLUSD",1734366490645,16.75938976,217.21,217.13,1.5622]
["bitfinex","SOLUSD",1734366491247,18.391625,217.3,217.14,0.81617233]
["bitfinex","SOLUSD",1734366491575,1.6303,217.34,217.14,0.81617233]
["bitfinex","SOLUSD",1734366491576,16.75938976,217.32,217.14,0.81617233]
["bitfinex","SOLUSD",1734366491776,16.75938976,217.33,217.14,0.81617233]
["bitfinex","SOLUSD",1734366491951,16.75938976,217.32,217.14,0.81617233]
["bitfinex","SOLUSD",1734366492865,23.776884,217.31,217.14,0.81617233]
["bitfinex","SOLUSD",1734366493250,23.776884,217.31,217.14,10.45792937]
["bitfinex","SOLUSD",1734366493673,23.776884,217.31,217.14,12.3396792]
["bitfinex","SOLUSD",1734366493872,16.75938976,217.31,217.14,12.2141892]
["bitfinex","SOLUSD",1734366494058,40.53627376,217.3,217.14,12.2141892]
["bitfinex","SOLUSD",1734366494394,23.776884,217.32,217.14,12.2141892]
["bitfinex","SOLUSD",1734366494395,16.75938976,217.29,217.14,12.2141892]
["bitfinex","SOLUSD",1734366494587,23.776884,217.28,217.14,10.33243937]
["bitfinex","SOLUSD",1734366494881,40.53627376,217.28,217.14,10.33243937]
["bitfinex","SOLUSD",1734366495243,18.390353,217.33,217.14,10.33243937]
["bitfinex","SOLUSD",1734366495447,18.390353,217.33,217.17,1.5812]
["bitfinex","SOLUSD",1734366495671,35.14974276,217.33,217.18,138.59032747]
["bitfinex","SOLUSD",1734366495893,35.14974276,217.33,217.18,137.9]
["bitfinex","SOLUSD",1734366496457,18.390353,217.33,217.18,137.9]
["bitfinex","SOLUSD",1734366496791,23.776884,217.31,217.18,137.9]
["bitfinex","SOLUSD",1734366497074,16.75938976,217.31,217.18,137.9]
["bitfinex","SOLUSD",1734366497249,23.776884,217.35,217.19,138.59038209]
["bitfinex","SOLUSD",1734366497447,16.75938976,217.35,217.19,137.9]
["bitfinex","SOLUSD",1734366497670,18.389949,217.34,217.2,0.69026259]
["bitfinex","SOLUSD",1734366499078,23.776884,217.33,217.2,0.69026259]
["bitfinex","SOLUSD",1734366500571,40.53627376,217.33,217.2,0.69026259]
["bitfinex","SOLUSD",1734366500904,40.53627376,217.33,217.2,0.6903666]
["bitfinex","SOLUSD",1734366501081,23.776884,217.33,217.2,0.6903666]
["bitfinex","SOLUSD",1734366501287,40.53627376,217.33,217.2,0.6903666]
["bitfinex","SOLUSD",1734366501579,23.776884,217.33,217.2,0.6903666]
["bitfinex","SOLUSD",1734366501768,40.53627376,217.29,217.17,139.4812]
["bitfinex","SOLUSD",1734366501975,23.776884,217.27,217.17,1.5812]
["bitfinex","SOLUSD",1734366503309,35.14933876,217.34,217.18,138.59046538]
["bitfinex","SOLUSD",1734366503592,23.776884,217.33,217.18,137.9]
["bitfinex","SOLUSD",1734366503799,40.53627376,217.33,217.19,0.69032079]
["bitfinex","SOLUSD",1734366504602,40.53627376,217.33,217.21,20.0]
["bitfinex","SOLUSD",1734366504771,23.776884,217.33,217.22,0.69030519]
["bitfinex","SOLUSD",1734366505724,35.14933876,217.34,217.22,0.69030519]
["bitfinex","SOLUSD",1734366505891,81.1,217.48,217.22,0.69030519]
["bitfinex","SOLUSD",1734366505892,1.5227,217.45,217.26,157.9]
["bitfinex","SOLUSD",1734366506093,1.5227,217.45,217.27,0.69008394]
["bitfinex","SOLUSD",1734366506299,16.75938976,217.4,217.3,20.0]
["bitfinex","SOLUSD",1734366507612,23.776884,217.39,217.3,20.0]
["bitfinex","SOLUSD",1734366508537,16.75938976,217.36,217.27,137.9]
["bitfinex","SOLUSD",1734366508824,16.75938976,217.34,217.23,145.7377]
["bitfinex","SOLUSD",1734366508992,40.53627376,217.35,217.23,145.7377]
["bitfinex","SOLUSD",1734366509795,23.776884,217.32,217.23,145.7377]
["bitfinex","SOLUSD",1734366510393,40.53627376,217.32,217.23,7.8377]
["bitfinex","SOLUSD",1734366510724,40.53627376,217.3,217.23,7.8377]
["bitfinex","SOLUSD",1734366511403,16.75938976,217.29,217.23,7.8377]
["bitfinex","SOLUSD",1734366512112,23.776884,217.28,217.23,7.8377]
["bitfinex","SOLUSD",1734366512318,23.776884,217.27,217.18,7.9608]
["bitfinex","SOLUSD",1734366513106,23.776884,217.26,217.18,7.9608]
["bitfinex","SOLUSD",1734366514200,40.53627376,217.28,217.18,7.9608]
["bitfinex","SOLUSD",1734366516402,23.776884,217.28,217.18,7.9608]
["bitfinex","SOLUSD",1734366516819,24.54488976,217.36,217.18,7.9608]
["bitfinex","SOLUSD",1734366516820,16.75938976,217.32,217.21,20.0]
["bitfinex","SOLUSD",1734366517002,23.776884,217.31,217.21,20.0]
["bitfinex","SOLUSD",1734366517335,58.92683876,217.31,217.21,20.0]
["bitfinex","SOLUSD",1734366518024,23.776884,217.29,217.21,20.0]
["bitfinex","SOLUSD",1734366518598,23.776884,217.3,217.21,20.0]
["bitfinex","SOLUSD",1734366519352,40.53627376,217.3,217.18,7.9608]
["bitfinex","SOLUSD",1734366519501,16.75938976,217.29,217.18,7.9608]
["bitfinex","SOLUSD",1734366519699,23.776884,217.28,217.18,7.9608]
["bitfinex","SOLUSD",1734366520128,40.53627376,217.3,217.18,7.9608]
["bitfinex","SOLUSD",1734366521227,35.14995476,217.31,217.18,7.9608]
["bitfinex","SOLUSD",1734366522627,23.776884,217.3,217.21,20.0]
["bitfinex","SOLUSD",1734366524179,16.75938976,217.36,217.21,158.59035407]
["bitfinex","SOLUSD",1734366524322,28.76200087,217.39,217.21,158.59035407]
["bitfinex","SOLUSD",1734366524323,18.387524,217.35,217.22,0.69023805]
["bitfinex","SOLUSD",1734366524531,18.387524,217.35,217.23,1.5348]
["bitfinex","SOLUSD",1734366525254,16.75938976,217.33,217.23,1.5348]
["bitfinex","SOLUSD",1734366525633,23.776884,217.32,217.23,1.5348]
["bitfinex","SOLUSD",1734366526469,23.776884,217.34,217.23,1.5348]
["bitfinex","SOLUSD",1734366527431,23.776884,217.34,217.25,6.0593]
["bitfinex","SOLUSD",1734366527744,16.75938976,217.43,217.27,1.6163]
["bitfinex","SOLUSD",1734366527948,6.0593,217.39,217.27,139.5163]
["bitfinex","SOLUSD",1734366528861,23.776884,217.38,217.27,139.5163]
["bitfinex","SOLUSD",1734366529561,40.53627376,217.38,217.27,139.5163]
["bitfinex","SOLUSD",1734366530966,16.75938976,217.37,217.27,139.5163]
["bitfinex","SOLUSD",1734366531133,23.776884,217.36,217.27,139.5163]
["bitfinex","SOLUSD",1734366531556,40.53627376,217.36,217.27,139.5163]
["bitfinex","SOLUSD",1734366531756,23.776884,217.34,217.27,1.6163]
["bitfinex","SOLUSD",1734366533140,23.776884,217.35,217.27,1.6163]
["bitfinex","SOLUSD",1734366533339,23.776884,217.37,217.27,1.6163]
["bitfinex","SOLUSD",1734366535052,40.53627376,217.37,217.27,1.6163]
["bitfinex","SOLUSD",1734366535257,20.0,217.42,217.27,2.30651143]
["bitfinex","SOLUSD",1734366535462,36.75938976,217.42,217.27,2.30651143]
["bitfinex","SOLUSD",1734366536285,20.0,217.42,217.28,23.776884]
["bitfinex","SOLUSD",1734366536445,8.45390109,217.48,217.3,6.3453]
["bitfinex","SOLUSD",1734366536641,16.75938976,217.46,217.32,1.5638]
["bitfinex","SOLUSD",1734366536872,16.75938976,217.44,217.32,1.5638]
["bitfinex","SOLUSD",1734366537040,2.77374878,217.5,217.32,1.5638]
["bitfinex","SOLUSD",1734366537041,16.75938976,217.43,217.32,1.5638]
["bitfinex","SOLUSD",1734366537235,16.75938976,217.44,217.32,1.5638]
["bitfinex","SOLUSD",1734366537444,16.75938976,217.47,217.33,0.69001204]
["bitfinex","SOLUSD",1734366537878,16.75938976,217.46,217.33,0.69001204]
["bitfinex","SOLUSD",1734366538770,16.75938976,217.45,217.33,0.69001204]
["bitfinex","SOLUSD",1734366539584,16.75938976,217.44,217.32,139.4638]
["bitfinex","SOLUSD",1734366540076,16.75938976,217.43,217.32,139.4638]
["bitfinex","SOLUSD",1734366541444,16.75938976,217.44,217.32,139.4638]
["bitfinex","SOLUSD",1734366541951,16.75938976,217.46,217.33,0.68998631]
["bitfinex","SOLUSD",1734366542159,16.75938976,217.47,217.33,0.68998631]
["bitfinex","SOLUSD",1734366542774,2.77374878,217.5,217.32,139.4638]
["bitfinex","SOLUSD",1734366542775,16.75938976,217.44,217.32,139.4638]
["bitfinex","SOLUSD",1734366542978,23.776884,217.44,217.32,139.4638]
["bitfinex","SOLUSD",1734366543388,16.75938976,217.46,217.33,0.68998297]
["bitfinex","SOLUSD",1734366545073,16.75938976,217.47,217.33,0.68998297]
["bitfinex","SOLUSD",1734366545963,23.776884,217.49,217.34,6.227]
["bitfinex","SOLUSD",1734366545964,20.0,217.46,217.34,6.227]
["bitfinex","SOLUSD",1734366546178,16.75938976,217.54,217.36,1.6154]
["bitfinex","SOLUSD",1734366546474,28.77306243,217.55,217.39,1.6154]
["bitfinex","SOLUSD",1734366546673,16.75938976,217.56,217.41,20.0]
["bitfinex","SOLUSD",1734366546907,16.75938976,217.55,217.41,20.0]
["bitfinex","SOLUSD",1734366547087,16.75938976,217.54,217.41,20.0]
["bitfinex","SOLUSD",1734366547467,16.75938976,217.56,217.41,158.58967975]
["bitfinex","SOLUSD",1734366547788,16.75938976,217.58,217.43,6.483]
["bitfinex","SOLUSD",1734366548079,16.75938976,217.57,217.43,7.17260727]
["bitfinex","SOLUSD",1734366548986,16.75938976,217.55,217.43,6.483]
["bitfinex","SOLUSD",1734366550967,16.75938976,217.56,217.43,6.483]
["bitfinex","SOLUSD",1734366551299,20.0,217.54,217.43,7.17264075]
["bitfinex","SOLUSD",1734366551585,20.0,217.55,217.43,7.17264075]
["bitfinex","SOLUSD",1734366551987,16.75938976,217.55,217.43,145.07264075]
["bitfinex","SOLUSD",1734366552293,16.75938976,217.55,217.43,144.383]
["bitfinex","SOLUSD",1734366553403,16.75938976,217.55,217.43,6.483]
["bitfinex","SOLUSD",1734366553566,23.776884,217.55,217.43,6.483]
["bitfinex","SOLUSD",1734366554495,16.75938976,217.54,217.43,6.483]
["bitfinex","SOLUSD",1734366555712,16.75938976,217.5,217.43,6.483]
["bitfinex","SOLUSD",1734366555866,40.53627376,217.49,217.43,6.483]
["bitfinex","SOLUSD",1734366556785,23.776884,217.49,217.43,6.483]
["bitfinex","SOLUSD",1734366557003,23.776884,217.5,217.43,6.483]
["bitfinex","SOLUSD",1734366557582,23.776884,217.51,217.43,6.483]
["bitfinex","SOLUSD",1734366557786,40.53627376,217.51,217.43,6.483]
["bitfinex","SOLUSD",1734366558102,23.776884,217.51,217.43,6.483]
["bitfinex","SOLUSD",1734366558467,40.53627376,217.51,217.43,6.483]
["bitfinex","SOLUSD",1734366558880,16.75938976,217.49,217.42,1.5215]
["bitfinex","SOLUSD",1734366559076,16.75938976,217.47,217.42,1.5215]
["bitfinex","SOLUSD",1734366559282,23.776884,217.44,217.38,6.5737]
["bitfinex","SOLUSD",1734366560566,40.53627376,217.44,217.38,6.5737]
["bitfinex","SOLUSD",1734366560807,23.776884,217.42,217.38,6.5737]
["bitfinex","SOLUSD",1734366561099,23.776884,217.43,217.38,6.5737]
["bitfinex","SOLUSD",1734366562968,16.75938976,217.5,217.38,6.5737]
["bitfinex","SOLUSD",1734366563807,16.75938976,217.49,217.38,6.5737]
["bitfinex","SOLUSD",1734366564665,23.776884,217.48,217.38,6.5737]
["bitfinex","SOLUSD",1734366565068,40.53627376,217.48,217.38,6.5737]
["bitfinex","SOLUSD",1734366565795,23.776884,217.48,217.38,6.5737]
["bitfinex","SOLUSD",1734366565992,16.75938976,217.47,217.38,6.5737]
["bitfinex","SOLUSD",1734366566214,16.75938976,217.46,217.38,6.5737]
["bitfinex","SOLUSD",1734366566502,40.53627376,217.48,217.38,6.5737]
["bitfinex","SOLUSD",1734366566691,16.75938976,217.47,217.38,6.5737]
["bitfinex","SOLUSD",1734366567205,23.776884,217.46,217.38,6.5737]
["bitfinex","SOLUSD",1734366567575,23.776884,217.45,217.38,6.5737]
["bitfinex","SOLUSD",1734366569974,40.53627376,217.45,217.38,6.5737]
["bitfinex","SOLUSD",1734366570394,23.776884,217.43,217.37,1.6261]
["bitfinex","SOLUSD",1734366571306,16.75938976,217.42,217.37,1.6261]
["bitfinex","SOLUSD",1734366571468,16.75938976,217.47,217.33,6.4474]
["bitfinex","SOLUSD",1734366571469,40.53627376,217.41,217.33,6.4474]
["bitfinex","SOLUSD",1734366572490,23.776884,217.41,217.33,6.4474]
["bitfinex","SOLUSD",1734366572703,23.776884,217.42,217.33,6.4474]
["bitfinex","SOLUSD",1734366574499,23.776884,217.41,217.33,6.4474]
["bitfinex","SOLUSD",1734366574721,40.53627376,217.41,217.33,6.4474]
["bitfinex","SOLUSD",1734366575095,16.75938976,217.39,217.33,6.4474]
["bitfinex","SOLUSD",1734366575424,23.776884,217.38,217.33,6.4474]
["bitfinex","SOLUSD",1734366575628,40.53627376,217.39,217.33,6.4474]
["bitfinex","SOLUSD",1734366576405,23.776884,217.36,217.32,1.5067]
["bitfinex","SOLUSD",1734366576606,40.53627376,217.36,217.28,6.1335]
["bitfinex","SOLUSD",1734366576834,23.776884,217.34,217.28,6.1335]
["bitfinex","SOLUSD",1734366577121,23.776884,217.32,217.28,6.1335]
["bitfinex","SOLUSD",1734366578114,23.776884,217.33,217.28,6.1335]
["bitfinex","SOLUSD",1734366578431,40.53627376,217.34,217.28,6.1335]
["bitfinex","SOLUSD",1734366578729,23.776884,217.34,217.28,6.1335]
["bitfinex","SOLUSD",1734366579232,23.776884,217.36,217.28,6.1335]
["bitfinex","SOLUSD",1734366579728,40.53627376,217.36,217.28,6.1335]
["bitfinex","SOLUSD",1734366579927,23.776884,217.32,217.28,6.1335]
["bitfinex","SOLUSD",1734366580431,23.776884,217.32,217.27,1.6022]
["bitfinex","SOLUSD",1734366580758,23.776884,217.33,217.27,1.6022]
["bitfinex","SOLUSD",1734366581121,23.776884,217.34,217.27,1.6022]
["bitfinex","SOLUSD",1734366582141,23.776884,217.35,217.27,1.6022]
["bitfinex","SOLUSD",1734366584057,23.776884,217.33,217.27,1.6022]
["bitfinex","SOLUSD",1734366584258,40.53627376,217.35,217.27,1.6022]
["bitfinex","SOLUSD",1734366584426,23.776884,217.35,217.27,1.6022]
["bitfinex","SOLUSD",1734366584622,23.776884,217.36,217.27,1.6022]
["bitfinex","SOLUSD",1734366585054,23.776884,217.35,217.27,1.6022]
["bitfinex","SOLUSD",1734366585226,16.75938976,217.36,217.27,1.6022]
["bitfinex","SOLUSD",1734366585227,23.776884,217.36,217.27,1.6022]
["bitfinex","SOLUSD",1734366585423,16.75938976,217.36,217.27,1.6022]
["bitfinex","SOLUSD",1734366585658,23.776884,217.35,217.27,1.6022]
["bitfinex","SOLUSD",1734366585844,16.75938976,217.35,217.27,1.6022]
["bitfinex","SOLUSD",1734366586052,23.776884,217.34,217.27,1.6022]
["bitfinex","SOLUSD",1734366586558,40.53627376,217.31,217.27,1.6022]
["bitfinex","SOLUSD",1734366586861,23.776884,217.29,217.23,6.5955]
["bitfinex","SOLUSD",1734366589341,115.0,217.3,217.23,6.5955]
["bitfinex","SOLUSD",1734366590634,23.776884,217.29,217.23,6.5955]
["bitfinex","SOLUSD",1734366594264,23.776884,217.29,217.26,20.0]
["bitfinex","SOLUSD",1734366595439,23.776884,217.29,217.27,1.6184]
["bitfinex","SOLUSD",1734366596154,115.0,217.3,217.29,20.0]
["bitfinex","SOLUSD",1734366596558,19.943592,217.44,217.29,20.0]
["bitfinex","SOLUSD",1734366596762,36.70298176,217.44,217.29,20.0]
["bitfinex","SOLUSD",1734366597547,23.776884,217.43,217.31,6.1054]
["bitfinex","SOLUSD",1734366597745,23.776884,217.44,217.31,6.1054]
["bitfinex","SOLUSD",1734366597945,42.160001,217.44,217.31,6.1054]
["bitfinex","SOLUSD",1734366598147,23.776884,217.44,217.31,6.1054]
["bitfinex","SOLUSD",1734366598351,58.91943476,217.44,217.31,6.1054]
["bitfinex","SOLUSD",1734366598871,42.160045,217.44,217.31,6.1054]
["bitfinex","SOLUSD",1734366599761,16.75938976,217.46,217.31,6.1054]
["bitfinex","SOLUSD",1734366599962,16.75938976,217.48,217.32,1.5602]
["bitfinex","SOLUSD",1734366600150,18.380847,217.47,217.32,1.5602]
["bitfinex","SOLUSD",1734366600352,35.14023676,217.47,217.32,1.5602]
["bitfinex","SOLUSD",1734366600677,18.380847,217.47,217.34,20.0]
["bitfinex","SOLUSD",1734366601055,23.776884,217.46,217.34,20.0]
["bitfinex","SOLUSD",1734366601477,23.776884,217.48,217.34,20.0]
["bitfinex","SOLUSD",1734366602059,40.53627376,217.48,217.34,20.0]
["bitfinex","SOLUSD",1734366602274,16.75938976,217.47,217.34,20.0]
["bitfinex","SOLUSD",1734366602661,40.53627376,217.46,217.32,2.25015502]
["bitfinex","SOLUSD",1734366602871,23.776884,217.41,217.32,1.5602]
["bitfinex","SOLUSD",1734366603257,23.776884,217.42,217.32,1.5602]
["bitfinex","SOLUSD",1734366603597,23.776884,217.43,217.32,1.5602]
["bitfinex","SOLUSD",1734366604063,23.776884,217.44,217.32,1.5602]
["bitfinex","SOLUSD",1734366604266,23.776884,217.44,217.34,20.0]
["bitfinex","SOLUSD",1734366605281,16.75938976,217.45,217.34,20.0]
["bitfinex","SOLUSD",1734366605459,16.75938976,217.46,217.34,20.0]
["bitfinex","SOLUSD",1734366605653,23.776884,217.45,217.34,20.0]
["bitfinex","SOLUSD",1734366606259,16.75938976,217.49,217.34,20.0]
["bitfinex","SOLUSD",1734366607019,16.75938976,217.49,217.34,20.68990889]
["bitfinex","SOLUSD",1734366607183,16.75938976,217.47,217.35,20.0]
["bitfinex","SOLUSD",1734366607547,23.776884,217.46,217.35,20.0]
["bitfinex","SOLUSD",1734366607764,40.53627376,217.46,217.32,139.4602]
["bitfinex","SOLUSD",1734366608160,16.75938976,217.43,217.32,1.5602]
["bitfinex","SOLUSD",1734366608377,23.776884,217.42,217.32,1.5602]
["bitfinex","SOLUSD",1734366609175,40.53627376,217.42,217.32,1.5602]
["bitfinex","SOLUSD",1734366609377,23.776884,217.42,217.32,1.5602]
["bitfinex","SOLUSD",1734366610051,40.53627376,217.42,217.32,1.5602]
["bitfinex","SOLUSD",1734366610260,23.776884,217.39,217.32,1.5602]
["bitfinex","SOLUSD",1734366610664,20.0,217.36,217.26,1.592]
["bitfinex","SOLUSD",1734366610879,23.776884,217.34,217.26,1.592]
["bitfinex","SOLUSD",1734366611388,22.15298498,217.46,217.26,1.592]
["bitfinex","SOLUSD",1734366611389,23.776884,217.39,217.26,1.592]
["bitfinex","SOLUSD",1734366611561,23.776884,217.4,217.26,1.592]
["bitfinex","SOLUSD",1734366611764,23.776884,217.4,217.26,2.28215415]
["bitfinex","SOLUSD",1734366612272,23.776884,217.4,217.28,20.0]
["bitfinex","SOLUSD",1734366613363,23.776884,217.43,217.28,20.69013116]
["bitfinex","SOLUSD",1734366613577,23.776884,217.44,217.29,1.533]
["bitfinex","SOLUSD",1734366615192,23.776884,217.45,217.3,7.15402759]
["bitfinex","SOLUSD",1734366615366,23.776884,217.45,217.31,1.6264]
["bitfinex","SOLUSD",1734366615967,23.776884,217.45,217.33,20.0]
["bitfinex","SOLUSD",1734366616363,16.75938976,217.49,217.34,1.6588]
["bitfinex","SOLUSD",1734366616690,35.72738976,217.5,217.35,6.0931]
["bitfinex","SOLUSD",1734366617071,18.968,217.5,217.39,0.12549]
["bitfinex","SOLUSD",1734366617392,18.968,217.5,217.39,0.68969061]
["bitfinex","SOLUSD",1734366618185,18.968,217.5,217.38,20.0]
["bitfinex","SOLUSD",1734366618399,23.776884,217.49,217.38,20.0]
["bitfinex","SOLUSD",1734366618767,23.776884,217.49,217.38,20.6897907]
["bitfinex","SOLUSD",1734366619171,23.776884,217.49,217.38,0.6897907]
["bitfinex","SOLUSD",1734366620795,40.53627376,217.49,217.38,0.6897907]
["bitfinex","SOLUSD",1734366621109,23.776884,217.47,217.37,1.6588]
["bitfinex","SOLUSD",1734366621472,16.75938976,217.49,217.37,1.6588]
["bitfinex","SOLUSD",1734366621473,23.776884,217.49,217.38,0.68984869]
["bitfinex","SOLUSD",1734366622034,18.968,217.5,217.4,6.0503]
["bitfinex","SOLUSD",1734366622200,18.968,217.5,217.41,0.68968465]
["bitfinex","SOLUSD",1734366622374,18.968,217.5,217.42,1.6032]
["bitfinex","SOLUSD",1734366622701,18.968,217.5,217.43,0.68965004]
["bitfinex","SOLUSD",1734366623675,23.776884,217.49,217.42,1.6032]
["bitfinex","SOLUSD",1734366623894,23.776884,217.49,217.4,61.24315687]
["bitfinex","SOLUSD",1734366624204,18.968,217.5,217.41,0.81514664]
["bitfinex","SOLUSD",1734366624399,18.968,217.5,217.44,20.12549]
["bitfinex","SOLUSD",1734366624609,18.968,217.5,217.45,0.68956372]
["bitfinex","SOLUSD",1734366625278,18.968,217.5,217.45,138.58956372]
["bitfinex","SOLUSD",1734366625490,18.968,217.5,217.48,20.0]
["bitfinex","SOLUSD",1734366625702,18.968,217.5,217.48,20.68951473]
["bitfinex","SOLUSD",1734366626873,17.3014,217.5,217.48,20.68951473]
["bitfinex","SOLUSD",1734366627075,17.3014,217.5,217.49,8.0439]
["bitfinex","SOLUSD",1734366628685,17.3014,217.5,217.4,199.14315687]
["bitfinex","SOLUSD",1734366628914,17.3014,217.5,217.41,8.34563525]
["bitfinex","SOLUSD",1734366629089,17.3014,217.5,217.42,0.12549]
["bitfinex","SOLUSD",1734366629288,17.3014,217.5,217.44,20.0]
["bitfinex","SOLUSD",1734366631216,23.776884,217.49,217.41,7.656]
["bitfinex","SOLUSD",1734366631405,23.776884,217.47,217.41,7.656]
["bitfinex","SOLUSD",1734366631587,24.46654087,217.49,217.41,7.656]
["bitfinex","SOLUSD",1734366633010,24.46654087,217.49,217.4,61.24315687]
["bitfinex","SOLUSD",1734366633231,41.22593063,217.49,217.4,61.24315687]
["bitfinex","SOLUSD",1734366633719,16.75938976,217.48,217.4,61.24315687]
["bitfinex","SOLUSD",1734366633916,24.46654087,217.47,217.4,61.24315687]
["bitfinex","SOLUSD",1734366634130,16.75938976,217.45,217.4,61.24315687]
["bitfinex","SOLUSD",1734366634419,24.46654087,217.44,217.4,61.24315687]
["bitfinex","SOLUSD",1734366635117,23.776884,217.42,217.4,61.24315687]
["bitfinex","SOLUSD",1734366635317,41.22593063,217.41,217.4,61.24315687]
["bitfinex","SOLUSD",1734366636225,24.46654087,217.41,217.4,61.24315687]
["bitfinex","SOLUSD",1734366636400,23.776884,217.41,217.4,61.24315687]
["bitfinex","SOLUSD",1734366637610,0.68965687,217.44,217.4,61.24315687]
["bitfinex","SOLUSD",1734366637818,0.68965687,217.46,217.4,61.24315687]
["bitfinex","SOLUSD",1734366638393,0.68965687,217.49,217.4,61.24315687]
["bitfinex","SOLUSD",1734366640291,23.776884,217.48,217.4,61.24315687]
["bitfinex","SOLUSD",1734366640701,0.68965687,217.49,217.4,61.24315687]
["bitfinex","SOLUSD",1734366640889,17.3014,217.5,217.4,61.93292713]
["bitfinex","SOLUSD",1734366642108,17.3014,217.5,217.4,199.83292713]
["bitfinex","SOLUSD",1734366642323,17.3014,217.5,217.4,199.14315687]
["bitfinex","SOLUSD",1734366642491,17.3014,217.5,217.41,0.12549]
["bitfinex","SOLUSD",1734366642835,17.3014,217.5,217.42,0.68961342]
["bitfinex","SOLUSD",1734366643795,23.776884,217.49,217.42,0.68961342]
["bitfinex","SOLUSD",1734366643997,23.776884,217.49,217.41,0.68963757]
["bitfinex","SOLUSD",1734366645218,23.776884,217.49,217.4,199.14315687]
["bitfinex","SOLUSD",1734366645219,24.46654087,217.49,217.4,199.14315687]
["bitfinex","SOLUSD",1734366645425,23.776884,217.49,217.4,199.14315687]
["bitfinex","SOLUSD",1734366645594,23.776884,217.49,217.41,0.68972363]
["bitfinex","SOLUSD",1734366646600,23.776884,217.49,217.4,61.24315687]
["bitfinex","SOLUSD",1734366647825,24.46654087,217.49,217.4,61.24315687]
["bitfinex","SOLUSD",1734366650428,41.22593063,217.49,217.4,61.24315687]
["bitfinex","SOLUSD",1734366650635,16.75938976,217.48,217.4,61.24315687]
["bitfinex","SOLUSD",1734366650827,23.776884,217.46,217.4,61.24315687]
["bitfinex","SOLUSD",1734366651024,23.776884,217.44,217.4,61.24315687]
["bitfinex","SOLUSD",1734366651532,23.776884,217.46,217.4,61.24315687]
["bitfinex","SOLUSD",1734366651735,0.68965687,217.45,217.4,61.24315687]
["bitfinex","SOLUSD",1734366652232,23.776884,217.44,217.4,61.24315687]
["bitfinex","SOLUSD",1734366652402,23.776884,217.42,217.4,61.24315687]
["bitfinex","SOLUSD",1734366653408,24.46654087,217.44,217.4,61.24315687]
["bitfinex","SOLUSD",1734366654315,23.776884,217.45,217.4,61.24315687]
["bitfinex","SOLUSD",1734366654615,0.68965687,217.49,217.4,61.24315687]
["bitfinex","SOLUSD",1734366655845,23.776884,217.49,217.4,61.24315687]
["bitfinex","SOLUSD",1734366656055,23.776884,217.49,217.4,61.93290363]
["bitfinex","SOLUSD",1734366657533,24.46654087,217.49,217.41,0.68971445]
["bitfinex","SOLUSD",1734366657926,24.46654087,217.49,217.4,61.24315687]
["bitfinex","SOLUSD",1734366659457,23.776884,217.49,217.41,2.30559694]
["bitfinex","SOLUSD",1734366661360,17.3014,217.5,217.42,6.2849]
["bitfinex","SOLUSD",1734366661655,17.3014,217.5,217.46,20.0]
["bitfinex","SOLUSD",1734366661858,17.3014,217.5,217.47,0.68957898]
["bitfinex","SOLUSD",1734366663139,17.3014,217.5,217.46,20.0]
["bitfinex","SOLUSD",1734366663467,17.3014,217.5,217.47,0.68958939]
["bitfinex","SOLUSD",1734366664239,17.3014,217.5,217.48,0.12549]
["bitfinex","SOLUSD",1734366664571,17.3014,217.5,217.47,0.68958939]
["bitfinex","SOLUSD",1734366665542,18.968,217.51,217.47,0.68958939]
["bitfinex","SOLUSD",1734366667052,18.968,217.51,217.48,0.12549]
["bitfinex","SOLUSD",1734366667259,18.968,217.51,217.5,0.12549]
["bitfinex","SOLUSD",1734366667445,18.968,217.51,217.5,20.12549]
["bitfinex","SOLUSD",1734366667959,18.968,217.51,217.48,0.68950527]
["bitfinex","SOLUSD",1734366668170,18.968,217.51,217.47,137.9]
["bitfinex","SOLUSD",1734366668534,18.968,217.51,217.48,0.68955856]
["bitfinex","SOLUSD",1734366668840,18.968,217.51,217.49,0.12549]
["bitfinex","SOLUSD",1734366671873,18.968,217.53,217.51,0.12549]
["bitfinex","SOLUSD",1734366672043,18.968,217.59,217.54,20.12549]
["bitfinex","SOLUSD",1734366672244,18.968,217.59,217.55,0.12549]
["bitfinex","SOLUSD",1734366672444,12.96654086,217.58,217.57,0.12549]
["bitfinex","SOLUSD",1734366673341,12.96654086,217.58,217.56,0.68927246]
["bitfinex","SOLUSD",1734366674266,12.96654086,217.58,217.55,137.9]
["bitfinex","SOLUSD",1734366674771,12.96654086,217.58,217.51,144.5082]
["bitfinex","SOLUSD",1734366675352,12.96654086,217.58,217.52,0.68938288]
["bitfinex","SOLUSD",1734366676762,12.96654086,217.58,217.51,137.9]
["bitfinex","SOLUSD",1734366677275,12.96654086,217.58,217.52,0.12549]
["bitfinex","SOLUSD",1734366677576,12.96654086,217.58,217.52,0.81492125]
["bitfinex","SOLUSD",1734366678072,12.96654086,217.58,217.51,137.9]
["bitfinex","SOLUSD",1734366679077,12.96654086,217.58,217.52,0.81486194]
["bitfinex","SOLUSD",1734366679261,12.96654086,217.58,217.53,20.0]
["bitfinex","SOLUSD",1734366679982,12.96654086,217.58,217.54,0.12549]
["bitfinex","SOLUSD",1734366680285,12.96654086,217.58,217.54,0.81485159]
["bitfinex","SOLUSD",1734366682262,12.96654086,217.58,217.54,138.71485159]
["bitfinex","SOLUSD",1734366682462,12.96654086,217.58,217.54,138.02549]
["bitfinex","SOLUSD",1734366682684,12.96654086,217.58,217.57,20.0]
["bitfinex","SOLUSD",1734366683555,12.96654086,217.58,217.54,137.9]
["bitfinex","SOLUSD",1734366684455,12.96654086,217.58,217.51,0.12549]
["bitfinex","SOLUSD",1734366684655,12.96654086,217.58,217.51,0.81487195]
["bitfinex","SOLUSD",1734366688257,12.96654086,217.58,217.53,20.0]
["bitfinex","SOLUSD",1734366690080,12.96654086,217.58,217.54,138.58936175]
["bitfinex","SOLUSD",1734366690282,12.96654086,217.58,217.54,137.9]
["bitfinex","SOLUSD",1734366691387,12.96654086,217.58,217.57,20.0]
["bitfinex","SOLUSD",1734366693809,12.96654086,217.58,217.57,20.12549]
["bitfinex","SOLUSD",1734366694397,12.96654086,217.58,217.57,158.02549]
["bitfinex","SOLUSD",1734366697405,12.96654086,217.58,217.57,20.12549]
["bitfinex","SOLUSD",1734366699098,18.968,217.59,217.57,20.0]
["bitfinex","SOLUSD",1734366699297,18.968,217.59,217.58,20.0]
["bitfinex","SOLUSD",1734366700907,18.968,217.6,217.58,157.9]
["bitfinex","SOLUSD",1734366701686,18.968,217.6,217.59,0.68917388]
["bitfinex","SOLUSD",1734366702708,18.59781298,217.65,217.63,138.02549]
["bitfinex","SOLUSD",1734366703013,18.968,217.68,217.66,20.12549]
["bitfinex","SOLUSD",1734366703180,18.968,217.7,217.66,20.12549]
["bitfinex","SOLUSD",1734366703387,18.968,217.7,217.69,0.12549]
["bitfinex","SOLUSD",1734366704711,18.968,217.71,217.69,0.12549]
["bitfinex","SOLUSD",1734366706508,18.968,217.71,217.69,138.02549]
["bitfinex","SOLUSD",1734366706916,18.968,217.71,217.69,137.9]
["bitfinex","SOLUSD",1734366708616,18.73009673,217.71,217.69,137.9]
["bitfinex","SOLUSD",1734366709287,18.73009673,217.71,217.66,0.12549]
["bitfinex","SOLUSD",1734366709496,18.73009673,217.71,217.66,0.8144163]
["bitfinex","SOLUSD",1734366710395,18.73009673,217.71,217.66,0.12549]
["bitfinex","SOLUSD",1734366710612,18.73009673,217.71,217.66,2.62033247]
["bitfinex","SOLUSD",1734366711615,18.968,217.76,217.68,138.02549]
["bitfinex","SOLUSD",1734366711816,9.45921451,217.78,217.73,137.9]
["bitfinex","SOLUSD",1734366712166,18.77553336,217.8,217.79,20.12549]
["bitfinex","SOLUSD",1734366712286,18.77553336,217.8,217.79,158.02549]
["bitfinex","SOLUSD",1734366713682,18.968,217.81,217.79,158.02549]
["bitfinex","SOLUSD",1734366713683,18.968,217.81,217.8,0.12549]
["bitfinex","SOLUSD",1734366713888,18.968,217.82,217.8,0.8140149]
["bitfinex","SOLUSD",1734366714510,18.2914,217.82,217.8,0.8140149]
["bitfinex","SOLUSD",1734366716427,18.2914,217.82,217.79,137.9]
["bitfinex","SOLUSD",1734366717598,18.2914,217.82,217.81,20.0]
["bitfinex","SOLUSD",1734366718415,18.2914,217.82,217.78,20.0]
["bitfinex","SOLUSD",1734366718820,16.2413,217.82,217.77,20.0]
["bitfinex","SOLUSD",1734366719014,16.2413,217.82,217.76,0.68858525]
["bitfinex","SOLUSD",1734366719705,16.2413,217.82,217.75,0.68856116]
["bitfinex","SOLUSD",1734366719901,16.2413,217.82,217.75,138.58856116]
["bitfinex","SOLUSD",1734366720133,16.2413,217.82,217.76,161.676884]
["bitfinex","SOLUSD",1734366720313,16.2413,217.82,217.79,20.0]
["bitfinex","SOLUSD",1734366720515,16.2413,217.82,217.8,0.68851919]
["bitfinex","SOLUSD",1734366721407,16.2413,217.82,217.81,0.12549]
["bitfinex","SOLUSD",1734366722135,18.968,217.85,217.81,0.12549]
["bitfinex","SOLUSD",1734366722136,18.968,217.85,217.83,20.12549]
["bitfinex","SOLUSD",1734366722428,18.968,217.87,217.85,20.12549]
["bitfinex","SOLUSD",1734366722624,18.968,217.87,217.85,20.81386611]
["bitfinex","SOLUSD",1734366723443,18.968,217.87,217.86,20.12549]
["bitfinex","SOLUSD",1734366723813,18.968,217.87,217.86,20.8138211]
["bitfinex","SOLUSD",1734366725217,18.968,217.89,217.87,0.12549]
["bitfinex","SOLUSD",1734366725543,18.968,217.9,217.89,0.12549]
["bitfinex","SOLUSD",1734366725721,18.968,217.9,217.89,0.81370571]
["bitfinex","SOLUSD",1734366726122,18.968,217.95,217.89,138.71370571]
["bitfinex","SOLUSD",1734366726322,18.968,217.95,217.9,0.68819701]
["bitfinex","SOLUSD",1734366726531,18.968,217.95,217.9,0.81368701]
["bitfinex","SOLUSD",1734366726857,18.968,217.95,217.91,20.12549]
["bitfinex","SOLUSD",1734366727640,18.968,217.95,217.91,20.0]
["bitfinex","SOLUSD",1734366729860,18.968,217.95,217.91,21.9418344]
["bitfinex","SOLUSD",1734366730222,18.968,217.95,217.91,183.6187184]
["bitfinex","SOLUSD",1734366730821,18.968,217.95,217.91,157.9]
["bitfinex","SOLUSD",1734366731033,18.968,217.95,217.89,137.9]
["bitfinex","SOLUSD",1734366732255,18.968,217.95,217.91,20.0]
["bitfinex","SOLUSD",1734366733856,18.968,217.95,217.89,137.9]
["bitfinex","SOLUSD",1734366734050,35.72738976,217.94,217.85,137.9]
["bitfinex","SOLUSD",1734366734437,18.968,217.94,217.86,0.6882824]
["bitfinex","SOLUSD",1734366735142,35.72738976,217.93,217.85,137.9]
["bitfinex","SOLUSD",1734366735332,35.72738976,217.93,217.8,139.5558]
["bitfinex","SOLUSD",1734366735538,18.42168976,217.91,217.81,138.58837199]
["bitfinex","SOLUSD",1734366735733,25.06088976,217.91,217.81,137.9]
["bitfinex","SOLUSD",1734366736260,8.3015,217.91,217.81,137.9]
["bitfinex","SOLUSD",1734366736468,8.3015,217.91,217.82,0.68842259]
["bitfinex","SOLUSD",1734366736762,18.968,217.92,217.84,20.0]
["bitfinex","SOLUSD",1734366736960,18.968,217.92,217.86,20.0]
["bitfinex","SOLUSD",1734366737171,18.968,217.92,217.87,20.68821654]
["bitfinex","SOLUSD",1734366737545,18.968,217.92,217.87,158.58821654]
["bitfinex","SOLUSD",1734366737745,18.968,217.92,217.88,23.776884]
["bitfinex","SOLUSD",1734366737944,18.968,217.92,217.91,157.9]
["bitfinex","SOLUSD",1734366739678,18.968,217.92,217.91,137.9]
["bitfinex","SOLUSD",1734366741862,18.968,217.92,217.87,20.0]
["bitfinex","SOLUSD",1734366742198,18.968,217.92,217.84,137.9]
["bitfinex","SOLUSD",1734366742199,23.33658976,217.91,217.84,137.9]
["bitfinex","SOLUSD",1734366742469,17.44904663,217.9,217.84,137.9]
["bitfinex","SOLUSD",1734366742649,0.68965687,217.9,217.84,137.9]
["bitfinex","SOLUSD",1734366743145,7.26685687,217.91,217.84,137.9]
["bitfinex","SOLUSD",1734366743354,24.02624663,217.91,217.84,137.9]
["bitfinex","SOLUSD",1734366743970,7.26685687,217.91,217.84,137.9]
["bitfinex","SOLUSD",1734366744344,24.02624663,217.91,217.84,137.9]
["bitfinex","SOLUSD",1734366745072,6.5772,217.91,217.84,137.9]
["bitfinex","SOLUSD",1734366745275,7.26685687,217.91,217.84,137.9]
["bitfinex","SOLUSD",1734366745481,6.5772,217.91,217.83,43.776884]
["bitfinex","SOLUSD",1734366745651,6.5772,217.91,217.83,20.0]
["bitfinex","SOLUSD",1734366748357,6.5772,217.91,217.84,20.0]
["bitfinex","SOLUSD",1734366748558,18.968,217.92,217.85,0.68839874]
["bitfinex","SOLUSD",1734366748761,18.968,217.92,217.86,23.902374]
["bitfinex","SOLUSD",1734366749875,18.9315,217.92,217.86,23.902374]
["bitfinex","SOLUSD",1734366750252,18.9315,217.92,217.87,0.68826224]
["bitfinex","SOLUSD",1734366750755,18.9315,217.92,217.9,23.776884]
["bitfinex","SOLUSD",1734366751660,18.9315,217.92,217.9,24.46507548]
["bitfinex","SOLUSD",1734366751884,18.9315,217.92,217.91,0.12549]
["bitfinex","SOLUSD",1734366752074,18.9315,217.92,217.9,161.676884]
["bitfinex","SOLUSD",1734366752674,18.9315,217.92,217.9,137.9]
["bitfinex","SOLUSD",1734366756799,18.9315,217.92,217.87,20.0]
["bitfinex","SOLUSD",1734366756962,18.9315,217.92,217.88,0.6882477]
["bitfinex","SOLUSD",1734366758291,18.9315,217.92,217.89,138.02549]
["bitfinex","SOLUSD",1734366758583,18.9315,217.92,217.91,20.0]
["bitfinex","SOLUSD",1734366759759,18.9315,217.92,217.91,43.902374]
["bitfinex","SOLUSD",1734366760769,18.9315,217.92,217.91,43.776884]
["bitfinex","SOLUSD",1734366761290,18.9315,217.92,217.91,20.0]
["bitfinex","SOLUSD",1734366762067,18.9315,217.92,217.89,137.9]
["bitfinex","SOLUSD",1734366762874,18.9315,217.92,217.9,23.776884]
["bitfinex","SOLUSD",1734366763279,18.9315,217.92,217.9,24.46508673]
["bitfinex","SOLUSD",1734366763596,18.9315,217.92,217.9,162.36508673]
["bitfinex","SOLUSD",1734366763785,18.9315,217.92,217.9,161.676884]
["bitfinex","SOLUSD",1734366767070,18.9315,217.92,217.9,137.9]
["bitfinex","SOLUSD",1734366769478,18.9315,217.92,217.89,20.0]
["bitfinex","SOLUSD",1734366769682,18.9315,217.92,217.9,20.0]
["bitfinex","SOLUSD",1734366770006,18.9315,217.92,217.86,137.9]
["bitfinex","SOLUSD",1734366770298,25.95285687,217.92,217.82,137.9]
["bitfinex","SOLUSD",1734366771472,42.71224663,217.92,217.85,20.0]
["bitfinex","SOLUSD",1734366773111,16.75938976,217.89,217.76,143.44012974]
["bitfinex","SOLUSD",1734366773413,1.5074,217.86,217.76,137.9]
["bitfinex","SOLUSD",1734366773588,2.19705687,217.86,217.76,137.9]
["bitfinex","SOLUSD",1734366773980,16.75938976,217.85,217.76,137.9]
["bitfinex","SOLUSD",1734366774183,0.68965687,217.84,217.74,137.9]
["bitfinex","SOLUSD",1734366774512,0.68965687,217.84,217.77,20.0]
["bitfinex","SOLUSD",1734366774723,0.68965687,217.85,217.77,20.0]
["bitfinex","SOLUSD",1734366774890,1.5074,217.86,217.77,20.0]
["bitfinex","SOLUSD",1734366776996,0.68965687,217.85,217.77,20.0]
["bitfinex","SOLUSD",1734366777213,2.19705687,217.86,217.77,20.0]
["bitfinex","SOLUSD",1734366777513,0.68965687,217.84,217.77,20.0]
["bitfinex","SOLUSD",1734366778295,0.68965687,217.84,217.74,139.70640564]
["bitfinex","SOLUSD",1734366779193,0.68965687,217.84,217.75,23.776884]
["bitfinex","SOLUSD",1734366779414,1.5074,217.86,217.75,24.46557784]
["bitfinex","SOLUSD",1734366779610,1.5074,217.86,217.78,20.0]
["bitfinex","SOLUSD",1734366780390,0.68965687,217.85,217.78,20.0]
["bitfinex","SOLUSD",1734366780607,17.44904663,217.85,217.74,139.70640564]
["bitfinex","SOLUSD",1734366780798,16.75938976,217.84,217.74,137.9]
["bitfinex","SOLUSD",1734366780994,16.75938976,217.82,217.73,137.9]
["bitfinex","SOLUSD",1734366781212,16.75938976,217.79,217.68,137.9]
["bitfinex","SOLUSD",1734366781418,1.513,217.8,217.69,0.68883038]
["bitfinex","SOLUSD",1734366781993,1.5434,217.85,217.7,24.80197145]
["bitfinex","SOLUSD",1734366782209,1.5434,217.85,217.72,0.12549]
["bitfinex","SOLUSD",1734366782422,1.5434,217.85,217.75,20.0]
["bitfinex","SOLUSD",1734366782720,1.5434,217.85,217.79,20.0]
["bitfinex","SOLUSD",1734366783425,1.5434,217.85,217.79,157.9]
["bitfinex","SOLUSD",1734366785590,0.5434,217.85,217.79,157.9]
["bitfinex","SOLUSD",1734366786098,17.44904663,217.84,217.79,157.9]
["bitfinex","SOLUSD",1734366786293,0.68965687,217.84,217.79,157.9]
["bitfinex","SOLUSD",1734366786499,0.5434,217.85,217.79,157.9]
["bitfinex","SOLUSD",1734366786732,0.5434,217.85,217.8,0.68852365]
["bitfinex","SOLUSD",1734366787300,6.2798,217.88,217.8,0.68852365]
["bitfinex","SOLUSD",1734366788327,6.2798,217.88,217.83,20.0]
["bitfinex","SOLUSD",1734366789522,6.2798,217.88,217.8,137.9]
["bitfinex","SOLUSD",1734366789699,0.68965687,217.87,217.8,137.9]
["bitfinex","SOLUSD",1734366789899,16.75938976,217.86,217.77,5.39635171]
["bitfinex","SOLUSD",1734366790409,16.75938976,217.83,217.75,137.9]
["bitfinex","SOLUSD",1734366790724,0.68965687,217.82,217.75,137.9]
["bitfinex","SOLUSD",1734366791025,16.75938976,217.84,217.75,137.9]
["bitfinex","SOLUSD",1734366791232,0.68965687,217.83,217.75,137.9]
["bitfinex","SOLUSD",1734366791410,16.75938976,217.8,217.71,143.29635171]
["bitfinex","SOLUSD",1734366791600,0.68965687,217.79,217.71,5.39635171]
["bitfinex","SOLUSD",1734366791799,0.68965687,217.79,217.68,140.65363354]
["bitfinex","SOLUSD",1734366791800,0.68965687,217.79,217.69,1.81656858]
["bitfinex","SOLUSD",1734366792111,16.75938976,217.76,217.66,143.29635171]
["bitfinex","SOLUSD",1734366792427,18.31008976,217.74,217.66,1.81822721]
["bitfinex","SOLUSD",1734366792609,0.68965687,217.73,217.61,144.94405171]
["bitfinex","SOLUSD",1734366793003,0.68965687,217.73,217.62,5.39635171]
["bitfinex","SOLUSD",1734366793406,0.68965687,217.73,217.62,143.29635171]
["bitfinex","SOLUSD",1734366793620,0.68965687,217.73,217.65,20.0]
["bitfinex","SOLUSD",1734366793820,0.68965687,217.73,217.62,143.29635171]
["bitfinex","SOLUSD",1734366793821,17.44904663,217.73,217.62,143.29635171]
["bitfinex","SOLUSD",1734366794020,0.68965687,217.73,217.62,143.29635171]
["bitfinex","SOLUSD",1734366794222,1.5507,217.74,217.63,6.22912914]
["bitfinex","SOLUSD",1734366794424,1.5507,217.74,217.64,29.17323571]
["bitfinex","SOLUSD",1734366794804,1.5507,217.74,217.64,34.71336545]
["bitfinex","SOLUSD",1734366795226,1.5507,217.74,217.67,20.0]
["bitfinex","SOLUSD",1734366796542,0.68965687,217.73,217.67,20.0]
["bitfinex","SOLUSD",1734366796843,17.44904663,217.73,217.64,20.0]
["bitfinex","SOLUSD",1734366797051,17.44904663,217.73,217.61,142.54357849]
["bitfinex","SOLUSD",1734366797332,22.77418976,217.72,217.61,137.9]
["bitfinex","SOLUSD",1734366797535,16.75938976,217.67,217.58,10.38831478]
["bitfinex","SOLUSD",1734366797714,2.35025687,217.66,217.58,5.54012974]
["bitfinex","SOLUSD",1734366797921,2.35025687,217.66,217.56,137.9]
["bitfinex","SOLUSD",1734366798110,1.6606,217.66,217.56,137.9]
["bitfinex","SOLUSD",1734366798436,1.6606,217.66,217.56,143.44012974]
["bitfinex","SOLUSD",1734366798733,1.6606,217.66,217.57,0.68914188]
["bitfinex","SOLUSD",1734366799138,1.6606,217.66,217.61,20.0]
["bitfinex","SOLUSD",1734366799318,0.68965687,217.7,217.61,20.0]
["bitfinex","SOLUSD",1734366800444,2.28695687,217.71,217.61,20.0]
["bitfinex","SOLUSD",1734366801011,2.28695687,217.71,217.61,157.9]
["bitfinex","SOLUSD",1734366801337,1.5973,217.71,217.65,20.0]
["bitfinex","SOLUSD",1734366803847,1.6256,217.77,217.65,157.9]
["bitfinex","SOLUSD",1734366804024,0.68965687,217.76,217.65,157.9]
["bitfinex","SOLUSD",1734366804812,16.75938976,217.75,217.65,157.9]
["bitfinex","SOLUSD",1734366805045,17.44904663,217.74,217.65,157.9]
["bitfinex","SOLUSD",1734366805342,0.68965687,217.74,217.65,157.9]
["bitfinex","SOLUSD",1734366805812,16.75938976,217.73,217.65,157.9]
["bitfinex","SOLUSD",1734366806035,16.75938976,217.68,217.57,143.44012974]
["bitfinex","SOLUSD",1734366806232,16.75938976,217.66,217.57,137.9]
["bitfinex","SOLUSD",1734366806464,0.68965687,217.65,217.57,137.9]
["bitfinex","SOLUSD",1734366806638,17.44904663,217.65,217.57,137.9]
["bitfinex","SOLUSD",1734366806843,17.44904663,217.65,217.54,142.51950647]
["bitfinex","SOLUSD",1734366807041,17.44904663,217.65,217.54,140.70126616]
["bitfinex","SOLUSD",1734366807433,0.68965687,217.65,217.54,140.70126616]
["bitfinex","SOLUSD",1734366807629,17.44904663,217.65,217.54,140.70126616]
["bitfinex","SOLUSD",1734366808682,17.44904663,217.65,217.57,20.0]
["bitfinex","SOLUSD",1734366809362,16.75938976,217.64,217.57,20.0]
["bitfinex","SOLUSD",1734366809567,16.75938976,217.69,217.54,137.9]
["bitfinex","SOLUSD",1734366809568,1.6501,217.62,217.54,20.0]
["bitfinex","SOLUSD",1734366809872,7.34575687,217.61,217.54,20.0]
["bitfinex","SOLUSD",1734366810233,6.6561,217.61,217.54,20.0]
["bitfinex","SOLUSD",1734366811359,1.6501,217.62,217.58,20.0]
["bitfinex","SOLUSD",1734366811534,8.0991,217.66,217.58,20.0]
["bitfinex","SOLUSD",1734366813267,1.6293,217.66,217.62,157.9]
["bitfinex","SOLUSD",1734366813448,6.4539,217.71,217.66,20.0]
["bitfinex","SOLUSD",1734366814173,6.4539,217.71,217.65,20.0]
["bitfinex","SOLUSD",1734366816170,1.607,217.72,217.69,20.0]
["bitfinex","SOLUSD",1734366817069,6.6374,217.76,217.69,157.9]
["bitfinex","SOLUSD",1734366818558,1.6133,217.78,217.69,157.9]
["bitfinex","SOLUSD",1734366819182,1.6133,217.78,217.73,20.0]
["bitfinex","SOLUSD",1734366821476,1.6133,217.78,217.69,137.9]
["bitfinex","SOLUSD",1734366821688,0.68965687,217.77,217.69,137.9]
["bitfinex","SOLUSD",1734366822152,1.6133,217.78,217.69,137.9]
["bitfinex","SOLUSD",1734366822349,1.6133,217.78,217.7,24.46569817]
["bitfinex","SOLUSD",1734366822656,1.6133,217.78,217.7,0.68881417]
["bitfinex","SOLUSD",1734366822961,1.6133,217.78,217.72,20.0]
["bitfinex","SOLUSD",1734366823582,8.1153,217.85,217.76,20.0]
["bitfinex","SOLUSD",1734366823752,0.68965687,217.84,217.76,20.0]
["bitfinex","SOLUSD",1734366825082,8.1153,217.85,217.77,24.46555085]
["bitfinex","SOLUSD",1734366825388,8.78285687,217.91,217.8,20.0]
["bitfinex","SOLUSD",1734366825598,8.78285687,217.91,217.81,23.776884]
["bitfinex","SOLUSD",1734366825755,35.46594987,217.91,217.81,23.776884]
["bitfinex","SOLUSD",1734366826260,8.78285687,217.91,217.8,157.9]
["bitfinex","SOLUSD",1734366826586,26.683093,217.89,217.8,157.9]
["bitfinex","SOLUSD",1734366826776,0.68965687,217.88,217.8,157.9]
["bitfinex","SOLUSD",1734366827283,0.68965687,217.9,217.8,157.9]
["bitfinex","SOLUSD",1734366828868,0.68965687,217.9,217.8,20.0]
["bitfinex","SOLUSD",1734366829061,27.37274987,217.9,217.77,20.0]
["bitfinex","SOLUSD",1734366829378,0.68965687,217.9,217.77,20.0]
["bitfinex","SOLUSD",1734366829575,26.683093,217.89,217.77,20.0]
["bitfinex","SOLUSD",1734366829802,0.68965687,217.88,217.77,20.0]
["bitfinex","SOLUSD",1734366829979,0.68965687,217.88,217.74,140.61934729]
["bitfinex","SOLUSD",1734366830180,0.68965687,217.88,217.75,23.776884]
["bitfinex","SOLUSD",1734366830492,0.68965687,217.88,217.75,24.46553838]
["bitfinex","SOLUSD",1734366830707,0.68965687,217.89,217.75,24.46553838]
["bitfinex","SOLUSD",1734366831269,27.37274987,217.89,217.77,20.0]
["bitfinex","SOLUSD",1734366831591,1.5496,217.87,217.77,20.0]
["bitfinex","SOLUSD",1734366831793,0.68965687,217.86,217.77,20.0]
["bitfinex","SOLUSD",1734366832481,0.68965687,217.86,217.74,20.0]
["bitfinex","SOLUSD",1734366833374,0.68965687,217.86,217.75,23.776884]
["bitfinex","SOLUSD",1734366833904,0.68965687,217.86,217.78,20.0]
["bitfinex","SOLUSD",1734366834968,1.5496,217.87,217.78,20.0]
["bitfinex","SOLUSD",1734366835281,0.68965687,217.86,217.78,20.0]
["bitfinex","SOLUSD",1734366835478,0.68965687,217.86,217.79,20.0]
["bitfinex","SOLUSD",1734366836319,1.5496,217.87,217.79,20.0]
["bitfinex","SOLUSD",1734366836494,1.5496,217.87,217.79,0.68858813]
["bitfinex","SOLUSD",1734366836907,1.5496,217.87,217.79,138.58858813]
["bitfinex","SOLUSD",1734366837111,1.5496,217.87,217.79,137.9]
["bitfinex","SOLUSD",1734366838103,1.5496,217.87,217.8,0.68854315]
["bitfinex","SOLUSD",1734366838310,1.5496,217.87,217.79,137.9]
["bitfinex","SOLUSD",1734366838985,1.5496,217.87,217.8,0.68854589]
["bitfinex","SOLUSD",1734366839186,7.20775687,217.91,217.8,138.58854589]
["bitfinex","SOLUSD",1734366839417,18.9315,217.92,217.8,137.9]
["bitfinex","SOLUSD",1734366839617,18.9315,217.92,217.81,0.68834364]
["bitfinex","SOLUSD",1734366841827,18.9315,217.92,217.81,2.25684364]
["bitfinex","SOLUSD",1734366841991,18.9315,217.92,217.82,0.12549]
["bitfinex","SOLUSD",1734366842197,18.9315,217.92,217.83,0.68824585]
["bitfinex","SOLUSD",1734366842598,18.9315,217.92,217.83,3.42619383]
["bitfinex","SOLUSD",1734366842902,18.9315,217.92,217.83,141.32619383]
["bitfinex","SOLUSD",1734366843099,18.9315,217.92,217.84,0.12549]
["bitfinex","SOLUSD",1734366843311,18.9315,217.92,217.89,1.6145]
["bitfinex","SOLUSD",1734366843514,18.968,217.93,217.89,140.2026889]
["bitfinex","SOLUSD",1734366843732,18.968,217.93,217.9,0.68815473]
["bitfinex","SOLUSD",1734366844319,18.968,217.93,217.9,138.58815473]
["bitfinex","SOLUSD",1734366844648,18.968,217.93,217.9,137.9]
["bitfinex","SOLUSD",1734366845545,18.968,217.93,217.88,139.70940523]
["bitfinex","SOLUSD",1734366845716,18.968,217.93,217.88,137.9]
["bitfinex","SOLUSD",1734366845914,18.968,217.93,217.89,0.6883025]
["bitfinex","SOLUSD",1734366847447,18.968,217.93,217.91,20.0]
["bitfinex","SOLUSD",1734366847651,5.12,217.93,217.89,144.41732113]
["bitfinex","SOLUSD",1734366847815,18.968,217.94,217.92,20.0]
["bitfinex","SOLUSD",1734366848010,18.968,217.94,217.93,20.0]
["bitfinex","SOLUSD",1734366848245,18.968,217.94,217.92,20.68810209]
["bitfinex","SOLUSD",1734366848637,13.76853827,217.94,217.92,0.68810209]
["bitfinex","SOLUSD",1734366848838,11.99735432,217.95,217.92,0.68810209]
["bitfinex","SOLUSD",1734366850345,11.99735432,217.95,217.9,0.68813636]
["bitfinex","SOLUSD",1734366851182,11.99735432,217.95,217.9,6.51715499]
["bitfinex","SOLUSD",1734366851746,11.99735432,217.95,217.89,137.9]
["bitfinex","SOLUSD",1734366851973,20.0,217.92,217.89,137.9]
["bitfinex","SOLUSD",1734366854237,20.0,217.92,217.86,1.87199524]
["bitfinex","SOLUSD",1734366854238,20.0,217.92,217.83,142.28534798]
["bitfinex","SOLUSD",1734366854444,20.0,217.91,217.83,140.63794798]
["bitfinex","SOLUSD",1734366854643,20.0,217.89,217.8,1.81171983]
["bitfinex","SOLUSD",1734366854923,20.0,217.89,217.81,0.68846709]
["bitfinex","SOLUSD",1734366855171,20.0,217.91,217.81,3.45987376]
["bitfinex","SOLUSD",1734366855339,20.0,217.92,217.81,3.45987376]
["bitfinex","SOLUSD",1734366855976,20.0,217.92,217.82,0.12549]
["bitfinex","SOLUSD",1734366856141,20.0,217.92,217.83,0.68835388]
["bitfinex","SOLUSD",1734366856342,20.0,217.92,217.84,23.776884]
["bitfinex","SOLUSD",1734366857175,11.99735432,217.95,217.84,23.776884]
["bitfinex","SOLUSD",1734366857467,11.99735432,217.95,217.86,161.676884]
["bitfinex","SOLUSD",1734366857879,11.99735432,217.95,217.88,161.676884]
["bitfinex","SOLUSD",1734366858086,11.99735432,217.95,217.89,23.776884]
["bitfinex","SOLUSD",1734366858371,11.99735432,217.95,217.88,137.9]
["bitfinex","SOLUSD",1734366859084,20.0,217.92,217.88,137.9]
["bitfinex","SOLUSD",1734366861984,20.0,217.92,217.84,5.82901863]
["bitfinex","SOLUSD",1734366861985,0.68965687,217.91,217.84,137.9]
["bitfinex","SOLUSD",1734366862189,20.0,217.9,217.84,137.9]
["bitfinex","SOLUSD",1734366862367,0.68965687,217.91,217.84,137.9]
["bitfinex","SOLUSD",1734366863289,20.68965687,217.91,217.84,137.9]
["bitfinex","SOLUSD",1734366863665,0.68965687,217.91,217.84,137.9]
["bitfinex","SOLUSD",1734366863992,20.0,217.88,217.79,137.9]
["bitfinex","SOLUSD",1734366864870,20.0,217.88,217.8,2.8163153]
["bitfinex","SOLUSD",1734366865072,0.68965687,217.87,217.79,137.9]
["bitfinex","SOLUSD",1734366866161,0.68965687,217.87,217.76,1.86967315]
["bitfinex","SOLUSD",1734366866361,0.68965687,217.87,217.75,143.72901863]
["bitfinex","SOLUSD",1734366866782,0.68965687,217.87,217.77,2.74407517]
["bitfinex","SOLUSD",1734366867374,20.0,217.86,217.77,140.64407517]
["bitfinex","SOLUSD",1734366867574,0.68965687,217.85,217.77,140.64407517]
["bitfinex","SOLUSD",1734366869497,20.68965687,217.85,217.75,143.72901863]
["bitfinex","SOLUSD",1734366869799,16.65880209,217.82,217.72,137.9]
["bitfinex","SOLUSD",1734366869972,0.68965687,217.81,217.72,137.9]
["bitfinex","SOLUSD",1734366870175,17.34845896,217.81,217.72,137.9]
["bitfinex","SOLUSD",1734366870495,0.68965687,217.81,217.72,137.9]
["bitfinex","SOLUSD",1734366870711,20.0,217.8,217.72,137.9]
["bitfinex","SOLUSD",1734366870867,0.68965687,217.82,217.71,140.58876973]
["bitfinex","SOLUSD",1734366871067,0.68965687,217.85,217.71,140.58876973]
["bitfinex","SOLUSD",1734366871282,0.68965687,217.85,217.72,0.81421994]
["bitfinex","SOLUSD",1734366871595,0.68965687,217.85,217.73,23.776884]
["bitfinex","SOLUSD",1734366871802,0.68965687,217.87,217.73,23.776884]
["bitfinex","SOLUSD",1734366871976,17.34845896,217.87,217.73,23.776884]
["bitfinex","SOLUSD",1734366872389,16.65880209,217.86,217.73,23.776884]
["bitfinex","SOLUSD",1734366872576,0.68965687,217.85,217.73,23.776884]
["bitfinex","SOLUSD",1734366873578,17.34845896,217.86,217.73,23.776884]
["bitfinex","SOLUSD",1734366873776,16.65880209,217.85,217.73,23.776884]
["bitfinex","SOLUSD",1734366873988,0.68965687,217.84,217.73,23.776884]
["bitfinex","SOLUSD",1734366874185,0.68965687,217.84,217.72,5.82901863]
["bitfinex","SOLUSD",1734366874391,16.65880209,217.82,217.72,5.82901863]
["bitfinex","SOLUSD",1734366874678,0.68965687,217.81,217.72,143.72901863]
["bitfinex","SOLUSD",1734366874868,0.68965687,217.83,217.72,143.72901863]
["bitfinex","SOLUSD",1734366876397,0.68965687,217.83,217.73,23.776884]
["bitfinex","SOLUSD",1734366876609,0.68965687,217.86,217.76,157.9]
["bitfinex","SOLUSD",1734366877603,0.68965687,217.89,217.8,20.0]
["bitfinex","SOLUSD",1734366878000,0.68965687,217.91,217.81,23.776884]
["bitfinex","SOLUSD",1734366878175,0.68965687,217.91,217.81,24.46539672]
["bitfinex","SOLUSD",1734366878702,0.68965687,217.92,217.81,24.46539672]
["bitfinex","SOLUSD",1734366878910,0.68965687,217.94,217.83,23.776884]
["bitfinex","SOLUSD",1734366879108,0.68965687,217.94,217.83,162.36525015]
["bitfinex","SOLUSD",1734366879313,0.68965687,217.94,217.83,161.676884]
["bitfinex","SOLUSD",1734366879772,16.65880209,217.92,217.83,137.9]
["bitfinex","SOLUSD",1734366879979,16.65880209,217.9,217.83,137.9]
["bitfinex","SOLUSD",1734366880200,0.68965687,217.89,217.83,137.9]
["bitfinex","SOLUSD",1734366880507,0.68965687,217.89,217.8,157.9]
["bitfinex","SOLUSD",1734366880880,0.68965687,217.91,217.8,157.9]
["bitfinex","SOLUSD",1734366881215,16.65880209,217.9,217.8,137.9]
["bitfinex","SOLUSD",1734366881423,16.65880209,217.88,217.8,137.9]
["bitfinex","SOLUSD",1734366881601,0.68965687,217.87,217.76,139.4923]
["bitfinex","SOLUSD",1734366882530,0.68965687,217.88,217.77,23.776884]
["bitfinex","SOLUSD",1734366882715,0.68965687,217.88,217.77,24.46549456]
["bitfinex","SOLUSD",1734366883024,17.34845896,217.88,217.77,23.776884]
["bitfinex","SOLUSD",1734366883404,16.65880209,217.85,217.77,137.9]
["bitfinex","SOLUSD",1734366883604,0.68965687,217.84,217.77,137.9]
["bitfinex","SOLUSD",1734366883793,0.68965687,217.84,217.72,23.776884]
["bitfinex","SOLUSD",1734366884007,0.68965687,217.84,217.71,142.10836973]
["bitfinex","SOLUSD",1734366884204,17.34845896,217.84,217.71,142.10836973]
["bitfinex","SOLUSD",1734366884607,16.65880209,217.83,217.71,142.10836973]
["bitfinex","SOLUSD",1734366884817,0.68965687,217.82,217.71,142.10836973]
["bitfinex","SOLUSD",1734366885015,17.34845896,217.82,217.71,142.10836973]
["bitfinex","SOLUSD",1734366885212,16.65880209,217.8,217.71,140.58876973]
["bitfinex","SOLUSD",1734366885402,0.68965687,217.79,217.71,140.58876973]
["bitfinex","SOLUSD",1734366885901,17.34845896,217.79,217.71,137.9]
["bitfinex","SOLUSD",1734366886102,17.34845896,217.79,217.66,1.5615]
["bitfinex","SOLUSD",1734366886103,16.65880209,217.78,217.66,139.4615]
["bitfinex","SOLUSD",1734366886303,17.34845896,217.77,217.66,137.9]
["bitfinex","SOLUSD",1734366887228,16.65880209,217.74,217.64,143.72901863]
["bitfinex","SOLUSD",1734366887530,0.68965687,217.77,217.64,140.71607857]
["bitfinex","SOLUSD",1734366888504,0.68965687,217.77,217.67,20.0]
["bitfinex","SOLUSD",1734366889013,0.68965687,217.78,217.67,20.0]
["bitfinex","SOLUSD",1734366890140,0.68965687,217.78,217.71,20.0]
["bitfinex","SOLUSD",1734366891711,0.68965687,217.78,217.68,137.9]
["bitfinex","SOLUSD",1734366892211,16.65880209,217.76,217.68,137.9]
["bitfinex","SOLUSD",1734366892435,0.68965687,217.75,217.68,137.9]
["bitfinex","SOLUSD",1734366892606,16.65880209,217.73,217.62,139.74991081]
["bitfinex","SOLUSD",1734366892827,0.68965687,217.72,217.62,137.9]
["bitfinex","SOLUSD",1734366893532,0.68965687,217.72,217.57,139.71817197]
["bitfinex","SOLUSD",1734366893740,17.34845896,217.72,217.57,137.9]
["bitfinex","SOLUSD",1734366894033,17.34845896,217.72,217.59,2.75936711]
["bitfinex","SOLUSD",1734366894813,18.27370209,217.71,217.59,137.9]
["bitfinex","SOLUSD",1734366895019,16.65880209,217.69,217.56,137.9]
["bitfinex","SOLUSD",1734366895221,1.6149,217.71,217.56,137.9]
["bitfinex","SOLUSD",1734366895222,17.34845896,217.68,217.56,137.9]
["bitfinex","SOLUSD",1734366895405,0.68965687,217.68,217.56,137.9]
["bitfinex","SOLUSD",1734366896333,17.34845896,217.68,217.56,137.9]
["bitfinex","SOLUSD",1734366896531,16.65880209,217.67,217.54,140.70316982]
["bitfinex","SOLUSD",1734366896706,0.68965687,217.66,217.54,140.70316982]
["bitfinex","SOLUSD",1734366897119,0.68965687,217.66,217.54,137.9]
["bitfinex","SOLUSD",1734366897430,0.68965687,217.66,217.55,23.776884]
["bitfinex","SOLUSD",1734366897646,0.68965687,217.67,217.55,23.776884]
["bitfinex","SOLUSD",1734366899233,16.65880209,217.66,217.55,23.776884]
["bitfinex","SOLUSD",1734366899418,0.68965687,217.67,217.55,23.776884]
["bitfinex","SOLUSD",1734366899419,0.68965687,217.65,217.55,23.776884]
["bitfinex","SOLUSD",1734366899618,7.6648,217.64,217.53,20.0]
["bitfinex","SOLUSD",1734366899835,8.35445687,217.64,217.53,20.0]
["bitfinex","SOLUSD",1734366900026,8.35445687,217.64,217.54,23.776884]
["bitfinex","SOLUSD",1734366900713,1.5038,217.64,217.57,20.0]
["bitfinex","SOLUSD",1734366901033,0.68965687,217.66,217.57,20.0]
["bitfinex","SOLUSD",1734366901205,24.23410209,217.69,217.61,20.0]
["bitfinex","SOLUSD",1734366901206,0.68965687,217.68,217.61,20.0]
["bitfinex","SOLUSD",1734366901409,7.5753,217.69,217.61,20.0]
["bitfinex","SOLUSD",1734366901625,0.68965687,217.71,217.65,20.0]
["bitfinex","SOLUSD",1734366901831,0.68965687,217.73,217.65,20.0]
["bitfinex","SOLUSD",1734366902207,1.5713,217.74,217.65,23.776884]
["bitfinex","SOLUSD",1734366902438,1.5713,217.74,217.68,20.0]
["bitfinex","SOLUSD",1734366902607,0.68965687,217.78,217.69,23.776884]
["bitfinex","SOLUSD",1734366902807,6.85565687,217.79,217.72,20.0]
["bitfinex","SOLUSD",1734366903051,6.166,217.79,217.72,20.0]
["bitfinex","SOLUSD",1734366903343,6.0324,217.84,217.76,20.0]
["bitfinex","SOLUSD",1734366903507,2.20845687,217.87,217.8,20.0]
["bitfinex","SOLUSD",1734366903714,1.5188,217.87,217.8,20.0]
["bitfinex","SOLUSD",1734366903917,6.0324,217.89,217.8,20.0]
["bitfinex","SOLUSD",1734366903918,6.0324,217.89,217.8,20.68854967]
["bitfinex","SOLUSD",1734366904125,0.68965687,217.92,217.84,20.0]
["bitfinex","SOLUSD",1734366906028,0.68965687,217.92,217.81,137.9]
["bitfinex","SOLUSD",1734366906029,26.65627943,217.88,217.81,137.9]
["bitfinex","SOLUSD",1734366906263,27.3459363,217.87,217.81,137.9]
["bitfinex","SOLUSD",1734366906425,26.65627943,217.86,217.81,137.9]
["bitfinex","SOLUSD",1734366906743,27.3459363,217.85,217.71,137.9]
["bitfinex","SOLUSD",1734366906952,26.65627943,217.84,217.71,137.9]
["bitfinex","SOLUSD",1734366907123,0.68965687,217.83,217.71,137.9]
["bitfinex","SOLUSD",1734366907326,26.65627943,217.88,217.73,2.73599779]
["bitfinex","SOLUSD",1734366907560,0.68965687,217.87,217.74,0.68864733]
["bitfinex","SOLUSD",1734366908047,0.68965687,217.87,217.74,43.776884]
["bitfinex","SOLUSD",1734366908235,0.68965687,217.87,217.76,20.0]
["bitfinex","SOLUSD",1734366909133,0.68965687,217.88,217.77,20.0]
["bitfinex","SOLUSD",1734366909337,27.3459363,217.88,217.79,20.0]
["bitfinex","SOLUSD",1734366909651,0.68965687,217.88,217.79,20.0]
["bitfinex","SOLUSD",1734366909949,0.68965687,217.88,217.79,157.9]
["bitfinex","SOLUSD",1734366910257,0.68965687,217.91,217.79,157.9]
["bitfinex","SOLUSD",1734366910423,0.68965687,217.91,217.83,20.0]
["bitfinex","SOLUSD",1734366911160,0.68965687,217.92,217.83,20.0]
["bitfinex","SOLUSD",1734366911364,27.3459363,217.92,217.83,20.0]
["bitfinex","SOLUSD",1734366911546,26.65627943,217.91,217.83,20.0]
["bitfinex","SOLUSD",1734366911732,0.68965687,217.9,217.83,20.0]
["bitfinex","SOLUSD",1734366912238,0.68965687,217.92,217.83,20.0]
["bitfinex","SOLUSD",1734366912870,26.65627943,217.9,217.83,20.0]
["bitfinex","SOLUSD",1734366913045,26.65627943,217.88,217.74,137.9]
["bitfinex","SOLUSD",1734366913363,26.65627943,217.92,217.76,0.12549]
["bitfinex","SOLUSD",1734366913533,0.68965687,217.91,217.78,0.12549]
["bitfinex","SOLUSD",1734366913951,27.3459363,217.91,217.78,0.12549]
["bitfinex","SOLUSD",1734366914144,0.68965687,217.91,217.78,0.12549]
["bitfinex","SOLUSD",1734366914442,0.68965687,217.91,217.76,23.902374]
["bitfinex","SOLUSD",1734366914443,26.65627943,217.9,217.82,20.0]
["bitfinex","SOLUSD",1734366914770,0.68965687,217.91,217.74,5.82901863]
["bitfinex","SOLUSD",1734366914771,26.65627943,217.84,217.74,137.9]
["bitfinex","SOLUSD",1734366914950,0.68965687,217.83,217.73,140.63599779]
["bitfinex","SOLUSD",1734366915271,1.5908,217.82,217.73,137.9]
["bitfinex","SOLUSD",1734366915442,0.68965687,217.81,217.73,137.9]
["bitfinex","SOLUSD",1734366915638,27.3459363,217.81,217.73,137.9]
["bitfinex","SOLUSD",1734366915862,0.68965687,217.81,217.73,137.9]
["bitfinex","SOLUSD",1734366916166,26.65627943,217.8,217.67,143.72901863]
["bitfinex","SOLUSD",1734366916369,0.68965687,217.79,217.67,5.82901863]
["bitfinex","SOLUSD",1734366916539,33.22417943,217.78,217.65,143.08040726]
["bitfinex","SOLUSD",1734366916736,0.68965687,217.77,217.65,143.08040726]
["bitfinex","SOLUSD",1734366916933,0.68965687,217.77,217.65,145.88361606]
["bitfinex","SOLUSD",1734366917772,0.68965687,217.77,217.68,20.0]
["bitfinex","SOLUSD",1734366917955,6.5679,217.78,217.68,20.0]
["bitfinex","SOLUSD",1734366918466,0.68965687,217.77,217.68,20.0]
["bitfinex","SOLUSD",1734366919748,0.68965687,217.77,217.69,20.0]
["bitfinex","SOLUSD",1734366920570,6.5679,217.78,217.69,20.0]
["bitfinex","SOLUSD",1734366920947,0.68965687,217.77,217.69,20.0]
["bitfinex","SOLUSD",1734366921282,6.5679,217.78,217.69,20.0]
["bitfinex","SOLUSD",1734366921444,33.22417943,217.78,217.69,20.0]
["bitfinex","SOLUSD",1734366921640,26.65627943,217.75,217.61,143.08040726]
["bitfinex","SOLUSD",1734366921844,26.65627943,217.75,217.62,2.68700482]
["bitfinex","SOLUSD",1734366922075,6.5679,217.78,217.63,0.12549]
["bitfinex","SOLUSD",1734366922880,6.5679,217.78,217.66,20.0]
["bitfinex","SOLUSD",1734366923075,6.5679,217.78,217.7,20.0]
["bitfinex","SOLUSD",1734366926150,23.24610706,217.78,217.7,20.0]
["bitfinex","SOLUSD",1734366926654,6.5679,217.78,217.7,20.0]
["bitfinex","SOLUSD",1734366927386,1.5908,217.82,217.7,20.0]
["bitfinex","SOLUSD",1734366928270,1.5908,217.82,217.74,20.0]
["bitfinex","SOLUSD",1734366928476,1.5908,217.82,217.74,157.9]
["bitfinex","SOLUSD",1734366928783,6.0179,217.83,217.74,157.9]
["bitfinex","SOLUSD",1734366929550,6.0179,217.83,217.75,0.12549]
["bitfinex","SOLUSD",1734366929769,1.6219,217.87,217.75,138.02549]
["bitfinex","SOLUSD",1734366930078,18.30010706,217.87,217.75,138.02549]
["bitfinex","SOLUSD",1734366930554,28.28992511,217.87,217.75,138.02549]
["bitfinex","SOLUSD",1734366931282,26.66802511,217.86,217.75,138.02549]
["bitfinex","SOLUSD",1734366931578,1.6219,217.87,217.75,138.02549]
["bitfinex","SOLUSD",1734366931758,11.99735432,217.95,217.65,9.46950418]
["bitfinex","SOLUSD",1734366931759,1.5652,217.92,217.82,20.0]
["bitfinex","SOLUSD",1734366931959,1.5652,217.92,217.83,0.12549]
["bitfinex","SOLUSD",1734366932684,1.5652,217.92,217.86,20.0]
["bitfinex","SOLUSD",1734366932875,6.41,217.94,217.86,20.0]
["bitfinex","SOLUSD",1734366933070,11.99735432,217.95,217.87,0.12549]
["bitfinex","SOLUSD",1734366933252,11.99735432,217.95,217.9,20.0]
["bitfinex","SOLUSD",1734366933446,11.99735432,217.95,217.91,0.12549]
["bitfinex","SOLUSD",1734366933651,11.99735432,217.95,217.94,20.0]
["bitfinex","SOLUSD",1734366937974,11.99735432,217.95,217.91,137.9]
["bitfinex","SOLUSD",1734366938659,38.66537943,217.95,217.81,137.9]
["bitfinex","SOLUSD",1734366938861,26.66802511,217.92,217.81,140.5951449]
["bitfinex","SOLUSD",1734366939172,6.4728,217.91,217.82,0.12549]
["bitfinex","SOLUSD",1734366939861,6.4728,217.91,217.81,140.5951449]
["bitfinex","SOLUSD",1734366940263,6.4728,217.91,217.84,20.0]
["bitfinex","SOLUSD",1734366940995,11.99735432,217.95,217.85,0.12549]
["bitfinex","SOLUSD",1734366941177,11.99735432,217.95,217.89,20.0]
["bitfinex","SOLUSD",1734366941566,11.99735432,217.95,217.9,0.12549]
["bitfinex","SOLUSD",1734366943801,11.99735432,217.95,217.93,20.0]
["bitfinex","SOLUSD",1734366946379,11.99735432,217.95,217.86,137.9]
["bitfinex","SOLUSD",1734366946589,26.66802511,217.94,217.8,137.9]
["bitfinex","SOLUSD",1734366946762,26.66802511,217.94,217.81,140.5951449]
["bitfinex","SOLUSD",1734366946968,11.99735432,217.95,217.77,6.5981]
["bitfinex","SOLUSD",1734366946969,26.66802511,217.92,217.8,137.9]
["bitfinex","SOLUSD",1734366947270,26.66802511,217.92,217.79,140.67783601]
["bitfinex","SOLUSD",1734366947593,1.6265,217.91,217.79,2.77783601]
["bitfinex","SOLUSD",1734366948303,11.99735432,217.95,217.79,2.77783601]
["bitfinex","SOLUSD",1734366948304,13.62385432,217.95,217.81,0.12549]
["bitfinex","SOLUSD",1734366948608,26.66802511,217.91,217.8,20.0]
["bitfinex","SOLUSD",1734366948895,26.66802511,217.92,217.8,20.0]
["bitfinex","SOLUSD",1734366949093,26.66802511,217.89,217.77,137.9]
["bitfinex","SOLUSD",1734366949281,33.01362511,217.9,217.77,137.9]
["bitfinex","SOLUSD",1734366949464,6.3456,217.9,217.78,2.79433147]
["bitfinex","SOLUSD",1734366949666,13.62385432,217.95,217.79,0.8140476]
["bitfinex","SOLUSD",1734366949667,19.96945432,217.95,217.79,0.8140476]
["bitfinex","SOLUSD",1734366949885,19.96945432,217.95,217.79,138.7140476]
["bitfinex","SOLUSD",1734366950087,19.96945432,217.95,217.79,143.85450863]
["bitfinex","SOLUSD",1734366950297,19.96945432,217.95,217.83,0.12549]
["bitfinex","SOLUSD",1734366950500,19.96945432,217.95,217.87,0.12549]
["bitfinex","SOLUSD",1734366952271,13.62385432,217.95,217.87,0.12549]
["bitfinex","SOLUSD",1734366955791,11.99735432,217.95,217.91,0.12549]
["bitfinex","SOLUSD",1734366959507,11.99735432,217.95,217.87,137.9]
["bitfinex","SOLUSD",1734366960389,11.99735432,217.95,217.88,0.12549]
["bitfinex","SOLUSD",1734366961009,38.66537943,217.95,217.88,0.12549]
["bitfinex","SOLUSD",1734366961324,26.66802511,217.93,217.8,137.9]
["bitfinex","SOLUSD",1734366961606,26.66802511,217.92,217.8,137.9]
["bitfinex","SOLUSD",1734366962015,26.66802511,217.91,217.78,140.69433147]
["bitfinex","SOLUSD",1734366962584,26.66802511,217.92,217.78,140.69433147]
["bitfinex","SOLUSD",1734366962906,26.66802511,217.89,217.73,143.72901863]
["bitfinex","SOLUSD",1734366963220,26.66802511,217.88,217.73,143.72901863]
["bitfinex","SOLUSD",1734366963423,6.3021,217.89,217.73,143.72901863]
["bitfinex","SOLUSD",1734366963424,26.66802511,217.85,217.73,143.72901863]
["bitfinex","SOLUSD",1734366963584,26.66802511,217.85,217.73,137.9]
["bitfinex","SOLUSD",1734366963785,26.66802511,217.86,217.73,137.9]
["bitfinex","SOLUSD",1734366963990,26.66802511,217.87,217.74,0.12549]
["bitfinex","SOLUSD",1734366964391,26.66802511,217.87,217.74,138.02549]
["bitfinex","SOLUSD",1734366965286,26.66802511,217.87,217.74,140.80735004]
["bitfinex","SOLUSD",1734366965486,6.3021,217.89,217.72,145.9652]
["bitfinex","SOLUSD",1734366965714,26.66802511,217.85,217.72,145.9652]
["bitfinex","SOLUSD",1734366965885,26.66802511,217.86,217.73,0.12549]
["bitfinex","SOLUSD",1734366966081,26.66802511,217.86,217.72,145.9652]
["bitfinex","SOLUSD",1734366966730,26.66802511,217.87,217.73,0.12549]
["bitfinex","SOLUSD",1734366967590,26.66802511,217.87,217.76,0.12549]
["bitfinex","SOLUSD",1734366968997,32.97012511,217.89,217.76,0.12549]
["bitfinex","SOLUSD",1734366969517,1.6218,217.9,217.76,161.802374]
["bitfinex","SOLUSD",1734366970218,32.83782511,217.94,217.8,0.12549]
["bitfinex","SOLUSD",1734366970432,6.1698,217.94,217.84,0.12549]
["bitfinex","SOLUSD",1734366970715,26.66802511,217.94,217.84,0.12549]
["bitfinex","SOLUSD",1734366971026,13.64335432,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1734366971189,11.99735432,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1734366971402,11.99735432,217.95,217.84,30.184274]
["bitfinex","SOLUSD",1734366972011,11.99735432,217.95,217.88,0.12549]
["bitfinex","SOLUSD",1734366974793,11.99735432,217.95,217.88,138.02549]
["bitfinex","SOLUSD",1734366975637,11.99735432,217.95,217.92,0.12549]
["bitfinex","SOLUSD",1734366976124,11.99735432,217.95,217.94,45.527474]
["bitfinex","SOLUSD",1734366976125,11.01195432,217.95,217.94,45.527474]
["bitfinex","SOLUSD",1734366976329,8.61647601,217.97,217.96,43.902374]
["bitfinex","SOLUSD",1734366976826,1.5573,218.19,218.04,0.12549]
["bitfinex","SOLUSD",1734366977037,1.5573,218.19,218.08,0.12549]
["bitfinex","SOLUSD",1734366977038,26.66802511,218.18,218.08,0.12549]
["bitfinex","SOLUSD",1734366978028,26.66802511,218.17,218.08,0.12549]
["bitfinex","SOLUSD",1734366978494,28.22532511,218.19,218.08,0.12549]
["bitfinex","SOLUSD",1734366978695,33.29692511,218.21,218.08,0.12549]
["bitfinex","SOLUSD",1734366979119,26.66802511,218.18,218.07,20.0]
["bitfinex","SOLUSD",1734366979836,26.66802511,218.17,218.07,20.0]
["bitfinex","SOLUSD",1734366980134,26.66802511,218.18,218.08,0.12549]
["bitfinex","SOLUSD",1734366980504,26.66802511,218.14,218.06,137.9]
["bitfinex","SOLUSD",1734366980940,32.69112511,218.19,218.07,0.12549]
["bitfinex","SOLUSD",1734366981625,32.69112511,218.19,218.06,137.9]
["bitfinex","SOLUSD",1734366981626,6.0231,218.19,218.09,20.12549]
["bitfinex","SOLUSD",1734366981808,32.69112511,218.19,218.09,20.12549]
["bitfinex","SOLUSD",1734366982132,46.66802511,218.21,218.09,20.12549]
["bitfinex","SOLUSD",1734366982302,20.0,218.21,218.09,20.12549]
["bitfinex","SOLUSD",1734366982705,0.4336233,218.1,218.09,181.802374]
["bitfinex","SOLUSD",1734366983007,0.4336233,218.1,218.09,188.092874]
["bitfinex","SOLUSD",1734366984239,0.4336233,218.1,218.09,158.02549]
["bitfinex","SOLUSD",1734366986802,0.4336233,218.1,218.07,20.0]
["bitfinex","SOLUSD",1734366987532,0.4336233,218.1,218.08,0.12549]
["bitfinex","SOLUSD",1734366989310,0.4336233,218.1,218.04,137.9]
["bitfinex","SOLUSD",1734366989614,0.4336233,218.1,218.05,0.12549]
["bitfinex","SOLUSD",1734366989926,0.4336233,218.1,218.08,0.12549]
["bitfinex","SOLUSD",1734366990946,0.3082233,218.1,218.08,0.12549]
["bitfinex","SOLUSD",1734366991110,0.3082233,218.1,218.08,138.02549]
["bitfinex","SOLUSD",1734366991315,0.3082233,218.1,218.09,161.802374]
["bitfinex","SOLUSD",1734366992341,0.3082233,218.1,218.09,138.02549]
["bitfinex","SOLUSD",1734366992505,0.3082233,218.1,218.09,161.802374]
["bitfinex","SOLUSD",1734366992506,0.1828233,218.1,218.09,161.802374]
["bitfinex","SOLUSD",1734366992705,0.1828233,218.1,218.09,174.81077913]
["bitfinex","SOLUSD",1734366993641,0.1828233,218.1,218.09,137.9]
["bitfinex","SOLUSD",1734366994923,0.1828233,218.1,218.09,138.02549]
["bitfinex","SOLUSD",1734366996415,0.0574233,218.1,218.09,161.802374]
["bitfinex","SOLUSD",1734366997456,0.0574233,218.1,218.09,169.76807913]
["bitfinex","SOLUSD",1734367000364,8.1022,218.28,218.09,169.76807913]
["bitfinex","SOLUSD",1734367000365,8.1022,218.28,218.15,0.12549]
["bitfinex","SOLUSD",1734367000527,8.1022,218.28,218.18,0.12549]
["bitfinex","SOLUSD",1734367000840,0.5590233,218.31,218.18,138.02549]
["bitfinex","SOLUSD",1734367001415,0.5590233,218.31,218.19,23.776884]
["bitfinex","SOLUSD",1734367001631,14.60474635,218.3,218.18,23.402374]
["bitfinex","SOLUSD",1734367001837,16.60474635,218.3,218.18,23.402374]
["bitfinex","SOLUSD",1734367002042,20.0,218.3,218.18,23.402374]
["bitfinex","SOLUSD",1734367002427,20.0,218.3,218.12,1.826304]
["bitfinex","SOLUSD",1734367002428,20.0,218.28,218.12,1.826304]
["bitfinex","SOLUSD",1734367002629,16.60474635,218.26,218.1,144.32590513]
["bitfinex","SOLUSD",1734367002833,6.2125,218.27,218.1,144.32590513]
["bitfinex","SOLUSD",1734367004139,6.2125,218.27,218.14,0.12549]
["bitfinex","SOLUSD",1734367004324,32.7851888,218.27,218.14,0.12549]
["bitfinex","SOLUSD",1734367004656,6.2125,218.27,218.14,23.902374]
["bitfinex","SOLUSD",1734367006035,26.5726888,218.25,218.14,23.902374]
["bitfinex","SOLUSD",1734367006429,26.5726888,218.24,218.1,144.32590513]
["bitfinex","SOLUSD",1734367006756,26.5726888,218.22,218.1,6.42590513]
["bitfinex","SOLUSD",1734367006954,46.5726888,218.24,218.11,0.12549]
["bitfinex","SOLUSD",1734367007158,20.0,218.24,218.1,6.42590513]
["bitfinex","SOLUSD",1734367007360,20.0,218.24,218.11,0.12549]
["bitfinex","SOLUSD",1734367007666,6.2125,218.27,218.11,144.45139513]
["bitfinex","SOLUSD",1734367007834,1.5719,218.29,218.13,0.12549]
["bitfinex","SOLUSD",1734367008155,1.5719,218.29,218.15,0.12549]
["bitfinex","SOLUSD",1734367008327,1.5719,218.29,218.18,20.0]
["bitfinex","SOLUSD",1734367008530,26.5726888,218.24,218.09,1.5398]
["bitfinex","SOLUSD",1734367008733,26.5726888,218.24,218.09,139.4398]
["bitfinex","SOLUSD",1734367009039,26.5726888,218.26,218.1,0.12549]
["bitfinex","SOLUSD",1734367009239,26.5726888,218.27,218.1,138.02549]
["bitfinex","SOLUSD",1734367009763,26.5726888,218.27,218.12,0.12549]
["bitfinex","SOLUSD",1734367009933,26.5726888,218.27,218.11,23.776884]
["bitfinex","SOLUSD",1734367009934,26.5726888,218.27,218.15,23.902374]
["bitfinex","SOLUSD",1734367010555,26.5726888,218.28,218.15,23.902374]
["bitfinex","SOLUSD",1734367010937,26.5726888,218.25,218.14,20.0]
["bitfinex","SOLUSD",1734367011136,26.5726888,218.26,218.13,20.0]
["bitfinex","SOLUSD",1734367011451,1.5719,218.29,218.14,138.02549]
["bitfinex","SOLUSD",1734367011660,1.5719,218.29,218.18,0.12549]
["bitfinex","SOLUSD",1734367012228,1.5719,218.29,218.18,23.902374]
["bitfinex","SOLUSD",1734367013042,0.5590233,218.31,218.21,20.0]
["bitfinex","SOLUSD",1734367013233,0.5590233,218.31,218.23,0.12549]
["bitfinex","SOLUSD",1734367015238,27.1317121,218.31,218.23,0.12549]
["bitfinex","SOLUSD",1734367015637,26.5726888,218.3,218.19,23.776884]
["bitfinex","SOLUSD",1734367015944,27.1317121,218.31,218.18,23.776884]
["bitfinex","SOLUSD",1734367016145,27.1317121,218.31,218.19,0.12549]
["bitfinex","SOLUSD",1734367016366,0.5590233,218.31,218.19,0.12549]
["bitfinex","SOLUSD",1734367016567,0.5590233,218.31,218.22,23.902374]
["bitfinex","SOLUSD",1734367017775,0.5590233,218.31,218.26,23.902374]
["bitfinex","SOLUSD",1734367022285,0.5590233,218.31,218.26,0.12549]
["bitfinex","SOLUSD",1734367023078,0.5590233,218.31,218.19,139.5411]
["bitfinex","SOLUSD",1734367023581,26.5726888,218.27,218.14,137.9]
["bitfinex","SOLUSD",1734367024382,26.5726888,218.27,218.15,0.12549]
["bitfinex","SOLUSD",1734367024555,26.5726888,218.28,218.14,137.9]
["bitfinex","SOLUSD",1734367024760,26.5726888,218.27,218.14,137.9]
["bitfinex","SOLUSD",1734367025167,26.5726888,218.29,218.15,23.776884]
["bitfinex","SOLUSD",1734367025462,26.5726888,218.28,218.15,23.776884]
["bitfinex","SOLUSD",1734367025674,26.5726888,218.28,218.16,0.12549]
["bitfinex","SOLUSD",1734367025873,26.5726888,218.27,218.16,0.12549]
["bitfinex","SOLUSD",1734367026758,1.5674,218.3,218.14,23.776884]
["bitfinex","SOLUSD",1734367026759,26.5726888,218.25,218.14,23.776884]
["bitfinex","SOLUSD",1734367027088,26.5726888,218.28,218.15,0.12549]
["bitfinex","SOLUSD",1734367027386,26.5726888,218.26,218.15,0.12549]
["bitfinex","SOLUSD",1734367027599,26.5726888,218.25,218.13,139.4922]
["bitfinex","SOLUSD",1734367027777,26.5726888,218.25,218.14,0.12549]
["bitfinex","SOLUSD",1734367028093,16.61339546,218.22,218.08,139.5066]
["bitfinex","SOLUSD",1734367028266,16.61339546,218.21,218.08,142.2074146]
["bitfinex","SOLUSD",1734367028773,16.61339546,218.23,218.09,0.12549]
["bitfinex","SOLUSD",1734367029151,16.61339546,218.25,218.09,0.12549]
["bitfinex","SOLUSD",1734367029348,16.61339546,218.29,218.12,20.12549]
["bitfinex","SOLUSD",1734367029606,20.0,218.26,218.14,0.12549]
["bitfinex","SOLUSD",1734367029885,16.61339546,218.23,218.12,20.0]
["bitfinex","SOLUSD",1734367030052,16.61339546,218.23,218.1,20.0]
["bitfinex","SOLUSD",1734367030475,16.61339546,218.23,218.11,0.12549]
["bitfinex","SOLUSD",1734367030662,16.61339546,218.23,218.11,20.12549]
["bitfinex","SOLUSD",1734367030863,16.61339546,218.26,218.11,20.12549]
["bitfinex","SOLUSD",1734367031076,16.61339546,218.29,218.13,0.12549]
["bitfinex","SOLUSD",1734367031280,16.61339546,218.28,218.16,0.12549]
["bitfinex","SOLUSD",1734367031979,26.57166936,218.28,218.16,20.12549]
["bitfinex","SOLUSD",1734367032383,26.57166936,218.27,218.16,20.12549]
["bitfinex","SOLUSD",1734367032585,26.57166936,218.26,218.16,20.12549]
["bitfinex","SOLUSD",1734367032789,26.57166936,218.25,218.13,137.9]
["bitfinex","SOLUSD",1734367032990,23.776884,218.24,218.13,137.9]
["bitfinex","SOLUSD",1734367033189,26.57166936,218.28,218.11,20.0]
["bitfinex","SOLUSD",1734367033401,23.776884,218.27,218.11,20.0]
["bitfinex","SOLUSD",1734367033694,23.776884,218.26,218.11,20.0]
["bitfinex","SOLUSD",1734367034986,1.5674,218.3,218.11,20.0]
["bitfinex","SOLUSD",1734367034987,1.5674,218.3,218.12,23.776884]
["bitfinex","SOLUSD",1734367035190,1.5674,218.3,218.15,20.0]
["bitfinex","SOLUSD",1734367035363,1.5674,218.3,218.16,0.12549]
["bitfinex","SOLUSD",1734367035980,0.5590233,218.31,218.19,20.0]
["bitfinex","SOLUSD",1734367036177,0.5590233,218.31,218.18,1.5389]
["bitfinex","SOLUSD",1734367036178,0.5590233,218.31,218.2,20.0]
["bitfinex","SOLUSD",1734367036504,26.57166936,218.3,218.21,0.12549]
["bitfinex","SOLUSD",1734367037198,50.34855336,218.29,218.18,139.4389]
["bitfinex","SOLUSD",1734367037694,50.34855336,218.29,218.19,0.12549]
["bitfinex","SOLUSD",1734367037996,23.776884,218.3,218.19,0.12549]
["bitfinex","SOLUSD",1734367038191,50.34855336,218.3,218.19,0.12549]
["bitfinex","SOLUSD",1734367038395,23.776884,218.28,218.19,0.12549]
["bitfinex","SOLUSD",1734367039268,50.34855336,218.3,218.19,0.12549]
["bitfinex","SOLUSD",1734367039782,23.776884,218.3,218.19,0.12549]
["bitfinex","SOLUSD",1734367039982,23.776884,218.26,218.15,20.0]
["bitfinex","SOLUSD",1734367040383,23.776884,218.26,218.16,0.12549]
["bitfinex","SOLUSD",1734367040573,50.34855336,218.26,218.16,0.12549]
["bitfinex","SOLUSD",1734367040999,7.68974466,218.31,218.16,0.12549]
["bitfinex","SOLUSD",1734367041175,0.5590233,218.31,218.16,0.12549]
["bitfinex","SOLUSD",1734367041563,0.5590233,218.31,218.2,0.12549]
["bitfinex","SOLUSD",1734367042266,26.57166936,218.3,218.18,20.0]
["bitfinex","SOLUSD",1734367042492,0.5590233,218.31,218.19,0.12549]
["bitfinex","SOLUSD",1734367042699,0.5590233,218.31,218.22,20.0]
["bitfinex","SOLUSD",1734367043179,0.5590233,218.31,218.23,0.12549]
["bitfinex","SOLUSD",1734367043697,0.5590233,218.31,218.19,0.12549]
["bitfinex","SOLUSD",1734367043990,0.5590233,218.31,218.19,23.902374]
["bitfinex","SOLUSD",1734367045276,0.5590233,218.31,218.23,0.12549]
["bitfinex","SOLUSD",1734367045467,0.5590233,218.31,218.25,0.12549]
["bitfinex","SOLUSD",1734367045669,0.5590233,218.31,218.25,0.81258562]
["bitfinex","SOLUSD",1734367045893,0.5590233,218.31,218.27,0.12549]
["bitfinex","SOLUSD",1734367046595,0.5590233,218.31,218.24,1.5704]
["bitfinex","SOLUSD",1734367046786,20.5590233,218.31,218.24,1.5704]
["bitfinex","SOLUSD",1734367047199,0.5590233,218.31,218.24,1.5704]
["bitfinex","SOLUSD",1734367047411,0.5590233,218.31,218.25,0.12549]
["bitfinex","SOLUSD",1734367048101,0.5590233,218.31,218.25,144.5122782]
["bitfinex","SOLUSD",1734367048312,14.26144273,218.45,218.27,0.12549]
["bitfinex","SOLUSD",1734367048313,33.70239072,218.45,218.27,0.12549]
["bitfinex","SOLUSD",1734367048604,26.57166936,218.42,218.36,1.66959264]
["bitfinex","SOLUSD",1734367049113,26.57166936,218.43,218.37,7.38587741]
["bitfinex","SOLUSD",1734367049269,26.57166936,218.41,218.32,1.66959264]
["bitfinex","SOLUSD",1734367049466,43.776884,218.36,218.33,2.28645456]
["bitfinex","SOLUSD",1734367049666,43.776884,218.36,218.29,1.66959264]
["bitfinex","SOLUSD",1734367049870,43.776884,218.36,218.3,3.95633138]
["bitfinex","SOLUSD",1734367050162,43.776884,218.36,218.31,2.28673874]
["bitfinex","SOLUSD",1734367050285,20.0,218.34,218.24,139.4704]
["bitfinex","SOLUSD",1734367050475,20.0,218.34,218.25,0.12549]
["bitfinex","SOLUSD",1734367050890,20.0,218.36,218.25,138.02549]
["bitfinex","SOLUSD",1734367051277,13.8591,218.32,218.18,4.1735615]
["bitfinex","SOLUSD",1734367051571,8.4755,218.32,218.2,23.776884]
["bitfinex","SOLUSD",1734367051774,2.45991394,218.31,218.2,161.676884]
["bitfinex","SOLUSD",1734367051996,23.776884,218.38,218.2,161.676884]
["bitfinex","SOLUSD",1734367052380,16.58924659,218.44,218.2,161.676884]
["bitfinex","SOLUSD",1734367052585,16.58924659,218.45,218.22,23.776884]
["bitfinex","SOLUSD",1734367052803,16.58924659,218.45,218.24,23.776884]
["bitfinex","SOLUSD",1734367052971,7.6008,218.46,218.26,23.776884]
["bitfinex","SOLUSD",1734367053178,7.6008,218.46,218.28,23.776884]
["bitfinex","SOLUSD",1734367053404,1.5494,218.46,218.35,0.12549]
["bitfinex","SOLUSD",1734367053700,18.293158,218.49,218.35,0.12549]
["bitfinex","SOLUSD",1734367053701,39.92,218.5,218.37,0.12549]
["bitfinex","SOLUSD",1734367053912,39.92,218.5,218.38,2.28605201]
["bitfinex","SOLUSD",1734367054113,39.92,218.5,218.39,2.28605201]
["bitfinex","SOLUSD",1734367054311,39.92,218.5,218.4,2.28605201]
["bitfinex","SOLUSD",1734367054614,39.92,218.5,218.41,2.28605201]
["bitfinex","SOLUSD",1734367054910,20.0,218.47,218.42,2.28605201]
["bitfinex","SOLUSD",1734367055080,20.0,218.47,218.38,1.6424]
["bitfinex","SOLUSD",1734367055279,20.0,218.47,218.39,2.28561445]
["bitfinex","SOLUSD",1734367055503,20.0,218.47,218.4,2.28561445]
["bitfinex","SOLUSD",1734367055711,20.0,218.43,218.38,1.6424]
["bitfinex","SOLUSD",1734367055919,20.0,218.43,218.35,137.9]
["bitfinex","SOLUSD",1734367056102,20.0,218.43,218.36,2.28578641]
["bitfinex","SOLUSD",1734367056416,23.776884,218.42,218.35,137.9]
["bitfinex","SOLUSD",1734367056716,39.92,218.5,218.36,3.09819117]
["bitfinex","SOLUSD",1734367056895,39.92,218.5,218.38,0.12549]
["bitfinex","SOLUSD",1734367057108,39.92,218.5,218.4,138.02549]
["bitfinex","SOLUSD",1734367058317,39.92,218.5,218.42,138.02549]
["bitfinex","SOLUSD",1734367060625,39.92,218.5,218.44,138.02549]
["bitfinex","SOLUSD",1734367061592,39.92,218.5,218.49,27.62749]
["bitfinex","SOLUSD",1734367061593,38.2534,218.5,218.49,27.62749]
["bitfinex","SOLUSD",1734367061917,37.2573,218.5,218.49,8.91578782]
["bitfinex","SOLUSD",1734367062813,37.2573,218.5,218.49,10.64209992]
["bitfinex","SOLUSD",1734367063022,18.276108,218.71,218.54,0.12549]
["bitfinex","SOLUSD",1734367063204,2.6533,218.65,218.49,144.4059]
["bitfinex","SOLUSD",1734367063392,2.6533,218.65,218.5,2.28418852]
["bitfinex","SOLUSD",1734367063718,2.6533,218.65,218.51,2.40967852]
["bitfinex","SOLUSD",1734367063893,2.6533,218.65,218.53,0.12549]
["bitfinex","SOLUSD",1734367064305,1.0,218.65,218.55,0.12549]
["bitfinex","SOLUSD",1734367064693,1.0,218.65,218.55,138.02549]
["bitfinex","SOLUSD",1734367065305,1.0,218.65,218.43,4.59775878]
["bitfinex","SOLUSD",1734367065306,1.0,218.65,218.52,20.0]
["bitfinex","SOLUSD",1734367065605,1.0,218.65,218.54,0.12549]
["bitfinex","SOLUSD",1734367066123,1.0,218.65,218.56,0.12549]
["bitfinex","SOLUSD",1734367066625,1.0,218.65,218.56,138.02549]
["bitfinex","SOLUSD",1734367066998,1.0,218.65,218.57,2.28374086]
["bitfinex","SOLUSD",1734367067194,1.0,218.65,218.56,138.02549]
["bitfinex","SOLUSD",1734367067398,23.776884,218.64,218.57,2.28365896]
["bitfinex","SOLUSD",1734367067596,23.776884,218.64,218.53,137.9]
["bitfinex","SOLUSD",1734367067828,23.776884,218.64,218.54,2.28391317]
["bitfinex","SOLUSD",1734367067993,23.776884,218.64,218.55,2.28391414]
["bitfinex","SOLUSD",1734367068194,23.776884,218.64,218.5,1.69908108]
["bitfinex","SOLUSD",1734367068425,23.776884,218.64,218.52,0.12549]
["bitfinex","SOLUSD",1734367068933,23.776884,218.64,218.49,6.5059]
["bitfinex","SOLUSD",1734367068934,20.0,218.61,218.49,6.5059]
["bitfinex","SOLUSD",1734367069139,23.776884,218.6,218.5,2.28425294]
["bitfinex","SOLUSD",1734367069310,23.776884,218.6,218.51,2.40966758]
["bitfinex","SOLUSD",1734367069506,23.776884,218.6,218.52,2.28417758]
["bitfinex","SOLUSD",1734367069730,23.776884,218.6,218.5,0.12549]
["bitfinex","SOLUSD",1734367069943,23.776884,218.6,218.52,0.12549]
["bitfinex","SOLUSD",1734367070132,23.776884,218.64,218.54,138.02549]
["bitfinex","SOLUSD",1734367070319,1.0,218.65,218.56,0.12549]
["bitfinex","SOLUSD",1734367070636,1.0,218.65,218.55,0.68614229]
["bitfinex","SOLUSD",1734367070637,1.0,218.65,218.57,2.28357449]
["bitfinex","SOLUSD",1734367070807,1.0,218.65,218.52,1.6993194]
["bitfinex","SOLUSD",1734367071010,1.0,218.65,218.53,2.28356859]
["bitfinex","SOLUSD",1734367071336,1.0,218.65,218.54,2.28360569]
["bitfinex","SOLUSD",1734367071529,1.0,218.65,218.55,2.40909569]
["bitfinex","SOLUSD",1734367071839,1.0,218.65,218.57,0.12549]
["bitfinex","SOLUSD",1734367072006,1.0,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1734367072528,1.0,218.65,218.61,0.12549]
["bitfinex","SOLUSD",1734367072729,1.0,218.65,218.57,137.9]
["bitfinex","SOLUSD",1734367072942,1.0,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1734367073104,1.0,218.65,218.61,0.12549]
["bitfinex","SOLUSD",1734367073608,1.0,218.65,218.6,0.12549]
["bitfinex","SOLUSD",1734367073813,1.0,218.65,218.62,0.12549]
["bitfinex","SOLUSD",1734367074027,1.0,218.65,218.64,20.12549]
["bitfinex","SOLUSD",1734367074226,1.0,218.65,218.64,160.30823781]
["bitfinex","SOLUSD",1734367074430,1.0,218.65,218.64,162.00349725]
["bitfinex","SOLUSD",1734367074623,1.0,218.65,218.64,22.40823781]
["bitfinex","SOLUSD",1734367074844,1.0,218.65,218.64,3.09393186]
["bitfinex","SOLUSD",1734367075019,1.0,218.65,218.64,140.99393186]
["bitfinex","SOLUSD",1734367075219,0.8746,218.65,218.64,140.30823781]
["bitfinex","SOLUSD",1734367075418,0.8746,218.65,218.64,147.6979642]
["bitfinex","SOLUSD",1734367075633,0.8746,218.65,218.64,143.71995695]
["bitfinex","SOLUSD",1734367076558,0.8746,218.65,218.64,138.02549]
["bitfinex","SOLUSD",1734367076846,0.8746,218.65,218.62,137.9]
["bitfinex","SOLUSD",1734367077030,0.8746,218.65,218.59,146.10835944]
["bitfinex","SOLUSD",1734367077231,0.8746,218.65,218.59,144.4131]
["bitfinex","SOLUSD",1734367077436,0.8746,218.65,218.6,0.12549]
["bitfinex","SOLUSD",1734367077948,23.776884,218.64,218.56,137.9]
["bitfinex","SOLUSD",1734367078239,23.776884,218.64,218.57,0.83660677]
["bitfinex","SOLUSD",1734367078448,23.776884,218.64,218.56,137.9]
["bitfinex","SOLUSD",1734367078621,23.776884,218.64,218.57,0.68602739]
["bitfinex","SOLUSD",1734367078943,23.776884,218.64,218.56,137.9]
["bitfinex","SOLUSD",1734367079149,25.340484,218.64,218.55,1.69525944]
["bitfinex","SOLUSD",1734367079351,25.340484,218.64,218.55,137.9]
["bitfinex","SOLUSD",1734367080232,0.8746,218.65,218.56,0.8115849]
["bitfinex","SOLUSD",1734367080614,0.8746,218.65,218.59,0.12549]
["bitfinex","SOLUSD",1734367081423,0.8746,218.65,218.6,0.12549]
["bitfinex","SOLUSD",1734367081842,0.8746,218.65,218.59,0.68595655]
["bitfinex","SOLUSD",1734367082040,0.8746,218.65,218.6,0.12549]
["bitfinex","SOLUSD",1734367082252,0.8746,218.65,218.59,0.68595655]
["bitfinex","SOLUSD",1734367082451,23.776884,218.64,218.56,1.69064197]
["bitfinex","SOLUSD",1734367082751,23.776884,218.64,218.55,139.59064197]
["bitfinex","SOLUSD",1734367082948,23.776884,218.64,218.55,137.9]
["bitfinex","SOLUSD",1734367083153,23.776884,218.64,218.55,139.59113409]
["bitfinex","SOLUSD",1734367083653,23.776884,218.64,218.56,1.69113409]
["bitfinex","SOLUSD",1734367083947,23.776884,218.64,218.46,21.30600728]
["bitfinex","SOLUSD",1734367083948,23.776884,218.64,218.54,1.69113409]
["bitfinex","SOLUSD",1734367084153,23.776884,218.64,218.53,1.69113409]
["bitfinex","SOLUSD",1734367084326,23.776884,218.64,218.52,1.69113409]
["bitfinex","SOLUSD",1734367084533,23.776884,218.64,218.54,1.69113409]
["bitfinex","SOLUSD",1734367085120,0.8746,218.65,218.5,137.9]
["bitfinex","SOLUSD",1734367085121,0.8746,218.65,218.56,1.69113409]
["bitfinex","SOLUSD",1734367085641,0.8746,218.65,218.5,137.9]
["bitfinex","SOLUSD",1734367085642,0.8746,218.65,218.57,6.105]
["bitfinex","SOLUSD",1734367085833,0.8746,218.65,218.61,20.0]
["bitfinex","SOLUSD",1734367086033,0.8746,218.65,218.64,20.12549]
["bitfinex","SOLUSD",1734367086221,0.8746,218.65,218.64,158.71110131]
["bitfinex","SOLUSD",1734367086420,0.8746,218.65,218.64,163.81526163]
["bitfinex","SOLUSD",1734367086621,0.8746,218.65,218.64,25.91526163]
["bitfinex","SOLUSD",1734367086858,0.8746,218.65,218.64,34.20175825]
["bitfinex","SOLUSD",1734367087037,0.8746,218.65,218.64,32.51062416]
["bitfinex","SOLUSD",1734367087434,0.8746,218.65,218.64,38.97272416]
["bitfinex","SOLUSD",1734367087624,0.7492,218.65,218.64,38.97272416]
["bitfinex","SOLUSD",1734367087824,0.7492,218.65,218.64,62.74960816]
["bitfinex","SOLUSD",1734367088241,2.74956616,218.91,218.68,20.0]
["bitfinex","SOLUSD",1734367088242,1.6005,218.89,218.68,20.0]
["bitfinex","SOLUSD",1734367088426,1.6005,218.89,218.72,20.0]
["bitfinex","SOLUSD",1734367088625,1.6005,218.89,218.73,0.68533062]
["bitfinex","SOLUSD",1734367090027,26.46278617,218.88,218.73,0.68533062]
["bitfinex","SOLUSD",1734367090228,1.6005,218.89,218.72,157.9]
["bitfinex","SOLUSD",1734367090767,1.6005,218.89,218.65,4.59775878]
["bitfinex","SOLUSD",1734367090768,1.6005,218.89,218.73,0.68539889]
["bitfinex","SOLUSD",1734367090962,1.6005,218.89,218.73,138.58539889]
["bitfinex","SOLUSD",1734367091132,1.5621,218.94,218.73,137.9]
["bitfinex","SOLUSD",1734367091327,1.5621,218.94,218.73,144.0770102]
["bitfinex","SOLUSD",1734367091873,1.5621,218.94,218.73,145.92344598]
["bitfinex","SOLUSD",1734367092076,26.46278617,218.93,218.73,145.92344598]
["bitfinex","SOLUSD",1734367092255,1.5621,218.94,218.73,145.92344598]
["bitfinex","SOLUSD",1734367092256,20.0,218.91,218.73,138.02549]
["bitfinex","SOLUSD",1734367092583,20.0,218.93,218.73,144.2025002]
["bitfinex","SOLUSD",1734367092876,1.5621,218.94,218.73,144.2025002]
["bitfinex","SOLUSD",1734367093171,1.5621,218.94,218.73,6.3025002]
["bitfinex","SOLUSD",1734367093340,1.5096,218.83,218.72,20.0]
["bitfinex","SOLUSD",1734367093768,1.5096,218.83,218.69,137.9]
["bitfinex","SOLUSD",1734367093958,1.5096,218.83,218.7,0.68552392]
["bitfinex","SOLUSD",1734367095351,1.5096,218.83,218.69,137.9]
["bitfinex","SOLUSD",1734367095663,20.0,218.81,218.65,137.9]
["bitfinex","SOLUSD",1734367095841,20.0,218.8,218.65,137.9]
["bitfinex","SOLUSD",1734367096041,23.776884,218.73,218.65,137.9]
["bitfinex","SOLUSD",1734367096250,23.776884,218.73,218.61,137.9]
["bitfinex","SOLUSD",1734367096437,8.1607,218.72,218.62,0.6857872]
["bitfinex","SOLUSD",1734367096641,1.5688,218.77,218.68,137.9]
["bitfinex","SOLUSD",1734367096866,1.5688,218.77,218.69,0.68556154]
["bitfinex","SOLUSD",1734367097375,26.46278617,218.92,218.7,138.02549]
["bitfinex","SOLUSD",1734367097672,2.80136891,218.99,218.7,138.02549]
["bitfinex","SOLUSD",1734367097673,1.5821,218.83,218.72,0.12549]
["bitfinex","SOLUSD",1734367097877,1.5821,218.83,218.73,0.68538637]
["bitfinex","SOLUSD",1734367098378,1.5821,218.83,218.73,158.71087637]
["bitfinex","SOLUSD",1734367098550,1.5821,218.83,218.73,158.02549]
["bitfinex","SOLUSD",1734367098742,7.9895,218.95,218.77,20.0]
["bitfinex","SOLUSD",1734367098947,0.12549,218.94,218.78,0.68521761]
["bitfinex","SOLUSD",1734367099158,7.9895,218.95,218.78,0.68521761]
["bitfinex","SOLUSD",1734367099159,34.45228617,218.95,218.78,0.68521761]
["bitfinex","SOLUSD",1734367099359,26.46278617,218.94,218.73,158.02632371]
["bitfinex","SOLUSD",1734367099572,7.9895,218.95,218.73,158.02632371]
["bitfinex","SOLUSD",1734367099573,1.5174,218.92,218.74,0.68537754]
["bitfinex","SOLUSD",1734367099763,26.46278617,218.9,218.75,0.12549]
["bitfinex","SOLUSD",1734367099966,26.98018617,218.92,218.75,137.3409767]
["bitfinex","SOLUSD",1734367100166,26.98018617,218.92,218.73,20.0]
["bitfinex","SOLUSD",1734367100370,0.5174,218.92,218.74,0.12549]
["bitfinex","SOLUSD",1734367100585,0.5174,218.92,218.75,0.68531816]
["bitfinex","SOLUSD",1734367100963,20.5174,218.92,218.75,0.68531816]
["bitfinex","SOLUSD",1734367102186,20.0,218.91,218.75,138.02629486]
["bitfinex","SOLUSD",1734367102481,0.5590233,218.96,218.83,33.74]
["bitfinex","SOLUSD",1734367102721,0.5590233,218.96,218.9,37.516884]
["bitfinex","SOLUSD",1734367102984,0.5590233,218.96,218.84,24.46156332]
["bitfinex","SOLUSD",1734367102985,0.5590233,218.96,218.94,37.642374]
["bitfinex","SOLUSD",1734367103171,0.5590233,218.96,218.95,8.02499776]
["bitfinex","SOLUSD",1734367103361,0.5590233,218.96,218.95,0.68442033]
["bitfinex","SOLUSD",1734367103564,0.5590233,218.96,218.9,20.0]
["bitfinex","SOLUSD",1734367103887,0.5590233,218.96,218.91,0.68488834]
["bitfinex","SOLUSD",1734367104089,0.5590233,218.96,218.92,0.12549]
["bitfinex","SOLUSD",1734367104256,0.5590233,218.96,218.93,0.68477918]
["bitfinex","SOLUSD",1734367105175,0.5590233,218.96,218.86,0.68486382]
["bitfinex","SOLUSD",1734367105357,0.5590233,218.96,218.89,20.0]
["bitfinex","SOLUSD",1734367105762,0.5590233,218.96,218.82,5.6752401]
["bitfinex","SOLUSD",1734367105763,0.5590233,218.96,218.86,0.12549]
["bitfinex","SOLUSD",1734367105963,0.5590233,218.96,218.88,137.9]
["bitfinex","SOLUSD",1734367106198,0.5590233,218.96,218.87,20.0]
["bitfinex","SOLUSD",1734367106507,0.5590233,218.96,218.85,0.68502214]
["bitfinex","SOLUSD",1734367106714,0.5590233,218.96,218.85,138.58502214]
["bitfinex","SOLUSD",1734367106895,0.5590233,218.96,218.85,137.9]
["bitfinex","SOLUSD",1734367107094,0.5590233,218.96,218.86,0.68505568]
["bitfinex","SOLUSD",1734367107606,23.776884,218.95,218.79,137.9]
["bitfinex","SOLUSD",1734367107808,23.776884,218.95,218.81,137.9]
["bitfinex","SOLUSD",1734367108019,23.776884,218.95,218.82,0.68518243]
["bitfinex","SOLUSD",1734367108207,0.5590233,218.96,218.83,0.12549]
["bitfinex","SOLUSD",1734367108408,0.5590233,218.96,218.82,0.68518243]
["bitfinex","SOLUSD",1734367108409,0.5590233,218.96,218.85,0.12549]
["bitfinex","SOLUSD",1734367108619,0.5590233,218.96,218.87,0.12549]
["bitfinex","SOLUSD",1734367108917,0.5590233,218.96,218.88,20.68487332]
["bitfinex","SOLUSD",1734367109294,0.5590233,218.96,218.88,20.0]
["bitfinex","SOLUSD",1734367109617,0.5590233,218.96,218.85,137.9]
["bitfinex","SOLUSD",1734367110233,23.776884,218.95,218.85,137.9]
["bitfinex","SOLUSD",1734367110390,23.776884,218.95,218.85,137.4]
["bitfinex","SOLUSD",1734367110705,23.776884,218.95,218.86,0.68510884]
["bitfinex","SOLUSD",1734367111023,23.776884,218.95,218.86,20.68510884]
["bitfinex","SOLUSD",1734367111809,0.5590233,218.96,218.86,20.68510884]
["bitfinex","SOLUSD",1734367111996,0.5590233,218.96,218.9,20.0]
["bitfinex","SOLUSD",1734367112192,0.5590233,218.96,218.91,0.68489215]
["bitfinex","SOLUSD",1734367112934,0.5590233,218.96,218.91,20.68489215]
["bitfinex","SOLUSD",1734367113110,0.5590233,218.96,218.9,20.0]
["bitfinex","SOLUSD",1734367113718,0.5590233,218.96,218.88,20.0]
["bitfinex","SOLUSD",1734367113910,0.5590233,218.96,218.89,0.68496124]
["bitfinex","SOLUSD",1734367114844,0.5590233,218.96,218.89,20.68496124]
["bitfinex","SOLUSD",1734367115545,0.5590233,218.96,218.93,20.0]
["bitfinex","SOLUSD",1734367115734,0.5590233,218.96,218.94,0.68483022]
["bitfinex","SOLUSD",1734367116231,0.5590233,218.96,218.93,157.4]
["bitfinex","SOLUSD",1734367117831,0.5590233,218.96,218.85,137.4]
["bitfinex","SOLUSD",1734367118043,0.5590233,218.96,218.88,20.0]
["bitfinex","SOLUSD",1734367118341,0.5590233,218.96,218.91,20.0]
["bitfinex","SOLUSD",1734367118647,0.5590233,218.96,218.92,0.68481615]
["bitfinex","SOLUSD",1734367119712,0.5590233,218.96,218.89,0.68496453]
["bitfinex","SOLUSD",1734367120639,0.5590233,218.96,218.92,20.0]
["bitfinex","SOLUSD",1734367120947,0.5590233,218.96,218.92,20.68491856]
["bitfinex","SOLUSD",1734367121316,6.6661,218.95,218.9,0.68494365]
["bitfinex","SOLUSD",1734367121521,6.6661,218.95,218.84,0.68512883]
["bitfinex","SOLUSD",1734367121815,6.6661,218.95,218.85,0.12549]
["bitfinex","SOLUSD",1734367122011,6.6661,218.95,218.86,0.68496313]
["bitfinex","SOLUSD",1734367122535,0.5590233,218.96,218.86,0.68496313]
["bitfinex","SOLUSD",1734367122711,0.5590233,218.96,218.86,138.08496313]
["bitfinex","SOLUSD",1734367122912,0.5590233,218.96,218.89,20.0]
["bitfinex","SOLUSD",1734367123115,0.5590233,218.96,218.9,0.68486957]
["bitfinex","SOLUSD",1734367125316,0.5590233,218.96,218.93,20.0]
["bitfinex","SOLUSD",1734367125459,0.5590233,218.96,218.94,0.68482856]
["bitfinex","SOLUSD",1734367127725,0.5590233,218.96,218.94,138.08482856]
["bitfinex","SOLUSD",1734367127965,0.5590233,218.96,218.94,137.4]
["bitfinex","SOLUSD",1734367129049,0.5590233,218.96,218.88,143.0752401]
["bitfinex","SOLUSD",1734367129374,0.5590233,218.96,218.89,138.08490064]
["bitfinex","SOLUSD",1734367129547,0.5590233,218.96,218.88,143.0752401]
["bitfinex","SOLUSD",1734367129737,0.5590233,218.96,218.89,0.68485855]
["bitfinex","SOLUSD",1734367130064,0.5590233,218.96,218.89,138.08485855]
["bitfinex","SOLUSD",1734367130242,0.5590233,218.96,218.89,137.4]
["bitfinex","SOLUSD",1734367130572,0.5590233,218.96,218.92,20.0]
["bitfinex","SOLUSD",1734367130860,0.5590233,218.96,218.93,0.68479389]
["bitfinex","SOLUSD",1734367131937,0.5590233,218.96,218.91,20.0]
["bitfinex","SOLUSD",1734367133863,0.5590233,218.96,218.89,0.68500406]
["bitfinex","SOLUSD",1734367134464,6.3224,218.95,218.83,143.0752401]
["bitfinex","SOLUSD",1734367134670,0.5590233,218.96,218.84,138.08508695]
["bitfinex","SOLUSD",1734367134849,0.5590233,218.96,218.84,143.93674409]
["bitfinex","SOLUSD",1734367135060,0.5590233,218.96,218.84,149.29677919]
["bitfinex","SOLUSD",1734367135237,0.5590233,218.96,218.85,11.0352752]
["bitfinex","SOLUSD",1734367135436,0.5590233,218.96,218.88,13.74]
["bitfinex","SOLUSD",1734367135655,0.5590233,218.96,218.9,13.74]
["bitfinex","SOLUSD",1734367135940,0.5590233,218.96,218.95,157.4]
["bitfinex","SOLUSD",1734367137172,1.5917,219.08,218.99,20.0]
["bitfinex","SOLUSD",1734367137470,1.5917,219.08,219.0,137.52552441]
["bitfinex","SOLUSD",1734367137672,1.5917,219.08,219.0,136.8409767]
["bitfinex","SOLUSD",1734367137863,1.5917,219.08,219.01,0.68452154]
["bitfinex","SOLUSD",1734367138062,1.5917,219.08,219.01,137.52549824]
["bitfinex","SOLUSD",1734367138255,1.5917,219.08,219.01,136.8409767]
["bitfinex","SOLUSD",1734367138456,1.5917,219.08,219.05,136.8409767]
["bitfinex","SOLUSD",1734367138770,1.5917,219.08,219.06,0.6844328]
["bitfinex","SOLUSD",1734367138983,1.5917,219.08,219.05,136.8409767]
["bitfinex","SOLUSD",1734367139156,1.5917,219.08,219.07,20.0]
["bitfinex","SOLUSD",1734367139476,6.0771,219.15,219.08,20.0]
["bitfinex","SOLUSD",1734367139640,6.0771,219.15,219.09,20.0]
["bitfinex","SOLUSD",1734367140663,6.0771,219.15,219.01,20.0]
["bitfinex","SOLUSD",1734367140841,6.0771,219.15,219.01,20.68456491]
["bitfinex","SOLUSD",1734367141579,6.0771,219.15,219.01,0.68456491]
["bitfinex","SOLUSD",1734367141941,6.0771,219.15,218.99,0.68457965]
["bitfinex","SOLUSD",1734367142150,1.539,219.13,218.99,0.68457965]
["bitfinex","SOLUSD",1734367142353,1.539,219.13,218.98,136.8409767]
["bitfinex","SOLUSD",1734367142570,1.539,219.13,218.99,0.68472551]
["bitfinex","SOLUSD",1734367143649,1.5723,219.11,218.98,136.8409767]
["bitfinex","SOLUSD",1734367144053,23.776884,219.1,218.98,136.8409767]
["bitfinex","SOLUSD",1734367144355,23.776884,219.1,218.92,143.37772079]
["bitfinex","SOLUSD",1734367144557,1.5613,219.07,218.92,136.8409767]
["bitfinex","SOLUSD",1734367144773,23.776884,219.06,218.92,136.8409767]
["bitfinex","SOLUSD",1734367144965,23.776884,219.06,218.87,6.53674409]
["bitfinex","SOLUSD",1734367144966,23.776884,219.04,218.87,143.37772079]
["bitfinex","SOLUSD",1734367145169,1.5613,219.03,218.88,0.68495583]
["bitfinex","SOLUSD",1734367145476,23.776884,219.0,218.84,136.8409767]
["bitfinex","SOLUSD",1734367145686,23.776884,219.0,218.85,0.68507001]
["bitfinex","SOLUSD",1734367146192,23.776884,218.98,218.8,0.685093]
["bitfinex","SOLUSD",1734367146358,23.776884,218.98,218.8,1.52082034]
["bitfinex","SOLUSD",1734367146875,1.5255,218.99,218.81,11.89677919]
["bitfinex","SOLUSD",1734367147087,1.5255,218.99,218.82,0.68503127]
["bitfinex","SOLUSD",1734367147256,23.776884,218.98,218.82,0.68503127]
["bitfinex","SOLUSD",1734367147459,23.776884,218.96,218.84,20.0]
["bitfinex","SOLUSD",1734367147677,23.776884,218.94,218.8,0.83572734]
["bitfinex","SOLUSD",1734367147867,23.776884,218.94,218.81,0.68525298]
["bitfinex","SOLUSD",1734367148253,6.5362,218.93,218.78,0.68526691]
["bitfinex","SOLUSD",1734367148575,23.776884,218.92,218.8,0.68526691]
["bitfinex","SOLUSD",1734367149473,6.5362,218.93,218.81,0.68529345]
["bitfinex","SOLUSD",1734367150174,6.5362,218.93,218.81,137.52627015]
["bitfinex","SOLUSD",1734367150356,6.5362,218.93,218.81,136.8409767]
["bitfinex","SOLUSD",1734367150684,6.5362,218.93,218.84,20.0]
["bitfinex","SOLUSD",1734367150980,6.5362,218.93,218.85,0.68511902]
["bitfinex","SOLUSD",1734367151296,6.5362,218.93,218.88,20.0]
["bitfinex","SOLUSD",1734367151496,1.6588,218.95,218.85,137.52609572]
["bitfinex","SOLUSD",1734367151497,1.6588,218.95,218.89,0.68495161]
["bitfinex","SOLUSD",1734367151783,1.6588,218.95,218.78,5.38635121]
["bitfinex","SOLUSD",1734367151784,1.6588,218.95,218.83,0.68507587]
["bitfinex","SOLUSD",1734367152279,1.6588,218.95,218.83,137.52605257]
["bitfinex","SOLUSD",1734367152483,1.6588,218.95,218.83,136.8409767]
["bitfinex","SOLUSD",1734367153189,1.6588,218.95,218.86,20.0]
["bitfinex","SOLUSD",1734367153485,2.79609791,219.1,218.87,0.68494208]
["bitfinex","SOLUSD",1734367153653,2.79609791,219.1,218.9,20.0]
["bitfinex","SOLUSD",1734367153853,29.16886036,219.1,218.91,0.68486299]
["bitfinex","SOLUSD",1734367154054,26.37276245,219.09,218.91,0.68486299]
["bitfinex","SOLUSD",1734367154250,2.79609791,219.1,218.91,0.68486299]
["bitfinex","SOLUSD",1734367154487,6.0736,219.09,218.91,0.68486299]
["bitfinex","SOLUSD",1734367154671,6.0736,219.09,218.94,20.0]
["bitfinex","SOLUSD",1734367154873,6.0736,219.09,218.95,0.68479072]
["bitfinex","SOLUSD",1734367155471,32.44636245,219.09,218.94,20.0]
["bitfinex","SOLUSD",1734367155689,6.0736,219.09,218.94,20.0]
["bitfinex","SOLUSD",1734367156193,23.776884,219.08,218.92,0.68481699]
["bitfinex","SOLUSD",1734367156564,23.776884,219.06,218.92,0.68481699]
["bitfinex","SOLUSD",1734367157902,1.5826,219.07,218.94,20.0]
["bitfinex","SOLUSD",1734367158201,1.5826,219.07,218.95,0.68479003]
["bitfinex","SOLUSD",1734367158563,1.5826,219.07,218.94,20.0]
["bitfinex","SOLUSD",1734367159286,1.5826,219.07,218.95,0.68486844]
["bitfinex","SOLUSD",1734367161201,1.5826,219.07,218.98,20.0]
["bitfinex","SOLUSD",1734367161492,1.5826,219.07,218.99,0.68457336]
["bitfinex","SOLUSD",1734367163095,0.5590233,219.17,219.02,20.0]
["bitfinex","SOLUSD",1734367163260,0.5590233,219.17,219.03,0.684497]
["bitfinex","SOLUSD",1734367164669,23.776884,219.16,219.03,0.684497]
["bitfinex","SOLUSD",1734367165590,0.5590233,219.17,219.03,0.684497]
["bitfinex","SOLUSD",1734367169596,26.37276245,219.14,219.0,0.68456368]
["bitfinex","SOLUSD",1734367169803,26.37276245,219.14,218.99,136.8409767]
["bitfinex","SOLUSD",1734367170094,32.37326245,219.13,218.99,136.8409767]
["bitfinex","SOLUSD",1734367170394,1.5987,219.12,218.93,143.37772079]
["bitfinex","SOLUSD",1734367170595,1.5987,219.12,218.94,0.68476818]
["bitfinex","SOLUSD",1734367171406,1.5987,219.12,218.97,20.0]
["bitfinex","SOLUSD",1734367171565,1.5987,219.12,218.98,0.68467236]
["bitfinex","SOLUSD",1734367176164,0.12549,219.11,218.91,142.2010118]
["bitfinex","SOLUSD",1734367176368,0.12549,219.11,218.92,0.68483732]
["bitfinex","SOLUSD",1734367176799,0.12549,219.11,218.92,1.43483732]
["bitfinex","SOLUSD",1734367177001,26.49825245,219.11,218.92,1.43483732]
["bitfinex","SOLUSD",1734367177305,0.12549,219.11,218.92,1.43483732]
["bitfinex","SOLUSD",1734367177675,26.49825245,219.11,218.94,20.0]
["bitfinex","SOLUSD",1734367177897,0.12549,219.09,218.94,20.0]
["bitfinex","SOLUSD",1734367178099,0.12549,219.05,218.92,0.75]
["bitfinex","SOLUSD",1734367178403,26.49825245,219.05,218.92,0.75]
["bitfinex","SOLUSD",1734367178771,0.12549,219.0,218.92,0.75]
["bitfinex","SOLUSD",1734367179103,1.5985,218.99,218.92,0.75]
["bitfinex","SOLUSD",1734367186483,0.0985,218.99,218.92,0.75]
["bitfinex","SOLUSD",1734367187484,6.6367,218.98,218.92,0.75]
["bitfinex","SOLUSD",1734367188414,0.12549,218.97,218.92,0.75]
["bitfinex","SOLUSD",1734367188926,6.6367,218.98,218.92,0.75]
["bitfinex","SOLUSD",1734367189085,26.37276245,218.95,218.92,0.75]
["bitfinex","SOLUSD",1734367189294,26.49825245,218.94,218.92,0.75]
["bitfinex","SOLUSD",1734367189491,0.12549,218.92,218.76,136.8409767]
["bitfinex","SOLUSD",1734367189718,0.12549,218.92,218.73,8.05654433]
["bitfinex","SOLUSD",1734367190019,0.12549,218.92,218.74,0.68543839]
["bitfinex","SOLUSD",1734367190223,26.37276245,218.94,218.74,0.68543839]
["bitfinex","SOLUSD",1734367190224,0.12549,218.93,218.74,0.68543839]
["bitfinex","SOLUSD",1734367190886,0.12549,218.93,218.66,13.74]
["bitfinex","SOLUSD",1734367190887,6.1301,218.83,218.62,136.8409767]
["bitfinex","SOLUSD",1734367191088,0.85717523,218.82,218.63,0.68574018]
["bitfinex","SOLUSD",1734367191511,26.37276245,218.77,218.6,1.6299]
["bitfinex","SOLUSD",1734367191693,0.8573977,218.76,218.57,139.63303692]
["bitfinex","SOLUSD",1734367191908,0.8573977,218.76,218.57,136.8409767]
["bitfinex","SOLUSD",1734367192102,27.23016015,218.76,218.57,136.8409767]
["bitfinex","SOLUSD",1734367192315,0.12549,218.75,218.57,136.8409767]
["bitfinex","SOLUSD",1734367192498,0.12549,218.73,218.55,145.20959435]
["bitfinex","SOLUSD",1734367193129,0.85751814,218.72,218.55,145.20959435]
["bitfinex","SOLUSD",1734367193804,0.12549,218.71,218.55,138.65919435]
["bitfinex","SOLUSD",1734367194216,0.9830682,218.71,218.55,138.65919435]
["bitfinex","SOLUSD",1734367194735,0.9830682,218.71,218.58,20.0]
["bitfinex","SOLUSD",1734367195233,0.85753076,218.7,218.55,138.65919435]
["bitfinex","SOLUSD",1734367195527,0.12549,218.69,218.55,138.65919435]
["bitfinex","SOLUSD",1734367196099,0.85756366,218.69,218.55,1.81821765]
["bitfinex","SOLUSD",1734367196301,0.85756366,218.69,218.49,143.2319767]
["bitfinex","SOLUSD",1734367196302,0.12549,218.68,218.49,143.2319767]
["bitfinex","SOLUSD",1734367196501,0.12549,218.66,218.49,145.0811313]
["bitfinex","SOLUSD",1734367197429,0.85766254,218.66,218.5,0.68616013]
["bitfinex","SOLUSD",1734367197613,0.85758745,218.68,218.51,0.12549]
["bitfinex","SOLUSD",1734367197936,6.2956,218.69,218.55,20.0]
["bitfinex","SOLUSD",1734367198110,6.2956,218.69,218.58,20.0]
["bitfinex","SOLUSD",1734367198310,1.6005,218.72,218.58,156.8409767]
["bitfinex","SOLUSD",1734367198939,1.6005,218.72,218.59,0.68589929]
["bitfinex","SOLUSD",1734367199109,0.85735171,218.73,218.62,20.0]
["bitfinex","SOLUSD",1734367199308,7.49341976,218.74,218.62,20.0]
["bitfinex","SOLUSD",1734367199527,0.85730218,218.73,218.62,20.0]
["bitfinex","SOLUSD",1734367200203,6.6361,218.74,218.62,20.0]
["bitfinex","SOLUSD",1734367200411,6.6361,218.74,218.63,0.68581915]
["bitfinex","SOLUSD",1734367201145,0.85726085,218.73,218.62,20.0]
["bitfinex","SOLUSD",1734367202149,0.12549,218.72,218.62,20.0]
["bitfinex","SOLUSD",1734367202310,7.49360008,218.74,218.63,0.68600007]
["bitfinex","SOLUSD",1734367202506,0.8572865,218.73,218.63,0.68600007]
["bitfinex","SOLUSD",1734367202713,6.6361,218.74,218.63,0.68600007]
["bitfinex","SOLUSD",1734367203647,6.6361,218.74,218.67,20.0]
["bitfinex","SOLUSD",1734367203808,1.82815727,218.83,218.68,137.52659947]
["bitfinex","SOLUSD",1734367203809,6.6292,218.81,218.68,137.52659947]
["bitfinex","SOLUSD",1734367204163,6.6292,218.81,218.71,20.0]
["bitfinex","SOLUSD",1734367204328,6.6292,218.81,218.72,0.68554169]
["bitfinex","SOLUSD",1734367204530,6.6292,218.81,218.72,137.52651839]
["bitfinex","SOLUSD",1734367204756,6.6292,218.81,218.75,20.0]
["bitfinex","SOLUSD",1734367205062,6.0147,218.87,218.76,0.68551654]
["bitfinex","SOLUSD",1734367205267,1.6013,218.93,218.79,20.0]
["bitfinex","SOLUSD",1734367205560,2.45784463,218.93,218.8,0.6852357]
["bitfinex","SOLUSD",1734367205768,0.85654463,218.93,218.83,20.0]
["bitfinex","SOLUSD",1734367205945,0.85640677,218.93,218.84,0.68512542]
["bitfinex","SOLUSD",1734367206334,6.8712357,218.94,218.84,0.68512542]
["bitfinex","SOLUSD",1734367206541,0.85646947,219.0,218.87,20.0]
["bitfinex","SOLUSD",1734367206783,6.3991,219.01,218.88,0.685002]
["bitfinex","SOLUSD",1734367207060,6.3991,219.08,218.89,0.12549]
["bitfinex","SOLUSD",1734367207258,0.85609146,219.07,218.92,20.0]
["bitfinex","SOLUSD",1734367207432,0.85609146,219.07,218.93,0.6848454]
["bitfinex","SOLUSD",1734367208062,6.3991,219.08,218.95,20.0]
["bitfinex","SOLUSD",1734367208233,7.25505745,219.08,218.96,0.68476596]
["bitfinex","SOLUSD",1734367208737,0.85595683,219.07,218.96,0.68476596]
["bitfinex","SOLUSD",1734367208941,6.3991,219.08,218.96,0.68476596]
["bitfinex","SOLUSD",1734367209670,6.3991,219.08,218.99,20.0]
["bitfinex","SOLUSD",1734367210547,6.3991,219.08,219.0,0.68471165]
["bitfinex","SOLUSD",1734367211462,0.85598718,219.07,218.97,0.68471421]
["bitfinex","SOLUSD",1734367211633,6.3991,219.08,218.97,0.68471421]
["bitfinex","SOLUSD",1734367212240,6.3991,219.08,218.92,20.0]
["bitfinex","SOLUSD",1734367212576,6.3991,219.08,218.96,20.0]
["bitfinex","SOLUSD",1734367212745,0.12549,219.06,218.93,136.8409767]
["bitfinex","SOLUSD",1734367212940,0.12549,219.06,218.88,2.71732688]
["bitfinex","SOLUSD",1734367212941,0.85613108,219.05,218.88,139.55830358]
["bitfinex","SOLUSD",1734367213140,0.85613108,219.05,218.89,0.68492711]
["bitfinex","SOLUSD",1734367213356,0.85613108,219.05,218.89,137.52590381]
["bitfinex","SOLUSD",1734367213646,0.12549,219.06,218.89,136.8409767]
["bitfinex","SOLUSD",1734367213951,0.12549,219.06,218.9,0.68483627]
["bitfinex","SOLUSD",1734367214455,0.12549,219.02,218.84,138.68742424]
["bitfinex","SOLUSD",1734367214766,0.12549,219.0,218.84,1.84644754]
["bitfinex","SOLUSD",1734367215070,0.12549,219.0,218.79,136.8409767]
["bitfinex","SOLUSD",1734367215071,20.9819907,219.0,218.85,0.68520056]
["bitfinex","SOLUSD",1734367215240,20.9819907,219.0,218.8,0.68513354]
["bitfinex","SOLUSD",1734367215574,47.35475315,219.0,218.8,0.68513354]
["bitfinex","SOLUSD",1734367215736,0.9819907,219.0,218.8,0.68513354]
["bitfinex","SOLUSD",1734367215941,27.35475315,219.0,218.8,0.68513354]
["bitfinex","SOLUSD",1734367216234,0.12549,218.98,218.8,0.68513354]
["bitfinex","SOLUSD",1734367216446,0.98208511,218.98,218.8,0.68513354]
["bitfinex","SOLUSD",1734367217169,0.12549,218.94,218.77,136.8409767]
["bitfinex","SOLUSD",1734367217471,0.12549,218.92,218.72,136.8409767]
["bitfinex","SOLUSD",1734367217671,0.12549,218.9,218.73,0.68548781]
["bitfinex","SOLUSD",1734367217977,0.85677769,218.94,218.73,137.52646451]
["bitfinex","SOLUSD",1734367218143,0.85677769,218.94,218.74,0.12549]
["bitfinex","SOLUSD",1734367218342,0.85677769,218.94,218.76,0.12549]
["bitfinex","SOLUSD",1734367218544,0.85677769,218.94,218.77,0.68524488]
["bitfinex","SOLUSD",1734367218874,0.85677769,218.94,218.77,137.52622158]
["bitfinex","SOLUSD",1734367219052,0.12549,218.93,218.77,136.8409767]
["bitfinex","SOLUSD",1734367220192,0.12549,218.91,218.78,0.68535921]
["bitfinex","SOLUSD",1734367220410,0.12549,218.91,218.73,137.52640581]
["bitfinex","SOLUSD",1734367220687,20.12549,218.91,218.73,136.8409767]
["bitfinex","SOLUSD",1734367220854,0.12549,218.89,218.73,136.8409767]
["bitfinex","SOLUSD",1734367221192,0.12549,218.89,218.74,0.68548074]
["bitfinex","SOLUSD",1734367221782,20.0,218.92,218.74,0.68548074]
["bitfinex","SOLUSD",1734367221783,0.85679307,218.91,218.76,20.0]
["bitfinex","SOLUSD",1734367221984,0.85661511,218.94,218.77,0.68529209]
["bitfinex","SOLUSD",1734367222188,0.85675679,218.93,218.77,0.68529209]
["bitfinex","SOLUSD",1734367222370,0.12549,218.92,218.76,20.0]
["bitfinex","SOLUSD",1734367222573,0.12549,218.9,218.76,20.0]
["bitfinex","SOLUSD",1734367222879,0.12549,218.88,218.75,20.0]
["bitfinex","SOLUSD",1734367223054,2.4591986,218.89,218.73,0.68542537]
["bitfinex","SOLUSD",1734367224383,2.4591986,218.89,218.75,20.0]
["bitfinex","SOLUSD",1734367224880,2.4591986,218.89,218.76,0.68542752]
["bitfinex","SOLUSD",1734367225784,2.4591986,218.89,218.79,20.0]
["bitfinex","SOLUSD",1734367225991,1.6024,218.89,218.82,20.0]
["bitfinex","SOLUSD",1734367226284,0.85670591,218.94,218.83,20.68523635]
["bitfinex","SOLUSD",1734367226580,6.1936,218.95,218.83,20.68523635]
["bitfinex","SOLUSD",1734367226799,0.85648304,218.93,218.83,20.68523635]
["bitfinex","SOLUSD",1734367227001,6.1936,218.95,218.83,20.68523635]
["bitfinex","SOLUSD",1734367227173,7.050088,218.95,218.83,20.68523635]
["bitfinex","SOLUSD",1734367227377,6.1936,218.95,218.83,157.52621305]
["bitfinex","SOLUSD",1734367227601,6.1936,218.95,218.83,156.8409767]
["bitfinex","SOLUSD",1734367228803,0.85647042,218.94,218.84,0.68517634]
["bitfinex","SOLUSD",1734367229210,6.1936,218.95,218.84,0.68517634]
["bitfinex","SOLUSD",1734367229675,6.1936,218.95,218.82,0.68508692]
["bitfinex","SOLUSD",1734367230020,6.1936,218.95,218.83,0.12549]
["bitfinex","SOLUSD",1734367230182,6.1936,218.95,218.84,137.52602206]
["bitfinex","SOLUSD",1734367230516,6.1936,218.95,218.87,20.0]
["bitfinex","SOLUSD",1734367230700,6.1936,218.95,218.87,20.68505275]
["bitfinex","SOLUSD",1734367230871,0.85632704,218.94,218.84,136.8409767]
["bitfinex","SOLUSD",1734367231383,0.85632704,218.94,218.81,1.8718314]
["bitfinex","SOLUSD",1734367231581,0.85632704,218.94,218.77,0.68527793]
["bitfinex","SOLUSD",1734367232305,0.85632704,218.94,218.77,137.52625463]
["bitfinex","SOLUSD",1734367232476,0.85632704,218.94,218.77,136.8409767]
["bitfinex","SOLUSD",1734367232671,0.12549,218.93,218.8,20.0]
["bitfinex","SOLUSD",1734367232873,0.12549,218.93,218.78,0.68527637]
["bitfinex","SOLUSD",1734367233097,0.12549,218.93,218.77,136.8409767]
["bitfinex","SOLUSD",1734367233098,0.12549,218.91,218.77,136.8409767]
["bitfinex","SOLUSD",1734367233300,0.12549,218.91,218.76,1.81423566]
["bitfinex","SOLUSD",1734367233512,0.85670084,218.92,218.76,0.68538881]
["bitfinex","SOLUSD",1734367233711,0.85673601,218.94,218.76,0.68538881]
["bitfinex","SOLUSD",1734367233890,0.85673601,218.94,218.76,137.52636551]
["bitfinex","SOLUSD",1734367234096,0.85673601,218.94,218.76,136.8409767]
["bitfinex","SOLUSD",1734367234407,0.12549,218.93,218.77,0.68536894]
["bitfinex","SOLUSD",1734367235503,0.12549,218.91,218.73,143.9386057]
["bitfinex","SOLUSD",1734367235712,0.12549,218.89,218.74,0.68548038]
["bitfinex","SOLUSD",1734367236175,0.85685047,218.9,218.74,0.68548038]
["bitfinex","SOLUSD",1734367236375,6.1936,218.95,218.74,0.68548038]
["bitfinex","SOLUSD",1734367236376,0.85673016,218.94,218.74,137.52645708]
["bitfinex","SOLUSD",1734367236593,0.85673016,218.94,218.75,0.12549]
["bitfinex","SOLUSD",1734367236802,0.85673016,218.94,218.76,0.68526163]
["bitfinex","SOLUSD",1734367237509,0.85673016,218.94,218.79,20.0]
["bitfinex","SOLUSD",1734367237689,0.85673016,218.94,218.8,0.68526394]
["bitfinex","SOLUSD",1734367238771,0.85673016,218.94,218.81,0.68526274]
["bitfinex","SOLUSD",1734367239078,0.12549,218.93,218.81,0.68526274]
["bitfinex","SOLUSD",1734367239785,0.8565328,218.94,218.82,0.68522624]
["bitfinex","SOLUSD",1734367239981,6.1936,218.95,218.85,20.0]
["bitfinex","SOLUSD",1734367240203,6.1936,218.95,218.86,0.6851047]
["bitfinex","SOLUSD",1734367242119,1.6108,218.96,218.86,0.6851047]
["bitfinex","SOLUSD",1734367242913,0.12549,219.06,218.86,0.6851047]
["bitfinex","SOLUSD",1734367243077,0.12549,219.04,218.89,20.0]
["bitfinex","SOLUSD",1734367243281,0.85624318,219.03,218.9,0.68499454]
["bitfinex","SOLUSD",1734367243498,2.74177803,219.06,218.9,0.68499454]
["bitfinex","SOLUSD",1734367243708,0.12549,219.04,218.9,0.68499454]
["bitfinex","SOLUSD",1734367243912,0.12549,219.02,218.9,20.0]
["bitfinex","SOLUSD",1734367244797,0.12549,219.01,218.9,20.0]
["bitfinex","SOLUSD",1734367244998,0.85630254,219.0,218.9,20.0]
["bitfinex","SOLUSD",1734367245209,6.0938,218.99,218.87,136.8409767]
["bitfinex","SOLUSD",1734367245398,6.0938,218.99,218.82,1.85496145]
["bitfinex","SOLUSD",1734367245399,6.0938,218.99,218.88,0.68504225]
["bitfinex","SOLUSD",1734367245910,0.85631782,218.98,218.88,0.68504225]
["bitfinex","SOLUSD",1734367246083,7.6728,218.99,218.88,0.68504225]
["bitfinex","SOLUSD",1734367246284,5.8832,218.99,218.86,0.68499837]
["bitfinex","SOLUSD",1734367247015,5.8832,218.99,218.87,0.12549]
["bitfinex","SOLUSD",1734367247229,1.579,219.05,218.91,20.0]
["bitfinex","SOLUSD",1734367247523,1.579,219.05,218.92,0.68479423]
["bitfinex","SOLUSD",1734367248090,1.579,219.05,218.92,137.52577093]
["bitfinex","SOLUSD",1734367248303,1.579,219.05,218.95,136.8409767]
["bitfinex","SOLUSD",1734367248500,1.579,219.05,218.96,0.68483293]
["bitfinex","SOLUSD",1734367249303,6.4758,219.04,218.95,136.8409767]
["bitfinex","SOLUSD",1734367249520,0.85613635,219.03,218.98,0.27348525]
["bitfinex","SOLUSD",1734367249902,6.4758,219.04,218.98,0.27348525]
["bitfinex","SOLUSD",1734367251195,0.85600657,219.03,218.98,0.27348525]
["bitfinex","SOLUSD",1734367251506,6.4758,219.04,218.98,0.27348525]
["bitfinex","SOLUSD",1734367252129,23.776884,219.03,218.98,0.27348525]
["bitfinex","SOLUSD",1734367253693,23.776884,219.01,218.98,0.27348525]
["bitfinex","SOLUSD",1734367254513,0.85612845,219.02,218.98,0.27348525]
["bitfinex","SOLUSD",1734367254514,23.776884,219.02,218.98,0.27348525]
["bitfinex","SOLUSD",1734367254699,0.85616523,219.01,218.98,0.27348525]
["bitfinex","SOLUSD",1734367254894,23.902374,219.03,218.98,0.27348525]
["bitfinex","SOLUSD",1734367255125,6.4758,219.04,218.98,0.27348525]
["bitfinex","SOLUSD",1734367257037,23.776884,219.03,218.98,0.27348525]
["bitfinex","SOLUSD",1734367257341,6.4758,219.04,218.98,0.27348525]
["bitfinex","SOLUSD",1734367257542,7.3318701,219.04,218.98,0.27348525]
["bitfinex","SOLUSD",1734367258715,0.85614355,219.03,218.98,0.27348525]
["bitfinex","SOLUSD",1734367260316,6.4758,219.04,218.98,0.27348525]
["bitfinex","SOLUSD",1734367261114,0.85610631,219.03,218.98,0.27348525]
["bitfinex","SOLUSD",1734367261452,6.4758,219.04,218.98,0.27348525]
["bitfinex","SOLUSD",1734367262530,7.33193343,219.04,218.98,0.27348525]
["bitfinex","SOLUSD",1734367263161,23.776884,219.03,218.98,0.27348525]
["bitfinex","SOLUSD",1734367263317,0.85617093,219.02,218.98,0.27348525]
["bitfinex","SOLUSD",1734367263651,23.776884,219.01,218.98,0.27348525]
["bitfinex","SOLUSD",1734367263817,0.85625424,219.0,218.98,0.27348525]
["bitfinex","SOLUSD",1734367264220,23.902374,218.99,218.98,0.27348525]
["bitfinex","SOLUSD",1734367266422,24.75883907,218.99,218.98,0.27348525]
["bitfinex","SOLUSD",1734367267137,23.776884,218.99,218.98,0.27348525]
["bitfinex","SOLUSD",1734367267732,20.0,219.01,218.98,0.27348525]
["bitfinex","SOLUSD",1734367267936,0.85632939,219.03,218.98,0.27348525]
["bitfinex","SOLUSD",1734367269557,6.4758,219.04,218.98,0.27348525]
["bitfinex","SOLUSD",1734367270627,23.902374,219.03,218.98,0.27348525]
["bitfinex","SOLUSD",1734367271148,6.4758,219.04,218.98,0.27348525]
["bitfinex","SOLUSD",1734367273028,1.82165701,219.09,218.98,0.27348525]
["bitfinex","SOLUSD",1734367273029,20.0,219.07,218.98,0.27348525]
["bitfinex","SOLUSD",1734367273227,6.5525,219.1,218.98,0.27348525]
["bitfinex","SOLUSD",1734367273434,6.5525,219.1,218.98,0.9582159]
["bitfinex","SOLUSD",1734367273747,0.12549,219.09,218.98,0.27348525]
["bitfinex","SOLUSD",1734367274544,23.902374,219.09,218.98,0.27348525]
["bitfinex","SOLUSD",1734367275057,23.776884,219.09,218.98,0.27348525]
["bitfinex","SOLUSD",1734367275359,6.5525,219.1,218.98,0.27348525]
["bitfinex","SOLUSD",1734367276155,8.1287233,219.17,219.0,1.6035]
["bitfinex","SOLUSD",1734367276465,8.1287233,219.17,219.01,0.68454312]
["bitfinex","SOLUSD",1734367276466,0.12549,219.16,219.01,0.68454312]
["bitfinex","SOLUSD",1734367276629,8.1287233,219.17,219.01,0.68454312]
["bitfinex","SOLUSD",1734367277756,0.5590233,219.17,219.03,164.3821]
["bitfinex","SOLUSD",1734367277953,0.5590233,219.17,219.04,0.68442049]
["bitfinex","SOLUSD",1734367279565,0.5590233,219.17,219.07,0.27348525]
["bitfinex","SOLUSD",1734367279852,0.5590233,219.17,219.07,0.95792123]
["bitfinex","SOLUSD",1734367280959,23.776884,219.16,219.07,0.27348525]
["bitfinex","SOLUSD",1734367281474,43.776884,219.12,219.07,0.27348525]
["bitfinex","SOLUSD",1734367281634,20.12549,219.11,219.07,0.27348525]
["bitfinex","SOLUSD",1734367281839,0.12549,219.11,219.07,0.27348525]
["bitfinex","SOLUSD",1734367282066,23.902374,219.09,219.07,0.27348525]
["bitfinex","SOLUSD",1734367283635,23.776884,219.09,219.07,0.27348525]
["bitfinex","SOLUSD",1734367283834,20.0,219.13,219.07,0.27348525]
["bitfinex","SOLUSD",1734367284146,20.0,219.09,219.07,0.27348525]
["bitfinex","SOLUSD",1734367285544,20.0,219.13,219.07,0.27348525]
["bitfinex","SOLUSD",1734367287163,0.5590233,219.17,219.07,139.71998525]
["bitfinex","SOLUSD",1734367287478,0.5590233,219.17,219.08,0.68433791]
["bitfinex","SOLUSD",1734367290070,0.5590233,219.17,219.07,3.65791942]
["bitfinex","SOLUSD",1734367290233,0.5590233,219.17,219.08,0.68444075]
["bitfinex","SOLUSD",1734367291143,0.5590233,219.17,219.07,1.81998525]
["bitfinex","SOLUSD",1734367291337,0.5590233,219.17,219.07,2.50449455]
["bitfinex","SOLUSD",1734367292174,23.776884,219.16,219.07,1.81998525]
["bitfinex","SOLUSD",1734367292771,20.0,219.11,219.07,0.27348525]
["bitfinex","SOLUSD",1734367293360,20.0,219.12,219.07,0.27348525]
["bitfinex","SOLUSD",1734367293955,23.776884,219.11,219.07,0.27348525]
["bitfinex","SOLUSD",1734367294754,0.5590233,219.17,219.07,0.27348525]
["bitfinex","SOLUSD",1734367295450,0.5590233,219.17,219.07,0.95794283]
["bitfinex","SOLUSD",1734367296101,0.5590233,219.17,219.07,0.27348525]
["bitfinex","SOLUSD",1734367296881,0.5590233,219.17,219.08,0.68438387]
["bitfinex","SOLUSD",1734367300787,0.5590233,219.17,219.09,1.6208]
["bitfinex","SOLUSD",1734367301079,0.5590233,219.17,219.1,0.68431939]
["bitfinex","SOLUSD",1734367301987,0.5590233,219.17,219.09,1.6208]
["bitfinex","SOLUSD",1734367302162,0.5590233,219.17,219.09,2.3051862]
["bitfinex","SOLUSD",1734367302366,0.5590233,219.17,219.09,1.6208]
["bitfinex","SOLUSD",1734367303182,23.776884,219.16,219.09,1.6208]
["bitfinex","SOLUSD",1734367304085,23.776884,219.16,219.07,0.27348525]
["bitfinex","SOLUSD",1734367306289,20.0,219.13,219.07,0.27348525]
["bitfinex","SOLUSD",1734367306589,0.5590233,219.17,219.07,0.9580321]
["bitfinex","SOLUSD",1734367307086,0.5590233,219.17,219.07,0.27348525]
["bitfinex","SOLUSD",1734367307390,0.12549,219.16,219.07,0.27348525]
["bitfinex","SOLUSD",1734367307885,23.902374,219.16,219.07,0.27348525]
["bitfinex","SOLUSD",1734367308184,20.0,219.13,219.07,0.27348525]
["bitfinex","SOLUSD",1734367311991,20.0,219.09,219.07,0.27348525]
["bitfinex","SOLUSD",1734367312192,23.776884,219.08,219.07,0.27348525]
["bitfinex","SOLUSD",1734367313024,26.37276245,219.15,219.07,0.27348525]
["bitfinex","SOLUSD",1734367313025,43.776884,219.14,219.07,0.27348525]
["bitfinex","SOLUSD",1734367315508,0.12549,219.13,219.07,0.27348525]
["bitfinex","SOLUSD",1734367315684,23.776884,219.12,219.07,0.27348525]
["bitfinex","SOLUSD",1734367316062,20.0,219.09,219.07,0.27348525]
["bitfinex","SOLUSD",1734367316510,23.776884,219.08,219.07,0.27348525]
["bitfinex","SOLUSD",1734367316700,20.0,219.09,219.07,0.27348525]
["bitfinex","SOLUSD",1734367316903,20.0,219.1,219.07,0.27348525]
["bitfinex","SOLUSD",1734367317479,20.0,219.15,219.07,0.27348525]
["bitfinex","SOLUSD",1734367317674,20.0,219.16,219.07,0.27348525]
["bitfinex","SOLUSD",1734367317876,0.5590233,219.17,219.07,0.27348525]
["bitfinex","SOLUSD",1734367319511,23.776884,219.16,219.07,0.27348525]
["bitfinex","SOLUSD",1734367320213,0.5590233,219.17,219.07,0.27348525]
["bitfinex","SOLUSD",1734367320381,20.0,219.13,219.07,0.27348525]
["bitfinex","SOLUSD",1734367323211,0.5590233,219.17,219.07,0.27348525]
["bitfinex","SOLUSD",1734367323581,20.5590233,219.17,219.07,0.27348525]
["bitfinex","SOLUSD",1734367323784,0.5590233,219.17,219.08,1.5632]
["bitfinex","SOLUSD",1734367324105,0.5590233,219.17,219.09,0.68439276]
["bitfinex","SOLUSD",1734367324322,0.5590233,219.17,219.08,1.5632]
["bitfinex","SOLUSD",1734367326896,0.5590233,219.17,219.08,2.24766638]
["bitfinex","SOLUSD",1734367327115,0.5590233,219.17,219.08,1.5632]
["bitfinex","SOLUSD",1734367330535,20.0,219.13,219.08,1.5632]
["bitfinex","SOLUSD",1734367332143,20.0,219.13,219.07,0.27348525]
["bitfinex","SOLUSD",1734367332849,0.5590233,219.17,219.07,0.27348525]
["bitfinex","SOLUSD",1734367333152,0.5590233,219.17,219.07,0.95797393]
["bitfinex","SOLUSD",1734367333523,0.5590233,219.17,219.07,0.27348525]
["bitfinex","SOLUSD",1734367334420,20.5590233,219.17,219.07,0.27348525]
["bitfinex","SOLUSD",1734367335115,0.5590233,219.17,219.07,0.27348525]
["bitfinex","SOLUSD",1734367335321,20.5590233,219.17,219.07,0.27348525]
["bitfinex","SOLUSD",1734367335728,0.5590233,219.17,219.07,0.27348525]
["bitfinex","SOLUSD",1734367336130,0.5590233,219.17,219.08,0.68443041]
["bitfinex","SOLUSD",1734367337127,0.5590233,219.17,219.09,8.2275]
["bitfinex","SOLUSD",1734367339142,20.0,219.13,219.09,8.2275]
["bitfinex","SOLUSD",1734367340059,0.5590233,219.17,219.09,8.2275]
["bitfinex","SOLUSD",1734367340342,20.0,219.13,219.07,0.27348525]
["bitfinex","SOLUSD",1734367341137,20.0,219.15,219.07,0.27348525]
["bitfinex","SOLUSD",1734367341345,0.5590233,219.17,219.07,0.27348525]
["bitfinex","SOLUSD",1734367341346,20.0,219.16,219.07,0.27348525]
["bitfinex","SOLUSD",1734367341726,20.0,219.14,219.07,0.27348525]
["bitfinex","SOLUSD",1734367341935,20.0,219.1,219.07,0.27348525]
["bitfinex","SOLUSD",1734367342532,20.0,219.12,219.07,0.27348525]
["bitfinex","SOLUSD",1734367343447,20.0,219.15,219.07,0.27348525]
["bitfinex","SOLUSD",1734367344240,20.0,219.16,219.07,0.27348525]
["bitfinex","SOLUSD",1734367346562,20.0,219.15,219.07,0.27348525]
["bitfinex","SOLUSD",1734367347147,20.0,219.14,219.07,0.27348525]
["bitfinex","SOLUSD",1734367347965,23.776884,219.13,219.07,0.27348525]
["bitfinex","SOLUSD",1734367348135,20.0,219.1,219.07,0.27348525]
["bitfinex","SOLUSD",1734367350261,23.776884,219.09,219.07,0.27348525]
["bitfinex","SOLUSD",1734367350628,40.37541429,219.08,219.07,0.27348525]
["bitfinex","SOLUSD",1734367351249,47.43972562,219.08,219.07,0.27348525]
["bitfinex","SOLUSD",1734367351455,40.37541429,219.08,219.07,0.27348525]
["bitfinex","SOLUSD",1734367351834,20.0,219.0,218.89,137.9]
["bitfinex","SOLUSD",1734367352177,20.0,219.0,218.9,0.68500504]
["bitfinex","SOLUSD",1734367352462,20.0,219.0,218.88,1.5893]
["bitfinex","SOLUSD",1734367352463,20.0,219.0,218.88,139.4893]
["bitfinex","SOLUSD",1734367352640,20.0,219.02,218.88,139.4893]
["bitfinex","SOLUSD",1734367352839,23.776884,219.02,218.89,0.68502193]
["bitfinex","SOLUSD",1734367353064,20.0,218.99,218.89,0.68502193]
["bitfinex","SOLUSD",1734367353231,20.0,218.99,218.9,11.19825879]
["bitfinex","SOLUSD",1734367353431,20.0,219.08,218.91,138.58486254]
["bitfinex","SOLUSD",1734367353635,0.12549,219.1,218.93,1.5893]
["bitfinex","SOLUSD",1734367353853,0.12549,219.1,218.94,0.68481923]
["bitfinex","SOLUSD",1734367354041,1.8501532,219.11,218.94,0.68481923]
["bitfinex","SOLUSD",1734367354242,8.63651133,219.13,218.94,0.68481923]
["bitfinex","SOLUSD",1734367354460,23.902374,219.12,218.94,0.68481923]
["bitfinex","SOLUSD",1734367354659,0.12549,219.12,218.94,0.68481923]
["bitfinex","SOLUSD",1734367354963,26.33023807,219.16,218.94,149.65758802]
["bitfinex","SOLUSD",1734367355279,19.26592674,219.16,218.94,148.97276879]
["bitfinex","SOLUSD",1734367355595,19.26592674,219.16,218.95,0.68476195]
["bitfinex","SOLUSD",1734367355596,0.12549,219.15,218.95,0.68476195]
["bitfinex","SOLUSD",1734367356279,20.0,219.13,218.95,0.68476195]
["bitfinex","SOLUSD",1734367356461,20.0,219.08,218.95,144.13264705]
["bitfinex","SOLUSD",1734367356663,20.0,219.08,218.95,148.97276879]
["bitfinex","SOLUSD",1734367357186,20.0,219.15,218.96,157.07765879]
["bitfinex","SOLUSD",1734367357487,20.0,219.15,218.97,0.68465198]
["bitfinex","SOLUSD",1734367357670,20.0,219.14,218.97,0.68465198]
["bitfinex","SOLUSD",1734367358181,20.0,219.11,218.97,0.68465198]
["bitfinex","SOLUSD",1734367358557,20.0,219.07,218.97,0.68465198]
["bitfinex","SOLUSD",1734367360078,20.0,219.07,218.96,151.4272851]
["bitfinex","SOLUSD",1734367360388,20.0,219.07,218.96,153.30021475]
["bitfinex","SOLUSD",1734367360857,20.0,219.07,218.97,0.68481332]
["bitfinex","SOLUSD",1734367361063,9.48325527,219.17,218.97,138.58481332]
["bitfinex","SOLUSD",1734367361259,2.41894394,219.17,218.98,5.5478851]
["bitfinex","SOLUSD",1734367361486,0.12549,219.16,218.99,0.68463548]
["bitfinex","SOLUSD",1734367362271,20.0,219.15,218.99,0.68463548]
["bitfinex","SOLUSD",1734367362495,20.0,219.13,218.99,0.68463548]
["bitfinex","SOLUSD",1734367362668,20.0,219.13,218.99,138.58463548]
["bitfinex","SOLUSD",1734367362875,20.0,219.13,218.99,137.9]
["bitfinex","SOLUSD",1734367363079,20.0,219.16,219.0,0.68460332]
["bitfinex","SOLUSD",1734367363267,0.5590233,219.17,219.02,143.9358]
["bitfinex","SOLUSD",1734367363483,0.5590233,219.17,219.03,138.58446612]
["bitfinex","SOLUSD",1734367363684,0.5590233,219.17,219.03,137.9]
["bitfinex","SOLUSD",1734367365093,0.5590233,219.17,219.04,0.68454719]
["bitfinex","SOLUSD",1734367366365,20.0,219.13,219.02,6.0358]
["bitfinex","SOLUSD",1734367367190,20.0,219.12,219.02,6.0358]
["bitfinex","SOLUSD",1734367367879,20.0,219.13,219.02,6.0358]
["bitfinex","SOLUSD",1734367369200,20.0,219.12,219.02,6.0358]
["bitfinex","SOLUSD",1734367369417,20.0,219.13,219.02,6.0358]
["bitfinex","SOLUSD",1734367369612,20.0,219.11,219.02,6.0358]
["bitfinex","SOLUSD",1734367370003,20.0,219.07,218.95,5.52488369]
["bitfinex","SOLUSD",1734367370181,20.0,219.05,218.91,0.68489978]
["bitfinex","SOLUSD",1734367370885,20.0,219.11,218.92,143.5733751]
["bitfinex","SOLUSD",1734367371084,20.0,219.1,218.93,0.68480241]
["bitfinex","SOLUSD",1734367371277,20.0,219.06,218.93,138.58480241]
["bitfinex","SOLUSD",1734367371480,20.0,219.06,218.93,137.9]
["bitfinex","SOLUSD",1734367372788,20.0,219.06,218.94,0.68486981]
["bitfinex","SOLUSD",1734367372987,17.2653773,219.16,218.96,25.420584]
["bitfinex","SOLUSD",1734367373301,17.03206359,219.17,218.98,23.776884]
["bitfinex","SOLUSD",1734367373501,0.12549,219.12,218.97,5.5478851]
["bitfinex","SOLUSD",1734367373813,0.12549,219.12,218.96,139.5437]
["bitfinex","SOLUSD",1734367374110,7.06431133,219.14,218.96,139.5437]
["bitfinex","SOLUSD",1734367374111,16.47304029,219.14,218.97,0.68479626]
["bitfinex","SOLUSD",1734367374278,20.0,219.11,218.97,0.68479626]
["bitfinex","SOLUSD",1734367374905,20.0,219.12,218.97,0.68479626]
["bitfinex","SOLUSD",1734367375108,20.0,219.13,218.97,138.58479626]
["bitfinex","SOLUSD",1734367375281,20.0,219.13,218.97,137.9]
["bitfinex","SOLUSD",1734367375478,20.0,219.13,218.98,0.68470903]
["bitfinex","SOLUSD",1734367376092,20.0,219.15,218.98,0.68470903]
["bitfinex","SOLUSD",1734367376290,20.0,219.13,218.98,0.68470903]
["bitfinex","SOLUSD",1734367376489,20.0,219.13,218.98,138.58470903]
["bitfinex","SOLUSD",1734367376704,20.0,219.13,218.98,137.9]
["bitfinex","SOLUSD",1734367377615,20.0,219.15,218.99,0.12549]
["bitfinex","SOLUSD",1734367377919,20.0,219.15,218.99,0.81021315]
["bitfinex","SOLUSD",1734367378287,20.0,219.15,218.99,0.68472315]
["bitfinex","SOLUSD",1734367378489,36.47304029,219.15,218.98,137.9]
["bitfinex","SOLUSD",1734367379080,20.0,219.11,218.98,137.9]
["bitfinex","SOLUSD",1734367380392,20.0,219.11,218.96,1.6437]
["bitfinex","SOLUSD",1734367380731,20.0,219.09,218.96,1.6437]
["bitfinex","SOLUSD",1734367381027,20.0,219.04,218.96,1.6437]
["bitfinex","SOLUSD",1734367383093,20.0,219.09,218.96,1.6437]
["bitfinex","SOLUSD",1734367383287,23.776884,219.09,218.96,1.6437]
["bitfinex","SOLUSD",1734367383516,20.0,219.06,218.96,1.6437]
["bitfinex","SOLUSD",1734367383728,23.776884,219.1,218.96,1.6437]
["bitfinex","SOLUSD",1734367383889,23.53735162,219.16,218.97,0.68489734]
["bitfinex","SOLUSD",1734367384091,0.5590233,219.17,218.97,0.68489734]
["bitfinex","SOLUSD",1734367384312,16.47304029,219.15,218.97,0.68489734]
["bitfinex","SOLUSD",1734367384715,16.59853029,219.16,218.97,0.68489734]
["bitfinex","SOLUSD",1734367384905,0.12549,219.16,218.97,0.68489734]
["bitfinex","SOLUSD",1734367385112,23.902374,219.16,218.97,0.68489734]
["bitfinex","SOLUSD",1734367385423,20.0,219.13,218.97,0.68489734]
["bitfinex","SOLUSD",1734367385924,20.0,219.15,218.97,138.58489734]
["bitfinex","SOLUSD",1734367386102,20.0,219.16,218.97,137.9]
["bitfinex","SOLUSD",1734367386302,0.5590233,219.17,219.0,23.902374]
["bitfinex","SOLUSD",1734367386502,0.5590233,219.17,219.01,0.68455154]
["bitfinex","SOLUSD",1734367387725,0.5590233,219.17,219.04,0.12549]
["bitfinex","SOLUSD",1734367387931,0.5590233,219.17,219.08,0.12549]
["bitfinex","SOLUSD",1734367388089,0.5590233,219.17,219.09,1.5759]
["bitfinex","SOLUSD",1734367388293,0.5590233,219.17,219.1,0.6843564]
["bitfinex","SOLUSD",1734367388789,0.5590233,219.17,219.11,6.147]
["bitfinex","SOLUSD",1734367388989,0.5590233,219.17,219.12,0.68434617]
["bitfinex","SOLUSD",1734367389413,1.8171463,219.29,219.12,0.68434617]
["bitfinex","SOLUSD",1734367390010,1.8171463,219.29,219.11,144.047]
["bitfinex","SOLUSD",1734367390415,16.47304029,219.28,219.11,144.047]
["bitfinex","SOLUSD",1734367390591,20.0,219.27,219.11,144.047]
["bitfinex","SOLUSD",1734367391691,20.0,219.23,219.11,6.147]
["bitfinex","SOLUSD",1734367393402,20.0,219.23,219.12,0.6843173]
["bitfinex","SOLUSD",1734367394027,20.0,219.29,219.13,1.71269]
["bitfinex","SOLUSD",1734367394235,20.0,219.29,219.14,0.68420742]
["bitfinex","SOLUSD",1734367394903,20.0,219.29,219.13,1.71269]
["bitfinex","SOLUSD",1734367395235,16.47304029,219.28,219.13,1.5872]
["bitfinex","SOLUSD",1734367395409,20.0,219.24,219.13,1.5872]
["bitfinex","SOLUSD",1734367395654,20.0,219.21,219.13,1.5872]
["bitfinex","SOLUSD",1734367395812,20.0,219.23,219.13,1.5872]
["bitfinex","SOLUSD",1734367395813,20.0,219.19,219.13,1.5872]
["bitfinex","SOLUSD",1734367397198,20.0,219.21,219.13,1.5872]
["bitfinex","SOLUSD",1734367397524,20.0,219.22,219.13,1.5872]
["bitfinex","SOLUSD",1734367398028,20.0,219.25,219.13,1.5872]
["bitfinex","SOLUSD",1734367398505,23.902374,219.29,219.13,1.5872]
["bitfinex","SOLUSD",1734367398696,0.12549,219.29,219.13,1.5872]
["bitfinex","SOLUSD",1734367399231,20.0,219.27,219.13,1.5872]
["bitfinex","SOLUSD",1734367399398,1.82141079,219.31,219.13,2.27146813]
["bitfinex","SOLUSD",1734367399598,0.12549,219.31,219.13,2.27146813]
["bitfinex","SOLUSD",1734367400019,0.12549,219.31,219.13,1.5872]
["bitfinex","SOLUSD",1734367400507,23.902374,219.31,219.13,1.5872]
["bitfinex","SOLUSD",1734367400711,20.0,219.28,219.13,1.5872]
["bitfinex","SOLUSD",1734367401096,20.0,219.22,219.13,1.5872]
["bitfinex","SOLUSD",1734367401807,0.12549,219.21,219.13,1.5872]
["bitfinex","SOLUSD",1734367402144,0.12549,219.21,219.08,1.5917]
["bitfinex","SOLUSD",1734367402145,20.0,219.18,219.08,1.5917]
["bitfinex","SOLUSD",1734367403538,20.0,219.14,219.08,1.5917]
["bitfinex","SOLUSD",1734367404140,36.47304029,219.14,219.06,6.2889]
["bitfinex","SOLUSD",1734367404440,20.0,219.08,219.03,1.5917]
["bitfinex","SOLUSD",1734367405230,20.0,219.09,219.03,1.5917]
["bitfinex","SOLUSD",1734367405436,20.0,219.1,219.03,1.5917]
["bitfinex","SOLUSD",1734367406138,20.0,219.11,219.03,1.5917]
["bitfinex","SOLUSD",1734367406315,20.0,219.1,219.03,1.5917]
["bitfinex","SOLUSD",1734367406651,20.0,219.07,219.01,6.2889]
["bitfinex","SOLUSD",1734367406956,20.0,219.07,218.98,1.6526]
["bitfinex","SOLUSD",1734367407330,20.0,219.08,218.98,1.6526]
["bitfinex","SOLUSD",1734367407837,20.0,219.11,218.98,1.6526]
["bitfinex","SOLUSD",1734367408038,20.0,219.11,218.99,23.776884]
["bitfinex","SOLUSD",1734367408445,2.68417964,219.13,218.99,23.776884]
["bitfinex","SOLUSD",1734367408761,26.36204773,219.16,219.0,0.12549]
["bitfinex","SOLUSD",1734367409053,1.5162,219.19,218.99,23.776884]
["bitfinex","SOLUSD",1734367409054,26.36204773,219.15,218.99,23.776884]
["bitfinex","SOLUSD",1734367409838,2.80099637,219.15,219.0,0.12549]
["bitfinex","SOLUSD",1734367410068,3.39433356,219.19,219.0,0.12549]
["bitfinex","SOLUSD",1734367410366,28.24018129,219.19,219.03,23.902374]
["bitfinex","SOLUSD",1734367410860,4.63947125,219.19,219.05,23.902374]
["bitfinex","SOLUSD",1734367411036,26.36204773,219.17,219.04,6.4726]
["bitfinex","SOLUSD",1734367411433,26.36204773,219.18,219.04,6.4726]
["bitfinex","SOLUSD",1734367411633,20.0,219.16,219.05,23.776884]
["bitfinex","SOLUSD",1734367411864,20.0,219.16,219.07,23.776884]
["bitfinex","SOLUSD",1734367412166,2.76133769,219.19,219.07,23.776884]
["bitfinex","SOLUSD",1734367412541,28.21012822,219.23,219.07,23.776884]
["bitfinex","SOLUSD",1734367412732,26.36204773,219.24,219.08,0.12549]
["bitfinex","SOLUSD",1734367412932,7.06431133,219.28,219.07,23.776884]
["bitfinex","SOLUSD",1734367412933,26.36204773,219.25,219.07,23.776884]
["bitfinex","SOLUSD",1734367413173,26.36204773,219.21,219.07,23.776884]
["bitfinex","SOLUSD",1734367413460,26.36204773,219.2,219.07,23.776884]
["bitfinex","SOLUSD",1734367413638,26.36204773,219.19,219.07,23.776884]
["bitfinex","SOLUSD",1734367413850,26.36204773,219.18,219.07,23.776884]
["bitfinex","SOLUSD",1734367414048,26.36204773,219.19,219.07,23.776884]
["bitfinex","SOLUSD",1734367414468,26.36204773,219.16,219.06,1.635]
["bitfinex","SOLUSD",1734367415658,23.902374,219.22,219.06,1.635]
["bitfinex","SOLUSD",1734367415659,26.36204773,219.18,219.06,1.635]
["bitfinex","SOLUSD",1734367416782,0.12549,219.22,219.06,1.635]
["bitfinex","SOLUSD",1734367416783,26.36204773,219.19,219.07,23.776884]
["bitfinex","SOLUSD",1734367417080,20.0,219.19,219.07,23.776884]
["bitfinex","SOLUSD",1734367417369,26.36204773,219.2,219.07,23.776884]
["bitfinex","SOLUSD",1734367417693,26.36204773,219.16,219.06,1.635]
["bitfinex","SOLUSD",1734367417981,26.36204773,219.14,219.06,1.635]
["bitfinex","SOLUSD",1734367418214,26.36204773,219.15,219.06,1.635]
["bitfinex","SOLUSD",1734367418396,26.36204773,219.13,219.06,1.635]
["bitfinex","SOLUSD",1734367418550,26.36204773,219.12,219.04,6.4726]
["bitfinex","SOLUSD",1734367418973,26.36204773,219.13,219.04,6.4726]
["bitfinex","SOLUSD",1734367420145,26.36204773,219.15,219.04,6.4726]
["bitfinex","SOLUSD",1734367420677,26.36204773,219.14,219.04,6.4726]
["bitfinex","SOLUSD",1734367420876,26.36204773,219.13,219.04,6.4726]
["bitfinex","SOLUSD",1734367421250,26.36204773,219.12,219.04,6.4726]
["bitfinex","SOLUSD",1734367421451,21.80729804,219.16,219.02,23.776884]
["bitfinex","SOLUSD",1734367421858,26.36204773,219.17,219.02,23.776884]
["bitfinex","SOLUSD",1734367422064,26.36204773,219.18,219.03,0.12549]
["bitfinex","SOLUSD",1734367422382,26.36204773,219.17,219.02,23.776884]
["bitfinex","SOLUSD",1734367422770,26.36204773,219.13,219.02,20.0]
["bitfinex","SOLUSD",1734367423094,26.36204773,219.13,219.01,1.5291]
["bitfinex","SOLUSD",1734367423586,26.36204773,219.11,219.01,1.5291]
["bitfinex","SOLUSD",1734367423773,26.36204773,219.13,219.01,1.5291]
["bitfinex","SOLUSD",1734367423969,26.36204773,219.12,219.01,1.5291]
["bitfinex","SOLUSD",1734367424382,16.48027853,219.11,219.01,1.5291]
["bitfinex","SOLUSD",1734367424691,16.48027853,219.09,219.01,1.5291]
["bitfinex","SOLUSD",1734367425576,16.48027853,219.1,219.01,1.5291]
["bitfinex","SOLUSD",1734367425984,16.48027853,219.11,219.01,1.5291]
["bitfinex","SOLUSD",1734367426293,16.48027853,219.16,219.01,1.5291]
["bitfinex","SOLUSD",1734367426467,16.48027853,219.16,219.02,23.776884]
["bitfinex","SOLUSD",1734367426673,16.48027853,219.17,219.02,23.776884]
["bitfinex","SOLUSD",1734367426893,2.68773557,219.14,219.02,23.776884]
["bitfinex","SOLUSD",1734367427195,16.48027853,219.19,219.05,20.0]
["bitfinex","SOLUSD",1734367427785,16.48027853,219.22,219.06,30.118384]
["bitfinex","SOLUSD",1734367428093,16.48027853,219.22,219.07,1.5873]
["bitfinex","SOLUSD",1734367428259,16.60576853,219.21,219.07,1.5873]
["bitfinex","SOLUSD",1734367428594,16.48027853,219.2,219.07,1.5873]
["bitfinex","SOLUSD",1734367429177,0.2728992,219.18,219.07,1.5873]
["bitfinex","SOLUSD",1734367429393,2.78395623,219.17,219.07,1.5873]
["bitfinex","SOLUSD",1734367431565,0.2728992,219.18,219.07,1.5873]
["bitfinex","SOLUSD",1734367431566,0.2728992,219.18,219.09,20.0]
["bitfinex","SOLUSD",1734367431767,0.2728992,219.18,219.11,20.0]
["bitfinex","SOLUSD",1734367432699,0.2728992,219.18,219.08,23.776884]
["bitfinex","SOLUSD",1734367432872,0.2728992,219.18,219.11,20.0]
["bitfinex","SOLUSD",1734367434892,0.2728992,219.18,219.12,23.776884]
["bitfinex","SOLUSD",1734367435194,0.2728992,219.18,219.1,23.776884]
["bitfinex","SOLUSD",1734367436277,0.2728992,219.18,219.13,20.0]
["bitfinex","SOLUSD",1734367436879,0.2728992,219.18,219.14,8.1675]
["bitfinex","SOLUSD",1734367437073,0.2728992,219.18,219.15,23.776884]
["bitfinex","SOLUSD",1734367437271,0.2728992,219.18,219.17,20.0]
["bitfinex","SOLUSD",1734367438277,0.2728992,219.18,219.17,43.776884]
["bitfinex","SOLUSD",1734367439294,0.2728992,219.18,219.15,23.776884]
["bitfinex","SOLUSD",1734367439499,0.2728992,219.18,219.17,20.0]
["bitfinex","SOLUSD",1734367439880,0.2728992,219.18,219.17,43.776884]
["bitfinex","SOLUSD",1734367441503,0.2728992,219.18,219.17,20.0]
["bitfinex","SOLUSD",1734367441999,0.2728992,219.18,219.14,8.1675]
["bitfinex","SOLUSD",1734367443400,0.2728992,219.18,219.15,23.776884]
["bitfinex","SOLUSD",1734367443769,1.81981412,219.29,219.18,20.0]
["bitfinex","SOLUSD",1734367443973,2.71176711,219.3,219.18,20.0]
["bitfinex","SOLUSD",1734367444392,2.71176711,219.3,219.19,23.776884]
["bitfinex","SOLUSD",1734367446490,18.2876782,219.36,219.22,20.0]
["bitfinex","SOLUSD",1734367446891,16.48027853,219.34,219.23,1.6609]
["bitfinex","SOLUSD",1734367447119,16.48027853,219.32,219.23,1.6609]
["bitfinex","SOLUSD",1734367447702,16.48027853,219.3,219.17,20.0]
["bitfinex","SOLUSD",1734367447904,16.48027853,219.25,219.15,1.6609]
["bitfinex","SOLUSD",1734367448617,16.48027853,219.24,219.15,1.6609]
["bitfinex","SOLUSD",1734367449227,16.48027853,219.22,219.1,1.5032]
["bitfinex","SOLUSD",1734367449424,16.48027853,219.2,219.1,1.5032]
["bitfinex","SOLUSD",1734367449791,16.48027853,219.19,219.1,1.5032]
["bitfinex","SOLUSD",1734367450019,16.48027853,219.18,219.04,1.5107]
["bitfinex","SOLUSD",1734367450322,26.35514054,219.18,219.04,1.5107]
["bitfinex","SOLUSD",1734367451319,26.35514054,219.17,219.04,1.5107]
["bitfinex","SOLUSD",1734367451701,26.35514054,219.18,219.04,1.5107]
["bitfinex","SOLUSD",1734367452531,26.35514054,219.18,219.05,23.776884]
["bitfinex","SOLUSD",1734367452923,26.35514054,219.18,219.04,1.5107]
["bitfinex","SOLUSD",1734367453126,26.35514054,219.17,219.04,1.5107]
["bitfinex","SOLUSD",1734367453434,26.35514054,219.15,219.04,1.5107]
["bitfinex","SOLUSD",1734367454008,26.35514054,219.13,219.04,1.5107]
["bitfinex","SOLUSD",1734367454337,26.35514054,219.1,218.99,1.5201]
["bitfinex","SOLUSD",1734367454837,10.55493478,219.19,218.99,1.5201]
["bitfinex","SOLUSD",1734367454838,26.35514054,219.08,218.99,1.5201]
["bitfinex","SOLUSD",1734367455211,26.35514054,219.1,218.99,1.5201]
["bitfinex","SOLUSD",1734367455631,26.35514054,219.08,218.99,1.5201]
["bitfinex","SOLUSD",1734367456030,23.776884,219.16,218.99,1.5201]
["bitfinex","SOLUSD",1734367456031,26.35514054,219.09,218.99,1.5201]
["bitfinex","SOLUSD",1734367456401,26.35514054,219.08,218.99,1.5201]
["bitfinex","SOLUSD",1734367456606,26.35514054,219.06,218.99,1.5201]
["bitfinex","SOLUSD",1734367456806,26.35514054,219.06,218.93,1.6324]
["bitfinex","SOLUSD",1734367457532,26.48063054,219.05,218.93,1.6324]
["bitfinex","SOLUSD",1734367458032,26.38848732,219.04,218.97,26.38848732]
["bitfinex","SOLUSD",1734367458340,0.12549,219.07,218.93,1.6324]
["bitfinex","SOLUSD",1734367458341,26.38848732,219.03,218.96,26.38848732]
["bitfinex","SOLUSD",1734367458511,0.12549,219.07,218.96,26.38848732]
["bitfinex","SOLUSD",1734367458512,26.38848732,219.02,218.96,26.38848732]
["bitfinex","SOLUSD",1734367458712,26.38848732,219.03,218.96,26.38848732]
["bitfinex","SOLUSD",1734367458930,26.38848732,219.03,218.97,26.38848732]
["bitfinex","SOLUSD",1734367459808,2.69101796,219.08,219.02,26.38848732]
["bitfinex","SOLUSD",1734367460045,2.69101796,219.08,218.93,1.6324]
["bitfinex","SOLUSD",1734367460046,2.69101796,219.08,219.05,26.38848732]
["bitfinex","SOLUSD",1734367460645,2.69101796,219.08,219.04,26.38848732]
["bitfinex","SOLUSD",1734367461139,26.38848732,219.14,219.07,26.38848732]
["bitfinex","SOLUSD",1734367461349,34.07248732,219.15,219.08,26.38848732]
["bitfinex","SOLUSD",1734367461710,0.12549,219.14,219.08,26.38848732]
["bitfinex","SOLUSD",1734367462533,26.51397732,219.14,219.07,26.38848732]
["bitfinex","SOLUSD",1734367463013,0.12549,219.14,219.08,26.38848732]
["bitfinex","SOLUSD",1734367463419,0.12549,219.1,219.04,26.38848732]
["bitfinex","SOLUSD",1734367463613,26.51397732,219.1,219.04,26.38848732]
["bitfinex","SOLUSD",1734367463814,26.51397732,219.1,219.03,26.38848732]
["bitfinex","SOLUSD",1734367464107,0.12549,219.08,219.02,26.38848732]
["bitfinex","SOLUSD",1734367464311,26.51397732,219.08,219.02,26.38848732]
["bitfinex","SOLUSD",1734367464735,26.51397732,219.05,218.93,1.6324]
["bitfinex","SOLUSD",1734367464938,26.51397732,219.01,218.94,26.38848732]
["bitfinex","SOLUSD",1734367465146,26.51397732,219.01,218.93,1.6324]
["bitfinex","SOLUSD",1734367465450,26.38848732,218.94,218.87,34.64238732]
["bitfinex","SOLUSD",1734367465611,26.38848732,218.93,218.86,26.38848732]
["bitfinex","SOLUSD",1734367466047,0.12549,218.92,218.86,26.38848732]
["bitfinex","SOLUSD",1734367466212,26.38848732,218.9,218.83,26.38848732]
["bitfinex","SOLUSD",1734367466417,0.12549,218.92,218.8,6.0165]
["bitfinex","SOLUSD",1734367466418,26.38848732,218.91,218.84,26.38848732]
["bitfinex","SOLUSD",1734367466634,0.12549,218.9,218.84,26.38848732]
["bitfinex","SOLUSD",1734367466837,0.12549,218.87,218.82,26.38848732]
["bitfinex","SOLUSD",1734367467053,26.38848732,218.91,218.84,26.38848732]
["bitfinex","SOLUSD",1734367467265,26.38848732,218.95,218.89,26.38848732]
["bitfinex","SOLUSD",1734367467429,22.68971177,218.97,218.91,26.38848732]
["bitfinex","SOLUSD",1734367467629,0.12549,218.96,218.91,26.38848732]
["bitfinex","SOLUSD",1734367467848,23.902374,218.96,218.79,26.38848732]
["bitfinex","SOLUSD",1734367468160,26.51397732,218.96,218.9,26.38848732]
["bitfinex","SOLUSD",1734367468458,26.51397732,218.94,218.87,26.38848732]
["bitfinex","SOLUSD",1734367469133,0.12549,218.9,218.85,26.38848732]
["bitfinex","SOLUSD",1734367469335,0.12549,218.89,218.83,26.38848732]
["bitfinex","SOLUSD",1734367469835,26.38848732,218.91,218.85,26.38848732]
["bitfinex","SOLUSD",1734367470222,0.12549,218.9,218.84,26.38848732]
["bitfinex","SOLUSD",1734367470454,26.51397732,218.9,218.83,26.38848732]
["bitfinex","SOLUSD",1734367470949,20.0,218.87,218.82,26.38848732]
["bitfinex","SOLUSD",1734367471137,20.0,218.84,218.79,26.38848732]
["bitfinex","SOLUSD",1734367471329,26.38848732,218.85,218.79,26.38848732]
["bitfinex","SOLUSD",1734367471554,0.12549,218.84,218.79,26.38848732]
["bitfinex","SOLUSD",1734367471768,0.12549,218.84,218.78,26.38848732]
["bitfinex","SOLUSD",1734367472427,26.51397732,218.83,218.77,26.38848732]
["bitfinex","SOLUSD",1734367472628,26.51397732,218.83,218.73,8.2687]
["bitfinex","SOLUSD",1734367472629,26.38848732,218.83,218.73,8.2687]
["bitfinex","SOLUSD",1734367472928,0.12549,218.84,218.78,26.38848732]
["bitfinex","SOLUSD",1734367473249,26.38848732,218.86,218.8,26.38848732]
["bitfinex","SOLUSD",1734367473455,26.38848732,218.89,218.83,26.38848732]
["bitfinex","SOLUSD",1734367473625,0.12549,218.88,218.82,26.38848732]
["bitfinex","SOLUSD",1734367473830,26.38848732,218.87,218.81,26.38848732]
["bitfinex","SOLUSD",1734367474035,26.38848732,218.86,218.79,26.38848732]
["bitfinex","SOLUSD",1734367474229,0.12549,218.85,218.79,26.38848732]
["bitfinex","SOLUSD",1734367474431,26.38848732,218.88,218.82,26.38848732]
["bitfinex","SOLUSD",1734367474630,0.12549,218.87,218.82,26.38848732]
["bitfinex","SOLUSD",1734367474849,0.12549,218.84,218.78,26.38848732]
["bitfinex","SOLUSD",1734367475360,26.51397732,218.84,218.78,26.38848732]
["bitfinex","SOLUSD",1734367475532,26.38848732,218.86,218.79,26.38848732]
["bitfinex","SOLUSD",1734367475729,2.70628828,218.86,218.82,26.38848732]
["bitfinex","SOLUSD",1734367476165,26.38848732,218.9,218.84,26.38848732]
["bitfinex","SOLUSD",1734367476379,7.92798092,218.94,218.84,26.38848732]
["bitfinex","SOLUSD",1734367476380,26.38848732,218.91,218.84,26.38848732]
["bitfinex","SOLUSD",1734367476864,26.38848732,218.93,218.86,26.38848732]
["bitfinex","SOLUSD",1734367477058,26.51397732,218.92,218.85,26.38848732]
["bitfinex","SOLUSD",1734367477467,26.51397732,218.88,218.72,20.0]
["bitfinex","SOLUSD",1734367477764,26.51397732,218.88,218.82,26.38848732]
["bitfinex","SOLUSD",1734367477926,0.12549,218.88,218.83,26.38848732]
["bitfinex","SOLUSD",1734367478126,0.12549,218.88,218.82,26.38848732]
["bitfinex","SOLUSD",1734367478334,26.38848732,218.86,218.79,26.38848732]
["bitfinex","SOLUSD",1734367478564,26.38848732,218.85,218.79,26.38848732]
["bitfinex","SOLUSD",1734367478767,26.38848732,218.86,218.8,26.38848732]
["bitfinex","SOLUSD",1734367479062,26.38848732,218.86,218.68,26.38848732]
["bitfinex","SOLUSD",1734367479063,0.12549,218.86,218.81,26.38848732]
["bitfinex","SOLUSD",1734367479231,0.12549,218.86,218.8,26.38848732]
["bitfinex","SOLUSD",1734367479541,26.51397732,218.86,218.79,26.38848732]
["bitfinex","SOLUSD",1734367479744,26.38848732,218.89,218.83,26.38848732]
["bitfinex","SOLUSD",1734367479926,7.92798092,218.94,218.8,26.38848732]
["bitfinex","SOLUSD",1734367479927,26.38848732,218.87,218.8,26.38848732]
["bitfinex","SOLUSD",1734367480328,26.38848732,218.87,218.72,20.0]
["bitfinex","SOLUSD",1734367480329,0.12549,218.87,218.81,26.38848732]
["bitfinex","SOLUSD",1734367480567,26.51397732,218.87,218.8,26.38848732]
["bitfinex","SOLUSD",1734367480861,26.38848732,218.9,218.83,26.38848732]
["bitfinex","SOLUSD",1734367481067,26.51397732,218.89,218.82,26.38848732]
["bitfinex","SOLUSD",1734367481235,26.38848732,218.87,218.8,26.38848732]
["bitfinex","SOLUSD",1734367481435,26.38848732,218.86,218.8,26.38848732]
["bitfinex","SOLUSD",1734367481656,26.38848732,218.86,218.79,26.38848732]
["bitfinex","SOLUSD",1734367481856,26.38848732,218.86,218.8,26.38848732]
["bitfinex","SOLUSD",1734367482384,26.38848732,218.83,218.76,26.38848732]
["bitfinex","SOLUSD",1734367482582,26.38848732,218.84,218.77,26.38848732]
["bitfinex","SOLUSD",1734367482755,26.38848732,218.84,218.78,26.38848732]
["bitfinex","SOLUSD",1734367482950,26.38848732,218.85,218.78,26.38848732]
["bitfinex","SOLUSD",1734367483255,26.38848732,218.86,218.79,26.38848732]
["bitfinex","SOLUSD",1734367483657,0.12549,218.85,218.69,23.776884]
["bitfinex","SOLUSD",1734367483967,0.12549,218.85,218.83,26.38848732]
["bitfinex","SOLUSD",1734367484169,0.12549,218.85,218.69,24.46257644]
["bitfinex","SOLUSD",1734367484170,44.64960332,218.91,218.84,26.38848732]
["bitfinex","SOLUSD",1734367484689,0.12549,218.9,218.84,26.38848732]
["bitfinex","SOLUSD",1734367484889,26.38848732,218.9,218.84,26.38848732]
["bitfinex","SOLUSD",1734367485069,18.261116,218.91,218.85,26.38848732]
["bitfinex","SOLUSD",1734367485273,0.12549,218.9,218.85,26.38848732]
["bitfinex","SOLUSD",1734367485662,26.51397732,218.9,218.83,26.38848732]
["bitfinex","SOLUSD",1734367486381,23.776884,218.89,218.84,26.38848732]
["bitfinex","SOLUSD",1734367486554,0.12549,218.88,218.82,26.38848732]
["bitfinex","SOLUSD",1734367486753,0.12549,218.88,218.83,26.38848732]
["bitfinex","SOLUSD",1734367487182,0.12549,218.88,218.82,26.38848732]
["bitfinex","SOLUSD",1734367487489,0.12549,218.88,218.83,26.38848732]
["bitfinex","SOLUSD",1734367488260,23.776884,218.9,218.85,26.38848732]
["bitfinex","SOLUSD",1734367488571,23.776884,218.9,218.84,26.38848732]
["bitfinex","SOLUSD",1734367488866,0.12549,218.89,218.83,26.38848732]
["bitfinex","SOLUSD",1734367489070,18.261116,218.91,218.84,26.38848732]
["bitfinex","SOLUSD",1734367489272,26.38848732,219.01,218.9,26.38848732]
["bitfinex","SOLUSD",1734367489588,0.12549,218.99,218.93,26.38848732]
["bitfinex","SOLUSD",1734367489789,26.38848732,219.0,218.92,26.38848732]
["bitfinex","SOLUSD",1734367489990,26.38848732,219.0,218.93,26.38848732]
["bitfinex","SOLUSD",1734367490160,7.6319,219.09,218.88,1.5374]
["bitfinex","SOLUSD",1734367490161,29.183096,219.05,218.98,26.38848732]
["bitfinex","SOLUSD",1734367490359,0.12549,219.04,218.98,26.38848732]
["bitfinex","SOLUSD",1734367490683,26.38848732,219.08,219.01,26.38848732]
["bitfinex","SOLUSD",1734367490851,18.247421,219.07,219.01,26.38848732]
["bitfinex","SOLUSD",1734367491268,36.73987451,219.09,219.02,26.38848732]
["bitfinex","SOLUSD",1734367491478,18.24641,219.08,219.02,26.38848732]
["bitfinex","SOLUSD",1734367491693,18.24641,219.08,218.9,26.38848732]
["bitfinex","SOLUSD",1734367491694,18.24641,219.08,219.03,26.38848732]
["bitfinex","SOLUSD",1734367491859,18.24641,219.08,219.05,26.38848732]
["bitfinex","SOLUSD",1734367492364,34.41038732,219.14,219.07,26.38848732]
["bitfinex","SOLUSD",1734367492576,18.241895,219.14,219.1,26.38848732]
["bitfinex","SOLUSD",1734367492786,18.241895,219.14,219.12,26.38848732]
["bitfinex","SOLUSD",1734367492961,0.12549,219.18,219.12,26.38848732]
["bitfinex","SOLUSD",1734367493166,6.3635,219.19,219.12,26.38848732]
["bitfinex","SOLUSD",1734367493575,6.3635,219.19,219.14,26.38848732]
["bitfinex","SOLUSD",1734367493776,18.10813019,219.4,219.01,26.38848732]
["bitfinex","SOLUSD",1734367493777,18.238093,219.18,219.12,26.38848732]
["bitfinex","SOLUSD",1734367493986,26.38848732,219.28,219.12,26.38848732]
["bitfinex","SOLUSD",1734367494187,6.3635,219.3,219.11,6.2285]
["bitfinex","SOLUSD",1734367494188,18.232038,219.27,219.11,6.2285]
["bitfinex","SOLUSD",1734367495263,44.62052532,219.27,219.19,26.38848732]
["bitfinex","SOLUSD",1734367495590,20.0,219.24,219.2,26.38848732]
["bitfinex","SOLUSD",1734367495758,44.62052532,219.27,219.2,26.38848732]
["bitfinex","SOLUSD",1734367495958,18.232038,219.27,219.22,26.38848732]
["bitfinex","SOLUSD",1734367496602,0.12549,219.26,219.22,26.38848732]
["bitfinex","SOLUSD",1734367496893,23.776884,219.26,219.22,26.38848732]
["bitfinex","SOLUSD",1734367498197,0.12549,219.25,219.22,26.38848732]
["bitfinex","SOLUSD",1734367498558,0.12549,219.25,219.2,26.38848732]
["bitfinex","SOLUSD",1734367499491,0.12549,219.25,219.21,26.38848732]
["bitfinex","SOLUSD",1734367499880,0.12549,219.25,219.14,1.5489]
["bitfinex","SOLUSD",1734367499881,0.12549,219.25,219.22,26.38848732]
["bitfinex","SOLUSD",1734367500071,44.62052532,219.27,219.21,26.38848732]
["bitfinex","SOLUSD",1734367500277,18.232038,219.27,219.22,26.38848732]
["bitfinex","SOLUSD",1734367500700,0.12549,219.26,219.21,26.38848732]
["bitfinex","SOLUSD",1734367501374,0.12549,219.26,219.2,26.38848732]
["bitfinex","SOLUSD",1734367501574,0.12549,219.24,219.18,26.38848732]
["bitfinex","SOLUSD",1734367501882,23.902374,219.24,219.2,26.38848732]
["bitfinex","SOLUSD",1734367502076,50.29086132,219.26,219.2,26.38848732]
["bitfinex","SOLUSD",1734367502267,23.902374,219.26,219.21,26.38848732]
["bitfinex","SOLUSD",1734367502702,2.75997547,219.31,219.25,26.38848732]
["bitfinex","SOLUSD",1734367502991,18.226462,219.3,219.25,26.38848732]
["bitfinex","SOLUSD",1734367503305,26.38848732,219.31,219.25,26.38848732]
["bitfinex","SOLUSD",1734367503500,26.51397732,219.3,219.23,26.38848732]
["bitfinex","SOLUSD",1734367503666,0.12549,219.27,219.22,26.38848732]
["bitfinex","SOLUSD",1734367504072,0.12549,219.27,219.14,1.5489]
["bitfinex","SOLUSD",1734367504073,0.12549,219.25,219.19,26.38848732]
["bitfinex","SOLUSD",1734367504298,50.29086132,219.23,219.17,26.38848732]
["bitfinex","SOLUSD",1734367504466,50.29086132,219.23,219.11,6.2285]
["bitfinex","SOLUSD",1734367504467,50.29086132,219.23,219.16,26.38848732]
["bitfinex","SOLUSD",1734367504673,23.902374,219.23,219.17,26.38848732]
["bitfinex","SOLUSD",1734367504869,50.29086132,219.23,219.16,26.38848732]
["bitfinex","SOLUSD",1734367505480,50.29086132,219.23,219.17,26.38848732]
["bitfinex","SOLUSD",1734367506010,23.902374,219.23,219.18,26.38848732]
["bitfinex","SOLUSD",1734367506175,18.225709,219.31,219.12,26.38848732]
["bitfinex","SOLUSD",1734367506176,23.776884,219.24,219.2,26.38848732]
["bitfinex","SOLUSD",1734367506586,23.902374,219.25,219.2,26.38848732]
["bitfinex","SOLUSD",1734367507611,26.38848732,219.26,219.21,26.38848732]
["bitfinex","SOLUSD",1734367507612,23.902374,219.26,219.21,26.38848732]
["bitfinex","SOLUSD",1734367508075,23.902374,219.26,219.17,26.38848732]
["bitfinex","SOLUSD",1734367508076,26.51397732,219.23,219.17,26.38848732]
["bitfinex","SOLUSD",1734367508281,0.12549,219.21,219.17,26.38848732]
["bitfinex","SOLUSD",1734367509302,26.38848732,219.19,219.13,26.38848732]
["bitfinex","SOLUSD",1734367509489,23.902374,219.18,219.12,26.38848732]
["bitfinex","SOLUSD",1734367510088,23.776884,219.19,219.16,26.38848732]
["bitfinex","SOLUSD",1734367510292,23.776884,219.21,219.17,26.38848732]
["bitfinex","SOLUSD",1734367510814,26.51397732,219.19,219.13,26.38848732]
["bitfinex","SOLUSD",1734367511183,0.12549,219.17,219.13,26.38848732]
["bitfinex","SOLUSD",1734367511384,0.12549,219.17,219.12,26.38848732]
["bitfinex","SOLUSD",1734367511591,0.12549,219.17,219.13,26.38848732]
["bitfinex","SOLUSD",1734367511794,0.12549,219.17,219.12,26.38848732]
["bitfinex","SOLUSD",1734367511974,0.12549,219.15,219.11,26.38848732]
["bitfinex","SOLUSD",1734367512180,0.12549,219.15,219.11,16.47207195]
["bitfinex","SOLUSD",1734367512407,16.47207195,219.2,219.14,16.47207195]
["bitfinex","SOLUSD",1734367512611,16.47207195,219.19,219.13,16.47207195]
["bitfinex","SOLUSD",1734367512792,0.12549,219.16,219.11,16.47207195]
["bitfinex","SOLUSD",1734367513616,0.12549,219.16,219.03,1.584]
["bitfinex","SOLUSD",1734367513617,0.12549,219.12,219.08,16.47207195]
["bitfinex","SOLUSD",1734367514119,16.47207195,219.15,219.08,16.47207195]
["bitfinex","SOLUSD",1734367514317,23.776884,219.17,219.11,16.47207195]
["bitfinex","SOLUSD",1734367514699,0.12549,219.16,219.11,16.47207195]
["bitfinex","SOLUSD",1734367515498,16.59756195,219.14,219.08,16.47207195]
["bitfinex","SOLUSD",1734367515705,0.12549,219.14,219.11,16.47207195]
["bitfinex","SOLUSD",1734367515885,16.47207195,219.16,219.1,16.47207195]
["bitfinex","SOLUSD",1734367516088,0.12549,219.14,219.09,16.47207195]
["bitfinex","SOLUSD",1734367516315,23.902374,219.14,219.09,16.47207195]
["bitfinex","SOLUSD",1734367516822,0.12549,219.15,219.13,16.47207195]
["bitfinex","SOLUSD",1734367517118,16.47207195,219.2,219.14,16.47207195]
["bitfinex","SOLUSD",1734367517495,2.71641018,219.21,219.15,16.47207195]
["bitfinex","SOLUSD",1734367517817,7.94680835,219.24,219.19,16.47207195]
["bitfinex","SOLUSD",1734367517818,6.1535,219.24,219.19,16.47207195]
["bitfinex","SOLUSD",1734367517992,19.14017361,219.25,219.19,16.47207195]
["bitfinex","SOLUSD",1734367518196,1.5628,219.27,219.21,16.47207195]
["bitfinex","SOLUSD",1734367518513,6.0352,219.29,219.19,16.47207195]
["bitfinex","SOLUSD",1734367518514,16.47207195,219.25,219.19,16.47207195]
["bitfinex","SOLUSD",1734367518930,16.47207195,219.25,219.15,1.6049]
["bitfinex","SOLUSD",1734367518931,0.12549,219.24,219.2,16.47207195]
["bitfinex","SOLUSD",1734367519292,0.12549,219.24,219.19,16.47207195]
["bitfinex","SOLUSD",1734367519720,16.47207195,219.25,219.19,16.47207195]
["bitfinex","SOLUSD",1734367519918,16.47207195,219.26,219.2,16.47207195]
["bitfinex","SOLUSD",1734367520126,2.72881493,219.28,219.18,16.47207195]
["bitfinex","SOLUSD",1734367520127,16.47207195,219.25,219.18,16.47207195]
["bitfinex","SOLUSD",1734367520314,0.12549,219.24,219.19,16.47207195]
["bitfinex","SOLUSD",1734367520714,0.12549,219.21,219.15,18.07697195]
["bitfinex","SOLUSD",1734367520913,0.12549,219.19,219.13,22.93037195]
["bitfinex","SOLUSD",1734367521145,0.12549,219.18,219.13,16.47207195]
["bitfinex","SOLUSD",1734367521640,16.47207195,219.14,219.08,6.3394]
["bitfinex","SOLUSD",1734367521838,16.47207195,219.23,219.06,16.47207195]
["bitfinex","SOLUSD",1734367521839,16.47207195,219.12,219.06,16.47207195]
["bitfinex","SOLUSD",1734367522334,16.47207195,219.11,219.04,16.47207195]
["bitfinex","SOLUSD",1734367522511,16.47207195,219.12,219.05,16.47207195]
["bitfinex","SOLUSD",1734367522700,16.47207195,219.1,219.03,16.47207195]
["bitfinex","SOLUSD",1734367522902,16.47207195,219.1,219.04,16.47207195]
["bitfinex","SOLUSD",1734367523123,0.12549,219.1,219.05,16.47207195]
["bitfinex","SOLUSD",1734367523358,0.12549,219.1,219.06,16.47207195]
["bitfinex","SOLUSD",1734367523521,0.12549,219.1,218.99,1.5233]
["bitfinex","SOLUSD",1734367523522,16.59756195,219.1,219.03,16.47207195]
["bitfinex","SOLUSD",1734367523700,0.12549,219.08,219.02,16.47207195]
["bitfinex","SOLUSD",1734367523896,0.12549,219.08,219.01,16.47207195]
["bitfinex","SOLUSD",1734367523897,16.59756195,219.08,219.01,16.47207195]
["bitfinex","SOLUSD",1734367524223,0.12549,219.06,219.01,26.37905801]
["bitfinex","SOLUSD",1734367524532,0.12549,219.06,219.0,26.37905801]
["bitfinex","SOLUSD",1734367524735,26.37905801,219.09,219.02,26.37905801]
["bitfinex","SOLUSD",1734367524920,26.37905801,219.09,219.03,26.37905801]
["bitfinex","SOLUSD",1734367525113,26.37905801,219.09,219.02,26.37905801]
["bitfinex","SOLUSD",1734367525439,46.37905801,219.08,219.01,26.37905801]
["bitfinex","SOLUSD",1734367525644,20.0,219.08,219.04,26.37905801]
["bitfinex","SOLUSD",1734367526206,0.12549,219.07,219.02,26.37905801]
["bitfinex","SOLUSD",1734367526638,50.28143201,219.07,218.97,6.3585]
["bitfinex","SOLUSD",1734367526941,26.50454801,219.05,218.98,26.37905801]
["bitfinex","SOLUSD",1734367527127,0.12549,219.05,219.0,26.37905801]
["bitfinex","SOLUSD",1734367527333,26.37905801,219.1,219.04,26.37905801]
["bitfinex","SOLUSD",1734367527526,26.37905801,219.13,219.06,26.37905801]
["bitfinex","SOLUSD",1734367527732,8.83465395,219.17,219.09,26.37905801]
["bitfinex","SOLUSD",1734367527733,26.37905801,219.15,219.09,26.37905801]
["bitfinex","SOLUSD",1734367528118,26.37905801,219.12,219.06,26.37905801]
["bitfinex","SOLUSD",1734367528341,26.37905801,219.14,219.07,26.37905801]
["bitfinex","SOLUSD",1734367528909,8.83465395,219.17,219.09,26.37905801]
["bitfinex","SOLUSD",1734367529135,1.5604,219.2,219.11,26.37905801]
["bitfinex","SOLUSD",1734367529136,26.37905801,219.18,219.11,26.37905801]
["bitfinex","SOLUSD",1734367529340,26.37905801,219.2,219.13,26.37905801]
["bitfinex","SOLUSD",1734367529523,0.12549,219.17,219.12,26.37905801]
["bitfinex","SOLUSD",1734367529846,26.37905801,219.17,219.11,26.37905801]
["bitfinex","SOLUSD",1734367530043,32.66915801,219.23,219.05,1.554]
["bitfinex","SOLUSD",1734367530044,26.37905801,219.16,219.09,26.37905801]
["bitfinex","SOLUSD",1734367530339,32.66915801,219.23,219.07,26.37905801]
["bitfinex","SOLUSD",1734367530340,0.12549,219.13,219.07,26.37905801]
["bitfinex","SOLUSD",1734367530551,0.12549,219.13,219.08,26.37905801]
["bitfinex","SOLUSD",1734367530710,26.50454801,219.13,219.07,26.37905801]
["bitfinex","SOLUSD",1734367531718,32.66915801,219.23,219.04,6.0501]
["bitfinex","SOLUSD",1734367531719,26.37905801,219.18,219.12,26.37905801]
["bitfinex","SOLUSD",1734367532147,26.37905801,219.18,219.11,26.37905801]
["bitfinex","SOLUSD",1734367532521,0.12549,219.17,219.04,6.0501]
["bitfinex","SOLUSD",1734367532724,26.35279201,219.19,219.04,6.0501]
["bitfinex","SOLUSD",1734367532928,0.12549,219.17,219.04,6.0501]
["bitfinex","SOLUSD",1734367533240,26.35279201,219.17,219.04,6.0501]
["bitfinex","SOLUSD",1734367533441,26.35279201,219.16,219.04,6.0501]
["bitfinex","SOLUSD",1734367533616,0.12549,219.15,219.04,6.0501]
["bitfinex","SOLUSD",1734367533815,0.12549,219.12,219.04,6.0501]
["bitfinex","SOLUSD",1734367534032,0.12549,219.12,219.0,1.5912]
["bitfinex","SOLUSD",1734367534033,0.12549,219.11,219.0,1.5912]
["bitfinex","SOLUSD",1734367534233,0.12549,219.11,219.01,20.0]
["bitfinex","SOLUSD",1734367534949,32.64289201,219.23,219.0,1.5912]
["bitfinex","SOLUSD",1734367534950,0.12549,219.09,219.0,1.5912]
["bitfinex","SOLUSD",1734367535356,0.12549,219.07,218.98,6.1729]
["bitfinex","SOLUSD",1734367535926,0.12549,219.08,218.98,6.1729]
["bitfinex","SOLUSD",1734367536735,26.35279201,219.12,218.98,6.1729]
["bitfinex","SOLUSD",1734367536921,26.35279201,219.14,219.01,20.0]
["bitfinex","SOLUSD",1734367537121,26.35279201,219.17,219.01,20.68473144]
["bitfinex","SOLUSD",1734367537331,26.35279201,219.19,219.05,20.0]
["bitfinex","SOLUSD",1734367537525,26.35279201,219.18,219.05,20.0]
["bitfinex","SOLUSD",1734367537748,26.35279201,219.19,219.05,20.0]
["bitfinex","SOLUSD",1734367538132,0.12549,219.18,219.03,1.624]
["bitfinex","SOLUSD",1734367538331,26.35279201,219.19,219.03,1.624]
["bitfinex","SOLUSD",1734367538641,26.35279201,219.2,219.05,20.0]
["bitfinex","SOLUSD",1734367538822,26.47828201,219.19,219.05,20.0]
["bitfinex","SOLUSD",1734367539142,0.12549,219.19,219.05,20.0]
["bitfinex","SOLUSD",1734367540054,26.47828201,219.18,219.05,20.0]
["bitfinex","SOLUSD",1734367540218,26.47828201,219.14,219.03,1.624]
["bitfinex","SOLUSD",1734367540625,0.12549,219.14,219.03,1.624]
["bitfinex","SOLUSD",1734367541050,0.12549,219.13,219.03,1.624]
["bitfinex","SOLUSD",1734367541256,26.47828201,219.13,219.03,1.624]
["bitfinex","SOLUSD",1734367541752,26.35279201,219.1,219.03,1.624]
["bitfinex","SOLUSD",1734367541937,0.12549,219.09,218.98,6.1729]
["bitfinex","SOLUSD",1734367542121,26.47828201,219.09,218.98,7.7635]
["bitfinex","SOLUSD",1734367542318,0.12549,219.06,218.98,7.7635]
["bitfinex","SOLUSD",1734367542855,21.84932457,219.19,218.93,8.1229]
["bitfinex","SOLUSD",1734367542856,0.12549,219.02,218.93,8.1229]
["bitfinex","SOLUSD",1734367543258,26.47828201,219.02,218.93,8.1229]
["bitfinex","SOLUSD",1734367544947,0.12549,219.02,218.93,8.1229]
["bitfinex","SOLUSD",1734367545526,26.47828201,219.02,218.93,8.1229]
["bitfinex","SOLUSD",1734367545724,0.12549,219.01,218.93,8.1229]
["bitfinex","SOLUSD",1734367546136,26.47828201,219.0,218.88,7.6807]
["bitfinex","SOLUSD",1734367546426,0.12549,218.95,218.88,7.6807]
["bitfinex","SOLUSD",1734367546732,20.0,218.86,218.66,6.85377742]
["bitfinex","SOLUSD",1734367546931,0.12549,218.81,218.64,1.661]
["bitfinex","SOLUSD",1734367547138,0.12549,218.81,218.65,0.68574003]
["bitfinex","SOLUSD",1734367547343,0.12549,218.81,218.64,1.661]
["bitfinex","SOLUSD",1734367547850,50.25516601,218.81,218.64,1.661]
["bitfinex","SOLUSD",1734367548051,23.902374,218.81,218.66,20.0]
["bitfinex","SOLUSD",1734367548244,2.72087931,218.86,218.64,1.661]
["bitfinex","SOLUSD",1734367548426,26.35279201,218.79,218.64,1.661]
["bitfinex","SOLUSD",1734367548756,0.12549,218.77,218.64,1.661]
["bitfinex","SOLUSD",1734367548962,26.35279201,218.8,218.64,1.661]
["bitfinex","SOLUSD",1734367549163,0.12549,218.79,218.64,1.661]
["bitfinex","SOLUSD",1734367549733,26.35279201,218.82,218.65,0.68580871]
["bitfinex","SOLUSD",1734367550224,0.12549,218.81,218.66,20.0]
["bitfinex","SOLUSD",1734367550650,0.12549,218.81,218.7,20.0]
["bitfinex","SOLUSD",1734367550835,0.12549,218.8,218.7,20.0]
["bitfinex","SOLUSD",1734367551160,23.776884,218.85,218.68,20.0]
["bitfinex","SOLUSD",1734367551161,26.47828201,218.78,218.68,20.0]
["bitfinex","SOLUSD",1734367551369,0.12549,218.74,218.64,1.661]
["bitfinex","SOLUSD",1734367551537,26.47828201,218.74,218.64,1.661]
["bitfinex","SOLUSD",1734367551872,26.47828201,218.71,218.64,1.661]
["bitfinex","SOLUSD",1734367552026,0.12549,218.71,218.64,1.661]
["bitfinex","SOLUSD",1734367552232,0.12549,218.72,218.64,1.661]
["bitfinex","SOLUSD",1734367552941,0.12549,218.73,218.64,1.661]
["bitfinex","SOLUSD",1734367553280,0.12549,218.73,218.66,20.0]
["bitfinex","SOLUSD",1734367553558,26.35279201,218.73,218.66,20.0]
["bitfinex","SOLUSD",1734367553733,0.12549,218.72,218.66,20.0]
["bitfinex","SOLUSD",1734367554132,0.12549,218.72,218.64,1.661]
["bitfinex","SOLUSD",1734367554133,0.12549,218.69,218.64,1.661]
["bitfinex","SOLUSD",1734367554334,0.12549,218.66,218.63,0.5590233]
["bitfinex","SOLUSD",1734367554838,26.47828201,218.64,218.63,0.5590233]
["bitfinex","SOLUSD",1734367555146,26.35279201,218.68,218.63,0.5590233]
["bitfinex","SOLUSD",1734367555926,0.12549,218.68,218.63,0.5590233]
["bitfinex","SOLUSD",1734367556351,26.47828201,218.68,218.63,0.5590233]
["bitfinex","SOLUSD",1734367556560,26.35279201,218.69,218.63,0.5590233]
["bitfinex","SOLUSD",1734367556747,26.35279201,218.71,218.63,0.5590233]
["bitfinex","SOLUSD",1734367556957,26.35279201,218.72,218.63,0.5590233]
["bitfinex","SOLUSD",1734367557372,26.35279201,218.71,218.63,0.5590233]
["bitfinex","SOLUSD",1734367557873,0.12549,218.71,218.63,0.5590233]
["bitfinex","SOLUSD",1734367558368,26.47828201,218.72,218.63,0.5590233]
["bitfinex","SOLUSD",1734367558576,0.12549,218.7,218.63,0.5590233]
["bitfinex","SOLUSD",1734367558764,26.47828201,218.7,218.63,0.5590233]
["bitfinex","SOLUSD",1734367558970,0.12549,218.68,218.63,0.5590233]
["bitfinex","SOLUSD",1734367559150,26.47828201,218.68,218.63,0.5590233]
["bitfinex","SOLUSD",1734367559652,0.12549,218.68,218.63,0.5590233]
["bitfinex","SOLUSD",1734367559858,26.35279201,218.65,218.63,0.5590233]
["bitfinex","SOLUSD",1734367560053,26.35279201,218.64,218.63,0.5590233]
["bitfinex","SOLUSD",1734367560783,26.47828201,218.64,218.63,0.5590233]
["bitfinex","SOLUSD",1734367561143,0.12549,218.64,218.63,0.5590233]
["bitfinex","SOLUSD",1734367562256,0.12549,218.66,218.63,0.5590233]
["bitfinex","SOLUSD",1734367562453,23.902374,218.64,218.63,0.5590233]
["bitfinex","SOLUSD",1734367562641,50.25516601,218.64,218.63,0.5590233]
["bitfinex","SOLUSD",1734367564860,26.35279201,218.52,218.42,0.5590233]
["bitfinex","SOLUSD",1734367565058,0.12549,218.51,218.42,0.5590233]
["bitfinex","SOLUSD",1734367565361,26.35279201,218.5,218.42,0.5590233]
["bitfinex","SOLUSD",1734367565585,0.12549,218.49,218.42,0.5590233]
["bitfinex","SOLUSD",1734367565784,26.47828201,218.49,218.42,0.5590233]
["bitfinex","SOLUSD",1734367565961,0.12549,218.46,218.42,0.5590233]
["bitfinex","SOLUSD",1734367566288,26.35279201,218.47,218.42,0.5590233]
["bitfinex","SOLUSD",1734367566463,32.84739201,218.57,218.42,0.5590233]
["bitfinex","SOLUSD",1734367566464,0.12549,218.45,218.42,0.5590233]
["bitfinex","SOLUSD",1734367566658,26.47828201,218.45,218.42,0.5590233]
["bitfinex","SOLUSD",1734367566876,26.35279201,218.44,218.42,0.5590233]
["bitfinex","SOLUSD",1734367567076,26.47828201,218.43,218.42,0.5590233]
["bitfinex","SOLUSD",1734367569398,0.12549,218.43,218.42,0.5590233]
["bitfinex","SOLUSD",1734367570402,26.47828201,218.43,218.42,0.5590233]
["bitfinex","SOLUSD",1734367571091,50.25516601,218.43,218.42,0.5590233]
["bitfinex","SOLUSD",1734367571672,50.25516601,218.43,218.25,1.6204]
["bitfinex","SOLUSD",1734367571673,0.12549,218.39,218.25,1.6204]
["bitfinex","SOLUSD",1734367571879,0.12549,218.31,218.25,1.6204]
["bitfinex","SOLUSD",1734367572283,26.35279201,218.34,218.25,1.6204]
["bitfinex","SOLUSD",1734367572515,26.35279201,218.35,218.25,1.6204]
["bitfinex","SOLUSD",1734367572720,0.12549,218.33,218.25,1.6204]
["bitfinex","SOLUSD",1734367573209,20.0,218.32,218.22,6.3277]
["bitfinex","SOLUSD",1734367573648,26.35279201,218.33,218.22,6.3277]
["bitfinex","SOLUSD",1734367573788,26.35279201,218.36,218.22,6.3277]
["bitfinex","SOLUSD",1734367574120,26.35279201,218.41,218.22,6.3277]
["bitfinex","SOLUSD",1734367574287,26.35279201,218.42,218.23,0.68708764]
["bitfinex","SOLUSD",1734367574495,0.12549,218.4,218.24,23.776884]
["bitfinex","SOLUSD",1734367574689,44.65239901,218.42,218.31,20.0]
["bitfinex","SOLUSD",1734367575023,18.299607,218.42,218.32,23.776884]
["bitfinex","SOLUSD",1734367575197,26.35279201,218.46,218.35,20.0]
["bitfinex","SOLUSD",1734367575395,18.295802,218.45,218.35,20.0]
["bitfinex","SOLUSD",1734367575596,0.12549,218.42,218.35,20.0]
["bitfinex","SOLUSD",1734367575795,0.12549,218.44,218.33,1.5997]
["bitfinex","SOLUSD",1734367576107,26.35279201,218.5,218.38,20.0]
["bitfinex","SOLUSD",1734367576320,13.68,218.67,218.38,20.0]
["bitfinex","SOLUSD",1734367576321,26.35279201,218.51,218.38,20.0]
["bitfinex","SOLUSD",1734367576628,26.35279201,218.45,218.38,20.0]
["bitfinex","SOLUSD",1734367576800,0.12549,218.41,218.35,6.0114]
["bitfinex","SOLUSD",1734367577000,0.12549,218.39,218.33,1.5997]
["bitfinex","SOLUSD",1734367577196,26.47828201,218.39,218.33,1.5997]
["bitfinex","SOLUSD",1734367577820,0.12549,218.39,218.33,1.5997]
["bitfinex","SOLUSD",1734367578022,46.47828201,218.45,218.33,1.5997]
["bitfinex","SOLUSD",1734367578194,46.47828201,218.45,218.38,26.52751782]
["bitfinex","SOLUSD",1734367578195,46.52751782,218.45,218.38,26.52751782]
["bitfinex","SOLUSD",1734367578398,26.52751782,218.42,218.35,26.52751782]
["bitfinex","SOLUSD",1734367578592,0.12549,218.41,218.33,1.5997]
["bitfinex","SOLUSD",1734367578792,0.12549,218.41,218.36,26.52751782]
["bitfinex","SOLUSD",1734367579013,20.0,218.46,218.36,26.52751782]
["bitfinex","SOLUSD",1734367579222,0.12549,218.42,218.36,26.52751782]
["bitfinex","SOLUSD",1734367579401,0.12549,218.42,218.38,26.52751782]
["bitfinex","SOLUSD",1734367579726,0.12549,218.42,218.33,1.5997]
["bitfinex","SOLUSD",1734367579727,44.81994582,218.49,218.41,26.52751782]
["bitfinex","SOLUSD",1734367579925,26.52751782,218.48,218.42,26.52751782]
["bitfinex","SOLUSD",1734367580139,18.292428,218.49,218.45,26.52751782]
["bitfinex","SOLUSD",1734367580331,18.292428,218.49,218.35,26.52751782]
["bitfinex","SOLUSD",1734367580332,6.1573,218.6,218.35,26.52751782]
["bitfinex","SOLUSD",1734367580527,18.289431,218.53,218.5,26.52751782]
["bitfinex","SOLUSD",1734367580734,18.289431,218.53,218.52,26.52751782]
["bitfinex","SOLUSD",1734367580931,26.52751782,218.61,218.52,26.52751782]
["bitfinex","SOLUSD",1734367581247,26.52751782,218.61,218.54,26.52751782]
["bitfinex","SOLUSD",1734367581423,18.284861,218.62,218.55,26.52751782]
["bitfinex","SOLUSD",1734367581424,44.81237882,218.62,218.55,26.52751782]
["bitfinex","SOLUSD",1734367581749,13.68,218.78,218.47,1.5396]
["bitfinex","SOLUSD",1734367581750,26.52751782,218.66,218.59,26.52751782]
["bitfinex","SOLUSD",1734367581935,26.52751782,218.66,218.6,26.52751782]
["bitfinex","SOLUSD",1734367582112,26.52751782,218.66,218.59,26.52751782]
["bitfinex","SOLUSD",1734367582441,26.52751782,218.74,218.65,26.52751782]
["bitfinex","SOLUSD",1734367582647,26.52751782,218.74,218.66,26.52751782]
["bitfinex","SOLUSD",1734367582813,26.65300782,218.73,218.66,26.52751782]
["bitfinex","SOLUSD",1734367583141,26.65300782,218.73,218.61,27.5679]
["bitfinex","SOLUSD",1734367583142,0.12549,218.73,218.7,26.52751782]
["bitfinex","SOLUSD",1734367583312,18.273482,218.73,218.71,26.52751782]
["bitfinex","SOLUSD",1734367583925,0.12549,218.72,218.67,26.52751782]
["bitfinex","SOLUSD",1734367584123,26.52751782,218.73,218.66,26.52751782]
["bitfinex","SOLUSD",1734367584528,0.12549,218.72,218.68,26.52751782]
["bitfinex","SOLUSD",1734367584845,26.52751782,218.79,218.71,26.52751782]
["bitfinex","SOLUSD",1734367585054,26.52751782,218.79,218.61,27.5679]
["bitfinex","SOLUSD",1734367585055,18.272961,218.74,218.63,23.902374]
["bitfinex","SOLUSD",1734367585341,18.272961,218.74,218.7,20.0]
["bitfinex","SOLUSD",1734367585716,6.2835,218.91,218.73,26.52751782]
["bitfinex","SOLUSD",1734367585717,0.12549,218.82,218.73,26.52751782]
["bitfinex","SOLUSD",1734367585914,0.12549,218.8,218.74,42.96844704]
["bitfinex","SOLUSD",1734367586117,18.266122,218.83,218.76,42.96844704]
["bitfinex","SOLUSD",1734367586525,42.96844704,218.82,218.75,42.96844704]
["bitfinex","SOLUSD",1734367587248,0.12549,218.81,218.76,42.96844704]
["bitfinex","SOLUSD",1734367587432,43.09393704,218.81,218.74,42.96844704]
["bitfinex","SOLUSD",1734367587758,43.09393704,218.79,218.72,42.96844704]
["bitfinex","SOLUSD",1734367588335,43.09393704,218.79,218.61,7.5679]
["bitfinex","SOLUSD",1734367588336,0.12549,218.76,218.7,42.96844704]
["bitfinex","SOLUSD",1734367588540,0.12549,218.79,218.61,7.5679]
["bitfinex","SOLUSD",1734367588541,0.12549,218.73,218.67,42.96844704]
["bitfinex","SOLUSD",1734367588740,0.12549,218.73,218.68,42.96844704]
["bitfinex","SOLUSD",1734367588933,20.0,218.75,218.72,42.96844704]
["bitfinex","SOLUSD",1734367589134,0.12549,218.77,218.71,42.96844704]
["bitfinex","SOLUSD",1734367589640,0.12549,218.77,218.72,42.96844704]
["bitfinex","SOLUSD",1734367589940,20.0,218.8,218.74,42.96844704]
["bitfinex","SOLUSD",1734367590247,0.12549,218.79,218.74,42.96844704]
["bitfinex","SOLUSD",1734367590749,18.266122,218.83,218.78,42.96844704]
["bitfinex","SOLUSD",1734367590989,18.266122,218.83,218.82,42.96844704]
["bitfinex","SOLUSD",1734367591442,0.12549,218.82,218.71,20.0]
["bitfinex","SOLUSD",1734367591848,2.79735098,218.86,218.78,42.96844704]
["bitfinex","SOLUSD",1734367591849,42.96844704,218.85,218.78,42.96844704]
["bitfinex","SOLUSD",1734367592145,0.12549,218.83,218.68,20.0]
["bitfinex","SOLUSD",1734367592449,2.79735098,218.86,218.65,20.0]
["bitfinex","SOLUSD",1734367592450,43.07985129,218.8,218.65,20.0]
["bitfinex","SOLUSD",1734367592623,0.12549,218.8,218.65,20.0]
["bitfinex","SOLUSD",1734367592821,42.95436129,218.82,218.65,20.0]
["bitfinex","SOLUSD",1734367593038,42.95436129,218.85,218.69,20.0]
["bitfinex","SOLUSD",1734367593222,43.07985129,218.82,218.69,20.0]
["bitfinex","SOLUSD",1734367593426,0.12549,218.79,218.64,20.0]
["bitfinex","SOLUSD",1734367593820,0.12549,218.8,218.6,6.86076527]
["bitfinex","SOLUSD",1734367594039,0.12549,218.8,218.62,23.776884]
["bitfinex","SOLUSD",1734367594040,0.12549,218.78,218.62,23.776884]
["bitfinex","SOLUSD",1734367594423,43.07985129,218.78,218.62,23.776884]
["bitfinex","SOLUSD",1734367594625,43.07985129,218.76,218.61,14.42866527]
["bitfinex","SOLUSD",1734367594841,43.07985129,218.74,218.61,14.42866527]
["bitfinex","SOLUSD",1734367595037,0.12549,218.72,218.61,7.5679]
["bitfinex","SOLUSD",1734367595763,0.12549,218.73,218.61,7.5679]
["bitfinex","SOLUSD",1734367595935,0.12549,218.73,218.61,8.25379978]
["bitfinex","SOLUSD",1734367596135,42.95436129,218.83,218.65,20.0]
["bitfinex","SOLUSD",1734367596341,0.12549,218.82,218.65,20.0]
["bitfinex","SOLUSD",1734367596538,42.95436129,218.85,218.66,23.776884]
["bitfinex","SOLUSD",1734367596736,42.95436129,218.85,218.69,20.0]
["bitfinex","SOLUSD",1734367596962,42.95436129,218.87,218.73,20.0]
["bitfinex","SOLUSD",1734367597257,0.12549,218.86,218.74,8.009]
["bitfinex","SOLUSD",1734367597675,42.95436129,218.88,218.77,20.0]
["bitfinex","SOLUSD",1734367597833,18.266089,218.89,218.77,20.0]
["bitfinex","SOLUSD",1734367598765,42.95436129,218.91,218.77,20.0]
["bitfinex","SOLUSD",1734367598968,42.95436129,218.89,218.77,20.0]
["bitfinex","SOLUSD",1734367599671,0.12549,218.89,218.77,20.0]
["bitfinex","SOLUSD",1734367599976,42.95436129,218.93,218.77,20.0]
["bitfinex","SOLUSD",1734367600267,18.258407,218.91,218.77,20.0]
["bitfinex","SOLUSD",1734367600484,0.12549,218.92,218.77,20.0]
["bitfinex","SOLUSD",1734367600661,0.12549,218.9,218.77,20.0]
["bitfinex","SOLUSD",1734367601173,0.12549,218.91,218.75,23.776884]
["bitfinex","SOLUSD",1734367601341,0.12549,218.88,218.75,23.776884]
["bitfinex","SOLUSD",1734367602333,0.12549,218.87,218.77,20.0]
["bitfinex","SOLUSD",1734367602540,0.12549,218.87,218.74,8.009]
["bitfinex","SOLUSD",1734367602541,0.12549,218.86,218.74,8.009]
["bitfinex","SOLUSD",1734367603272,20.0,218.88,218.75,23.776884]
["bitfinex","SOLUSD",1734367603644,0.12549,218.9,218.75,23.776884]
["bitfinex","SOLUSD",1734367604039,0.12549,218.87,218.75,23.776884]
["bitfinex","SOLUSD",1734367604240,0.12549,218.87,218.74,8.009]
["bitfinex","SOLUSD",1734367604572,0.12549,218.87,218.75,23.776884]
["bitfinex","SOLUSD",1734367604747,20.0,218.89,218.76,0.68546131]
["bitfinex","SOLUSD",1734367604947,20.0,218.89,218.77,23.776884]
["bitfinex","SOLUSD",1734367605147,20.0,218.89,218.74,8.009]
["bitfinex","SOLUSD",1734367605363,61.21217229,218.92,218.8,20.0]
["bitfinex","SOLUSD",1734367605364,18.257811,218.92,218.8,20.0]
["bitfinex","SOLUSD",1734367605672,0.5590233,218.96,218.83,23.776884]
["bitfinex","SOLUSD",1734367605860,0.5590233,218.96,218.83,24.46204992]
["bitfinex","SOLUSD",1734367606386,0.5590233,218.96,218.83,23.776884]
["bitfinex","SOLUSD",1734367606667,0.5590233,218.96,218.82,7.6645]
["bitfinex","SOLUSD",1734367606668,0.12549,218.95,218.82,7.6645]
["bitfinex","SOLUSD",1734367606874,0.12549,218.95,218.83,23.776884]
["bitfinex","SOLUSD",1734367608239,20.12549,218.95,218.83,23.776884]
["bitfinex","SOLUSD",1734367608641,0.12549,218.95,218.83,24.46213386]
["bitfinex","SOLUSD",1734367608839,20.0,218.82,218.75,1.5017]
["bitfinex","SOLUSD",1734367609051,26.39248142,218.9,218.75,1.5017]
["bitfinex","SOLUSD",1734367609052,20.0,218.8,218.75,1.5017]
["bitfinex","SOLUSD",1734367609250,0.12549,218.79,218.74,6.3153]
["bitfinex","SOLUSD",1734367609865,26.39248142,218.82,218.74,6.3153]
["bitfinex","SOLUSD",1734367610061,20.0,218.8,218.74,6.3153]
["bitfinex","SOLUSD",1734367610257,0.12549,218.82,218.74,6.3153]
["bitfinex","SOLUSD",1734367611273,26.51797142,218.82,218.74,6.3153]
["bitfinex","SOLUSD",1734367611570,46.39248142,218.83,218.74,6.3153]
["bitfinex","SOLUSD",1734367611779,26.39248142,218.78,218.74,6.3153]
["bitfinex","SOLUSD",1734367611964,20.0,218.83,218.69,1.5021]
["bitfinex","SOLUSD",1734367611965,26.39248142,218.77,218.69,8.0872]
["bitfinex","SOLUSD",1734367612356,26.39248142,218.75,218.69,8.0872]
["bitfinex","SOLUSD",1734367612670,26.39248142,218.74,218.69,8.0872]
["bitfinex","SOLUSD",1734367613514,0.12549,218.73,218.69,8.0872]
["bitfinex","SOLUSD",1734367613676,20.0,218.73,218.69,8.0872]
["bitfinex","SOLUSD",1734367614048,26.39248142,218.78,218.69,8.0872]
["bitfinex","SOLUSD",1734367614276,20.0,218.8,218.69,8.0872]
["bitfinex","SOLUSD",1734367614458,20.0,218.79,218.69,8.0872]
["bitfinex","SOLUSD",1734367614657,26.51797142,218.78,218.69,8.0872]
["bitfinex","SOLUSD",1734367614969,0.12549,218.74,218.69,8.0872]
["bitfinex","SOLUSD",1734367615481,26.51797142,218.75,218.69,8.0872]
["bitfinex","SOLUSD",1734367615659,0.12549,218.75,218.69,8.0872]
["bitfinex","SOLUSD",1734367615865,20.0,218.74,218.69,8.0872]
["bitfinex","SOLUSD",1734367616263,0.12549,218.73,218.69,8.0872]
["bitfinex","SOLUSD",1734367617145,0.12549,218.74,218.69,8.0872]
["bitfinex","SOLUSD",1734367617351,20.0,218.76,218.69,8.0872]
["bitfinex","SOLUSD",1734367617552,0.12549,218.75,218.69,8.0872]
["bitfinex","SOLUSD",1734367618065,20.12549,218.75,218.69,8.0872]
["bitfinex","SOLUSD",1734367618262,20.0,218.74,218.69,8.0872]
["bitfinex","SOLUSD",1734367618460,0.12549,218.71,218.69,8.0872]
["bitfinex","SOLUSD",1734367619388,20.0,218.7,218.69,1.5021]
["bitfinex","SOLUSD",1734367619555,0.12549,218.71,218.63,8.1523]
["bitfinex","SOLUSD",1734367619758,26.39248142,218.7,218.63,8.1523]
["bitfinex","SOLUSD",1734367619977,20.0,218.72,218.63,8.1523]
["bitfinex","SOLUSD",1734367620183,20.0,218.71,218.63,8.1523]
["bitfinex","SOLUSD",1734367620352,0.12549,218.7,218.63,8.1523]
["bitfinex","SOLUSD",1734367620552,20.0,218.67,218.63,8.1523]
["bitfinex","SOLUSD",1734367621013,0.12549,218.66,218.63,8.1523]
["bitfinex","SOLUSD",1734367621171,20.12549,218.66,218.55,8.1523]
["bitfinex","SOLUSD",1734367621469,0.12549,218.63,218.55,8.1523]
["bitfinex","SOLUSD",1734367622287,0.12549,218.61,218.55,8.1523]
["bitfinex","SOLUSD",1734367622487,26.39248142,218.64,218.55,8.1523]
["bitfinex","SOLUSD",1734367622488,20.0,218.6,218.55,8.1523]
["bitfinex","SOLUSD",1734367622692,0.12549,218.59,218.55,8.1523]
["bitfinex","SOLUSD",1734367622866,20.0,218.58,218.55,8.1523]
["bitfinex","SOLUSD",1734367623067,0.12549,218.57,218.5,6.4777]
["bitfinex","SOLUSD",1734367623876,0.12549,218.55,218.48,1.5809]
["bitfinex","SOLUSD",1734367624080,20.0,218.52,218.48,1.5809]
["bitfinex","SOLUSD",1734367624283,20.12549,218.51,218.48,1.5809]
["bitfinex","SOLUSD",1734367624893,20.0,218.52,218.48,1.5809]
["bitfinex","SOLUSD",1734367625261,0.12549,218.51,218.48,1.5809]
["bitfinex","SOLUSD",1734367625475,0.12549,218.49,218.45,6.0421]
["bitfinex","SOLUSD",1734367625887,20.0,218.5,218.45,6.0421]
["bitfinex","SOLUSD",1734367626089,20.0,218.52,218.45,6.0421]
["bitfinex","SOLUSD",1734367626266,26.39248142,218.68,218.45,6.0421]
["bitfinex","SOLUSD",1734367626267,20.0,218.54,218.45,6.0421]
["bitfinex","SOLUSD",1734367626470,26.39248142,218.56,218.45,6.0421]
["bitfinex","SOLUSD",1734367626775,26.39248142,218.6,218.45,6.0421]
["bitfinex","SOLUSD",1734367626980,26.39248142,218.62,218.45,6.0421]
["bitfinex","SOLUSD",1734367627168,26.39248142,218.65,218.46,0.68637644]
["bitfinex","SOLUSD",1734367627373,26.39248142,218.63,218.47,23.776884]
["bitfinex","SOLUSD",1734367627582,0.12549,218.62,218.47,161.676884]
["bitfinex","SOLUSD",1734367627764,26.39248142,218.64,218.47,23.776884]
["bitfinex","SOLUSD",1734367627966,0.12549,218.63,218.48,137.9]
["bitfinex","SOLUSD",1734367628169,0.12549,218.63,218.49,23.776884]
["bitfinex","SOLUSD",1734367628390,0.12549,218.59,218.48,137.9]
["bitfinex","SOLUSD",1734367628591,26.51797142,218.59,218.48,137.9]
["bitfinex","SOLUSD",1734367628758,0.12549,218.56,218.45,6.0421]
["bitfinex","SOLUSD",1734367628965,0.12549,218.54,218.45,6.0421]
["bitfinex","SOLUSD",1734367629269,20.0,218.51,218.45,6.0421]
["bitfinex","SOLUSD",1734367629865,0.12549,218.51,218.45,6.0421]
["bitfinex","SOLUSD",1734367630163,20.0,218.48,218.42,1.6271]
["bitfinex","SOLUSD",1734367630355,20.0,218.5,218.42,1.6271]
["bitfinex","SOLUSD",1734367630781,0.12549,218.49,218.42,1.6271]
["bitfinex","SOLUSD",1734367631002,20.12549,218.49,218.42,1.6271]
["bitfinex","SOLUSD",1734367631160,20.0,218.48,218.42,1.6271]
["bitfinex","SOLUSD",1734367631367,20.0,218.5,218.42,1.6271]
["bitfinex","SOLUSD",1734367631765,20.0,218.53,218.42,1.6271]
["bitfinex","SOLUSD",1734367632090,20.0,218.51,218.42,1.6271]
["bitfinex","SOLUSD",1734367632622,0.12549,218.44,218.39,6.3852]
["bitfinex","SOLUSD",1734367632786,20.0,218.45,218.39,6.3852]
["bitfinex","SOLUSD",1734367633514,0.12549,218.46,218.39,6.3852]
["bitfinex","SOLUSD",1734367633819,20.0,218.47,218.39,6.3852]
["bitfinex","SOLUSD",1734367634022,0.12549,218.51,218.39,6.3852]
["bitfinex","SOLUSD",1734367634196,20.0,218.5,218.39,6.3852]
["bitfinex","SOLUSD",1734367634393,6.5368,218.61,218.4,23.776884]
["bitfinex","SOLUSD",1734367634598,26.39248142,218.6,218.43,23.776884]
["bitfinex","SOLUSD",1734367634907,26.39248142,218.59,218.43,24.46333206]
["bitfinex","SOLUSD",1734367635220,26.39248142,218.62,218.45,23.276884]
["bitfinex","SOLUSD",1734367635612,26.51797142,218.61,218.45,23.276884]
["bitfinex","SOLUSD",1734367635920,26.39248142,218.64,218.47,6.1906]
["bitfinex","SOLUSD",1734367636127,26.39248142,218.64,218.47,144.0906]
["bitfinex","SOLUSD",1734367636418,0.12549,218.62,218.47,6.1906]
["bitfinex","SOLUSD",1734367636619,26.51797142,218.62,218.47,6.1906]
["bitfinex","SOLUSD",1734367636828,0.12549,218.6,218.47,6.1906]
["bitfinex","SOLUSD",1734367637323,26.51797142,218.56,218.47,6.1906]
["bitfinex","SOLUSD",1734367637514,0.12549,218.52,218.47,6.1906]
["bitfinex","SOLUSD",1734367637819,20.0,218.5,218.44,1.5873]
["bitfinex","SOLUSD",1734367638325,0.12549,218.52,218.44,1.5873]
["bitfinex","SOLUSD",1734367638502,20.0,218.5,218.44,1.5873]
["bitfinex","SOLUSD",1734367639228,0.12549,218.49,218.44,1.5873]
["bitfinex","SOLUSD",1734367639520,0.12549,218.47,218.44,26.51328137]
["bitfinex","SOLUSD",1734367639713,20.0,218.47,218.44,26.51328137]
["bitfinex","SOLUSD",1734367639926,20.0,218.47,218.45,26.51328137]
["bitfinex","SOLUSD",1734367640302,0.12549,218.46,218.43,26.51328137]
["bitfinex","SOLUSD",1734367640525,0.12549,218.44,218.41,26.51328137]
["bitfinex","SOLUSD",1734367640931,26.63877137,218.44,218.39,1.6055]
["bitfinex","SOLUSD",1734367641214,20.0,218.44,218.36,7.7813]
["bitfinex","SOLUSD",1734367641409,20.0,218.45,218.43,26.51328137]
["bitfinex","SOLUSD",1734367641625,20.0,218.45,218.44,26.51328137]
["bitfinex","SOLUSD",1734367641820,6.4133,218.59,218.44,26.51328137]
["bitfinex","SOLUSD",1734367642027,26.51328137,218.54,218.47,26.51328137]
["bitfinex","SOLUSD",1734367642323,26.51328137,218.53,218.47,26.51328137]
["bitfinex","SOLUSD",1734367642515,0.12549,218.52,218.47,26.51328137]
["bitfinex","SOLUSD",1734367642824,0.12549,218.52,218.48,26.51328137]
["bitfinex","SOLUSD",1734367643029,20.12549,218.52,218.47,26.51328137]
["bitfinex","SOLUSD",1734367643235,0.12549,218.5,218.44,26.51328137]
["bitfinex","SOLUSD",1734367643401,0.12549,218.5,218.39,137.9]
["bitfinex","SOLUSD",1734367643402,20.0,218.48,218.43,26.51328137]
["bitfinex","SOLUSD",1734367643600,0.12549,218.46,218.44,26.51328137]
["bitfinex","SOLUSD",1734367643806,20.0,218.47,218.44,26.51328137]
["bitfinex","SOLUSD",1734367644234,20.0,218.48,218.44,26.51328137]
["bitfinex","SOLUSD",1734367644540,20.12549,218.49,218.47,26.51328137]
["bitfinex","SOLUSD",1734367644720,20.12549,218.49,218.45,26.51328137]
["bitfinex","SOLUSD",1734367644904,20.12549,218.49,218.44,26.51328137]
["bitfinex","SOLUSD",1734367645231,20.0,218.48,218.44,26.51328137]
["bitfinex","SOLUSD",1734367645829,0.12549,218.45,218.42,26.51328137]
["bitfinex","SOLUSD",1734367646015,0.12549,218.45,218.41,26.51328137]
["bitfinex","SOLUSD",1734367646217,20.12549,218.45,218.4,26.51328137]
["bitfinex","SOLUSD",1734367646426,20.12549,218.45,218.39,26.51328137]
["bitfinex","SOLUSD",1734367646427,46.63877137,218.45,218.39,26.51328137]
["bitfinex","SOLUSD",1734367647128,46.63877137,218.45,218.38,26.51328137]
["bitfinex","SOLUSD",1734367647504,0.12549,218.4,218.38,26.51328137]
["bitfinex","SOLUSD",1734367647708,20.0,218.41,218.37,26.51328137]
["bitfinex","SOLUSD",1734367648434,20.0,218.39,218.34,26.51328137]
["bitfinex","SOLUSD",1734367648617,20.0,218.38,218.33,26.51328137]
["bitfinex","SOLUSD",1734367648823,20.0,218.37,218.35,26.51328137]
["bitfinex","SOLUSD",1734367649010,20.0,218.38,218.36,26.51328137]
["bitfinex","SOLUSD",1734367649341,20.0,218.38,218.37,26.51328137]
["bitfinex","SOLUSD",1734367650416,0.12549,218.43,218.37,26.51328137]
["bitfinex","SOLUSD",1734367650737,20.12549,218.43,218.4,26.51328137]
["bitfinex","SOLUSD",1734367651236,20.0,218.44,218.42,26.51328137]
["bitfinex","SOLUSD",1734367651422,26.51328137,218.51,218.43,26.51328137]
["bitfinex","SOLUSD",1734367651732,26.51328137,218.53,218.46,26.51328137]
["bitfinex","SOLUSD",1734367652517,26.51328137,218.52,218.45,26.51328137]
["bitfinex","SOLUSD",1734367653207,50.41565537,218.51,218.44,26.51328137]
["bitfinex","SOLUSD",1734367653415,20.0,218.46,218.43,26.51328137]
["bitfinex","SOLUSD",1734367653642,20.0,218.47,218.45,26.51328137]
["bitfinex","SOLUSD",1734367653847,26.51328137,218.55,218.46,26.51328137]
["bitfinex","SOLUSD",1734367654151,26.51328137,218.55,218.48,26.51328137]
["bitfinex","SOLUSD",1734367654434,26.51328137,218.55,218.42,7.7133]
["bitfinex","SOLUSD",1734367654435,26.63877137,218.54,218.47,26.51328137]
["bitfinex","SOLUSD",1734367654838,26.51328137,218.52,218.45,26.51328137]
["bitfinex","SOLUSD",1734367655052,20.0,218.48,218.45,26.51328137]
["bitfinex","SOLUSD",1734367655640,20.0,218.51,218.47,26.51328137]
["bitfinex","SOLUSD",1734367655842,26.51328137,218.59,218.43,23.776884]
["bitfinex","SOLUSD",1734367656049,26.51328137,218.6,218.53,26.51328137]
["bitfinex","SOLUSD",1734367656225,26.51328137,218.59,218.53,26.51328137]
["bitfinex","SOLUSD",1734367656426,0.12549,218.57,218.42,7.7133]
["bitfinex","SOLUSD",1734367656616,0.12549,218.49,218.44,26.51328137]
["bitfinex","SOLUSD",1734367656814,0.12549,218.49,218.42,7.7133]
["bitfinex","SOLUSD",1734367656815,26.51328137,218.47,218.41,26.51328137]
["bitfinex","SOLUSD",1734367657220,1.6376,218.56,218.41,26.51328137]
["bitfinex","SOLUSD",1734367657412,20.0,218.45,218.41,26.51328137]
["bitfinex","SOLUSD",1734367657638,20.0,218.45,218.42,26.51328137]
["bitfinex","SOLUSD",1734367657833,20.0,218.45,218.41,26.51328137]
["bitfinex","SOLUSD",1734367658012,20.0,218.45,218.4,26.51328137]
["bitfinex","SOLUSD",1734367658213,20.0,218.44,218.4,26.51328137]
["bitfinex","SOLUSD",1734367659641,0.12549,218.41,218.37,26.51328137]
["bitfinex","SOLUSD",1734367659922,20.0,218.43,218.4,26.51328137]
["bitfinex","SOLUSD",1734367660234,20.0,218.44,218.41,26.51328137]
["bitfinex","SOLUSD",1734367660433,0.12549,218.43,218.4,26.51328137]
["bitfinex","SOLUSD",1734367660745,20.0,218.41,218.37,26.51328137]
["bitfinex","SOLUSD",1734367660912,20.0,218.39,218.36,26.51328137]
["bitfinex","SOLUSD",1734367661347,20.0,218.39,218.35,26.51328137]
["bitfinex","SOLUSD",1734367661847,20.0,218.39,218.32,26.51328137]
["bitfinex","SOLUSD",1734367661848,0.12549,218.38,218.32,26.51328137]
["bitfinex","SOLUSD",1734367662144,0.12549,218.38,218.33,26.51328137]
["bitfinex","SOLUSD",1734367662845,26.63877137,218.38,218.31,26.51328137]
["bitfinex","SOLUSD",1734367663016,20.0,218.34,218.3,26.51328137]
["bitfinex","SOLUSD",1734367663648,0.12549,218.33,218.29,26.51328137]
["bitfinex","SOLUSD",1734367663852,20.0,218.32,218.27,26.51328137]
["bitfinex","SOLUSD",1734367664062,20.0,218.31,218.27,26.51328137]
["bitfinex","SOLUSD",1734367664518,0.12549,218.33,218.21,1.24618575]
["bitfinex","SOLUSD",1734367664519,20.12549,218.27,218.21,0.5590233]
["bitfinex","SOLUSD",1734367664718,20.0,218.27,218.25,26.51328137]
["bitfinex","SOLUSD",1734367664943,20.0,218.27,218.26,26.51328137]
["bitfinex","SOLUSD",1734367665354,20.0,218.27,218.21,0.5590233]
["bitfinex","SOLUSD",1734367665355,20.0,218.29,218.25,26.51328137]
["bitfinex","SOLUSD",1734367665642,20.0,218.29,218.21,0.5590233]
["bitfinex","SOLUSD",1734367665643,20.0,218.29,218.26,26.51328137]
["bitfinex","SOLUSD",1734367666014,20.0,218.29,218.21,0.5590233]
["bitfinex","SOLUSD",1734367666015,0.12549,218.28,218.25,26.51328137]
["bitfinex","SOLUSD",1734367666214,26.63877137,218.28,218.21,27.07230467]
["bitfinex","SOLUSD",1734367666447,20.0,218.29,218.21,27.07230467]
["bitfinex","SOLUSD",1734367666448,26.51328137,218.22,218.21,0.5590233]
["bitfinex","SOLUSD",1734367666815,26.63877137,218.22,218.21,0.5590233]
["bitfinex","SOLUSD",1734367667434,50.41565537,218.22,218.21,0.5590233]
["bitfinex","SOLUSD",1734367667743,26.71356395,218.22,218.21,0.5590233]
["bitfinex","SOLUSD",1734367667921,50.49044795,218.22,218.21,0.5590233]
["bitfinex","SOLUSD",1734367670835,50.49044795,218.22,218.21,0.0590233]
["bitfinex","SOLUSD",1734367671445,0.12549,218.22,218.21,0.0590233]
["bitfinex","SOLUSD",1734367671735,26.71356395,218.22,218.21,0.0590233]
["bitfinex","SOLUSD",1734367673603,1.6174,218.31,218.21,0.0590233]
["bitfinex","SOLUSD",1734367673858,26.58807395,218.31,218.21,0.0590233]
["bitfinex","SOLUSD",1734367674053,6.5956,218.35,218.21,0.0590233]
["bitfinex","SOLUSD",1734367674054,0.12549,218.28,218.21,0.0590233]
["bitfinex","SOLUSD",1734367674255,26.58807395,218.3,218.21,0.0590233]
["bitfinex","SOLUSD",1734367674429,26.58807395,218.31,218.21,0.0590233]
["bitfinex","SOLUSD",1734367674636,0.12549,218.28,218.21,0.0590233]
["bitfinex","SOLUSD",1734367674830,26.71356395,218.28,218.21,0.0590233]
["bitfinex","SOLUSD",1734367675328,26.58807395,218.27,218.21,0.0590233]
["bitfinex","SOLUSD",1734367675537,26.58807395,218.28,218.21,0.0590233]
["bitfinex","SOLUSD",1734367675835,20.0,218.25,218.21,0.0590233]
["bitfinex","SOLUSD",1734367676266,20.0,218.22,218.21,0.0590233]
["bitfinex","SOLUSD",1734367679258,20.12549,218.22,218.21,0.05690289]
["bitfinex","SOLUSD",1734367679481,46.71356395,218.22,218.21,0.05690289]
["bitfinex","SOLUSD",1734367680442,20.12549,218.22,218.21,0.05690289]
["bitfinex","SOLUSD",1734367680651,6.2262,218.27,218.21,0.05690289]
["bitfinex","SOLUSD",1734367681172,0.12549,218.26,218.21,0.05690289]
["bitfinex","SOLUSD",1734367681337,26.58807395,218.3,218.21,0.05690289]
["bitfinex","SOLUSD",1734367681650,26.58807395,218.32,218.21,0.05690289]
["bitfinex","SOLUSD",1734367682165,0.12549,218.29,218.23,26.55971051]
["bitfinex","SOLUSD",1734367682370,26.68520051,218.29,218.22,26.55971051]
["bitfinex","SOLUSD",1734367682586,26.55971051,218.32,218.25,26.55971051]
["bitfinex","SOLUSD",1734367682734,20.0,218.33,218.29,26.55971051]
["bitfinex","SOLUSD",1734367682936,6.3887,218.4,218.3,26.55971051]
["bitfinex","SOLUSD",1734367682937,26.55971051,218.37,218.3,26.55971051]
["bitfinex","SOLUSD",1734367683166,26.55971051,218.36,218.29,26.55971051]
["bitfinex","SOLUSD",1734367683472,26.68520051,218.33,218.26,26.55971051]
["bitfinex","SOLUSD",1734367683668,26.68520051,218.33,218.27,26.55971051]
["bitfinex","SOLUSD",1734367683870,0.12549,218.34,218.29,26.55971051]
["bitfinex","SOLUSD",1734367684171,26.55971051,218.37,218.31,26.55971051]
["bitfinex","SOLUSD",1734367684373,0.12549,218.36,218.31,26.55971051]
["bitfinex","SOLUSD",1734367684556,0.12549,218.36,218.3,26.55971051]
["bitfinex","SOLUSD",1734367684945,0.12549,218.36,218.31,26.55971051]
["bitfinex","SOLUSD",1734367685166,20.0,218.35,218.32,26.55971051]
["bitfinex","SOLUSD",1734367685345,20.0,218.36,218.33,26.55971051]
["bitfinex","SOLUSD",1734367685543,0.12549,218.35,218.33,26.55971051]
["bitfinex","SOLUSD",1734367685743,0.12549,218.35,218.25,6.5985]
["bitfinex","SOLUSD",1734367685744,0.12549,218.35,218.32,26.55971051]
["bitfinex","SOLUSD",1734367685942,0.12549,218.35,218.31,26.55971051]
["bitfinex","SOLUSD",1734367686239,20.12549,218.35,218.31,26.55971051]
["bitfinex","SOLUSD",1734367686447,20.0,218.35,218.34,26.55971051]
["bitfinex","SOLUSD",1734367686660,26.55971051,218.41,218.34,26.55971051]
["bitfinex","SOLUSD",1734367686863,0.12549,218.4,218.34,26.55971051]
["bitfinex","SOLUSD",1734367687067,26.55971051,218.42,218.35,26.55971051]
["bitfinex","SOLUSD",1734367687249,6.1176,218.45,218.27,0.68696894]
["bitfinex","SOLUSD",1734367687250,26.55971051,218.41,218.34,26.55971051]
["bitfinex","SOLUSD",1734367687461,26.55971051,218.41,218.27,138.58696894]
["bitfinex","SOLUSD",1734367687462,26.55971051,218.43,218.36,26.55971051]
["bitfinex","SOLUSD",1734367688057,0.12549,218.38,218.33,26.55971051]
["bitfinex","SOLUSD",1734367688373,0.12549,218.35,218.29,26.55971051]
["bitfinex","SOLUSD",1734367688748,0.12549,218.35,218.3,26.55971051]
["bitfinex","SOLUSD",1734367689682,4.24243617,218.47,218.25,6.5985]
["bitfinex","SOLUSD",1734367689683,20.0,218.39,218.34,26.55971051]
["bitfinex","SOLUSD",1734367689843,4.24243617,218.47,218.34,26.55971051]
["bitfinex","SOLUSD",1734367689844,26.55971051,218.41,218.34,26.55971051]
["bitfinex","SOLUSD",1734367690044,0.12549,218.4,218.34,26.55971051]
["bitfinex","SOLUSD",1734367690262,26.55971051,218.42,218.35,26.55971051]
["bitfinex","SOLUSD",1734367690965,0.12549,218.37,218.31,26.55971051]
["bitfinex","SOLUSD",1734367691170,20.0,218.34,218.3,26.55971051]
["bitfinex","SOLUSD",1734367691359,0.12549,218.33,218.27,26.55971051]
["bitfinex","SOLUSD",1734367691547,0.12549,218.33,218.28,26.55971051]
["bitfinex","SOLUSD",1734367691756,20.0,218.32,218.25,7.28561686]
["bitfinex","SOLUSD",1734367692253,0.12549,218.42,218.25,6.5985]
["bitfinex","SOLUSD",1734367692571,23.902374,218.38,218.25,6.5985]
["bitfinex","SOLUSD",1734367692872,0.12549,218.27,218.24,26.55971051]
["bitfinex","SOLUSD",1734367693045,0.12549,218.27,218.22,1.5214]
["bitfinex","SOLUSD",1734367693046,20.0,218.26,218.22,26.55971051]
["bitfinex","SOLUSD",1734367693248,20.0,218.24,218.2,26.55971051]
["bitfinex","SOLUSD",1734367693462,20.0,218.23,218.19,26.55971051]
["bitfinex","SOLUSD",1734367693671,20.0,218.22,218.18,26.55971051]
["bitfinex","SOLUSD",1734367693979,20.0,218.22,218.2,26.55971051]
["bitfinex","SOLUSD",1734367695346,20.0,218.22,218.19,26.55971051]
["bitfinex","SOLUSD",1734367695543,20.0,218.22,218.21,26.6166134]
["bitfinex","SOLUSD",1734367695775,23.776884,218.31,218.21,26.6166134]
["bitfinex","SOLUSD",1734367696123,26.68520051,218.3,218.24,26.55971051]
["bitfinex","SOLUSD",1734367696379,0.12549,218.27,218.21,26.6166134]
["bitfinex","SOLUSD",1734367696559,26.55971051,218.31,218.25,26.55971051]
["bitfinex","SOLUSD",1734367697270,20.0,218.28,218.24,26.55971051]
["bitfinex","SOLUSD",1734367697468,20.0,218.27,218.25,26.55971051]
["bitfinex","SOLUSD",1734367697681,26.68520051,218.27,218.21,0.05690289]
["bitfinex","SOLUSD",1734367697848,20.0,218.22,218.21,0.05690289]
["bitfinex","SOLUSD",1734367698054,20.0,218.22,218.21,26.6166134]
["bitfinex","SOLUSD",1734367699289,1.6048,218.35,218.21,26.6166134]
["bitfinex","SOLUSD",1734367699290,26.55971051,218.35,218.21,26.6166134]
["bitfinex","SOLUSD",1734367699462,26.55971051,218.32,218.25,26.55971051]
["bitfinex","SOLUSD",1734367699786,0.12549,218.31,218.26,26.55971051]
["bitfinex","SOLUSD",1734367699999,26.68520051,218.31,218.24,26.55971051]
["bitfinex","SOLUSD",1734367700155,0.12549,218.29,218.23,26.55971051]
["bitfinex","SOLUSD",1734367700457,23.776884,218.31,218.25,26.55971051]
["bitfinex","SOLUSD",1734367700790,20.0,218.28,218.23,26.55971051]
["bitfinex","SOLUSD",1734367701103,20.0,218.26,218.22,26.55971051]
["bitfinex","SOLUSD",1734367701292,20.0,218.26,218.21,26.6166134]
["bitfinex","SOLUSD",1734367701578,20.0,218.25,218.21,26.6166134]
["bitfinex","SOLUSD",1734367701888,20.0,218.25,218.22,26.55971051]
["bitfinex","SOLUSD",1734367702185,43.902374,218.22,218.21,0.05690289]
["bitfinex","SOLUSD",1734367702689,70.46208451,218.22,218.21,0.05690289]
["bitfinex","SOLUSD",1734367704371,70.46208451,218.22,218.0,144.237]
["bitfinex","SOLUSD",1734367704372,20.0,218.19,218.05,26.55971051]
["bitfinex","SOLUSD",1734367704695,20.12549,218.07,218.03,26.55971051]
["bitfinex","SOLUSD",1734367704990,20.0,218.06,218.02,26.55971051]
["bitfinex","SOLUSD",1734367705489,20.0,218.06,218.03,26.55971051]
["bitfinex","SOLUSD",1734367705699,20.0,218.07,218.04,26.55971051]
["bitfinex","SOLUSD",1734367705859,19.5,218.08,218.05,26.55971051]
["bitfinex","SOLUSD",1734367706294,19.5,218.08,218.04,26.55971051]
["bitfinex","SOLUSD",1734367706794,19.5,218.08,218.03,26.55971051]
["bitfinex","SOLUSD",1734367707409,26.68520051,218.07,218.0,32.89671051]
["bitfinex","SOLUSD",1734367707900,0.12549,218.05,218.0,31.23901051]
["bitfinex","SOLUSD",1734367708110,20.0,218.01,218.0,4.6793]
["bitfinex","SOLUSD",1734367708313,20.12549,218.01,218.0,4.6793]
["bitfinex","SOLUSD",1734367708485,46.68520051,218.01,218.0,4.6793]
["bitfinex","SOLUSD",1734367708881,20.12549,218.01,218.0,4.6793]
["bitfinex","SOLUSD",1734367709212,20.0,218.01,218.0,4.6793]
["bitfinex","SOLUSD",1734367710274,20.0,218.01,218.0,31.23901051]
["bitfinex","SOLUSD",1734367711209,26.55971051,218.12,218.0,31.23901051]
["bitfinex","SOLUSD",1734367711386,26.55971051,218.12,218.05,26.55971051]
["bitfinex","SOLUSD",1734367711791,0.12549,218.11,218.06,26.55971051]
["bitfinex","SOLUSD",1734367712799,0.12549,218.12,218.06,26.55971051]
["bitfinex","SOLUSD",1734367713111,26.55971051,218.13,218.06,26.55971051]
["bitfinex","SOLUSD",1734367713278,26.55971051,218.14,218.07,26.55971051]
["bitfinex","SOLUSD",1734367713483,26.55971051,218.13,218.06,26.55971051]
["bitfinex","SOLUSD",1734367713793,26.55971051,218.09,218.03,26.55971051]
["bitfinex","SOLUSD",1734367713992,20.0,218.05,218.01,26.55971051]
["bitfinex","SOLUSD",1734367714285,20.0,218.05,218.04,26.55971051]
["bitfinex","SOLUSD",1734367714488,20.0,218.05,218.03,26.55971051]
["bitfinex","SOLUSD",1734367714689,20.0,218.07,218.0,6.2052]
["bitfinex","SOLUSD",1734367714888,26.55971051,218.05,218.0,4.6793]
["bitfinex","SOLUSD",1734367715087,20.0,218.01,218.0,4.6793]
["bitfinex","SOLUSD",1734367716506,46.55971051,218.01,218.0,4.6793]
["bitfinex","SOLUSD",1734367717777,20.0,218.01,218.0,4.6793]
["bitfinex","SOLUSD",1734367719691,46.55971051,218.01,218.0,4.6793]
["bitfinex","SOLUSD",1734367720414,20.0,218.01,218.0,4.6793]
["bitfinex","SOLUSD",1734367722481,46.55971051,218.01,218.0,4.6793]
["bitfinex","SOLUSD",1734367722980,46.68520051,218.01,218.0,4.6793]
["bitfinex","SOLUSD",1734367724011,70.46208451,218.01,218.0,4.6793]
["bitfinex","SOLUSD",1734367724389,70.46208451,218.01,217.81,0.68835793]
["bitfinex","SOLUSD",1734367724390,0.12549,217.94,217.72,138.14819774]
["bitfinex","SOLUSD",1734367724607,20.0,217.84,217.8,26.55971051]
["bitfinex","SOLUSD",1734367724809,20.0,217.84,217.83,26.55971051]
["bitfinex","SOLUSD",1734367725308,20.0,217.91,217.83,34.21431051]
["bitfinex","SOLUSD",1734367725480,20.0,217.91,217.88,26.55971051]
["bitfinex","SOLUSD",1734367725780,20.0,217.93,217.9,26.55971051]
["bitfinex","SOLUSD",1734367725982,20.0,217.95,217.92,26.55971051]
["bitfinex","SOLUSD",1734367726180,20.0,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1734367726181,20.0,217.95,217.91,26.55971051]
["bitfinex","SOLUSD",1734367727000,20.0,217.95,217.86,0.68823354]
["bitfinex","SOLUSD",1734367727001,26.55971051,218.01,217.94,26.55971051]
["bitfinex","SOLUSD",1734367727400,26.55971051,218.0,217.94,26.55971051]
["bitfinex","SOLUSD",1734367727930,26.63787491,218.04,217.88,0.12549]
["bitfinex","SOLUSD",1734367728087,26.63787491,218.04,217.89,23.776884]
["bitfinex","SOLUSD",1734367728285,26.63787491,218.03,217.91,23.776884]
["bitfinex","SOLUSD",1734367728621,6.5977,218.08,217.91,23.776884]
["bitfinex","SOLUSD",1734367728622,26.63787491,218.04,217.93,23.776884]
["bitfinex","SOLUSD",1734367729203,20.0,218.01,217.93,23.776884]
["bitfinex","SOLUSD",1734367729585,20.0,218.0,217.92,137.9]
["bitfinex","SOLUSD",1734367730001,20.0,218.01,217.94,8.1424]
["bitfinex","SOLUSD",1734367732228,20.0,218.0,217.94,8.1424]
["bitfinex","SOLUSD",1734367732405,20.0,218.01,217.94,8.1424]
["bitfinex","SOLUSD",1734367732607,20.0,218.0,217.94,8.1424]
["bitfinex","SOLUSD",1734367732805,20.0,218.01,217.94,8.1424]
["bitfinex","SOLUSD",1734367733117,20.0,218.0,217.94,8.1424]
["bitfinex","SOLUSD",1734367734103,26.63787491,218.07,217.95,0.68800351]
["bitfinex","SOLUSD",1734367734439,26.63787491,218.09,217.96,23.776884]
["bitfinex","SOLUSD",1734367734635,26.63787491,218.09,217.97,0.6878518]
["bitfinex","SOLUSD",1734367735001,26.63787491,218.11,217.98,23.776884]
["bitfinex","SOLUSD",1734367735201,0.12549,218.1,217.99,0.68777671]
["bitfinex","SOLUSD",1734367735422,26.76336491,218.1,217.95,0.68785454]
["bitfinex","SOLUSD",1734367735598,26.76336491,218.1,217.96,23.776884]
["bitfinex","SOLUSD",1734367735797,26.63787491,218.11,217.98,161.676884]
["bitfinex","SOLUSD",1734367736122,26.63787491,218.11,218.0,23.776884]
["bitfinex","SOLUSD",1734367736432,26.63787491,218.14,218.0,161.676884]
["bitfinex","SOLUSD",1734367736638,26.63787491,218.13,218.02,23.776884]
["bitfinex","SOLUSD",1734367736927,0.12549,218.12,218.01,0.68776204]
["bitfinex","SOLUSD",1734367737430,26.63787491,218.13,218.01,0.68776204]
["bitfinex","SOLUSD",1734367737802,0.12549,218.12,218.02,23.776884]
["bitfinex","SOLUSD",1734367738220,0.12549,218.12,218.03,0.68769402]
["bitfinex","SOLUSD",1734367738423,0.12549,218.13,218.04,1.6301]
["bitfinex","SOLUSD",1734367740411,26.76336491,218.1,218.04,1.6301]
["bitfinex","SOLUSD",1734367740637,0.12549,218.1,218.04,1.6301]
["bitfinex","SOLUSD",1734367741131,0.12549,218.09,218.04,1.6301]
["bitfinex","SOLUSD",1734367741716,26.76336491,218.11,218.04,1.6301]
["bitfinex","SOLUSD",1734367742129,0.12549,218.11,218.04,1.6301]
["bitfinex","SOLUSD",1734367743229,0.12549,218.07,217.98,1.6307]
["bitfinex","SOLUSD",1734367743410,26.63787491,218.04,217.98,1.6307]
["bitfinex","SOLUSD",1734367743609,26.76336491,218.01,217.98,1.6307]
["bitfinex","SOLUSD",1734367743923,0.12549,217.99,217.94,6.603]
["bitfinex","SOLUSD",1734367744545,0.12549,218.0,217.94,6.603]
["bitfinex","SOLUSD",1734367744965,26.63787491,218.06,217.94,6.603]
["bitfinex","SOLUSD",1734367745332,1.6297,218.11,217.94,6.603]
["bitfinex","SOLUSD",1734367745333,0.12549,218.05,217.95,0.68794427]
["bitfinex","SOLUSD",1734367745532,20.0,218.05,217.96,23.776884]
["bitfinex","SOLUSD",1734367745732,20.0,218.05,217.97,0.687854]
["bitfinex","SOLUSD",1734367745947,0.12549,218.04,217.97,0.687854]
["bitfinex","SOLUSD",1734367746160,0.12549,218.04,217.94,6.603]
["bitfinex","SOLUSD",1734367746352,0.12549,218.04,217.95,0.68793197]
["bitfinex","SOLUSD",1734367746535,0.12549,218.07,217.96,23.776884]
["bitfinex","SOLUSD",1734367746939,0.12549,218.04,217.95,137.9]
["bitfinex","SOLUSD",1734367747843,0.12549,218.0,217.94,6.603]
["bitfinex","SOLUSD",1734367748049,0.12549,217.96,217.93,1.6405]
["bitfinex","SOLUSD",1734367748764,20.12549,217.96,217.93,1.6405]
["bitfinex","SOLUSD",1734367748966,0.12549,217.99,217.93,1.6405]
["bitfinex","SOLUSD",1734367749639,0.12549,218.0,217.93,1.6405]
["bitfinex","SOLUSD",1734367750253,1.85273453,218.11,217.93,1.6405]
["bitfinex","SOLUSD",1734367750254,26.63787491,217.99,217.93,1.6405]
["bitfinex","SOLUSD",1734367750451,26.63787491,217.99,217.89,6.332]
["bitfinex","SOLUSD",1734367750452,0.12549,217.98,217.89,6.332]
["bitfinex","SOLUSD",1734367750974,26.63787491,218.0,217.89,6.332]
["bitfinex","SOLUSD",1734367751260,20.12549,217.99,217.89,6.332]
["bitfinex","SOLUSD",1734367751966,26.76336491,217.99,217.89,6.332]
["bitfinex","SOLUSD",1734367752341,26.76336491,217.97,217.89,6.332]
["bitfinex","SOLUSD",1734367752534,0.12549,217.94,217.88,1.6328]
["bitfinex","SOLUSD",1734367752726,0.12549,217.92,217.84,6.267]
["bitfinex","SOLUSD",1734367753541,26.63787491,217.97,217.84,6.95539366]
["bitfinex","SOLUSD",1734367753756,26.63787491,218.0,217.84,144.85539366]
["bitfinex","SOLUSD",1734367753955,20.0,217.98,217.84,144.167]
["bitfinex","SOLUSD",1734367754129,0.12549,217.97,217.85,0.68816118]
["bitfinex","SOLUSD",1734367754333,0.12549,217.95,217.84,144.167]
["bitfinex","SOLUSD",1734367754535,0.12549,217.95,217.85,0.68832997]
["bitfinex","SOLUSD",1734367754838,26.63787491,218.0,217.86,23.776884]
["bitfinex","SOLUSD",1734367755036,26.63787491,218.02,217.88,23.776884]
["bitfinex","SOLUSD",1734367755341,0.12549,217.99,217.85,138.58813926]
["bitfinex","SOLUSD",1734367755646,26.63787491,218.0,217.88,20.0]
["bitfinex","SOLUSD",1734367755866,0.12549,217.99,217.88,20.0]
["bitfinex","SOLUSD",1734367756254,0.12549,217.99,217.89,0.68819014]
["bitfinex","SOLUSD",1734367756576,0.12549,217.97,217.87,20.0]
["bitfinex","SOLUSD",1734367756765,0.12549,217.97,217.87,20.6882358]
["bitfinex","SOLUSD",1734367757139,0.12549,217.97,217.87,20.0]
["bitfinex","SOLUSD",1734367757340,26.63787491,217.99,217.87,20.0]
["bitfinex","SOLUSD",1734367757541,0.12549,217.98,217.88,23.776884]
["bitfinex","SOLUSD",1734367757838,26.63787491,218.02,217.9,23.776884]
["bitfinex","SOLUSD",1734367758059,26.63787491,218.03,217.92,23.776884]
["bitfinex","SOLUSD",1734367758537,1.6014,218.06,217.95,20.0]
["bitfinex","SOLUSD",1734367758538,26.63787491,218.06,217.95,20.0]
["bitfinex","SOLUSD",1734367758776,26.63787491,218.08,217.96,20.0]
["bitfinex","SOLUSD",1734367758952,0.12549,218.07,217.96,20.0]
["bitfinex","SOLUSD",1734367759339,26.76336491,218.07,217.96,20.0]
["bitfinex","SOLUSD",1734367759736,0.12549,218.05,217.96,20.0]
["bitfinex","SOLUSD",1734367759939,26.63787491,218.06,217.96,20.0]
["bitfinex","SOLUSD",1734367760170,26.76336491,218.03,217.95,20.0]
["bitfinex","SOLUSD",1734367760344,0.12549,218.01,217.94,1.5766]
["bitfinex","SOLUSD",1734367760864,0.12549,218.02,217.94,1.5766]
["bitfinex","SOLUSD",1734367761351,26.76336491,218.0,217.9,6.4738]
["bitfinex","SOLUSD",1734367761668,26.26336491,218.0,217.9,6.4738]
["bitfinex","SOLUSD",1734367761875,26.63787491,218.01,217.9,6.4738]
["bitfinex","SOLUSD",1734367762076,26.63787491,217.98,217.9,6.4738]
["bitfinex","SOLUSD",1734367762280,26.63787491,217.96,217.89,1.5685]
["bitfinex","SOLUSD",1734367762650,26.63787491,217.94,217.84,6.6321]
["bitfinex","SOLUSD",1734367762848,26.63787491,217.96,217.84,7.32043198]
["bitfinex","SOLUSD",1734367763055,26.63787491,217.98,217.84,7.32043198]
["bitfinex","SOLUSD",1734367763258,26.63787491,218.0,217.84,145.22043198]
["bitfinex","SOLUSD",1734367763449,18.333321,218.03,217.84,144.5321]
["bitfinex","SOLUSD",1734367763450,26.63787491,218.01,217.84,144.5321]
["bitfinex","SOLUSD",1734367763678,26.63787491,218.02,217.86,1.5685]
["bitfinex","SOLUSD",1734367763878,26.63787491,218.02,217.87,20.68806483]
["bitfinex","SOLUSD",1734367764178,0.12549,218.01,217.91,20.0]
["bitfinex","SOLUSD",1734367764380,0.12549,218.01,217.91,0.68806889]
["bitfinex","SOLUSD",1734367764580,0.12549,217.98,217.88,20.0]
["bitfinex","SOLUSD",1734367764875,26.76336491,217.98,217.88,20.0]
["bitfinex","SOLUSD",1734367765058,26.63787491,218.02,217.89,0.68820057]
["bitfinex","SOLUSD",1734367765378,18.330819,218.07,217.89,0.68820057]
["bitfinex","SOLUSD",1734367765582,26.63787491,218.08,217.93,6.3236]
["bitfinex","SOLUSD",1734367765781,26.63787491,218.08,217.97,1.6101]
["bitfinex","SOLUSD",1734367766085,0.12549,218.05,217.97,1.6101]
["bitfinex","SOLUSD",1734367766374,0.12549,218.02,217.97,1.6101]
["bitfinex","SOLUSD",1734367766884,33.64015435,218.13,217.99,23.776884]
["bitfinex","SOLUSD",1734367767063,33.64015435,218.12,217.99,23.776884]
["bitfinex","SOLUSD",1734367767379,26.76336491,218.11,217.99,23.776884]
["bitfinex","SOLUSD",1734367767603,26.63787491,218.15,218.02,20.0]
["bitfinex","SOLUSD",1734367767805,0.12549,218.13,218.02,20.0]
["bitfinex","SOLUSD",1734367767968,0.12549,218.12,218.0,0.68782791]
["bitfinex","SOLUSD",1734367768170,0.12549,218.12,218.01,20.0]
["bitfinex","SOLUSD",1734367768498,0.12549,218.12,218.0,0.68782791]
["bitfinex","SOLUSD",1734367768499,26.76336491,218.09,217.98,137.9]
["bitfinex","SOLUSD",1734367768673,0.12549,218.08,217.98,137.9]
["bitfinex","SOLUSD",1734367768875,0.12549,218.08,217.97,1.6101]
["bitfinex","SOLUSD",1734367769400,0.12549,218.09,217.97,1.6101]
["bitfinex","SOLUSD",1734367769602,0.12549,218.09,217.98,24.46479478]
["bitfinex","SOLUSD",1734367769906,20.0,218.11,217.98,24.46479478]
["bitfinex","SOLUSD",1734367770079,0.12549,218.08,217.98,24.46479478]
["bitfinex","SOLUSD",1734367770671,20.0,218.1,217.98,162.36479478]
["bitfinex","SOLUSD",1734367770913,26.63787491,218.16,218.02,23.776884]
["bitfinex","SOLUSD",1734367771066,26.63787491,218.19,218.04,23.776884]
["bitfinex","SOLUSD",1734367771271,26.63787491,218.19,218.07,1.5236]
["bitfinex","SOLUSD",1734367771470,26.63787491,218.2,218.07,1.5236]
["bitfinex","SOLUSD",1734367771779,0.12549,218.19,218.07,22.21117348]
["bitfinex","SOLUSD",1734367772609,26.76336491,218.2,218.07,22.21117348]
["bitfinex","SOLUSD",1734367773101,0.12549,218.2,218.07,22.21117348]
["bitfinex","SOLUSD",1734367773275,26.76336491,218.2,218.07,22.21117348]
["bitfinex","SOLUSD",1734367773474,26.63787491,218.16,218.07,1.5236]
["bitfinex","SOLUSD",1734367773698,0.12549,218.15,218.07,1.5236]
["bitfinex","SOLUSD",1734367774074,26.63787491,218.12,218.03,6.3963]
["bitfinex","SOLUSD",1734367774411,26.76336491,218.1,218.03,6.3963]
["bitfinex","SOLUSD",1734367774708,0.12549,218.12,218.03,6.3963]
["bitfinex","SOLUSD",1734367775476,26.63787491,218.09,218.03,6.3963]
["bitfinex","SOLUSD",1734367775706,0.12549,218.08,218.03,6.3963]
["bitfinex","SOLUSD",1734367776271,0.12549,218.11,218.03,6.3963]
["bitfinex","SOLUSD",1734367776478,0.12549,218.11,218.03,7.08401042]
["bitfinex","SOLUSD",1734367776776,26.63787491,218.17,218.04,23.776884]
["bitfinex","SOLUSD",1734367777001,26.76336491,218.16,218.04,23.776884]
["bitfinex","SOLUSD",1734367777205,0.12549,218.16,218.05,0.68763595]
["bitfinex","SOLUSD",1734367777505,26.63787491,218.19,218.06,23.776884]
["bitfinex","SOLUSD",1734367777714,0.12549,218.17,218.06,24.46446943]
["bitfinex","SOLUSD",1734367778002,26.76336491,218.17,218.06,0.68758543]
["bitfinex","SOLUSD",1734367778304,54.69338521,218.24,218.06,0.68758543]
["bitfinex","SOLUSD",1734367778305,0.12549,218.15,218.06,0.68758543]
["bitfinex","SOLUSD",1734367778489,24.5863777,218.16,218.06,0.68758543]
["bitfinex","SOLUSD",1734367778690,26.63787491,218.15,218.03,6.3963]
["bitfinex","SOLUSD",1734367779013,26.63787491,218.12,218.03,6.3963]
["bitfinex","SOLUSD",1734367779217,26.63787491,218.14,218.03,6.3963]
["bitfinex","SOLUSD",1734367779773,26.63787491,218.12,218.03,6.3963]
["bitfinex","SOLUSD",1734367780092,26.63787491,218.1,218.03,6.3963]
["bitfinex","SOLUSD",1734367780593,0.12549,218.09,218.03,6.3963]
["bitfinex","SOLUSD",1734367781276,0.12549,218.08,218.02,1.6636]
["bitfinex","SOLUSD",1734367781984,0.12549,218.09,218.02,1.6636]
["bitfinex","SOLUSD",1734367782605,26.63787491,218.13,218.02,1.6636]
["bitfinex","SOLUSD",1734367782842,0.12549,218.11,218.02,1.6636]
["bitfinex","SOLUSD",1734367783003,0.12549,218.11,218.02,21.6636]
["bitfinex","SOLUSD",1734367783517,0.12549,218.12,218.02,21.6636]
["bitfinex","SOLUSD",1734367783899,26.76336491,218.12,218.02,21.6636]
["bitfinex","SOLUSD",1734367784727,0.12549,218.12,218.02,21.6636]
["bitfinex","SOLUSD",1734367784925,26.63787491,218.15,218.03,23.776884]
["bitfinex","SOLUSD",1734367785103,26.63787491,218.15,218.04,0.68765511]
["bitfinex","SOLUSD",1734367785309,26.63787491,218.15,218.03,23.776884]
["bitfinex","SOLUSD",1734367785510,26.63787491,218.15,218.03,24.46459689]
["bitfinex","SOLUSD",1734367786028,0.12549,218.14,218.03,24.46459689]
["bitfinex","SOLUSD",1734367787429,0.12549,218.11,218.03,0.68771289]
["bitfinex","SOLUSD",1734367787641,0.12549,218.11,218.02,159.5636]
["bitfinex","SOLUSD",1734367787642,26.76336491,218.11,218.02,159.5636]
["bitfinex","SOLUSD",1734367787821,26.63787491,218.05,217.96,1.6398]
["bitfinex","SOLUSD",1734367788134,26.76336491,218.03,217.96,1.6398]
["bitfinex","SOLUSD",1734367788506,0.12549,218.03,217.96,1.6398]
["bitfinex","SOLUSD",1734367789206,26.63787491,218.06,217.96,1.6398]
["bitfinex","SOLUSD",1734367792034,0.12549,218.04,217.96,1.6398]
["bitfinex","SOLUSD",1734367792340,0.12549,218.01,217.96,1.6398]
["bitfinex","SOLUSD",1734367792638,0.12549,217.97,217.96,1.6398]
["bitfinex","SOLUSD",1734367793001,26.63787491,218.0,217.96,1.6398]
["bitfinex","SOLUSD",1734367793437,0.12549,217.99,217.96,1.6398]
["bitfinex","SOLUSD",1734367793602,26.76336491,217.99,217.94,6.3023]
["bitfinex","SOLUSD",1734367793810,26.63787491,217.98,217.94,6.3023]
["bitfinex","SOLUSD",1734367794043,0.12549,217.94,217.91,1.5199]
["bitfinex","SOLUSD",1734367794209,0.12549,217.92,217.91,1.5199]
["bitfinex","SOLUSD",1734367795826,0.12549,217.92,217.88,6.1359]
["bitfinex","SOLUSD",1734367796421,0.12549,217.93,217.88,6.1359]
["bitfinex","SOLUSD",1734367796747,26.63787491,218.0,217.89,0.6883051]
["bitfinex","SOLUSD",1734367797123,0.12549,217.99,217.89,0.6883051]
["bitfinex","SOLUSD",1734367797546,0.12549,218.01,217.89,0.6883051]
["bitfinex","SOLUSD",1734367798124,26.63787491,218.01,217.89,0.6883051]
["bitfinex","SOLUSD",1734367798459,0.12549,218.0,217.89,0.6883051]
["bitfinex","SOLUSD",1734367798826,26.63787491,218.03,217.9,23.776884]
["bitfinex","SOLUSD",1734367799053,26.63787491,218.03,217.91,0.68807701]
["bitfinex","SOLUSD",1734367799237,0.12549,218.02,217.91,0.68807701]
["bitfinex","SOLUSD",1734367800029,26.63787491,218.04,217.92,1.6196]
["bitfinex","SOLUSD",1734367800234,26.63787491,218.05,217.93,24.46490112]
["bitfinex","SOLUSD",1734367800457,26.63787491,218.1,217.95,23.776884]
["bitfinex","SOLUSD",1734367800631,26.63787491,218.1,217.97,23.776884]
["bitfinex","SOLUSD",1734367800829,26.63787491,218.09,217.98,0.68786597]
["bitfinex","SOLUSD",1734367801133,26.63787491,218.1,217.98,0.68786597]
["bitfinex","SOLUSD",1734367801559,26.76336491,218.09,217.98,0.68786597]
["bitfinex","SOLUSD",1734367801862,0.12549,218.07,217.98,0.68786597]
["bitfinex","SOLUSD",1734367802053,26.63787491,218.11,218.0,1.6105]
["bitfinex","SOLUSD",1734367802367,26.63787491,218.16,218.05,23.776884]
["bitfinex","SOLUSD",1734367802661,0.12549,218.15,218.05,23.776884]
["bitfinex","SOLUSD",1734367802856,26.76336491,218.15,218.05,23.776884]
["bitfinex","SOLUSD",1734367803246,26.76336491,218.15,218.04,7.22983128]
["bitfinex","SOLUSD",1734367803554,0.12549,218.07,218.04,6.5422]
["bitfinex","SOLUSD",1734367804572,0.12549,218.12,218.04,6.5422]
["bitfinex","SOLUSD",1734367805243,16.23494957,218.21,218.04,6.5422]
["bitfinex","SOLUSD",1734367805244,26.63787491,218.16,218.05,24.46461167]
["bitfinex","SOLUSD",1734367805446,14.00455888,218.23,218.05,24.46461167]
["bitfinex","SOLUSD",1734367805447,26.63787491,218.18,218.05,24.46461167]
["bitfinex","SOLUSD",1734367805875,0.12549,218.18,218.05,24.46461167]
["bitfinex","SOLUSD",1734367806181,26.76336491,218.18,218.05,24.46461167]
["bitfinex","SOLUSD",1734367806473,26.63787491,218.22,218.07,23.776884]
["bitfinex","SOLUSD",1734367806650,26.63787491,218.23,218.11,20.0]
["bitfinex","SOLUSD",1734367807053,26.76336491,218.22,218.11,20.0]
["bitfinex","SOLUSD",1734367807573,26.63787491,218.2,218.11,20.0]
["bitfinex","SOLUSD",1734367808078,0.12549,218.19,218.11,20.0]
["bitfinex","SOLUSD",1734367808802,0.12549,218.21,218.11,20.0]
["bitfinex","SOLUSD",1734367808984,26.76336491,218.21,218.11,20.0]
["bitfinex","SOLUSD",1734367809277,0.12549,218.19,218.1,0.6874556]
["bitfinex","SOLUSD",1734367809587,0.12549,218.13,218.06,1.5755]
["bitfinex","SOLUSD",1734367809760,0.12549,218.08,218.06,1.5755]
["bitfinex","SOLUSD",1734367809961,0.12549,218.06,218.01,1.6048]
["bitfinex","SOLUSD",1734367810179,0.12549,218.04,218.01,1.6048]
["bitfinex","SOLUSD",1734367810849,0.12549,218.05,218.01,1.6048]
["bitfinex","SOLUSD",1734367811267,26.63787491,218.13,217.99,6.6325]
["bitfinex","SOLUSD",1734367811268,0.12549,218.03,217.99,6.6325]
["bitfinex","SOLUSD",1734367811468,0.12549,218.03,217.95,1.6619]
["bitfinex","SOLUSD",1734367811469,26.76336491,218.03,217.95,1.6619]
["bitfinex","SOLUSD",1734367811881,0.12549,218.03,217.95,1.6619]
["bitfinex","SOLUSD",1734367812264,0.12549,218.0,217.95,1.6619]
["bitfinex","SOLUSD",1734367813282,0.12549,218.04,217.95,1.6619]
["bitfinex","SOLUSD",1734367813472,0.12549,218.01,217.95,1.6619]
["bitfinex","SOLUSD",1734367813678,26.63787491,218.09,217.96,24.46487228]
["bitfinex","SOLUSD",1734367813878,0.12549,218.03,217.95,139.5619]
["bitfinex","SOLUSD",1734367814082,26.63787491,218.13,217.95,1.6619]
["bitfinex","SOLUSD",1734367814083,26.76336491,218.02,217.95,1.6619]
["bitfinex","SOLUSD",1734367814266,0.12549,218.0,217.95,1.6619]
["bitfinex","SOLUSD",1734367814586,26.76336491,218.0,217.95,1.6619]
["bitfinex","SOLUSD",1734367815283,0.12549,218.0,217.95,1.6619]
["bitfinex","SOLUSD",1734367816200,0.12549,217.99,217.93,6.439]
["bitfinex","SOLUSD",1734367816497,26.76336491,217.99,217.93,6.439]
["bitfinex","SOLUSD",1734367816782,0.12549,217.99,217.93,6.439]
["bitfinex","SOLUSD",1734367816995,20.12549,217.99,217.93,6.439]
["bitfinex","SOLUSD",1734367817177,0.12549,217.99,217.93,6.439]
["bitfinex","SOLUSD",1734367817389,26.63787491,218.04,217.93,6.439]
["bitfinex","SOLUSD",1734367817567,26.63787491,218.05,217.93,7.12700468]
["bitfinex","SOLUSD",1734367817904,0.12549,218.04,217.93,7.12700468]
["bitfinex","SOLUSD",1734367818196,26.63787491,218.06,217.94,23.776884]
["bitfinex","SOLUSD",1734367818359,29.37744242,218.13,217.96,23.776884]
["bitfinex","SOLUSD",1734367818360,26.63787491,218.09,217.96,23.776884]
["bitfinex","SOLUSD",1734367818560,0.12549,218.06,217.96,23.776884]
["bitfinex","SOLUSD",1734367818863,0.12549,218.06,217.96,24.46478984]
["bitfinex","SOLUSD",1734367819068,26.76336491,218.06,217.95,137.9]
["bitfinex","SOLUSD",1734367819777,0.12549,218.03,217.94,23.776884]
["bitfinex","SOLUSD",1734367819965,0.12549,218.0,217.93,6.439]
["bitfinex","SOLUSD",1734367820176,0.12549,217.96,217.89,1.5336]
["bitfinex","SOLUSD",1734367820375,0.12549,217.95,217.89,1.5336]
["bitfinex","SOLUSD",1734367821111,0.12549,217.96,217.89,1.5336]
["bitfinex","SOLUSD",1734367821331,0.12549,217.96,217.9,0.68820905]
["bitfinex","SOLUSD",1734367821482,26.76336491,217.97,217.89,1.5336]
["bitfinex","SOLUSD",1734367822318,26.63787491,217.94,217.89,1.5336]
["bitfinex","SOLUSD",1734367822611,20.0,217.99,217.79,8.2509]
["bitfinex","SOLUSD",1734367822612,0.12549,217.9,217.79,8.2509]
["bitfinex","SOLUSD",1734367822775,0.12549,217.9,217.79,8.93932322]
["bitfinex","SOLUSD",1734367822978,20.0,217.98,217.79,8.93932322]
["bitfinex","SOLUSD",1734367823272,26.76336491,217.95,217.79,146.83932322]
["bitfinex","SOLUSD",1734367823581,0.12549,217.92,217.79,146.1509]
["bitfinex","SOLUSD",1734367823784,0.12549,217.92,217.8,0.68836083]
["bitfinex","SOLUSD",1734367823981,0.12549,217.92,217.81,23.776884]
["bitfinex","SOLUSD",1734367824208,26.63787491,217.91,217.8,0.68836083]
["bitfinex","SOLUSD",1734367824384,0.12549,217.9,217.8,0.68836083]
["bitfinex","SOLUSD",1734367824981,26.63787491,217.97,217.8,0.68836083]
["bitfinex","SOLUSD",1734367825311,26.63787491,217.98,217.8,138.58836083]
["bitfinex","SOLUSD",1734367825491,0.12549,217.97,217.81,23.776884]
["bitfinex","SOLUSD",1734367825809,0.12549,217.97,217.79,8.2509]
["bitfinex","SOLUSD",1734367825810,0.12549,217.97,217.83,161.676884]
["bitfinex","SOLUSD",1734367826016,0.12549,217.97,217.85,161.676884]
["bitfinex","SOLUSD",1734367826197,0.12549,217.99,217.86,0.68819507]
["bitfinex","SOLUSD",1734367826514,26.63787491,218.01,217.88,7.5973]
["bitfinex","SOLUSD",1734367826812,26.63787491,218.04,217.89,161.676884]
["bitfinex","SOLUSD",1734367826981,26.63787491,218.04,217.91,23.776884]
["bitfinex","SOLUSD",1734367827186,0.12549,218.01,217.89,137.9]
["bitfinex","SOLUSD",1734367827377,0.12549,217.99,217.88,7.5973]
["bitfinex","SOLUSD",1734367827591,0.12549,217.99,217.89,23.776884]
["bitfinex","SOLUSD",1734367827999,0.12549,218.01,217.9,0.68811725]
["bitfinex","SOLUSD",1734367828199,26.76336491,218.01,217.89,23.776884]
["bitfinex","SOLUSD",1734367829002,20.0,218.06,217.89,23.776884]
["bitfinex","SOLUSD",1734367829003,0.12549,217.99,217.89,23.776884]
["bitfinex","SOLUSD",1734367829411,0.12549,217.97,217.88,7.5973]
["bitfinex","SOLUSD",1734367830335,26.63787491,218.03,217.89,24.46510673]
["bitfinex","SOLUSD",1734367830551,26.63787491,218.08,217.93,23.776884]
["bitfinex","SOLUSD",1734367830843,6.5514,218.17,217.99,23.776884]
["bitfinex","SOLUSD",1734367831132,26.63787491,218.14,218.01,23.776884]
["bitfinex","SOLUSD",1734367831383,26.63787491,218.13,218.02,0.68775647]
["bitfinex","SOLUSD",1734367831541,0.12549,218.12,218.02,0.68775647]
["bitfinex","SOLUSD",1734367832003,26.63787491,218.13,218.02,0.68775647]
["bitfinex","SOLUSD",1734367832331,26.63787491,218.09,217.99,23.776884]
["bitfinex","SOLUSD",1734367832531,26.76336491,218.08,217.98,144.0815]
["bitfinex","SOLUSD",1734367833444,26.63787491,218.11,217.99,24.46479974]
["bitfinex","SOLUSD",1734367833618,14.00455888,218.19,218.01,23.776884]
["bitfinex","SOLUSD",1734367833619,26.63787491,218.16,218.01,23.776884]
["bitfinex","SOLUSD",1734367833804,26.63787491,218.16,218.03,23.776884]
["bitfinex","SOLUSD",1734367834001,26.63787491,218.15,218.03,23.776884]
["bitfinex","SOLUSD",1734367834417,0.12549,218.15,218.04,0.68767896]
["bitfinex","SOLUSD",1734367834634,26.76336491,218.15,218.04,0.68767896]
["bitfinex","SOLUSD",1734367835015,0.12549,218.13,218.04,0.68767896]
["bitfinex","SOLUSD",1734367835444,0.12549,218.14,218.04,0.68767896]
["bitfinex","SOLUSD",1734367835629,26.76336491,218.14,218.04,0.68767896]
["bitfinex","SOLUSD",1734367836247,0.12549,218.14,218.04,0.68767896]
["bitfinex","SOLUSD",1734367836623,0.12549,218.13,218.04,0.68767896]
["bitfinex","SOLUSD",1734367837237,0.12549,218.12,218.0,139.4894]
["bitfinex","SOLUSD",1734367837437,0.12549,218.12,218.01,24.46465533]
["bitfinex","SOLUSD",1734367837628,26.76336491,218.12,218.01,24.46465533]
["bitfinex","SOLUSD",1734367837818,26.76336491,218.1,218.0,139.4894]
["bitfinex","SOLUSD",1734367840332,26.63787491,218.13,218.01,24.46469064]
["bitfinex","SOLUSD",1734367840538,9.7595263,218.2,218.01,24.46469064]
["bitfinex","SOLUSD",1734367840539,0.12549,218.11,218.01,24.46469064]
["bitfinex","SOLUSD",1734367841255,0.12549,218.09,218.01,24.46469064]
["bitfinex","SOLUSD",1734367841858,0.12549,218.11,218.01,24.46469064]
["bitfinex","SOLUSD",1734367842524,26.76336491,218.1,218.01,24.46469064]
["bitfinex","SOLUSD",1734367842736,26.76336491,218.1,218.01,23.776884]
["bitfinex","SOLUSD",1734367843064,0.12549,218.1,218.01,23.776884]
["bitfinex","SOLUSD",1734367843263,0.12549,218.11,218.01,24.46464403]
["bitfinex","SOLUSD",1734367843446,0.12549,218.11,218.01,162.36464403]
["bitfinex","SOLUSD",1734367843652,26.63787491,218.14,218.01,161.676884]
["bitfinex","SOLUSD",1734367843861,26.63787491,218.13,218.01,161.676884]
["bitfinex","SOLUSD",1734367844062,0.12549,218.11,218.01,161.676884]
["bitfinex","SOLUSD",1734367844363,26.63787491,218.11,218.01,23.776884]
["bitfinex","SOLUSD",1734367844550,0.12549,218.1,218.01,23.776884]
["bitfinex","SOLUSD",1734367844747,0.12549,218.1,218.01,24.46467241]
["bitfinex","SOLUSD",1734367845169,26.63787491,218.12,218.01,24.46467241]
["bitfinex","SOLUSD",1734367845382,0.12549,218.09,218.01,23.776884]
["bitfinex","SOLUSD",1734367846701,0.12549,218.08,218.01,23.776884]
["bitfinex","SOLUSD",1734367847167,0.12549,218.09,218.01,23.776884]
["bitfinex","SOLUSD",1734367847669,26.63787491,218.14,218.01,24.46467529]
["bitfinex","SOLUSD",1734367848177,0.12549,218.12,218.01,24.46467529]
["bitfinex","SOLUSD",1734367848480,0.12549,218.11,218.01,24.46467529]
["bitfinex","SOLUSD",1734367848641,0.12549,218.11,218.0,139.4894]
["bitfinex","SOLUSD",1734367848642,0.12549,218.07,218.0,139.4894]
["bitfinex","SOLUSD",1734367848850,0.12549,218.07,218.01,20.0]
["bitfinex","SOLUSD",1734367849359,26.63787491,218.11,218.01,20.0]
["bitfinex","SOLUSD",1734367849558,26.63787491,218.14,218.02,0.68778045]
["bitfinex","SOLUSD",1734367849754,26.63787491,218.17,218.05,20.0]
["bitfinex","SOLUSD",1734367849951,26.63787491,218.18,218.07,23.776884]
["bitfinex","SOLUSD",1734367850174,26.63787491,218.19,218.09,6.271]
["bitfinex","SOLUSD",1734367850373,26.76336491,218.17,218.09,6.271]
["bitfinex","SOLUSD",1734367850570,0.12549,218.15,218.09,6.271]
["bitfinex","SOLUSD",1734367850945,0.12549,218.13,218.09,6.271]
["bitfinex","SOLUSD",1734367851255,0.12549,218.1,218.03,6.5436]
["bitfinex","SOLUSD",1734367851668,26.76336491,218.1,218.03,6.5436]
["bitfinex","SOLUSD",1734367851966,0.12549,218.07,218.03,6.5436]
["bitfinex","SOLUSD",1734367852173,0.12549,218.07,218.01,137.9]
["bitfinex","SOLUSD",1734367852771,0.12549,218.08,218.01,137.9]
["bitfinex","SOLUSD",1734367853495,26.76336491,218.05,217.99,6.5436]
["bitfinex","SOLUSD",1734367854161,0.12549,218.05,217.99,6.5436]
["bitfinex","SOLUSD",1734367855985,0.12549,218.05,217.95,0.68792854]
["bitfinex","SOLUSD",1734367855986,0.12549,218.01,217.95,6.4952]
["bitfinex","SOLUSD",1734367856274,26.76336491,218.0,217.95,6.4952]
["bitfinex","SOLUSD",1734367857074,0.12549,218.0,217.95,6.4952]
["bitfinex","SOLUSD",1734367857257,26.76336491,218.0,217.95,6.4952]
["bitfinex","SOLUSD",1734367857563,0.12549,217.98,217.94,1.5302]
["bitfinex","SOLUSD",1734367858152,0.12549,217.99,217.94,1.5302]
["bitfinex","SOLUSD",1734367858693,0.12549,217.96,217.9,6.4914]
["bitfinex","SOLUSD",1734367859546,0.12549,217.97,217.9,6.4914]
["bitfinex","SOLUSD",1734367859978,26.63787491,217.99,217.9,6.4914]
["bitfinex","SOLUSD",1734367860185,0.12549,217.98,217.9,6.4914]
["bitfinex","SOLUSD",1734367860881,26.63787491,218.0,217.9,6.4914]
["bitfinex","SOLUSD",1734367861093,26.63787491,218.03,217.9,6.4914]
["bitfinex","SOLUSD",1734367861257,26.63787491,218.06,217.91,162.3650034]
["bitfinex","SOLUSD",1734367861456,26.63787491,218.08,217.95,23.776884]
["bitfinex","SOLUSD",1734367861665,0.12549,218.06,217.95,23.776884]
["bitfinex","SOLUSD",1734367861980,26.63787491,218.1,217.97,1.609]
["bitfinex","SOLUSD",1734367862183,18.34060812,218.14,217.97,1.609]
["bitfinex","SOLUSD",1734367862184,26.63787491,218.11,217.98,20.0]
["bitfinex","SOLUSD",1734367862370,0.12549,218.1,217.98,20.0]
["bitfinex","SOLUSD",1734367862588,26.63787491,218.11,217.99,23.776884]
["bitfinex","SOLUSD",1734367862892,0.12549,218.08,217.99,23.776884]
["bitfinex","SOLUSD",1734367863187,26.63787491,218.09,217.99,23.776884]
["bitfinex","SOLUSD",1734367863375,26.63787491,218.13,218.0,6.6187]
["bitfinex","SOLUSD",1734367863554,13.57737944,218.16,218.0,7.30654843]
["bitfinex","SOLUSD",1734367863555,26.63787491,218.14,218.0,7.30654843]
["bitfinex","SOLUSD",1734367863952,26.63787491,218.15,218.01,23.776884]
["bitfinex","SOLUSD",1734367864177,0.12549,218.11,218.0,6.6187]
["bitfinex","SOLUSD",1734367864385,26.63787491,218.11,218.0,7.30653717]
["bitfinex","SOLUSD",1734367864574,26.63787491,218.12,218.0,7.30653717]
["bitfinex","SOLUSD",1734367864882,0.12549,218.11,218.0,7.30653717]
["bitfinex","SOLUSD",1734367865086,26.76336491,218.11,218.0,7.30653717]
["bitfinex","SOLUSD",1734367865290,26.76336491,218.11,218.0,6.6187]
["bitfinex","SOLUSD",1734367865460,0.12549,218.11,218.0,6.6187]
["bitfinex","SOLUSD",1734367865661,20.0,218.12,218.01,24.46468319]
["bitfinex","SOLUSD",1734367865896,26.63787491,218.16,218.01,162.36468319]
["bitfinex","SOLUSD",1734367866070,26.63787491,218.17,218.03,23.776884]
["bitfinex","SOLUSD",1734367866262,26.63787491,218.16,218.03,24.46457523]
["bitfinex","SOLUSD",1734367866458,26.63787491,218.14,218.03,23.776884]
["bitfinex","SOLUSD",1734367866696,0.12549,218.13,218.03,23.776884]
["bitfinex","SOLUSD",1734367867198,26.76336491,218.1,218.02,139.5314]
["bitfinex","SOLUSD",1734367867764,0.12549,218.1,218.02,139.5314]
["bitfinex","SOLUSD",1734367868271,0.12549,218.11,218.02,139.5314]
["bitfinex","SOLUSD",1734367868806,0.12549,218.12,218.02,139.5314]
["bitfinex","SOLUSD",1734367869105,26.76336491,218.12,218.02,139.5314]
["bitfinex","SOLUSD",1734367869607,26.63787491,218.14,218.02,139.5314]
["bitfinex","SOLUSD",1734367869785,46.63787491,218.15,218.02,139.5314]
["bitfinex","SOLUSD",1734367869985,20.0,218.11,218.02,139.5314]
["bitfinex","SOLUSD",1734367870500,0.12549,218.1,218.02,139.5314]
["bitfinex","SOLUSD",1734367871010,14.00455888,218.22,218.05,20.0]
["bitfinex","SOLUSD",1734367871011,26.63787491,218.18,218.05,20.0]
["bitfinex","SOLUSD",1734367871169,0.12549,218.17,218.05,20.0]
["bitfinex","SOLUSD",1734367871363,26.76336491,218.17,218.05,20.0]
["bitfinex","SOLUSD",1734367871903,26.63787491,218.2,218.05,158.58763481]
["bitfinex","SOLUSD",1734367872105,26.63787491,218.2,218.06,6.3653]
["bitfinex","SOLUSD",1734367872269,7.00227944,218.25,218.07,140.24171401]
["bitfinex","SOLUSD",1734367872270,26.63787491,218.22,218.07,140.24171401]
["bitfinex","SOLUSD",1734367872471,26.63787491,218.24,218.1,20.0]
["bitfinex","SOLUSD",1734367872700,26.63787491,218.24,218.11,0.68743804]
["bitfinex","SOLUSD",1734367872884,7.00227944,218.27,218.11,0.68743804]
["bitfinex","SOLUSD",1734367872885,26.63787491,218.25,218.11,0.68743804]
["bitfinex","SOLUSD",1734367873083,0.12549,218.22,218.11,0.68743804]
["bitfinex","SOLUSD",1734367873282,26.63787491,218.22,218.11,0.68743804]
["bitfinex","SOLUSD",1734367873479,7.00227944,218.28,218.11,0.68743804]
["bitfinex","SOLUSD",1734367873683,0.12549,218.22,218.11,0.68743804]
["bitfinex","SOLUSD",1734367873906,26.76336491,218.2,218.11,0.68743804]
["bitfinex","SOLUSD",1734367874680,26.76336491,218.2,218.1,157.9]
["bitfinex","SOLUSD",1734367875001,0.12549,218.2,218.1,157.9]
["bitfinex","SOLUSD",1734367875594,26.76336491,218.2,218.1,157.9]
["bitfinex","SOLUSD",1734367875807,26.76336491,218.16,218.07,1.6542]
["bitfinex","SOLUSD",1734367875977,0.12549,218.14,218.07,1.6542]
["bitfinex","SOLUSD",1734367876296,0.12549,218.13,218.07,1.6542]
["bitfinex","SOLUSD",1734367876669,26.63787491,218.21,218.08,0.68758964]
["bitfinex","SOLUSD",1734367876873,50.41475891,218.23,218.08,0.68758964]
["bitfinex","SOLUSD",1734367877092,0.12549,218.22,218.08,138.58758964]
["bitfinex","SOLUSD",1734367877318,26.63787491,218.25,218.11,20.0]
["bitfinex","SOLUSD",1734367877477,0.12549,218.21,218.11,20.68744799]
["bitfinex","SOLUSD",1734367878096,0.12549,218.22,218.11,20.68744799]
["bitfinex","SOLUSD",1734367878302,0.12549,218.2,218.11,20.0]
["bitfinex","SOLUSD",1734367878604,26.76336491,218.2,218.11,20.0]
["bitfinex","SOLUSD",1734367879285,0.12549,218.18,218.09,0.68752129]
["bitfinex","SOLUSD",1734367879490,26.63787491,218.17,218.09,20.0]
["bitfinex","SOLUSD",1734367879686,26.76336491,218.16,218.07,1.6542]
["bitfinex","SOLUSD",1734367879995,0.12549,218.12,218.07,1.6542]
["bitfinex","SOLUSD",1734367880186,26.76336491,218.12,218.07,1.6542]
["bitfinex","SOLUSD",1734367880513,26.63787491,218.11,218.07,1.6542]
["bitfinex","SOLUSD",1734367880819,0.12549,218.08,217.98,7.8957]
["bitfinex","SOLUSD",1734367880994,26.76336491,218.08,217.98,7.8957]
["bitfinex","SOLUSD",1734367881600,0.12549,218.08,217.98,7.8957]
["bitfinex","SOLUSD",1734367881817,26.63787491,218.12,217.98,8.58354094]
["bitfinex","SOLUSD",1734367882019,26.63787491,218.13,218.01,20.0]
["bitfinex","SOLUSD",1734367882321,26.63787491,218.14,218.02,0.68771479]
["bitfinex","SOLUSD",1734367882687,0.12549,218.11,218.01,20.0]
["bitfinex","SOLUSD",1734367883002,0.12549,218.09,217.99,0.68773454]
["bitfinex","SOLUSD",1734367883715,0.12549,218.1,217.99,0.68773454]
["bitfinex","SOLUSD",1734367884107,0.12549,218.1,218.01,20.0]
["bitfinex","SOLUSD",1734367884818,23.902374,218.09,217.98,7.8957]
["bitfinex","SOLUSD",1734367884993,26.76336491,218.09,217.98,7.8957]
["bitfinex","SOLUSD",1734367885412,0.12549,218.07,217.98,7.8957]
["bitfinex","SOLUSD",1734367886017,0.12549,218.08,217.98,7.8957]
["bitfinex","SOLUSD",1734367886317,50.54024891,218.08,217.98,7.8957]
["bitfinex","SOLUSD",1734367886628,0.12549,218.03,217.98,7.8957]
["bitfinex","SOLUSD",1734367886925,26.63787491,218.05,217.98,1.5535]
["bitfinex","SOLUSD",1734367887114,26.63787491,218.09,217.98,1.5535]
["bitfinex","SOLUSD",1734367887627,0.12549,218.08,217.98,1.5535]
["bitfinex","SOLUSD",1734367887803,20.12549,218.08,217.98,2.2414177]
["bitfinex","SOLUSD",1734367887986,7.00227944,218.15,217.99,7.23819676]
["bitfinex","SOLUSD",1734367888192,26.63787491,218.13,217.99,7.23819676]
["bitfinex","SOLUSD",1734367888525,26.63787491,218.14,217.99,7.23819676]
["bitfinex","SOLUSD",1734367888690,26.63787491,218.13,217.99,7.23819676]
["bitfinex","SOLUSD",1734367889207,0.12549,218.12,217.99,7.23819676]
["bitfinex","SOLUSD",1734367889719,26.76336491,218.12,217.99,7.23819676]
["bitfinex","SOLUSD",1734367889888,0.12549,218.1,217.99,7.23819676]
["bitfinex","SOLUSD",1734367890522,0.12549,218.11,217.99,7.23819676]
["bitfinex","SOLUSD",1734367891024,33.64015435,218.16,218.02,20.0]
["bitfinex","SOLUSD",1734367891329,0.12549,218.14,218.02,20.0]
["bitfinex","SOLUSD",1734367891504,0.12549,218.14,218.03,0.68772885]
["bitfinex","SOLUSD",1734367891917,26.76336491,218.14,218.03,0.68772885]
["bitfinex","SOLUSD",1734367892099,0.12549,218.12,218.02,20.0]
["bitfinex","SOLUSD",1734367893190,26.63787491,218.13,218.02,20.0]
["bitfinex","SOLUSD",1734367893191,26.76336491,218.13,218.02,20.0]
["bitfinex","SOLUSD",1734367893396,0.12549,218.11,218.02,20.0]
["bitfinex","SOLUSD",1734367893696,0.12549,218.08,217.99,6.5503]
["bitfinex","SOLUSD",1734367894136,26.76336491,218.08,217.99,6.5503]
["bitfinex","SOLUSD",1734367894995,0.12549,218.06,217.99,6.5503]
["bitfinex","SOLUSD",1734367895417,26.76336491,218.06,217.99,6.5503]
["bitfinex","SOLUSD",1734367895796,7.00227944,218.11,217.99,6.5503]
["bitfinex","SOLUSD",1734367895797,0.12549,218.04,217.99,6.5503]
["bitfinex","SOLUSD",1734367896094,0.12549,218.02,217.99,6.5503]
["bitfinex","SOLUSD",1734367896296,0.12549,218.02,217.98,1.5535]
["bitfinex","SOLUSD",1734367896297,26.76336491,218.02,217.98,1.5535]
["bitfinex","SOLUSD",1734367896725,0.12549,218.02,217.98,1.5535]
["bitfinex","SOLUSD",1734367897107,50.41475891,218.09,217.98,1.5535]
["bitfinex","SOLUSD",1734367897534,26.76336491,218.08,217.98,1.5535]
["bitfinex","SOLUSD",1734367898532,0.12549,218.08,217.98,1.5535]
["bitfinex","SOLUSD",1734367898923,26.63787491,218.1,217.98,1.5535]
["bitfinex","SOLUSD",1734367899141,0.12549,218.09,217.98,1.5535]
["bitfinex","SOLUSD",1734367900005,26.63787491,218.11,217.98,140.14136953]
["bitfinex","SOLUSD",1734367900207,26.63787491,218.09,217.98,1.5535]
["bitfinex","SOLUSD",1734367900406,0.12549,218.09,217.98,1.5535]
["bitfinex","SOLUSD",1734367901696,0.12549,218.04,217.98,1.5535]
["bitfinex","SOLUSD",1734367902312,0.12549,218.02,217.98,1.5535]
["bitfinex","SOLUSD",1734367902840,0.12549,218.0,217.93,7.893]
["bitfinex","SOLUSD",1734367903015,0.12549,217.95,217.93,1.6478]
["bitfinex","SOLUSD",1734367903223,0.12549,217.95,217.87,7.678]
["bitfinex","SOLUSD",1734367903421,26.76336491,217.95,217.87,7.678]
["bitfinex","SOLUSD",1734367903748,0.12549,217.93,217.87,7.678]
["bitfinex","SOLUSD",1734367904333,0.12549,217.94,217.87,7.678]
["bitfinex","SOLUSD",1734367904808,26.63787491,217.94,217.87,7.678]
["bitfinex","SOLUSD",1734367905009,0.12549,217.94,217.87,1.6478]
["bitfinex","SOLUSD",1734367906838,20.0,217.95,217.87,1.6478]
["bitfinex","SOLUSD",1734367907041,20.0,217.97,217.87,2.33603049]
["bitfinex","SOLUSD",1734367907714,0.12549,217.96,217.87,2.33603049]
["bitfinex","SOLUSD",1734367907914,26.63787491,218.02,217.87,140.23603049]
["bitfinex","SOLUSD",1734367908137,26.63787491,218.05,217.91,26.4795]
["bitfinex","SOLUSD",1734367908548,26.63787491,218.05,217.91,164.3795]
["bitfinex","SOLUSD",1734367908844,0.12549,218.04,217.91,164.3795]
["bitfinex","SOLUSD",1734367909052,0.12549,218.04,217.92,0.68803244]
["bitfinex","SOLUSD",1734367909352,26.63787491,218.04,217.91,164.3795]
["bitfinex","SOLUSD",1734367909512,0.12549,218.03,217.91,164.3795]
["bitfinex","SOLUSD",1734367909717,0.12549,218.03,217.92,0.68803764]
["bitfinex","SOLUSD",1734367910114,0.12549,218.04,217.92,0.68803764]
["bitfinex","SOLUSD",1734367910838,26.63787491,218.06,217.92,138.58803764]
["bitfinex","SOLUSD",1734367911041,26.63787491,218.1,217.96,20.0]
["bitfinex","SOLUSD",1734367911251,26.63787491,218.13,217.99,20.0]
["bitfinex","SOLUSD",1734367911473,26.63787491,218.13,218.0,6.4782]
["bitfinex","SOLUSD",1734367911833,0.12549,218.12,218.0,6.4782]
["bitfinex","SOLUSD",1734367912349,26.63787491,218.13,218.0,6.4782]
["bitfinex","SOLUSD",1734367912730,0.12549,218.1,218.0,6.4782]
["bitfinex","SOLUSD",1734367912934,26.63787491,218.08,218.0,6.4782]
["bitfinex","SOLUSD",1734367913242,0.12549,218.02,217.94,144.4598]
["bitfinex","SOLUSD",1734367913445,0.12549,218.02,217.94,6.5598]
["bitfinex","SOLUSD",1734367914056,0.12549,218.04,217.94,6.5598]
["bitfinex","SOLUSD",1734367914726,0.12549,218.06,217.97,20.0]
["bitfinex","SOLUSD",1734367915525,26.63787491,218.08,217.97,20.0]
["bitfinex","SOLUSD",1734367915833,0.12549,218.08,217.97,20.68792511]
["bitfinex","SOLUSD",1734367916349,0.12549,218.11,217.97,158.58792511]
["bitfinex","SOLUSD",1734367916520,26.76336491,218.09,217.97,157.9]
["bitfinex","SOLUSD",1734367916726,0.12549,218.08,217.97,157.9]
["bitfinex","SOLUSD",1734367917527,26.76336491,218.08,217.97,157.9]
["bitfinex","SOLUSD",1734367919359,0.12549,218.06,217.97,20.0]
["bitfinex","SOLUSD",1734367919537,0.12549,218.06,217.94,6.5598]
["bitfinex","SOLUSD",1734367919932,26.76336491,218.08,217.94,6.5598]
["bitfinex","SOLUSD",1734367921247,0.12549,218.08,217.94,7.24780756]
["bitfinex","SOLUSD",1734367921594,0.12549,218.06,217.94,7.24780756]
["bitfinex","SOLUSD",1734367921755,0.12549,218.06,217.97,20.0]
["bitfinex","SOLUSD",1734367921961,26.63787491,218.14,218.0,20.0]
["bitfinex","SOLUSD",1734367922281,26.63787491,218.16,218.02,6.409]
["bitfinex","SOLUSD",1734367922486,7.00227944,218.18,218.05,20.0]
["bitfinex","SOLUSD",1734367922487,33.64015435,218.18,218.05,20.0]
["bitfinex","SOLUSD",1734367922786,26.63787491,218.16,218.05,20.0]
["bitfinex","SOLUSD",1734367922994,26.63787491,218.17,218.05,20.0]
["bitfinex","SOLUSD",1734367923285,26.63787491,218.2,218.06,2.2969794]
["bitfinex","SOLUSD",1734367923668,26.63787491,218.23,218.1,6.5504]
["bitfinex","SOLUSD",1734367923881,7.00227944,218.24,218.1,6.5504]
["bitfinex","SOLUSD",1734367924065,7.00227944,218.27,218.14,1.6093]
["bitfinex","SOLUSD",1734367924267,7.00227944,218.27,218.14,2.2966904]
["bitfinex","SOLUSD",1734367924468,7.00227944,218.29,218.14,2.2966904]
["bitfinex","SOLUSD",1734367924763,7.00227944,218.3,218.19,20.0]
["bitfinex","SOLUSD",1734367924964,54.64699268,218.33,218.19,20.0]
["bitfinex","SOLUSD",1734367924965,7.00227944,218.32,218.19,20.0]
["bitfinex","SOLUSD",1734367925186,7.00227944,218.32,218.19,20.68722286]
["bitfinex","SOLUSD",1734367925390,7.00227944,218.34,218.2,23.776884]
["bitfinex","SOLUSD",1734367925568,0.12549,218.34,218.21,0.68711439]
["bitfinex","SOLUSD",1734367925777,0.12549,218.32,218.21,0.68711439]
["bitfinex","SOLUSD",1734367926092,20.0,218.33,218.21,138.58711439]
["bitfinex","SOLUSD",1734367926093,0.12549,218.33,218.21,138.58711439]
["bitfinex","SOLUSD",1734367926272,0.12549,218.33,218.21,137.9]
["bitfinex","SOLUSD",1734367926599,26.76336491,218.28,218.19,20.0]
["bitfinex","SOLUSD",1734367926766,0.12549,218.28,218.19,20.0]
["bitfinex","SOLUSD",1734367927363,26.63787491,218.3,218.19,20.0]
["bitfinex","SOLUSD",1734367927591,46.63787491,218.32,218.19,20.0]
["bitfinex","SOLUSD",1734367927963,0.12549,218.28,218.19,20.0]
["bitfinex","SOLUSD",1734367928167,26.76336491,218.28,218.19,20.0]
["bitfinex","SOLUSD",1734367928385,0.12549,218.26,218.16,6.4911]
["bitfinex","SOLUSD",1734367928601,26.63787491,218.26,218.16,6.4911]
["bitfinex","SOLUSD",1734367929310,26.63787491,218.28,218.16,6.4911]
["bitfinex","SOLUSD",1734367929511,0.12549,218.27,218.16,6.4911]
["bitfinex","SOLUSD",1734367929890,50.41475891,218.31,218.17,0.68736236]
["bitfinex","SOLUSD",1734367930117,26.63787491,218.31,218.17,0.68736236]
["bitfinex","SOLUSD",1734367930304,26.63787491,218.3,218.16,6.4911]
["bitfinex","SOLUSD",1734367930601,0.12549,218.29,218.16,6.4911]
["bitfinex","SOLUSD",1734367930809,0.12549,218.29,218.17,0.68726599]
["bitfinex","SOLUSD",1734367931115,26.63787491,218.26,218.16,6.4911]
["bitfinex","SOLUSD",1734367931317,0.12549,218.21,218.16,6.4911]
["bitfinex","SOLUSD",1734367932011,0.12549,218.17,218.14,1.6093]
["bitfinex","SOLUSD",1734367932209,0.12549,218.14,218.1,6.133]
["bitfinex","SOLUSD",1734367932403,26.76336491,218.14,218.1,6.133]
["bitfinex","SOLUSD",1734367933224,26.76336491,218.14,218.08,1.6452]
["bitfinex","SOLUSD",1734367933225,0.12549,218.11,218.08,1.6452]
["bitfinex","SOLUSD",1734367933521,0.12549,218.09,218.08,1.6452]
["bitfinex","SOLUSD",1734367933811,0.12549,218.1,218.04,6.6066]
["bitfinex","SOLUSD",1734367934108,0.12549,218.07,218.04,6.6066]
["bitfinex","SOLUSD",1734367934292,0.12549,218.07,218.02,1.6452]
["bitfinex","SOLUSD",1734367935985,0.12549,218.08,218.02,1.6452]
["bitfinex","SOLUSD",1734367936288,26.76336491,218.08,218.02,1.6452]
["bitfinex","SOLUSD",1734367936607,0.12549,218.08,218.02,1.6452]
["bitfinex","SOLUSD",1734367937235,26.76336491,218.09,218.02,1.6452]
["bitfinex","SOLUSD",1734367937529,23.902374,218.09,218.02,1.6452]
["bitfinex","SOLUSD",1734367937701,20.0,218.1,218.02,1.6452]
["bitfinex","SOLUSD",1734367937702,20.0,218.08,218.02,1.6452]
["bitfinex","SOLUSD",1734367938126,26.63787491,218.11,218.02,1.6452]
["bitfinex","SOLUSD",1734367938335,26.63787491,218.12,218.02,1.6452]
["bitfinex","SOLUSD",1734367938835,0.12549,218.12,218.02,1.6452]
["bitfinex","SOLUSD",1734367939035,0.12549,218.08,218.02,1.6452]
["bitfinex","SOLUSD",1734367940244,0.12549,218.07,218.02,1.6452]
["bitfinex","SOLUSD",1734367940411,26.76336491,218.07,218.02,1.6452]
["bitfinex","SOLUSD",1734367940603,26.63787491,218.13,217.99,6.6066]
["bitfinex","SOLUSD",1734367940604,0.12549,218.05,217.99,6.6066]
["bitfinex","SOLUSD",1734367941123,26.76336491,218.05,217.96,1.6665]
["bitfinex","SOLUSD",1734367942037,0.12549,218.01,217.96,1.6665]
["bitfinex","SOLUSD",1734367942214,46.76336491,218.01,217.94,6.1925]
["bitfinex","SOLUSD",1734367943537,20.12549,218.01,217.94,6.1925]
["bitfinex","SOLUSD",1734367943707,50.41475891,218.04,217.94,6.1925]
["bitfinex","SOLUSD",1734367944246,0.12549,218.0,217.94,6.1925]
["bitfinex","SOLUSD",1734367944760,26.63787491,218.07,217.94,6.88055212]
["bitfinex","SOLUSD",1734367944915,26.63787491,218.06,217.94,6.1925]
["bitfinex","SOLUSD",1734367945115,26.63787491,218.05,217.94,6.1925]
["bitfinex","SOLUSD",1734367945360,18.325501,218.14,217.95,0.6879999]
["bitfinex","SOLUSD",1734367945361,26.63787491,218.08,217.95,0.6879999]
["bitfinex","SOLUSD",1734367945931,0.12549,218.07,217.95,0.6879999]
["bitfinex","SOLUSD",1734367946137,26.76336491,218.07,217.94,144.0925]
["bitfinex","SOLUSD",1734367946618,26.63787491,218.08,217.95,0.68799341]
["bitfinex","SOLUSD",1734367946927,26.63787491,218.09,217.97,20.0]
["bitfinex","SOLUSD",1734367947125,26.63787491,218.1,217.98,1.6178]
["bitfinex","SOLUSD",1734367947324,0.12549,218.07,217.98,1.6178]
["bitfinex","SOLUSD",1734367947948,7.00227944,218.2,218.03,20.0]
["bitfinex","SOLUSD",1734367948244,7.00227944,218.2,218.01,137.9]
["bitfinex","SOLUSD",1734367948245,26.63787491,218.14,218.01,137.9]
["bitfinex","SOLUSD",1734367948624,0.12549,218.12,218.01,137.9]
["bitfinex","SOLUSD",1734367948918,26.63787491,218.15,218.02,0.68778887]
["bitfinex","SOLUSD",1734367949133,26.63787491,218.18,218.04,157.9]
["bitfinex","SOLUSD",1734367949331,26.63787491,218.17,218.04,157.9]
["bitfinex","SOLUSD",1734367949554,26.63787491,218.18,218.05,2.30545594]
["bitfinex","SOLUSD",1734367949854,0.12549,218.17,218.05,2.30545594]
["bitfinex","SOLUSD",1734367950233,26.63787491,218.17,218.05,2.30545594]
["bitfinex","SOLUSD",1734367950415,26.63787491,218.17,218.05,1.6178]
["bitfinex","SOLUSD",1734367950616,0.12549,218.17,218.05,1.6178]
["bitfinex","SOLUSD",1734367950844,26.76336491,218.17,218.05,1.6178]
["bitfinex","SOLUSD",1734367951148,0.12549,218.14,218.05,1.6178]
["bitfinex","SOLUSD",1734367951458,26.76336491,218.14,218.05,1.6178]
["bitfinex","SOLUSD",1734367951688,0.12549,218.12,218.05,1.6178]
["bitfinex","SOLUSD",1734367952076,0.12549,218.11,218.05,1.6178]
["bitfinex","SOLUSD",1734367952280,26.76336491,218.11,218.05,1.6178]
["bitfinex","SOLUSD",1734367952480,0.12549,218.11,218.05,1.6178]
["bitfinex","SOLUSD",1734367952798,26.63787491,218.13,218.05,1.6178]
["bitfinex","SOLUSD",1734367952799,0.12549,218.12,218.05,1.6178]
["bitfinex","SOLUSD",1734367953770,26.63787491,218.14,218.05,1.6178]
["bitfinex","SOLUSD",1734367954101,20.0,218.21,218.05,1.6178]
["bitfinex","SOLUSD",1734367954102,0.12549,218.12,218.05,1.6178]
["bitfinex","SOLUSD",1734367954268,26.76336491,218.12,218.05,1.6178]
["bitfinex","SOLUSD",1734367955108,20.0,218.21,218.05,1.6178]
["bitfinex","SOLUSD",1734367955267,26.63787491,218.19,218.05,1.6178]
["bitfinex","SOLUSD",1734367955483,26.63787491,218.19,218.05,2.30545975]
["bitfinex","SOLUSD",1734367955796,0.12549,218.18,218.06,6.4494]
["bitfinex","SOLUSD",1734367956112,26.63787491,218.19,218.06,6.4494]
["bitfinex","SOLUSD",1734367956616,26.63787491,218.2,218.06,6.4494]
["bitfinex","SOLUSD",1734367956809,46.63787491,218.22,218.07,0.68759294]
["bitfinex","SOLUSD",1734367957020,20.0,218.22,218.07,0.68759294]
["bitfinex","SOLUSD",1734367957178,26.63787491,218.22,218.09,157.9]
["bitfinex","SOLUSD",1734367957382,26.63787491,218.22,218.09,20.0]
["bitfinex","SOLUSD",1734367958304,0.12549,218.2,218.09,137.9]
["bitfinex","SOLUSD",1734367959790,0.12549,218.18,218.09,137.9]
["bitfinex","SOLUSD",1734367960004,26.63787491,218.26,218.12,30.181184]
["bitfinex","SOLUSD",1734367960203,26.63787491,218.28,218.12,168.76856425]
["bitfinex","SOLUSD",1734367960522,26.63787491,218.27,218.12,168.081184]
["bitfinex","SOLUSD",1734367960914,0.12549,218.26,218.12,168.081184]
["bitfinex","SOLUSD",1734367961296,26.63787491,218.29,218.15,20.0]
["bitfinex","SOLUSD",1734367961495,26.63787491,218.29,218.15,20.68735312]
["bitfinex","SOLUSD",1734367961719,26.63787491,218.29,218.15,158.58735312]
["bitfinex","SOLUSD",1734367961924,26.63787491,218.29,218.15,157.9]
["bitfinex","SOLUSD",1734367962087,0.12549,218.28,218.15,157.9]
["bitfinex","SOLUSD",1734367962291,26.63787491,218.29,218.16,0.68731102]
["bitfinex","SOLUSD",1734367962521,0.12549,218.28,218.16,138.58731102]
["bitfinex","SOLUSD",1734367962718,0.12549,218.28,218.16,137.9]
["bitfinex","SOLUSD",1734367963125,26.63787491,218.3,218.17,161.676884]
["bitfinex","SOLUSD",1734367963426,0.12549,218.28,218.17,137.9]
["bitfinex","SOLUSD",1734367965494,0.12549,218.29,218.17,137.9]
["bitfinex","SOLUSD",1734367965894,26.76336491,218.29,218.17,137.9]
["bitfinex","SOLUSD",1734367966931,26.63787491,218.32,218.19,7.5691]
["bitfinex","SOLUSD",1734367967224,0.12549,218.31,218.2,0.68719121]
["bitfinex","SOLUSD",1734367967522,0.12549,218.31,218.19,145.4691]
["bitfinex","SOLUSD",1734367968315,0.12549,218.3,218.19,145.4691]
["bitfinex","SOLUSD",1734367969016,0.12549,218.29,218.19,145.4691]
["bitfinex","SOLUSD",1734367969311,0.12549,218.26,218.19,7.5691]
["bitfinex","SOLUSD",1734367971527,0.12549,218.28,218.19,7.5691]
["bitfinex","SOLUSD",1734367972041,26.63787491,218.32,218.19,7.5691]
["bitfinex","SOLUSD",1734367972245,26.63787491,218.31,218.19,145.4691]
["bitfinex","SOLUSD",1734367972537,0.12549,218.3,218.19,145.4691]
["bitfinex","SOLUSD",1734367973153,26.63787491,218.34,218.2,23.776884]
["bitfinex","SOLUSD",1734367973320,26.63787491,218.41,218.26,6.0952]
["bitfinex","SOLUSD",1734367973633,68.65155156,218.46,218.26,143.9952]
["bitfinex","SOLUSD",1734367973634,26.63787491,218.39,218.26,143.9952]
["bitfinex","SOLUSD",1734367974434,26.63787491,218.36,218.26,143.9952]
["bitfinex","SOLUSD",1734367974639,0.12549,218.32,218.26,6.0952]
["bitfinex","SOLUSD",1734367974930,26.63787491,218.36,218.26,6.0952]
["bitfinex","SOLUSD",1734367975138,29.34698025,218.46,218.27,1.6468]
["bitfinex","SOLUSD",1734367975139,26.63787491,218.4,218.27,1.6468]
["bitfinex","SOLUSD",1734367975344,0.12549,218.39,218.27,139.5468]
["bitfinex","SOLUSD",1734367975539,0.12549,218.39,218.27,1.6468]
["bitfinex","SOLUSD",1734367975838,0.12549,218.39,218.29,20.0]
["bitfinex","SOLUSD",1734367976038,26.63787491,218.41,218.29,157.9]
["bitfinex","SOLUSD",1734367976543,0.12549,218.4,218.29,157.9]
["bitfinex","SOLUSD",1734367977035,0.12549,218.41,218.29,157.9]
["bitfinex","SOLUSD",1734367977606,26.76336491,218.41,218.29,157.9]
["bitfinex","SOLUSD",1734367977806,26.63787491,218.4,218.29,157.9]
["bitfinex","SOLUSD",1734367978036,0.12549,218.39,218.29,157.9]
["bitfinex","SOLUSD",1734367979437,0.12549,218.38,218.29,137.9]
["bitfinex","SOLUSD",1734367980139,26.63787491,218.38,218.29,137.9]
["bitfinex","SOLUSD",1734367980353,0.12549,218.35,218.27,1.6468]
["bitfinex","SOLUSD",1734367980526,0.12549,218.32,218.27,1.6468]
["bitfinex","SOLUSD",1734367981008,0.12549,218.33,218.27,1.6468]
["bitfinex","SOLUSD",1734367981212,20.0,218.39,218.27,2.33393622]
["bitfinex","SOLUSD",1734367981415,20.0,218.39,218.27,1.6468]
["bitfinex","SOLUSD",1734367981680,50.54024891,218.38,218.27,1.6468]
["bitfinex","SOLUSD",1734367981827,26.76336491,218.34,218.27,1.6468]
["bitfinex","SOLUSD",1734367982028,0.12549,218.31,218.27,1.6468]
["bitfinex","SOLUSD",1734367982739,23.902374,218.34,218.27,1.6468]
["bitfinex","SOLUSD",1734367982948,50.54024891,218.34,218.27,1.6468]
["bitfinex","SOLUSD",1734367983132,0.12549,218.34,218.27,1.6468]
["bitfinex","SOLUSD",1734367983343,26.63787491,218.37,218.27,1.6468]
["bitfinex","SOLUSD",1734367983524,23.776884,218.39,218.27,1.6468]
["bitfinex","SOLUSD",1734367983853,26.63787491,218.41,218.27,139.5468]
["bitfinex","SOLUSD",1734367984349,26.63787491,218.39,218.27,1.6468]
["bitfinex","SOLUSD",1734367984532,0.12549,218.39,218.27,1.6468]
["bitfinex","SOLUSD",1734367985047,0.12549,218.39,218.27,2.33378393]
["bitfinex","SOLUSD",1734367985254,56.01823555,218.61,218.27,2.33378393]
["bitfinex","SOLUSD",1734367985255,26.63787491,218.44,218.3,20.0]
["bitfinex","SOLUSD",1734367985455,26.63787491,218.45,218.3,158.58687823]
["bitfinex","SOLUSD",1734367985620,0.12549,218.44,218.31,0.68681931]
["bitfinex","SOLUSD",1734367986346,26.63787491,218.44,218.31,0.68681931]
["bitfinex","SOLUSD",1734367986662,26.63787491,218.45,218.31,0.68681931]
["bitfinex","SOLUSD",1734367986862,0.12549,218.41,218.31,0.68681931]
["bitfinex","SOLUSD",1734367987153,0.12549,218.41,218.31,138.58681931]
["bitfinex","SOLUSD",1734367987325,0.12549,218.41,218.31,137.9]
["bitfinex","SOLUSD",1734367987525,0.12549,218.41,218.32,0.68684086]
["bitfinex","SOLUSD",1734367988050,26.76336491,218.43,218.32,0.68684086]
["bitfinex","SOLUSD",1734367988234,0.12549,218.41,218.31,137.9]
["bitfinex","SOLUSD",1734367988856,26.63787491,218.42,218.31,137.9]
["bitfinex","SOLUSD",1734367988857,0.12549,218.42,218.31,137.9]
["bitfinex","SOLUSD",1734367989868,26.63787491,218.46,218.32,0.68687023]
["bitfinex","SOLUSD",1734367990024,23.776884,218.46,218.36,20.0]
["bitfinex","SOLUSD",1734367990224,26.63787491,218.48,218.36,20.0]
["bitfinex","SOLUSD",1734367990431,26.63787491,218.45,218.36,20.0]
["bitfinex","SOLUSD",1734367990733,0.12549,218.44,218.36,20.0]
["bitfinex","SOLUSD",1734367990920,0.12549,218.44,218.34,0.68674863]
["bitfinex","SOLUSD",1734367991126,0.12549,218.45,218.34,0.68674863]
["bitfinex","SOLUSD",1734367991841,0.12549,218.46,218.34,0.68674863]
["bitfinex","SOLUSD",1734367992365,26.63787491,218.47,218.34,0.68674863]
["bitfinex","SOLUSD",1734367992366,0.12549,218.47,218.34,0.68674863]
["bitfinex","SOLUSD",1734367992732,0.12549,218.47,218.34,138.58674863]
["bitfinex","SOLUSD",1734367992951,0.12549,218.47,218.34,137.9]
["bitfinex","SOLUSD",1734367993148,0.12549,218.48,218.35,0.6867031]
["bitfinex","SOLUSD",1734367993367,26.76336491,218.48,218.35,0.6867031]
["bitfinex","SOLUSD",1734367993547,20.12549,218.46,218.35,0.6867031]
["bitfinex","SOLUSD",1734367993751,0.12549,218.46,218.35,0.6867031]
["bitfinex","SOLUSD",1734367994538,16.57674319,218.48,218.35,0.6867031]
["bitfinex","SOLUSD",1734367995570,0.12549,218.47,218.35,0.6867031]
["bitfinex","SOLUSD",1734367996071,20.0,218.47,218.35,138.5867031]
["bitfinex","SOLUSD",1734367996232,20.0,218.47,218.35,137.9]
["bitfinex","SOLUSD",1734367997160,0.12549,218.46,218.36,0.68666955]
["bitfinex","SOLUSD",1734367997642,0.12549,218.47,218.36,0.68666955]
["bitfinex","SOLUSD",1734367998361,20.12549,218.47,218.36,0.68666955]
["bitfinex","SOLUSD",1734367998871,16.57674319,218.51,218.37,1.5517]
["bitfinex","SOLUSD",1734367999180,16.57674319,218.51,218.38,0.68660205]
["bitfinex","SOLUSD",1734367999181,20.0,218.48,218.38,0.68660205]
["bitfinex","SOLUSD",1734367999471,0.12549,218.47,218.38,0.68660205]
["bitfinex","SOLUSD",1734368000140,0.12549,218.47,218.37,1.5517]
["bitfinex","SOLUSD",1734368001060,20.0,218.48,218.38,0.68666292]
["bitfinex","SOLUSD",1734368001465,0.12549,218.5,218.38,20.68666292]
["bitfinex","SOLUSD",1734368001670,0.12549,218.5,218.38,158.58666292]
["bitfinex","SOLUSD",1734368001968,0.12549,218.5,218.38,157.9]
["bitfinex","SOLUSD",1734368002176,16.70223319,218.49,218.38,157.9]
["bitfinex","SOLUSD",1734368002986,0.12549,218.49,218.38,157.9]
["bitfinex","SOLUSD",1734368003361,0.12549,218.51,218.4,20.0]
["bitfinex","SOLUSD",1734368003761,0.12549,218.51,218.41,6.1374]
["bitfinex","SOLUSD",1734368003971,17.13576649,218.53,218.41,6.1374]
["bitfinex","SOLUSD",1734368004209,0.12549,218.52,218.41,6.1374]
["bitfinex","SOLUSD",1734368004879,0.5590233,218.53,218.44,20.0]
["bitfinex","SOLUSD",1734368005071,0.5590233,218.53,218.45,1.638]
["bitfinex","SOLUSD",1734368005581,0.12549,218.52,218.45,1.638]
["bitfinex","SOLUSD",1734368010589,16.70223319,218.52,218.45,1.638]
["bitfinex","SOLUSD",1734368011482,0.12549,218.5,218.45,1.638]
["bitfinex","SOLUSD",1734368011744,16.70223319,218.48,218.41,6.1374]
["bitfinex","SOLUSD",1734368011871,16.57674319,218.48,218.41,6.1374]
["bitfinex","SOLUSD",1734368012067,0.12549,218.47,218.41,6.1374]
["bitfinex","SOLUSD",1734368012805,0.12549,218.44,218.41,6.1374]
["bitfinex","SOLUSD",1734368012979,0.12549,218.44,218.4,1.5217]
["bitfinex","SOLUSD",1734368013608,0.12549,218.45,218.4,1.5217]
["bitfinex","SOLUSD",1734368015176,0.12549,218.46,218.4,1.5217]
["bitfinex","SOLUSD",1734368015374,16.57674319,218.51,218.4,1.5217]
["bitfinex","SOLUSD",1734368015600,0.12549,218.5,218.4,1.5217]
["bitfinex","SOLUSD",1734368016116,16.57674319,218.51,218.4,1.5217]
["bitfinex","SOLUSD",1734368016277,36.70223319,218.52,218.4,1.5217]
["bitfinex","SOLUSD",1734368016599,16.70223319,218.52,218.4,1.5217]
["bitfinex","SOLUSD",1734368016803,17.13576649,218.53,218.44,20.0]
["bitfinex","SOLUSD",1734368017004,0.5590233,218.53,218.44,20.0]
["bitfinex","SOLUSD",1734368017470,0.5590233,218.53,218.45,6.0045]
["bitfinex","SOLUSD",1734368017669,0.5590233,218.53,218.49,1.6032]
["bitfinex","SOLUSD",1734368017903,0.5590233,218.53,218.49,139.5032]
["bitfinex","SOLUSD",1734368018090,0.5590233,218.53,218.52,20.0]
["bitfinex","SOLUSD",1734368021017,20.0,218.65,218.53,26.4143]
["bitfinex","SOLUSD",1734368021312,23.776884,218.67,218.56,20.0]
["bitfinex","SOLUSD",1734368021313,16.57674319,218.67,218.56,20.0]
["bitfinex","SOLUSD",1734368021519,0.12549,218.67,218.56,20.0]
["bitfinex","SOLUSD",1734368023420,20.0,218.69,218.57,25.364084]
["bitfinex","SOLUSD",1734368023619,23.57902263,218.72,218.6,20.0]
["bitfinex","SOLUSD",1734368023827,0.12549,218.71,218.6,20.0]
["bitfinex","SOLUSD",1734368024800,16.57674319,218.73,218.6,20.0]
["bitfinex","SOLUSD",1734368025110,16.57674319,218.72,218.6,20.0]
["bitfinex","SOLUSD",1734368025412,0.12549,218.71,218.58,137.9]
["bitfinex","SOLUSD",1734368025622,16.57674319,218.67,218.58,137.9]
["bitfinex","SOLUSD",1734368028018,16.70223319,218.68,218.58,137.9]
["bitfinex","SOLUSD",1734368028215,0.12549,218.68,218.58,137.9]
["bitfinex","SOLUSD",1734368028611,16.57674319,218.68,218.58,137.9]
["bitfinex","SOLUSD",1734368028813,0.12549,218.67,218.57,21.5872]
["bitfinex","SOLUSD",1734368030105,16.57674319,218.67,218.57,21.5872]
["bitfinex","SOLUSD",1734368030604,0.12549,218.66,218.57,21.5872]
["bitfinex","SOLUSD",1734368030804,0.12549,218.66,218.57,1.5872]
["bitfinex","SOLUSD",1734368030805,16.57674319,218.64,218.57,1.5872]
["bitfinex","SOLUSD",1734368031235,16.57674319,218.67,218.57,1.5872]
["bitfinex","SOLUSD",1734368031440,16.57674319,218.66,218.57,1.5872]
["bitfinex","SOLUSD",1734368031610,16.57674319,218.67,218.57,21.5872]
["bitfinex","SOLUSD",1734368032330,16.57674319,218.67,218.57,1.5872]
["bitfinex","SOLUSD",1734368032536,16.57674319,218.66,218.57,1.5872]
["bitfinex","SOLUSD",1734368033036,16.57674319,218.66,218.58,23.776884]
["bitfinex","SOLUSD",1734368034026,16.57674319,218.67,218.58,161.676884]
["bitfinex","SOLUSD",1734368034438,16.57674319,218.66,218.58,161.676884]
["bitfinex","SOLUSD",1734368034807,16.57674319,218.67,218.58,161.676884]
["bitfinex","SOLUSD",1734368035040,16.57674319,218.66,218.58,137.9]
["bitfinex","SOLUSD",1734368035808,20.0,218.7,218.58,137.9]
["bitfinex","SOLUSD",1734368035809,16.70223319,218.65,218.58,137.9]
["bitfinex","SOLUSD",1734368036025,16.57674319,218.64,218.58,137.9]
["bitfinex","SOLUSD",1734368036238,16.57674319,218.63,218.58,137.9]
["bitfinex","SOLUSD",1734368036755,16.57674319,218.63,218.57,1.5872]
["bitfinex","SOLUSD",1734368038953,16.57674319,218.62,218.57,1.5872]
["bitfinex","SOLUSD",1734368039260,16.57674319,218.63,218.57,1.5872]
["bitfinex","SOLUSD",1734368039417,16.57674319,218.64,218.57,1.5872]
["bitfinex","SOLUSD",1734368039620,0.12549,218.63,218.57,1.5872]
["bitfinex","SOLUSD",1734368040334,16.57674319,218.62,218.57,1.5872]
["bitfinex","SOLUSD",1734368040532,16.57674319,218.6,218.53,6.4143]
["bitfinex","SOLUSD",1734368040734,16.57674319,218.59,218.53,6.4143]
["bitfinex","SOLUSD",1734368040958,16.57674319,218.63,218.53,6.4143]
["bitfinex","SOLUSD",1734368041955,0.12549,218.62,218.53,6.4143]
["bitfinex","SOLUSD",1734368042325,16.57674319,218.61,218.53,6.4143]
["bitfinex","SOLUSD",1734368042776,16.57674319,218.6,218.53,6.4143]
["bitfinex","SOLUSD",1734368042952,16.57674319,218.63,218.53,6.4143]
["bitfinex","SOLUSD",1734368043158,36.57674319,218.64,218.54,23.776884]
["bitfinex","SOLUSD",1734368043323,15.56105888,218.68,218.54,23.776884]
["bitfinex","SOLUSD",1734368043324,16.57674319,218.66,218.54,23.776884]
["bitfinex","SOLUSD",1734368043521,14.00455888,218.69,218.54,161.676884]
["bitfinex","SOLUSD",1734368043522,16.57674319,218.67,218.54,161.676884]
["bitfinex","SOLUSD",1734368043832,16.57674319,218.68,218.54,161.676884]
["bitfinex","SOLUSD",1734368044567,16.57674319,218.7,218.58,23.776884]
["bitfinex","SOLUSD",1734368044735,16.57674319,218.69,218.58,23.776884]
["bitfinex","SOLUSD",1734368045240,16.57674319,218.69,218.59,1.5152]
["bitfinex","SOLUSD",1734368045439,16.57674319,218.7,218.59,1.5152]
["bitfinex","SOLUSD",1734368045649,16.57674319,218.7,218.6,23.776884]
["bitfinex","SOLUSD",1734368046064,16.57674319,218.7,218.59,1.5152]
["bitfinex","SOLUSD",1734368046544,16.57674319,218.69,218.59,1.5152]
["bitfinex","SOLUSD",1734368046747,16.57674319,218.68,218.59,1.5152]
["bitfinex","SOLUSD",1734368047652,16.57674319,218.64,218.59,1.5152]
["bitfinex","SOLUSD",1734368048981,16.57674319,218.6,218.54,1.601]
["bitfinex","SOLUSD",1734368050876,7.12776944,218.64,218.54,1.601]
["bitfinex","SOLUSD",1734368050877,16.57674319,218.58,218.54,1.601]
["bitfinex","SOLUSD",1734368051447,16.57674319,218.59,218.54,1.601]
["bitfinex","SOLUSD",1734368051970,0.12549,218.62,218.54,1.601]
["bitfinex","SOLUSD",1734368052178,16.57674319,218.6,218.54,1.601]
["bitfinex","SOLUSD",1734368052553,16.57674319,218.62,218.54,1.601]
["bitfinex","SOLUSD",1734368053656,16.57674319,218.63,218.54,1.601]
["bitfinex","SOLUSD",1734368053875,16.57674319,218.64,218.54,1.601]
["bitfinex","SOLUSD",1734368054071,16.57674319,218.65,218.54,1.601]
["bitfinex","SOLUSD",1734368054280,23.57902263,218.67,218.55,23.776884]
["bitfinex","SOLUSD",1734368054480,16.57674319,218.67,218.55,161.676884]
["bitfinex","SOLUSD",1734368054664,16.57674319,218.66,218.55,161.676884]
["bitfinex","SOLUSD",1734368054862,16.57674319,218.65,218.55,161.676884]
["bitfinex","SOLUSD",1734368055263,16.57674319,218.63,218.55,137.9]
["bitfinex","SOLUSD",1734368057065,0.12549,218.65,218.55,137.9]
["bitfinex","SOLUSD",1734368057265,16.70223319,218.65,218.55,137.9]
["bitfinex","SOLUSD",1734368057799,16.57674319,218.62,218.55,137.9]
["bitfinex","SOLUSD",1734368058257,16.70223319,218.64,218.55,137.9]
["bitfinex","SOLUSD",1734368058458,16.57674319,218.63,218.55,137.9]
["bitfinex","SOLUSD",1734368058878,16.57674319,218.63,218.54,1.601]
["bitfinex","SOLUSD",1734368060988,16.57674319,218.6,218.54,1.601]
["bitfinex","SOLUSD",1734368061162,16.57674319,218.59,218.54,1.601]
["bitfinex","SOLUSD",1734368061658,16.57674319,218.58,218.54,1.601]
["bitfinex","SOLUSD",1734368064165,23.57902263,218.6,218.54,1.601]
["bitfinex","SOLUSD",1734368064677,23.57902263,218.6,218.49,23.776884]
["bitfinex","SOLUSD",1734368064678,7.00227944,218.58,218.49,23.776884]
["bitfinex","SOLUSD",1734368065067,7.00227944,218.59,218.49,23.776884]
["bitfinex","SOLUSD",1734368065272,7.00227944,218.6,218.49,23.776884]
["bitfinex","SOLUSD",1734368065479,7.00227944,218.59,218.49,23.776884]
["bitfinex","SOLUSD",1734368066997,7.00227944,218.58,218.49,23.776884]
["bitfinex","SOLUSD",1734368067566,7.00227944,218.57,218.49,23.776884]
["bitfinex","SOLUSD",1734368067766,7.00227944,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1734368068498,7.00227944,218.55,218.51,23.776884]
["bitfinex","SOLUSD",1734368068680,7.00227944,218.56,218.51,23.776884]
["bitfinex","SOLUSD",1734368070067,7.00227944,218.56,218.5,145.6137]
["bitfinex","SOLUSD",1734368070068,7.00227944,218.54,218.5,1.6301]
["bitfinex","SOLUSD",1734368070372,7.00227944,218.52,218.45,145.5562]
["bitfinex","SOLUSD",1734368070577,7.00227944,218.52,218.45,7.6562]
["bitfinex","SOLUSD",1734368070891,7.00227944,218.51,218.45,7.6562]
["bitfinex","SOLUSD",1734368071201,7.00227944,218.5,218.45,7.6562]
["bitfinex","SOLUSD",1734368071411,7.00227944,218.49,218.45,1.5912]
["bitfinex","SOLUSD",1734368071574,7.00227944,218.5,218.45,1.5912]
["bitfinex","SOLUSD",1734368072185,7.00227944,218.51,218.45,1.5912]
["bitfinex","SOLUSD",1734368072862,7.00227944,218.52,218.45,1.5912]
["bitfinex","SOLUSD",1734368073066,7.00227944,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1734368073486,7.00227944,218.52,218.49,20.0]
["bitfinex","SOLUSD",1734368073691,7.00227944,218.52,218.47,138.71188095]
["bitfinex","SOLUSD",1734368073692,7.00227944,218.56,218.5,20.0]
["bitfinex","SOLUSD",1734368073875,7.00227944,218.56,218.5,26.065]
["bitfinex","SOLUSD",1734368074797,7.00227944,218.54,218.5,26.065]
["bitfinex","SOLUSD",1734368074987,7.00227944,218.53,218.5,26.065]
["bitfinex","SOLUSD",1734368075575,7.00227944,218.54,218.5,26.065]
["bitfinex","SOLUSD",1734368076499,7.00227944,218.55,218.5,26.065]
["bitfinex","SOLUSD",1734368076884,7.00227944,218.55,218.51,20.0]
["bitfinex","SOLUSD",1734368077073,7.00227944,218.54,218.51,20.0]
["bitfinex","SOLUSD",1734368077787,7.00227944,218.53,218.48,137.9]
["bitfinex","SOLUSD",1734368078691,7.00227944,218.54,218.48,137.9]
["bitfinex","SOLUSD",1734368078996,14.00455888,218.55,218.48,137.9]
["bitfinex","SOLUSD",1734368078997,7.00227944,218.55,218.48,137.9]
["bitfinex","SOLUSD",1734368079183,7.00227944,218.54,218.48,137.9]
["bitfinex","SOLUSD",1734368079595,7.00227944,218.55,218.52,20.0]
["bitfinex","SOLUSD",1734368080488,7.00227944,218.55,218.51,20.0]
["bitfinex","SOLUSD",1734368081173,7.00227944,218.57,218.51,20.0]
["bitfinex","SOLUSD",1734368081367,7.00227944,218.57,218.52,20.0]
["bitfinex","SOLUSD",1734368081574,7.00227944,218.57,218.49,137.9]
["bitfinex","SOLUSD",1734368082075,7.00227944,218.56,218.49,137.9]
["bitfinex","SOLUSD",1734368083000,7.00227944,218.57,218.5,24.58863974]
["bitfinex","SOLUSD",1734368083207,7.00227944,218.58,218.5,162.48863974]
["bitfinex","SOLUSD",1734368083419,7.00227944,218.58,218.5,161.802374]
["bitfinex","SOLUSD",1734368083705,7.00227944,218.58,218.51,0.68618432]
["bitfinex","SOLUSD",1734368084073,7.00227944,218.56,218.5,137.9]
["bitfinex","SOLUSD",1734368084513,7.00227944,218.55,218.5,137.9]
["bitfinex","SOLUSD",1734368084886,7.00227944,218.51,218.5,137.9]
["bitfinex","SOLUSD",1734368085279,14.00455888,218.52,218.5,137.9]
["bitfinex","SOLUSD",1734368085479,7.17151907,218.51,218.5,137.9]
["bitfinex","SOLUSD",1734368085776,7.17151907,218.52,218.5,137.9]
["bitfinex","SOLUSD",1734368086178,7.17151907,218.51,218.5,137.9]
["bitfinex","SOLUSD",1734368086597,7.17151907,218.52,218.5,137.9]
["bitfinex","SOLUSD",1734368086783,14.00455888,218.53,218.5,137.9]
["bitfinex","SOLUSD",1734368086784,7.17151907,218.51,218.5,137.9]
["bitfinex","SOLUSD",1734368086988,7.17151907,218.51,218.47,1.88168258]
["bitfinex","SOLUSD",1734368087186,7.17151907,218.5,218.45,146.0514]
["bitfinex","SOLUSD",1734368087708,7.17151907,218.5,218.45,1.5912]
["bitfinex","SOLUSD",1734368090486,7.17151907,218.49,218.45,1.5912]
["bitfinex","SOLUSD",1734368091403,7.17151907,218.48,218.47,20.0]
["bitfinex","SOLUSD",1734368091801,7.17151907,218.48,218.47,157.9]
["bitfinex","SOLUSD",1734368092016,7.17151907,218.49,218.47,181.802374]
["bitfinex","SOLUSD",1734368092218,7.17151907,218.5,218.47,181.802374]
["bitfinex","SOLUSD",1734368092817,7.17232375,218.52,218.51,20.0]
["bitfinex","SOLUSD",1734368092995,14.00455888,218.57,218.54,20.0]
["bitfinex","SOLUSD",1734368093193,14.00455888,218.57,218.54,157.9]
["bitfinex","SOLUSD",1734368093714,14.00455888,218.59,218.54,157.9]
["bitfinex","SOLUSD",1734368093920,14.00455888,218.6,218.54,157.9]
["bitfinex","SOLUSD",1734368094094,17.16683425,218.6,218.54,157.9]
["bitfinex","SOLUSD",1734368094297,14.00455888,218.6,218.56,23.902374]
["bitfinex","SOLUSD",1734368094512,14.00455888,218.63,218.56,161.802374]
["bitfinex","SOLUSD",1734368094710,14.00455888,218.63,218.61,20.0]
["bitfinex","SOLUSD",1734368095019,98.03191221,218.69,218.58,161.802374]
["bitfinex","SOLUSD",1734368095020,14.00455888,218.68,218.58,161.802374]
["bitfinex","SOLUSD",1734368095316,84.02735332,218.69,218.58,161.802374]
["bitfinex","SOLUSD",1734368095317,14.00455888,218.69,218.6,23.902374]
["bitfinex","SOLUSD",1734368095820,28.00911777,218.72,218.6,23.902374]
["bitfinex","SOLUSD",1734368095821,14.00455888,218.7,218.6,23.902374]
["bitfinex","SOLUSD",1734368096191,14.00455888,218.7,218.62,23.902374]
["bitfinex","SOLUSD",1734368096387,14.00455888,218.72,218.63,0.68585308]
["bitfinex","SOLUSD",1734368096581,14.00455888,218.73,218.64,0.12549]
["bitfinex","SOLUSD",1734368096830,0.5590233,218.74,218.65,0.68582412]
["bitfinex","SOLUSD",1734368096991,14.56358218,218.74,218.65,0.68582412]
["bitfinex","SOLUSD",1734368097700,0.5590233,218.74,218.65,0.68582412]
["bitfinex","SOLUSD",1734368099395,0.5590233,218.74,218.67,20.0]
["bitfinex","SOLUSD",1734368101939,0.5590233,218.74,218.71,20.0]
["bitfinex","SOLUSD",1734368102094,0.5590233,218.74,218.68,161.802374]
["bitfinex","SOLUSD",1734368102297,0.5590233,218.74,218.71,20.0]
["bitfinex","SOLUSD",1734368102693,0.5590233,218.74,218.65,139.4392]
["bitfinex","SOLUSD",1734368102694,0.5590233,218.74,218.68,20.0]
["bitfinex","SOLUSD",1734368103104,0.5590233,218.74,218.65,139.4392]
["bitfinex","SOLUSD",1734368103105,17.13576649,218.74,218.65,1.5392]
["bitfinex","SOLUSD",1734368103415,16.57674319,218.71,218.61,6.1633]
["bitfinex","SOLUSD",1734368103812,16.57674319,218.7,218.6,9.95271922]
["bitfinex","SOLUSD",1734368104007,0.5590233,218.74,218.61,0.12549]
["bitfinex","SOLUSD",1734368104308,0.5590233,218.74,218.61,144.25235944]
["bitfinex","SOLUSD",1734368104525,0.5590233,218.74,218.63,0.12549]
["bitfinex","SOLUSD",1734368104724,17.13576649,218.74,218.65,20.0]
["bitfinex","SOLUSD",1734368104902,16.57674319,218.73,218.65,20.0]
["bitfinex","SOLUSD",1734368105103,16.57674319,218.72,218.64,20.0]
["bitfinex","SOLUSD",1734368105311,16.57674319,218.71,218.61,143.44096404]
["bitfinex","SOLUSD",1734368105742,16.57674319,218.71,218.61,137.9]
["bitfinex","SOLUSD",1734368106043,16.57674319,218.71,218.6,1.644]
["bitfinex","SOLUSD",1734368106044,16.57674319,218.7,218.6,1.644]
["bitfinex","SOLUSD",1734368106400,16.57674319,218.68,218.6,1.644]
["bitfinex","SOLUSD",1734368106607,16.57674319,218.69,218.6,1.644]
["bitfinex","SOLUSD",1734368106821,16.57674319,218.68,218.57,6.2181]
["bitfinex","SOLUSD",1734368107020,16.57674319,218.65,218.56,5.54096404]
["bitfinex","SOLUSD",1734368107410,16.57674319,218.65,218.55,1.6265]
["bitfinex","SOLUSD",1734368107610,16.57674319,218.67,218.55,1.6265]
["bitfinex","SOLUSD",1734368107828,16.57674319,218.64,218.55,1.6265]
["bitfinex","SOLUSD",1734368108035,16.57674319,218.62,218.5,7.40011447]
["bitfinex","SOLUSD",1734368108208,0.12549,218.65,218.47,139.5361]
["bitfinex","SOLUSD",1734368108209,16.57674319,218.61,218.47,139.5361]
["bitfinex","SOLUSD",1734368108405,16.57674319,218.62,218.48,3.56656307]
["bitfinex","SOLUSD",1734368108828,16.57674319,218.63,218.48,141.46656307]
["bitfinex","SOLUSD",1734368109032,16.57674319,218.63,218.5,0.12549]
["bitfinex","SOLUSD",1734368109528,16.57674319,218.62,218.5,0.12549]
["bitfinex","SOLUSD",1734368109702,16.57674319,218.62,218.49,0.12549]
["bitfinex","SOLUSD",1734368110123,16.57674319,218.61,218.51,20.0]
["bitfinex","SOLUSD",1734368110446,16.57674319,218.57,218.47,1.6361]
["bitfinex","SOLUSD",1734368110737,16.57674319,218.58,218.47,1.6361]
["bitfinex","SOLUSD",1734368110918,20.0,218.6,218.47,1.6361]
["bitfinex","SOLUSD",1734368110919,16.57674319,218.59,218.47,1.6361]
["bitfinex","SOLUSD",1734368111123,14.00455888,218.63,218.47,140.22247157]
["bitfinex","SOLUSD",1734368111319,14.00455888,218.65,218.49,138.02549]
["bitfinex","SOLUSD",1734368111622,15.66855888,218.66,218.51,23.902374]
["bitfinex","SOLUSD",1734368111948,1.664,218.66,218.56,20.0]
["bitfinex","SOLUSD",1734368112744,16.57674319,218.67,218.56,20.0]
["bitfinex","SOLUSD",1734368113758,36.61830207,218.7,218.56,20.68609564]
["bitfinex","SOLUSD",1734368114132,22.61374319,218.7,218.56,20.68609564]
["bitfinex","SOLUSD",1734368114335,6.037,218.7,218.57,161.802374]
["bitfinex","SOLUSD",1734368114560,16.57674319,218.69,218.57,161.802374]
["bitfinex","SOLUSD",1734368114731,16.57674319,218.68,218.57,161.802374]
["bitfinex","SOLUSD",1734368115062,14.00455888,218.71,218.61,20.12549]
["bitfinex","SOLUSD",1734368115228,14.00455888,218.73,218.61,20.12549]
["bitfinex","SOLUSD",1734368115428,14.56358218,218.74,218.65,20.0]
["bitfinex","SOLUSD",1734368115845,0.5590233,218.74,218.65,20.0]
["bitfinex","SOLUSD",1734368116056,17.13576649,218.74,218.65,20.0]
["bitfinex","SOLUSD",1734368116721,16.57674319,218.69,218.62,137.9]
["bitfinex","SOLUSD",1734368116927,16.57674319,218.67,218.58,7.9209]
["bitfinex","SOLUSD",1734368117260,16.57674319,218.67,218.58,1.5746]
["bitfinex","SOLUSD",1734368117957,30.58130207,218.72,218.58,1.5746]
["bitfinex","SOLUSD",1734368118156,16.57674319,218.72,218.58,1.5746]
["bitfinex","SOLUSD",1734368119179,16.57674319,218.68,218.58,1.5746]
["bitfinex","SOLUSD",1734368119336,16.57674319,218.67,218.58,1.5746]
["bitfinex","SOLUSD",1734368119971,16.57674319,218.66,218.58,1.5746]
["bitfinex","SOLUSD",1734368120972,16.57674319,218.67,218.58,1.5746]
["bitfinex","SOLUSD",1734368121465,16.57674319,218.67,218.57,20.0]
["bitfinex","SOLUSD",1734368121466,16.57674319,218.66,218.57,20.0]
["bitfinex","SOLUSD",1734368122080,16.57674319,218.66,218.53,1.5375]
["bitfinex","SOLUSD",1734368122081,16.57674319,218.61,218.53,1.5375]
["bitfinex","SOLUSD",1734368122759,16.57674319,218.6,218.53,1.5375]
["bitfinex","SOLUSD",1734368122955,16.57674319,218.66,218.53,1.5375]
["bitfinex","SOLUSD",1734368123137,30.58130207,218.69,218.54,0.12549]
["bitfinex","SOLUSD",1734368123340,16.57674319,218.69,218.54,23.902374]
["bitfinex","SOLUSD",1734368123567,16.57674319,218.69,218.57,20.0]
["bitfinex","SOLUSD",1734368123748,16.57674319,218.68,218.57,20.0]
["bitfinex","SOLUSD",1734368123952,16.57674319,218.69,218.57,20.0]
["bitfinex","SOLUSD",1734368124243,14.00455888,218.7,218.58,6.2432]
["bitfinex","SOLUSD",1734368124448,16.57674319,218.71,218.58,6.2432]
["bitfinex","SOLUSD",1734368124877,36.57674319,218.72,218.58,6.2432]
["bitfinex","SOLUSD",1734368125176,16.57674319,218.73,218.61,20.0]
["bitfinex","SOLUSD",1734368125743,0.5590233,218.74,218.61,157.9]
["bitfinex","SOLUSD",1734368125978,0.5590233,218.74,218.63,1.5736]
["bitfinex","SOLUSD",1734368126970,0.5590233,218.74,218.65,20.0]
["bitfinex","SOLUSD",1734368127478,0.12549,218.72,218.63,1.5736]
["bitfinex","SOLUSD",1734368127768,31.14032537,218.74,218.63,1.5736]
["bitfinex","SOLUSD",1734368127982,0.5590233,218.74,218.63,1.5736]
["bitfinex","SOLUSD",1734368128355,27.01561064,218.74,218.63,1.5736]
["bitfinex","SOLUSD",1734368128767,0.5590233,218.74,218.63,1.5736]
["bitfinex","SOLUSD",1734368129156,0.5590233,218.74,218.65,20.0]
["bitfinex","SOLUSD",1734368130659,27.01561064,218.74,218.65,20.0]
["bitfinex","SOLUSD",1734368130870,27.01561064,218.74,218.63,1.5736]
["bitfinex","SOLUSD",1734368131381,26.45658734,218.73,218.63,1.5736]
["bitfinex","SOLUSD",1734368131686,26.45658734,218.72,218.63,1.5736]
["bitfinex","SOLUSD",1734368132052,26.45658734,218.69,218.63,1.5736]
["bitfinex","SOLUSD",1734368132250,26.45658734,218.66,218.58,6.2432]
["bitfinex","SOLUSD",1734368132447,14.00455888,218.72,218.58,6.2432]
["bitfinex","SOLUSD",1734368132448,26.45658734,218.68,218.58,6.2432]
["bitfinex","SOLUSD",1734368132675,26.45658734,218.69,218.58,6.2432]
["bitfinex","SOLUSD",1734368133087,26.45658734,218.71,218.58,6.2432]
["bitfinex","SOLUSD",1734368133273,64.23803022,218.73,218.58,6.2432]
["bitfinex","SOLUSD",1734368133459,26.45658734,218.71,218.61,20.0]
["bitfinex","SOLUSD",1734368135697,26.45658734,218.72,218.61,20.0]
["bitfinex","SOLUSD",1734368136071,41.02016952,218.74,218.61,20.0]
["bitfinex","SOLUSD",1734368136267,27.01561064,218.74,218.61,20.0]
["bitfinex","SOLUSD",1734368136474,27.01561064,218.74,218.61,157.9]
["bitfinex","SOLUSD",1734368138077,0.5590233,218.74,218.61,157.9]
["bitfinex","SOLUSD",1734368139091,0.5590233,218.74,218.65,20.0]
["bitfinex","SOLUSD",1734368139291,0.5590233,218.74,218.66,1.6519]
["bitfinex","SOLUSD",1734368139803,0.5590233,218.74,218.7,20.0]
["bitfinex","SOLUSD",1734368143304,27.01561064,218.74,218.66,1.6519]
["bitfinex","SOLUSD",1734368143607,26.45658734,218.73,218.66,1.6519]
["bitfinex","SOLUSD",1734368144473,40.46114622,218.73,218.66,1.6519]
["bitfinex","SOLUSD",1734368144674,26.45658734,218.72,218.66,1.6519]
["bitfinex","SOLUSD",1734368145096,26.45658734,218.71,218.62,6.0549]
["bitfinex","SOLUSD",1734368145297,40.46114622,218.72,218.62,6.0549]
["bitfinex","SOLUSD",1734368146316,26.45658734,218.72,218.62,6.0549]
["bitfinex","SOLUSD",1734368146818,40.46114622,218.73,218.62,6.0549]
["bitfinex","SOLUSD",1734368147513,26.45658734,218.72,218.62,6.0549]
["bitfinex","SOLUSD",1734368148475,40.46114622,218.73,218.62,6.0549]
["bitfinex","SOLUSD",1734368148676,26.45658734,218.72,218.62,6.0549]
["bitfinex","SOLUSD",1734368148902,40.46114622,218.73,218.62,6.0549]
["bitfinex","SOLUSD",1734368149108,26.45658734,218.72,218.62,6.0549]
["bitfinex","SOLUSD",1734368149683,40.46114622,218.72,218.62,6.0549]
["bitfinex","SOLUSD",1734368150007,30.54506116,218.72,218.62,6.0549]
["bitfinex","SOLUSD",1734368150609,14.00455888,218.72,218.62,6.0549]
["bitfinex","SOLUSD",1734368150780,14.00455888,218.73,218.62,6.0549]
["bitfinex","SOLUSD",1734368151400,17.15681793,218.73,218.62,6.0549]
["bitfinex","SOLUSD",1734368151588,14.00455888,218.73,218.62,6.0549]
["bitfinex","SOLUSD",1734368151889,17.09952558,218.74,218.65,20.0]
["bitfinex","SOLUSD",1734368151890,14.56358218,218.74,218.65,20.0]
["bitfinex","SOLUSD",1734368152087,0.5590233,218.74,218.65,20.0]
["bitfinex","SOLUSD",1734368152617,0.5590233,218.74,218.69,20.0]
["bitfinex","SOLUSD",1734368154003,0.5590233,218.74,218.7,1.6554]
["bitfinex","SOLUSD",1734368159122,0.5590233,218.74,218.65,21.5279]
["bitfinex","SOLUSD",1734368159412,16.54050228,218.73,218.65,1.5279]
["bitfinex","SOLUSD",1734368159917,31.10408446,218.74,218.65,1.5279]
["bitfinex","SOLUSD",1734368160098,14.56358218,218.74,218.65,1.5279]
["bitfinex","SOLUSD",1734368160499,0.5590233,218.74,218.66,23.902374]
["bitfinex","SOLUSD",1734368160700,0.5590233,218.74,218.66,162.48810071]
["bitfinex","SOLUSD",1734368160910,0.5590233,218.74,218.69,20.0]
["bitfinex","SOLUSD",1734368161807,0.5590233,218.74,218.7,8.0194]
["bitfinex","SOLUSD",1734368162600,0.5590233,218.74,218.71,138.71113444]
["bitfinex","SOLUSD",1734368162799,0.5590233,218.74,218.73,20.0]
["bitfinex","SOLUSD",1734368163199,28.00911777,218.84,218.73,20.0]
["bitfinex","SOLUSD",1734368163200,14.00455888,218.84,218.74,20.0]
["bitfinex","SOLUSD",1734368164509,14.00455888,218.85,218.74,20.0]
["bitfinex","SOLUSD",1734368165724,16.54050228,218.84,218.71,137.9]
["bitfinex","SOLUSD",1734368165905,33.69507678,218.83,218.71,137.9]
["bitfinex","SOLUSD",1734368166108,30.54506116,218.83,218.71,137.9]
["bitfinex","SOLUSD",1734368166699,14.00455888,218.82,218.72,0.12549]
["bitfinex","SOLUSD",1734368166894,14.00455888,218.85,218.72,138.02549]
["bitfinex","SOLUSD",1734368167124,14.00455888,218.85,218.75,20.0]
["bitfinex","SOLUSD",1734368167522,16.54050228,218.83,218.75,20.0]
["bitfinex","SOLUSD",1734368168196,16.54050228,218.81,218.75,20.0]
["bitfinex","SOLUSD",1734368168398,16.54050228,218.83,218.75,20.0]
["bitfinex","SOLUSD",1734368168698,14.00455888,218.88,218.8,1.5919]
["bitfinex","SOLUSD",1734368168903,14.00455888,218.9,218.83,20.0]
["bitfinex","SOLUSD",1734368169528,14.00455888,218.93,218.83,20.0]
["bitfinex","SOLUSD",1734368170034,14.00455888,218.92,218.83,20.0]
["bitfinex","SOLUSD",1734368170327,14.00455888,218.93,218.83,20.0]
["bitfinex","SOLUSD",1734368170629,42.57269995,218.96,218.84,0.68527653]
["bitfinex","SOLUSD",1734368170824,14.56358218,218.96,218.83,20.0]
["bitfinex","SOLUSD",1734368171018,14.56358218,218.96,218.84,23.902374]
["bitfinex","SOLUSD",1734368171333,14.56358218,218.96,218.87,20.0]
["bitfinex","SOLUSD",1734368171629,16.54050228,218.95,218.86,20.0]
["bitfinex","SOLUSD",1734368172199,0.5590233,218.96,218.9,20.0]
["bitfinex","SOLUSD",1734368172514,0.5590233,218.96,218.9,21.6618]
["bitfinex","SOLUSD",1734368172719,16.54050228,218.94,218.87,137.9]
["bitfinex","SOLUSD",1734368173026,16.54050228,218.93,218.87,137.9]
["bitfinex","SOLUSD",1734368173233,16.54050228,218.94,218.87,137.9]
["bitfinex","SOLUSD",1734368173434,16.54050228,218.93,218.87,137.9]
["bitfinex","SOLUSD",1734368173632,0.5590233,218.96,218.87,137.9]
["bitfinex","SOLUSD",1734368173633,16.54050228,218.92,218.87,137.9]
["bitfinex","SOLUSD",1734368173840,16.54050228,218.92,218.84,20.0]
["bitfinex","SOLUSD",1734368174006,16.54050228,218.92,218.82,1.6618]
["bitfinex","SOLUSD",1734368174725,16.54050228,218.91,218.82,1.6618]
["bitfinex","SOLUSD",1734368175028,16.54050228,218.93,218.82,1.6618]
["bitfinex","SOLUSD",1734368175402,16.54050228,218.94,218.83,20.0]
["bitfinex","SOLUSD",1734368176805,16.54050228,218.93,218.83,20.0]
["bitfinex","SOLUSD",1734368177418,16.54050228,218.94,218.83,20.0]
["bitfinex","SOLUSD",1734368177613,17.09952558,218.96,218.83,20.0]
["bitfinex","SOLUSD",1734368177818,0.5590233,218.96,218.87,20.0]
["bitfinex","SOLUSD",1734368178927,16.54050228,218.95,218.87,20.0]
["bitfinex","SOLUSD",1734368180747,17.09952558,218.96,218.87,20.0]
["bitfinex","SOLUSD",1734368181148,0.5590233,218.96,218.87,20.0]
["bitfinex","SOLUSD",1734368181645,16.54050228,218.95,218.87,20.0]
["bitfinex","SOLUSD",1734368182135,16.54050228,218.95,218.82,1.6618]
["bitfinex","SOLUSD",1734368182136,16.54050228,218.95,218.83,20.0]
["bitfinex","SOLUSD",1734368182331,0.5590233,218.96,218.87,20.0]
["bitfinex","SOLUSD",1734368185129,0.5590233,218.96,218.91,20.0]
["bitfinex","SOLUSD",1734368187738,0.5590233,218.96,218.95,20.0]
["bitfinex","SOLUSD",1734368191749,0.5590233,218.96,218.91,5.76636959]
["bitfinex","SOLUSD",1734368191975,0.5590233,218.96,218.89,137.9]
["bitfinex","SOLUSD",1734368192136,0.5590233,218.96,218.88,7.7641]
["bitfinex","SOLUSD",1734368193342,0.5590233,218.96,218.85,5.76636959]
["bitfinex","SOLUSD",1734368193343,17.09952558,218.96,218.85,5.76636959]
["bitfinex","SOLUSD",1734368194050,0.5590233,218.96,218.85,5.76636959]
["bitfinex","SOLUSD",1734368195154,0.5590233,218.96,218.88,20.0]
["bitfinex","SOLUSD",1734368196967,0.5590233,218.96,218.83,1.5518]
["bitfinex","SOLUSD",1734368196968,16.54050228,218.94,218.83,1.5518]
["bitfinex","SOLUSD",1734368197253,16.54050228,218.94,218.79,5.76636959]
["bitfinex","SOLUSD",1734368197254,16.54050228,218.9,218.79,5.76636959]
["bitfinex","SOLUSD",1734368197760,16.54050228,218.91,218.79,5.76636959]
["bitfinex","SOLUSD",1734368198131,16.54050228,218.89,218.79,5.76636959]
["bitfinex","SOLUSD",1734368198332,16.54050228,218.89,218.78,6.239]
["bitfinex","SOLUSD",1734368198930,0.12549,218.89,218.77,7.63236998]
["bitfinex","SOLUSD",1734368199130,16.66599228,218.89,218.77,7.63236998]
["bitfinex","SOLUSD",1734368199440,16.54050228,218.84,218.75,5.76636959]
["bitfinex","SOLUSD",1734368199647,16.54050228,218.84,218.71,11.86313957]
["bitfinex","SOLUSD",1734368199827,23.902374,218.84,218.71,11.86313957]
["bitfinex","SOLUSD",1734368200030,40.44287628,218.84,218.71,11.86313957]
["bitfinex","SOLUSD",1734368200858,16.54050228,218.83,218.71,11.86313957]
["bitfinex","SOLUSD",1734368201040,16.54050228,218.82,218.71,5.76636959]
["bitfinex","SOLUSD",1734368201240,16.54050228,218.81,218.71,5.76636959]
["bitfinex","SOLUSD",1734368201465,16.54050228,218.8,218.67,6.5677]
["bitfinex","SOLUSD",1734368201666,16.54050228,218.78,218.66,6.09676998]
["bitfinex","SOLUSD",1734368201872,16.54050228,218.76,218.66,6.09676998]
["bitfinex","SOLUSD",1734368202150,0.12549,218.74,218.65,5.76636959]
["bitfinex","SOLUSD",1734368203976,0.12549,218.74,218.62,6.5442]
["bitfinex","SOLUSD",1734368205150,0.12549,218.74,218.64,20.0]
["bitfinex","SOLUSD",1734368205357,26.58068108,218.74,218.61,6.09676998]
["bitfinex","SOLUSD",1734368205558,26.58068108,218.72,218.61,6.09676998]
["bitfinex","SOLUSD",1734368205877,26.58068108,218.72,218.6,13.91446959]
["bitfinex","SOLUSD",1734368205878,0.12549,218.71,218.6,13.91446959]
["bitfinex","SOLUSD",1734368207012,50.35756508,218.71,218.6,5.76636959]
["bitfinex","SOLUSD",1734368207176,26.45519108,218.69,218.57,1.84878742]
["bitfinex","SOLUSD",1734368207476,26.45519108,218.68,218.58,20.0]
["bitfinex","SOLUSD",1734368207983,50.35756508,218.67,218.55,20.01713957]
["bitfinex","SOLUSD",1734368208180,26.58068108,218.67,218.55,21.89475118]
["bitfinex","SOLUSD",1734368208962,26.58068108,218.67,218.55,14.25076998]
["bitfinex","SOLUSD",1734368209170,26.58068108,218.67,218.55,1.649]
["bitfinex","SOLUSD",1734368210087,26.45519108,218.65,218.53,20.0]
["bitfinex","SOLUSD",1734368210266,25.281984,218.71,218.5,15.36275469]
["bitfinex","SOLUSD",1734368210267,26.58068108,218.63,218.5,12.60176998]
["bitfinex","SOLUSD",1734368210577,26.45519108,218.62,218.5,12.60176998]
["bitfinex","SOLUSD",1734368210794,26.45519108,218.62,218.5,6.09676998]
["bitfinex","SOLUSD",1734368210994,26.45519108,218.61,218.49,7.06364737]
["bitfinex","SOLUSD",1734368212269,26.58068108,218.56,218.45,6.3353]
["bitfinex","SOLUSD",1734368212584,26.58068108,218.56,218.44,6.09676998]
["bitfinex","SOLUSD",1734368212790,0.12549,218.56,218.44,6.09676998]
["bitfinex","SOLUSD",1734368213395,26.45519108,218.56,218.44,6.09676998]
["bitfinex","SOLUSD",1734368213564,26.45519108,218.57,218.44,6.09676998]
["bitfinex","SOLUSD",1734368213772,50.23207508,218.58,218.47,20.0]
["bitfinex","SOLUSD",1734368213970,26.58068108,218.57,218.47,20.0]
["bitfinex","SOLUSD",1734368214896,26.58068108,218.57,218.44,6.09676998]
["bitfinex","SOLUSD",1734368214897,26.58068108,218.55,218.44,20.0]
["bitfinex","SOLUSD",1734368215100,26.45519108,218.54,218.43,1.6114]
["bitfinex","SOLUSD",1734368215795,26.45519108,218.54,218.41,5.41464737]
["bitfinex","SOLUSD",1734368215975,26.58068108,218.55,218.41,5.41464737]
["bitfinex","SOLUSD",1734368216181,0.12549,218.54,218.41,5.41464737]
["bitfinex","SOLUSD",1734368216475,26.58068108,218.54,218.41,5.41464737]
["bitfinex","SOLUSD",1734368216678,26.58068108,218.54,218.44,20.0]
["bitfinex","SOLUSD",1734368216896,26.58068108,218.52,218.44,20.0]
["bitfinex","SOLUSD",1734368217098,0.12549,218.5,218.43,20.0]
["bitfinex","SOLUSD",1734368217295,23.902374,218.48,218.38,1.6462]
["bitfinex","SOLUSD",1734368218681,26.45519108,218.51,218.39,20.0]
["bitfinex","SOLUSD",1734368218882,23.776884,218.5,218.39,20.0]
["bitfinex","SOLUSD",1734368219081,0.12549,218.49,218.39,20.0]
["bitfinex","SOLUSD",1734368219679,23.902374,218.51,218.39,20.0]
["bitfinex","SOLUSD",1734368219979,50.35756508,218.51,218.39,20.0]
["bitfinex","SOLUSD",1734368220373,23.902374,218.48,218.36,5.41464737]
["bitfinex","SOLUSD",1734368221098,6.5051,218.52,218.33,7.62726998]
["bitfinex","SOLUSD",1734368221099,50.35756508,218.45,218.33,7.62726998]
["bitfinex","SOLUSD",1734368221305,50.35756508,218.45,218.33,1.5305]
["bitfinex","SOLUSD",1734368221306,0.12549,218.42,218.33,1.5305]
["bitfinex","SOLUSD",1734368221604,28.11579108,218.47,218.33,1.5305]
["bitfinex","SOLUSD",1734368221773,8.1702,218.52,218.34,0.68687093]
["bitfinex","SOLUSD",1734368221980,8.1702,218.52,218.34,11.49628828]
["bitfinex","SOLUSD",1734368222199,26.45519108,218.51,218.34,11.49628828]
["bitfinex","SOLUSD",1734368222385,26.58068108,218.48,218.34,5.08459181]
["bitfinex","SOLUSD",1734368222601,0.12549,218.47,218.37,20.0]
["bitfinex","SOLUSD",1734368222806,26.58068108,218.47,218.37,20.0]
["bitfinex","SOLUSD",1734368223012,0.12549,218.45,218.37,20.0]
["bitfinex","SOLUSD",1734368223482,23.902374,218.46,218.37,20.0]
["bitfinex","SOLUSD",1734368223803,50.35756508,218.46,218.37,20.0]
["bitfinex","SOLUSD",1734368225099,23.902374,218.47,218.37,20.0]
["bitfinex","SOLUSD",1734368225484,50.35756508,218.47,218.37,20.0]
["bitfinex","SOLUSD",1734368226002,40.47881184,218.47,218.37,20.0]
["bitfinex","SOLUSD",1734368226310,23.902374,218.45,218.33,21.5305]
["bitfinex","SOLUSD",1734368227215,40.47881184,218.45,218.33,21.5305]
["bitfinex","SOLUSD",1734368228011,23.776884,218.46,218.33,26.61509181]
["bitfinex","SOLUSD",1734368228187,16.57643784,218.47,218.33,26.61509181]
["bitfinex","SOLUSD",1734368228514,16.57643784,218.45,218.33,26.61509181]
["bitfinex","SOLUSD",1734368229411,0.12549,218.48,218.33,26.61509181]
["bitfinex","SOLUSD",1734368229636,16.57643784,218.39,218.33,1.5305]
["bitfinex","SOLUSD",1734368229913,16.57643784,218.38,218.3,8.3318056]
["bitfinex","SOLUSD",1734368230110,16.57643784,218.37,218.27,1.6607]
["bitfinex","SOLUSD",1734368230613,16.57643784,218.38,218.27,8.55761204]
["bitfinex","SOLUSD",1734368230914,16.57643784,218.37,218.27,8.55761204]
["bitfinex","SOLUSD",1734368231298,16.57643784,218.35,218.27,8.55761204]
["bitfinex","SOLUSD",1734368232019,16.57643784,218.35,218.27,6.74529181]
["bitfinex","SOLUSD",1734368232720,16.57643784,218.35,218.27,1.6607]
["bitfinex","SOLUSD",1734368232897,16.57643784,218.34,218.27,1.6607]
["bitfinex","SOLUSD",1734368233094,16.57643784,218.35,218.27,1.6607]
["bitfinex","SOLUSD",1734368233823,16.57643784,218.33,218.25,6.2794]
["bitfinex","SOLUSD",1734368234016,16.57643784,218.34,218.25,6.2794]
["bitfinex","SOLUSD",1734368234331,16.57643784,218.32,218.22,1.5704]
["bitfinex","SOLUSD",1734368235495,16.57643784,218.32,218.23,23.776884]
["bitfinex","SOLUSD",1734368235822,16.57643784,218.33,218.23,23.776884]
["bitfinex","SOLUSD",1734368236024,16.57643784,218.32,218.23,23.776884]
["bitfinex","SOLUSD",1734368236416,16.57643784,218.33,218.23,23.776884]
["bitfinex","SOLUSD",1734368236800,16.57643784,218.32,218.23,23.776884]
["bitfinex","SOLUSD",1734368237494,16.57643784,218.35,218.23,23.776884]
["bitfinex","SOLUSD",1734368238202,16.57643784,218.35,218.26,20.0]
["bitfinex","SOLUSD",1734368239135,16.57643784,218.34,218.26,20.0]
["bitfinex","SOLUSD",1734368239305,16.57643784,218.33,218.26,20.0]
["bitfinex","SOLUSD",1734368240034,16.57643784,218.32,218.26,20.0]
["bitfinex","SOLUSD",1734368240538,0.12549,218.38,218.22,1.5704]
["bitfinex","SOLUSD",1734368240539,16.57643784,218.3,218.22,1.5704]
["bitfinex","SOLUSD",1734368240740,24.47803784,218.31,218.21,0.5590233]
["bitfinex","SOLUSD",1734368240944,16.57643784,218.23,218.21,0.5590233]
["bitfinex","SOLUSD",1734368241242,0.12549,218.3,218.21,0.5590233]
["bitfinex","SOLUSD",1734368241243,16.70192784,218.22,218.21,0.5590233]
["bitfinex","SOLUSD",1734368242634,16.57643784,218.23,218.21,0.5590233]
["bitfinex","SOLUSD",1734368242829,16.57643784,218.24,218.21,0.5590233]
["bitfinex","SOLUSD",1734368243140,16.57643784,218.25,218.21,0.5590233]
["bitfinex","SOLUSD",1734368243438,16.57643784,218.24,218.21,0.5590233]
["bitfinex","SOLUSD",1734368243599,16.57643784,218.25,218.21,0.5590233]
["bitfinex","SOLUSD",1734368243799,16.57643784,218.28,218.21,0.5590233]
["bitfinex","SOLUSD",1734368244023,16.57643784,218.27,218.21,0.5590233]
["bitfinex","SOLUSD",1734368244230,16.57643784,218.26,218.21,0.5590233]
["bitfinex","SOLUSD",1734368244429,0.12549,218.25,218.21,0.5590233]
["bitfinex","SOLUSD",1734368244639,0.12549,218.25,218.13,20.0]
["bitfinex","SOLUSD",1734368244640,16.70192784,218.25,218.13,20.0]
["bitfinex","SOLUSD",1734368244802,16.57643784,218.23,218.13,20.0]
["bitfinex","SOLUSD",1734368245142,0.12549,218.23,218.13,20.0]
["bitfinex","SOLUSD",1734368245314,16.57643784,218.26,218.14,23.776884]
["bitfinex","SOLUSD",1734368245510,16.57643784,218.23,218.13,20.0]
["bitfinex","SOLUSD",1734368245702,16.57643784,218.19,218.11,1.6202]
["bitfinex","SOLUSD",1734368245907,0.12549,218.21,218.11,1.6202]
["bitfinex","SOLUSD",1734368246127,16.57643784,218.2,218.11,1.6202]
["bitfinex","SOLUSD",1734368246530,0.12549,218.19,218.07,1.5829]
["bitfinex","SOLUSD",1734368247228,16.57643784,218.2,218.09,20.0]
["bitfinex","SOLUSD",1734368247635,16.57643784,218.21,218.09,20.0]
["bitfinex","SOLUSD",1734368247797,16.57643784,218.24,218.1,23.776884]
["bitfinex","SOLUSD",1734368247996,0.12549,218.23,218.1,23.776884]
["bitfinex","SOLUSD",1734368248314,16.57643784,218.25,218.13,20.0]
["bitfinex","SOLUSD",1734368248519,16.57643784,218.24,218.13,20.0]
["bitfinex","SOLUSD",1734368248717,16.57643784,218.24,218.13,19.5]
["bitfinex","SOLUSD",1734368249612,0.12549,218.23,218.13,19.5]
["bitfinex","SOLUSD",1734368249842,16.70192784,218.23,218.13,19.5]
["bitfinex","SOLUSD",1734368250429,0.12549,218.23,218.13,19.5]
["bitfinex","SOLUSD",1734368250627,2.68501158,218.28,218.13,19.5]
["bitfinex","SOLUSD",1734368250952,16.57643784,218.29,218.19,20.0]
["bitfinex","SOLUSD",1734368251116,0.12549,218.28,218.19,20.0]
["bitfinex","SOLUSD",1734368251318,16.57643784,218.28,218.19,20.0]
["bitfinex","SOLUSD",1734368251513,16.57643784,218.26,218.19,20.0]
["bitfinex","SOLUSD",1734368251717,16.57643784,218.25,218.17,1.56]
["bitfinex","SOLUSD",1734368252014,16.57643784,218.23,218.14,20.0]
["bitfinex","SOLUSD",1734368252347,16.57643784,218.22,218.14,20.0]
["bitfinex","SOLUSD",1734368252716,16.57643784,218.23,218.14,20.0]
["bitfinex","SOLUSD",1734368253334,16.57643784,218.22,218.14,20.0]
["bitfinex","SOLUSD",1734368254247,16.57643784,218.23,218.14,20.0]
["bitfinex","SOLUSD",1734368254957,16.57643784,218.22,218.14,20.0]
["bitfinex","SOLUSD",1734368255124,16.57643784,218.21,218.12,1.6107]
["bitfinex","SOLUSD",1734368255319,16.57643784,218.2,218.12,1.6107]
["bitfinex","SOLUSD",1734368255719,0.12549,218.2,218.12,1.6107]
["bitfinex","SOLUSD",1734368256426,0.12549,218.19,218.12,1.6107]
["bitfinex","SOLUSD",1734368256656,0.12549,218.19,218.05,7.8478]
["bitfinex","SOLUSD",1734368256954,0.12549,218.19,218.08,20.0]
["bitfinex","SOLUSD",1734368257259,16.57643784,218.21,218.08,20.0]
["bitfinex","SOLUSD",1734368258163,16.57643784,218.23,218.09,23.776884]
["bitfinex","SOLUSD",1734368258335,0.12549,218.22,218.12,20.0]
["bitfinex","SOLUSD",1734368258537,16.57643784,218.26,218.12,20.0]
["bitfinex","SOLUSD",1734368258750,16.57643784,218.24,218.12,20.0]
["bitfinex","SOLUSD",1734368259440,0.12549,218.24,218.12,20.0]
["bitfinex","SOLUSD",1734368259645,16.70192784,218.24,218.12,20.0]
["bitfinex","SOLUSD",1734368259846,0.12549,218.24,218.12,20.0]
["bitfinex","SOLUSD",1734368260064,0.12549,218.23,218.12,20.0]
["bitfinex","SOLUSD",1734368260768,0.12549,218.24,218.12,20.0]
["bitfinex","SOLUSD",1734368261129,16.70192784,218.24,218.12,20.0]
["bitfinex","SOLUSD",1734368261530,16.57643784,218.26,218.16,20.0]
["bitfinex","SOLUSD",1734368262224,16.57643784,218.27,218.16,20.0]
["bitfinex","SOLUSD",1734368262763,16.57643784,218.26,218.16,20.0]
["bitfinex","SOLUSD",1734368262934,16.57643784,218.25,218.16,20.0]
["bitfinex","SOLUSD",1734368263347,16.57643784,218.26,218.16,26.6495]
["bitfinex","SOLUSD",1734368263548,14.19260377,218.17,218.16,26.6495]
["bitfinex","SOLUSD",1734368263855,14.19260377,218.17,218.16,6.6495]
["bitfinex","SOLUSD",1734368264341,17.36194122,218.17,218.16,6.6495]
["bitfinex","SOLUSD",1734368264657,31.55454499,218.18,218.13,25.305184]
["bitfinex","SOLUSD",1734368264969,53.87381062,218.44,218.13,25.305184]
["bitfinex","SOLUSD",1734368264970,7.18708331,218.14,218.13,25.305184]
["bitfinex","SOLUSD",1734368265133,7.18709047,218.14,218.13,1.5283]
["bitfinex","SOLUSD",1734368265334,31.55504434,218.16,218.14,20.0]
["bitfinex","SOLUSD",1734368265666,3.16987567,218.15,218.14,20.0]
["bitfinex","SOLUSD",1734368266142,28.38520754,218.16,218.14,20.0]
["bitfinex","SOLUSD",1734368266546,14.37676538,218.15,218.14,20.0]
["bitfinex","SOLUSD",1734368267055,14.37676538,218.16,218.14,20.0]
["bitfinex","SOLUSD",1734368267636,7.18829985,218.15,218.14,20.0]
["bitfinex","SOLUSD",1734368267833,7.18829985,218.16,218.14,43.776884]
["bitfinex","SOLUSD",1734368268057,7.18829985,218.15,218.13,1.5283]
["bitfinex","SOLUSD",1734368268363,14.37676538,218.14,218.13,1.5283]
["bitfinex","SOLUSD",1734368268573,7.18973322,218.14,218.13,1.5283]
["bitfinex","SOLUSD",1734368268951,14.37676538,218.15,218.13,1.5283]
["bitfinex","SOLUSD",1734368269464,17.54745608,218.15,218.09,20.0]
["bitfinex","SOLUSD",1734368269649,7.189879,218.13,218.09,20.0]
["bitfinex","SOLUSD",1734368269833,7.189879,218.14,218.09,20.0]
["bitfinex","SOLUSD",1734368270464,14.37676538,218.16,218.09,20.0]
["bitfinex","SOLUSD",1734368270465,7.189879,218.15,218.09,20.0]
["bitfinex","SOLUSD",1734368270680,7.189879,218.16,218.09,20.0]
["bitfinex","SOLUSD",1734368270877,7.189879,218.16,218.1,23.776884]
["bitfinex","SOLUSD",1734368271049,7.189879,218.18,218.1,23.776884]
["bitfinex","SOLUSD",1734368271747,7.189879,218.19,218.1,23.776884]
["bitfinex","SOLUSD",1734368271949,7.189879,218.2,218.1,23.776884]
["bitfinex","SOLUSD",1734368272177,7.189879,218.19,218.1,23.776884]
["bitfinex","SOLUSD",1734368272353,7.189879,218.2,218.1,23.776884]
["bitfinex","SOLUSD",1734368273058,7.189879,218.19,218.1,23.776884]
["bitfinex","SOLUSD",1734368273645,7.189879,218.18,218.1,23.776884]
["bitfinex","SOLUSD",1734368273875,7.189879,218.19,218.1,23.776884]
["bitfinex","SOLUSD",1734368274181,7.189879,218.19,218.13,20.0]
["bitfinex","SOLUSD",1734368274786,7.189879,218.19,218.14,23.776884]
["bitfinex","SOLUSD",1734368274967,7.189879,218.2,218.14,23.776884]
["bitfinex","SOLUSD",1734368275456,7.189879,218.21,218.13,20.0]
["bitfinex","SOLUSD",1734368275847,7.189879,218.21,218.14,23.776884]
["bitfinex","SOLUSD",1734368276259,7.189879,218.22,218.14,23.776884]
["bitfinex","SOLUSD",1734368276472,7.189879,218.21,218.14,23.776884]
["bitfinex","SOLUSD",1734368276680,7.189879,218.21,218.14,20.0]
["bitfinex","SOLUSD",1734368276883,7.189879,218.2,218.14,20.0]
["bitfinex","SOLUSD",1734368277368,7.189879,218.2,218.09,23.902374]
["bitfinex","SOLUSD",1734368277369,7.189879,218.19,218.12,20.0]
["bitfinex","SOLUSD",1734368278351,7.189879,218.18,218.12,20.0]
["bitfinex","SOLUSD",1734368278879,7.189879,218.17,218.09,23.776884]
["bitfinex","SOLUSD",1734368279051,7.189879,218.17,218.08,1.6332]
["bitfinex","SOLUSD",1734368279678,7.189879,218.16,218.08,1.6332]
["bitfinex","SOLUSD",1734368280257,31.55639612,218.19,218.08,1.6332]
["bitfinex","SOLUSD",1734368280258,7.189879,218.19,218.11,20.0]
["bitfinex","SOLUSD",1734368280751,7.189879,218.2,218.15,20.0]
["bitfinex","SOLUSD",1734368281481,7.189879,218.21,218.15,20.0]
["bitfinex","SOLUSD",1734368283052,7.189879,218.22,218.15,20.0]
["bitfinex","SOLUSD",1734368283986,7.189879,218.24,218.16,23.776884]
["bitfinex","SOLUSD",1734368284870,7.189879,218.22,218.16,23.776884]
["bitfinex","SOLUSD",1734368285056,7.189879,218.22,218.19,20.0]
["bitfinex","SOLUSD",1734368285713,7.189879,218.23,218.19,20.0]
["bitfinex","SOLUSD",1734368286187,7.189879,218.24,218.19,20.0]
["bitfinex","SOLUSD",1734368287278,7.189879,218.25,218.19,20.0]
["bitfinex","SOLUSD",1734368287888,7.189879,218.25,218.2,20.0]
["bitfinex","SOLUSD",1734368288185,7.189879,218.26,218.2,20.0]
["bitfinex","SOLUSD",1734368288767,7.189879,218.27,218.2,20.0]
["bitfinex","SOLUSD",1734368288976,7.189879,218.27,218.21,23.776884]
["bitfinex","SOLUSD",1734368289175,7.189879,218.28,218.2,20.0]
["bitfinex","SOLUSD",1734368289487,7.189879,218.27,218.2,20.0]
["bitfinex","SOLUSD",1734368289657,7.189879,218.28,218.21,23.776884]
["bitfinex","SOLUSD",1734368289858,7.189879,218.28,218.24,20.0]
["bitfinex","SOLUSD",1734368290275,7.189879,218.29,218.2,20.0]
["bitfinex","SOLUSD",1734368290693,14.37676538,218.3,218.24,20.0]
["bitfinex","SOLUSD",1734368290694,7.189879,218.28,218.24,20.0]
["bitfinex","SOLUSD",1734368290878,7.189879,218.29,218.24,20.0]
["bitfinex","SOLUSD",1734368291059,18.306663,218.37,218.24,20.0]
["bitfinex","SOLUSD",1734368291257,8.1993,218.36,218.24,20.0]
["bitfinex","SOLUSD",1734368291772,0.12549,218.35,218.24,20.0]
["bitfinex","SOLUSD",1734368291986,7.17708878,218.3,218.24,20.0]
["bitfinex","SOLUSD",1734368293362,7.17708878,218.29,218.23,20.0]
["bitfinex","SOLUSD",1734368293562,7.17708878,218.3,218.23,20.0]
["bitfinex","SOLUSD",1734368293887,7.17708878,218.29,218.23,20.0]
["bitfinex","SOLUSD",1734368294273,7.17708878,218.3,218.23,20.0]
["bitfinex","SOLUSD",1734368294795,7.17708878,218.3,218.24,23.776884]
["bitfinex","SOLUSD",1734368294971,7.17708878,218.32,218.24,23.776884]
["bitfinex","SOLUSD",1734368295174,7.17708878,218.33,218.24,23.776884]
["bitfinex","SOLUSD",1734368295796,7.17708878,218.34,218.24,23.776884]
["bitfinex","SOLUSD",1734368296188,7.17708878,218.35,218.24,23.776884]
["bitfinex","SOLUSD",1734368296371,7.17708878,218.33,218.24,23.776884]
["bitfinex","SOLUSD",1734368297197,7.17708878,218.34,218.24,23.776884]
["bitfinex","SOLUSD",1734368299982,7.17708878,218.33,218.23,20.0]
["bitfinex","SOLUSD",1734368301096,7.17708878,218.35,218.23,20.0]
["bitfinex","SOLUSD",1734368301387,23.75352662,218.35,218.23,20.0]
["bitfinex","SOLUSD",1734368301590,7.17708878,218.35,218.23,20.0]
["bitfinex","SOLUSD",1734368301894,7.17708878,218.34,218.23,20.0]
["bitfinex","SOLUSD",1734368303082,16.70192784,218.33,218.23,20.0]
["bitfinex","SOLUSD",1734368303272,16.70192784,218.33,218.2,6.2236807]
["bitfinex","SOLUSD",1734368303701,23.87901662,218.33,218.2,6.2236807]
["bitfinex","SOLUSD",1734368304374,0.12549,218.31,218.2,6.2236807]
["bitfinex","SOLUSD",1734368304569,16.70192784,218.31,218.2,6.2236807]
["bitfinex","SOLUSD",1734368305091,16.70192784,218.31,218.2,20.0]
["bitfinex","SOLUSD",1734368305902,0.12549,218.31,218.2,20.0]
["bitfinex","SOLUSD",1734368306069,0.12549,218.3,218.2,20.0]
["bitfinex","SOLUSD",1734368306271,7.30257878,218.3,218.2,20.0]
["bitfinex","SOLUSD",1734368306473,0.12549,218.3,218.2,20.0]
["bitfinex","SOLUSD",1734368308196,7.17708878,218.31,218.2,20.0]
["bitfinex","SOLUSD",1734368308605,7.17708878,218.33,218.2,20.0]
["bitfinex","SOLUSD",1734368309116,0.12549,218.32,218.2,20.0]
["bitfinex","SOLUSD",1734368309415,7.17708878,218.31,218.2,20.0]
["bitfinex","SOLUSD",1734368310677,7.30257878,218.32,218.2,20.0]
["bitfinex","SOLUSD",1734368311111,7.17708878,218.32,218.2,20.0]
["bitfinex","SOLUSD",1734368311616,7.17708878,218.33,218.2,20.0]
["bitfinex","SOLUSD",1734368313121,7.17708878,218.33,218.24,20.0]
["bitfinex","SOLUSD",1734368313410,0.12549,218.35,218.24,20.0]
["bitfinex","SOLUSD",1734368313711,1.6522,218.36,218.24,20.0]
["bitfinex","SOLUSD",1734368313917,6.083,218.41,218.25,23.776884]
["bitfinex","SOLUSD",1734368314115,7.15940428,218.38,218.28,20.0]
["bitfinex","SOLUSD",1734368314817,7.15940428,218.39,218.28,20.0]
["bitfinex","SOLUSD",1734368315316,7.15940428,218.39,218.3,20.0]
["bitfinex","SOLUSD",1734368315823,7.15940428,218.4,218.3,20.0]
["bitfinex","SOLUSD",1734368316030,7.15940428,218.42,218.3,20.0]
["bitfinex","SOLUSD",1734368316394,9.95275827,218.43,218.3,20.0]
["bitfinex","SOLUSD",1734368316598,7.15940428,218.42,218.3,20.0]
["bitfinex","SOLUSD",1734368317208,7.15940428,218.43,218.3,20.0]
["bitfinex","SOLUSD",1734368317801,7.15940428,218.44,218.31,23.776884]
["bitfinex","SOLUSD",1734368319010,23.7412939,218.44,218.3,20.0]
["bitfinex","SOLUSD",1734368319223,23.7412939,218.43,218.3,20.0]
["bitfinex","SOLUSD",1734368319835,7.15940428,218.43,218.3,20.0]
["bitfinex","SOLUSD",1734368321294,16.58188962,218.41,218.3,20.0]
["bitfinex","SOLUSD",1734368321500,7.15940428,218.42,218.3,20.0]
["bitfinex","SOLUSD",1734368322001,7.15940428,218.43,218.3,20.0]
["bitfinex","SOLUSD",1734368322825,7.15940428,218.44,218.34,20.0]
["bitfinex","SOLUSD",1734368323020,7.15940428,218.45,218.34,20.0]
["bitfinex","SOLUSD",1734368323937,16.58188962,218.44,218.34,20.0]
["bitfinex","SOLUSD",1734368324224,16.58188962,218.42,218.3,20.0]
["bitfinex","SOLUSD",1734368325536,23.7412939,218.43,218.3,20.0]
["bitfinex","SOLUSD",1734368325700,7.15940428,218.44,218.31,23.902374]
["bitfinex","SOLUSD",1734368325901,23.7412939,218.45,218.31,23.902374]
["bitfinex","SOLUSD",1734368326121,23.7412939,218.45,218.34,20.0]
["bitfinex","SOLUSD",1734368326806,7.15940428,218.45,218.34,20.0]
["bitfinex","SOLUSD",1734368327006,7.15940428,218.45,218.35,1.5644]
["bitfinex","SOLUSD",1734368327201,7.15940428,218.47,218.35,1.5644]
["bitfinex","SOLUSD",1734368327403,23.7412939,218.48,218.35,1.5644]
["bitfinex","SOLUSD",1734368327605,7.15940428,218.47,218.35,1.5644]
["bitfinex","SOLUSD",1734368328025,23.7412939,218.47,218.35,1.5644]
["bitfinex","SOLUSD",1734368328231,16.58188962,218.46,218.35,1.5644]
["bitfinex","SOLUSD",1734368331706,16.58188962,218.41,218.3,21.502]
["bitfinex","SOLUSD",1734368332135,16.58188962,218.41,218.3,1.502]
["bitfinex","SOLUSD",1734368333239,16.58188962,218.42,218.3,1.502]
["bitfinex","SOLUSD",1734368333746,16.58188962,218.38,218.3,1.502]
["bitfinex","SOLUSD",1734368333928,16.58188962,218.37,218.3,1.502]
["bitfinex","SOLUSD",1734368334127,16.58188962,218.37,218.27,12.24579112]
["bitfinex","SOLUSD",1734368334420,16.58188962,218.37,218.27,6.0222]
["bitfinex","SOLUSD",1734368335331,40.48426362,218.36,218.27,6.0222]
["bitfinex","SOLUSD",1734368335538,16.58188962,218.36,218.27,6.0222]
["bitfinex","SOLUSD",1734368336046,7.15940428,218.37,218.27,6.0222]
["bitfinex","SOLUSD",1734368336238,17.77977181,218.38,218.27,6.0222]
["bitfinex","SOLUSD",1734368336411,17.77977181,218.37,218.27,6.0222]
["bitfinex","SOLUSD",1734368336616,10.62036753,218.35,218.27,6.0222]
["bitfinex","SOLUSD",1734368336836,10.62036753,218.35,218.25,1.5275]
["bitfinex","SOLUSD",1734368337035,17.77977181,218.35,218.25,1.5275]
["bitfinex","SOLUSD",1734368337445,10.62036753,218.35,218.25,1.5275]
["bitfinex","SOLUSD",1734368338341,17.77541903,218.35,218.25,1.5275]
["bitfinex","SOLUSD",1734368338755,7.1550515,218.35,218.25,1.5275]
["bitfinex","SOLUSD",1734368340029,7.1550515,218.35,218.26,20.0]
["bitfinex","SOLUSD",1734368341222,17.77541903,218.35,218.26,20.0]
["bitfinex","SOLUSD",1734368341544,7.1550515,218.35,218.26,20.0]
["bitfinex","SOLUSD",1734368342844,7.1550515,218.35,218.25,1.5275]
["bitfinex","SOLUSD",1734368343947,10.62036753,218.34,218.25,1.5275]
["bitfinex","SOLUSD",1734368344256,10.62036753,218.31,218.22,6.5482]
["bitfinex","SOLUSD",1734368344428,10.62036753,218.3,218.22,6.5482]
["bitfinex","SOLUSD",1734368345219,17.77541903,218.3,218.22,6.5482]
["bitfinex","SOLUSD",1734368345422,17.77541903,218.31,218.22,6.5482]
["bitfinex","SOLUSD",1734368345627,10.62036753,218.3,218.2,1.5046]
["bitfinex","SOLUSD",1734368345851,10.62036753,218.29,218.2,21.5046]
["bitfinex","SOLUSD",1734368346032,10.62036753,218.28,218.2,1.5046]
["bitfinex","SOLUSD",1734368346233,10.62036753,218.26,218.16,6.5513413]
["bitfinex","SOLUSD",1734368346740,17.77541903,218.27,218.16,6.5513413]
["bitfinex","SOLUSD",1734368346950,10.62036753,218.26,218.16,6.5513413]
["bitfinex","SOLUSD",1734368347248,10.62036753,218.24,218.16,6.5513413]
["bitfinex","SOLUSD",1734368347624,17.77541903,218.25,218.16,6.5513413]
["bitfinex","SOLUSD",1734368348035,7.1550515,218.25,218.16,6.5513413]
["bitfinex","SOLUSD",1734368348550,23.89192697,218.26,218.16,6.5513413]
["bitfinex","SOLUSD",1734368348717,16.73687547,218.26,218.16,6.5513413]
["bitfinex","SOLUSD",1734368349046,16.61138547,218.24,218.16,6.5513413]
["bitfinex","SOLUSD",1734368349266,16.61138547,218.25,218.16,6.5513413]
["bitfinex","SOLUSD",1734368351114,16.61138547,218.24,218.16,6.5513413]
["bitfinex","SOLUSD",1734368351319,16.61138547,218.22,218.16,0.1102413]
["bitfinex","SOLUSD",1734368352217,22.81016482,218.24,218.16,0.1102413]
["bitfinex","SOLUSD",1734368354324,16.61138547,218.22,218.16,0.1102413]
["bitfinex","SOLUSD",1734368354661,16.73687547,218.23,218.16,0.1102413]
["bitfinex","SOLUSD",1734368356247,23.776884,218.23,218.16,0.1102413]
["bitfinex","SOLUSD",1734368358267,22.81016482,218.24,218.16,0.1102413]
["bitfinex","SOLUSD",1734368358852,20.0,218.21,218.16,0.1102413]
["bitfinex","SOLUSD",1734368360253,16.61138547,218.23,218.16,0.1102413]
["bitfinex","SOLUSD",1734368360564,20.0,218.21,218.16,0.1102413]
["bitfinex","SOLUSD",1734368360732,23.902374,218.23,218.16,0.1102413]
["bitfinex","SOLUSD",1734368361863,16.61138547,218.19,218.16,0.1102413]
["bitfinex","SOLUSD",1734368362580,16.61138547,218.22,218.16,0.1102413]
["bitfinex","SOLUSD",1734368362749,20.0,218.19,218.16,0.1102413]
["bitfinex","SOLUSD",1734368363780,16.61138547,218.21,218.16,0.1102413]
["bitfinex","SOLUSD",1734368363964,16.61138547,218.22,218.16,0.1102413]
["bitfinex","SOLUSD",1734368364160,20.0,218.19,218.16,0.1102413]
["bitfinex","SOLUSD",1734368364948,16.61138547,218.21,218.16,0.1102413]
["bitfinex","SOLUSD",1734368366547,16.61138547,218.22,218.16,0.1102413]
["bitfinex","SOLUSD",1734368366778,16.61138547,218.24,218.16,0.1102413]
["bitfinex","SOLUSD",1734368366945,20.0,218.22,218.16,0.1102413]
["bitfinex","SOLUSD",1734368367145,16.61138547,218.22,218.16,0.1102413]
["bitfinex","SOLUSD",1734368367578,16.61138547,218.23,218.16,0.1102413]
["bitfinex","SOLUSD",1734368368146,16.61138547,218.22,218.16,0.1102413]
["bitfinex","SOLUSD",1734368368462,14.50241647,218.22,218.16,0.1102413]
["bitfinex","SOLUSD",1734368370072,10.63522039,218.22,218.16,0.1102413]
["bitfinex","SOLUSD",1734368370676,10.63522039,218.21,218.16,0.1102413]
["bitfinex","SOLUSD",1734368371178,10.63522039,218.22,218.16,0.1102413]
["bitfinex","SOLUSD",1734368371969,20.0,218.26,218.16,0.1102413]
["bitfinex","SOLUSD",1734368372209,30.63522039,218.26,218.17,1.5673]
["bitfinex","SOLUSD",1734368372759,10.63522039,218.23,218.17,1.5673]
["bitfinex","SOLUSD",1734368372961,10.63522039,218.22,218.17,1.5673]
["bitfinex","SOLUSD",1734368373177,10.63522039,218.23,218.17,1.5673]
["bitfinex","SOLUSD",1734368373377,20.0,218.24,218.17,1.5673]
["bitfinex","SOLUSD",1734368373579,10.63522039,218.25,218.17,1.5673]
["bitfinex","SOLUSD",1734368373758,30.63522039,218.24,218.17,1.5673]
["bitfinex","SOLUSD",1734368373956,30.63522039,218.26,218.17,1.5673]
["bitfinex","SOLUSD",1734368374366,20.0,218.24,218.17,1.5673]
["bitfinex","SOLUSD",1734368374556,30.63522039,218.26,218.17,1.5673]
["bitfinex","SOLUSD",1734368374758,10.63522039,218.29,218.17,1.5673]
["bitfinex","SOLUSD",1734368374965,10.63522039,218.29,218.18,6.1303]
["bitfinex","SOLUSD",1734368376452,30.63522039,218.3,218.18,6.1303]
["bitfinex","SOLUSD",1734368376673,20.0,218.29,218.18,6.1303]
["bitfinex","SOLUSD",1734368377385,10.63522039,218.3,218.18,6.1303]
["bitfinex","SOLUSD",1734368377774,20.0,218.28,218.18,6.1303]
["bitfinex","SOLUSD",1734368378174,10.63522039,218.31,218.18,6.1303]
["bitfinex","SOLUSD",1734368378684,10.63522039,218.3,218.18,6.1303]
["bitfinex","SOLUSD",1734368378867,30.63522039,218.3,218.18,6.1303]
["bitfinex","SOLUSD",1734368380668,20.0,218.29,218.18,6.1303]
["bitfinex","SOLUSD",1734368382664,9.84280905,218.32,218.18,6.1303]
["bitfinex","SOLUSD",1734368382876,13.32297794,218.32,218.18,6.1303]
["bitfinex","SOLUSD",1734368383078,10.63522039,218.32,218.18,6.1303]
["bitfinex","SOLUSD",1734368383266,17.79027189,218.32,218.18,6.1303]
["bitfinex","SOLUSD",1734368384299,7.1550515,218.31,218.18,6.1303]
["bitfinex","SOLUSD",1734368385302,7.1550515,218.3,218.18,6.1303]
["bitfinex","SOLUSD",1734368385803,7.1550515,218.31,218.18,6.1303]
["bitfinex","SOLUSD",1734368386091,17.79027189,218.31,218.19,1.5806]
["bitfinex","SOLUSD",1734368386299,7.1550515,218.29,218.19,1.5806]
["bitfinex","SOLUSD",1734368387241,7.1550515,218.28,218.19,1.5806]
["bitfinex","SOLUSD",1734368387772,7.1550515,218.29,218.19,1.5806]
["bitfinex","SOLUSD",1734368388388,10.63522039,218.27,218.19,1.5806]
["bitfinex","SOLUSD",1734368388596,17.79027189,218.25,218.19,1.5806]
["bitfinex","SOLUSD",1734368388785,7.1550515,218.24,218.19,1.5806]
["bitfinex","SOLUSD",1734368389282,7.1550515,218.23,218.19,1.5806]
["bitfinex","SOLUSD",1734368389478,17.79027189,218.23,218.19,1.5806]
["bitfinex","SOLUSD",1734368389976,7.1550515,218.23,218.19,1.5806]
["bitfinex","SOLUSD",1734368390394,7.1550515,218.23,218.16,0.1102413]
["bitfinex","SOLUSD",1734368391686,7.1550515,218.22,218.16,0.1102413]
["bitfinex","SOLUSD",1734368392114,7.1550515,218.23,218.16,0.1102413]
["bitfinex","SOLUSD",1734368392805,7.1550515,218.22,218.16,0.1102413]
["bitfinex","SOLUSD",1734368393316,7.1550515,218.24,218.16,0.1102413]
["bitfinex","SOLUSD",1734368393621,7.1550515,218.26,218.16,0.1102413]
["bitfinex","SOLUSD",1734368393987,7.1550515,218.27,218.16,0.1102413]
["bitfinex","SOLUSD",1734368394387,7.1550515,218.27,218.18,20.0]
["bitfinex","SOLUSD",1734368394614,7.1550515,218.27,218.19,1.5063]
["bitfinex","SOLUSD",1734368395115,7.1550515,218.27,218.21,6.2046]
["bitfinex","SOLUSD",1734368395506,7.1550515,218.29,218.21,6.2046]
["bitfinex","SOLUSD",1734368395907,7.1550515,218.28,218.21,6.2046]
["bitfinex","SOLUSD",1734368396288,7.1550515,218.29,218.21,6.2046]
["bitfinex","SOLUSD",1734368397516,7.1550515,218.28,218.21,6.2046]
["bitfinex","SOLUSD",1734368398501,7.1550515,218.27,218.21,6.2046]
["bitfinex","SOLUSD",1734368399230,7.1550515,218.28,218.21,6.2046]
["bitfinex","SOLUSD",1734368400593,7.1550515,218.29,218.21,6.2046]
["bitfinex","SOLUSD",1734368400796,7.1550515,218.3,218.21,6.2046]
["bitfinex","SOLUSD",1734368400990,7.1550515,218.3,218.22,23.902374]
["bitfinex","SOLUSD",1734368401231,7.1550515,218.3,218.24,0.12549]
["bitfinex","SOLUSD",1734368401707,7.1550515,218.31,218.24,0.12549]
["bitfinex","SOLUSD",1734368402270,7.1550515,218.31,218.24,23.902374]
["bitfinex","SOLUSD",1734368402417,7.1550515,218.33,218.25,7.8795]
["bitfinex","SOLUSD",1734368402722,7.1550515,218.37,218.26,23.902374]
["bitfinex","SOLUSD",1734368402924,7.1550515,218.38,218.26,23.902374]
["bitfinex","SOLUSD",1734368403142,7.1550515,218.38,218.26,30.12596512]
["bitfinex","SOLUSD",1734368403428,7.1550515,218.4,218.26,30.12596512]
["bitfinex","SOLUSD",1734368403728,7.1550515,218.4,218.29,20.0]
["bitfinex","SOLUSD",1734368403900,7.1550515,218.41,218.32,0.12549]
["bitfinex","SOLUSD",1734368404225,7.1550515,218.42,218.32,23.902374]
["bitfinex","SOLUSD",1734368404409,7.1550515,218.45,218.36,0.12549]
["bitfinex","SOLUSD",1734368404614,42.93030904,218.51,218.38,0.12549]
["bitfinex","SOLUSD",1734368404615,7.1550515,218.47,218.38,0.12549]
["bitfinex","SOLUSD",1734368404927,7.1550515,218.49,218.38,0.12549]
["bitfinex","SOLUSD",1734368405127,17.79027189,218.49,218.38,0.12549]
["bitfinex","SOLUSD",1734368405497,10.63522039,218.49,218.38,0.12549]
["bitfinex","SOLUSD",1734368406231,10.63522039,218.49,218.37,1.5673]
["bitfinex","SOLUSD",1734368406232,30.63522039,218.47,218.37,1.5673]
["bitfinex","SOLUSD",1734368406396,10.63522039,218.44,218.37,1.5673]
["bitfinex","SOLUSD",1734368406723,10.63522039,218.43,218.37,1.5673]
["bitfinex","SOLUSD",1734368407026,10.63522039,218.39,218.31,8.2636]
["bitfinex","SOLUSD",1734368407407,7.1550515,218.43,218.26,7.8521]
["bitfinex","SOLUSD",1734368407408,10.63522039,218.36,218.26,7.8521]
["bitfinex","SOLUSD",1734368407598,10.63522039,218.38,218.26,7.8521]
["bitfinex","SOLUSD",1734368408001,30.63522039,218.38,218.26,7.8521]
["bitfinex","SOLUSD",1734368408317,20.0,218.37,218.26,7.8521]
["bitfinex","SOLUSD",1734368408696,16.59343728,218.4,218.26,7.8521]
["bitfinex","SOLUSD",1734368408893,16.59343728,218.37,218.26,7.8521]
["bitfinex","SOLUSD",1734368409527,16.59343728,218.35,218.26,7.8521]
["bitfinex","SOLUSD",1734368410124,7.1550515,218.39,218.26,7.8521]
["bitfinex","SOLUSD",1734368410125,16.59343728,218.37,218.26,7.8521]
["bitfinex","SOLUSD",1734368411126,0.12549,218.4,218.27,0.12549]
["bitfinex","SOLUSD",1734368411127,20.0,218.35,218.27,0.12549]
["bitfinex","SOLUSD",1734368411816,20.0,218.39,218.27,0.12549]
["bitfinex","SOLUSD",1734368411817,36.59343728,218.39,218.27,0.12549]
["bitfinex","SOLUSD",1734368412721,7.1550515,218.42,218.27,0.12549]
["bitfinex","SOLUSD",1734368412722,20.0,218.38,218.27,0.12549]
["bitfinex","SOLUSD",1734368413095,20.0,218.36,218.26,7.8521]
["bitfinex","SOLUSD",1734368413514,20.0,218.34,218.26,7.8521]
["bitfinex","SOLUSD",1734368413715,20.0,218.32,218.26,7.8521]
["bitfinex","SOLUSD",1734368413921,20.0,218.31,218.26,1.6329]
["bitfinex","SOLUSD",1734368414322,16.59343728,218.34,218.26,1.6329]
["bitfinex","SOLUSD",1734368414740,20.0,218.33,218.26,1.6329]
["bitfinex","SOLUSD",1734368415236,20.0,218.33,218.21,7.7349]
["bitfinex","SOLUSD",1734368415237,36.59343728,218.33,218.21,7.7349]
["bitfinex","SOLUSD",1734368416106,20.0,218.33,218.21,7.7349]
["bitfinex","SOLUSD",1734368416439,14.31010301,218.37,218.21,7.7349]
["bitfinex","SOLUSD",1734368416440,20.0,218.31,218.21,7.7349]
["bitfinex","SOLUSD",1734368416803,20.0,218.32,218.21,7.7349]
["bitfinex","SOLUSD",1734368417003,20.0,218.32,218.22,0.12549]
["bitfinex","SOLUSD",1734368417270,20.0,218.33,218.22,0.12549]
["bitfinex","SOLUSD",1734368417599,20.0,218.34,218.22,0.12549]
["bitfinex","SOLUSD",1734368418310,20.0,218.35,218.22,0.12549]
["bitfinex","SOLUSD",1734368418629,7.1550515,218.41,218.27,0.12549]
["bitfinex","SOLUSD",1734368418814,7.1550515,218.42,218.27,0.12549]
["bitfinex","SOLUSD",1734368419227,23.74848878,218.42,218.27,0.12549]
["bitfinex","SOLUSD",1734368419531,7.1550515,218.42,218.29,0.12549]
["bitfinex","SOLUSD",1734368420507,7.1550515,218.43,218.29,0.12549]
["bitfinex","SOLUSD",1734368420707,20.0,218.42,218.29,0.12549]
["bitfinex","SOLUSD",1734368420913,20.0,218.41,218.29,0.12549]
["bitfinex","SOLUSD",1734368421537,20.0,218.4,218.29,0.12549]
["bitfinex","SOLUSD",1734368422731,23.74848878,218.43,218.29,0.12549]
["bitfinex","SOLUSD",1734368422926,20.0,218.41,218.29,0.12549]
["bitfinex","SOLUSD",1734368424552,23.74848878,218.45,218.32,0.12549]
["bitfinex","SOLUSD",1734368424802,7.1550515,218.45,218.32,0.12549]
["bitfinex","SOLUSD",1734368424941,7.1550515,218.45,218.33,1.5367]
["bitfinex","SOLUSD",1734368425259,23.74848878,218.46,218.33,1.5367]
["bitfinex","SOLUSD",1734368425766,19.29990083,218.46,218.33,1.5367]
["bitfinex","SOLUSD",1734368425953,16.59343728,218.46,218.33,1.5367]
["bitfinex","SOLUSD",1734368427263,21.46515451,218.5,218.38,20.0]
["bitfinex","SOLUSD",1734368427426,7.1550515,218.55,218.39,0.12549]
["bitfinex","SOLUSD",1734368427827,7.1550515,218.55,218.41,0.12549]
["bitfinex","SOLUSD",1734368428126,7.1550515,218.54,218.41,0.12549]
["bitfinex","SOLUSD",1734368428455,16.59343728,218.55,218.41,0.12549]
["bitfinex","SOLUSD",1734368428456,23.74848878,218.55,218.41,0.12549]
["bitfinex","SOLUSD",1734368428676,6.6550515,218.54,218.41,0.12549]
["bitfinex","SOLUSD",1734368428865,16.59343728,218.55,218.41,0.12549]
["bitfinex","SOLUSD",1734368429278,20.0,218.54,218.43,0.12549]
["bitfinex","SOLUSD",1734368429788,30.90354029,218.58,218.43,0.12549]
["bitfinex","SOLUSD",1734368429953,16.59343728,218.55,218.42,6.2822]
["bitfinex","SOLUSD",1734368430151,16.59343728,218.55,218.43,0.12549]
["bitfinex","SOLUSD",1734368431056,36.59343728,218.56,218.43,0.12549]
["bitfinex","SOLUSD",1734368433085,36.59343728,218.58,218.43,0.12549]
["bitfinex","SOLUSD",1734368433596,16.59343728,218.57,218.43,0.12549]
["bitfinex","SOLUSD",1734368434256,16.59343728,218.56,218.43,0.12549]
["bitfinex","SOLUSD",1734368434457,16.59343728,218.54,218.43,0.12549]
["bitfinex","SOLUSD",1734368434690,16.59343728,218.52,218.42,6.2822]
["bitfinex","SOLUSD",1734368434985,16.59343728,218.51,218.42,6.2822]
["bitfinex","SOLUSD",1734368436595,16.59343728,218.48,218.4,1.6638]
["bitfinex","SOLUSD",1734368437102,16.59343728,218.47,218.4,1.6638]
["bitfinex","SOLUSD",1734368437280,16.59343728,218.48,218.4,1.6638]
["bitfinex","SOLUSD",1734368437482,16.59343728,218.44,218.37,6.6637]
["bitfinex","SOLUSD",1734368437705,16.59343728,218.45,218.37,6.6637]
["bitfinex","SOLUSD",1734368438503,16.59343728,218.43,218.35,1.6621]
["bitfinex","SOLUSD",1734368438669,16.59343728,218.42,218.35,1.6621]
["bitfinex","SOLUSD",1734368438866,20.0,218.43,218.35,1.6621]
["bitfinex","SOLUSD",1734368439492,20.0,218.45,218.35,1.6621]
["bitfinex","SOLUSD",1734368439854,16.59343728,218.49,218.35,1.6621]
["bitfinex","SOLUSD",1734368439969,20.0,218.46,218.35,1.6621]
["bitfinex","SOLUSD",1734368440168,16.59343728,218.5,218.36,0.12549]
["bitfinex","SOLUSD",1734368440369,20.0,218.47,218.36,0.12549]
["bitfinex","SOLUSD",1734368440789,20.0,218.47,218.35,21.6621]
["bitfinex","SOLUSD",1734368440790,36.59343728,218.47,218.35,21.6621]
["bitfinex","SOLUSD",1734368440975,16.59343728,218.45,218.35,1.6621]
["bitfinex","SOLUSD",1734368441176,16.59343728,218.44,218.35,1.6621]
["bitfinex","SOLUSD",1734368442578,16.59343728,218.43,218.35,1.6621]
["bitfinex","SOLUSD",1734368442782,16.59343728,218.41,218.35,1.6621]
["bitfinex","SOLUSD",1734368442975,16.59343728,218.42,218.35,1.6621]
["bitfinex","SOLUSD",1734368443180,6.59343728,218.43,218.35,1.6621]
["bitfinex","SOLUSD",1734368444120,16.59343728,218.45,218.35,1.6621]
["bitfinex","SOLUSD",1734368444830,16.59343728,218.43,218.35,1.6621]
["bitfinex","SOLUSD",1734368445517,16.59343728,218.4,218.35,1.6621]
["bitfinex","SOLUSD",1734368445726,16.59343728,218.38,218.32,6.2864]
["bitfinex","SOLUSD",1734368445896,16.59343728,218.38,218.3,1.5596]
["bitfinex","SOLUSD",1734368446831,16.59343728,218.39,218.3,1.5596]
["bitfinex","SOLUSD",1734368447530,16.59343728,218.39,218.33,16.59211568]
["bitfinex","SOLUSD",1734368447531,16.59211568,218.39,218.33,16.59211568]
["bitfinex","SOLUSD",1734368447900,16.59211568,218.39,218.32,16.59211568]
["bitfinex","SOLUSD",1734368448212,16.59211568,218.39,218.3,1.5596]
["bitfinex","SOLUSD",1734368448213,16.59211568,218.37,218.3,18.15171568]
["bitfinex","SOLUSD",1734368448418,16.59211568,218.38,218.31,16.59211568]
["bitfinex","SOLUSD",1734368448614,16.59211568,218.37,218.3,18.15171568]
["bitfinex","SOLUSD",1734368449333,0.12549,218.41,218.26,6.4248]
["bitfinex","SOLUSD",1734368449334,20.0,218.33,218.28,16.59211568]
["bitfinex","SOLUSD",1734368449505,16.59211568,218.35,218.28,16.59211568]
["bitfinex","SOLUSD",1734368449706,20.0,218.32,218.28,16.59211568]
["bitfinex","SOLUSD",1734368450111,16.59211568,218.38,218.31,16.59211568]
["bitfinex","SOLUSD",1734368450300,20.0,218.36,218.33,16.59211568]
["bitfinex","SOLUSD",1734368450502,20.0,218.36,218.31,16.59211568]
["bitfinex","SOLUSD",1734368451134,20.0,218.36,218.3,16.59211568]
["bitfinex","SOLUSD",1734368451321,20.0,218.36,218.29,16.59211568]
["bitfinex","SOLUSD",1734368451322,36.59211568,218.36,218.29,16.59211568]
["bitfinex","SOLUSD",1734368451927,20.0,218.34,218.3,16.59211568]
["bitfinex","SOLUSD",1734368452308,20.0,218.33,218.3,16.59211568]
["bitfinex","SOLUSD",1734368452509,20.0,218.33,218.28,16.59211568]
["bitfinex","SOLUSD",1734368452927,20.0,218.32,218.28,16.59211568]
["bitfinex","SOLUSD",1734368453240,20.0,218.32,218.27,16.59211568]
["bitfinex","SOLUSD",1734368453439,20.0,218.31,218.27,16.59211568]
["bitfinex","SOLUSD",1734368453936,20.0,218.32,218.29,16.59211568]
["bitfinex","SOLUSD",1734368454140,20.0,218.33,218.29,16.59211568]
["bitfinex","SOLUSD",1734368454823,16.59211568,218.37,218.3,16.59211568]
["bitfinex","SOLUSD",1734368455027,16.59211568,218.38,218.32,16.59211568]
["bitfinex","SOLUSD",1734368455224,20.0,218.35,218.3,16.59211568]
["bitfinex","SOLUSD",1734368455725,20.0,218.34,218.3,16.59211568]
["bitfinex","SOLUSD",1734368455932,20.0,218.34,218.31,16.59211568]
["bitfinex","SOLUSD",1734368456313,20.0,218.36,218.33,16.59211568]
["bitfinex","SOLUSD",1734368457249,20.0,218.36,218.31,16.59211568]
["bitfinex","SOLUSD",1734368457559,16.59211568,218.32,218.25,18.11711568]
["bitfinex","SOLUSD",1734368458559,16.59211568,218.33,218.26,16.59211568]
["bitfinex","SOLUSD",1734368459221,16.59211568,218.33,218.27,16.59211568]
["bitfinex","SOLUSD",1734368459531,16.59211568,218.33,218.26,16.59211568]
["bitfinex","SOLUSD",1734368459933,20.0,218.35,218.31,16.59211568]
["bitfinex","SOLUSD",1734368460124,20.0,218.34,218.3,16.59211568]
["bitfinex","SOLUSD",1734368461055,16.59211568,218.35,218.28,16.59211568]
["bitfinex","SOLUSD",1734368461624,20.0,218.38,218.33,16.59211568]
["bitfinex","SOLUSD",1734368461934,14.31010301,218.41,218.36,16.59211568]
["bitfinex","SOLUSD",1734368462129,42.93030904,218.46,218.26,0.12549]
["bitfinex","SOLUSD",1734368462130,16.59211568,218.44,218.38,16.59211568]
["bitfinex","SOLUSD",1734368462376,16.59211568,218.45,218.38,16.59211568]
["bitfinex","SOLUSD",1734368462548,16.59211568,218.46,218.39,16.59211568]
["bitfinex","SOLUSD",1734368462857,23.54045892,218.48,218.41,16.59211568]
["bitfinex","SOLUSD",1734368462858,19.32797159,218.48,218.41,16.59211568]
["bitfinex","SOLUSD",1734368463147,30.90221869,218.5,218.44,16.59211568]
["bitfinex","SOLUSD",1734368463348,16.59211568,218.51,218.44,16.59211568]
["bitfinex","SOLUSD",1734368463738,16.59211568,218.52,218.45,16.59211568]
["bitfinex","SOLUSD",1734368464043,14.31010301,218.54,218.48,16.59211568]
["bitfinex","SOLUSD",1734368464352,45.2123217,218.55,218.48,16.59211568]
["bitfinex","SOLUSD",1734368464353,16.59211568,218.55,218.48,16.59211568]
["bitfinex","SOLUSD",1734368464523,16.59211568,218.54,218.48,16.59211568]
["bitfinex","SOLUSD",1734368464722,17.07310931,218.59,218.5,16.59211568]
["bitfinex","SOLUSD",1734368464947,14.31010301,218.59,218.53,16.59211568]
["bitfinex","SOLUSD",1734368465156,16.59211568,218.54,218.45,1.5032]
["bitfinex","SOLUSD",1734368465319,16.59211568,218.54,218.47,16.59211568]
["bitfinex","SOLUSD",1734368465933,16.59211568,218.52,218.45,18.09531568]
["bitfinex","SOLUSD",1734368466123,16.59211568,218.54,218.47,16.59211568]
["bitfinex","SOLUSD",1734368466324,16.59211568,218.54,218.45,1.5032]
["bitfinex","SOLUSD",1734368466325,16.59211568,218.53,218.46,16.59211568]
["bitfinex","SOLUSD",1734368466560,16.59211568,218.51,218.45,1.5032]
["bitfinex","SOLUSD",1734368466765,16.59211568,218.5,218.43,16.59211568]
["bitfinex","SOLUSD",1734368467071,16.59211568,218.48,218.41,23.20901568]
["bitfinex","SOLUSD",1734368467822,16.59211568,218.49,218.42,16.59211568]
["bitfinex","SOLUSD",1734368468027,20.0,218.46,218.42,16.59211568]
["bitfinex","SOLUSD",1734368468449,16.59211568,218.51,218.44,16.59211568]
["bitfinex","SOLUSD",1734368468827,16.59211568,218.5,218.43,16.59211568]
["bitfinex","SOLUSD",1734368469142,16.59211568,218.47,218.41,6.6169]
["bitfinex","SOLUSD",1734368469334,0.12549,218.54,218.42,16.59211568]
["bitfinex","SOLUSD",1734368469335,16.59211568,218.49,218.42,16.59211568]
["bitfinex","SOLUSD",1734368470557,16.59211568,218.48,218.41,23.20901568]
["bitfinex","SOLUSD",1734368470855,16.59211568,218.45,218.38,16.59211568]
["bitfinex","SOLUSD",1734368471862,16.59211568,218.44,218.37,16.59211568]
["bitfinex","SOLUSD",1734368472535,16.59211568,218.46,218.39,16.59211568]
["bitfinex","SOLUSD",1734368472858,20.0,218.43,218.39,16.59211568]
["bitfinex","SOLUSD",1734368473067,20.0,218.43,218.37,16.59211568]
["bitfinex","SOLUSD",1734368473374,16.59211568,218.44,218.37,16.59211568]
["bitfinex","SOLUSD",1734368473963,16.59211568,218.45,218.38,16.59211568]
["bitfinex","SOLUSD",1734368474377,16.59211568,218.46,218.39,16.59211568]
["bitfinex","SOLUSD",1734368474586,20.0,218.43,218.38,16.59211568]
["bitfinex","SOLUSD",1734368474770,16.59211568,218.42,218.35,16.59211568]
["bitfinex","SOLUSD",1734368474944,16.59211568,218.42,218.34,24.31921568]
["bitfinex","SOLUSD",1734368475151,16.59211568,218.41,218.34,18.22391568]
["bitfinex","SOLUSD",1734368475686,16.59211568,218.42,218.34,18.22391568]
["bitfinex","SOLUSD",1734368475884,16.59211568,218.41,218.34,18.22391568]
["bitfinex","SOLUSD",1734368476351,20.0,218.38,218.33,16.59211568]
["bitfinex","SOLUSD",1734368476545,16.59211568,218.39,218.33,16.59211568]
["bitfinex","SOLUSD",1734368476783,16.59211568,218.41,218.34,16.59211568]
["bitfinex","SOLUSD",1734368476959,16.59211568,218.44,218.37,16.59211568]
["bitfinex","SOLUSD",1734368477165,16.59211568,218.46,218.39,16.59211568]
["bitfinex","SOLUSD",1734368477483,20.0,218.43,218.39,16.59211568]
["bitfinex","SOLUSD",1734368477656,20.0,218.43,218.3,0.12549]
["bitfinex","SOLUSD",1734368477657,36.59211568,218.43,218.37,16.59211568]
["bitfinex","SOLUSD",1734368477978,36.59211568,218.43,218.3,23.902374]
["bitfinex","SOLUSD",1734368477979,20.0,218.43,218.38,16.59211568]
["bitfinex","SOLUSD",1734368478187,16.59211568,218.46,218.39,16.59211568]
["bitfinex","SOLUSD",1734368478389,20.0,218.43,218.39,16.59211568]
["bitfinex","SOLUSD",1734368478881,16.59211568,218.42,218.36,16.59211568]
["bitfinex","SOLUSD",1734368479087,16.59211568,218.42,218.3,0.12549]
["bitfinex","SOLUSD",1734368479088,16.59211568,218.42,218.35,16.59211568]
["bitfinex","SOLUSD",1734368479290,36.59211568,218.43,218.36,16.59211568]
["bitfinex","SOLUSD",1734368479588,36.59211568,218.43,218.3,0.12549]
["bitfinex","SOLUSD",1734368479589,20.0,218.42,218.38,16.59211568]
["bitfinex","SOLUSD",1734368479789,20.0,218.42,218.39,16.59211568]
["bitfinex","SOLUSD",1734368479994,2.77469813,218.48,218.3,23.902374]
["bitfinex","SOLUSD",1734368479995,20.0,218.45,218.41,16.59211568]
["bitfinex","SOLUSD",1734368480146,16.59211568,218.48,218.42,16.59211568]
["bitfinex","SOLUSD",1734368480992,16.59211568,218.47,218.41,16.59211568]
["bitfinex","SOLUSD",1734368482279,20.0,218.45,218.42,16.59211568]
["bitfinex","SOLUSD",1734368482456,20.0,218.45,218.41,16.59211568]
["bitfinex","SOLUSD",1734368482774,16.59211568,218.48,218.41,16.59211568]
["bitfinex","SOLUSD",1734368482948,36.59211568,218.47,218.41,16.59211568]
["bitfinex","SOLUSD",1734368483691,20.0,218.47,218.41,16.59211568]
["bitfinex","SOLUSD",1734368484270,20.0,218.47,218.42,16.59211568]
["bitfinex","SOLUSD",1734368484472,20.0,218.47,218.44,16.59211568]
["bitfinex","SOLUSD",1734368484674,20.0,218.48,218.44,16.59211568]
["bitfinex","SOLUSD",1734368484972,20.0,218.48,218.42,16.59211568]
["bitfinex","SOLUSD",1734368485155,16.59211568,218.45,218.39,16.59211568]
["bitfinex","SOLUSD",1734368485355,16.59211568,218.43,218.36,16.59211568]
["bitfinex","SOLUSD",1734368485600,16.59211568,218.42,218.35,16.59211568]
["bitfinex","SOLUSD",1734368485889,20.0,218.45,218.39,16.59211568]
["bitfinex","SOLUSD",1734368486058,20.0,218.44,218.41,16.59211568]
["bitfinex","SOLUSD",1734368486388,16.59211568,218.48,218.42,16.59211568]
["bitfinex","SOLUSD",1734368486788,16.59211568,218.49,218.42,16.59211568]
["bitfinex","SOLUSD",1734368486955,16.59211568,218.49,218.35,16.59211568]
["bitfinex","SOLUSD",1734368486956,16.59211568,218.49,218.43,16.59211568]
["bitfinex","SOLUSD",1734368487559,16.59211568,218.51,218.44,16.59211568]
["bitfinex","SOLUSD",1734368488159,16.59211568,218.5,218.44,16.59211568]
["bitfinex","SOLUSD",1734368488379,16.59211568,218.5,218.43,16.59211568]
["bitfinex","SOLUSD",1734368489389,16.59211568,218.48,218.42,16.59211568]
["bitfinex","SOLUSD",1734368489592,16.59211568,218.47,218.4,16.59211568]
["bitfinex","SOLUSD",1734368490119,16.59211568,218.5,218.44,16.59211568]
["bitfinex","SOLUSD",1734368490287,40.36899968,218.51,218.44,16.59211568]
["bitfinex","SOLUSD",1734368491015,16.59211568,218.49,218.42,16.59211568]
["bitfinex","SOLUSD",1734368491619,36.59211568,218.48,218.41,16.59211568]
["bitfinex","SOLUSD",1734368492321,16.59211568,218.47,218.41,16.59211568]
["bitfinex","SOLUSD",1734368492917,16.59211568,218.42,218.36,16.59211568]
["bitfinex","SOLUSD",1734368493320,16.59211568,218.4,218.33,18.11301568]
["bitfinex","SOLUSD",1734368493616,16.59211568,218.39,218.33,1.5209]
["bitfinex","SOLUSD",1734368493823,16.59211568,218.4,218.33,18.11301568]
["bitfinex","SOLUSD",1734368494127,16.59211568,218.41,218.35,16.59211568]
["bitfinex","SOLUSD",1734368494415,16.59211568,218.42,218.35,16.59211568]
["bitfinex","SOLUSD",1734368494589,16.59211568,218.45,218.39,16.59211568]
["bitfinex","SOLUSD",1734368496805,16.59211568,218.42,218.35,16.59211568]
["bitfinex","SOLUSD",1734368496994,14.41237936,218.47,218.34,16.59211568]
["bitfinex","SOLUSD",1734368497308,16.59211568,218.43,218.36,16.59211568]
["bitfinex","SOLUSD",1734368497523,16.59211568,218.44,218.38,16.59211568]
["bitfinex","SOLUSD",1734368497814,16.59211568,218.45,218.39,16.59211568]
["bitfinex","SOLUSD",1734368498109,20.0,218.48,218.33,1.5209]
["bitfinex","SOLUSD",1734368498110,20.0,218.44,218.4,16.59211568]
["bitfinex","SOLUSD",1734368498920,16.59211568,218.47,218.4,16.59211568]
["bitfinex","SOLUSD",1734368499300,20.83518936,218.51,218.41,16.59211568]
["bitfinex","SOLUSD",1734368499301,16.59211568,218.48,218.41,16.59211568]
["bitfinex","SOLUSD",1734368499522,20.0,218.46,218.42,16.59211568]
["bitfinex","SOLUSD",1734368500220,16.59211568,218.5,218.44,16.59211568]
["bitfinex","SOLUSD",1734368500428,16.59211568,218.51,218.44,16.59211568]
["bitfinex","SOLUSD",1734368501221,16.59211568,218.49,218.43,16.59211568]
["bitfinex","SOLUSD",1734368501525,16.59211568,218.48,218.41,16.59211568]
["bitfinex","SOLUSD",1734368501821,16.59211568,218.46,218.4,16.59211568]
["bitfinex","SOLUSD",1734368502021,16.59211568,218.47,218.4,16.59211568]
["bitfinex","SOLUSD",1734368502992,16.59211568,218.47,218.41,16.59211568]
["bitfinex","SOLUSD",1734368503818,36.59211568,218.48,218.41,16.59211568]
["bitfinex","SOLUSD",1734368504314,16.59211568,218.48,218.41,16.59211568]
["bitfinex","SOLUSD",1734368504623,16.59211568,218.48,218.42,16.59211568]
["bitfinex","SOLUSD",1734368504833,16.59211568,218.48,218.38,6.1902]
["bitfinex","SOLUSD",1734368504834,20.0,218.45,218.41,16.59211568]
["bitfinex","SOLUSD",1734368505032,20.0,218.44,218.41,16.59211568]
["bitfinex","SOLUSD",1734368505726,20.0,218.44,218.4,16.59211568]
["bitfinex","SOLUSD",1734368506323,20.0,218.44,218.41,16.59211568]
["bitfinex","SOLUSD",1734368506532,20.0,218.46,218.43,16.59211568]
["bitfinex","SOLUSD",1734368506716,20.0,218.48,218.44,16.59211568]
["bitfinex","SOLUSD",1734368507489,20.0,218.48,218.43,16.59211568]
["bitfinex","SOLUSD",1734368507696,20.0,218.47,218.43,16.59211568]
["bitfinex","SOLUSD",1734368508127,20.0,218.47,218.44,16.59211568]
["bitfinex","SOLUSD",1734368508702,36.59211568,218.45,218.41,5.0]
["bitfinex","SOLUSD",1734368509008,16.59211568,218.44,218.41,5.0]
["bitfinex","SOLUSD",1734368509220,16.59211568,218.43,218.41,5.0]
["bitfinex","SOLUSD",1734368509815,16.59211568,218.44,218.41,5.0]
["bitfinex","SOLUSD",1734368510009,50.87900504,218.47,218.41,5.0]
["bitfinex","SOLUSD",1734368510299,20.0,218.45,218.41,5.0]
["bitfinex","SOLUSD",1734368510521,20.0,218.45,218.42,16.59211568]
["bitfinex","SOLUSD",1734368510722,16.59211568,218.48,218.42,16.59211568]
["bitfinex","SOLUSD",1734368511225,30.87900504,218.49,218.42,16.59211568]
["bitfinex","SOLUSD",1734368511427,17.44854447,218.48,218.42,16.59211568]
["bitfinex","SOLUSD",1734368512210,30.87900504,218.49,218.42,16.59211568]
["bitfinex","SOLUSD",1734368513088,16.59211568,218.48,218.41,21.59211568]
["bitfinex","SOLUSD",1734368513732,30.87900504,218.48,218.42,16.59211568]
["bitfinex","SOLUSD",1734368515605,14.28688936,218.48,218.42,16.59211568]
["bitfinex","SOLUSD",1734368516009,30.87900504,218.48,218.42,16.59211568]
["bitfinex","SOLUSD",1734368516310,30.87900504,218.48,218.41,21.59211568]
["bitfinex","SOLUSD",1734368516628,30.87900504,218.48,218.41,5.0]
["bitfinex","SOLUSD",1734368516629,16.59211568,218.45,218.41,5.0]
["bitfinex","SOLUSD",1734368516804,16.59211568,218.44,218.41,5.0]
["bitfinex","SOLUSD",1734368517000,30.87900504,218.45,218.41,5.0]
["bitfinex","SOLUSD",1734368517223,16.59211568,218.45,218.41,5.0]
["bitfinex","SOLUSD",1734368517509,30.87900504,218.47,218.41,5.0]
["bitfinex","SOLUSD",1734368518393,14.28688936,218.47,218.41,21.59211568]
["bitfinex","SOLUSD",1734368518595,14.28688936,218.47,218.42,16.59211568]
["bitfinex","SOLUSD",1734368518822,14.28688936,218.49,218.44,16.59211568]
["bitfinex","SOLUSD",1734368519033,14.28688936,218.49,218.45,16.59211568]
["bitfinex","SOLUSD",1734368519536,14.28688936,218.5,218.46,16.59211568]
["bitfinex","SOLUSD",1734368519704,14.28688936,218.5,218.45,16.59211568]
["bitfinex","SOLUSD",1734368519909,14.28688936,218.49,218.44,16.59211568]
["bitfinex","SOLUSD",1734368520441,3.16452484,218.5,218.44,16.59211568]
["bitfinex","SOLUSD",1734368520442,14.28688936,218.5,218.44,16.59211568]
["bitfinex","SOLUSD",1734368520606,17.4513262,218.5,218.44,16.59211568]
["bitfinex","SOLUSD",1734368520805,14.28688936,218.49,218.43,16.59211568]
["bitfinex","SOLUSD",1734368521001,14.28688936,218.48,218.43,16.59211568]
["bitfinex","SOLUSD",1734368521201,14.28688936,218.5,218.44,16.59211568]
["bitfinex","SOLUSD",1734368521437,42.86066808,218.51,218.45,16.59211568]
["bitfinex","SOLUSD",1734368521628,14.28688936,218.51,218.45,16.59211568]
["bitfinex","SOLUSD",1734368521933,17.4509097,218.51,218.45,16.59211568]
["bitfinex","SOLUSD",1734368522138,30.87900504,218.52,218.45,16.59211568]
["bitfinex","SOLUSD",1734368522479,14.28688936,218.53,218.48,16.59211568]
["bitfinex","SOLUSD",1734368522646,14.28688936,218.54,218.48,16.59211568]
["bitfinex","SOLUSD",1734368523144,14.28688936,218.54,218.49,16.59211568]
["bitfinex","SOLUSD",1734368523452,14.28688936,218.54,218.51,16.59211568]
["bitfinex","SOLUSD",1734368523743,14.28688936,218.55,218.5,16.59211568]
["bitfinex","SOLUSD",1734368524202,17.4488318,218.55,218.5,16.59211568]
["bitfinex","SOLUSD",1734368524542,14.28688936,218.55,218.5,16.59211568]
["bitfinex","SOLUSD",1734368525304,45.1658944,218.57,218.52,16.59211568]
["bitfinex","SOLUSD",1734368525305,42.86066808,218.57,218.52,16.59211568]
["bitfinex","SOLUSD",1734368525546,14.28688936,218.57,218.52,16.59211568]
["bitfinex","SOLUSD",1734368525833,14.28688936,218.57,218.53,16.59211568]
["bitfinex","SOLUSD",1734368526226,14.28688936,218.58,218.53,16.59211568]
["bitfinex","SOLUSD",1734368526643,14.28688936,218.58,218.55,16.59211568]
["bitfinex","SOLUSD",1734368526845,14.28688936,218.61,218.55,16.59211568]
["bitfinex","SOLUSD",1734368527049,14.28688936,218.62,218.58,16.59211568]
["bitfinex","SOLUSD",1734368527256,14.28688936,218.63,218.59,16.59211568]
["bitfinex","SOLUSD",1734368527465,14.28688936,218.64,218.58,16.59211568]
["bitfinex","SOLUSD",1734368527648,16.59211568,218.6,218.54,16.59211568]
["bitfinex","SOLUSD",1734368528155,16.59211568,218.6,218.5,0.12549]
["bitfinex","SOLUSD",1734368528463,16.59211568,218.56,218.5,16.59211568]
["bitfinex","SOLUSD",1734368528634,16.59211568,218.57,218.51,16.59211568]
["bitfinex","SOLUSD",1734368528833,11.59211568,218.57,218.51,16.59211568]
["bitfinex","SOLUSD",1734368529173,30.87900504,218.62,218.55,16.59211568]
["bitfinex","SOLUSD",1734368529326,30.87900504,218.63,218.56,16.59211568]
["bitfinex","SOLUSD",1734368529526,16.59211568,218.63,218.56,16.59211568]
["bitfinex","SOLUSD",1734368529970,16.59211568,218.63,218.57,16.59211568]
["bitfinex","SOLUSD",1734368530472,30.87900504,218.65,218.58,16.59211568]
["bitfinex","SOLUSD",1734368530624,16.59211568,218.62,218.56,16.59211568]
["bitfinex","SOLUSD",1734368531230,16.59211568,218.62,218.55,16.59211568]
["bitfinex","SOLUSD",1734368531430,16.59211568,218.62,218.56,16.59211568]
["bitfinex","SOLUSD",1734368531648,16.59211568,218.62,218.55,16.59211568]
["bitfinex","SOLUSD",1734368531866,16.59211568,218.6,218.54,16.59211568]
["bitfinex","SOLUSD",1734368532255,16.59211568,218.62,218.55,16.59211568]
["bitfinex","SOLUSD",1734368532470,16.59211568,218.63,218.56,16.59211568]
["bitfinex","SOLUSD",1734368533374,16.59211568,218.61,218.54,16.59211568]
["bitfinex","SOLUSD",1734368533663,16.59211568,218.6,218.53,16.59211568]
["bitfinex","SOLUSD",1734368533877,16.59211568,218.63,218.56,16.59211568]
["bitfinex","SOLUSD",1734368534762,16.59211568,218.62,218.55,16.59211568]
["bitfinex","SOLUSD",1734368534951,16.59211568,218.62,218.56,16.59211568]
["bitfinex","SOLUSD",1734368535149,23.776884,218.66,218.52,20.0]
["bitfinex","SOLUSD",1734368535150,16.59211568,218.64,218.57,16.59211568]
["bitfinex","SOLUSD",1734368535385,16.59211568,218.65,218.58,16.59211568]
["bitfinex","SOLUSD",1734368535591,16.59211568,218.63,218.56,16.59211568]
["bitfinex","SOLUSD",1734368535958,16.59211568,218.63,218.57,16.59211568]
["bitfinex","SOLUSD",1734368536273,33.58643923,218.68,218.58,16.59211568]
["bitfinex","SOLUSD",1734368536274,16.59211568,218.65,218.58,16.59211568]
["bitfinex","SOLUSD",1734368536457,16.59211568,218.64,218.57,16.59211568]
["bitfinex","SOLUSD",1734368537392,16.59211568,218.64,218.58,16.59211568]
["bitfinex","SOLUSD",1734368537700,14.28688936,218.69,218.61,16.59211568]
["bitfinex","SOLUSD",1734368537863,16.59211568,218.68,218.62,16.59211568]
["bitfinex","SOLUSD",1734368538199,16.59211568,218.68,218.54,0.81168748]
["bitfinex","SOLUSD",1734368538200,16.59211568,218.67,218.61,16.59211568]
["bitfinex","SOLUSD",1734368538779,16.59211568,218.67,218.6,16.59211568]
["bitfinex","SOLUSD",1734368539584,16.59211568,218.68,218.62,16.59211568]
["bitfinex","SOLUSD",1734368539792,16.59211568,218.69,218.62,16.59211568]
["bitfinex","SOLUSD",1734368539961,16.59211568,218.69,218.63,16.59211568]
["bitfinex","SOLUSD",1734368540361,16.59211568,218.69,218.62,16.59211568]
["bitfinex","SOLUSD",1734368540871,17.04616748,218.7,218.64,16.59211568]
["bitfinex","SOLUSD",1734368541191,0.4540518,218.7,218.65,16.59211568]
["bitfinex","SOLUSD",1734368541578,0.4540518,218.7,218.64,16.59211568]
["bitfinex","SOLUSD",1734368541898,16.59211568,218.65,218.59,16.59211568]
["bitfinex","SOLUSD",1734368542060,0.4540518,218.7,218.56,16.59211568]
["bitfinex","SOLUSD",1734368542061,16.59211568,218.63,218.56,16.59211568]
["bitfinex","SOLUSD",1734368542391,16.59211568,218.6,218.52,16.59211568]
["bitfinex","SOLUSD",1734368542586,16.59211568,218.59,218.52,16.59211568]
["bitfinex","SOLUSD",1734368542783,16.59211568,218.59,218.53,16.59211568]
["bitfinex","SOLUSD",1734368543095,36.59211568,218.6,218.54,16.59211568]
["bitfinex","SOLUSD",1734368543295,20.0,218.6,218.57,16.59211568]
["bitfinex","SOLUSD",1734368543596,16.59211568,218.65,218.59,16.59211568]
["bitfinex","SOLUSD",1734368543790,18.15891568,218.66,218.6,16.59211568]
["bitfinex","SOLUSD",1734368544388,16.59211568,218.65,218.59,16.59211568]
["bitfinex","SOLUSD",1734368545068,16.59211568,218.65,218.58,16.59211568]
["bitfinex","SOLUSD",1734368545394,18.15891568,218.66,218.59,16.59211568]
["bitfinex","SOLUSD",1734368545690,6.6302,218.68,218.52,0.81169132]
["bitfinex","SOLUSD",1734368545691,16.59211568,218.63,218.54,20.0]
["bitfinex","SOLUSD",1734368545861,16.59211568,218.63,218.52,0.12549]
["bitfinex","SOLUSD",1734368545862,16.59211568,218.61,218.55,16.59211568]
["bitfinex","SOLUSD",1734368546265,16.59211568,218.63,218.57,16.59211568]
["bitfinex","SOLUSD",1734368546484,36.59211568,218.64,218.57,16.59211568]
["bitfinex","SOLUSD",1734368546699,16.59211568,218.63,218.57,16.59211568]
["bitfinex","SOLUSD",1734368547692,36.59211568,218.64,218.58,16.59211568]
["bitfinex","SOLUSD",1734368548204,16.59211568,218.63,218.51,23.902374]
["bitfinex","SOLUSD",1734368548502,16.59211568,218.57,218.5,18.18711568]
["bitfinex","SOLUSD",1734368548796,16.59211568,218.56,218.49,16.59211568]
["bitfinex","SOLUSD",1734368549003,16.59211568,218.56,218.5,16.59211568]
["bitfinex","SOLUSD",1734368549209,16.59211568,218.56,218.49,16.59211568]
["bitfinex","SOLUSD",1734368549576,16.59211568,218.56,218.5,16.59211568]
["bitfinex","SOLUSD",1734368550191,16.59211568,218.55,218.48,16.59211568]
["bitfinex","SOLUSD",1734368550694,16.59211568,218.56,218.5,16.59211568]
["bitfinex","SOLUSD",1734368551266,16.59211568,218.61,218.54,16.59211568]
["bitfinex","SOLUSD",1734368551474,1.616,218.62,218.58,16.59211568]
["bitfinex","SOLUSD",1734368551786,20.91708936,218.68,218.6,16.59211568]
["bitfinex","SOLUSD",1734368551787,25.22426405,218.67,218.6,16.59211568]
["bitfinex","SOLUSD",1734368551987,1.5077,218.67,218.51,23.902374]
["bitfinex","SOLUSD",1734368552173,8.63214837,218.67,218.51,23.902374]
["bitfinex","SOLUSD",1734368552363,16.59211568,218.64,218.58,16.59211568]
["bitfinex","SOLUSD",1734368552902,16.59211568,218.64,218.5,6.3574]
["bitfinex","SOLUSD",1734368552903,0.12549,218.63,218.57,16.59211568]
["bitfinex","SOLUSD",1734368553070,16.59211568,218.6,218.54,16.59211568]
["bitfinex","SOLUSD",1734368553273,16.59211568,218.63,218.56,16.59211568]
["bitfinex","SOLUSD",1734368553500,20.0,218.6,218.57,16.59211568]
["bitfinex","SOLUSD",1734368553699,16.59211568,218.65,218.58,16.59211568]
["bitfinex","SOLUSD",1734368553897,1.5077,218.67,218.54,1.5126]
["bitfinex","SOLUSD",1734368554241,1.5077,218.67,218.61,16.59211568]
["bitfinex","SOLUSD",1734368554369,18.09981568,218.67,218.61,16.59211568]
["bitfinex","SOLUSD",1734368554572,18.09981568,218.67,218.6,16.59211568]
["bitfinex","SOLUSD",1734368555074,24.17061585,218.7,218.63,16.59211568]
["bitfinex","SOLUSD",1734368555276,0.4540518,218.7,218.65,16.59211568]
["bitfinex","SOLUSD",1734368555708,0.4540518,218.7,218.67,16.59211568]
["bitfinex","SOLUSD",1734368557189,16.59211568,218.69,218.62,16.59211568]
["bitfinex","SOLUSD",1734368557372,16.59211568,218.68,218.61,16.59211568]
["bitfinex","SOLUSD",1734368558279,16.59211568,218.67,218.6,16.59211568]
["bitfinex","SOLUSD",1734368558894,16.59211568,218.68,218.61,16.59211568]
["bitfinex","SOLUSD",1734368559083,16.59211568,218.68,218.62,16.59211568]
["bitfinex","SOLUSD",1734368559912,16.59211568,218.69,218.62,16.59211568]
["bitfinex","SOLUSD",1734368560424,16.59211568,218.68,218.55,0.12549]
["bitfinex","SOLUSD",1734368560726,16.59211568,218.67,218.61,16.59211568]
["bitfinex","SOLUSD",1734368561015,16.59211568,218.66,218.59,16.59211568]
["bitfinex","SOLUSD",1734368561483,16.59211568,218.67,218.6,16.59211568]
["bitfinex","SOLUSD",1734368561683,16.59211568,218.65,218.59,16.59211568]
["bitfinex","SOLUSD",1734368561885,16.59211568,218.65,218.58,16.59211568]
["bitfinex","SOLUSD",1734368562798,16.59211568,218.64,218.57,16.59211568]
["bitfinex","SOLUSD",1734368562988,16.59211568,218.63,218.56,16.59211568]
["bitfinex","SOLUSD",1734368563188,16.59211568,218.62,218.55,16.59211568]
["bitfinex","SOLUSD",1734368564400,16.59211568,218.61,218.54,16.59211568]
["bitfinex","SOLUSD",1734368564906,16.59211568,218.59,218.52,16.59211568]
["bitfinex","SOLUSD",1734368565078,8.63314837,218.65,218.49,7.7678]
["bitfinex","SOLUSD",1734368565079,16.59211568,218.57,218.51,16.59211568]
["bitfinex","SOLUSD",1734368565287,16.59211568,218.58,218.51,16.59211568]
["bitfinex","SOLUSD",1734368565485,16.59211568,218.56,218.49,16.59211568]
["bitfinex","SOLUSD",1734368565783,16.59211568,218.57,218.5,16.59211568]
["bitfinex","SOLUSD",1734368566217,16.59211568,218.57,218.44,1.5139]
["bitfinex","SOLUSD",1734368566218,16.59211568,218.58,218.51,16.59211568]
["bitfinex","SOLUSD",1734368566510,16.59211568,218.58,218.44,1.5139]
["bitfinex","SOLUSD",1734368566511,20.0,218.59,218.54,16.59211568]
["bitfinex","SOLUSD",1734368566710,16.59211568,218.61,218.55,16.59211568]
["bitfinex","SOLUSD",1734368566913,16.59211568,218.61,218.54,16.59211568]
["bitfinex","SOLUSD",1734368567098,16.59211568,218.6,218.53,16.59211568]
["bitfinex","SOLUSD",1734368567412,16.59211568,218.6,218.54,16.59211568]
["bitfinex","SOLUSD",1734368567831,16.59211568,218.59,218.52,16.59211568]
["bitfinex","SOLUSD",1734368567980,16.59211568,218.59,218.44,1.5139]
["bitfinex","SOLUSD",1734368567981,16.59211568,218.57,218.5,16.59211568]
["bitfinex","SOLUSD",1734368568186,16.59211568,218.56,218.5,16.59211568]
["bitfinex","SOLUSD",1734368568384,16.59211568,218.54,218.47,16.59211568]
["bitfinex","SOLUSD",1734368568618,16.59211568,218.52,218.45,16.59211568]
["bitfinex","SOLUSD",1734368568786,16.59211568,218.51,218.44,16.59211568]
["bitfinex","SOLUSD",1734368569215,16.59211568,218.52,218.45,16.59211568]
["bitfinex","SOLUSD",1734368569426,16.59211568,218.49,218.43,16.59211568]
["bitfinex","SOLUSD",1734368569915,16.59211568,218.49,218.42,16.59211568]
["bitfinex","SOLUSD",1734368570117,7.12444837,218.53,218.45,16.59211568]
["bitfinex","SOLUSD",1734368570297,16.59211568,218.52,218.45,16.59211568]
["bitfinex","SOLUSD",1734368571112,16.59211568,218.51,218.44,16.59211568]
["bitfinex","SOLUSD",1734368571317,16.59211568,218.5,218.43,16.59211568]
["bitfinex","SOLUSD",1734368571720,16.59211568,218.49,218.42,16.59211568]
["bitfinex","SOLUSD",1734368573007,16.59211568,218.49,218.43,16.59211568]
["bitfinex","SOLUSD",1734368573207,16.59211568,218.5,218.44,16.59211568]
["bitfinex","SOLUSD",1734368573403,16.59211568,218.48,218.39,1.6525]
["bitfinex","SOLUSD",1734368573609,16.59211568,218.48,218.41,16.59211568]
["bitfinex","SOLUSD",1734368574219,7.12444837,218.53,218.41,16.59211568]
["bitfinex","SOLUSD",1734368574220,16.59211568,218.47,218.41,16.59211568]
["bitfinex","SOLUSD",1734368575115,7.24993837,218.52,218.41,16.59211568]
["bitfinex","SOLUSD",1734368575116,16.59211568,218.48,218.41,16.59211568]
["bitfinex","SOLUSD",1734368575700,20.0,218.5,218.47,16.59211568]
["bitfinex","SOLUSD",1734368576006,20.0,218.5,218.45,16.59211568]
["bitfinex","SOLUSD",1734368576913,20.0,218.5,218.46,16.59211568]
["bitfinex","SOLUSD",1734368577111,20.0,218.5,218.47,16.59211568]
["bitfinex","SOLUSD",1734368577626,16.59211568,218.54,218.47,16.59211568]
["bitfinex","SOLUSD",1734368577933,1.6385,218.55,218.49,16.59211568]
["bitfinex","SOLUSD",1734368578139,1.6385,218.55,218.48,16.59211568]
["bitfinex","SOLUSD",1734368578140,18.23061568,218.55,218.48,16.59211568]
["bitfinex","SOLUSD",1734368578728,1.6385,218.55,218.49,16.59211568]
["bitfinex","SOLUSD",1734368578928,1.6385,218.55,218.5,16.59211568]
["bitfinex","SOLUSD",1734368580135,1.6385,218.55,218.49,16.59211568]
["bitfinex","SOLUSD",1734368580334,18.23061568,218.55,218.48,16.59211568]
["bitfinex","SOLUSD",1734368580514,16.59211568,218.54,218.47,16.59211568]
["bitfinex","SOLUSD",1734368581240,16.59211568,218.52,218.45,16.59211568]
["bitfinex","SOLUSD",1734368581549,16.59211568,218.49,218.43,16.59211568]
["bitfinex","SOLUSD",1734368581713,16.59211568,218.5,218.43,16.59211568]
["bitfinex","SOLUSD",1734368581913,16.59211568,218.51,218.44,16.59211568]
["bitfinex","SOLUSD",1734368582116,36.59211568,218.51,218.44,16.59211568]
["bitfinex","SOLUSD",1734368582631,16.59211568,218.5,218.44,16.59211568]
["bitfinex","SOLUSD",1734368582832,16.59211568,218.47,218.4,16.59211568]
["bitfinex","SOLUSD",1734368583711,16.59211568,218.46,218.39,16.59211568]
["bitfinex","SOLUSD",1734368584219,16.59211568,218.43,218.36,16.59211568]
["bitfinex","SOLUSD",1734368584601,16.59211568,218.44,218.37,16.59211568]
["bitfinex","SOLUSD",1734368585923,16.59211568,218.43,218.36,16.59211568]
["bitfinex","SOLUSD",1734368586246,1.5302,218.45,218.4,16.59211568]
["bitfinex","SOLUSD",1734368586408,16.59211568,218.48,218.41,16.59211568]
["bitfinex","SOLUSD",1734368586609,16.59211568,218.5,218.43,16.59211568]
["bitfinex","SOLUSD",1734368587124,24.26591568,218.51,218.44,16.59211568]
["bitfinex","SOLUSD",1734368587317,16.59211568,218.49,218.42,16.59211568]
["bitfinex","SOLUSD",1734368588028,16.59211568,218.5,218.43,16.59211568]
["bitfinex","SOLUSD",1734368588335,16.59211568,218.49,218.42,16.59211568]
["bitfinex","SOLUSD",1734368588540,1.5302,218.51,218.46,16.59211568]
["bitfinex","SOLUSD",1734368588722,1.5302,218.51,218.45,16.59211568]
["bitfinex","SOLUSD",1734368589610,18.12231568,218.51,218.44,16.59211568]
["bitfinex","SOLUSD",1734368590058,16.59211568,218.53,218.47,16.59211568]
["bitfinex","SOLUSD",1734368590343,16.59211568,218.52,218.45,16.59211568]
["bitfinex","SOLUSD",1734368590512,16.59211568,218.51,218.43,16.59211568]
["bitfinex","SOLUSD",1734368590944,16.59211568,218.51,218.36,0.68659698]
["bitfinex","SOLUSD",1734368590945,16.59211568,218.51,218.44,16.59211568]
["bitfinex","SOLUSD",1734368591440,16.59211568,218.49,218.42,16.59211568]
["bitfinex","SOLUSD",1734368591945,16.59211568,218.49,218.41,16.59211568]
["bitfinex","SOLUSD",1734368592113,16.59211568,218.49,218.42,16.59211568]
["bitfinex","SOLUSD",1734368592311,16.59211568,218.49,218.38,0.12549]
["bitfinex","SOLUSD",1734368592312,16.59211568,218.51,218.44,16.59211568]
["bitfinex","SOLUSD",1734368592727,23.902374,218.55,218.45,16.59211568]
["bitfinex","SOLUSD",1734368592728,16.59211568,218.52,218.45,16.59211568]
["bitfinex","SOLUSD",1734368593121,16.59211568,218.52,218.39,0.68665454]
["bitfinex","SOLUSD",1734368593122,16.59211568,218.53,218.46,16.59211568]
["bitfinex","SOLUSD",1734368594225,16.59211568,218.54,218.47,16.59211568]
["bitfinex","SOLUSD",1734368594542,7.7584,218.56,218.45,16.59211568]
["bitfinex","SOLUSD",1734368594543,16.59211568,218.52,218.45,16.59211568]
["bitfinex","SOLUSD",1734368594714,16.59211568,218.52,218.39,137.9]
["bitfinex","SOLUSD",1734368594910,16.59211568,218.48,218.41,16.59211568]
["bitfinex","SOLUSD",1734368595465,16.59211568,218.51,218.44,16.59211568]
["bitfinex","SOLUSD",1734368595823,16.59211568,218.49,218.42,16.59211568]
["bitfinex","SOLUSD",1734368596045,16.59211568,218.5,218.43,16.59211568]
["bitfinex","SOLUSD",1734368596549,16.59211568,218.51,218.44,16.59211568]
["bitfinex","SOLUSD",1734368597339,16.59211568,218.52,218.45,16.59211568]
["bitfinex","SOLUSD",1734368597641,16.59211568,218.54,218.47,16.59211568]
["bitfinex","SOLUSD",1734368597960,16.59211568,218.52,218.45,16.59211568]
["bitfinex","SOLUSD",1734368598257,0.12549,218.53,218.47,16.59211568]
["bitfinex","SOLUSD",1734368598620,16.71760568,218.53,218.46,16.59211568]
["bitfinex","SOLUSD",1734368599139,23.776884,218.55,218.4,20.68658122]
["bitfinex","SOLUSD",1734368599140,16.59211568,218.52,218.45,16.59211568]
["bitfinex","SOLUSD",1734368599647,16.59211568,218.53,218.46,16.59211568]
["bitfinex","SOLUSD",1734368600145,16.59211568,218.54,218.47,16.59211568]
["bitfinex","SOLUSD",1734368601937,16.59211568,218.53,218.46,16.59211568]
["bitfinex","SOLUSD",1734368602818,16.59211568,218.54,218.47,16.59211568]
["bitfinex","SOLUSD",1734368606128,10.60370933,218.54,218.47,10.60370933]
["bitfinex","SOLUSD",1734368606852,10.60370933,218.53,218.46,10.60370933]
["bitfinex","SOLUSD",1734368607349,10.60370933,218.49,218.42,10.60370933]
["bitfinex","SOLUSD",1734368607856,10.60370933,218.5,218.43,10.60370933]
["bitfinex","SOLUSD",1734368608234,16.57381541,218.5,218.43,16.57381541]
["bitfinex","SOLUSD",1734368609157,16.57381541,218.48,218.41,16.57381541]
["bitfinex","SOLUSD",1734368609358,16.57381541,218.49,218.42,16.57381541]
["bitfinex","SOLUSD",1734368609854,36.57381541,218.5,218.42,16.57381541]
["bitfinex","SOLUSD",1734368611049,20.0,218.5,218.44,16.57381541]
["bitfinex","SOLUSD",1734368611260,7.12444837,218.53,218.48,16.57381541]
["bitfinex","SOLUSD",1734368611455,23.69826378,218.54,218.48,16.57381541]
["bitfinex","SOLUSD",1734368611836,16.57381541,218.54,218.48,16.57381541]
["bitfinex","SOLUSD",1734368612643,0.12549,218.51,218.45,16.57381541]
["bitfinex","SOLUSD",1734368613158,0.12549,218.51,218.43,20.0]
["bitfinex","SOLUSD",1734368613159,16.57381541,218.5,218.43,16.57381541]
["bitfinex","SOLUSD",1734368613334,7.12444837,218.53,218.48,16.57381541]
["bitfinex","SOLUSD",1734368613536,7.12444837,218.53,218.41,32.035774]
["bitfinex","SOLUSD",1734368613537,7.12444837,218.57,218.52,16.57381541]
["bitfinex","SOLUSD",1734368613740,7.12444837,218.57,218.46,16.57381541]
["bitfinex","SOLUSD",1734368613741,7.12444837,218.57,218.56,16.57381541]
["bitfinex","SOLUSD",1734368613974,7.12444837,218.6,218.56,16.57381541]
["bitfinex","SOLUSD",1734368614282,7.24993837,218.59,218.54,16.57381541]
["bitfinex","SOLUSD",1734368614439,16.57381541,218.58,218.43,0.68623332]
["bitfinex","SOLUSD",1734368614639,23.82375378,218.59,218.52,16.57381541]
["bitfinex","SOLUSD",1734368614876,23.69826378,218.58,218.51,16.57381541]
["bitfinex","SOLUSD",1734368615240,7.12444837,218.57,218.51,16.57381541]
["bitfinex","SOLUSD",1734368616133,23.69826378,218.57,218.51,16.57381541]
["bitfinex","SOLUSD",1734368616339,21.41133773,218.65,218.59,20.0]
["bitfinex","SOLUSD",1734368616579,7.12444837,218.67,218.64,16.57381541]
["bitfinex","SOLUSD",1734368616736,7.12444837,218.67,218.66,16.57381541]
["bitfinex","SOLUSD",1734368617049,7.12444837,218.67,218.65,16.57381541]
["bitfinex","SOLUSD",1734368617245,7.12444837,218.68,218.65,16.57381541]
["bitfinex","SOLUSD",1734368617438,7.12444837,218.69,218.65,16.57381541]
["bitfinex","SOLUSD",1734368617837,7.12444837,218.69,218.63,16.57381541]
["bitfinex","SOLUSD",1734368618270,7.12444837,218.68,218.63,16.57381541]
["bitfinex","SOLUSD",1734368618438,7.12444837,218.68,218.64,16.57381541]
["bitfinex","SOLUSD",1734368618633,7.12444837,218.68,218.63,16.57381541]
["bitfinex","SOLUSD",1734368618842,0.12549,218.65,218.59,16.57381541]
["bitfinex","SOLUSD",1734368619033,7.24993837,218.65,218.59,16.57381541]
["bitfinex","SOLUSD",1734368619240,0.12549,218.65,218.59,16.57381541]
["bitfinex","SOLUSD",1734368620042,0.12549,218.65,218.61,16.57381541]
["bitfinex","SOLUSD",1734368620247,7.12444837,218.66,218.61,16.57381541]
["bitfinex","SOLUSD",1734368621366,7.12444837,218.67,218.61,16.57381541]
["bitfinex","SOLUSD",1734368622066,23.69826378,218.67,218.6,16.57381541]
["bitfinex","SOLUSD",1734368622368,16.69930541,218.66,218.59,16.57381541]
["bitfinex","SOLUSD",1734368622757,0.12549,218.66,218.6,16.57381541]
["bitfinex","SOLUSD",1734368623069,0.12549,218.66,218.61,16.57381541]
["bitfinex","SOLUSD",1734368624272,23.69826378,218.68,218.62,16.57381541]
["bitfinex","SOLUSD",1734368624470,0.12549,218.67,218.63,16.57381541]
["bitfinex","SOLUSD",1734368624646,2.1083518,218.7,218.64,16.57381541]
["bitfinex","SOLUSD",1734368624846,2.1083518,218.7,218.66,16.57381541]
["bitfinex","SOLUSD",1734368625070,0.4540518,218.7,218.67,16.57381541]
["bitfinex","SOLUSD",1734368625251,0.4540518,218.7,218.66,16.57381541]
["bitfinex","SOLUSD",1734368625753,0.4540518,218.7,218.68,16.57381541]
["bitfinex","SOLUSD",1734368626977,0.4540518,218.7,218.67,16.57381541]
["bitfinex","SOLUSD",1734368627164,0.4540518,218.7,218.66,16.57381541]
["bitfinex","SOLUSD",1734368627627,0.4540518,218.7,218.67,16.57381541]
["bitfinex","SOLUSD",1734368629068,0.4540518,218.7,218.65,16.57381541]
["bitfinex","SOLUSD",1734368629676,0.4540518,218.7,218.66,16.57381541]
["bitfinex","SOLUSD",1734368631354,0.4540518,218.7,218.65,16.57381541]
["bitfinex","SOLUSD",1734368634365,0.4540518,218.7,218.66,16.57381541]
["bitfinex","SOLUSD",1734368636277,0.4540518,218.7,218.67,16.57381541]
["bitfinex","SOLUSD",1734368638070,0.4540518,218.7,218.68,16.57381541]
["bitfinex","SOLUSD",1734368638476,0.4540518,218.7,218.69,16.57381541]
["bitfinex","SOLUSD",1734368640379,0.4540518,218.7,218.67,16.57381541]
["bitfinex","SOLUSD",1734368640695,0.4540518,218.7,218.68,16.57381541]
["bitfinex","SOLUSD",1734368641000,0.4540518,218.7,218.66,16.57381541]
["bitfinex","SOLUSD",1734368641162,0.4540518,218.7,218.65,16.57381541]
["bitfinex","SOLUSD",1734368641364,0.4540518,218.7,218.67,16.57381541]
["bitfinex","SOLUSD",1734368641979,0.4540518,218.7,218.68,16.57381541]
["bitfinex","SOLUSD",1734368642384,0.12549,218.69,218.68,16.57381541]
["bitfinex","SOLUSD",1734368642640,0.12549,218.69,218.64,16.57381541]
["bitfinex","SOLUSD",1734368642966,0.12549,218.69,218.65,16.57381541]
["bitfinex","SOLUSD",1734368643204,0.12549,218.69,218.64,16.57381541]
["bitfinex","SOLUSD",1734368643366,0.4540518,218.7,218.64,16.57381541]
["bitfinex","SOLUSD",1734368643713,0.4540518,218.7,218.66,16.57381541]
["bitfinex","SOLUSD",1734368644419,0.4540518,218.7,218.68,16.57381541]
["bitfinex","SOLUSD",1734368644919,0.4540518,218.7,218.67,16.57381541]
["bitfinex","SOLUSD",1734368645264,0.4540518,218.7,218.68,16.57381541]
["bitfinex","SOLUSD",1734368646003,0.4540518,218.7,218.62,0.68589668]
["bitfinex","SOLUSD",1734368646004,0.4540518,218.7,218.67,16.57381541]
["bitfinex","SOLUSD",1734368646811,0.4540518,218.7,218.68,16.57381541]
["bitfinex","SOLUSD",1734368647185,0.4540518,218.7,218.69,16.57381541]
["bitfinex","SOLUSD",1734368648106,0.4540518,218.7,218.68,16.57381541]
["bitfinex","SOLUSD",1734368648314,0.4540518,218.7,218.62,20.68588527]
["bitfinex","SOLUSD",1734368648315,0.4540518,218.7,218.67,16.57381541]
["bitfinex","SOLUSD",1734368648901,0.4540518,218.7,218.64,16.57381541]
["bitfinex","SOLUSD",1734368649105,0.4540518,218.7,218.66,16.57381541]
["bitfinex","SOLUSD",1734368651694,6.3419,218.84,218.8,16.57381541]
["bitfinex","SOLUSD",1734368651884,6.3419,218.84,218.79,16.57381541]
["bitfinex","SOLUSD",1734368652088,16.69930541,218.83,218.76,16.57381541]
["bitfinex","SOLUSD",1734368652403,16.57381541,218.82,218.76,16.57381541]
["bitfinex","SOLUSD",1734368652720,0.12549,218.81,218.76,16.57381541]
["bitfinex","SOLUSD",1734368652909,0.12549,218.81,218.75,16.57381541]
["bitfinex","SOLUSD",1734368653102,16.69930541,218.81,218.74,16.57381541]
["bitfinex","SOLUSD",1734368653506,16.57381541,218.78,218.72,16.57381541]
["bitfinex","SOLUSD",1734368653805,16.57381541,218.78,218.66,1.5955]
["bitfinex","SOLUSD",1734368653806,16.57381541,218.77,218.71,16.57381541]
["bitfinex","SOLUSD",1734368654002,0.12549,218.78,218.72,16.57381541]
["bitfinex","SOLUSD",1734368654325,0.12549,218.78,218.66,1.5955]
["bitfinex","SOLUSD",1734368654326,16.57381541,218.77,218.71,16.57381541]
["bitfinex","SOLUSD",1734368654528,16.57381541,218.76,218.7,16.57381541]
["bitfinex","SOLUSD",1734368654690,23.776884,218.83,218.67,16.57381541]
["bitfinex","SOLUSD",1734368654889,23.776884,218.83,218.63,0.68573641]
["bitfinex","SOLUSD",1734368654890,16.69930541,218.75,218.69,16.57381541]
["bitfinex","SOLUSD",1734368655093,0.12549,218.75,218.69,16.57381541]
["bitfinex","SOLUSD",1734368655323,1.5519,218.76,218.72,16.57381541]
["bitfinex","SOLUSD",1734368655531,16.57381541,218.79,218.72,16.57381541]
["bitfinex","SOLUSD",1734368655707,16.57381541,218.78,218.71,16.57381541]
["bitfinex","SOLUSD",1734368655907,16.57381541,218.77,218.7,16.57381541]
["bitfinex","SOLUSD",1734368656413,0.12549,218.8,218.71,16.57381541]
["bitfinex","SOLUSD",1734368656414,16.57381541,218.78,218.71,16.57381541]
["bitfinex","SOLUSD",1734368656807,20.12549,218.8,218.74,16.57381541]
["bitfinex","SOLUSD",1734368657133,20.0,218.8,218.76,16.57381541]
["bitfinex","SOLUSD",1734368657864,20.0,218.79,218.75,16.57381541]
["bitfinex","SOLUSD",1734368658021,1.5519,218.81,218.75,16.57381541]
["bitfinex","SOLUSD",1734368659072,18.12571541,218.81,218.74,16.57381541]
["bitfinex","SOLUSD",1734368659282,18.12571541,218.81,218.68,16.57381541]
["bitfinex","SOLUSD",1734368659283,16.57381541,218.8,218.73,16.57381541]
["bitfinex","SOLUSD",1734368659453,18.12571541,218.81,218.74,16.57381541]
["bitfinex","SOLUSD",1734368659842,16.57381541,218.78,218.71,16.57381541]
["bitfinex","SOLUSD",1734368662242,16.57381541,218.75,218.68,16.57381541]
["bitfinex","SOLUSD",1734368662447,16.57381541,218.76,218.69,16.57381541]
["bitfinex","SOLUSD",1734368663555,16.57381541,218.77,218.7,16.57381541]
["bitfinex","SOLUSD",1734368664483,20.0,218.72,218.68,16.57381541]
["bitfinex","SOLUSD",1734368665049,20.0,218.71,218.66,16.57381541]
["bitfinex","SOLUSD",1734368665499,20.0,218.69,218.64,16.57381541]
["bitfinex","SOLUSD",1734368665661,20.0,218.67,218.62,16.57381541]
["bitfinex","SOLUSD",1734368666445,20.0,218.67,218.61,16.57381541]
["bitfinex","SOLUSD",1734368666650,20.0,218.67,218.63,16.57381541]
["bitfinex","SOLUSD",1734368666883,20.0,218.66,218.63,16.57381541]
["bitfinex","SOLUSD",1734368667267,20.0,218.66,218.57,16.57381541]
["bitfinex","SOLUSD",1734368667268,20.0,218.66,218.62,16.57381541]
["bitfinex","SOLUSD",1734368668586,20.0,218.66,218.6,16.57381541]
["bitfinex","SOLUSD",1734368669105,36.57381541,218.66,218.6,16.57381541]
["bitfinex","SOLUSD",1734368669463,0.12549,218.66,218.61,16.57381541]
["bitfinex","SOLUSD",1734368669665,20.0,218.65,218.61,16.57381541]
["bitfinex","SOLUSD",1734368670389,20.0,218.65,218.6,16.57381541]
["bitfinex","SOLUSD",1734368670972,20.0,218.62,218.58,16.57381541]
["bitfinex","SOLUSD",1734368671175,20.0,218.62,218.59,16.57381541]
["bitfinex","SOLUSD",1734368671587,7.12444837,218.69,218.61,16.57381541]
["bitfinex","SOLUSD",1734368671797,25.25726378,218.72,218.65,16.57381541]
["bitfinex","SOLUSD",1734368672088,18.13281541,218.72,218.65,16.57381541]
["bitfinex","SOLUSD",1734368672295,1.559,218.72,218.66,16.57381541]
["bitfinex","SOLUSD",1734368672510,1.559,218.72,218.69,16.57381541]
["bitfinex","SOLUSD",1734368672807,13.17244837,218.75,218.7,16.57381541]
["bitfinex","SOLUSD",1734368673102,6.048,218.75,218.69,16.57381541]
["bitfinex","SOLUSD",1734368674803,6.048,218.75,218.6,2.31664685]
["bitfinex","SOLUSD",1734368674804,6.048,218.75,218.7,16.57381541]
["bitfinex","SOLUSD",1734368675705,1.6537,218.77,218.72,16.57381541]
["bitfinex","SOLUSD",1734368676215,7.12444837,218.79,218.73,16.57381541]
["bitfinex","SOLUSD",1734368676414,16.57381541,218.79,218.72,16.57381541]
["bitfinex","SOLUSD",1734368676945,16.57381541,218.79,218.65,0.68570768]
["bitfinex","SOLUSD",1734368676946,16.57381541,218.78,218.71,16.57381541]
["bitfinex","SOLUSD",1734368677922,16.57381541,218.77,218.7,16.57381541]
["bitfinex","SOLUSD",1734368679324,6.1059,218.8,218.65,0.68570768]
["bitfinex","SOLUSD",1734368679325,16.57381541,218.78,218.71,16.57381541]
["bitfinex","SOLUSD",1734368679860,16.57381541,218.77,218.7,16.57381541]
["bitfinex","SOLUSD",1734368680012,16.57381541,218.78,218.71,16.57381541]
["bitfinex","SOLUSD",1734368680928,22.67971541,218.8,218.73,16.57381541]
["bitfinex","SOLUSD",1734368681114,6.1059,218.8,218.74,16.57381541]
["bitfinex","SOLUSD",1734368681425,6.1059,218.8,218.75,16.57381541]
["bitfinex","SOLUSD",1734368681818,6.1059,218.8,218.74,16.57381541]
["bitfinex","SOLUSD",1734368682611,25.35196378,218.82,218.75,16.57381541]
["bitfinex","SOLUSD",1734368682826,18.22751541,218.82,218.75,16.57381541]
["bitfinex","SOLUSD",1734368683412,1.6537,218.82,218.76,16.57381541]
["bitfinex","SOLUSD",1734368683930,16.57381541,218.84,218.77,16.57381541]
["bitfinex","SOLUSD",1734368684720,23.20481541,218.85,218.78,16.57381541]
["bitfinex","SOLUSD",1734368685213,16.57381541,218.84,218.78,16.57381541]
["bitfinex","SOLUSD",1734368688042,6.631,218.85,218.78,16.57381541]
["bitfinex","SOLUSD",1734368688355,23.20481541,218.85,218.79,16.57381541]
["bitfinex","SOLUSD",1734368688653,16.57381541,218.84,218.78,16.57381541]
["bitfinex","SOLUSD",1734368689612,16.57381541,218.81,218.75,16.57381541]
["bitfinex","SOLUSD",1734368689819,16.57381541,218.78,218.71,16.57381541]
["bitfinex","SOLUSD",1734368690045,16.57381541,218.77,218.71,16.57381541]
["bitfinex","SOLUSD",1734368690255,16.57381541,218.78,218.71,16.57381541]
["bitfinex","SOLUSD",1734368690438,20.0,218.74,218.7,16.57381541]
["bitfinex","SOLUSD",1734368690645,20.0,218.72,218.62,13.46874223]
["bitfinex","SOLUSD",1734368690844,16.57381541,218.73,218.67,16.57381541]
["bitfinex","SOLUSD",1734368691021,20.0,218.72,218.68,16.57381541]
["bitfinex","SOLUSD",1734368693273,20.0,218.76,218.71,16.57381541]
["bitfinex","SOLUSD",1734368695051,16.57381541,218.81,218.74,16.57381541]
["bitfinex","SOLUSD",1734368695253,20.0,218.78,218.74,16.57381541]
["bitfinex","SOLUSD",1734368695483,20.0,218.78,218.73,16.57381541]
["bitfinex","SOLUSD",1734368695667,20.0,218.78,218.74,16.57381541]
["bitfinex","SOLUSD",1734368695873,31.55576378,218.83,218.76,16.57381541]
["bitfinex","SOLUSD",1734368696199,25.32266378,218.83,218.76,16.57381541]
["bitfinex","SOLUSD",1734368696583,23.69826378,218.83,218.76,16.57381541]
["bitfinex","SOLUSD",1734368696764,7.12444837,218.83,218.77,16.57381541]
["bitfinex","SOLUSD",1734368697159,7.12444837,218.83,218.71,43.776884]
["bitfinex","SOLUSD",1734368697475,16.57381541,218.82,218.76,16.57381541]
["bitfinex","SOLUSD",1734368698069,16.57381541,218.77,218.68,5.88011613]
["bitfinex","SOLUSD",1734368698274,0.12549,218.83,218.69,16.57381541]
["bitfinex","SOLUSD",1734368698275,16.57381541,218.75,218.69,16.57381541]
["bitfinex","SOLUSD",1734368698582,16.57381541,218.77,218.7,16.57381541]
["bitfinex","SOLUSD",1734368699140,16.57381541,218.78,218.71,16.57381541]
["bitfinex","SOLUSD",1734368699493,7.12444837,218.82,218.63,1.83121095]
["bitfinex","SOLUSD",1734368699494,16.57381541,218.79,218.72,16.57381541]
["bitfinex","SOLUSD",1734368699695,16.57381541,218.78,218.71,16.57381541]
["bitfinex","SOLUSD",1734368700428,20.0,218.8,218.74,16.57381541]
["bitfinex","SOLUSD",1734368700578,16.57381541,218.82,218.75,16.57381541]
["bitfinex","SOLUSD",1734368700781,16.57381541,218.85,218.78,16.57381541]
["bitfinex","SOLUSD",1734368700983,16.57381541,218.84,218.77,16.57381541]
["bitfinex","SOLUSD",1734368701184,14.90104837,218.88,218.77,16.57381541]
["bitfinex","SOLUSD",1734368701185,16.57381541,218.83,218.77,16.57381541]
["bitfinex","SOLUSD",1734368701432,7.12444837,218.87,218.69,0.68559947]
["bitfinex","SOLUSD",1734368701433,16.57381541,218.81,218.74,16.57381541]
["bitfinex","SOLUSD",1734368701726,16.57381541,218.83,218.76,16.57381541]
["bitfinex","SOLUSD",1734368702591,16.57381541,218.82,218.75,16.57381541]
["bitfinex","SOLUSD",1734368702990,16.57381541,218.83,218.77,16.57381541]
["bitfinex","SOLUSD",1734368703201,16.57381541,218.82,218.75,16.57381541]
["bitfinex","SOLUSD",1734368703523,16.57381541,218.79,218.72,16.57381541]
["bitfinex","SOLUSD",1734368704288,0.12549,218.84,218.67,5.88011613]
["bitfinex","SOLUSD",1734368704289,16.57381541,218.8,218.74,16.57381541]
["bitfinex","SOLUSD",1734368704509,16.57381541,218.78,218.71,16.57381541]
["bitfinex","SOLUSD",1734368704707,0.12549,218.84,218.69,16.57381541]
["bitfinex","SOLUSD",1734368704708,16.57381541,218.76,218.69,16.57381541]
["bitfinex","SOLUSD",1734368704906,16.57381541,218.76,218.67,23.776884]
["bitfinex","SOLUSD",1734368704907,16.57381541,218.77,218.7,16.57381541]
["bitfinex","SOLUSD",1734368706021,16.57381541,218.74,218.67,16.57381541]
["bitfinex","SOLUSD",1734368706234,7.8211,218.77,218.63,16.57381541]
["bitfinex","SOLUSD",1734368706235,16.57381541,218.7,218.63,16.57381541]
["bitfinex","SOLUSD",1734368706389,16.57381541,218.69,218.62,16.57381541]
["bitfinex","SOLUSD",1734368706624,16.57381541,218.68,218.61,16.57381541]
["bitfinex","SOLUSD",1734368707017,16.57381541,218.69,218.62,16.57381541]
["bitfinex","SOLUSD",1734368707586,14.41237936,218.76,218.65,16.57381541]
["bitfinex","SOLUSD",1734368707587,16.57381541,218.72,218.65,16.57381541]
["bitfinex","SOLUSD",1734368707932,16.57381541,218.74,218.67,16.57381541]
["bitfinex","SOLUSD",1734368708492,16.57381541,218.73,218.67,16.57381541]
["bitfinex","SOLUSD",1734368709096,16.57381541,218.74,218.67,16.57381541]
["bitfinex","SOLUSD",1734368709421,16.57381541,218.75,218.68,16.57381541]
["bitfinex","SOLUSD",1734368709920,16.57381541,218.74,218.67,16.57381541]
["bitfinex","SOLUSD",1734368710419,16.57381541,218.75,218.68,16.57381541]
["bitfinex","SOLUSD",1734368710615,24.39491541,218.77,218.7,16.57381541]
["bitfinex","SOLUSD",1734368710775,20.0,218.74,218.7,16.57381541]
["bitfinex","SOLUSD",1734368710966,7.8211,218.77,218.71,16.57381541]
["bitfinex","SOLUSD",1734368711207,24.39491541,218.77,218.7,16.57381541]
["bitfinex","SOLUSD",1734368712100,16.57381541,218.76,218.69,16.57381541]
["bitfinex","SOLUSD",1734368712269,16.57381541,218.75,218.68,16.57381541]
["bitfinex","SOLUSD",1734368712879,16.57381541,218.76,218.69,16.57381541]
["bitfinex","SOLUSD",1734368713287,24.39491541,218.77,218.7,16.57381541]
["bitfinex","SOLUSD",1734368713792,0.12549,218.75,218.69,16.57381541]
["bitfinex","SOLUSD",1734368713995,16.57381541,218.74,218.67,16.57381541]
["bitfinex","SOLUSD",1734368714178,16.57381541,218.73,218.66,16.57381541]
["bitfinex","SOLUSD",1734368714492,16.57381541,218.71,218.65,16.57381541]
["bitfinex","SOLUSD",1734368714681,16.57381541,218.72,218.65,16.57381541]
["bitfinex","SOLUSD",1734368714878,16.57381541,218.73,218.66,16.57381541]
["bitfinex","SOLUSD",1734368715979,16.57381541,218.71,218.64,16.57381541]
["bitfinex","SOLUSD",1734368716581,16.57381541,218.68,218.62,16.57381541]
["bitfinex","SOLUSD",1734368717901,16.57381541,218.69,218.62,16.57381541]
["bitfinex","SOLUSD",1734368719221,16.57381541,218.64,218.57,16.57381541]
["bitfinex","SOLUSD",1734368719399,16.57381541,218.63,218.56,16.57381541]
["bitfinex","SOLUSD",1734368719702,7.7114,218.66,218.49,9.9860684]
["bitfinex","SOLUSD",1734368719703,16.57381541,218.62,218.55,16.57381541]
["bitfinex","SOLUSD",1734368720068,16.57381541,218.63,218.56,16.57381541]
["bitfinex","SOLUSD",1734368720308,16.57381541,218.62,218.55,16.57381541]
["bitfinex","SOLUSD",1734368720475,16.57381541,218.63,218.56,16.57381541]
["bitfinex","SOLUSD",1734368721278,7.7114,218.66,218.6,16.57381541]
["bitfinex","SOLUSD",1734368721506,7.12444837,218.68,218.5,0.12549]
["bitfinex","SOLUSD",1734368721507,16.57381541,218.7,218.63,16.57381541]
["bitfinex","SOLUSD",1734368721712,16.57381541,218.69,218.63,16.57381541]
["bitfinex","SOLUSD",1734368722029,16.57381541,218.68,218.61,16.57381541]
["bitfinex","SOLUSD",1734368722198,16.57381541,218.66,218.6,16.57381541]
["bitfinex","SOLUSD",1734368722593,16.57381541,218.66,218.53,0.68607682]
["bitfinex","SOLUSD",1734368722594,16.57381541,218.65,218.58,16.57381541]
["bitfinex","SOLUSD",1734368722828,16.57381541,218.64,218.57,16.57381541]
["bitfinex","SOLUSD",1734368723020,16.57381541,218.62,218.55,16.57381541]
["bitfinex","SOLUSD",1734368723328,16.57381541,218.63,218.56,16.57381541]
["bitfinex","SOLUSD",1734368723504,16.57381541,218.62,218.55,16.57381541]
["bitfinex","SOLUSD",1734368723703,16.57381541,218.61,218.54,16.57381541]
["bitfinex","SOLUSD",1734368723927,16.57381541,218.6,218.53,16.57381541]
["bitfinex","SOLUSD",1734368724600,16.57381541,218.59,218.52,16.57381541]
["bitfinex","SOLUSD",1734368724797,16.57381541,218.58,218.52,16.57381541]
["bitfinex","SOLUSD",1734368725024,16.57381541,218.58,218.51,16.57381541]
["bitfinex","SOLUSD",1734368725403,16.57381541,218.56,218.5,16.57381541]
["bitfinex","SOLUSD",1734368725828,16.57381541,218.56,218.44,13.64731613]
["bitfinex","SOLUSD",1734368725829,16.57381541,218.57,218.44,13.64731613]
["bitfinex","SOLUSD",1734368726013,16.57381541,218.56,218.5,16.57381541]
["bitfinex","SOLUSD",1734368726214,16.57381541,218.57,218.5,16.57381541]
["bitfinex","SOLUSD",1734368726526,26.49758048,218.58,218.51,26.49758048]
["bitfinex","SOLUSD",1734368726830,8.0805,218.6,218.54,26.49758048]
["bitfinex","SOLUSD",1734368727328,34.57808048,218.6,218.53,26.49758048]
["bitfinex","SOLUSD",1734368727510,8.0805,218.6,218.55,26.49758048]
["bitfinex","SOLUSD",1734368728027,8.0805,218.6,218.54,26.49758048]
["bitfinex","SOLUSD",1734368728398,34.57808048,218.6,218.53,26.49758048]
["bitfinex","SOLUSD",1734368728626,26.49758048,218.6,218.53,26.49758048]
["bitfinex","SOLUSD",1734368728818,26.49758048,218.61,218.54,26.49758048]
["bitfinex","SOLUSD",1734368729218,0.12549,218.63,218.48,23.776884]
["bitfinex","SOLUSD",1734368729219,26.49758048,218.62,218.55,26.49758048]
["bitfinex","SOLUSD",1734368729427,7.9317,218.64,218.58,26.49758048]
["bitfinex","SOLUSD",1734368729809,26.49758048,218.65,218.59,26.49758048]
["bitfinex","SOLUSD",1734368730003,26.49758048,218.66,218.59,26.49758048]
["bitfinex","SOLUSD",1734368730236,26.49758048,218.65,218.59,26.49758048]
["bitfinex","SOLUSD",1734368730415,26.49758048,218.65,218.53,0.68617209]
["bitfinex","SOLUSD",1734368730416,26.49758048,218.65,218.58,26.49758048]
["bitfinex","SOLUSD",1734368730735,26.49758048,218.64,218.58,26.49758048]
["bitfinex","SOLUSD",1734368731605,25.91178048,218.64,218.57,26.49758048]
["bitfinex","SOLUSD",1734368731813,26.49758048,218.61,218.54,26.49758048]
["bitfinex","SOLUSD",1734368732114,26.49758048,218.68,218.49,5.73306003]
["bitfinex","SOLUSD",1734368732115,26.49758048,218.59,218.53,26.49758048]
["bitfinex","SOLUSD",1734368732606,26.49758048,218.59,218.52,26.49758048]
["bitfinex","SOLUSD",1734368732805,26.49758048,218.57,218.51,26.49758048]
["bitfinex","SOLUSD",1734368733008,26.49758048,218.58,218.51,26.49758048]
["bitfinex","SOLUSD",1734368733514,23.902374,218.67,218.49,26.49758048]
["bitfinex","SOLUSD",1734368733515,26.49758048,218.56,218.49,26.49758048]
["bitfinex","SOLUSD",1734368734027,0.12549,218.66,218.5,26.49758048]
["bitfinex","SOLUSD",1734368734028,26.49758048,218.57,218.5,26.49758048]
["bitfinex","SOLUSD",1734368734205,26.49758048,218.57,218.51,26.49758048]
["bitfinex","SOLUSD",1734368734530,26.49758048,218.55,218.49,26.49758048]
["bitfinex","SOLUSD",1734368734736,26.62307048,218.54,218.47,26.49758048]
["bitfinex","SOLUSD",1734368735427,26.49758048,218.53,218.46,26.49758048]
["bitfinex","SOLUSD",1734368735634,26.49758048,218.54,218.48,26.49758048]
["bitfinex","SOLUSD",1734368735941,46.49758048,218.55,218.49,26.49758048]
["bitfinex","SOLUSD",1734368736545,46.49758048,218.55,218.48,26.49758048]
["bitfinex","SOLUSD",1734368737527,26.49758048,218.54,218.47,26.49758048]
["bitfinex","SOLUSD",1734368737717,20.0,218.55,218.48,26.49758048]
["bitfinex","SOLUSD",1734368737718,46.49758048,218.55,218.48,26.49758048]
["bitfinex","SOLUSD",1734368737919,0.12549,218.54,218.48,26.49758048]
["bitfinex","SOLUSD",1734368738123,46.49758048,218.55,218.49,26.49758048]
["bitfinex","SOLUSD",1734368738435,26.49758048,218.55,218.49,26.49758048]
["bitfinex","SOLUSD",1734368738634,34.03648048,218.58,218.51,26.49758048]
["bitfinex","SOLUSD",1734368738840,0.12549,218.57,218.51,26.49758048]
["bitfinex","SOLUSD",1734368739734,26.62307048,218.57,218.5,26.49758048]
["bitfinex","SOLUSD",1734368739932,26.49758048,218.55,218.49,26.49758048]
["bitfinex","SOLUSD",1734368741025,26.49758048,218.57,218.51,26.49758048]
["bitfinex","SOLUSD",1734368741522,26.49758048,218.57,218.5,26.49758048]
["bitfinex","SOLUSD",1734368741718,26.49758048,218.55,218.49,26.49758048]
["bitfinex","SOLUSD",1734368741920,0.12549,218.55,218.49,26.49758048]
["bitfinex","SOLUSD",1734368742828,26.49758048,218.55,218.49,26.49758048]
["bitfinex","SOLUSD",1734368743139,26.49758048,218.52,218.46,26.49758048]
["bitfinex","SOLUSD",1734368743344,26.49758048,218.52,218.45,26.49758048]
["bitfinex","SOLUSD",1734368743640,26.49758048,218.51,218.45,26.49758048]
["bitfinex","SOLUSD",1734368744545,26.49758048,218.54,218.48,26.49758048]
["bitfinex","SOLUSD",1734368744862,20.0,218.55,218.4,0.68660234]
["bitfinex","SOLUSD",1734368745020,34.03648048,218.58,218.52,26.49758048]
["bitfinex","SOLUSD",1734368745364,7.5389,218.58,218.53,26.49758048]
["bitfinex","SOLUSD",1734368745526,26.49758048,218.6,218.54,26.49758048]
["bitfinex","SOLUSD",1734368745853,26.49758048,218.6,218.46,27.18397422]
["bitfinex","SOLUSD",1734368745854,26.49758048,218.59,218.52,26.49758048]
["bitfinex","SOLUSD",1734368746148,26.49758048,218.6,218.54,26.49758048]
["bitfinex","SOLUSD",1734368746728,0.12549,218.59,218.54,26.49758048]
["bitfinex","SOLUSD",1734368746935,26.49758048,218.6,218.54,26.49758048]
["bitfinex","SOLUSD",1734368747335,26.49758048,218.61,218.54,26.49758048]
["bitfinex","SOLUSD",1734368747948,16.55688931,218.61,218.54,16.55688931]
["bitfinex","SOLUSD",1734368748446,16.68237931,218.62,218.55,16.55688931]
["bitfinex","SOLUSD",1734368748652,16.55688931,218.61,218.55,16.55688931]
["bitfinex","SOLUSD",1734368749152,16.55688931,218.61,218.54,16.55688931]
["bitfinex","SOLUSD",1734368749479,16.55688931,218.6,218.54,16.55688931]
["bitfinex","SOLUSD",1734368749832,16.55688931,218.59,218.53,16.55688931]
["bitfinex","SOLUSD",1734368750231,16.55688931,218.6,218.54,16.55688931]
["bitfinex","SOLUSD",1734368750462,16.55688931,218.61,218.54,16.55688931]
["bitfinex","SOLUSD",1734368750660,16.55688931,218.61,218.55,16.55688931]
["bitfinex","SOLUSD",1734368751160,16.55688931,218.62,218.55,16.55688931]
["bitfinex","SOLUSD",1734368751329,16.55688931,218.61,218.55,16.55688931]
["bitfinex","SOLUSD",1734368751738,0.12549,218.6,218.55,16.55688931]
["bitfinex","SOLUSD",1734368752062,16.55688931,218.61,218.55,16.55688931]
["bitfinex","SOLUSD",1734368753635,16.55688931,218.6,218.53,16.55688931]
["bitfinex","SOLUSD",1734368753853,16.55688931,218.59,218.52,16.55688931]
["bitfinex","SOLUSD",1734368754135,16.55688931,218.58,218.51,16.55688931]
["bitfinex","SOLUSD",1734368754974,16.55688931,218.58,218.52,16.55688931]
["bitfinex","SOLUSD",1734368756871,16.55688931,218.62,218.56,16.55688931]
["bitfinex","SOLUSD",1734368757043,18.12578931,218.63,218.56,16.55688931]
["bitfinex","SOLUSD",1734368757233,1.5689,218.63,218.58,16.55688931]
["bitfinex","SOLUSD",1734368757893,1.5689,218.63,218.6,16.55688931]
["bitfinex","SOLUSD",1734368758070,16.55688931,218.66,218.59,16.55688931]
["bitfinex","SOLUSD",1734368759049,16.55688931,218.65,218.58,16.55688931]
["bitfinex","SOLUSD",1734368760089,16.55688931,218.66,218.59,16.55688931]
["bitfinex","SOLUSD",1734368760264,16.55688931,218.67,218.6,16.55688931]
["bitfinex","SOLUSD",1734368761170,0.12549,218.68,218.61,16.55688931]
["bitfinex","SOLUSD",1734368761171,16.55688931,218.68,218.61,16.55688931]
["bitfinex","SOLUSD",1734368761472,16.55688931,218.68,218.54,0.68609662]
["bitfinex","SOLUSD",1734368761473,25.19623768,218.74,218.67,16.55688931]
["bitfinex","SOLUSD",1734368761681,1.5149,218.74,218.68,16.55688931]
["bitfinex","SOLUSD",1734368761882,16.55688931,218.73,218.67,16.55688931]
["bitfinex","SOLUSD",1734368762923,20.0,218.73,218.67,16.55688931]
["bitfinex","SOLUSD",1734368763093,16.55688931,218.74,218.67,16.55688931]
["bitfinex","SOLUSD",1734368763473,6.5749,218.76,218.68,16.55688931]
["bitfinex","SOLUSD",1734368763474,16.55688931,218.75,218.68,16.55688931]
["bitfinex","SOLUSD",1734368763667,16.68237931,218.74,218.62,0.68588027]
["bitfinex","SOLUSD",1734368763874,16.55688931,218.69,218.62,16.55688931]
["bitfinex","SOLUSD",1734368764081,16.55688931,218.7,218.62,16.55688931]
["bitfinex","SOLUSD",1734368764289,16.55688931,218.7,218.63,16.55688931]
["bitfinex","SOLUSD",1734368764489,16.55688931,218.71,218.64,16.55688931]
["bitfinex","SOLUSD",1734368765194,16.55688931,218.7,218.63,16.55688931]
["bitfinex","SOLUSD",1734368765428,16.55688931,218.68,218.61,36.55688931]
["bitfinex","SOLUSD",1734368765580,16.55688931,218.66,218.59,16.55688931]
["bitfinex","SOLUSD",1734368766299,16.55688931,218.67,218.6,16.55688931]
["bitfinex","SOLUSD",1734368766717,16.55688931,218.66,218.59,16.55688931]
["bitfinex","SOLUSD",1734368768091,16.55688931,218.67,218.6,16.55688931]
["bitfinex","SOLUSD",1734368768275,16.55688931,218.69,218.62,16.55688931]
["bitfinex","SOLUSD",1734368768478,0.12549,218.72,218.6,16.55688931]
["bitfinex","SOLUSD",1734368768479,16.55688931,218.67,218.6,16.55688931]
["bitfinex","SOLUSD",1734368769375,16.55688931,218.68,218.61,16.55688931]
["bitfinex","SOLUSD",1734368769585,16.55688931,218.69,218.62,16.55688931]
["bitfinex","SOLUSD",1734368769784,0.12549,218.72,218.61,16.55688931]
["bitfinex","SOLUSD",1734368769785,16.55688931,218.68,218.61,16.55688931]
["bitfinex","SOLUSD",1734368769986,16.55688931,218.67,218.6,16.55688931]
["bitfinex","SOLUSD",1734368770191,16.55688931,218.66,218.6,16.55688931]
["bitfinex","SOLUSD",1734368770392,16.55688931,218.67,218.6,16.55688931]
["bitfinex","SOLUSD",1734368770599,16.55688931,218.69,218.62,16.55688931]
["bitfinex","SOLUSD",1734368770905,16.55688931,218.68,218.61,16.55688931]
["bitfinex","SOLUSD",1734368771206,16.55688931,218.67,218.6,16.55688931]
["bitfinex","SOLUSD",1734368773086,16.55688931,218.68,218.61,16.55688931]
["bitfinex","SOLUSD",1734368774504,16.55688931,218.66,218.59,16.55688931]
["bitfinex","SOLUSD",1734368777001,16.55688931,218.63,218.56,16.55688931]
["bitfinex","SOLUSD",1734368777203,16.55688931,218.6,218.53,16.55688931]
["bitfinex","SOLUSD",1734368777698,16.55688931,218.6,218.54,16.55688931]
["bitfinex","SOLUSD",1734368777699,0.12549,218.6,218.54,16.55688931]
["bitfinex","SOLUSD",1734368778115,16.55688931,218.61,218.54,16.55688931]
["bitfinex","SOLUSD",1734368778312,16.55688931,218.61,218.55,16.55688931]
["bitfinex","SOLUSD",1734368778632,20.0,218.59,218.56,16.55688931]
["bitfinex","SOLUSD",1734368778928,16.68237931,218.65,218.58,16.55688931]
["bitfinex","SOLUSD",1734368779832,16.55688931,218.65,218.58,16.55688931]
["bitfinex","SOLUSD",1734368780198,16.55688931,218.65,218.59,16.55688931]
["bitfinex","SOLUSD",1734368780407,22.86108931,218.66,218.59,16.55688931]
["bitfinex","SOLUSD",1734368780605,0.12549,218.65,218.59,16.55688931]
["bitfinex","SOLUSD",1734368780813,16.55688931,218.66,218.59,16.55688931]
["bitfinex","SOLUSD",1734368781138,16.55688931,218.65,218.59,16.55688931]
["bitfinex","SOLUSD",1734368781303,0.12549,218.67,218.55,16.55688931]
["bitfinex","SOLUSD",1734368781508,16.55688931,218.59,218.52,16.55688931]
["bitfinex","SOLUSD",1734368781829,16.55688931,218.56,218.49,16.55688931]
["bitfinex","SOLUSD",1734368782218,16.55688931,218.55,218.49,16.55688931]
["bitfinex","SOLUSD",1734368782430,16.55688931,218.56,218.49,16.55688931]
["bitfinex","SOLUSD",1734368783222,16.55688931,218.56,218.5,16.55688931]
["bitfinex","SOLUSD",1734368783424,36.55688931,218.58,218.51,16.55688931]
["bitfinex","SOLUSD",1734368783624,16.55688931,218.56,218.5,16.55688931]
["bitfinex","SOLUSD",1734368783939,16.55688931,218.57,218.5,16.55688931]
["bitfinex","SOLUSD",1734368784119,20.0,218.58,218.52,16.55688931]
["bitfinex","SOLUSD",1734368784634,36.55688931,218.58,218.52,16.55688931]
["bitfinex","SOLUSD",1734368786232,20.0,218.58,218.52,16.55688931]
["bitfinex","SOLUSD",1734368786824,36.55688931,218.58,218.52,16.55688931]
["bitfinex","SOLUSD",1734368787644,16.55688931,218.61,218.54,16.55688931]
["bitfinex","SOLUSD",1734368787845,16.55688931,218.64,218.57,16.55688931]
["bitfinex","SOLUSD",1734368788139,16.55688931,218.63,218.56,16.55688931]
["bitfinex","SOLUSD",1734368788829,0.12549,218.63,218.57,16.55688931]
["bitfinex","SOLUSD",1734368789641,18.11858931,218.68,218.61,16.55688931]
["bitfinex","SOLUSD",1734368790339,0.12549,218.65,218.59,16.55688931]
["bitfinex","SOLUSD",1734368790636,16.55688931,218.66,218.54,1.5561]
["bitfinex","SOLUSD",1734368790637,16.55688931,218.63,218.57,16.55688931]
["bitfinex","SOLUSD",1734368790841,0.12549,218.67,218.58,16.55688931]
["bitfinex","SOLUSD",1734368791040,20.0,218.63,218.59,16.55688931]
["bitfinex","SOLUSD",1734368791429,16.55688931,218.62,218.55,16.55688931]
["bitfinex","SOLUSD",1734368791826,20.0,218.63,218.51,11.83424391]
["bitfinex","SOLUSD",1734368791827,20.0,218.58,218.53,16.55688931]
["bitfinex","SOLUSD",1734368792038,20.0,218.57,218.53,16.55688931]
["bitfinex","SOLUSD",1734368792924,16.55688931,218.6,218.53,16.55688931]
["bitfinex","SOLUSD",1734368793120,16.55688931,218.6,218.54,16.55688931]
["bitfinex","SOLUSD",1734368793324,16.55688931,218.61,218.55,16.55688931]
["bitfinex","SOLUSD",1734368793544,16.55688931,218.61,218.54,16.55688931]
["bitfinex","SOLUSD",1734368793745,16.55688931,218.59,218.53,16.55688931]
["bitfinex","SOLUSD",1734368794450,16.68237931,218.61,218.54,16.55688931]
["bitfinex","SOLUSD",1734368795244,16.55688931,218.64,218.58,16.55688931]
["bitfinex","SOLUSD",1734368796337,16.55688931,218.64,218.57,16.55688931]
["bitfinex","SOLUSD",1734368796940,16.55688931,218.63,218.56,16.55688931]
["bitfinex","SOLUSD",1734368797449,16.55688931,218.64,218.58,16.55688931]
["bitfinex","SOLUSD",1734368797836,16.55688931,218.65,218.58,16.55688931]
["bitfinex","SOLUSD",1734368798026,16.55688931,218.66,218.59,16.55688931]
["bitfinex","SOLUSD",1734368799033,8.70475208,218.68,218.61,16.55688931]
["bitfinex","SOLUSD",1734368799034,18.11858931,218.68,218.61,16.55688931]
["bitfinex","SOLUSD",1734368799230,23.69994139,218.7,218.63,16.55688931]
["bitfinex","SOLUSD",1734368799422,16.55688931,218.7,218.63,16.55688931]
["bitfinex","SOLUSD",1734368800053,16.55688931,218.7,218.64,16.55688931]
["bitfinex","SOLUSD",1734368800228,16.55688931,218.72,218.65,16.55688931]
["bitfinex","SOLUSD",1734368800639,20.0,218.69,218.65,16.55688931]
["bitfinex","SOLUSD",1734368800856,23.69994139,218.75,218.68,16.55688931]
["bitfinex","SOLUSD",1734368801040,16.55688931,218.76,218.7,16.55688931]
["bitfinex","SOLUSD",1734368801255,16.55688931,218.77,218.7,16.55688931]
["bitfinex","SOLUSD",1734368801936,16.55688931,218.77,218.58,3.48580484]
["bitfinex","SOLUSD",1734368801937,23.69994139,218.8,218.72,16.55688931]
["bitfinex","SOLUSD",1734368802137,23.69994139,218.82,218.75,16.55688931]
["bitfinex","SOLUSD",1734368802370,23.69994139,218.83,218.76,16.55688931]
["bitfinex","SOLUSD",1734368802649,16.55688931,218.83,218.76,16.55688931]
["bitfinex","SOLUSD",1734368802835,16.55688931,218.82,218.75,16.55688931]
["bitfinex","SOLUSD",1734368803173,1.5606,218.85,218.69,0.68558222]
["bitfinex","SOLUSD",1734368803174,16.55688931,218.78,218.71,16.55688931]
["bitfinex","SOLUSD",1734368803773,16.55688931,218.78,218.68,1.5212]
["bitfinex","SOLUSD",1734368803774,16.55688931,218.77,218.7,16.55688931]
["bitfinex","SOLUSD",1734368803978,16.55688931,218.78,218.71,16.55688931]
["bitfinex","SOLUSD",1734368804839,0.12549,218.84,218.7,16.55688931]
["bitfinex","SOLUSD",1734368804840,16.55688931,218.77,218.7,16.55688931]
["bitfinex","SOLUSD",1734368805638,16.55688931,218.79,218.72,16.55688931]
["bitfinex","SOLUSD",1734368806036,16.55688931,218.78,218.71,16.55688931]
["bitfinex","SOLUSD",1734368806549,16.55688931,218.78,218.68,1.5212]
["bitfinex","SOLUSD",1734368806550,16.55688931,218.79,218.72,16.55688931]
["bitfinex","SOLUSD",1734368806752,16.55688931,218.81,218.74,16.55688931]
["bitfinex","SOLUSD",1734368806941,16.55688931,218.8,218.73,16.55688931]
["bitfinex","SOLUSD",1734368808106,16.52731609,218.79,218.7,23.776884]
["bitfinex","SOLUSD",1734368808884,16.52731609,218.8,218.7,23.776884]
["bitfinex","SOLUSD",1734368811378,16.52731609,218.8,218.69,23.776884]
["bitfinex","SOLUSD",1734368811978,16.52731609,218.8,218.69,24.46255751]
["bitfinex","SOLUSD",1734368812179,16.52731609,218.81,218.69,24.46255751]
["bitfinex","SOLUSD",1734368812679,16.52731609,218.82,218.69,24.46255751]
["bitfinex","SOLUSD",1734368812899,20.0,218.84,218.73,23.776884]
["bitfinex","SOLUSD",1734368813194,18.08791609,218.85,218.73,23.776884]
["bitfinex","SOLUSD",1734368813401,20.0,218.84,218.74,0.68551712]
["bitfinex","SOLUSD",1734368813598,20.0,218.83,218.75,23.776884]
["bitfinex","SOLUSD",1734368814393,20.0,218.84,218.75,23.776884]
["bitfinex","SOLUSD",1734368814712,20.0,218.83,218.74,23.776884]
["bitfinex","SOLUSD",1734368814910,20.0,218.83,218.75,0.68544891]
["bitfinex","SOLUSD",1734368815081,20.0,218.84,218.76,23.776884]
["bitfinex","SOLUSD",1734368815281,20.0,218.83,218.76,23.776884]
["bitfinex","SOLUSD",1734368815488,6.5374,218.87,218.76,23.776884]
["bitfinex","SOLUSD",1734368816445,16.52731609,218.88,218.78,23.776884]
["bitfinex","SOLUSD",1734368816604,1.5355,218.9,218.78,23.776884]
["bitfinex","SOLUSD",1734368816808,23.19550919,218.92,218.8,23.776884]
["bitfinex","SOLUSD",1734368817015,6.6681931,218.92,218.8,23.776884]
["bitfinex","SOLUSD",1734368817312,6.6681931,218.92,218.81,0.68526765]
["bitfinex","SOLUSD",1734368817511,0.5642931,218.92,218.82,23.776884]
["bitfinex","SOLUSD",1734368818643,16.52731609,218.9,218.81,0.68526765]
["bitfinex","SOLUSD",1734368818944,16.52731609,218.88,218.78,1.5774]
["bitfinex","SOLUSD",1734368819147,16.52731609,218.9,218.79,23.776884]
["bitfinex","SOLUSD",1734368819306,16.52731609,218.88,218.78,1.5774]
["bitfinex","SOLUSD",1734368820021,16.52731609,218.87,218.76,0.68537352]
["bitfinex","SOLUSD",1734368820208,16.52731609,218.86,218.73,0.68541095]
["bitfinex","SOLUSD",1734368820412,16.52731609,218.85,218.73,0.68541095]
["bitfinex","SOLUSD",1734368820639,16.52731609,218.84,218.73,0.68541095]
["bitfinex","SOLUSD",1734368820843,16.52731609,218.83,218.72,7.9749]
["bitfinex","SOLUSD",1734368821409,16.52731609,218.83,218.73,0.68553862]
["bitfinex","SOLUSD",1734368821609,16.52731609,218.82,218.72,7.9749]
["bitfinex","SOLUSD",1734368821912,16.52731609,218.83,218.72,7.9749]
["bitfinex","SOLUSD",1734368822108,16.52731609,218.83,218.72,1.6095]
["bitfinex","SOLUSD",1734368822653,16.65280609,218.82,218.72,1.6095]
["bitfinex","SOLUSD",1734368822837,6.152,218.89,218.73,0.68559791]
["bitfinex","SOLUSD",1734368823034,16.52731609,218.87,218.74,23.776884]
["bitfinex","SOLUSD",1734368823274,16.52731609,218.86,218.74,23.776884]
["bitfinex","SOLUSD",1734368823444,0.12549,218.83,218.72,1.6095]
["bitfinex","SOLUSD",1734368823648,16.52731609,218.82,218.72,1.6095]
["bitfinex","SOLUSD",1734368823872,16.52731609,218.84,218.73,23.776884]
["bitfinex","SOLUSD",1734368824736,20.0,218.85,218.73,23.776884]
["bitfinex","SOLUSD",1734368824961,18.15471609,218.9,218.75,23.776884]
["bitfinex","SOLUSD",1734368825169,18.15471609,218.9,218.77,23.776884]
["bitfinex","SOLUSD",1734368825373,16.52731609,218.88,218.77,23.776884]
["bitfinex","SOLUSD",1734368825555,16.65280609,218.89,218.78,0.6853977]
["bitfinex","SOLUSD",1734368825760,0.12549,218.89,218.78,0.6853977]
["bitfinex","SOLUSD",1734368826672,1.6274,218.9,218.78,0.6853977]
["bitfinex","SOLUSD",1734368826673,17.09160919,218.92,218.81,20.0]
["bitfinex","SOLUSD",1734368826897,0.5642931,218.92,218.82,23.776884]
["bitfinex","SOLUSD",1734368827596,17.09160919,218.92,218.82,23.776884]
["bitfinex","SOLUSD",1734368827885,17.09160919,218.92,218.81,20.0]
["bitfinex","SOLUSD",1734368828185,20.5642931,218.92,218.82,23.776884]
["bitfinex","SOLUSD",1734368829561,20.5642931,218.92,218.83,0.81071218]
["bitfinex","SOLUSD",1734368829762,20.5642931,218.92,218.84,23.776884]
["bitfinex","SOLUSD",1734368829763,0.5642931,218.92,218.84,23.776884]
["bitfinex","SOLUSD",1734368830685,0.5642931,218.92,218.82,1.5543]
["bitfinex","SOLUSD",1734368830686,16.52731609,218.91,218.82,1.5543]
["bitfinex","SOLUSD",1734368831161,14.44068957,218.91,218.82,1.5543]
["bitfinex","SOLUSD",1734368832085,16.52731609,218.9,218.82,1.5543]
["bitfinex","SOLUSD",1734368832485,16.52731609,218.88,218.78,6.227]
["bitfinex","SOLUSD",1734368833491,16.52731609,218.89,218.78,6.227]
["bitfinex","SOLUSD",1734368834064,16.52731609,218.87,218.78,6.227]
["bitfinex","SOLUSD",1734368834288,16.52731609,218.86,218.77,1.5559]
["bitfinex","SOLUSD",1734368834601,16.52731609,218.87,218.77,1.5559]
["bitfinex","SOLUSD",1734368835176,16.52731609,218.89,218.77,1.5559]
["bitfinex","SOLUSD",1734368835467,16.52731609,218.88,218.77,1.5559]
["bitfinex","SOLUSD",1734368835665,16.52731609,218.87,218.77,1.5559]
["bitfinex","SOLUSD",1734368836600,16.52731609,218.91,218.78,24.4623054]
["bitfinex","SOLUSD",1734368836778,0.5642931,218.92,218.79,0.12549]
["bitfinex","SOLUSD",1734368837098,0.5642931,218.92,218.82,23.776884]
["bitfinex","SOLUSD",1734368837970,0.5642931,218.92,218.83,0.81073603]
["bitfinex","SOLUSD",1734368838294,0.5642931,218.92,218.84,23.776884]
["bitfinex","SOLUSD",1734368838592,16.52731609,218.91,218.82,6.1211]
["bitfinex","SOLUSD",1734368839771,16.02731609,218.91,218.82,6.1211]
["bitfinex","SOLUSD",1734368840181,17.09160919,218.92,218.82,6.1211]
["bitfinex","SOLUSD",1734368840395,0.5642931,218.92,218.83,24.46216661]
["bitfinex","SOLUSD",1734368844787,0.5642931,218.92,218.83,23.776884]
["bitfinex","SOLUSD",1734368845094,17.09160919,218.92,218.83,23.776884]
["bitfinex","SOLUSD",1734368845689,17.09160919,218.92,218.85,20.0]
["bitfinex","SOLUSD",1734368845872,0.5642931,218.92,218.85,20.0]
["bitfinex","SOLUSD",1734368846277,17.09160919,218.92,218.85,20.0]
["bitfinex","SOLUSD",1734368847595,17.09160919,218.92,218.82,6.1211]
["bitfinex","SOLUSD",1734368848402,16.52731609,218.9,218.82,6.1211]
["bitfinex","SOLUSD",1734368848593,16.52731609,218.89,218.77,8.1806]
["bitfinex","SOLUSD",1734368848894,16.52731609,218.9,218.78,0.68540424]
["bitfinex","SOLUSD",1734368849900,17.09160919,218.92,218.8,20.0]
["bitfinex","SOLUSD",1734368850092,17.09160919,218.92,218.81,0.6852689]
["bitfinex","SOLUSD",1734368850493,16.52731609,218.91,218.8,20.0]
["bitfinex","SOLUSD",1734368850690,16.52731609,218.9,218.8,20.0]
["bitfinex","SOLUSD",1734368851602,16.52731609,218.91,218.8,20.0]
["bitfinex","SOLUSD",1734368851790,16.52731609,218.91,218.8,20.68529995]
["bitfinex","SOLUSD",1734368852110,16.52731609,218.9,218.8,20.0]
["bitfinex","SOLUSD",1734368852321,0.5642931,218.92,218.8,20.0]
["bitfinex","SOLUSD",1734368852322,16.52731609,218.89,218.8,20.0]
["bitfinex","SOLUSD",1734368853207,16.52731609,218.9,218.8,20.0]
["bitfinex","SOLUSD",1734368854313,16.52731609,218.91,218.8,20.0]
["bitfinex","SOLUSD",1734368856613,16.52731609,218.9,218.8,20.0]
["bitfinex","SOLUSD",1734368857228,16.52731609,218.86,218.77,8.1806]
["bitfinex","SOLUSD",1734368857450,16.52731609,218.82,218.72,9.73702177]
["bitfinex","SOLUSD",1734368857651,16.52731609,218.81,218.72,9.73702177]
["bitfinex","SOLUSD",1734368857950,16.52731609,218.8,218.72,7.8825]
["bitfinex","SOLUSD",1734368858507,16.52731609,218.81,218.72,7.8825]
["bitfinex","SOLUSD",1734368858703,16.52731609,218.8,218.72,7.8825]
["bitfinex","SOLUSD",1734368859311,16.52731609,218.79,218.72,7.8825]
["bitfinex","SOLUSD",1734368859529,16.52731609,218.8,218.72,7.8825]
["bitfinex","SOLUSD",1734368860723,16.52731609,218.81,218.72,7.8825]
["bitfinex","SOLUSD",1734368860944,16.52731609,218.83,218.73,23.776884]
["bitfinex","SOLUSD",1734368861432,16.52731609,218.82,218.73,23.776884]
["bitfinex","SOLUSD",1734368861620,16.52731609,218.81,218.72,7.8825]
["bitfinex","SOLUSD",1734368861937,0.12549,218.85,218.72,7.8825]
["bitfinex","SOLUSD",1734368861938,16.52731609,218.8,218.72,7.8825]
["bitfinex","SOLUSD",1734368862446,16.52731609,218.82,218.72,7.8825]
["bitfinex","SOLUSD",1734368864120,16.52731609,218.8,218.72,7.8825]
["bitfinex","SOLUSD",1734368866417,20.0,218.82,218.72,7.8825]
["bitfinex","SOLUSD",1734368866621,7.14305208,218.83,218.73,23.776884]
["bitfinex","SOLUSD",1734368866937,2.79755943,218.88,218.75,23.776884]
["bitfinex","SOLUSD",1734368866938,23.67036817,218.87,218.75,23.776884]
["bitfinex","SOLUSD",1734368867233,7.14305208,218.87,218.75,23.776884]
["bitfinex","SOLUSD",1734368867439,23.67036817,218.88,218.77,23.776884]
["bitfinex","SOLUSD",1734368867634,16.52731609,218.88,218.77,23.776884]
["bitfinex","SOLUSD",1734368868015,16.52731609,218.87,218.77,23.776884]
["bitfinex","SOLUSD",1734368868217,20.0,218.84,218.77,23.776884]
["bitfinex","SOLUSD",1734368868438,16.52731609,218.87,218.77,23.776884]
["bitfinex","SOLUSD",1734368869746,7.14305208,218.88,218.77,23.776884]
["bitfinex","SOLUSD",1734368869921,7.14305208,218.9,218.79,23.776884]
["bitfinex","SOLUSD",1734368870121,24.23466127,218.92,218.81,1.6597]
["bitfinex","SOLUSD",1734368870426,16.52731609,218.91,218.81,1.6597]
["bitfinex","SOLUSD",1734368870626,23.67036817,218.91,218.81,1.6597]
["bitfinex","SOLUSD",1734368870828,16.52731609,218.91,218.81,1.6597]
["bitfinex","SOLUSD",1734368871832,16.52731609,218.91,218.82,23.776884]
["bitfinex","SOLUSD",1734368872041,20.0,218.89,218.82,23.776884]
["bitfinex","SOLUSD",1734368872351,0.5642931,218.92,218.82,24.46218905]
["bitfinex","SOLUSD",1734368873160,17.09160919,218.92,218.82,24.46218905]
["bitfinex","SOLUSD",1734368873339,16.52731609,218.91,218.82,24.46218905]
["bitfinex","SOLUSD",1734368873649,0.5642931,218.92,218.82,24.46218905]
["bitfinex","SOLUSD",1734368873650,17.09160919,218.92,218.82,24.46218905]
["bitfinex","SOLUSD",1734368874761,16.52731609,218.91,218.82,24.46218905]
["bitfinex","SOLUSD",1734368875256,0.5642931,218.92,218.85,20.0]
["bitfinex","SOLUSD",1734368875257,17.09160919,218.92,218.85,20.0]
["bitfinex","SOLUSD",1734368876362,17.09160919,218.92,218.82,24.46218905]
["bitfinex","SOLUSD",1734368876744,17.09160919,218.92,218.85,20.0]
["bitfinex","SOLUSD",1734368876939,17.09160919,218.92,218.82,24.46218905]
["bitfinex","SOLUSD",1734368877450,17.09160919,218.92,218.82,23.776884]
["bitfinex","SOLUSD",1734368877648,16.52731609,218.91,218.82,23.776884]
["bitfinex","SOLUSD",1734368877959,16.52731609,218.9,218.82,23.776884]
["bitfinex","SOLUSD",1734368878340,16.52731609,218.91,218.82,23.776884]
["bitfinex","SOLUSD",1734368878558,17.09160919,218.92,218.82,23.776884]
["bitfinex","SOLUSD",1734368879561,17.09160919,218.92,218.84,23.776884]
["bitfinex","SOLUSD",1734368879562,0.5642931,218.92,218.84,23.776884]
["bitfinex","SOLUSD",1734368880651,0.5642931,218.92,218.85,0.68515241]
["bitfinex","SOLUSD",1734368880857,0.5642931,218.92,218.86,23.776884]
["bitfinex","SOLUSD",1734368883197,0.4569077,218.92,218.86,23.776884]
["bitfinex","SOLUSD",1734368883368,0.4569077,218.92,218.88,23.776884]
["bitfinex","SOLUSD",1734368884940,0.4569077,218.92,218.87,8.69072991]
["bitfinex","SOLUSD",1734368886139,0.4569077,218.92,218.87,8.0056]
["bitfinex","SOLUSD",1734368887945,0.4569077,218.92,218.87,1.5527]
["bitfinex","SOLUSD",1734368888687,11.01927749,218.92,218.84,20.0]
["bitfinex","SOLUSD",1734368888978,10.56236979,218.91,218.84,20.0]
["bitfinex","SOLUSD",1734368890055,0.4569077,218.92,218.84,20.0]
["bitfinex","SOLUSD",1734368890260,11.01927749,218.92,218.84,20.0]
["bitfinex","SOLUSD",1734368890991,0.4569077,218.92,218.84,20.0]
["bitfinex","SOLUSD",1734368892475,0.4569077,218.92,218.85,0.68523195]
["bitfinex","SOLUSD",1734368893979,0.4569077,218.92,218.86,23.776884]
["bitfinex","SOLUSD",1734368894184,0.4569077,218.92,218.87,0.68507056]
["bitfinex","SOLUSD",1734368894879,0.4569077,218.92,218.86,23.776884]
["bitfinex","SOLUSD",1734368895076,0.4569077,218.92,218.88,20.0]
["bitfinex","SOLUSD",1734368895465,0.4569077,218.92,218.83,0.68511436]
["bitfinex","SOLUSD",1734368895664,0.4569077,218.92,218.82,139.5005]
["bitfinex","SOLUSD",1734368895665,10.56236979,218.9,218.82,139.5005]
["bitfinex","SOLUSD",1734368896376,10.56236979,218.91,218.82,139.5005]
["bitfinex","SOLUSD",1734368896571,0.4569077,218.92,218.83,0.68521591]
["bitfinex","SOLUSD",1734368896883,0.4569077,218.92,218.84,0.12549]
["bitfinex","SOLUSD",1734368897083,0.4569077,218.92,218.85,20.0]
["bitfinex","SOLUSD",1734368897284,10.56236979,218.91,218.84,20.0]
["bitfinex","SOLUSD",1734368897660,0.4569077,218.92,218.84,20.0]
["bitfinex","SOLUSD",1734368898083,11.01927749,218.92,218.85,0.6851723]
["bitfinex","SOLUSD",1734368898290,10.56236979,218.91,218.84,20.0]
["bitfinex","SOLUSD",1734368898870,0.4569077,218.92,218.84,20.0]
["bitfinex","SOLUSD",1734368899400,10.56236979,218.91,218.84,20.0]
["bitfinex","SOLUSD",1734368899968,10.56236979,218.9,218.84,20.0]
["bitfinex","SOLUSD",1734368900902,10.56236979,218.91,218.84,20.0]
["bitfinex","SOLUSD",1734368901107,0.4569077,218.92,218.84,20.0]
["bitfinex","SOLUSD",1734368901279,10.56236979,218.91,218.84,20.0]
["bitfinex","SOLUSD",1734368902186,0.4569077,218.92,218.84,20.0]
["bitfinex","SOLUSD",1734368902388,10.56236979,218.91,218.84,20.0]
["bitfinex","SOLUSD",1734368903005,0.4569077,218.92,218.83,23.902374]
["bitfinex","SOLUSD",1734368904982,0.4569077,218.92,218.85,23.776884]
["bitfinex","SOLUSD",1734368905767,0.4569077,218.92,218.84,0.68515794]
["bitfinex","SOLUSD",1734368905768,11.01927749,218.92,218.84,0.68515794]
["bitfinex","SOLUSD",1734368905978,10.56236979,218.91,218.83,23.776884]
["bitfinex","SOLUSD",1734368907174,0.4569077,218.92,218.85,23.776884]
["bitfinex","SOLUSD",1734368909193,0.4569077,218.92,218.87,23.776884]
["bitfinex","SOLUSD",1734368910396,11.01927749,218.92,218.85,20.0]
["bitfinex","SOLUSD",1734368912021,10.56236979,218.89,218.83,23.776884]
["bitfinex","SOLUSD",1734368912188,10.56236979,218.86,218.82,1.6005]
["bitfinex","SOLUSD",1734368912516,10.56236979,218.88,218.82,1.6005]
["bitfinex","SOLUSD",1734368913502,10.56236979,218.91,218.83,23.776884]
["bitfinex","SOLUSD",1734368914913,11.01927749,218.92,218.83,23.776884]
["bitfinex","SOLUSD",1734368915704,11.01927749,218.92,218.84,0.81067664]
["bitfinex","SOLUSD",1734368915905,0.4569077,218.92,218.85,23.776884]
["bitfinex","SOLUSD",1734368918239,11.01927749,218.92,218.85,23.776884]
["bitfinex","SOLUSD",1734368919427,0.4569077,218.92,218.85,23.776884]
["bitfinex","SOLUSD",1734368920005,0.4569077,218.92,218.87,23.776884]
["bitfinex","SOLUSD",1734368921042,0.4569077,218.92,218.88,0.68507396]
["bitfinex","SOLUSD",1734368924706,0.4569077,218.92,218.89,0.12549]
["bitfinex","SOLUSD",1734368930033,0.4569077,218.92,218.88,0.68507396]
["bitfinex","SOLUSD",1734368930603,0.4569077,218.92,218.86,0.68508428]
["bitfinex","SOLUSD",1734368931108,11.01927749,218.92,218.86,0.68508428]
["bitfinex","SOLUSD",1734368931341,11.01927749,218.92,218.85,20.0]
["bitfinex","SOLUSD",1734368931505,11.01927749,218.92,218.85,0.12549]
["bitfinex","SOLUSD",1734368933108,11.01927749,218.92,218.85,0.81066167]
["bitfinex","SOLUSD",1734368933109,0.4569077,218.92,218.85,0.81066167]
["bitfinex","SOLUSD",1734368936027,0.4569077,218.92,218.84,20.0]
["bitfinex","SOLUSD",1734368936221,0.4569077,218.92,218.85,0.68511213]
["bitfinex","SOLUSD",1734368938138,0.4569077,218.92,218.86,0.12549]
["bitfinex","SOLUSD",1734368938327,0.4569077,218.92,218.88,0.12549]
["bitfinex","SOLUSD",1734368939928,0.4569077,218.92,218.87,0.68506169]
["bitfinex","SOLUSD",1734368941018,11.01927749,218.92,218.84,157.9]
["bitfinex","SOLUSD",1734368941524,0.4569077,218.92,218.85,0.81068083]
["bitfinex","SOLUSD",1734368942431,0.4569077,218.92,218.85,20.81068083]
["bitfinex","SOLUSD",1734368942615,0.4569077,218.92,218.85,0.81068083]
["bitfinex","SOLUSD",1734368943748,11.01927749,218.92,218.85,0.81068083]
["bitfinex","SOLUSD",1734368944356,0.4569077,218.92,218.85,0.81068083]
["bitfinex","SOLUSD",1734368948290,0.4569077,218.92,218.85,20.81068083]
["bitfinex","SOLUSD",1734368951088,0.4569077,218.92,218.85,0.81068083]
["bitfinex","SOLUSD",1734368951278,0.4569077,218.92,218.85,20.81068083]
["bitfinex","SOLUSD",1734368954291,0.4569077,218.92,218.85,158.71068083]
["bitfinex","SOLUSD",1734368954494,0.32293398,218.92,218.9,0.12549]
["bitfinex","SOLUSD",1734368954720,0.32293398,218.92,218.9,0.81041849]
["bitfinex","SOLUSD",1734368955405,0.32293398,218.92,218.89,157.9]
["bitfinex","SOLUSD",1734368955581,0.32293398,218.92,218.9,0.12549]
["bitfinex","SOLUSD",1734368955781,0.32293398,218.92,218.9,0.81048716]
["bitfinex","SOLUSD",1734368956193,0.32293398,218.92,218.9,0.68499716]
["bitfinex","SOLUSD",1734368956492,0.32293398,218.92,218.85,5.39478981]
["bitfinex","SOLUSD",1734368956493,0.32293398,218.92,218.85,20.0]
["bitfinex","SOLUSD",1734368956909,0.32293398,218.92,218.86,0.12549]
["bitfinex","SOLUSD",1734368959428,0.32293398,218.92,218.85,20.0]
["bitfinex","SOLUSD",1734368961489,10.56236979,218.91,218.84,20.0]
["bitfinex","SOLUSD",1734368961695,0.32293398,218.92,218.85,0.68524594]
["bitfinex","SOLUSD",1734368962113,0.32293398,218.92,218.84,20.0]
["bitfinex","SOLUSD",1734368962911,0.32293398,218.92,218.84,20.6851948]
["bitfinex","SOLUSD",1734368964287,0.32293398,218.92,218.84,20.0]
["bitfinex","SOLUSD",1734368965908,0.32293398,218.92,218.84,20.68518808]
["bitfinex","SOLUSD",1734368967395,10.56236979,218.88,218.81,20.0]
["bitfinex","SOLUSD",1734368967595,10.56236979,218.88,218.8,20.0]
["bitfinex","SOLUSD",1734368967801,10.56236979,218.89,218.8,20.0]
["bitfinex","SOLUSD",1734368968107,10.56236979,218.9,218.79,0.12549]
["bitfinex","SOLUSD",1734368968315,10.95567505,218.89,218.79,0.12549]
["bitfinex","SOLUSD",1734368968527,10.56236979,218.88,218.79,0.12549]
["bitfinex","SOLUSD",1734368968893,10.56236979,218.89,218.79,0.12549]
["bitfinex","SOLUSD",1734368969094,10.56236979,218.9,218.8,20.0]
["bitfinex","SOLUSD",1734368969319,0.32293398,218.92,218.81,0.81078572]
["bitfinex","SOLUSD",1734368970816,0.32293398,218.92,218.85,0.12549]
["bitfinex","SOLUSD",1734368971019,0.32293398,218.92,218.85,20.81061027]
["bitfinex","SOLUSD",1734368973617,0.32293398,218.92,218.82,23.776884]
["bitfinex","SOLUSD",1734368973618,0.32293398,218.92,218.84,20.0]
["bitfinex","SOLUSD",1734368973793,10.56236979,218.91,218.81,137.9]
["bitfinex","SOLUSD",1734368974129,10.56236979,218.9,218.81,137.9]
["bitfinex","SOLUSD",1734368974425,0.32293398,218.92,218.82,0.81073713]
["bitfinex","SOLUSD",1734368974592,10.88530377,218.92,218.82,0.81073713]
["bitfinex","SOLUSD",1734368975034,0.32293398,218.92,218.84,0.12549]
["bitfinex","SOLUSD",1734368975235,0.32293398,218.92,218.86,20.0]
["bitfinex","SOLUSD",1734368975438,0.32293398,218.92,218.87,20.81056507]
["bitfinex","SOLUSD",1734368977398,0.32293398,218.92,218.87,20.12549]
["bitfinex","SOLUSD",1734368978215,0.32293398,218.92,218.87,20.0]
["bitfinex","SOLUSD",1734368978432,0.32293398,218.92,218.85,0.68512171]
["bitfinex","SOLUSD",1734368978729,0.32293398,218.92,218.83,0.12549]
["bitfinex","SOLUSD",1734368978930,0.32293398,218.92,218.85,0.12549]
["bitfinex","SOLUSD",1734368979505,0.32293398,218.92,218.85,23.902374]
["bitfinex","SOLUSD",1734368980518,10.56236979,218.91,218.83,23.776884]
["bitfinex","SOLUSD",1734368981308,10.56236979,218.91,218.84,0.12549]
["bitfinex","SOLUSD",1734368981524,10.56236979,218.9,218.82,0.68517256]
["bitfinex","SOLUSD",1734368981811,10.56236979,218.89,218.82,0.68517256]
["bitfinex","SOLUSD",1734368982029,10.56236979,218.89,218.81,137.9]
["bitfinex","SOLUSD",1734368982333,10.56236979,218.88,218.81,137.9]
["bitfinex","SOLUSD",1734368983530,10.56236979,218.87,218.79,23.776884]
["bitfinex","SOLUSD",1734368983914,10.56236979,218.87,218.77,0.68535307]
["bitfinex","SOLUSD",1734368984121,10.56236979,218.86,218.78,23.902374]
["bitfinex","SOLUSD",1734368984939,7.87783702,218.92,218.78,23.902374]
["bitfinex","SOLUSD",1734368985232,10.56236979,218.87,218.78,23.902374]
["bitfinex","SOLUSD",1734368986236,10.56236979,218.87,218.79,20.0]
["bitfinex","SOLUSD",1734368986420,10.56236979,218.86,218.79,20.0]
["bitfinex","SOLUSD",1734368986821,7.87783702,218.92,218.74,5.37852587]
["bitfinex","SOLUSD",1734368986822,10.56236979,218.84,218.74,5.37852587]
["bitfinex","SOLUSD",1734368987142,10.56236979,218.83,218.74,0.12549]
["bitfinex","SOLUSD",1734368987520,10.56236979,218.75,218.63,16.40752905]
["bitfinex","SOLUSD",1734368987713,10.56236979,218.7,218.6,137.9]
["bitfinex","SOLUSD",1734368987919,10.56236979,218.69,218.55,139.5091]
["bitfinex","SOLUSD",1734368988220,6.0821,218.73,218.55,139.5091]
["bitfinex","SOLUSD",1734368988221,10.56236979,218.67,218.58,137.9]
["bitfinex","SOLUSD",1734368988761,10.56236979,218.66,218.58,137.9]
["bitfinex","SOLUSD",1734368988916,10.56236979,218.63,218.54,6.1081]
["bitfinex","SOLUSD",1734368989261,10.56236979,218.58,218.49,1.82453726]
["bitfinex","SOLUSD",1734368989560,10.56236979,218.56,218.43,147.63305632]
["bitfinex","SOLUSD",1734368989839,10.56236979,218.56,218.44,0.68631969]
["bitfinex","SOLUSD",1734368990044,10.56236979,218.45,218.44,0.68631969]
["bitfinex","SOLUSD",1734368990342,20.0,218.53,218.38,0.24135912]
["bitfinex","SOLUSD",1734368990539,8.23109336,218.6,218.38,0.92794833]
["bitfinex","SOLUSD",1734368990540,0.39330526,218.52,218.38,0.92794833]
["bitfinex","SOLUSD",1734368990713,10.56236979,218.52,218.38,0.92794833]
["bitfinex","SOLUSD",1734368990916,10.56236979,218.51,218.38,0.92794833]
["bitfinex","SOLUSD",1734368991414,10.56236979,218.51,218.39,0.12549]
["bitfinex","SOLUSD",1734368991611,10.56236979,218.51,218.4,0.6865146]
["bitfinex","SOLUSD",1734368992039,16.56821572,218.51,218.4,0.6865146]
["bitfinex","SOLUSD",1734368992238,20.0,218.54,218.41,0.12549]
["bitfinex","SOLUSD",1734368992442,16.56821572,218.52,218.43,0.12549]
["bitfinex","SOLUSD",1734368992947,16.56821572,218.57,218.43,0.12549]
["bitfinex","SOLUSD",1734368992948,0.39330526,218.58,218.49,23.776884]
["bitfinex","SOLUSD",1734368993259,16.56821572,218.58,218.49,23.776884]
["bitfinex","SOLUSD",1734368993424,16.56821572,218.59,218.5,0.12549]
["bitfinex","SOLUSD",1734368994418,16.56821572,218.61,218.53,23.776884]
["bitfinex","SOLUSD",1734368994656,16.56821572,218.62,218.54,0.12549]
["bitfinex","SOLUSD",1734368995520,16.56821572,218.65,218.56,20.0]
["bitfinex","SOLUSD",1734368995719,16.56821572,218.65,218.57,23.776884]
["bitfinex","SOLUSD",1734368995920,16.56821572,218.66,218.58,0.12549]
["bitfinex","SOLUSD",1734368996147,16.56821572,218.67,218.6,20.0]
["bitfinex","SOLUSD",1734368997253,0.39330526,218.74,218.6,20.0]
["bitfinex","SOLUSD",1734368997254,16.56821572,218.66,218.6,20.0]
["bitfinex","SOLUSD",1734368997746,16.56821572,218.68,218.6,20.0]
["bitfinex","SOLUSD",1734368998324,16.56821572,218.68,218.61,23.776884]
["bitfinex","SOLUSD",1734368998529,16.56821572,218.69,218.61,23.776884]
["bitfinex","SOLUSD",1734368999234,16.56821572,218.68,218.61,23.776884]
["bitfinex","SOLUSD",1734368999626,16.56821572,218.71,218.61,23.776884]
["bitfinex","SOLUSD",1734368999829,16.56821572,218.71,218.61,24.46277381]
["bitfinex","SOLUSD",1734369000422,16.56821572,218.71,218.62,0.12549]
["bitfinex","SOLUSD",1734369000639,16.56821572,218.72,218.64,20.0]
["bitfinex","SOLUSD",1734369000845,16.56821572,218.74,218.65,23.776884]
["bitfinex","SOLUSD",1734369001828,16.56821572,218.74,218.66,0.12549]
["bitfinex","SOLUSD",1734369002456,16.56821572,218.75,218.66,0.12549]
["bitfinex","SOLUSD",1734369002665,16.56821572,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1734369002829,16.56821572,218.69,218.6,23.776884]
["bitfinex","SOLUSD",1734369003022,16.56821572,218.66,218.56,137.9]
["bitfinex","SOLUSD",1734369003329,16.56821572,218.67,218.56,137.9]
["bitfinex","SOLUSD",1734369003750,0.39330526,218.74,218.57,0.81146947]
["bitfinex","SOLUSD",1734369003924,16.56821572,218.7,218.57,138.71146947]
["bitfinex","SOLUSD",1734369004120,16.56821572,218.72,218.57,138.02549]
["bitfinex","SOLUSD",1734369004353,16.56821572,218.72,218.59,0.12549]
["bitfinex","SOLUSD",1734369004521,16.56821572,218.72,218.64,20.0]
["bitfinex","SOLUSD",1734369004724,16.56821572,218.74,218.68,20.0]
["bitfinex","SOLUSD",1734369005339,16.56821572,218.74,218.65,23.776884]
["bitfinex","SOLUSD",1734369005535,16.56821572,218.73,218.68,20.0]
["bitfinex","SOLUSD",1734369005941,16.56821572,218.74,218.68,20.0]
["bitfinex","SOLUSD",1734369006250,16.56821572,218.75,218.68,20.0]
["bitfinex","SOLUSD",1734369006550,16.56821572,218.74,218.68,20.0]
["bitfinex","SOLUSD",1734369006750,18.11141572,218.79,218.68,20.0]
["bitfinex","SOLUSD",1734369006751,16.56821572,218.75,218.68,20.0]
["bitfinex","SOLUSD",1734369007127,16.56821572,218.74,218.68,20.0]
["bitfinex","SOLUSD",1734369007729,16.56821572,218.73,218.68,20.0]
["bitfinex","SOLUSD",1734369008257,16.56821572,218.75,218.68,20.0]
["bitfinex","SOLUSD",1734369008456,0.12549,218.82,218.61,138.02549]
["bitfinex","SOLUSD",1734369008457,16.56821572,218.7,218.61,138.02549]
["bitfinex","SOLUSD",1734369008628,16.56821572,218.79,218.61,137.9]
["bitfinex","SOLUSD",1734369008629,16.56821572,218.67,218.61,137.9]
["bitfinex","SOLUSD",1734369008831,16.56821572,218.65,218.53,144.1946]
["bitfinex","SOLUSD",1734369009074,16.56821572,218.66,218.53,144.1946]
["bitfinex","SOLUSD",1734369009565,16.96152098,218.65,218.54,0.12549]
["bitfinex","SOLUSD",1734369009778,16.96152098,218.65,218.54,138.02549]
["bitfinex","SOLUSD",1734369010056,16.56821572,218.63,218.54,137.9]
["bitfinex","SOLUSD",1734369010269,16.56821572,218.62,218.46,18.278091]
["bitfinex","SOLUSD",1734369010430,16.56821572,218.61,218.47,0.68620267]
["bitfinex","SOLUSD",1734369010626,16.56821572,218.66,218.47,152.27620267]
["bitfinex","SOLUSD",1734369010899,0.39330526,218.65,218.5,2.73205552]
["bitfinex","SOLUSD",1734369011049,0.39330526,218.65,218.51,0.12549]
["bitfinex","SOLUSD",1734369011432,0.39330526,218.65,218.51,138.02549]
["bitfinex","SOLUSD",1734369011933,16.96152098,218.68,218.53,0.12549]
["bitfinex","SOLUSD",1734369012140,16.56821572,218.67,218.55,23.902374]
["bitfinex","SOLUSD",1734369012363,0.39330526,218.66,218.58,20.0]
["bitfinex","SOLUSD",1734369012533,16.96152098,218.66,218.58,20.0]
["bitfinex","SOLUSD",1734369013276,0.39330526,218.66,218.58,20.0]
["bitfinex","SOLUSD",1734369013570,16.56821572,218.68,218.59,23.776884]
["bitfinex","SOLUSD",1734369013777,16.56821572,218.68,218.62,20.0]
["bitfinex","SOLUSD",1734369015247,16.96152098,218.67,218.62,20.0]
["bitfinex","SOLUSD",1734369015451,16.56821572,218.66,218.62,20.0]
["bitfinex","SOLUSD",1734369017281,16.56821572,218.67,218.62,20.0]
["bitfinex","SOLUSD",1734369017488,16.56821572,218.68,218.62,20.0]
["bitfinex","SOLUSD",1734369018279,16.56821572,218.67,218.62,20.0]
["bitfinex","SOLUSD",1734369020266,16.56821572,218.7,218.62,20.0]
["bitfinex","SOLUSD",1734369020571,0.39330526,218.73,218.66,20.0]
["bitfinex","SOLUSD",1734369020572,16.56821572,218.73,218.66,20.0]
["bitfinex","SOLUSD",1734369020750,0.39330526,218.75,218.66,20.0]
["bitfinex","SOLUSD",1734369020751,16.56821572,218.72,218.66,20.0]
["bitfinex","SOLUSD",1734369022198,16.56821572,218.7,218.66,20.0]
["bitfinex","SOLUSD",1734369022378,16.56821572,218.67,218.63,137.9]
["bitfinex","SOLUSD",1734369022756,16.56821572,218.68,218.63,137.9]
["bitfinex","SOLUSD",1734369022957,16.56821572,218.69,218.63,137.9]
["bitfinex","SOLUSD",1734369023158,16.56821572,218.66,218.58,144.2217]
["bitfinex","SOLUSD",1734369023402,16.56821572,218.67,218.61,20.0]
["bitfinex","SOLUSD",1734369023592,0.39330526,218.66,218.61,20.0]
["bitfinex","SOLUSD",1734369023902,16.56821572,218.67,218.57,137.9]
["bitfinex","SOLUSD",1734369023903,16.56821572,218.67,218.6,20.0]
["bitfinex","SOLUSD",1734369024391,0.39330526,218.66,218.6,20.0]
["bitfinex","SOLUSD",1734369024601,16.56821572,218.67,218.6,20.0]
["bitfinex","SOLUSD",1734369025107,16.96152098,218.66,218.6,20.0]
["bitfinex","SOLUSD",1734369025268,16.56821572,218.65,218.6,20.0]
["bitfinex","SOLUSD",1734369026487,16.56821572,218.63,218.56,20.0]
["bitfinex","SOLUSD",1734369026806,16.56821572,218.64,218.57,20.0]
["bitfinex","SOLUSD",1734369026962,16.56821572,218.65,218.57,20.0]
["bitfinex","SOLUSD",1734369027469,0.39330526,218.64,218.57,20.0]
["bitfinex","SOLUSD",1734369028065,16.56821572,218.63,218.57,20.0]
["bitfinex","SOLUSD",1734369028271,16.56821572,218.62,218.57,20.0]
["bitfinex","SOLUSD",1734369029394,16.56821572,218.62,218.53,6.1157]
["bitfinex","SOLUSD",1734369029395,16.56821572,218.6,218.5,140.63205552]
["bitfinex","SOLUSD",1734369030266,16.56821572,218.61,218.5,140.63205552]
["bitfinex","SOLUSD",1734369030467,16.56821572,218.62,218.5,140.63205552]
["bitfinex","SOLUSD",1734369030662,0.51879526,218.66,218.51,23.776884]
["bitfinex","SOLUSD",1734369030663,16.56821572,218.6,218.51,23.776884]
["bitfinex","SOLUSD",1734369031281,16.56821572,218.61,218.54,20.0]
["bitfinex","SOLUSD",1734369031491,0.39330526,218.6,218.54,20.0]
["bitfinex","SOLUSD",1734369032300,16.96152098,218.6,218.54,20.0]
["bitfinex","SOLUSD",1734369033685,16.56821572,218.59,218.51,20.0]
["bitfinex","SOLUSD",1734369033904,0.39330526,218.58,218.51,20.0]
["bitfinex","SOLUSD",1734369034199,16.56821572,218.59,218.51,20.0]
["bitfinex","SOLUSD",1734369034507,16.56821572,218.61,218.51,20.0]
["bitfinex","SOLUSD",1734369034721,16.56821572,218.61,218.55,20.0]
["bitfinex","SOLUSD",1734369035381,16.56821572,218.62,218.55,20.0]
["bitfinex","SOLUSD",1734369035582,16.56821572,218.64,218.55,20.0]
["bitfinex","SOLUSD",1734369035782,16.56821572,218.65,218.55,20.0]
["bitfinex","SOLUSD",1734369036180,16.56821572,218.67,218.59,20.0]
["bitfinex","SOLUSD",1734369036605,16.56821572,218.69,218.63,20.0]
["bitfinex","SOLUSD",1734369038107,0.39330526,218.68,218.63,20.0]
["bitfinex","SOLUSD",1734369038268,16.56821572,218.68,218.63,20.0]
["bitfinex","SOLUSD",1734369038471,0.12549,218.72,218.63,20.0]
["bitfinex","SOLUSD",1734369038708,16.56821572,218.69,218.63,20.0]
["bitfinex","SOLUSD",1734369038904,16.96152098,218.71,218.63,20.0]
["bitfinex","SOLUSD",1734369039105,16.56821572,218.71,218.64,23.776884]
["bitfinex","SOLUSD",1734369039483,16.56821572,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1734369039695,16.56821572,218.7,218.63,20.0]
["bitfinex","SOLUSD",1734369039901,6.4775,218.74,218.63,20.0]
["bitfinex","SOLUSD",1734369039902,16.96152098,218.69,218.63,20.0]
["bitfinex","SOLUSD",1734369040303,0.39330526,218.69,218.63,20.0]
["bitfinex","SOLUSD",1734369041715,16.56821572,218.7,218.61,23.776884]
["bitfinex","SOLUSD",1734369042013,16.56821572,218.71,218.64,20.0]
["bitfinex","SOLUSD",1734369042307,16.96152098,218.7,218.64,20.0]
["bitfinex","SOLUSD",1734369042511,16.56821572,218.69,218.64,20.0]
["bitfinex","SOLUSD",1734369043208,16.56821572,218.7,218.64,20.0]
["bitfinex","SOLUSD",1734369043418,16.56821572,218.71,218.64,20.0]
["bitfinex","SOLUSD",1734369043902,16.56821572,218.72,218.64,20.0]
["bitfinex","SOLUSD",1734369044205,16.96152098,218.71,218.64,20.0]
["bitfinex","SOLUSD",1734369044989,16.56821572,218.71,218.64,20.0]
["bitfinex","SOLUSD",1734369046411,16.56821572,218.7,218.64,20.0]
["bitfinex","SOLUSD",1734369046620,16.56821572,218.71,218.64,20.0]
["bitfinex","SOLUSD",1734369046996,16.56821572,218.69,218.64,20.0]
["bitfinex","SOLUSD",1734369049125,16.56821572,218.7,218.64,20.0]
["bitfinex","SOLUSD",1734369049513,16.56821572,218.71,218.64,20.0]
["bitfinex","SOLUSD",1734369049718,36.56821572,218.73,218.62,0.12549]
["bitfinex","SOLUSD",1734369050222,0.39330526,218.75,218.62,138.02549]
["bitfinex","SOLUSD",1734369050421,16.56821572,218.74,218.64,0.12549]
["bitfinex","SOLUSD",1734369050927,16.56821572,218.73,218.64,0.12549]
["bitfinex","SOLUSD",1734369051132,16.56821572,218.74,218.64,0.12549]
["bitfinex","SOLUSD",1734369052203,0.39330526,218.77,218.64,0.12549]
["bitfinex","SOLUSD",1734369052204,16.56821572,218.75,218.64,0.12549]
["bitfinex","SOLUSD",1734369052403,16.96152098,218.75,218.64,0.12549]
["bitfinex","SOLUSD",1734369052603,16.96152098,218.77,218.66,0.12549]
["bitfinex","SOLUSD",1734369052807,16.96152098,218.78,218.68,23.776884]
["bitfinex","SOLUSD",1734369053105,16.56821572,218.77,218.68,23.776884]
["bitfinex","SOLUSD",1734369054311,16.56821572,218.78,218.68,23.776884]
["bitfinex","SOLUSD",1734369054510,0.39330526,218.77,218.68,23.776884]
["bitfinex","SOLUSD",1734369054709,16.96152098,218.77,218.68,23.776884]
["bitfinex","SOLUSD",1734369054937,0.39330526,218.77,218.68,23.776884]
["bitfinex","SOLUSD",1734369055429,16.96152098,218.77,218.68,23.776884]
["bitfinex","SOLUSD",1734369056333,16.56821572,218.79,218.68,23.776884]
["bitfinex","SOLUSD",1734369056532,16.56821572,218.77,218.68,23.776884]
["bitfinex","SOLUSD",1734369056906,16.56821572,218.75,218.67,137.9]
["bitfinex","SOLUSD",1734369057236,16.96152098,218.74,218.67,137.9]
["bitfinex","SOLUSD",1734369057731,16.56821572,218.75,218.67,137.9]
["bitfinex","SOLUSD",1734369057924,0.39330526,218.74,218.67,137.9]
["bitfinex","SOLUSD",1734369058303,16.56821572,218.75,218.67,137.9]
["bitfinex","SOLUSD",1734369059228,16.56821572,218.75,218.67,20.0]
["bitfinex","SOLUSD",1734369059429,16.96152098,218.74,218.65,161.676884]
["bitfinex","SOLUSD",1734369059819,16.56821572,218.73,218.61,139.5378]
["bitfinex","SOLUSD",1734369060133,16.56821572,218.73,218.64,20.0]
["bitfinex","SOLUSD",1734369060134,0.39330526,218.72,218.64,20.0]
["bitfinex","SOLUSD",1734369060330,16.56821572,218.71,218.64,20.0]
["bitfinex","SOLUSD",1734369060651,16.96152098,218.7,218.61,1.6378]
["bitfinex","SOLUSD",1734369061730,16.56821572,218.69,218.61,1.6378]
["bitfinex","SOLUSD",1734369062130,16.56821572,218.7,218.61,1.6378]
["bitfinex","SOLUSD",1734369062330,16.56821572,218.71,218.61,1.6378]
["bitfinex","SOLUSD",1734369062535,0.39330526,218.7,218.61,1.6378]
["bitfinex","SOLUSD",1734369062747,16.56821572,218.72,218.62,23.776884]
["bitfinex","SOLUSD",1734369062952,16.96152098,218.71,218.62,23.776884]
["bitfinex","SOLUSD",1734369063319,16.56821572,218.7,218.62,23.776884]
["bitfinex","SOLUSD",1734369063520,16.56821572,218.71,218.62,23.776884]
["bitfinex","SOLUSD",1734369063935,0.39330526,218.7,218.62,23.776884]
["bitfinex","SOLUSD",1734369064845,16.56821572,218.72,218.62,23.776884]
["bitfinex","SOLUSD",1734369065058,0.39330526,218.74,218.66,23.776884]
["bitfinex","SOLUSD",1734369065225,0.39330526,218.75,218.66,23.776884]
["bitfinex","SOLUSD",1734369065621,0.39330526,218.76,218.69,20.0]
["bitfinex","SOLUSD",1734369066024,16.96152098,218.76,218.69,20.0]
["bitfinex","SOLUSD",1734369067039,16.56821572,218.75,218.69,20.0]
["bitfinex","SOLUSD",1734369067223,0.39330526,218.74,218.69,20.0]
["bitfinex","SOLUSD",1734369067827,16.56821572,218.75,218.69,20.0]
["bitfinex","SOLUSD",1734369068039,0.39330526,218.74,218.69,20.0]
["bitfinex","SOLUSD",1734369068246,16.56821572,218.75,218.69,20.0]
["bitfinex","SOLUSD",1734369068556,0.39330526,218.74,218.69,20.0]
["bitfinex","SOLUSD",1734369068749,0.39330526,218.75,218.69,20.0]
["bitfinex","SOLUSD",1734369069625,0.39330526,218.76,218.69,20.0]
["bitfinex","SOLUSD",1734369069963,16.96152098,218.76,218.69,20.0]
["bitfinex","SOLUSD",1734369070846,16.96152098,218.76,218.66,23.776884]
["bitfinex","SOLUSD",1734369070847,16.56821572,218.74,218.66,23.776884]
["bitfinex","SOLUSD",1734369071049,16.56821572,218.7,218.61,1.6378]
["bitfinex","SOLUSD",1734369071220,16.96152098,218.69,218.61,1.6378]
["bitfinex","SOLUSD",1734369071656,16.56821572,218.68,218.59,144.141]
["bitfinex","SOLUSD",1734369071869,16.96152098,218.67,218.59,137.9]
["bitfinex","SOLUSD",1734369072346,6.1676,218.73,218.59,137.9]
["bitfinex","SOLUSD",1734369072347,16.56821572,218.68,218.59,137.9]
["bitfinex","SOLUSD",1734369072549,16.56821572,218.68,218.63,20.0]
["bitfinex","SOLUSD",1734369072731,16.56821572,218.7,218.63,20.0]
["bitfinex","SOLUSD",1734369072933,0.39330526,218.69,218.63,20.0]
["bitfinex","SOLUSD",1734369075049,16.96152098,218.72,218.63,20.0]
["bitfinex","SOLUSD",1734369075432,16.56821572,218.71,218.63,20.0]
["bitfinex","SOLUSD",1734369078043,16.56821572,218.72,218.64,23.776884]
["bitfinex","SOLUSD",1734369078250,0.39330526,218.76,218.68,23.776884]
["bitfinex","SOLUSD",1734369078826,16.56821572,218.75,218.68,23.776884]
["bitfinex","SOLUSD",1734369079023,0.39330526,218.74,218.68,23.776884]
["bitfinex","SOLUSD",1734369079226,16.96152098,218.76,218.68,23.776884]
["bitfinex","SOLUSD",1734369080433,0.39330526,218.76,218.68,23.776884]
["bitfinex","SOLUSD",1734369081428,16.96152098,218.76,218.68,23.776884]
["bitfinex","SOLUSD",1734369082963,16.56821572,218.75,218.68,23.776884]
["bitfinex","SOLUSD",1734369083945,16.56821572,218.76,218.68,23.776884]
["bitfinex","SOLUSD",1734369084552,16.56821572,218.77,218.68,23.776884]
["bitfinex","SOLUSD",1734369084756,16.96152098,218.76,218.68,23.776884]
["bitfinex","SOLUSD",1734369085171,16.56821572,218.74,218.67,20.0]
["bitfinex","SOLUSD",1734369085468,16.96152098,218.73,218.68,20.0]
["bitfinex","SOLUSD",1734369085662,0.39330526,218.73,218.68,20.0]
["bitfinex","SOLUSD",1734369085833,16.56821572,218.75,218.68,20.0]
["bitfinex","SOLUSD",1734369086256,16.56821572,218.76,218.68,20.0]
["bitfinex","SOLUSD",1734369086461,0.39330526,218.75,218.68,20.0]
["bitfinex","SOLUSD",1734369087062,16.56821572,218.76,218.68,20.0]
["bitfinex","SOLUSD",1734369087237,0.39330526,218.75,218.68,20.0]
["bitfinex","SOLUSD",1734369087645,24.01073573,218.78,218.69,23.776884]
["bitfinex","SOLUSD",1734369088038,0.39330526,218.78,218.69,23.776884]
["bitfinex","SOLUSD",1734369088768,16.56821572,218.79,218.69,23.776884]
["bitfinex","SOLUSD",1734369089073,0.39330526,218.8,218.69,23.776884]
["bitfinex","SOLUSD",1734369089369,0.39330526,218.78,218.69,23.776884]
["bitfinex","SOLUSD",1734369089866,16.56821572,218.8,218.69,23.776884]
["bitfinex","SOLUSD",1734369090070,16.96152098,218.79,218.69,23.776884]
["bitfinex","SOLUSD",1734369090565,0.39330526,218.79,218.69,23.776884]
["bitfinex","SOLUSD",1734369092241,16.96152098,218.79,218.69,23.776884]
["bitfinex","SOLUSD",1734369092646,0.39330526,218.79,218.69,23.776884]
["bitfinex","SOLUSD",1734369092862,0.39330526,218.8,218.69,23.776884]
["bitfinex","SOLUSD",1734369093367,16.56821572,218.79,218.69,23.776884]
["bitfinex","SOLUSD",1734369093536,16.96152098,218.78,218.69,23.776884]
["bitfinex","SOLUSD",1734369093741,16.56821572,218.76,218.68,157.9]
["bitfinex","SOLUSD",1734369093958,0.39330526,218.75,218.68,157.9]
["bitfinex","SOLUSD",1734369094154,16.56821572,218.74,218.67,20.0]
["bitfinex","SOLUSD",1734369094347,0.39330526,218.73,218.67,20.0]
["bitfinex","SOLUSD",1734369094582,16.96152098,218.73,218.67,20.0]
["bitfinex","SOLUSD",1734369094737,16.96152098,218.73,218.66,1.5153]
["bitfinex","SOLUSD",1734369095842,0.39330526,218.73,218.66,1.5153]
["bitfinex","SOLUSD",1734369096265,0.39330526,218.73,218.67,20.0]
["bitfinex","SOLUSD",1734369096764,0.39330526,218.76,218.68,23.776884]
["bitfinex","SOLUSD",1734369097663,0.39330526,218.76,218.67,20.0]
["bitfinex","SOLUSD",1734369097664,16.96152098,218.76,218.67,20.0]
["bitfinex","SOLUSD",1734369098259,0.39330526,218.76,218.67,20.0]
["bitfinex","SOLUSD",1734369099063,0.39330526,218.77,218.67,20.0]
["bitfinex","SOLUSD",1734369101073,7.44252001,218.78,218.67,20.0]
["bitfinex","SOLUSD",1734369101270,0.39330526,218.78,218.68,0.12549]
["bitfinex","SOLUSD",1734369101481,0.39330526,218.8,218.71,20.0]
["bitfinex","SOLUSD",1734369102695,0.39330526,218.8,218.66,1.5153]
["bitfinex","SOLUSD",1734369102696,0.39330526,218.84,218.75,20.0]
["bitfinex","SOLUSD",1734369102865,0.39330526,218.84,218.77,20.0]
["bitfinex","SOLUSD",1734369103066,7.44252001,218.85,218.77,20.0]
["bitfinex","SOLUSD",1734369103290,16.56821572,218.84,218.77,20.0]
["bitfinex","SOLUSD",1734369103513,16.56821572,218.82,218.74,6.2074]
["bitfinex","SOLUSD",1734369103666,0.39330526,218.81,218.74,6.2074]
["bitfinex","SOLUSD",1734369104191,0.39330526,218.83,218.74,6.2074]
["bitfinex","SOLUSD",1734369105399,7.44252001,218.85,218.77,20.0]
["bitfinex","SOLUSD",1734369105574,0.39330526,218.84,218.77,20.0]
["bitfinex","SOLUSD",1734369107873,0.39330526,218.86,218.77,20.0]
["bitfinex","SOLUSD",1734369109201,16.96152098,218.86,218.77,20.0]
["bitfinex","SOLUSD",1734369109969,16.56821572,218.85,218.77,20.0]
["bitfinex","SOLUSD",1734369110197,0.39330526,218.84,218.77,20.0]
["bitfinex","SOLUSD",1734369110501,10.57363047,218.83,218.77,20.0]
["bitfinex","SOLUSD",1734369110697,0.39330526,218.82,218.77,20.0]
["bitfinex","SOLUSD",1734369110902,10.57363047,218.8,218.74,6.2074]
["bitfinex","SOLUSD",1734369111107,0.39330526,218.79,218.74,6.2074]
["bitfinex","SOLUSD",1734369111276,30.82609875,218.87,218.74,6.2074]
["bitfinex","SOLUSD",1734369111277,0.39330526,218.8,218.74,6.2074]
["bitfinex","SOLUSD",1734369111477,10.96693573,218.85,218.74,6.2074]
["bitfinex","SOLUSD",1734369111810,10.96693573,218.85,218.75,0.12549]
["bitfinex","SOLUSD",1734369112676,0.39330526,218.85,218.75,0.12549]
["bitfinex","SOLUSD",1734369114010,10.96693573,218.85,218.75,0.12549]
["bitfinex","SOLUSD",1734369114215,16.91382987,218.85,218.75,0.12549]
["bitfinex","SOLUSD",1734369116613,16.91382987,218.85,218.75,138.02549]
["bitfinex","SOLUSD",1734369117404,0.39330526,218.85,218.75,138.02549]
["bitfinex","SOLUSD",1734369118304,16.91382987,218.85,218.75,138.02549]
["bitfinex","SOLUSD",1734369119112,16.91382987,218.85,218.75,131.37548]
["bitfinex","SOLUSD",1734369119482,0.39330526,218.85,218.75,131.37548]
["bitfinex","SOLUSD",1734369119810,16.52052461,218.86,218.75,131.37548]
["bitfinex","SOLUSD",1734369120113,0.12549,218.83,218.72,4.27697971]
["bitfinex","SOLUSD",1734369120297,0.12549,218.83,218.72,2.71417971]
["bitfinex","SOLUSD",1734369120298,16.52052461,218.73,218.72,2.71417971]
["bitfinex","SOLUSD",1734369120817,16.52052461,218.73,218.67,1.5546]
["bitfinex","SOLUSD",1734369121112,16.91382987,218.72,218.67,1.5546]
["bitfinex","SOLUSD",1734369121619,0.39330526,218.72,218.67,1.5546]
["bitfinex","SOLUSD",1734369121991,16.52052461,218.75,218.67,1.5546]
["bitfinex","SOLUSD",1734369122213,0.39330526,218.74,218.67,1.5546]
["bitfinex","SOLUSD",1734369123813,16.91382987,218.74,218.67,1.5546]
["bitfinex","SOLUSD",1734369124619,0.39330526,218.78,218.7,20.0]
["bitfinex","SOLUSD",1734369125114,16.91382987,218.8,218.71,20.0]
["bitfinex","SOLUSD",1734369126014,16.52052461,218.77,218.68,131.37548]
["bitfinex","SOLUSD",1734369126210,0.39330526,218.76,218.68,131.37548]
["bitfinex","SOLUSD",1734369126782,0.39330526,218.76,218.67,1.5546]
["bitfinex","SOLUSD",1734369127114,16.52052461,218.74,218.67,1.5546]
["bitfinex","SOLUSD",1734369127346,0.39330526,218.73,218.67,1.5546]
["bitfinex","SOLUSD",1734369127992,0.39330526,218.75,218.67,1.5546]
["bitfinex","SOLUSD",1734369128599,16.52052461,218.76,218.67,1.5546]
["bitfinex","SOLUSD",1734369129316,0.39330526,218.75,218.67,1.5546]
["bitfinex","SOLUSD",1734369130120,16.91382987,218.75,218.67,1.5546]
["bitfinex","SOLUSD",1734369130619,16.52052461,218.74,218.67,1.5546]
["bitfinex","SOLUSD",1734369130791,0.39330526,218.73,218.67,1.5546]
["bitfinex","SOLUSD",1734369130989,16.52052461,218.74,218.67,1.5546]
["bitfinex","SOLUSD",1734369131194,16.52052461,218.75,218.67,1.5546]
["bitfinex","SOLUSD",1734369131389,16.52052461,218.76,218.67,1.5546]
["bitfinex","SOLUSD",1734369131588,0.39330526,218.75,218.67,1.5546]
["bitfinex","SOLUSD",1734369132795,16.91382987,218.75,218.67,1.5546]
["bitfinex","SOLUSD",1734369132996,16.52052461,218.74,218.67,1.5546]
["bitfinex","SOLUSD",1734369135734,16.52052461,218.75,218.67,1.5546]
["bitfinex","SOLUSD",1734369135917,16.52052461,218.76,218.67,1.5546]
["bitfinex","SOLUSD",1734369136118,0.39330526,218.78,218.7,20.0]
["bitfinex","SOLUSD",1734369136628,16.91382987,218.78,218.7,20.0]
["bitfinex","SOLUSD",1734369136822,0.39330526,218.81,218.7,151.37548]
["bitfinex","SOLUSD",1734369137026,16.52052461,218.8,218.7,151.37548]
["bitfinex","SOLUSD",1734369137335,16.91382987,218.79,218.71,6.3996]
["bitfinex","SOLUSD",1734369137542,16.52052461,218.78,218.71,6.3996]
["bitfinex","SOLUSD",1734369137717,0.39330526,218.77,218.71,6.3996]
["bitfinex","SOLUSD",1734369138337,16.91382987,218.77,218.71,6.3996]
["bitfinex","SOLUSD",1734369138577,16.52052461,218.73,218.67,132.93008]
["bitfinex","SOLUSD",1734369138738,0.39330526,218.78,218.7,20.0]
["bitfinex","SOLUSD",1734369138937,16.91382987,218.8,218.7,20.0]
["bitfinex","SOLUSD",1734369139426,16.52052461,218.79,218.7,20.0]
["bitfinex","SOLUSD",1734369139624,0.39330526,218.78,218.7,20.0]
["bitfinex","SOLUSD",1734369140025,16.52052461,218.77,218.7,20.0]
["bitfinex","SOLUSD",1734369140326,0.39330526,218.76,218.7,20.0]
["bitfinex","SOLUSD",1734369141122,0.39330526,218.77,218.7,20.0]
["bitfinex","SOLUSD",1734369141321,16.91382987,218.77,218.7,20.0]
["bitfinex","SOLUSD",1734369141706,0.39330526,218.77,218.7,20.0]
["bitfinex","SOLUSD",1734369143911,10.97333657,218.77,218.7,20.0]
["bitfinex","SOLUSD",1734369144149,0.39330526,218.77,218.7,20.0]
["bitfinex","SOLUSD",1734369144523,10.97333657,218.77,218.7,20.0]
["bitfinex","SOLUSD",1734369144935,0.39330526,218.77,218.7,20.0]
["bitfinex","SOLUSD",1734369145129,10.58003131,218.76,218.67,132.93008]
["bitfinex","SOLUSD",1734369145445,0.39330526,218.75,218.67,132.93008]
["bitfinex","SOLUSD",1734369146434,0.39330526,218.76,218.67,132.93008]
["bitfinex","SOLUSD",1734369146635,10.97333657,218.76,218.67,1.5546]
["bitfinex","SOLUSD",1734369148025,0.39330526,218.76,218.67,1.5546]
["bitfinex","SOLUSD",1734369148630,10.58003131,218.78,218.67,1.5546]
["bitfinex","SOLUSD",1734369148951,0.39330526,218.77,218.69,20.0]
["bitfinex","SOLUSD",1734369149133,0.39330526,218.79,218.69,20.0]
["bitfinex","SOLUSD",1734369149819,0.39330526,218.79,218.7,20.0]
["bitfinex","SOLUSD",1734369150419,10.58003131,218.81,218.7,20.0]
["bitfinex","SOLUSD",1734369150656,0.39330526,218.8,218.7,20.0]
["bitfinex","SOLUSD",1734369151458,10.58003131,218.82,218.71,23.902374]
["bitfinex","SOLUSD",1734369151656,10.97333657,218.83,218.71,23.902374]
["bitfinex","SOLUSD",1734369151948,10.96754722,218.83,218.77,10.57424196]
["bitfinex","SOLUSD",1734369152855,10.57424196,218.84,218.78,12.16434196]
["bitfinex","SOLUSD",1734369153346,0.39330526,218.85,218.78,12.16434196]
["bitfinex","SOLUSD",1734369153347,10.96754722,218.85,218.79,10.57424196]
["bitfinex","SOLUSD",1734369153595,10.96754722,218.85,218.78,12.16434196]
["bitfinex","SOLUSD",1734369153761,10.57424196,218.84,218.78,12.16434196]
["bitfinex","SOLUSD",1734369154558,10.57424196,218.85,218.78,12.16434196]
["bitfinex","SOLUSD",1734369154727,10.57424196,218.85,218.79,10.57424196]
["bitfinex","SOLUSD",1734369154928,0.39330526,218.84,218.79,10.57424196]
["bitfinex","SOLUSD",1734369155465,0.39330526,218.86,218.8,10.57424196]
["bitfinex","SOLUSD",1734369155628,10.96754722,218.86,218.8,10.57424196]
["bitfinex","SOLUSD",1734369155829,10.57424196,218.85,218.78,32.16434196]
["bitfinex","SOLUSD",1734369156034,10.96754722,218.84,218.78,32.16434196]
["bitfinex","SOLUSD",1734369157772,10.57424196,218.85,218.78,32.16434196]
["bitfinex","SOLUSD",1734369158064,0.39330526,218.9,218.84,10.57424196]
["bitfinex","SOLUSD",1734369158236,10.96754722,218.91,218.84,10.57424196]
["bitfinex","SOLUSD",1734369158565,10.57424196,218.91,218.84,10.57424196]
["bitfinex","SOLUSD",1734369159444,11.2904812,218.92,218.85,10.57424196]
["bitfinex","SOLUSD",1734369159643,11.2904812,218.92,218.86,10.57424196]
["bitfinex","SOLUSD",1734369160169,0.32293398,218.92,218.87,10.57424196]
["bitfinex","SOLUSD",1734369160335,0.32293398,218.92,218.88,10.57424196]
["bitfinex","SOLUSD",1734369160535,0.32293398,218.92,218.87,32.17374196]
["bitfinex","SOLUSD",1734369160730,11.2904812,218.92,218.87,21.5995]
["bitfinex","SOLUSD",1734369160961,10.57424196,218.9,218.84,17.09794196]
["bitfinex","SOLUSD",1734369161465,0.71623924,218.92,218.85,10.57424196]
["bitfinex","SOLUSD",1734369161766,11.2904812,218.92,218.85,10.57424196]
["bitfinex","SOLUSD",1734369161966,11.2904812,218.92,218.86,10.57424196]
["bitfinex","SOLUSD",1734369162264,11.2904812,218.92,218.85,10.57424196]
["bitfinex","SOLUSD",1734369163144,11.2904812,218.92,218.84,17.09794196]
["bitfinex","SOLUSD",1734369163145,10.57424196,218.91,218.84,17.09794196]
["bitfinex","SOLUSD",1734369163550,10.96754722,218.9,218.84,10.57424196]
["bitfinex","SOLUSD",1734369164464,10.96754722,218.9,218.83,10.57424196]
["bitfinex","SOLUSD",1734369164666,0.39330526,218.9,218.85,10.57424196]
["bitfinex","SOLUSD",1734369165956,10.96754722,218.9,218.83,30.57424196]
["bitfinex","SOLUSD",1734369166541,0.39330526,218.9,218.84,10.57424196]
["bitfinex","SOLUSD",1734369166856,10.57424196,218.89,218.83,20.0]
["bitfinex","SOLUSD",1734369167166,0.39330526,218.88,218.83,20.0]
["bitfinex","SOLUSD",1734369167349,10.57424196,218.87,218.79,6.0664]
["bitfinex","SOLUSD",1734369167553,10.57424196,218.84,218.77,1.5077]
["bitfinex","SOLUSD",1734369167769,10.96754722,218.83,218.77,1.5077]
["bitfinex","SOLUSD",1734369168068,0.39330526,218.83,218.78,10.57424196]
["bitfinex","SOLUSD",1734369168273,10.57424196,218.86,218.79,10.57424196]
["bitfinex","SOLUSD",1734369168435,0.39330526,218.85,218.79,10.57424196]
["bitfinex","SOLUSD",1734369170244,10.96754722,218.85,218.79,10.57424196]
["bitfinex","SOLUSD",1734369171168,0.39330526,218.85,218.79,10.57424196]
["bitfinex","SOLUSD",1734369171368,10.96754722,218.89,218.82,10.57424196]
["bitfinex","SOLUSD",1734369171775,10.57424196,218.88,218.81,10.57424196]
["bitfinex","SOLUSD",1734369171941,10.96754722,218.87,218.8,10.57424196]
["bitfinex","SOLUSD",1734369172390,0.39330526,218.87,218.81,10.57424196]
["bitfinex","SOLUSD",1734369172590,10.96754722,218.87,218.8,10.57424196]
["bitfinex","SOLUSD",1734369172890,10.96754722,218.87,218.77,132.88318]
["bitfinex","SOLUSD",1734369172891,10.57424196,218.85,218.78,10.57424196]
["bitfinex","SOLUSD",1734369173098,0.39330526,218.84,218.78,10.57424196]
["bitfinex","SOLUSD",1734369174895,0.39330526,218.84,218.77,21.5077]
["bitfinex","SOLUSD",1734369175100,0.39330526,218.84,218.79,10.57424196]
["bitfinex","SOLUSD",1734369175609,0.39330526,218.86,218.8,10.57424196]
["bitfinex","SOLUSD",1734369176594,10.96754722,218.9,218.83,10.57424196]
["bitfinex","SOLUSD",1734369176803,10.96754722,218.9,218.77,21.5077]
["bitfinex","SOLUSD",1734369176804,0.39330526,218.9,218.86,10.57424196]
["bitfinex","SOLUSD",1734369177100,0.71623924,218.92,218.86,10.57424196]
["bitfinex","SOLUSD",1734369177283,11.2904812,218.92,218.85,10.57424196]
["bitfinex","SOLUSD",1734369178100,0.71623924,218.92,218.84,10.57424196]
["bitfinex","SOLUSD",1734369178304,10.57424196,218.91,218.84,10.57424196]
["bitfinex","SOLUSD",1734369178497,0.39330526,218.9,218.84,10.57424196]
["bitfinex","SOLUSD",1734369179201,0.39330526,218.9,218.85,10.57424196]
["bitfinex","SOLUSD",1734369179507,0.39330526,218.91,218.85,10.57424196]
["bitfinex","SOLUSD",1734369179876,10.96754722,218.91,218.84,10.57424196]
["bitfinex","SOLUSD",1734369180398,10.57424196,218.88,218.83,20.0]
["bitfinex","SOLUSD",1734369180575,0.39330526,218.87,218.84,20.0]
["bitfinex","SOLUSD",1734369181102,10.57424196,218.91,218.84,10.57424196]
["bitfinex","SOLUSD",1734369181404,0.39330526,218.9,218.84,10.57424196]
["bitfinex","SOLUSD",1734369181774,0.39330526,218.9,218.8,131.37548]
["bitfinex","SOLUSD",1734369181775,10.96754722,218.9,218.83,20.0]
["bitfinex","SOLUSD",1734369181976,10.57424196,218.88,218.81,10.57424196]
["bitfinex","SOLUSD",1734369182292,0.39330526,218.87,218.82,10.57424196]
["bitfinex","SOLUSD",1734369182482,0.39330526,218.88,218.83,10.57424196]
["bitfinex","SOLUSD",1734369183098,0.39330526,218.88,218.85,10.57424196]
["bitfinex","SOLUSD",1734369183300,0.39330526,218.91,218.85,10.57424196]
["bitfinex","SOLUSD",1734369183476,0.39330526,218.91,218.87,10.57424196]
["bitfinex","SOLUSD",1734369184191,0.71623924,218.92,218.87,10.57424196]
["bitfinex","SOLUSD",1734369185684,0.71623924,218.92,218.86,10.57424196]
["bitfinex","SOLUSD",1734369185984,0.71623924,218.92,218.87,10.57424196]
["bitfinex","SOLUSD",1734369186379,0.71623924,218.92,218.86,10.57424196]
["bitfinex","SOLUSD",1734369186808,0.71623924,218.92,218.87,10.57424196]
["bitfinex","SOLUSD",1734369187009,0.71623924,218.92,218.89,10.57424196]
["bitfinex","SOLUSD",1734369187210,0.32293398,218.92,218.89,10.57424196]
["bitfinex","SOLUSD",1734369187710,0.32293398,218.92,218.88,10.57424196]
["bitfinex","SOLUSD",1734369188017,0.32293398,218.92,218.89,10.57424196]
["bitfinex","SOLUSD",1734369188519,0.32293398,218.92,218.9,10.57424196]
["bitfinex","SOLUSD",1734369188873,0.32293398,218.92,218.84,23.776884]
["bitfinex","SOLUSD",1734369189116,0.32293398,218.92,218.87,20.0]
["bitfinex","SOLUSD",1734369189292,0.32293398,218.92,218.87,30.57424196]
["bitfinex","SOLUSD",1734369189721,0.32293398,218.92,218.86,30.57424196]
["bitfinex","SOLUSD",1734369190304,0.32293398,218.92,218.87,10.57424196]
["bitfinex","SOLUSD",1734369191321,0.32293398,218.92,218.88,10.57424196]
["bitfinex","SOLUSD",1734369193307,0.32293398,218.92,218.89,10.57424196]
["bitfinex","SOLUSD",1734369195430,0.32293398,218.92,218.88,10.57424196]
["bitfinex","SOLUSD",1734369195939,0.32293398,218.92,218.87,10.57424196]
["bitfinex","SOLUSD",1734369196245,0.32293398,218.92,218.88,10.57424196]
["bitfinex","SOLUSD",1734369196397,0.32293398,218.92,218.89,10.57424196]
["bitfinex","SOLUSD",1734369196598,0.32293398,218.92,218.9,10.57424196]
["bitfinex","SOLUSD",1734369196829,0.71623924,218.92,218.9,10.57424196]
["bitfinex","SOLUSD",1734369197204,0.32293398,218.92,218.9,10.57424196]
["bitfinex","SOLUSD",1734369198010,0.32293398,218.92,218.82,155.152364]
["bitfinex","SOLUSD",1734369198011,0.32293398,218.92,218.88,10.57424196]
["bitfinex","SOLUSD",1734369198213,10.89717594,218.92,218.81,131.37548]
["bitfinex","SOLUSD",1734369198421,10.96754722,218.91,218.84,10.57424196]
["bitfinex","SOLUSD",1734369198727,0.39330526,218.91,218.85,10.57424196]
["bitfinex","SOLUSD",1734369200300,7.44252001,218.91,218.85,10.57424196]
["bitfinex","SOLUSD",1734369200724,0.39330526,218.91,218.85,10.57424196]
["bitfinex","SOLUSD",1734369201118,7.44252001,218.91,218.85,10.57424196]
["bitfinex","SOLUSD",1734369201504,7.04921475,218.9,218.85,10.57424196]
["bitfinex","SOLUSD",1734369201847,0.39330526,218.89,218.85,10.57424196]
["bitfinex","SOLUSD",1734369202699,7.04921475,218.91,218.88,10.57424196]
["bitfinex","SOLUSD",1734369202939,7.76545399,218.92,218.88,10.57424196]
["bitfinex","SOLUSD",1734369203661,7.76545399,218.92,218.87,10.57424196]
["bitfinex","SOLUSD",1734369203803,7.76545399,218.92,218.86,10.57424196]
["bitfinex","SOLUSD",1734369204834,7.76545399,218.92,218.87,10.57424196]
["bitfinex","SOLUSD",1734369205130,7.37214873,218.92,218.87,10.57424196]
["bitfinex","SOLUSD",1734369205348,0.39330526,218.91,218.87,10.57424196]
["bitfinex","SOLUSD",1734369205637,7.37214873,218.92,218.88,10.57424196]
["bitfinex","SOLUSD",1734369205937,0.39330526,218.91,218.87,10.57424196]
["bitfinex","SOLUSD",1734369206125,7.37214873,218.92,218.9,21.14848392]
["bitfinex","SOLUSD",1734369206126,0.32293398,218.92,218.9,21.14848392]
["bitfinex","SOLUSD",1734369206330,0.32293398,218.92,218.91,10.57424196]
["bitfinex","SOLUSD",1734369207120,0.32293398,218.92,218.91,34.47661596]
["bitfinex","SOLUSD",1734369208208,0.32293398,218.92,218.91,165.85209596]
["bitfinex","SOLUSD",1734369210861,0.32293398,218.92,218.91,155.277854]
["bitfinex","SOLUSD",1734369211042,0.32293398,218.92,218.91,165.85209596]
["bitfinex","SOLUSD",1734369213040,0.39330526,219.03,218.95,20.0]
["bitfinex","SOLUSD",1734369213244,0.39330526,219.03,219.0,10.57424196]
["bitfinex","SOLUSD",1734369213557,0.39330526,219.03,218.95,20.0]
["bitfinex","SOLUSD",1734369213558,0.39330526,219.03,219.02,10.57424196]
["bitfinex","SOLUSD",1734369213765,0.39330526,219.06,219.02,10.57424196]
["bitfinex","SOLUSD",1734369213960,0.39330526,219.08,218.96,0.12549]
["bitfinex","SOLUSD",1734369214132,0.39330526,219.08,219.03,16.48438384]
["bitfinex","SOLUSD",1734369214559,0.39330526,219.08,219.0,20.0]
["bitfinex","SOLUSD",1734369214733,16.48438384,219.07,219.0,36.48438384]
["bitfinex","SOLUSD",1734369215045,16.8776891,219.06,219.0,16.48438384]
["bitfinex","SOLUSD",1734369215240,0.39330526,219.06,219.0,16.48438384]
["bitfinex","SOLUSD",1734369215750,16.8776891,219.06,218.99,36.48438384]
["bitfinex","SOLUSD",1734369215935,16.8776891,219.06,218.99,16.48438384]
["bitfinex","SOLUSD",1734369216141,16.48438384,219.05,218.98,16.48438384]
["bitfinex","SOLUSD",1734369216440,0.39330526,219.04,218.99,16.48438384]
["bitfinex","SOLUSD",1734369217270,0.39330526,219.05,219.01,16.48438384]
["bitfinex","SOLUSD",1734369217437,0.39330526,219.05,219.02,16.48438384]
["bitfinex","SOLUSD",1734369217635,0.39330526,219.08,219.03,16.48438384]
["bitfinex","SOLUSD",1734369217965,0.39330526,219.08,219.04,16.48438384]
["bitfinex","SOLUSD",1734369218256,0.39330526,219.08,219.03,16.48438384]
["bitfinex","SOLUSD",1734369218760,0.39330526,219.09,219.03,16.48438384]
["bitfinex","SOLUSD",1734369219073,16.8776891,219.09,219.02,16.48438384]
["bitfinex","SOLUSD",1734369220847,0.39330526,219.09,219.03,16.48438384]
["bitfinex","SOLUSD",1734369221047,0.39330526,219.09,219.05,16.48438384]
["bitfinex","SOLUSD",1734369221457,0.39330526,219.09,219.04,16.48438384]
["bitfinex","SOLUSD",1734369222036,0.39330526,219.09,219.05,16.48438384]
["bitfinex","SOLUSD",1734369223370,0.39330526,219.09,219.04,16.48438384]
["bitfinex","SOLUSD",1734369224066,0.39330526,219.09,219.05,16.48438384]
["bitfinex","SOLUSD",1734369224269,0.39330526,219.11,219.06,16.48438384]
["bitfinex","SOLUSD",1734369224643,0.39330526,219.11,219.07,16.48438384]
["bitfinex","SOLUSD",1734369225250,0.39330526,219.12,219.06,16.48438384]
["bitfinex","SOLUSD",1734369225759,0.39330526,219.12,219.07,16.48438384]
["bitfinex","SOLUSD",1734369226360,0.39330526,219.12,219.06,16.48438384]
["bitfinex","SOLUSD",1734369227980,16.48438384,219.1,219.04,16.48438384]
["bitfinex","SOLUSD",1734369228181,16.48438384,219.08,219.02,16.48438384]
["bitfinex","SOLUSD",1734369228385,0.39330526,219.07,219.02,16.48438384]
["bitfinex","SOLUSD",1734369228949,0.39330526,219.07,219.03,16.48438384]
["bitfinex","SOLUSD",1734369229352,0.39330526,219.08,219.03,16.48438384]
["bitfinex","SOLUSD",1734369230357,0.39330526,219.08,219.02,16.48438384]
["bitfinex","SOLUSD",1734369230655,0.39330526,219.08,219.05,16.48438384]
["bitfinex","SOLUSD",1734369230852,16.8776891,219.11,219.04,16.48438384]
["bitfinex","SOLUSD",1734369231051,0.39330526,219.11,219.05,16.48438384]
["bitfinex","SOLUSD",1734369231582,0.39330526,219.11,219.06,16.48438384]
["bitfinex","SOLUSD",1734369231782,0.39330526,219.11,219.07,16.48438384]
["bitfinex","SOLUSD",1734369231964,0.39330526,219.12,219.06,16.48438384]
["bitfinex","SOLUSD",1734369232166,16.8776891,219.12,219.06,16.48438384]
["bitfinex","SOLUSD",1734369232362,16.8776891,219.12,219.05,16.48438384]
["bitfinex","SOLUSD",1734369233154,16.48438384,219.11,219.05,16.48438384]
["bitfinex","SOLUSD",1734369233369,0.39330526,219.1,219.05,16.48438384]
["bitfinex","SOLUSD",1734369234395,0.39330526,219.11,219.05,16.48438384]
["bitfinex","SOLUSD",1734369235474,0.39330526,219.11,219.07,16.48438384]
["bitfinex","SOLUSD",1734369235654,16.8776891,219.13,219.07,16.48438384]
["bitfinex","SOLUSD",1734369235982,10.94076218,219.13,219.07,10.54745692]
["bitfinex","SOLUSD",1734369236151,10.54745692,219.12,219.05,10.54745692]
["bitfinex","SOLUSD",1734369236349,10.94076218,219.11,219.04,10.54745692]
["bitfinex","SOLUSD",1734369236986,10.67294692,219.1,219.0,25.0]
["bitfinex","SOLUSD",1734369237287,7.7625,219.07,219.02,10.54745692]
["bitfinex","SOLUSD",1734369237453,0.39330526,219.06,219.02,10.54745692]
["bitfinex","SOLUSD",1734369239773,10.94076218,219.06,218.98,5.0]
["bitfinex","SOLUSD",1734369240084,10.94076218,219.06,219.0,10.54745692]
["bitfinex","SOLUSD",1734369240391,0.39330526,219.06,219.02,10.54745692]
["bitfinex","SOLUSD",1734369240593,0.39330526,219.06,219.04,10.54745692]
["bitfinex","SOLUSD",1734369240956,0.39330526,219.06,219.03,10.54745692]
["bitfinex","SOLUSD",1734369242769,0.39330526,219.06,219.02,10.54745692]
["bitfinex","SOLUSD",1734369243087,10.54745692,219.05,218.98,10.54745692]
["bitfinex","SOLUSD",1734369243283,0.39330526,219.04,218.98,10.54745692]
["bitfinex","SOLUSD",1734369243769,10.54745692,219.03,218.95,5.0]
["bitfinex","SOLUSD",1734369243955,0.39330526,219.02,218.96,10.54745692]
["bitfinex","SOLUSD",1734369244158,0.12549,219.01,218.95,10.54745692]
["bitfinex","SOLUSD",1734369244386,0.39330526,219.0,218.94,10.54745692]
["bitfinex","SOLUSD",1734369244888,0.39330526,219.0,218.95,10.54745692]
["bitfinex","SOLUSD",1734369245483,0.51879526,219.01,218.95,10.54745692]
["bitfinex","SOLUSD",1734369245664,0.51879526,219.01,218.96,10.54745692]
["bitfinex","SOLUSD",1734369245857,0.39330526,219.01,218.96,10.54745692]
["bitfinex","SOLUSD",1734369246062,0.39330526,219.01,218.99,10.54745692]
["bitfinex","SOLUSD",1734369246263,20.0,219.04,218.99,10.54745692]
["bitfinex","SOLUSD",1734369246486,0.39330526,219.03,219.01,10.54745692]
["bitfinex","SOLUSD",1734369246792,10.54745692,219.05,218.99,10.54745692]
["bitfinex","SOLUSD",1734369246978,0.39330526,219.04,218.99,10.54745692]
["bitfinex","SOLUSD",1734369247497,0.39330526,219.04,219.0,10.54745692]
["bitfinex","SOLUSD",1734369248095,0.12549,219.04,219.0,10.54745692]
["bitfinex","SOLUSD",1734369248410,0.12549,219.04,219.01,10.54745692]
["bitfinex","SOLUSD",1734369248725,0.12549,219.04,218.99,10.54745692]
["bitfinex","SOLUSD",1734369249000,0.12549,219.04,219.0,10.54745692]
["bitfinex","SOLUSD",1734369249171,0.39330526,219.03,219.0,10.54745692]
["bitfinex","SOLUSD",1734369249704,0.39330526,219.06,219.02,10.54745692]
["bitfinex","SOLUSD",1734369249890,0.39330526,219.06,219.01,10.54745692]
["bitfinex","SOLUSD",1734369250078,0.39330526,219.06,219.0,10.54745692]
["bitfinex","SOLUSD",1734369250801,0.39330526,219.06,218.98,10.0]
["bitfinex","SOLUSD",1734369250990,0.39330526,219.06,219.0,10.54745692]
["bitfinex","SOLUSD",1734369251194,0.39330526,219.06,219.0,15.54745692]
["bitfinex","SOLUSD",1734369251589,0.39330526,219.06,219.0,10.54745692]
["bitfinex","SOLUSD",1734369251790,0.39330526,219.06,219.01,10.54745692]
["bitfinex","SOLUSD",1734369254100,0.39330526,219.06,219.0,10.54745692]
["bitfinex","SOLUSD",1734369254300,0.39330526,219.09,219.05,10.54745692]
["bitfinex","SOLUSD",1734369254678,0.39330526,219.09,219.06,10.54745692]
["bitfinex","SOLUSD",1734369255380,0.39330526,219.1,219.06,10.54745692]
["bitfinex","SOLUSD",1734369256781,10.67294692,219.09,219.04,5.0]
["bitfinex","SOLUSD",1734369256983,10.94076218,219.08,219.04,5.0]
["bitfinex","SOLUSD",1734369257190,10.94076218,219.08,219.03,5.0]
["bitfinex","SOLUSD",1734369257593,17.98997693,219.08,219.03,5.0]
["bitfinex","SOLUSD",1734369257801,7.04921475,219.07,219.03,5.0]
["bitfinex","SOLUSD",1734369258008,0.39330526,219.06,219.03,5.0]
["bitfinex","SOLUSD",1734369258413,0.39330526,219.06,219.03,15.54745692]
["bitfinex","SOLUSD",1734369258840,0.39330526,219.06,219.04,10.54745692]
["bitfinex","SOLUSD",1734369259126,0.39330526,219.06,219.03,15.54745692]
["bitfinex","SOLUSD",1734369259694,7.44252001,219.06,219.03,15.54745692]
["bitfinex","SOLUSD",1734369259893,0.39330526,219.06,219.05,10.54745692]
["bitfinex","SOLUSD",1734369260199,0.39330526,219.06,219.03,15.54745692]
["bitfinex","SOLUSD",1734369260701,7.44252001,219.07,219.05,10.54745692]
["bitfinex","SOLUSD",1734369260896,0.39330526,219.07,219.05,10.54745692]
["bitfinex","SOLUSD",1734369261301,7.44252001,219.08,219.06,10.54745692]
["bitfinex","SOLUSD",1734369261504,0.39330526,219.08,219.06,10.54745692]
["bitfinex","SOLUSD",1734369261923,0.39330526,219.08,219.05,15.54745692]
["bitfinex","SOLUSD",1734369262118,0.39330526,219.08,219.06,10.54745692]
["bitfinex","SOLUSD",1734369262326,7.04921475,219.1,219.05,5.0]
["bitfinex","SOLUSD",1734369262327,0.39330526,219.09,219.07,10.54745692]
["bitfinex","SOLUSD",1734369262494,0.39330526,219.09,219.08,10.54745692]
["bitfinex","SOLUSD",1734369262817,0.39330526,219.09,219.07,10.54745692]
["bitfinex","SOLUSD",1734369264315,0.39330526,219.09,219.06,10.54745692]
["bitfinex","SOLUSD",1734369264529,7.44252001,219.1,219.07,10.54745692]
["bitfinex","SOLUSD",1734369265920,0.12549,219.09,219.03,5.0]
["bitfinex","SOLUSD",1734369266129,7.04921475,219.07,219.03,5.0]
["bitfinex","SOLUSD",1734369266333,0.39330526,219.06,219.01,5.0]
["bitfinex","SOLUSD",1734369266520,0.39330526,219.06,219.03,5.0]
["bitfinex","SOLUSD",1734369267001,7.44252001,219.06,219.03,5.0]
["bitfinex","SOLUSD",1734369267532,1.78289,219.03,218.97,5.0]
["bitfinex","SOLUSD",1734369267702,0.12549,219.01,218.97,15.54745692]
["bitfinex","SOLUSD",1734369267897,0.12549,219.01,218.98,10.54745692]
["bitfinex","SOLUSD",1734369268102,0.12549,219.01,218.97,15.54745692]
["bitfinex","SOLUSD",1734369268533,7.15673469,219.01,219.0,10.54745692]
["bitfinex","SOLUSD",1734369268726,7.55003995,219.02,219.0,10.54745692]
["bitfinex","SOLUSD",1734369268921,7.55003995,219.02,219.01,10.54745692]
["bitfinex","SOLUSD",1734369269122,7.55003995,219.02,218.97,5.0]
["bitfinex","SOLUSD",1734369269343,7.55003995,219.02,218.97,15.54745692]
["bitfinex","SOLUSD",1734369269634,0.12549,219.01,218.97,10.54745692]
["bitfinex","SOLUSD",1734369270826,0.12549,219.01,218.95,5.0]
["bitfinex","SOLUSD",1734369270827,7.28222469,219.01,218.96,10.54745692]
["bitfinex","SOLUSD",1734369271027,0.39330526,219.0,218.97,10.54745692]
["bitfinex","SOLUSD",1734369271243,7.55003995,219.02,219.0,5.0]
["bitfinex","SOLUSD",1734369271417,0.39330526,219.01,219.0,5.0]
["bitfinex","SOLUSD",1734369271608,0.39330526,219.04,219.0,15.54745692]
["bitfinex","SOLUSD",1734369272412,0.12549,219.03,219.0,5.0]
["bitfinex","SOLUSD",1734369272736,0.12549,219.01,218.96,10.54745692]
["bitfinex","SOLUSD",1734369272915,0.39330526,219.0,218.96,10.54745692]
["bitfinex","SOLUSD",1734369273641,0.39330526,219.0,218.99,10.54745692]
["bitfinex","SOLUSD",1734369273864,0.12549,219.02,218.99,15.54745692]
["bitfinex","SOLUSD",1734369274029,0.39330526,219.01,219.0,10.54745692]
["bitfinex","SOLUSD",1734369274356,0.39330526,219.01,218.99,5.0]
["bitfinex","SOLUSD",1734369274723,0.39330526,219.01,218.97,15.54745692]
["bitfinex","SOLUSD",1734369275229,0.51879526,219.02,218.97,15.54745692]
["bitfinex","SOLUSD",1734369275646,0.51879526,219.02,218.98,10.54745692]
["bitfinex","SOLUSD",1734369276329,0.51879526,219.02,218.99,5.0]
["bitfinex","SOLUSD",1734369276728,0.51879526,219.02,218.97,15.54745692]
["bitfinex","SOLUSD",1734369277158,0.39330526,219.02,218.99,5.0]
["bitfinex","SOLUSD",1734369277342,10.54745692,219.02,218.97,5.0]
["bitfinex","SOLUSD",1734369277530,0.39330526,219.01,218.97,5.0]
["bitfinex","SOLUSD",1734369277854,0.39330526,219.01,218.96,10.54745692]
["bitfinex","SOLUSD",1734369278060,0.39330526,219.01,218.98,5.0]
["bitfinex","SOLUSD",1734369278363,0.39330526,219.01,218.96,5.0]
["bitfinex","SOLUSD",1734369278562,0.51879526,219.01,218.96,5.0]
["bitfinex","SOLUSD",1734369279230,11.06625218,219.01,218.96,5.0]
["bitfinex","SOLUSD",1734369279425,11.06625218,219.01,218.92,5.0]
["bitfinex","SOLUSD",1734369279426,10.67294692,218.99,218.92,5.0]
["bitfinex","SOLUSD",1734369279664,0.39330526,218.98,218.92,15.54745692]
["bitfinex","SOLUSD",1734369279844,0.12549,218.97,218.92,15.54745692]
["bitfinex","SOLUSD",1734369280452,0.12549,218.97,218.92,5.0]
["bitfinex","SOLUSD",1734369280966,0.12549,218.97,218.92,15.54745692]
["bitfinex","SOLUSD",1734369281341,0.12549,218.97,218.93,10.54745692]
["bitfinex","SOLUSD",1734369281863,0.12549,218.97,218.92,5.0]
["bitfinex","SOLUSD",1734369282240,0.12549,218.97,218.93,10.54745692]
["bitfinex","SOLUSD",1734369282638,0.51879526,218.99,218.93,10.54745692]
["bitfinex","SOLUSD",1734369283357,0.39330526,218.99,218.95,5.0]
["bitfinex","SOLUSD",1734369283558,0.39330526,219.0,218.95,15.54745692]
["bitfinex","SOLUSD",1734369284645,0.51879526,219.01,218.95,15.54745692]
["bitfinex","SOLUSD",1734369286248,0.51879526,219.01,218.97,5.0]
["bitfinex","SOLUSD",1734369286663,0.51879526,219.01,218.95,5.0]
["bitfinex","SOLUSD",1734369287467,10.54745692,218.96,218.91,10.0]
["bitfinex","SOLUSD",1734369287684,0.39330526,218.95,218.91,5.0]
["bitfinex","SOLUSD",1734369288541,0.39330526,218.95,218.89,5.0]
["bitfinex","SOLUSD",1734369288743,10.54745692,218.93,218.89,5.0]
["bitfinex","SOLUSD",1734369288957,10.54745692,218.93,218.82,1.5188]
["bitfinex","SOLUSD",1734369288958,10.54745692,218.9,218.88,5.0]
["bitfinex","SOLUSD",1734369289152,0.39330526,218.89,218.86,5.0]
["bitfinex","SOLUSD",1734369289384,0.39330526,218.89,218.85,5.0]
["bitfinex","SOLUSD",1734369289385,10.94076218,218.91,218.88,5.0]
["bitfinex","SOLUSD",1734369289787,10.94076218,218.91,218.85,15.54745692]
["bitfinex","SOLUSD",1734369289788,10.94076218,218.91,218.86,5.0]
["bitfinex","SOLUSD",1734369290096,10.54745692,218.9,218.86,5.0]
["bitfinex","SOLUSD",1734369290387,10.94076218,218.89,218.84,5.0]
["bitfinex","SOLUSD",1734369290756,10.94076218,218.89,218.84,15.54745692]
["bitfinex","SOLUSD",1734369290757,0.39330526,218.89,218.84,15.54745692]
["bitfinex","SOLUSD",1734369291184,0.39330526,218.89,218.84,5.0]
["bitfinex","SOLUSD",1734369292477,16.5142324,218.88,218.84,5.0]
["bitfinex","SOLUSD",1734369292685,16.5142324,218.85,218.82,5.0]
["bitfinex","SOLUSD",1734369292887,16.5142324,218.83,218.8,5.0]
["bitfinex","SOLUSD",1734369293084,0.39330526,218.82,218.8,5.0]
["bitfinex","SOLUSD",1734369293969,0.39330526,218.84,218.8,5.0]
["bitfinex","SOLUSD",1734369294375,16.90753766,218.84,218.8,5.0]
["bitfinex","SOLUSD",1734369294584,16.5142324,218.83,218.8,5.0]
["bitfinex","SOLUSD",1734369294791,0.39330526,218.82,218.8,5.0]
["bitfinex","SOLUSD",1734369295178,0.39330526,218.82,218.78,5.0]
["bitfinex","SOLUSD",1734369295179,0.39330526,218.82,218.81,5.0]
["bitfinex","SOLUSD",1734369295382,16.5142324,218.89,218.83,5.0]
["bitfinex","SOLUSD",1734369295567,0.39330526,218.88,218.85,5.0]
["bitfinex","SOLUSD",1734369295769,0.39330526,218.88,218.83,21.5142324]
["bitfinex","SOLUSD",1734369295971,0.39330526,218.88,218.85,5.0]
["bitfinex","SOLUSD",1734369296897,16.90753766,218.89,218.85,5.0]
["bitfinex","SOLUSD",1734369297633,0.39330526,218.89,218.85,21.5142324]
["bitfinex","SOLUSD",1734369298029,0.39330526,218.91,218.85,21.5142324]
["bitfinex","SOLUSD",1734369298212,16.90753766,218.91,218.85,5.0]
["bitfinex","SOLUSD",1734369298811,0.39330526,218.91,218.87,5.0]
["bitfinex","SOLUSD",1734369299509,0.39330526,218.91,218.87,21.5142324]
["bitfinex","SOLUSD",1734369299717,0.39330526,218.92,218.87,21.5142324]
["bitfinex","SOLUSD",1734369300028,0.39330526,218.92,218.91,5.0]
["bitfinex","SOLUSD",1734369300231,0.39330526,218.95,218.91,5.0]
["bitfinex","SOLUSD",1734369300431,0.39330526,218.95,218.91,21.5142324]
["bitfinex","SOLUSD",1734369300605,0.39330526,218.95,218.91,5.0]
["bitfinex","SOLUSD",1734369301205,0.39330526,218.96,218.91,5.0]
["bitfinex","SOLUSD",1734369301636,0.39330526,218.96,218.95,5.0]
["bitfinex","SOLUSD",1734369301825,0.39330526,218.98,218.95,5.0]
["bitfinex","SOLUSD",1734369302324,0.39330526,219.0,218.95,5.0]
["bitfinex","SOLUSD",1734369303316,0.39330526,219.0,218.95,21.5142324]
["bitfinex","SOLUSD",1734369303723,0.39330526,219.0,218.95,5.0]
["bitfinex","SOLUSD",1734369303954,16.5142324,218.99,218.95,5.0]
["bitfinex","SOLUSD",1734369304165,16.90753766,218.98,218.93,5.0]
["bitfinex","SOLUSD",1734369304463,16.5142324,218.97,218.93,5.0]
["bitfinex","SOLUSD",1734369304762,6.3706,219.01,218.91,5.0]
["bitfinex","SOLUSD",1734369304763,16.90753766,218.96,218.91,5.0]
["bitfinex","SOLUSD",1734369304964,16.5142324,218.94,218.89,5.0]
["bitfinex","SOLUSD",1734369305167,0.39330526,218.93,218.89,5.0]
["bitfinex","SOLUSD",1734369305463,0.39330526,218.93,218.87,21.5142324]
["bitfinex","SOLUSD",1734369305464,0.39330526,218.93,218.9,5.0]
["bitfinex","SOLUSD",1734369305861,0.39330526,218.93,218.9,21.5142324]
["bitfinex","SOLUSD",1734369306172,16.5142324,218.94,218.9,5.0]
["bitfinex","SOLUSD",1734369306336,16.5142324,218.91,218.85,5.0]
["bitfinex","SOLUSD",1734369306542,1.5994,218.95,218.83,4.95097]
["bitfinex","SOLUSD",1734369306543,16.5142324,218.87,218.83,4.95097]
["bitfinex","SOLUSD",1734369306743,0.39330526,218.86,218.83,4.95097]
["bitfinex","SOLUSD",1734369307712,16.90753766,218.86,218.81,4.95097]
["bitfinex","SOLUSD",1734369307984,16.90753766,218.86,218.83,4.95097]
["bitfinex","SOLUSD",1734369308384,0.39330526,218.86,218.83,4.95097]
["bitfinex","SOLUSD",1734369308682,0.39330526,218.9,218.87,9.95097]
["bitfinex","SOLUSD",1734369308851,0.39330526,218.9,218.87,4.95097]
["bitfinex","SOLUSD",1734369309682,0.39330526,218.91,218.87,4.95097]
["bitfinex","SOLUSD",1734369310065,0.39330526,218.91,218.88,21.5142324]
["bitfinex","SOLUSD",1734369310280,0.39330526,218.93,218.9,4.95097]
["bitfinex","SOLUSD",1734369310656,0.39330526,218.93,218.88,21.5142324]
["bitfinex","SOLUSD",1734369310958,0.39330526,218.93,218.9,4.95097]
["bitfinex","SOLUSD",1734369311282,0.39330526,218.93,218.9,26.4652024]
["bitfinex","SOLUSD",1734369311455,16.5142324,218.96,218.9,26.4652024]
["bitfinex","SOLUSD",1734369311456,20.0,218.94,218.91,21.4652024]
["bitfinex","SOLUSD",1734369311786,0.39330526,218.93,218.91,4.95097]
["bitfinex","SOLUSD",1734369312980,0.39330526,218.95,218.92,16.5142324]
["bitfinex","SOLUSD",1734369313177,0.39330526,218.95,218.94,21.4652024]
["bitfinex","SOLUSD",1734369313378,0.39330526,218.99,218.96,4.95097]
["bitfinex","SOLUSD",1734369313584,0.39330526,218.99,218.97,16.5142324]
["bitfinex","SOLUSD",1734369313768,0.39330526,219.02,218.97,16.5142324]
["bitfinex","SOLUSD",1734369314472,0.39330526,219.02,218.96,26.4652024]
["bitfinex","SOLUSD",1734369314875,7.51110642,219.02,218.96,26.4652024]
["bitfinex","SOLUSD",1734369315067,16.90753766,219.02,218.96,4.95097]
["bitfinex","SOLUSD",1734369315670,16.90753766,219.02,218.96,9.95097]
["bitfinex","SOLUSD",1734369316182,16.90753766,219.02,218.96,26.4652024]
["bitfinex","SOLUSD",1734369316374,16.90753766,219.02,218.96,4.95097]
["bitfinex","SOLUSD",1734369316575,16.5142324,219.01,218.96,4.95097]
["bitfinex","SOLUSD",1734369316781,0.39330526,219.0,218.96,9.95097]
["bitfinex","SOLUSD",1734369316985,0.39330526,219.0,218.99,4.95097]
["bitfinex","SOLUSD",1734369317170,0.39330526,219.02,218.99,4.95097]
["bitfinex","SOLUSD",1734369317370,16.90753766,219.02,218.99,4.95097]
["bitfinex","SOLUSD",1734369318076,16.90753766,219.02,218.96,9.95097]
["bitfinex","SOLUSD",1734369318274,0.39330526,219.02,218.99,4.95097]
["bitfinex","SOLUSD",1734369318477,0.39330526,219.02,219.0,4.95097]
["bitfinex","SOLUSD",1734369318673,0.39330526,219.03,219.0,4.95097]
["bitfinex","SOLUSD",1734369319091,16.5142324,219.01,218.96,4.95097]
["bitfinex","SOLUSD",1734369319392,0.39330526,219.0,218.96,9.95097]
["bitfinex","SOLUSD",1734369319573,0.39330526,219.0,218.96,26.4652024]
["bitfinex","SOLUSD",1734369319979,0.39330526,219.0,218.94,21.4652024]
["bitfinex","SOLUSD",1734369320280,16.5142324,218.98,218.94,4.95097]
["bitfinex","SOLUSD",1734369320471,16.90753766,218.97,218.94,4.95097]
["bitfinex","SOLUSD",1734369320674,0.39330526,218.97,218.94,4.95097]
["bitfinex","SOLUSD",1734369321667,0.39330526,218.97,218.94,9.95097]
["bitfinex","SOLUSD",1734369321975,0.39330526,218.99,218.96,4.95097]
["bitfinex","SOLUSD",1734369323394,0.39330526,219.0,218.96,4.95097]
["bitfinex","SOLUSD",1734369323761,0.39330526,219.0,218.96,9.95097]
["bitfinex","SOLUSD",1734369324080,0.39330526,219.04,218.99,26.4652024]
["bitfinex","SOLUSD",1734369324276,0.39330526,219.04,219.02,4.95097]
["bitfinex","SOLUSD",1734369324892,0.39330526,219.04,218.99,9.95097]
["bitfinex","SOLUSD",1734369325196,0.39330526,219.04,219.02,4.95097]
["bitfinex","SOLUSD",1734369325382,6.0403,219.08,218.99,21.5142324]
["bitfinex","SOLUSD",1734369325383,16.90753766,219.05,218.99,9.95097]
["bitfinex","SOLUSD",1734369325575,16.90753766,219.05,219.02,4.95097]
["bitfinex","SOLUSD",1734369326109,16.90753766,219.05,219.0,4.95097]
["bitfinex","SOLUSD",1734369326279,0.39330526,219.05,219.03,4.95097]
["bitfinex","SOLUSD",1734369326766,16.90753766,219.06,219.03,4.95097]
["bitfinex","SOLUSD",1734369327283,16.90753766,219.06,219.01,5.0]
["bitfinex","SOLUSD",1734369327284,16.5142324,219.05,219.01,9.95097]
["bitfinex","SOLUSD",1734369327599,0.39330526,219.04,219.03,4.95097]
["bitfinex","SOLUSD",1734369327789,0.39330526,219.07,219.05,4.95097]
["bitfinex","SOLUSD",1734369328187,0.39330526,219.08,219.05,4.95097]
["bitfinex","SOLUSD",1734369328366,16.5142324,219.07,219.05,4.95097]
["bitfinex","SOLUSD",1734369328572,0.39330526,219.06,219.03,5.0]
["bitfinex","SOLUSD",1734369328792,0.39330526,219.06,219.05,4.95097]
["bitfinex","SOLUSD",1734369329703,16.90753766,219.08,219.05,4.95097]
["bitfinex","SOLUSD",1734369329914,16.90753766,219.08,219.06,4.95097]
["bitfinex","SOLUSD",1734369330969,16.90753766,219.08,219.03,5.0]
["bitfinex","SOLUSD",1734369331378,16.90753766,219.08,219.06,4.95097]
["bitfinex","SOLUSD",1734369331991,16.5142324,219.07,219.06,4.95097]
["bitfinex","SOLUSD",1734369332388,16.5142324,219.08,219.06,4.95097]
["bitfinex","SOLUSD",1734369332578,0.39330526,219.07,219.06,4.95097]
["bitfinex","SOLUSD",1734369333097,0.39330526,219.07,219.03,9.95097]
["bitfinex","SOLUSD",1734369333389,0.39330526,219.07,219.06,4.95097]
["bitfinex","SOLUSD",1734369333970,0.39330526,219.07,219.03,9.95097]
["bitfinex","SOLUSD",1734369334175,0.39330526,219.07,219.03,5.0]
["bitfinex","SOLUSD",1734369334370,0.39330526,219.07,219.06,4.95097]
["bitfinex","SOLUSD",1734369335478,0.39330526,219.07,219.03,5.0]
["bitfinex","SOLUSD",1734369335679,16.5142324,219.09,219.06,4.95097]
["bitfinex","SOLUSD",1734369335984,16.90753766,219.08,219.04,4.95097]
["bitfinex","SOLUSD",1734369336186,16.5142324,219.05,219.02,4.95097]
["bitfinex","SOLUSD",1734369336378,16.90753766,219.04,219.01,5.0]
["bitfinex","SOLUSD",1734369336582,16.90753766,219.04,219.02,4.95097]
["bitfinex","SOLUSD",1734369336791,16.90753766,219.04,218.99,5.0]
["bitfinex","SOLUSD",1734369336792,16.90753766,219.04,219.0,4.95097]
["bitfinex","SOLUSD",1734369336982,16.90753766,219.04,219.03,4.95097]
["bitfinex","SOLUSD",1734369337301,0.39330526,219.04,219.03,9.95097]
["bitfinex","SOLUSD",1734369337602,16.5142324,219.08,219.05,4.95097]
["bitfinex","SOLUSD",1734369337813,0.39330526,219.05,219.03,4.95097]
["bitfinex","SOLUSD",1734369338100,0.39330526,219.05,219.04,4.95097]
["bitfinex","SOLUSD",1734369338101,16.90753766,219.05,219.04,4.95097]
["bitfinex","SOLUSD",1734369338297,16.5142324,219.08,219.04,4.95097]
["bitfinex","SOLUSD",1734369338471,0.39330526,219.07,219.03,5.0]
["bitfinex","SOLUSD",1734369338671,0.39330526,219.07,219.04,4.95097]
["bitfinex","SOLUSD",1734369338880,0.39330526,219.07,219.06,4.95097]
["bitfinex","SOLUSD",1734369339272,16.5142324,219.08,219.06,9.95097]
["bitfinex","SOLUSD",1734369339478,16.5142324,219.09,219.06,9.95097]
["bitfinex","SOLUSD",1734369339780,0.39330526,219.08,219.06,9.95097]
["bitfinex","SOLUSD",1734369339979,0.39330526,219.08,219.06,5.0]
["bitfinex","SOLUSD",1734369340202,16.90753766,219.08,219.06,5.0]
["bitfinex","SOLUSD",1734369340374,16.90753766,219.08,219.06,9.95097]
["bitfinex","SOLUSD",1734369340791,16.90753766,219.08,219.06,5.0]
["bitfinex","SOLUSD",1734369341000,16.90753766,219.08,219.06,9.95097]
["bitfinex","SOLUSD",1734369341305,0.39330526,219.08,219.06,9.95097]
["bitfinex","SOLUSD",1734369341488,16.90753766,219.09,219.06,9.95097]
["bitfinex","SOLUSD",1734369341692,0.39330526,219.08,219.06,9.95097]
["bitfinex","SOLUSD",1734369342000,16.5142324,219.07,219.04,5.0]
["bitfinex","SOLUSD",1734369342206,0.39330526,219.06,219.05,4.95097]
["bitfinex","SOLUSD",1734369343187,0.39330526,219.07,219.04,5.0]
["bitfinex","SOLUSD",1734369343499,0.39330526,219.07,219.06,4.95097]
["bitfinex","SOLUSD",1734369344403,16.90753766,219.07,219.02,4.95097]
["bitfinex","SOLUSD",1734369344614,16.5142324,219.06,219.02,4.95097]
["bitfinex","SOLUSD",1734369344909,0.39330526,219.05,219.02,4.95097]
["bitfinex","SOLUSD",1734369345077,0.39330526,219.05,219.03,5.0]
["bitfinex","SOLUSD",1734369345278,0.39330526,219.05,219.02,4.95097]
["bitfinex","SOLUSD",1734369345479,0.39330526,219.05,218.99,16.5142324]
["bitfinex","SOLUSD",1734369345480,16.5142324,219.03,219.0,4.95097]
["bitfinex","SOLUSD",1734369345680,0.39330526,219.02,218.98,4.95097]
["bitfinex","SOLUSD",1734369346491,0.39330526,219.02,218.99,5.0]
["bitfinex","SOLUSD",1734369346705,0.39330526,219.02,219.01,5.0]
["bitfinex","SOLUSD",1734369346905,0.39330526,219.03,219.02,4.95097]
["bitfinex","SOLUSD",1734369347215,0.39330526,219.04,219.02,4.95097]
["bitfinex","SOLUSD",1734369348012,0.39330526,219.05,219.04,4.95097]
["bitfinex","SOLUSD",1734369348184,0.39330526,219.06,219.03,5.0]
["bitfinex","SOLUSD",1734369348378,0.39330526,219.06,219.04,4.95097]
["bitfinex","SOLUSD",1734369349404,16.5142324,219.09,219.06,4.95097]
["bitfinex","SOLUSD",1734369349581,0.39330526,219.08,219.06,4.95097]
["bitfinex","SOLUSD",1734369349782,0.39330526,219.08,219.05,5.0]
["bitfinex","SOLUSD",1734369349979,16.5142324,219.07,219.02,9.95097]
["bitfinex","SOLUSD",1734369350198,0.39330526,219.06,219.04,4.95097]
["bitfinex","SOLUSD",1734369350601,0.39330526,219.06,219.03,5.0]
["bitfinex","SOLUSD",1734369351305,0.39330526,219.06,219.05,9.95097]
["bitfinex","SOLUSD",1734369351489,16.5142324,219.06,219.02,5.0]
["bitfinex","SOLUSD",1734369351692,16.5142324,219.03,218.98,5.0]
["bitfinex","SOLUSD",1734369351889,16.5142324,218.99,218.96,5.0]
["bitfinex","SOLUSD",1734369352086,0.39330526,218.98,218.96,5.0]
["bitfinex","SOLUSD",1734369352296,16.90753766,218.98,218.96,5.0]
["bitfinex","SOLUSD",1734369353716,16.5142324,219.0,218.97,4.95097]
["bitfinex","SOLUSD",1734369354012,0.39330526,218.99,218.97,4.95097]
["bitfinex","SOLUSD",1734369354203,16.90753766,218.99,218.96,5.0]
["bitfinex","SOLUSD",1734369354405,16.5142324,218.98,218.95,4.95097]
["bitfinex","SOLUSD",1734369354587,16.5142324,218.96,218.93,5.0]
["bitfinex","SOLUSD",1734369354787,16.90753766,218.95,218.91,4.95097]
["bitfinex","SOLUSD",1734369354988,16.5142324,218.94,218.93,4.95097]
["bitfinex","SOLUSD",1734369355302,16.5142324,218.94,218.91,5.0]
["bitfinex","SOLUSD",1734369355303,16.5142324,218.94,218.91,9.95097]
["bitfinex","SOLUSD",1734369355610,16.5142324,218.98,218.96,4.95097]
["bitfinex","SOLUSD",1734369355810,0.39330526,218.97,218.96,4.95097]
["bitfinex","SOLUSD",1734369356017,16.5142324,219.01,218.96,9.95097]
["bitfinex","SOLUSD",1734369356192,0.39330526,219.0,218.96,9.95097]
["bitfinex","SOLUSD",1734369356693,16.5142324,218.98,218.94,4.95097]
["bitfinex","SOLUSD",1734369356902,0.39330526,218.97,218.94,4.95097]
["bitfinex","SOLUSD",1734369357106,16.5142324,219.01,218.96,9.95097]
["bitfinex","SOLUSD",1734369357412,16.5142324,219.01,218.97,4.95097]
["bitfinex","SOLUSD",1734369357413,0.39330526,219.0,218.97,4.95097]
["bitfinex","SOLUSD",1734369357809,0.39330526,219.0,218.96,5.0]
["bitfinex","SOLUSD",1734369357810,0.39330526,219.0,218.99,4.95097]
["bitfinex","SOLUSD",1734369358416,16.90753766,219.0,218.95,4.95097]
["bitfinex","SOLUSD",1734369358710,16.90753766,219.0,218.93,16.5142324]
["bitfinex","SOLUSD",1734369358711,16.90753766,219.0,218.97,4.95097]
["bitfinex","SOLUSD",1734369359215,0.39330526,219.0,218.96,5.0]
["bitfinex","SOLUSD",1734369359531,0.39330526,219.01,218.99,4.95097]
["bitfinex","SOLUSD",1734369360428,16.5142324,219.0,218.96,4.95097]
["bitfinex","SOLUSD",1734369360598,0.39330526,218.99,218.96,9.95097]
["bitfinex","SOLUSD",1734369361424,16.5142324,219.0,218.96,9.95097]
["bitfinex","SOLUSD",1734369361613,0.39330526,218.99,218.96,9.95097]
["bitfinex","SOLUSD",1734369362026,0.39330526,219.02,218.99,5.0]
["bitfinex","SOLUSD",1734369362202,0.39330526,219.02,219.01,4.95097]
["bitfinex","SOLUSD",1734369362398,0.39330526,219.02,218.99,5.0]
["bitfinex","SOLUSD",1734369362603,0.39330526,219.02,219.01,5.0]
["bitfinex","SOLUSD",1734369362811,7.51110642,219.03,219.01,9.95097]
["bitfinex","SOLUSD",1734369363140,0.39330526,219.03,219.01,9.95097]
["bitfinex","SOLUSD",1734369363320,0.39330526,219.03,219.02,4.95097]
["bitfinex","SOLUSD",1734369363704,7.11780116,219.04,219.01,5.0]
["bitfinex","SOLUSD",1734369363705,0.39330526,219.04,219.03,4.95097]
["bitfinex","SOLUSD",1734369364811,16.90753766,219.05,219.03,9.95097]
["bitfinex","SOLUSD",1734369365123,16.5142324,219.04,219.01,9.95097]
["bitfinex","SOLUSD",1734369365335,0.39330526,219.03,219.01,4.95097]
["bitfinex","SOLUSD",1734369365702,0.39330526,219.03,219.01,9.95097]
["bitfinex","SOLUSD",1734369366337,0.39330526,219.04,219.01,9.95097]
["bitfinex","SOLUSD",1734369366522,16.90753766,219.04,218.99,9.95097]
["bitfinex","SOLUSD",1734369366709,16.5142324,219.03,219.01,9.95097]
["bitfinex","SOLUSD",1734369367026,0.39330526,219.02,219.01,4.95097]
["bitfinex","SOLUSD",1734369367204,0.39330526,219.02,218.99,9.95097]
["bitfinex","SOLUSD",1734369367399,16.5142324,219.0,218.95,9.95097]
["bitfinex","SOLUSD",1734369367601,0.39330526,218.99,218.98,9.95097]
["bitfinex","SOLUSD",1734369367811,16.90753766,218.99,218.95,5.0]
["bitfinex","SOLUSD",1734369368720,16.5142324,218.98,218.95,5.0]
["bitfinex","SOLUSD",1734369368906,0.39330526,218.97,218.95,5.0]
["bitfinex","SOLUSD",1734369369105,0.39330526,218.97,218.94,4.95097]
["bitfinex","SOLUSD",1734369369412,0.39330526,218.97,218.95,5.0]
["bitfinex","SOLUSD",1734369370133,0.39330526,218.97,218.96,4.95097]
["bitfinex","SOLUSD",1734369370316,16.5142324,218.99,218.95,5.0]
["bitfinex","SOLUSD",1734369370317,0.39330526,218.98,218.95,5.0]
["bitfinex","SOLUSD",1734369370505,0.39330526,218.98,218.97,4.95097]
["bitfinex","SOLUSD",1734369370710,7.11780116,219.01,218.97,9.95097]
["bitfinex","SOLUSD",1734369370711,16.90753766,219.0,218.97,9.95097]
["bitfinex","SOLUSD",1734369371037,16.90753766,219.0,218.97,4.95097]
["bitfinex","SOLUSD",1734369371420,0.39330526,219.01,219.0,4.95097]
["bitfinex","SOLUSD",1734369371810,16.90753766,219.01,218.97,5.0]
["bitfinex","SOLUSD",1734369372015,16.5142324,218.98,218.95,9.95097]
["bitfinex","SOLUSD",1734369372337,0.39330526,218.97,218.95,9.95097]
["bitfinex","SOLUSD",1734369372722,0.39330526,219.0,218.98,4.95097]
["bitfinex","SOLUSD",1734369373640,0.39330526,219.0,218.99,4.95097]
["bitfinex","SOLUSD",1734369374073,7.11780116,219.01,218.99,9.95097]
["bitfinex","SOLUSD",1734369374221,7.51110642,219.02,219.01,9.95097]
["bitfinex","SOLUSD",1734369374423,7.11780116,219.02,219.01,9.95097]
["bitfinex","SOLUSD",1734369374617,14.62890759,219.04,219.01,9.95097]
["bitfinex","SOLUSD",1734369374618,0.39330526,219.04,219.01,9.95097]
["bitfinex","SOLUSD",1734369374821,7.51110642,219.06,219.05,9.95097]
["bitfinex","SOLUSD",1734369375021,14.23560233,219.07,219.05,9.95097]
["bitfinex","SOLUSD",1734369375022,7.51110642,219.07,219.05,9.95097]
["bitfinex","SOLUSD",1734369375522,0.39330526,219.07,219.05,9.95097]
["bitfinex","SOLUSD",1734369377967,16.90753766,219.07,219.05,4.95097]
["bitfinex","SOLUSD",1734369378260,16.5142324,219.06,219.03,4.95097]
["bitfinex","SOLUSD",1734369378426,7.54612829,219.05,219.03,4.95097]
["bitfinex","SOLUSD",1734369378733,0.39330526,219.05,219.04,4.95097]
["bitfinex","SOLUSD",1734369378931,0.39330526,219.05,219.03,4.95097]
["bitfinex","SOLUSD",1734369379137,16.90753766,219.05,219.01,4.95097]
["bitfinex","SOLUSD",1734369379457,24.06036069,219.05,219.01,4.95097]
["bitfinex","SOLUSD",1734369379660,16.5142324,219.04,219.01,4.95097]
["bitfinex","SOLUSD",1734369379864,0.39330526,219.03,219.01,4.95097]
["bitfinex","SOLUSD",1734369380064,0.39330526,219.03,219.02,5.0]
["bitfinex","SOLUSD",1734369380520,0.39330526,219.05,219.03,4.95097]
["bitfinex","SOLUSD",1734369380924,7.54612829,219.07,219.05,4.95097]
["bitfinex","SOLUSD",1734369381421,24.06036069,219.07,219.05,4.95097]
["bitfinex","SOLUSD",1734369381843,23.66705543,219.06,219.05,4.95097]
["bitfinex","SOLUSD",1734369382246,23.66705543,219.06,219.03,4.95097]
["bitfinex","SOLUSD",1734369382432,16.5142324,219.04,218.98,9.95097]
["bitfinex","SOLUSD",1734369382623,16.5142324,219.01,218.98,4.95097]
["bitfinex","SOLUSD",1734369382828,0.39330526,219.0,218.98,4.95097]
["bitfinex","SOLUSD",1734369383457,0.39330526,219.0,218.96,4.95097]
["bitfinex","SOLUSD",1734369383458,16.5142324,218.99,218.96,4.95097]
["bitfinex","SOLUSD",1734369383654,16.5142324,218.97,218.93,5.0]
["bitfinex","SOLUSD",1734369383871,16.90753766,218.96,218.93,5.0]
["bitfinex","SOLUSD",1734369384031,16.5142324,218.95,218.93,5.0]
["bitfinex","SOLUSD",1734369384351,0.39330526,218.96,218.93,5.0]
["bitfinex","SOLUSD",1734369384352,0.39330526,218.94,218.93,5.0]
["bitfinex","SOLUSD",1734369384734,0.39330526,218.95,218.94,4.95097]
["bitfinex","SOLUSD",1734369385246,0.39330526,218.97,218.96,4.95097]
["bitfinex","SOLUSD",1734369385753,16.90753766,218.99,218.98,4.95097]
["bitfinex","SOLUSD",1734369386734,0.39330526,218.99,218.98,4.95097]
["bitfinex","SOLUSD",1734369387250,7.54612829,219.01,219.0,4.95097]
["bitfinex","SOLUSD",1734369387449,24.06036069,219.01,219.0,4.95097]
["bitfinex","SOLUSD",1734369387648,24.06036069,219.01,218.98,4.95097]
["bitfinex","SOLUSD",1734369387845,16.5142324,218.99,218.98,4.95097]
["bitfinex","SOLUSD",1734369388573,16.90753766,218.99,218.96,4.95097]
["bitfinex","SOLUSD",1734369388756,16.5142324,218.97,218.96,4.95097]
["bitfinex","SOLUSD",1734369388939,16.5142324,218.97,218.94,4.95097]
["bitfinex","SOLUSD",1734369389255,16.5142324,218.95,218.93,5.0]
["bitfinex","SOLUSD",1734369389437,0.39330526,218.94,218.93,5.0]
["bitfinex","SOLUSD",1734369389961,16.90753766,218.98,218.97,4.95097]
["bitfinex","SOLUSD",1734369390143,16.90753766,218.98,218.95,9.95097]
["bitfinex","SOLUSD",1734369390343,16.5142324,218.96,218.95,9.95097]
["bitfinex","SOLUSD",1734369390565,16.5142324,218.97,218.95,9.95097]
["bitfinex","SOLUSD",1734369390731,16.5142324,218.98,218.96,4.95097]
["bitfinex","SOLUSD",1734369391136,16.5142324,218.97,218.93,9.95097]
["bitfinex","SOLUSD",1734369391331,16.5142324,218.97,218.95,4.95097]
["bitfinex","SOLUSD",1734369391748,16.5142324,218.97,218.95,5.0]
["bitfinex","SOLUSD",1734369392141,16.5142324,218.99,218.97,5.0]
["bitfinex","SOLUSD",1734369392344,7.15282303,219.0,218.99,4.95097]
["bitfinex","SOLUSD",1734369392750,7.15282303,219.0,218.99,9.95097]
["bitfinex","SOLUSD",1734369392962,7.54612829,219.0,218.99,9.95097]
["bitfinex","SOLUSD",1734369393341,7.54612829,219.0,218.99,5.0]
["bitfinex","SOLUSD",1734369393571,7.15282303,219.02,219.01,9.95097]
["bitfinex","SOLUSD",1734369393779,24.06036069,219.06,219.04,5.0]
["bitfinex","SOLUSD",1734369394021,7.54612829,219.06,219.05,4.95097]
["bitfinex","SOLUSD",1734369394270,16.90753766,219.06,219.02,9.95097]
["bitfinex","SOLUSD",1734369394564,16.5142324,219.03,219.02,4.95097]
["bitfinex","SOLUSD",1734369394767,16.90753766,219.03,218.98,9.95097]
["bitfinex","SOLUSD",1734369394971,16.5142324,219.0,218.98,9.95097]
["bitfinex","SOLUSD",1734369395179,16.90753766,219.0,218.98,9.95097]
["bitfinex","SOLUSD",1734369395674,16.90753766,219.02,219.01,4.95097]
["bitfinex","SOLUSD",1734369395973,16.90753766,219.02,218.9,18.0967324]
["bitfinex","SOLUSD",1734369395974,16.90753766,219.04,219.03,4.95097]
["bitfinex","SOLUSD",1734369396149,0.39330526,219.04,219.03,4.95097]
["bitfinex","SOLUSD",1734369396337,7.15157457,219.05,219.04,5.0]
["bitfinex","SOLUSD",1734369396543,7.15157457,219.06,219.04,5.0]
["bitfinex","SOLUSD",1734369396952,7.15157457,219.06,219.05,4.95097]
["bitfinex","SOLUSD",1734369397163,23.66580697,219.06,219.05,4.95097]
["bitfinex","SOLUSD",1734369397543,16.5142324,219.06,219.04,5.0]
["bitfinex","SOLUSD",1734369397798,16.90753766,219.05,219.04,4.95097]
["bitfinex","SOLUSD",1734369398297,16.90753766,219.05,219.04,9.95097]
["bitfinex","SOLUSD",1734369398473,16.90753766,219.05,219.04,5.0]
["bitfinex","SOLUSD",1734369398675,16.90753766,219.05,219.04,9.95097]
["bitfinex","SOLUSD",1734369398876,0.39330526,219.05,219.04,9.95097]
["bitfinex","SOLUSD",1734369399598,0.39330526,219.06,219.04,9.95097]
["bitfinex","SOLUSD",1734369399796,16.90753766,219.06,219.05,4.95097]
["bitfinex","SOLUSD",1734369400906,24.05911223,219.06,219.05,4.95097]
["bitfinex","SOLUSD",1734369401269,16.90753766,219.06,219.05,4.95097]
["bitfinex","SOLUSD",1734369401701,16.5142324,219.07,219.04,5.0]
["bitfinex","SOLUSD",1734369401909,16.5142324,219.07,219.05,4.95097]
["bitfinex","SOLUSD",1734369402085,16.5142324,219.06,219.05,4.95097]
["bitfinex","SOLUSD",1734369402290,16.5142324,219.06,219.04,5.0]
["bitfinex","SOLUSD",1734369402584,20.0,219.06,219.05,4.95097]
["bitfinex","SOLUSD",1734369402794,7.15157457,219.07,219.03,4.95097]
["bitfinex","SOLUSD",1734369403000,7.15157457,219.06,219.01,4.95097]
["bitfinex","SOLUSD",1734369403173,7.15157457,219.06,219.03,4.95097]
["bitfinex","SOLUSD",1734369403497,7.15157457,219.06,219.02,5.0]
["bitfinex","SOLUSD",1734369403703,7.15157457,219.06,219.03,4.95097]
["bitfinex","SOLUSD",1734369404077,16.5142324,219.04,219.03,4.95097]
["bitfinex","SOLUSD",1734369404274,7.15157457,219.07,219.05,4.95097]
["bitfinex","SOLUSD",1734369404475,7.15157457,219.08,219.05,9.95097]
["bitfinex","SOLUSD",1734369404679,0.39330526,219.06,219.05,5.0]
["bitfinex","SOLUSD",1734369405293,0.39330526,219.06,219.04,4.95097]
["bitfinex","SOLUSD",1734369405499,16.5142324,219.05,219.03,5.0]
["bitfinex","SOLUSD",1734369405716,0.39330526,219.07,219.05,5.0]
["bitfinex","SOLUSD",1734369406571,7.54487983,219.07,219.05,5.0]
["bitfinex","SOLUSD",1734369407286,0.39330526,219.07,219.05,5.0]
["bitfinex","SOLUSD",1734369407514,16.49126159,219.06,219.05,5.0]
["bitfinex","SOLUSD",1734369409379,7.15157457,219.08,219.07,5.0]
["bitfinex","SOLUSD",1734369409588,16.49126159,219.08,219.07,5.0]
["bitfinex","SOLUSD",1734369410387,16.88456685,219.08,219.06,3.9096575]
["bitfinex","SOLUSD",1734369410627,16.49126159,219.07,219.06,3.9096575]
["bitfinex","SOLUSD",1734369411116,19.64446916,219.07,219.04,3.9096575]
["bitfinex","SOLUSD",1734369411297,23.64183732,219.05,219.04,3.9096575]
["bitfinex","SOLUSD",1734369411686,16.49126159,219.05,219.04,3.9096575]
["bitfinex","SOLUSD",1734369411889,16.49126159,219.05,219.02,3.9096575]
["bitfinex","SOLUSD",1734369412191,16.49126159,219.03,219.02,3.9096575]
["bitfinex","SOLUSD",1734369412600,7.150715,219.05,219.04,3.9096575]
["bitfinex","SOLUSD",1734369412804,7.150715,219.06,219.04,3.9096575]
["bitfinex","SOLUSD",1734369413390,23.64197659,219.06,219.04,3.9096575]
["bitfinex","SOLUSD",1734369413587,7.150715,219.06,219.04,3.9096575]
["bitfinex","SOLUSD",1734369416124,23.64197659,219.06,219.04,3.9096575]
["bitfinex","SOLUSD",1734369418600,16.49126159,219.05,219.04,3.9096575]
["bitfinex","SOLUSD",1734369419218,40.66145085,219.05,219.04,3.9096575]
["bitfinex","SOLUSD",1734369419525,16.49126159,219.05,219.04,3.9096575]
["bitfinex","SOLUSD",1734369420431,7.150715,219.05,219.04,3.9096575]
["bitfinex","SOLUSD",1734369420594,7.150715,219.06,219.04,3.9096575]
["bitfinex","SOLUSD",1734369420798,7.150715,219.1,219.04,3.9096575]
["bitfinex","SOLUSD",1734369421038,23.64197659,219.1,219.09,3.9096575]
["bitfinex","SOLUSD",1734369421200,23.6382342,219.1,219.09,3.9096575]
["bitfinex","SOLUSD",1734369422545,7.14697261,219.1,219.09,3.9096575]
["bitfinex","SOLUSD",1734369423340,23.6382342,219.1,219.09,3.9096575]
["bitfinex","SOLUSD",1734369423500,16.49126159,219.1,219.09,3.9096575]
["bitfinex","SOLUSD",1734369423914,23.6382342,219.1,219.09,3.9096575]
["bitfinex","SOLUSD",1734369424121,23.776884,219.09,219.07,3.9096575]
["bitfinex","SOLUSD",1734369424341,47.80592591,219.08,219.07,3.9096575]
["bitfinex","SOLUSD",1734369424506,47.41262065,219.08,219.07,3.9096575]
["bitfinex","SOLUSD",1734369425049,40.26814559,219.08,219.07,3.9096575]
["bitfinex","SOLUSD",1734369426039,16.49126159,219.08,219.07,3.9096575]
["bitfinex","SOLUSD",1734369426449,16.49126159,219.08,218.97,147.9]
["bitfinex","SOLUSD",1734369426450,40.26814559,219.08,219.05,3.9096575]
["bitfinex","SOLUSD",1734369426657,23.63631653,219.06,219.05,3.9096575]
["bitfinex","SOLUSD",1734369427141,40.26814559,219.06,219.05,3.9096575]
["bitfinex","SOLUSD",1734369427439,23.776884,219.05,219.02,3.9096575]
["bitfinex","SOLUSD",1734369427625,23.776884,219.02,218.98,3.9096575]
["bitfinex","SOLUSD",1734369427836,40.26814559,218.99,218.98,3.9096575]
["bitfinex","SOLUSD",1734369428031,23.776884,218.98,218.94,3.9096575]
["bitfinex","SOLUSD",1734369428222,16.49126159,218.95,218.94,3.9096575]
["bitfinex","SOLUSD",1734369428716,23.63783652,218.98,218.95,3.9096575]
["bitfinex","SOLUSD",1734369429056,23.63783652,219.0,218.99,3.9096575]
["bitfinex","SOLUSD",1734369429248,16.49126159,219.0,218.99,3.9096575]
["bitfinex","SOLUSD",1734369429546,7.14657493,219.02,218.99,3.9096575]
["bitfinex","SOLUSD",1734369429755,23.63783652,219.06,219.02,3.9096575]
["bitfinex","SOLUSD",1734369429911,7.14657493,219.06,219.04,3.9096575]
["bitfinex","SOLUSD",1734369430105,0.39330526,219.05,219.01,3.9096575]
["bitfinex","SOLUSD",1734369430345,16.49126159,219.02,219.01,3.9096575]
["bitfinex","SOLUSD",1734369430641,16.88456685,219.02,219.01,3.9096575]
["bitfinex","SOLUSD",1734369430940,40.66145085,219.02,219.01,3.9096575]
["bitfinex","SOLUSD",1734369431145,47.80639538,219.02,219.01,3.9096575]
["bitfinex","SOLUSD",1734369431511,40.66145085,219.02,219.01,3.9096575]
["bitfinex","SOLUSD",1734369432708,40.26814559,219.02,219.01,3.9096575]
["bitfinex","SOLUSD",1734369433207,16.49126159,219.02,219.01,3.9096575]
["bitfinex","SOLUSD",1734369433606,23.63651953,219.03,219.01,3.9096575]
["bitfinex","SOLUSD",1734369434414,16.49126159,219.02,219.01,3.9096575]
["bitfinex","SOLUSD",1734369434924,16.88456685,219.02,219.01,3.9096575]
["bitfinex","SOLUSD",1734369435132,24.02982479,219.02,219.01,3.9096575]
["bitfinex","SOLUSD",1734369435844,24.03057438,219.02,219.01,3.9096575]
["bitfinex","SOLUSD",1734369436064,23.63726912,219.02,219.01,3.9096575]
["bitfinex","SOLUSD",1734369436371,16.49126159,219.02,219.01,3.9096575]
["bitfinex","SOLUSD",1734369436541,7.14600753,219.03,219.01,3.9096575]
["bitfinex","SOLUSD",1734369436542,16.49126159,219.03,219.01,3.9096575]
["bitfinex","SOLUSD",1734369436870,7.14600753,219.04,219.03,3.9096575]
["bitfinex","SOLUSD",1734369437171,0.39330526,219.04,219.03,3.9096575]
["bitfinex","SOLUSD",1734369437478,16.88456685,219.04,219.03,3.9096575]
["bitfinex","SOLUSD",1734369439267,54.953241,219.04,219.03,3.9096575]
["bitfinex","SOLUSD",1734369439449,23.776884,219.03,218.94,20.0]
["bitfinex","SOLUSD",1734369439648,23.776884,219.03,218.91,144.244]
["bitfinex","SOLUSD",1734369439649,16.49126159,218.99,218.91,6.344]
["bitfinex","SOLUSD",1734369439872,16.49126159,219.0,218.92,0.12549]
["bitfinex","SOLUSD",1734369440162,7.1502167,219.04,218.97,20.0]
["bitfinex","SOLUSD",1734369440462,23.64147829,219.04,218.97,20.0]
["bitfinex","SOLUSD",1734369440830,16.49126159,219.03,218.97,20.0]
["bitfinex","SOLUSD",1734369441539,23.64147829,219.03,218.97,20.0]
["bitfinex","SOLUSD",1734369443940,16.49126159,219.02,218.97,20.0]
["bitfinex","SOLUSD",1734369444981,16.49126159,218.98,218.9,139.5304]
["bitfinex","SOLUSD",1734369445137,16.49126159,218.97,218.9,139.5304]
["bitfinex","SOLUSD",1734369445767,16.49126159,218.99,218.92,0.12549]
["bitfinex","SOLUSD",1734369446578,16.49126159,218.99,218.94,20.0]
["bitfinex","SOLUSD",1734369446756,16.49126159,218.99,218.92,23.902374]
["bitfinex","SOLUSD",1734369449554,23.64147829,218.99,218.92,23.902374]
["bitfinex","SOLUSD",1734369450066,16.49126159,218.98,218.92,23.902374]
["bitfinex","SOLUSD",1734369451063,16.49126159,218.97,218.92,23.902374]
["bitfinex","SOLUSD",1734369451955,16.49126159,218.97,218.91,137.9]
["bitfinex","SOLUSD",1734369452267,16.49126159,218.95,218.91,137.9]
["bitfinex","SOLUSD",1734369452683,16.49126159,218.93,218.86,6.3818]
["bitfinex","SOLUSD",1734369452843,16.49126159,218.94,218.86,6.3818]
["bitfinex","SOLUSD",1734369453181,16.49126159,218.94,218.87,0.12549]
["bitfinex","SOLUSD",1734369454121,16.49126159,218.94,218.87,23.902374]
["bitfinex","SOLUSD",1734369455758,23.64147829,218.96,218.87,23.902374]
["bitfinex","SOLUSD",1734369455967,7.1502167,218.97,218.92,23.902374]
["bitfinex","SOLUSD",1734369456273,7.1502167,218.98,218.92,29.58731493]
["bitfinex","SOLUSD",1734369456479,7.1502167,218.99,218.92,29.58731493]
["bitfinex","SOLUSD",1734369456844,7.1502167,219.0,218.92,29.58731493]
["bitfinex","SOLUSD",1734369457042,16.49126159,219.01,218.92,29.58731493]
["bitfinex","SOLUSD",1734369457250,23.64147829,219.01,218.92,167.48731493]
["bitfinex","SOLUSD",1734369457565,23.64147829,219.01,218.92,166.802374]
["bitfinex","SOLUSD",1734369457566,16.49126159,219.01,218.92,166.802374]
["bitfinex","SOLUSD",1734369458482,23.64147829,219.02,218.95,20.0]
["bitfinex","SOLUSD",1734369459994,16.49126159,219.02,218.95,20.0]
["bitfinex","SOLUSD",1734369460781,16.49126159,219.02,218.94,23.776884]
["bitfinex","SOLUSD",1734369462670,7.1502167,219.03,218.95,6.0302]
["bitfinex","SOLUSD",1734369462863,0.39330526,219.04,218.95,6.71510005]
["bitfinex","SOLUSD",1734369462864,23.64147829,219.04,218.95,6.71510005]
["bitfinex","SOLUSD",1734369463179,16.49126159,219.03,218.95,6.71510005]
["bitfinex","SOLUSD",1734369464483,16.49126159,219.03,218.94,23.776884]
["bitfinex","SOLUSD",1734369464484,16.49126159,219.01,218.94,23.776884]
["bitfinex","SOLUSD",1734369464668,16.49126159,219.0,218.94,23.776884]
["bitfinex","SOLUSD",1734369464869,16.49126159,219.0,218.93,139.4446]
["bitfinex","SOLUSD",1734369465172,16.49126159,218.98,218.93,139.4446]
["bitfinex","SOLUSD",1734369465379,16.49126159,218.98,218.93,21.5446]
["bitfinex","SOLUSD",1734369465596,16.49126159,218.99,218.93,21.5446]
["bitfinex","SOLUSD",1734369466873,16.49126159,219.0,218.93,21.5446]
["bitfinex","SOLUSD",1734369467359,23.64147829,219.0,218.93,21.5446]
["bitfinex","SOLUSD",1734369467764,16.49126159,218.98,218.93,21.5446]
["bitfinex","SOLUSD",1734369468167,23.64147829,219.0,218.93,21.5446]
["bitfinex","SOLUSD",1734369468689,23.64147829,219.01,218.93,21.5446]
["bitfinex","SOLUSD",1734369468999,23.64147829,219.0,218.93,21.5446]
["bitfinex","SOLUSD",1734369469199,7.1502167,219.01,218.94,20.0]
["bitfinex","SOLUSD",1734369469506,23.64147829,219.02,218.93,2.22956542]
["bitfinex","SOLUSD",1734369469799,7.1502167,219.04,218.96,20.0]
["bitfinex","SOLUSD",1734369470006,23.64147829,219.05,218.95,24.4617147]
["bitfinex","SOLUSD",1734369470375,16.49126159,219.04,218.95,24.4617147]
["bitfinex","SOLUSD",1734369472608,16.49126159,219.03,218.95,24.4617147]
["bitfinex","SOLUSD",1734369474175,16.49126159,218.99,218.94,20.0]
["bitfinex","SOLUSD",1734369474395,16.49126159,218.99,218.93,1.5446]
["bitfinex","SOLUSD",1734369474884,7.54352196,219.02,218.93,1.5446]
["bitfinex","SOLUSD",1734369474885,16.49126159,219.0,218.93,1.5446]
["bitfinex","SOLUSD",1734369475077,23.64147829,219.0,218.93,1.5446]
["bitfinex","SOLUSD",1734369475698,7.1502167,218.99,218.93,21.5446]
["bitfinex","SOLUSD",1734369477115,7.1502167,218.98,218.93,21.5446]
["bitfinex","SOLUSD",1734369477417,23.64147829,218.99,218.93,21.5446]
["bitfinex","SOLUSD",1734369477584,23.64147829,218.99,218.9,6.2192]
["bitfinex","SOLUSD",1734369477585,16.49126159,218.97,218.9,6.2192]
["bitfinex","SOLUSD",1734369477784,16.49126159,218.96,218.88,21.5744]
["bitfinex","SOLUSD",1734369477986,16.49126159,218.96,218.88,1.5744]
["bitfinex","SOLUSD",1734369478620,7.1502167,218.95,218.88,1.5744]
["bitfinex","SOLUSD",1734369479145,23.64147829,218.97,218.88,1.5744]
["bitfinex","SOLUSD",1734369479280,7.1502167,218.97,218.88,1.5744]
["bitfinex","SOLUSD",1734369480113,7.1502167,218.97,218.88,21.5744]
["bitfinex","SOLUSD",1734369480300,7.1502167,218.97,218.89,20.0]
["bitfinex","SOLUSD",1734369480527,7.1502167,218.97,218.9,20.0]
["bitfinex","SOLUSD",1734369480725,23.64147829,218.98,218.9,20.0]
["bitfinex","SOLUSD",1734369481019,7.1502167,218.97,218.9,20.0]
["bitfinex","SOLUSD",1734369481224,23.64147829,218.96,218.88,21.5744]
["bitfinex","SOLUSD",1734369481526,16.49126159,218.92,218.83,1.5267]
["bitfinex","SOLUSD",1734369481694,16.49126159,218.9,218.83,1.5267]
["bitfinex","SOLUSD",1734369482104,10.56723865,218.9,218.83,1.5267]
["bitfinex","SOLUSD",1734369482910,10.96054391,218.92,218.83,1.5267]
["bitfinex","SOLUSD",1734369483442,10.56723865,218.9,218.83,1.5267]
["bitfinex","SOLUSD",1734369483913,10.56723865,218.91,218.83,1.5267]
["bitfinex","SOLUSD",1734369484117,16.51021893,218.91,218.83,21.5267]
["bitfinex","SOLUSD",1734369484443,16.51021893,218.86,218.8,6.4832]
["bitfinex","SOLUSD",1734369484939,16.51021893,218.87,218.8,6.4832]
["bitfinex","SOLUSD",1734369485427,23.66043563,218.91,218.81,0.68536309]
["bitfinex","SOLUSD",1734369485603,7.1502167,218.91,218.83,20.0]
["bitfinex","SOLUSD",1734369485800,7.1502167,218.92,218.84,43.776884]
["bitfinex","SOLUSD",1734369486002,34.83350466,218.95,218.88,20.0]
["bitfinex","SOLUSD",1734369486003,7.1502167,218.95,218.88,20.0]
["bitfinex","SOLUSD",1734369486203,7.1502167,218.95,218.9,20.0]
["bitfinex","SOLUSD",1734369486410,16.51021893,218.95,218.88,137.9]
["bitfinex","SOLUSD",1734369486609,7.1502167,218.96,218.88,137.9]
["bitfinex","SOLUSD",1734369486812,7.1502167,218.97,218.89,23.776884]
["bitfinex","SOLUSD",1734369487007,23.66043563,218.99,218.89,24.46190579]
["bitfinex","SOLUSD",1734369487228,16.51021893,218.99,218.89,24.46190579]
["bitfinex","SOLUSD",1734369487625,16.51021893,218.98,218.89,24.46190579]
["bitfinex","SOLUSD",1734369488612,16.51021893,218.97,218.88,23.902374]
["bitfinex","SOLUSD",1734369489108,23.66043563,218.99,218.9,23.902374]
["bitfinex","SOLUSD",1734369489817,16.51021893,218.99,218.9,23.902374]
["bitfinex","SOLUSD",1734369490209,16.51021893,218.98,218.9,23.902374]
["bitfinex","SOLUSD",1734369490412,16.51021893,218.96,218.9,23.776884]
["bitfinex","SOLUSD",1734369490621,23.66043563,218.98,218.89,23.776884]
["bitfinex","SOLUSD",1734369490939,16.51021893,218.96,218.89,23.776884]
["bitfinex","SOLUSD",1734369491148,16.51021893,218.97,218.88,23.776884]
["bitfinex","SOLUSD",1734369491312,16.51021893,218.98,218.88,23.776884]
["bitfinex","SOLUSD",1734369491840,16.51021893,218.98,218.89,0.68502786]
["bitfinex","SOLUSD",1734369492709,16.51021893,218.97,218.89,0.68502786]
["bitfinex","SOLUSD",1734369493230,16.51021893,218.98,218.89,0.68502786]
["bitfinex","SOLUSD",1734369493528,16.51021893,218.99,218.89,0.68502786]
["bitfinex","SOLUSD",1734369493928,16.51021893,218.99,218.9,23.776884]
["bitfinex","SOLUSD",1734369494126,16.51021893,218.99,218.91,0.68498987]
["bitfinex","SOLUSD",1734369495640,16.51021893,218.98,218.91,0.68498987]
["bitfinex","SOLUSD",1734369496237,16.51021893,218.98,218.89,23.776884]
["bitfinex","SOLUSD",1734369496431,16.51021893,218.96,218.89,23.776884]
["bitfinex","SOLUSD",1734369496738,16.51021893,218.97,218.89,23.776884]
["bitfinex","SOLUSD",1734369497241,16.51021893,218.96,218.89,23.776884]
["bitfinex","SOLUSD",1734369497425,16.50258349,218.96,218.9,16.50258349]
["bitfinex","SOLUSD",1734369497629,16.50258349,218.97,218.91,16.50258349]
["bitfinex","SOLUSD",1734369497826,16.50258349,218.98,218.91,16.50258349]
["bitfinex","SOLUSD",1734369498032,23.65280019,218.99,218.93,16.50258349]
["bitfinex","SOLUSD",1734369498616,16.50258349,218.99,218.92,16.50258349]
["bitfinex","SOLUSD",1734369498825,16.50258349,218.99,218.93,16.50258349]
["bitfinex","SOLUSD",1734369499036,23.65280019,218.99,218.92,16.50258349]
["bitfinex","SOLUSD",1734369499342,7.1502167,218.99,218.95,16.50258349]
["bitfinex","SOLUSD",1734369499538,16.50258349,219.0,218.94,16.50258349]
["bitfinex","SOLUSD",1734369499722,16.50258349,218.99,218.93,16.50258349]
["bitfinex","SOLUSD",1734369500339,0.39330526,219.02,218.9,137.9]
["bitfinex","SOLUSD",1734369500340,16.50258349,218.98,218.9,137.9]
["bitfinex","SOLUSD",1734369500518,7.54352196,219.0,218.94,16.50258349]
["bitfinex","SOLUSD",1734369500519,16.50258349,219.0,218.94,16.50258349]
["bitfinex","SOLUSD",1734369500719,16.50258349,218.99,218.92,16.50258349]
["bitfinex","SOLUSD",1734369502043,16.50258349,218.99,218.93,16.50258349]
["bitfinex","SOLUSD",1734369502613,7.54352196,219.01,218.92,0.12549]
["bitfinex","SOLUSD",1734369502816,7.1502167,219.03,219.0,16.50258349]
["bitfinex","SOLUSD",1734369503019,16.50258349,219.09,219.02,16.50258349]
["bitfinex","SOLUSD",1734369503321,16.50258349,219.08,219.01,16.50258349]
["bitfinex","SOLUSD",1734369503532,16.50258349,219.07,219.0,16.50258349]
["bitfinex","SOLUSD",1734369504741,16.50258349,219.09,219.02,16.50258349]
["bitfinex","SOLUSD",1734369504935,16.50258349,219.08,219.02,16.50258349]
["bitfinex","SOLUSD",1734369505439,16.50258349,219.09,219.02,16.50258349]
["bitfinex","SOLUSD",1734369505623,16.50258349,219.09,219.03,16.50258349]
["bitfinex","SOLUSD",1734369505823,16.50258349,219.09,219.04,16.50258349]
["bitfinex","SOLUSD",1734369506031,16.50258349,219.1,219.04,16.50258349]
["bitfinex","SOLUSD",1734369506231,23.65280019,219.11,219.04,16.50258349]
["bitfinex","SOLUSD",1734369506428,16.50258349,219.1,219.04,16.50258349]
["bitfinex","SOLUSD",1734369506847,23.65280019,219.11,219.04,16.50258349]
["bitfinex","SOLUSD",1734369507149,16.50258349,219.1,219.04,16.50258349]
["bitfinex","SOLUSD",1734369507727,7.54352196,219.13,219.05,16.50258349]
["bitfinex","SOLUSD",1734369507728,16.50258349,219.11,219.05,16.50258349]
["bitfinex","SOLUSD",1734369508261,16.50258349,219.09,219.03,16.50258349]
["bitfinex","SOLUSD",1734369508426,16.50258349,219.07,219.01,18.09728349]
["bitfinex","SOLUSD",1734369508629,16.50258349,219.05,218.99,16.50258349]
["bitfinex","SOLUSD",1734369509161,16.50258349,219.07,219.01,16.50258349]
["bitfinex","SOLUSD",1734369509338,16.50258349,219.07,219.0,16.50258349]
["bitfinex","SOLUSD",1734369509542,7.2757067,219.1,219.02,16.50258349]
["bitfinex","SOLUSD",1734369509543,16.50258349,219.08,219.02,16.50258349]
["bitfinex","SOLUSD",1734369509932,16.50258349,219.09,219.03,16.50258349]
["bitfinex","SOLUSD",1734369510547,16.50258349,219.1,219.03,16.50258349]
["bitfinex","SOLUSD",1734369511663,16.50258349,219.1,219.04,16.50258349]
["bitfinex","SOLUSD",1734369512050,16.50258349,219.09,219.03,20.0]
["bitfinex","SOLUSD",1734369512346,16.50258349,219.09,219.03,36.50258349]
["bitfinex","SOLUSD",1734369512853,16.50258349,219.08,219.03,20.0]
["bitfinex","SOLUSD",1734369513159,16.50258349,219.09,219.04,20.0]
["bitfinex","SOLUSD",1734369514364,16.50258349,219.1,219.04,36.50258349]
["bitfinex","SOLUSD",1734369514682,16.50258349,219.09,219.06,20.0]
["bitfinex","SOLUSD",1734369515039,16.50258349,219.09,219.03,16.50258349]
["bitfinex","SOLUSD",1734369515235,16.50258349,219.06,218.99,16.50258349]
["bitfinex","SOLUSD",1734369515856,0.39330526,219.11,218.96,139.4455]
["bitfinex","SOLUSD",1734369515857,16.50258349,219.07,219.0,16.50258349]
["bitfinex","SOLUSD",1734369516065,16.50258349,219.08,219.02,16.50258349]
["bitfinex","SOLUSD",1734369516761,16.50258349,219.07,219.01,16.50258349]
["bitfinex","SOLUSD",1734369517336,16.50258349,219.08,219.02,16.50258349]
["bitfinex","SOLUSD",1734369517544,16.50258349,219.07,219.01,16.50258349]
["bitfinex","SOLUSD",1734369517851,16.50258349,219.08,219.02,16.50258349]
["bitfinex","SOLUSD",1734369518250,16.50258349,219.09,219.03,16.50258349]
["bitfinex","SOLUSD",1734369518453,16.50258349,219.11,219.05,16.50258349]
["bitfinex","SOLUSD",1734369518877,16.50258349,219.12,219.05,16.50258349]
["bitfinex","SOLUSD",1734369519173,16.50258349,219.13,219.06,16.50258349]
["bitfinex","SOLUSD",1734369519547,16.50258349,219.12,219.06,16.50258349]
["bitfinex","SOLUSD",1734369519964,10.54691315,219.12,219.06,10.54691315]
["bitfinex","SOLUSD",1734369520354,0.5642931,219.14,219.1,20.0]
["bitfinex","SOLUSD",1734369520544,0.5642931,219.14,219.06,0.68457083]
["bitfinex","SOLUSD",1734369520545,0.5642931,219.14,219.09,10.54691315]
["bitfinex","SOLUSD",1734369521067,0.5642931,219.14,219.1,10.54691315]
["bitfinex","SOLUSD",1734369521273,0.5642931,219.14,219.13,10.54691315]
["bitfinex","SOLUSD",1734369523983,0.5642931,219.14,219.13,178.13698329]
["bitfinex","SOLUSD",1734369524269,16.85340455,219.3,219.16,142.9]
["bitfinex","SOLUSD",1734369524447,16.85340455,219.3,219.23,16.46009929]
["bitfinex","SOLUSD",1734369524848,16.46009929,219.29,219.23,16.46009929]
["bitfinex","SOLUSD",1734369525054,16.46009929,219.27,219.17,137.9]
["bitfinex","SOLUSD",1734369525253,16.46009929,219.27,219.21,16.46009929]
["bitfinex","SOLUSD",1734369525555,16.46009929,219.28,219.22,16.46009929]
["bitfinex","SOLUSD",1734369525746,16.46009929,219.29,219.23,16.46009929]
["bitfinex","SOLUSD",1734369526360,16.85340455,219.3,219.23,16.46009929]
["bitfinex","SOLUSD",1734369526556,16.46009929,219.31,219.25,16.46009929]
["bitfinex","SOLUSD",1734369526955,16.45089338,219.31,219.21,20.0]
["bitfinex","SOLUSD",1734369527163,16.45089338,219.3,219.21,20.0]
["bitfinex","SOLUSD",1734369527663,16.45089338,219.31,219.21,20.0]
["bitfinex","SOLUSD",1734369527870,16.45089338,219.31,219.22,20.0]
["bitfinex","SOLUSD",1734369528563,16.45089338,219.32,219.22,20.0]
["bitfinex","SOLUSD",1734369529074,0.39330526,219.34,219.23,8.59990471]
["bitfinex","SOLUSD",1734369529254,17.01518648,219.35,219.23,7.9159]
["bitfinex","SOLUSD",1734369529457,0.39330526,219.34,219.23,7.9159]
["bitfinex","SOLUSD",1734369530590,0.39330526,219.34,219.26,20.0]
["bitfinex","SOLUSD",1734369530790,0.5642931,219.35,219.26,20.68386566]
["bitfinex","SOLUSD",1734369531585,16.45089338,219.32,219.26,20.0]
["bitfinex","SOLUSD",1734369531894,16.45089338,219.31,219.26,20.0]
["bitfinex","SOLUSD",1734369532059,16.45089338,219.33,219.26,20.0]
["bitfinex","SOLUSD",1734369532257,16.45089338,219.34,219.26,20.0]
["bitfinex","SOLUSD",1734369532485,16.45089338,219.33,219.26,20.0]
["bitfinex","SOLUSD",1734369532649,16.45089338,219.3,219.23,1.6394]
["bitfinex","SOLUSD",1734369532848,16.45089338,219.31,219.23,21.6394]
["bitfinex","SOLUSD",1734369533567,16.45089338,219.32,219.23,21.6394]
["bitfinex","SOLUSD",1734369533875,16.84419864,219.31,219.23,21.6394]
["bitfinex","SOLUSD",1734369534080,16.45089338,219.32,219.23,21.6394]
["bitfinex","SOLUSD",1734369535764,16.45089338,219.33,219.23,21.6394]
["bitfinex","SOLUSD",1734369535979,0.39330526,219.32,219.23,21.6394]
["bitfinex","SOLUSD",1734369536185,16.45089338,219.33,219.23,21.6394]
["bitfinex","SOLUSD",1734369536888,0.5642931,219.35,219.18,6.23189815]
["bitfinex","SOLUSD",1734369536889,16.45089338,219.25,219.18,6.23189815]
["bitfinex","SOLUSD",1734369537191,16.45089338,219.2,219.14,1.5868]
["bitfinex","SOLUSD",1734369537364,16.45089338,219.19,219.14,1.5868]
["bitfinex","SOLUSD",1734369537696,16.45089338,219.2,219.14,1.5868]
["bitfinex","SOLUSD",1734369538477,16.45089338,219.19,219.12,6.3837]
["bitfinex","SOLUSD",1734369538755,16.45089338,219.2,219.12,6.3837]
["bitfinex","SOLUSD",1734369540175,16.45089338,219.21,219.12,6.3837]
["bitfinex","SOLUSD",1734369540991,16.45089338,219.22,219.12,6.3837]
["bitfinex","SOLUSD",1734369541266,16.45089338,219.23,219.15,20.0]
["bitfinex","SOLUSD",1734369541997,16.46302455,219.23,219.17,16.46302455]
["bitfinex","SOLUSD",1734369542203,0.12549,219.27,219.17,16.46302455]
["bitfinex","SOLUSD",1734369542373,16.46302455,219.23,219.17,16.46302455]
["bitfinex","SOLUSD",1734369542566,16.85632981,219.26,219.19,16.46302455]
["bitfinex","SOLUSD",1734369542799,16.46302455,219.27,219.2,16.46302455]
["bitfinex","SOLUSD",1734369543174,27.28702809,219.34,219.18,16.46302455]
["bitfinex","SOLUSD",1734369543175,16.46302455,219.25,219.18,16.46302455]
["bitfinex","SOLUSD",1734369543707,16.46302455,219.26,219.19,16.46302455]
["bitfinex","SOLUSD",1734369544001,16.46302455,219.27,219.2,16.46302455]
["bitfinex","SOLUSD",1734369544245,16.85632981,219.26,219.19,16.46302455]
["bitfinex","SOLUSD",1734369544407,16.85632981,219.26,219.2,16.46302455]
["bitfinex","SOLUSD",1734369545197,16.46302455,219.27,219.2,16.46302455]
["bitfinex","SOLUSD",1734369545800,16.46302455,219.28,219.21,16.46302455]
["bitfinex","SOLUSD",1734369545978,16.46302455,219.29,219.23,16.46302455]
["bitfinex","SOLUSD",1734369546378,16.85632981,219.28,219.22,16.46302455]
["bitfinex","SOLUSD",1734369547314,0.39330526,219.28,219.22,16.46302455]
["bitfinex","SOLUSD",1734369547996,16.85632981,219.28,219.22,16.46302455]
["bitfinex","SOLUSD",1734369548616,16.46302455,219.29,219.23,16.46302455]
["bitfinex","SOLUSD",1734369549021,16.46302455,219.29,219.16,137.9]
["bitfinex","SOLUSD",1734369549022,16.58851455,219.3,219.24,16.46302455]
["bitfinex","SOLUSD",1734369549205,0.39330526,219.29,219.24,16.46302455]
["bitfinex","SOLUSD",1734369549406,16.85632981,219.29,219.23,16.46302455]
["bitfinex","SOLUSD",1734369550129,16.46302455,219.32,219.27,16.46302455]
["bitfinex","SOLUSD",1734369550336,0.39330526,219.31,219.27,16.46302455]
["bitfinex","SOLUSD",1734369550695,0.12549,219.3,219.25,16.46302455]
["bitfinex","SOLUSD",1734369551408,0.12549,219.3,219.26,16.46302455]
["bitfinex","SOLUSD",1734369551748,0.12549,219.3,219.25,16.46302455]
["bitfinex","SOLUSD",1734369552217,0.39330526,219.31,219.26,16.46302455]
["bitfinex","SOLUSD",1734369552398,0.39330526,219.31,219.19,2.24991209]
["bitfinex","SOLUSD",1734369552399,0.39330526,219.31,219.27,16.46302455]
["bitfinex","SOLUSD",1734369552595,0.39330526,219.32,219.28,16.46302455]
["bitfinex","SOLUSD",1734369552793,16.46302455,219.31,219.25,16.46302455]
["bitfinex","SOLUSD",1734369552994,0.39330526,219.3,219.21,20.0]
["bitfinex","SOLUSD",1734369553226,0.39330526,219.33,219.21,20.0]
["bitfinex","SOLUSD",1734369553605,0.12549,219.32,219.21,20.0]
["bitfinex","SOLUSD",1734369554209,0.12549,219.32,219.28,16.46302455]
["bitfinex","SOLUSD",1734369554409,0.39330526,219.33,219.29,16.46302455]
["bitfinex","SOLUSD",1734369554612,0.5642931,219.35,219.32,16.46302455]
["bitfinex","SOLUSD",1734369554807,0.5642931,219.35,219.34,16.46302455]
["bitfinex","SOLUSD",1734369555224,0.5642931,219.35,219.33,16.46302455]
["bitfinex","SOLUSD",1734369555922,0.5642931,219.35,219.34,16.46302455]
["bitfinex","SOLUSD",1734369558232,0.5642931,219.35,219.28,140.17854508]
["bitfinex","SOLUSD",1734369558430,17.02731765,219.35,219.29,16.46302455]
["bitfinex","SOLUSD",1734369558612,16.46302455,219.33,219.27,16.46302455]
["bitfinex","SOLUSD",1734369558820,16.46302455,219.34,219.29,16.46302455]
["bitfinex","SOLUSD",1734369559014,16.85632981,219.33,219.27,16.46302455]
["bitfinex","SOLUSD",1734369559334,16.58851455,219.32,219.26,16.46302455]
["bitfinex","SOLUSD",1734369559513,0.39330526,219.31,219.27,16.46302455]
["bitfinex","SOLUSD",1734369559719,16.46302455,219.34,219.28,16.46302455]
["bitfinex","SOLUSD",1734369560037,16.46302455,219.34,219.24,20.0]
["bitfinex","SOLUSD",1734369560038,18.57621765,219.35,219.29,16.46302455]
["bitfinex","SOLUSD",1734369560243,0.39330526,219.34,219.29,16.46302455]
["bitfinex","SOLUSD",1734369560405,2.1131931,219.35,219.3,16.46302455]
["bitfinex","SOLUSD",1734369560606,0.12549,219.31,219.17,139.4355]
["bitfinex","SOLUSD",1734369560912,16.85632981,219.31,219.25,16.46302455]
["bitfinex","SOLUSD",1734369561730,0.39330526,219.31,219.18,138.02549]
["bitfinex","SOLUSD",1734369561908,0.39330526,219.33,219.29,16.46302455]
["bitfinex","SOLUSD",1734369562303,0.39330526,219.33,219.28,16.46302455]
["bitfinex","SOLUSD",1734369563219,0.39330526,219.33,219.2,137.9]
["bitfinex","SOLUSD",1734369563220,0.39330526,219.33,219.27,16.46302455]
["bitfinex","SOLUSD",1734369563726,16.46302455,219.34,219.29,16.46302455]
["bitfinex","SOLUSD",1734369563727,0.39330526,219.34,219.29,16.46302455]
["bitfinex","SOLUSD",1734369563919,0.39330526,219.34,219.21,0.68398826]
["bitfinex","SOLUSD",1734369563920,23.902374,219.33,219.28,16.46302455]
["bitfinex","SOLUSD",1734369564241,0.12549,219.31,219.26,16.46302455]
["bitfinex","SOLUSD",1734369564408,0.39330526,219.32,219.26,16.46302455]
["bitfinex","SOLUSD",1734369564609,0.39330526,219.32,219.27,16.46302455]
["bitfinex","SOLUSD",1734369565449,0.39330526,219.32,219.26,16.46302455]
["bitfinex","SOLUSD",1734369565743,16.85632981,219.32,219.26,16.46302455]
["bitfinex","SOLUSD",1734369566049,16.46302455,219.3,219.21,20.0]
["bitfinex","SOLUSD",1734369566220,0.39330526,219.29,219.24,16.46302455]
["bitfinex","SOLUSD",1734369566542,16.85632981,219.29,219.23,16.46302455]
["bitfinex","SOLUSD",1734369566912,16.46302455,219.28,219.21,16.46302455]
["bitfinex","SOLUSD",1734369567107,16.85632981,219.27,219.21,16.46302455]
["bitfinex","SOLUSD",1734369567309,0.39330526,219.27,219.21,16.46302455]
["bitfinex","SOLUSD",1734369567740,0.39330526,219.27,219.22,16.46302455]
["bitfinex","SOLUSD",1734369568236,8.5428931,219.35,219.18,20.0]
["bitfinex","SOLUSD",1734369568237,16.85632981,219.33,219.26,16.46302455]
["bitfinex","SOLUSD",1734369568740,16.46302455,219.32,219.26,16.46302455]
["bitfinex","SOLUSD",1734369569044,0.39330526,219.31,219.26,16.46302455]
["bitfinex","SOLUSD",1734369570436,16.46302455,219.32,219.26,16.46302455]
["bitfinex","SOLUSD",1734369570741,0.39330526,219.31,219.26,16.46302455]
["bitfinex","SOLUSD",1734369571830,16.85632981,219.34,219.28,16.46302455]
["bitfinex","SOLUSD",1734369572746,16.85632981,219.34,219.15,16.46302455]
["bitfinex","SOLUSD",1734369572747,0.12549,219.26,219.15,16.46302455]
["bitfinex","SOLUSD",1734369573042,23.902374,219.23,219.17,16.46302455]
["bitfinex","SOLUSD",1734369573228,0.39330526,219.23,219.19,16.46302455]
["bitfinex","SOLUSD",1734369573740,0.51879526,219.25,219.19,16.46302455]
["bitfinex","SOLUSD",1734369574045,0.39330526,219.25,219.2,16.46302455]
["bitfinex","SOLUSD",1734369574288,0.39330526,219.25,219.21,16.46302455]
["bitfinex","SOLUSD",1734369574435,0.39330526,219.25,219.2,16.46302455]
["bitfinex","SOLUSD",1734369574811,0.51879526,219.26,219.2,16.46302455]
["bitfinex","SOLUSD",1734369575227,0.51879526,219.26,219.19,16.46302455]
["bitfinex","SOLUSD",1734369575423,0.39330526,219.26,219.2,16.46302455]
["bitfinex","SOLUSD",1734369576561,0.39330526,219.26,219.09,1.5451]
["bitfinex","SOLUSD",1734369576562,16.46302455,219.21,219.09,1.5451]
["bitfinex","SOLUSD",1734369576856,0.39330526,219.2,219.14,16.46302455]
["bitfinex","SOLUSD",1734369577352,0.39330526,219.2,219.15,16.46302455]
["bitfinex","SOLUSD",1734369577719,0.39330526,219.2,219.19,16.46302455]
["bitfinex","SOLUSD",1734369578057,23.73873125,219.25,219.18,16.46302455]
["bitfinex","SOLUSD",1734369578058,24.17018926,219.24,219.18,16.46302455]
["bitfinex","SOLUSD",1734369578246,16.46302455,219.22,219.15,16.46302455]
["bitfinex","SOLUSD",1734369578444,0.39330526,219.21,219.16,16.46302455]
["bitfinex","SOLUSD",1734369578648,0.39330526,219.22,219.17,16.46302455]
["bitfinex","SOLUSD",1734369578957,0.39330526,219.23,219.18,16.46302455]
["bitfinex","SOLUSD",1734369579657,0.39330526,219.23,219.19,16.46302455]
["bitfinex","SOLUSD",1734369580053,0.39330526,219.24,219.19,16.46302455]
["bitfinex","SOLUSD",1734369581048,0.39330526,219.24,219.14,20.0]
["bitfinex","SOLUSD",1734369581049,0.39330526,219.25,219.21,16.46302455]
["bitfinex","SOLUSD",1734369581358,0.39330526,219.25,219.2,16.46302455]
["bitfinex","SOLUSD",1734369581682,16.85632981,219.27,219.21,16.46302455]
["bitfinex","SOLUSD",1734369583247,16.46302455,219.24,219.17,20.0]
["bitfinex","SOLUSD",1734369583453,7.54352196,219.27,219.2,16.46302455]
["bitfinex","SOLUSD",1734369583667,16.85632981,219.27,219.2,16.46302455]
["bitfinex","SOLUSD",1734369583976,16.46302455,219.26,219.19,16.46302455]
["bitfinex","SOLUSD",1734369584185,0.39330526,219.25,219.19,16.46302455]
["bitfinex","SOLUSD",1734369584351,16.46302455,219.24,219.18,16.46302455]
["bitfinex","SOLUSD",1734369584545,0.39330526,219.23,219.17,16.46302455]
["bitfinex","SOLUSD",1734369584873,0.39330526,219.23,219.18,16.46302455]
["bitfinex","SOLUSD",1734369585442,16.46302455,219.22,219.15,16.46302455]
["bitfinex","SOLUSD",1734369585661,16.85632981,219.21,219.15,16.46302455]
["bitfinex","SOLUSD",1734369585965,0.39330526,219.21,219.15,16.46302455]
["bitfinex","SOLUSD",1734369586159,0.39330526,219.21,219.16,16.46302455]
["bitfinex","SOLUSD",1734369586583,16.46302455,219.24,219.18,16.46302455]
["bitfinex","SOLUSD",1734369586761,0.39330526,219.23,219.18,16.46302455]
["bitfinex","SOLUSD",1734369586966,16.46302455,219.24,219.18,16.46302455]
["bitfinex","SOLUSD",1734369587479,0.39330526,219.26,219.12,17.14732236]
["bitfinex","SOLUSD",1734369587480,16.46302455,219.25,219.19,16.46302455]
["bitfinex","SOLUSD",1734369587656,0.39330526,219.24,219.19,16.46302455]
["bitfinex","SOLUSD",1734369588175,16.85632981,219.26,219.19,16.46302455]
["bitfinex","SOLUSD",1734369588380,16.85632981,219.27,219.21,16.46302455]
["bitfinex","SOLUSD",1734369588886,0.39330526,219.27,219.21,16.46302455]
["bitfinex","SOLUSD",1734369589095,7.7078,219.28,219.23,16.46302455]
["bitfinex","SOLUSD",1734369589388,23.61324125,219.3,219.24,16.46302455]
["bitfinex","SOLUSD",1734369590268,7.1502167,219.3,219.25,16.46302455]
["bitfinex","SOLUSD",1734369590458,7.1502167,219.3,219.26,16.46302455]
["bitfinex","SOLUSD",1734369590658,7.1502167,219.3,219.25,16.46302455]
["bitfinex","SOLUSD",1734369590882,24.00654651,219.31,219.25,16.46302455]
["bitfinex","SOLUSD",1734369591186,16.85632981,219.31,219.25,16.46302455]
["bitfinex","SOLUSD",1734369591989,0.39330526,219.31,219.26,16.46302455]
["bitfinex","SOLUSD",1734369592368,16.85632981,219.31,219.24,16.46302455]
["bitfinex","SOLUSD",1734369592960,16.85632981,219.31,219.25,16.46302455]
["bitfinex","SOLUSD",1734369593173,16.85632981,219.31,219.22,20.0]
["bitfinex","SOLUSD",1734369593482,16.46302455,219.3,219.24,16.46302455]
["bitfinex","SOLUSD",1734369594167,16.46302455,219.31,219.25,16.46302455]
["bitfinex","SOLUSD",1734369594374,16.46302455,219.31,219.22,20.0]
["bitfinex","SOLUSD",1734369594375,24.00654651,219.32,219.26,16.46302455]
["bitfinex","SOLUSD",1734369594582,16.46302455,219.32,219.26,16.46302455]
["bitfinex","SOLUSD",1734369595465,25.24014125,219.33,219.27,16.46302455]
["bitfinex","SOLUSD",1734369596078,25.24014125,219.33,219.22,20.68398448]
["bitfinex","SOLUSD",1734369596079,8.7771167,219.33,219.28,16.46302455]
["bitfinex","SOLUSD",1734369596277,1.6269,219.33,219.29,16.46302455]
["bitfinex","SOLUSD",1734369596491,24.57083961,219.35,219.28,16.46302455]
["bitfinex","SOLUSD",1734369597469,24.17753435,219.35,219.28,16.46302455]
["bitfinex","SOLUSD",1734369597773,16.46302455,219.34,219.28,16.46302455]
["bitfinex","SOLUSD",1734369597989,16.46302455,219.32,219.26,16.46302455]
["bitfinex","SOLUSD",1734369598706,16.46302455,219.34,219.28,16.46302455]
["bitfinex","SOLUSD",1734369599418,16.46302455,219.32,219.27,16.46302455]
["bitfinex","SOLUSD",1734369599573,16.46302455,219.34,219.28,16.46302455]
["bitfinex","SOLUSD",1734369600009,16.46302455,219.33,219.28,16.46302455]
["bitfinex","SOLUSD",1734369600210,16.46302455,219.33,219.27,16.46302455]
["bitfinex","SOLUSD",1734369600724,16.46302455,219.32,219.27,16.46302455]
["bitfinex","SOLUSD",1734369601016,16.85632981,219.31,219.25,16.46302455]
["bitfinex","SOLUSD",1734369601220,16.46302455,219.3,219.24,16.46302455]
["bitfinex","SOLUSD",1734369602604,16.85632981,219.3,219.24,16.46302455]
["bitfinex","SOLUSD",1734369602808,16.46302455,219.27,219.21,16.46302455]
["bitfinex","SOLUSD",1734369602984,16.46302455,219.23,219.17,16.46302455]
["bitfinex","SOLUSD",1734369603323,23.61324125,219.27,219.21,16.46302455]
["bitfinex","SOLUSD",1734369603498,24.00654651,219.28,219.22,16.46302455]
["bitfinex","SOLUSD",1734369603685,0.39330526,219.28,219.23,16.46302455]
["bitfinex","SOLUSD",1734369603885,7.656,219.29,219.24,16.46302455]
["bitfinex","SOLUSD",1734369604110,1.5865,219.29,219.24,16.46302455]
["bitfinex","SOLUSD",1734369604406,1.5865,219.29,219.26,16.46302455]
["bitfinex","SOLUSD",1734369604727,16.46302455,219.31,219.25,16.46302455]
["bitfinex","SOLUSD",1734369605586,16.85632981,219.3,219.24,16.46302455]
["bitfinex","SOLUSD",1734369606023,16.46302455,219.3,219.24,16.46302455]
["bitfinex","SOLUSD",1734369606519,16.46302455,219.26,219.2,16.46302455]
["bitfinex","SOLUSD",1734369606713,16.46302455,219.27,219.21,16.46302455]
["bitfinex","SOLUSD",1734369606920,16.85632981,219.29,219.23,16.46302455]
["bitfinex","SOLUSD",1734369607512,16.85632981,219.3,219.24,16.46302455]
["bitfinex","SOLUSD",1734369607690,16.85632981,219.31,219.25,16.46302455]
["bitfinex","SOLUSD",1734369608213,16.85632981,219.31,219.18,0.68404692]
["bitfinex","SOLUSD",1734369608214,16.46302455,219.3,219.24,16.46302455]
["bitfinex","SOLUSD",1734369608428,24.00654651,219.33,219.27,16.46302455]
["bitfinex","SOLUSD",1734369608586,7.8801,219.34,219.29,16.46302455]
["bitfinex","SOLUSD",1734369609710,2.02140526,219.34,219.29,16.46302455]
["bitfinex","SOLUSD",1734369610023,16.46302455,219.33,219.27,16.46302455]
["bitfinex","SOLUSD",1734369610388,1.6281,219.34,219.29,16.46302455]
["bitfinex","SOLUSD",1734369610727,24.17753435,219.35,219.29,16.46302455]
["bitfinex","SOLUSD",1734369610728,11.04872291,219.35,219.29,16.46302455]
["bitfinex","SOLUSD",1734369610926,1.85857892,219.41,219.28,16.46302455]
["bitfinex","SOLUSD",1734369610927,16.46302455,219.34,219.28,16.46302455]
["bitfinex","SOLUSD",1734369611489,16.46302455,219.31,219.25,16.46302455]
["bitfinex","SOLUSD",1734369612100,16.46302455,219.29,219.27,20.0]
["bitfinex","SOLUSD",1734369612315,0.12549,219.35,219.27,20.0]
["bitfinex","SOLUSD",1734369612591,16.46302455,219.31,219.25,16.46302455]
["bitfinex","SOLUSD",1734369613318,16.46302455,219.3,219.24,36.46302455]
["bitfinex","SOLUSD",1734369614517,16.46302455,219.31,219.25,16.46302455]
["bitfinex","SOLUSD",1734369615027,16.46302455,219.32,219.26,16.46302455]
["bitfinex","SOLUSD",1734369616303,10.52605763,219.31,219.25,30.52605763]
["bitfinex","SOLUSD",1734369616693,10.52605763,219.31,219.25,20.0]
["bitfinex","SOLUSD",1734369616893,10.52605763,219.31,219.17,11.53]
["bitfinex","SOLUSD",1734369616894,10.52605763,219.26,219.1,142.19980135]
["bitfinex","SOLUSD",1734369617124,10.52605763,219.21,219.11,137.9]
["bitfinex","SOLUSD",1734369617329,10.52605763,219.19,219.11,137.9]
["bitfinex","SOLUSD",1734369617530,10.52605763,219.18,219.12,10.52605763]
["bitfinex","SOLUSD",1734369617737,10.52605763,219.18,219.11,137.9]
["bitfinex","SOLUSD",1734369617738,10.53975438,219.17,219.1,139.4003]
["bitfinex","SOLUSD",1734369617945,10.53975438,219.15,219.1,137.9]
["bitfinex","SOLUSD",1734369618235,10.53975438,219.13,219.03,139.75911442]
["bitfinex","SOLUSD",1734369618395,10.53975438,219.12,219.03,137.9]
["bitfinex","SOLUSD",1734369618940,10.53975438,219.12,219.02,137.9]
["bitfinex","SOLUSD",1734369619126,10.53975438,219.12,219.04,0.43263513]
["bitfinex","SOLUSD",1734369619316,10.53975438,219.13,219.04,0.43263513]
["bitfinex","SOLUSD",1734369619516,10.53975438,219.17,219.05,0.68457898]
["bitfinex","SOLUSD",1734369619839,6.3986,219.22,219.08,20.0]
["bitfinex","SOLUSD",1734369619840,10.53975438,219.18,219.08,20.0]
["bitfinex","SOLUSD",1734369619996,16.46901809,219.17,219.08,20.0]
["bitfinex","SOLUSD",1734369620203,16.46901809,219.17,219.07,20.0]
["bitfinex","SOLUSD",1734369620508,16.46901809,219.18,219.07,20.68443818]
["bitfinex","SOLUSD",1734369621024,22.86761809,219.22,219.11,20.0]
["bitfinex","SOLUSD",1734369621243,22.86761809,219.22,219.11,20.68431476]
["bitfinex","SOLUSD",1734369621598,22.86761809,219.22,219.12,20.0]
["bitfinex","SOLUSD",1734369621900,16.46901809,219.25,219.14,20.0]
["bitfinex","SOLUSD",1734369622208,16.46901809,219.25,219.16,20.0]
["bitfinex","SOLUSD",1734369622940,6.2797,219.28,219.16,20.0]
["bitfinex","SOLUSD",1734369622941,16.46901809,219.26,219.17,0.68420816]
["bitfinex","SOLUSD",1734369623154,16.46901809,219.25,219.17,0.68420816]
["bitfinex","SOLUSD",1734369624363,16.46901809,219.26,219.17,0.68420816]
["bitfinex","SOLUSD",1734369624858,16.46901809,219.25,219.17,0.68420816]
["bitfinex","SOLUSD",1734369625059,16.46901809,219.27,219.17,0.68420816]
["bitfinex","SOLUSD",1734369626067,16.46901809,219.26,219.17,0.68420816]
["bitfinex","SOLUSD",1734369626238,16.46901809,219.25,219.16,20.0]
["bitfinex","SOLUSD",1734369626433,16.46901809,219.24,219.16,20.0]
["bitfinex","SOLUSD",1734369626633,16.46901809,219.25,219.16,20.0]
["bitfinex","SOLUSD",1734369626889,16.46901809,219.26,219.16,20.0]
["bitfinex","SOLUSD",1734369627061,16.46901809,219.27,219.17,20.68417607]
["bitfinex","SOLUSD",1734369627566,16.46901809,219.29,219.17,20.68417607]
["bitfinex","SOLUSD",1734369627864,16.46901809,219.27,219.17,20.68417607]
["bitfinex","SOLUSD",1734369628069,16.46901809,219.24,219.17,20.0]
["bitfinex","SOLUSD",1734369629029,0.12549,219.31,219.14,20.0]
["bitfinex","SOLUSD",1734369629030,16.46901809,219.22,219.14,20.0]
["bitfinex","SOLUSD",1734369629229,16.46901809,219.23,219.12,23.776884]
["bitfinex","SOLUSD",1734369629536,16.46901809,219.24,219.12,138.58427085]
["bitfinex","SOLUSD",1734369629734,16.46901809,219.22,219.12,137.9]
["bitfinex","SOLUSD",1734369630259,0.12549,219.27,219.13,0.68427497]
["bitfinex","SOLUSD",1734369630260,16.46901809,219.24,219.13,0.68427497]
["bitfinex","SOLUSD",1734369630437,16.46901809,219.24,219.15,20.0]
["bitfinex","SOLUSD",1734369630840,16.46901809,219.25,219.15,20.0]
["bitfinex","SOLUSD",1734369631082,16.46901809,219.26,219.16,20.0]
["bitfinex","SOLUSD",1734369631236,16.46901809,219.27,219.17,0.68416458]
["bitfinex","SOLUSD",1734369631443,16.46901809,219.28,219.17,0.68416458]
["bitfinex","SOLUSD",1734369631656,15.91731093,219.32,219.16,20.0]
["bitfinex","SOLUSD",1734369631657,16.46901809,219.26,219.16,20.0]
["bitfinex","SOLUSD",1734369631968,16.46901809,219.27,219.16,20.0]
["bitfinex","SOLUSD",1734369632746,16.46901809,219.28,219.2,20.0]
["bitfinex","SOLUSD",1734369633067,16.46901809,219.27,219.2,20.0]
["bitfinex","SOLUSD",1734369633269,16.46901809,219.22,219.14,20.0]
["bitfinex","SOLUSD",1734369634081,16.46901809,219.25,219.15,20.684288]
["bitfinex","SOLUSD",1734369634421,16.46901809,219.26,219.15,20.684288]
["bitfinex","SOLUSD",1734369634579,16.46901809,219.25,219.15,20.684288]
["bitfinex","SOLUSD",1734369635780,16.46901809,219.26,219.19,20.0]
["bitfinex","SOLUSD",1734369637240,16.46901809,219.27,219.19,20.0]
["bitfinex","SOLUSD",1734369637445,16.46901809,219.27,219.2,20.0]
["bitfinex","SOLUSD",1734369637949,16.46901809,219.28,219.2,20.0]
["bitfinex","SOLUSD",1734369638581,16.46901809,219.29,219.2,20.0]
["bitfinex","SOLUSD",1734369640060,16.46901809,219.29,219.21,1.5982]
["bitfinex","SOLUSD",1734369641183,16.46901809,219.3,219.22,20.0]
["bitfinex","SOLUSD",1734369641779,7.1502167,219.36,219.27,20.0]
["bitfinex","SOLUSD",1734369641981,16.46901809,219.36,219.27,20.0]
["bitfinex","SOLUSD",1734369642368,16.46901809,219.37,219.27,20.0]
["bitfinex","SOLUSD",1734369642761,16.46901809,219.36,219.27,20.0]
["bitfinex","SOLUSD",1734369643190,7.1502167,219.4,219.27,157.9]
["bitfinex","SOLUSD",1734369643370,16.46901809,219.41,219.28,0.68389068]
["bitfinex","SOLUSD",1734369643571,16.46901809,219.4,219.28,0.68389068]
["bitfinex","SOLUSD",1734369643761,16.46901809,219.37,219.27,20.0]
["bitfinex","SOLUSD",1734369644592,0.12549,219.38,219.27,20.0]
["bitfinex","SOLUSD",1734369644786,16.46901809,219.37,219.27,20.0]
["bitfinex","SOLUSD",1734369645087,23.776884,219.4,219.25,20.0]
["bitfinex","SOLUSD",1734369645088,16.46901809,219.35,219.25,20.0]
["bitfinex","SOLUSD",1734369645294,16.46901809,219.36,219.25,20.0]
["bitfinex","SOLUSD",1734369645788,16.46901809,219.38,219.26,20.0]
["bitfinex","SOLUSD",1734369645972,30.9271007,219.4,219.26,20.0]
["bitfinex","SOLUSD",1734369645973,16.46901809,219.39,219.27,0.12549]
["bitfinex","SOLUSD",1734369646287,16.46901809,219.37,219.26,20.0]
["bitfinex","SOLUSD",1734369646461,14.29991093,219.42,219.26,20.0]
["bitfinex","SOLUSD",1734369646462,16.46901809,219.38,219.26,20.0]
["bitfinex","SOLUSD",1734369647191,16.46901809,219.38,219.28,20.0]
["bitfinex","SOLUSD",1734369649293,16.46901809,219.39,219.28,20.0]
["bitfinex","SOLUSD",1734369649503,16.46901809,219.38,219.28,20.0]
["bitfinex","SOLUSD",1734369650087,16.46901809,219.37,219.28,20.0]
["bitfinex","SOLUSD",1734369650464,16.46901809,219.38,219.28,20.0]
["bitfinex","SOLUSD",1734369651171,16.46901809,219.4,219.29,20.0]
["bitfinex","SOLUSD",1734369651372,16.46901809,219.41,219.3,1.6642]
["bitfinex","SOLUSD",1734369651886,16.46901809,219.4,219.3,1.6642]
["bitfinex","SOLUSD",1734369652260,16.46901809,219.41,219.3,1.6642]
["bitfinex","SOLUSD",1734369653203,16.46901809,219.39,219.3,1.6642]
["bitfinex","SOLUSD",1734369653389,16.46901809,219.4,219.3,1.6642]
["bitfinex","SOLUSD",1734369653994,16.46901809,219.41,219.3,1.6642]
["bitfinex","SOLUSD",1734369654361,23.902374,219.44,219.3,1.6642]
["bitfinex","SOLUSD",1734369654569,16.46901809,219.43,219.3,2.34794333]
["bitfinex","SOLUSD",1734369654770,20.0,219.41,219.3,1.6642]
["bitfinex","SOLUSD",1734369654973,16.46901809,219.32,219.25,1.5453]
["bitfinex","SOLUSD",1734369655185,16.46901809,219.31,219.25,1.5453]
["bitfinex","SOLUSD",1734369655467,16.46901809,219.3,219.25,1.5453]
["bitfinex","SOLUSD",1734369655893,16.46901809,219.31,219.25,1.5453]
["bitfinex","SOLUSD",1734369656074,16.46901809,219.32,219.25,1.5453]
["bitfinex","SOLUSD",1734369656281,16.46901809,219.34,219.25,1.5453]
["bitfinex","SOLUSD",1734369656464,16.46901809,219.36,219.27,20.0]
["bitfinex","SOLUSD",1734369656807,16.46901809,219.34,219.28,20.0]
["bitfinex","SOLUSD",1734369657495,0.12549,219.39,219.28,20.0]
["bitfinex","SOLUSD",1734369657496,16.46901809,219.35,219.28,20.0]
["bitfinex","SOLUSD",1734369657866,16.46901809,219.36,219.28,20.0]
["bitfinex","SOLUSD",1734369658880,16.46901809,219.38,219.28,20.0]
["bitfinex","SOLUSD",1734369659081,16.46901809,219.42,219.32,20.0]
["bitfinex","SOLUSD",1734369659406,0.12549,219.44,219.32,20.0]
["bitfinex","SOLUSD",1734369659579,16.46901809,219.41,219.32,20.0]
["bitfinex","SOLUSD",1734369660608,16.46901809,219.38,219.32,20.0]
["bitfinex","SOLUSD",1734369661310,16.46901809,219.39,219.32,20.0]
["bitfinex","SOLUSD",1734369661823,16.46901809,219.42,219.32,20.0]
["bitfinex","SOLUSD",1734369662314,16.46901809,219.41,219.32,20.0]
["bitfinex","SOLUSD",1734369662977,16.46901809,219.4,219.32,20.0]
["bitfinex","SOLUSD",1734369663708,16.46901809,219.4,219.3,20.0]
["bitfinex","SOLUSD",1734369663910,16.46901809,219.41,219.3,20.0]
["bitfinex","SOLUSD",1734369664220,16.46901809,219.42,219.3,20.0]
["bitfinex","SOLUSD",1734369664607,16.46901809,219.41,219.3,20.0]
["bitfinex","SOLUSD",1734369666587,16.46901809,219.42,219.31,1.5348]
["bitfinex","SOLUSD",1734369667088,16.46901809,219.46,219.36,20.0]
["bitfinex","SOLUSD",1734369667293,16.46901809,219.48,219.37,20.0]
["bitfinex","SOLUSD",1734369667506,7.1502167,219.53,219.38,22.34035842]
["bitfinex","SOLUSD",1734369667693,20.65591093,219.55,219.38,22.34035842]
["bitfinex","SOLUSD",1734369667694,16.46901809,219.5,219.38,22.34035842]
["bitfinex","SOLUSD",1734369668019,15.46901809,219.5,219.38,22.34035842]
["bitfinex","SOLUSD",1734369668185,15.46901809,219.5,219.39,23.776884]
["bitfinex","SOLUSD",1734369668388,13.5062167,219.55,219.39,23.776884]
["bitfinex","SOLUSD",1734369668389,16.46901809,219.51,219.42,20.0]
["bitfinex","SOLUSD",1734369669198,16.46901809,219.5,219.42,20.0]
["bitfinex","SOLUSD",1734369670218,16.46901809,219.5,219.39,137.9]
["bitfinex","SOLUSD",1734369670397,20.0,219.52,219.42,6.2764]
["bitfinex","SOLUSD",1734369670724,20.0,219.52,219.42,6.9597422]
["bitfinex","SOLUSD",1734369670926,20.0,219.52,219.38,1.6568]
["bitfinex","SOLUSD",1734369670927,16.46901809,219.43,219.38,1.6568]
["bitfinex","SOLUSD",1734369671219,16.46901809,219.42,219.38,1.6568]
["bitfinex","SOLUSD",1734369671887,16.46901809,219.41,219.38,1.6568]
["bitfinex","SOLUSD",1734369672082,16.46901809,219.42,219.33,1.647]
["bitfinex","SOLUSD",1734369672422,36.46901809,219.43,219.33,1.647]
["bitfinex","SOLUSD",1734369672585,16.46901809,219.43,219.33,1.647]
["bitfinex","SOLUSD",1734369673294,16.46901809,219.44,219.33,1.647]
["bitfinex","SOLUSD",1734369673685,16.46901809,219.44,219.35,20.0]
["bitfinex","SOLUSD",1734369674330,16.46901809,219.43,219.35,20.0]
["bitfinex","SOLUSD",1734369675118,16.46901809,219.45,219.33,1.647]
["bitfinex","SOLUSD",1734369675623,16.46901809,219.44,219.33,1.647]
["bitfinex","SOLUSD",1734369676621,36.46901809,219.45,219.33,1.647]
["bitfinex","SOLUSD",1734369676998,16.46901809,219.44,219.33,1.647]
["bitfinex","SOLUSD",1734369677314,16.46901809,219.37,219.27,1.6315]
["bitfinex","SOLUSD",1734369677728,16.46901809,219.38,219.27,1.6315]
["bitfinex","SOLUSD",1734369678015,16.46901809,219.39,219.27,1.6315]
["bitfinex","SOLUSD",1734369678232,20.0,219.41,219.28,0.80928407]
["bitfinex","SOLUSD",1734369678390,20.0,219.41,219.28,138.70928407]
["bitfinex","SOLUSD",1734369678590,16.46901809,219.39,219.29,23.776884]
["bitfinex","SOLUSD",1734369678825,16.46901809,219.38,219.27,1.6315]
["bitfinex","SOLUSD",1734369679118,16.46901809,219.37,219.27,21.6315]
["bitfinex","SOLUSD",1734369679723,16.46901809,219.39,219.27,21.6315]
["bitfinex","SOLUSD",1734369680024,16.46901809,219.37,219.27,21.6315]
["bitfinex","SOLUSD",1734369680606,16.46901809,219.39,219.27,21.6315]
["bitfinex","SOLUSD",1734369680922,16.46901809,219.4,219.28,24.46071827]
["bitfinex","SOLUSD",1734369681688,16.46901809,219.37,219.27,21.6315]
["bitfinex","SOLUSD",1734369682086,16.46901809,219.38,219.27,21.6315]
["bitfinex","SOLUSD",1734369682919,16.46901809,219.39,219.27,21.6315]
["bitfinex","SOLUSD",1734369683130,16.46901809,219.36,219.27,21.6315]
["bitfinex","SOLUSD",1734369683922,16.46901809,219.34,219.27,1.6315]
["bitfinex","SOLUSD",1734369684239,16.46901809,219.32,219.27,1.6315]
["bitfinex","SOLUSD",1734369685007,16.46901809,219.33,219.27,1.6315]
["bitfinex","SOLUSD",1734369685204,16.46901809,219.34,219.27,1.6315]
["bitfinex","SOLUSD",1734369685501,0.12549,219.37,219.27,21.6315]
["bitfinex","SOLUSD",1734369685703,16.46901809,219.39,219.27,21.6315]
["bitfinex","SOLUSD",1734369685996,16.46901809,219.37,219.27,21.6315]
["bitfinex","SOLUSD",1734369686402,16.46901809,219.38,219.27,21.6315]
["bitfinex","SOLUSD",1734369687231,0.12549,219.36,219.27,21.6315]
["bitfinex","SOLUSD",1734369687431,16.46901809,219.36,219.27,21.6315]
["bitfinex","SOLUSD",1734369689324,16.46901809,219.34,219.27,21.6315]
["bitfinex","SOLUSD",1734369689519,16.46901809,219.34,219.27,1.6315]
["bitfinex","SOLUSD",1734369689911,16.46901809,219.28,219.23,1.6275]
["bitfinex","SOLUSD",1734369690212,7.1502167,219.24,219.19,6.1478]
["bitfinex","SOLUSD",1734369690407,7.1502167,219.22,219.19,6.1478]
["bitfinex","SOLUSD",1734369690812,7.1502167,219.21,219.19,6.1478]
["bitfinex","SOLUSD",1734369691313,7.1502167,219.22,219.19,6.1478]
["bitfinex","SOLUSD",1734369692248,7.1502167,219.23,219.19,6.1478]
["bitfinex","SOLUSD",1734369692742,7.1502167,219.24,219.22,20.0]
["bitfinex","SOLUSD",1734369692906,7.1502167,219.25,219.22,20.0]
["bitfinex","SOLUSD",1734369694331,7.1502167,219.27,219.22,20.0]
["bitfinex","SOLUSD",1734369694646,7.1502167,219.26,219.22,20.0]
["bitfinex","SOLUSD",1734369697806,7.1502167,219.25,219.22,20.0]
["bitfinex","SOLUSD",1734369699059,28.47120466,219.29,219.22,20.0]
["bitfinex","SOLUSD",1734369699060,7.1502167,219.26,219.22,20.0]
["bitfinex","SOLUSD",1734369702262,7.1502167,219.25,219.22,20.0]
["bitfinex","SOLUSD",1734369702974,7.1502167,219.25,219.19,6.1478]
["bitfinex","SOLUSD",1734369703173,7.1502167,219.25,219.22,20.0]
["bitfinex","SOLUSD",1734369703830,7.1502167,219.26,219.22,20.0]
["bitfinex","SOLUSD",1734369704235,7.1502167,219.25,219.22,20.0]
["bitfinex","SOLUSD",1734369704457,7.1502167,219.27,219.22,20.0]
["bitfinex","SOLUSD",1734369705054,7.1502167,219.26,219.18,1.6275]
["bitfinex","SOLUSD",1734369705340,16.46901809,219.26,219.18,1.6275]
["bitfinex","SOLUSD",1734369705560,23.61923479,219.26,219.18,1.6275]
["bitfinex","SOLUSD",1734369706551,16.46901809,219.24,219.18,1.6275]
["bitfinex","SOLUSD",1734369707973,7.1502167,219.26,219.18,1.6275]
["bitfinex","SOLUSD",1734369709163,16.46901809,219.25,219.18,1.6275]
["bitfinex","SOLUSD",1734369710379,16.46901809,219.24,219.18,1.6275]
["bitfinex","SOLUSD",1734369710959,16.46901809,219.23,219.18,1.6275]
["bitfinex","SOLUSD",1734369711174,16.46901809,219.23,219.14,6.4715]
["bitfinex","SOLUSD",1734369711553,16.46901809,219.24,219.14,6.4715]
["bitfinex","SOLUSD",1734369711755,16.46901809,219.25,219.14,6.4715]
["bitfinex","SOLUSD",1734369712254,16.46901809,219.24,219.14,6.4715]
["bitfinex","SOLUSD",1734369713283,16.46901809,219.2,219.13,1.6495]
["bitfinex","SOLUSD",1734369713660,16.46901809,219.21,219.13,1.6495]
["bitfinex","SOLUSD",1734369714052,16.59450809,219.22,219.13,1.6495]
["bitfinex","SOLUSD",1734369714282,14.29991093,219.24,219.13,1.6495]
["bitfinex","SOLUSD",1734369714507,10.53683448,219.23,219.13,1.6495]
["bitfinex","SOLUSD",1734369714679,34.43920848,219.23,219.13,1.6495]
["bitfinex","SOLUSD",1734369714865,10.53683448,219.23,219.13,1.6495]
["bitfinex","SOLUSD",1734369715061,24.83674541,219.24,219.13,1.6495]
["bitfinex","SOLUSD",1734369715265,10.53683448,219.24,219.13,1.6495]
["bitfinex","SOLUSD",1734369715465,0.12549,219.25,219.13,1.6495]
["bitfinex","SOLUSD",1734369715690,10.66232448,219.25,219.13,1.6495]
["bitfinex","SOLUSD",1734369716259,10.53683448,219.2,219.13,1.6495]
["bitfinex","SOLUSD",1734369716463,10.53683448,219.15,219.06,1.5182]
["bitfinex","SOLUSD",1734369716812,10.53683448,219.14,219.06,1.5182]
["bitfinex","SOLUSD",1734369717456,10.53683448,219.16,219.06,1.5182]
["bitfinex","SOLUSD",1734369717654,15.89681093,219.22,219.06,139.4182]
["bitfinex","SOLUSD",1734369717885,10.53683448,219.2,219.07,23.776884]
["bitfinex","SOLUSD",1734369718183,16.46696187,219.19,219.1,20.0]
["bitfinex","SOLUSD",1734369718567,16.46696187,219.2,219.1,20.0]
["bitfinex","SOLUSD",1734369719688,16.46696187,219.16,219.06,139.4182]
["bitfinex","SOLUSD",1734369719858,16.46696187,219.15,219.06,139.4182]
["bitfinex","SOLUSD",1734369720066,16.46696187,219.16,219.06,139.4182]
["bitfinex","SOLUSD",1734369720768,14.29991093,219.19,219.06,139.4182]
["bitfinex","SOLUSD",1734369720769,16.46696187,219.17,219.06,1.5182]
["bitfinex","SOLUSD",1734369721179,16.46696187,219.17,219.06,21.5182]
["bitfinex","SOLUSD",1734369721775,16.46696187,219.18,219.06,21.5182]
["bitfinex","SOLUSD",1734369721997,30.7668728,219.21,219.1,20.0]
["bitfinex","SOLUSD",1734369722197,16.46696187,219.2,219.1,20.0]
["bitfinex","SOLUSD",1734369723203,30.7668728,219.2,219.1,20.0]
["bitfinex","SOLUSD",1734369723406,16.46696187,219.18,219.06,21.5182]
["bitfinex","SOLUSD",1734369723577,16.46696187,219.17,219.06,21.5182]
["bitfinex","SOLUSD",1734369723897,16.46696187,219.17,219.06,159.4182]
["bitfinex","SOLUSD",1734369724086,16.46696187,219.16,219.06,159.4182]
["bitfinex","SOLUSD",1734369724491,16.46696187,219.17,219.06,159.4182]
["bitfinex","SOLUSD",1734369725100,16.46696187,219.14,219.06,21.5182]
["bitfinex","SOLUSD",1734369725404,16.46696187,219.12,219.06,1.5182]
["bitfinex","SOLUSD",1734369725767,16.46696187,219.13,219.03,6.1791]
["bitfinex","SOLUSD",1734369727071,16.59245187,219.12,219.03,20.0]
["bitfinex","SOLUSD",1734369727305,16.46696187,219.11,219.03,20.0]
["bitfinex","SOLUSD",1734369727497,16.46696187,219.1,218.98,6.5645]
["bitfinex","SOLUSD",1734369728711,16.46696187,219.11,218.98,6.5645]
["bitfinex","SOLUSD",1734369728908,16.46696187,219.11,218.99,1.5506]
["bitfinex","SOLUSD",1734369729122,16.46696187,219.13,219.01,20.0]
["bitfinex","SOLUSD",1734369730186,30.7668728,219.14,219.01,157.9]
["bitfinex","SOLUSD",1734369730386,16.46696187,219.14,219.01,157.9]
["bitfinex","SOLUSD",1734369731013,16.46696187,219.11,219.01,157.85367025]
["bitfinex","SOLUSD",1734369731382,14.42540093,219.14,219.01,157.85367025]
["bitfinex","SOLUSD",1734369731383,16.46696187,219.12,219.01,157.85367025]
["bitfinex","SOLUSD",1734369732615,16.46696187,219.13,219.01,157.85367025]
["bitfinex","SOLUSD",1734369732781,16.46696187,219.14,219.01,157.85367025]
["bitfinex","SOLUSD",1734369733295,16.46696187,219.15,219.05,20.0]
["bitfinex","SOLUSD",1734369733487,16.46696187,219.16,219.05,20.0]
["bitfinex","SOLUSD",1734369734107,16.46696187,219.17,219.06,1.5885]
["bitfinex","SOLUSD",1734369734788,0.12549,219.16,219.06,1.5885]
["bitfinex","SOLUSD",1734369735528,23.902374,219.16,219.06,1.5885]
["bitfinex","SOLUSD",1734369735686,16.46696187,219.17,219.06,1.5885]
["bitfinex","SOLUSD",1734369735687,23.776884,219.17,219.1,20.0]
["bitfinex","SOLUSD",1734369736711,40.24384587,219.17,219.1,20.0]
["bitfinex","SOLUSD",1734369738020,23.776884,219.17,219.1,20.0]
["bitfinex","SOLUSD",1734369738218,16.46696187,219.21,219.1,20.0]
["bitfinex","SOLUSD",1734369739552,23.776884,219.2,219.1,20.0]
["bitfinex","SOLUSD",1734369740018,16.46696187,219.2,219.1,20.0]
["bitfinex","SOLUSD",1734369740201,23.776884,219.19,219.1,20.0]
["bitfinex","SOLUSD",1734369742202,16.46696187,219.16,219.1,20.0]
["bitfinex","SOLUSD",1734369742389,16.46696187,219.15,219.07,6.1972]
["bitfinex","SOLUSD",1734369742593,16.46696187,219.13,219.07,6.1972]
["bitfinex","SOLUSD",1734369743910,40.24384587,219.12,219.06,1.5885]
["bitfinex","SOLUSD",1734369744327,23.776884,219.12,219.06,1.5885]
["bitfinex","SOLUSD",1734369745597,23.902374,219.13,219.06,1.5885]
["bitfinex","SOLUSD",1734369746040,16.46696187,219.16,219.06,1.5885]
["bitfinex","SOLUSD",1734369746336,23.776884,219.17,219.06,1.5885]
["bitfinex","SOLUSD",1734369746632,16.46696187,219.17,219.06,1.5885]
["bitfinex","SOLUSD",1734369747224,16.46696187,219.16,219.06,1.5885]
["bitfinex","SOLUSD",1734369747734,16.46696187,219.16,219.06,139.4885]
["bitfinex","SOLUSD",1734369747899,16.46696187,219.16,219.09,20.0]
["bitfinex","SOLUSD",1734369748102,16.46696187,219.13,219.09,20.0]
["bitfinex","SOLUSD",1734369748403,16.46696187,219.13,219.06,139.4885]
["bitfinex","SOLUSD",1734369749107,23.776884,219.11,219.06,1.5885]
["bitfinex","SOLUSD",1734369750797,23.776884,219.11,219.04,20.0]
["bitfinex","SOLUSD",1734369750798,16.46696187,219.08,219.04,20.0]
["bitfinex","SOLUSD",1734369750998,40.24384587,219.06,218.96,20.0]
["bitfinex","SOLUSD",1734369751309,23.776884,219.06,218.95,1.6355]
["bitfinex","SOLUSD",1734369752031,16.46696187,219.06,218.95,1.6355]
["bitfinex","SOLUSD",1734369752205,23.776884,219.09,218.95,1.6355]
["bitfinex","SOLUSD",1734369752206,16.46696187,219.07,218.95,1.6355]
["bitfinex","SOLUSD",1734369752531,23.776884,219.06,218.96,20.0]
["bitfinex","SOLUSD",1734369753201,0.12549,219.05,218.96,20.0]
["bitfinex","SOLUSD",1734369753643,0.12549,219.05,218.95,1.6355]
["bitfinex","SOLUSD",1734369754129,23.776884,219.06,218.95,1.6355]
["bitfinex","SOLUSD",1734369754331,23.776884,219.08,218.95,1.6355]
["bitfinex","SOLUSD",1734369754831,23.776884,219.08,218.96,20.0]
["bitfinex","SOLUSD",1734369755137,34.70920466,219.12,218.96,20.0]
["bitfinex","SOLUSD",1734369755138,14.29991093,219.11,218.97,0.12549]
["bitfinex","SOLUSD",1734369755319,14.29991093,219.1,218.96,157.9]
["bitfinex","SOLUSD",1734369756037,14.29991093,219.11,218.96,157.9]
["bitfinex","SOLUSD",1734369756217,42.70680699,219.15,219.01,157.9]
["bitfinex","SOLUSD",1734369756218,14.29991093,219.13,219.01,157.9]
["bitfinex","SOLUSD",1734369756406,14.29991093,219.14,219.01,157.9]
["bitfinex","SOLUSD",1734369756833,0.12549,219.14,219.01,157.9]
["bitfinex","SOLUSD",1734369757007,14.42540093,219.14,219.01,157.9]
["bitfinex","SOLUSD",1734369757520,23.776884,219.13,219.02,0.68463513]
["bitfinex","SOLUSD",1734369758011,0.12549,219.12,219.01,157.9]
["bitfinex","SOLUSD",1734369758723,38.07679493,219.13,219.01,157.9]
["bitfinex","SOLUSD",1734369758916,14.29991093,219.14,219.02,138.58468651]
["bitfinex","SOLUSD",1734369759124,14.29991093,219.14,219.05,20.0]
["bitfinex","SOLUSD",1734369759909,14.29991093,219.14,219.0,1.79941792]
["bitfinex","SOLUSD",1734369759910,14.29991093,219.14,219.06,21.6502]
["bitfinex","SOLUSD",1734369760612,14.29991093,219.13,219.06,21.6502]
["bitfinex","SOLUSD",1734369761912,42.77111559,219.15,219.06,21.6502]
["bitfinex","SOLUSD",1734369762113,14.29991093,219.15,219.06,21.6502]
["bitfinex","SOLUSD",1734369762328,33.91677006,219.15,219.06,21.6502]
["bitfinex","SOLUSD",1734369762647,14.29991093,219.15,219.06,21.6502]
["bitfinex","SOLUSD",1734369762818,28.47120466,219.17,219.1,20.0]
["bitfinex","SOLUSD",1734369762819,14.29991093,219.16,219.1,20.0]
["bitfinex","SOLUSD",1734369763227,23.776884,219.16,219.1,20.0]
["bitfinex","SOLUSD",1734369763641,38.07679493,219.16,219.1,20.0]
["bitfinex","SOLUSD",1734369763826,14.29991093,219.16,219.1,20.0]
["bitfinex","SOLUSD",1734369764334,17.45032567,219.16,219.1,20.0]
["bitfinex","SOLUSD",1734369765328,14.29991093,219.16,219.1,20.0]
["bitfinex","SOLUSD",1734369766816,14.29991093,219.18,219.1,20.0]
["bitfinex","SOLUSD",1734369767235,14.29991093,219.17,219.1,20.0]
["bitfinex","SOLUSD",1734369767423,44.93816653,219.19,219.1,20.0]
["bitfinex","SOLUSD",1734369767424,14.29991093,219.18,219.1,20.0]
["bitfinex","SOLUSD",1734369767748,14.29991093,219.17,219.1,20.0]
["bitfinex","SOLUSD",1734369768819,14.29991093,219.17,219.1,157.9]
["bitfinex","SOLUSD",1734369769319,14.29991093,219.19,219.1,157.9]
["bitfinex","SOLUSD",1734369770430,14.29991093,219.18,219.1,157.9]
["bitfinex","SOLUSD",1734369771742,17.45107698,219.18,219.1,157.9]
["bitfinex","SOLUSD",1734369771946,14.29991093,219.18,219.1,157.9]
["bitfinex","SOLUSD",1734369772132,17.45100918,219.18,219.1,157.9]
["bitfinex","SOLUSD",1734369772329,14.29991093,219.18,219.1,157.9]
["bitfinex","SOLUSD",1734369772923,14.29991093,219.19,219.1,157.9]
["bitfinex","SOLUSD",1734369773646,14.29991093,219.18,219.1,157.9]
["bitfinex","SOLUSD",1734369773847,14.29991093,219.19,219.1,157.9]
["bitfinex","SOLUSD",1734369775942,14.29991093,219.2,219.1,157.9]
["bitfinex","SOLUSD",1734369777558,17.44944024,219.19,219.11,1.6139]
["bitfinex","SOLUSD",1734369777722,28.47120466,219.21,219.11,1.6139]
["bitfinex","SOLUSD",1734369777723,38.07679493,219.2,219.11,1.6139]
["bitfinex","SOLUSD",1734369779052,14.29991093,219.21,219.14,20.0]
["bitfinex","SOLUSD",1734369779225,14.29991093,219.25,219.18,20.0]
["bitfinex","SOLUSD",1734369779567,17.44768566,219.25,219.18,20.0]
["bitfinex","SOLUSD",1734369779746,14.29991093,219.25,219.18,20.0]
["bitfinex","SOLUSD",1734369780133,14.29991093,219.26,219.18,20.0]
["bitfinex","SOLUSD",1734369780635,14.29991093,219.25,219.18,20.0]
["bitfinex","SOLUSD",1734369780856,39.00882902,219.27,219.18,20.0]
["bitfinex","SOLUSD",1734369780857,14.29991093,219.26,219.18,20.0]
["bitfinex","SOLUSD",1734369781629,17.44763733,219.26,219.18,20.0]
["bitfinex","SOLUSD",1734369781829,14.29991093,219.26,219.19,1.5347]
["bitfinex","SOLUSD",1734369782032,14.29991093,219.27,219.22,20.0]
["bitfinex","SOLUSD",1734369782272,28.47120466,219.32,219.19,139.4347]
["bitfinex","SOLUSD",1734369782446,24.33753529,219.33,219.2,0.68406522]
["bitfinex","SOLUSD",1734369782447,10.53762436,219.33,219.2,0.68406522]
["bitfinex","SOLUSD",1734369782837,10.53762436,219.33,219.19,139.4347]
["bitfinex","SOLUSD",1734369783254,0.12549,219.33,219.19,139.4347]
["bitfinex","SOLUSD",1734369783557,92.79302263,219.39,219.2,144.86521896]
["bitfinex","SOLUSD",1734369783764,10.53762436,219.37,219.2,144.18119]
["bitfinex","SOLUSD",1734369783933,0.12549,219.36,219.21,0.68396477]
["bitfinex","SOLUSD",1734369784135,7.6374,219.39,219.21,0.68396477]
["bitfinex","SOLUSD",1734369784136,10.53762436,219.35,219.21,0.68396477]
["bitfinex","SOLUSD",1734369784348,10.53762436,219.35,219.23,20.0]
["bitfinex","SOLUSD",1734369784950,0.12549,219.35,219.23,20.0]
["bitfinex","SOLUSD",1734369785546,10.66311436,219.35,219.23,20.0]
["bitfinex","SOLUSD",1734369786266,10.53762436,219.35,219.23,157.9]
["bitfinex","SOLUSD",1734369786454,10.53762436,219.39,219.24,1.5984]
["bitfinex","SOLUSD",1734369786657,30.04140466,219.44,219.27,20.0]
["bitfinex","SOLUSD",1734369786835,13.67580724,219.43,219.31,20.0]
["bitfinex","SOLUSD",1734369787035,10.53762436,219.43,219.32,1.6002]
["bitfinex","SOLUSD",1734369787352,10.53762436,219.39,219.32,1.6002]
["bitfinex","SOLUSD",1734369787530,10.53762436,219.38,219.32,1.6002]
["bitfinex","SOLUSD",1734369788655,23.776884,219.39,219.32,1.6002]
["bitfinex","SOLUSD",1734369789137,34.31450836,219.39,219.32,1.6002]
["bitfinex","SOLUSD",1734369789454,23.776884,219.39,219.32,1.6002]
["bitfinex","SOLUSD",1734369789637,10.53762436,219.41,219.32,1.6002]
["bitfinex","SOLUSD",1734369789839,10.53762436,219.42,219.32,1.6002]
["bitfinex","SOLUSD",1734369790152,10.53762436,219.45,219.32,1.6002]
["bitfinex","SOLUSD",1734369790350,10.66311436,219.44,219.32,1.6002]
["bitfinex","SOLUSD",1734369790772,10.53762436,219.44,219.32,1.6002]
["bitfinex","SOLUSD",1734369791139,0.12549,219.44,219.32,1.6002]
["bitfinex","SOLUSD",1734369791664,10.53762436,219.42,219.32,1.6002]
["bitfinex","SOLUSD",1734369792353,10.53762436,219.33,219.26,1.5137]
["bitfinex","SOLUSD",1734369792553,10.53762436,219.29,219.26,1.5137]
["bitfinex","SOLUSD",1734369793049,10.53762436,219.3,219.26,1.5137]
["bitfinex","SOLUSD",1734369793253,10.53762436,219.31,219.26,1.5137]
["bitfinex","SOLUSD",1734369794270,10.53762436,219.3,219.26,1.5137]
["bitfinex","SOLUSD",1734369794444,10.53762436,219.31,219.26,1.5137]
["bitfinex","SOLUSD",1734369794842,10.53762436,219.32,219.26,1.5137]
["bitfinex","SOLUSD",1734369795046,10.53762436,219.33,219.26,21.5137]
["bitfinex","SOLUSD",1734369795772,20.0,219.4,219.27,23.776884]
["bitfinex","SOLUSD",1734369796070,10.53762436,219.38,219.31,23.776884]
["bitfinex","SOLUSD",1734369796267,16.43699355,219.38,219.31,23.776884]
["bitfinex","SOLUSD",1734369798174,16.43699355,219.37,219.3,20.0]
["bitfinex","SOLUSD",1734369798355,16.43699355,219.34,219.27,23.776884]
["bitfinex","SOLUSD",1734369798670,16.43699355,219.31,219.26,1.5137]
["bitfinex","SOLUSD",1734369799258,16.43699355,219.32,219.26,1.5137]
["bitfinex","SOLUSD",1734369800341,16.43699355,219.32,219.26,21.5137]
["bitfinex","SOLUSD",1734369801044,16.43699355,219.33,219.26,21.5137]
["bitfinex","SOLUSD",1734369801375,16.43699355,219.32,219.26,21.5137]
["bitfinex","SOLUSD",1734369802348,16.43699355,219.32,219.26,1.5137]
["bitfinex","SOLUSD",1734369802548,16.43699355,219.29,219.2,1.6512]
["bitfinex","SOLUSD",1734369802761,16.43699355,219.28,219.2,1.6512]
["bitfinex","SOLUSD",1734369802974,16.43699355,219.26,219.2,1.6512]
["bitfinex","SOLUSD",1734369803267,16.43699355,219.25,219.2,1.6512]
["bitfinex","SOLUSD",1734369803469,16.43699355,219.24,219.2,1.6512]
["bitfinex","SOLUSD",1734369803677,16.43699355,219.25,219.2,1.6512]
["bitfinex","SOLUSD",1734369804558,16.43699355,219.25,219.17,6.1542]
["bitfinex","SOLUSD",1734369805556,16.43699355,219.26,219.17,6.1542]
["bitfinex","SOLUSD",1734369806572,16.43699355,219.24,219.17,6.1542]
["bitfinex","SOLUSD",1734369807679,16.43699355,219.23,219.15,21.5924]
["bitfinex","SOLUSD",1734369807885,16.43699355,219.22,219.15,21.5924]
["bitfinex","SOLUSD",1734369808185,16.43699355,219.22,218.99,13.67]
["bitfinex","SOLUSD",1734369808186,16.43699355,219.17,219.1,1.5676]
["bitfinex","SOLUSD",1734369808349,16.43699355,219.15,219.1,1.5676]
["bitfinex","SOLUSD",1734369808774,16.43699355,219.16,219.1,1.5676]
["bitfinex","SOLUSD",1734369808973,16.43699355,219.19,219.1,1.5676]
["bitfinex","SOLUSD",1734369809159,0.12549,219.22,219.1,1.5676]
["bitfinex","SOLUSD",1734369809361,16.43699355,219.2,219.1,1.5676]
["bitfinex","SOLUSD",1734369809666,16.43699355,219.2,219.11,23.776884]
["bitfinex","SOLUSD",1734369810067,16.43699355,219.18,219.1,21.5676]
["bitfinex","SOLUSD",1734369810577,16.43699355,219.2,219.1,21.5676]
["bitfinex","SOLUSD",1734369810781,16.43699355,219.22,219.14,20.0]
["bitfinex","SOLUSD",1734369811188,17.45936815,219.29,219.14,20.0]
["bitfinex","SOLUSD",1734369811189,16.43699355,219.24,219.14,20.0]
["bitfinex","SOLUSD",1734369811397,16.43699355,219.25,219.18,20.0]
["bitfinex","SOLUSD",1734369812096,16.43699355,219.27,219.18,20.0]
["bitfinex","SOLUSD",1734369812264,16.43699355,219.27,219.19,20.0]
["bitfinex","SOLUSD",1734369812665,0.12549,219.27,219.19,20.0]
["bitfinex","SOLUSD",1734369813693,16.43699355,219.27,219.19,20.0]
["bitfinex","SOLUSD",1734369814294,16.43699355,219.25,219.19,20.0]
["bitfinex","SOLUSD",1734369814471,16.43699355,219.26,219.19,20.0]
["bitfinex","SOLUSD",1734369814872,16.43699355,219.27,219.19,20.0]
["bitfinex","SOLUSD",1734369817404,0.12549,219.3,219.19,20.0]
["bitfinex","SOLUSD",1734369817570,16.43699355,219.32,219.2,23.776884]
["bitfinex","SOLUSD",1734369817767,16.43699355,219.33,219.23,20.0]
["bitfinex","SOLUSD",1734369818076,16.43699355,219.32,219.23,20.0]
["bitfinex","SOLUSD",1734369818611,16.43699355,219.33,219.23,20.0]
["bitfinex","SOLUSD",1734369818995,16.43699355,219.31,219.23,20.0]
["bitfinex","SOLUSD",1734369820000,16.43699355,219.32,219.23,20.0]
["bitfinex","SOLUSD",1734369820197,16.43699355,219.32,219.2,137.9]
["bitfinex","SOLUSD",1734369820507,16.43699355,219.32,219.21,23.776884]
["bitfinex","SOLUSD",1734369820711,16.43699355,219.28,219.2,137.9]
["bitfinex","SOLUSD",1734369820887,16.43699355,219.27,219.19,21.655]
["bitfinex","SOLUSD",1734369822323,16.43699355,219.26,219.19,21.655]
["bitfinex","SOLUSD",1734369822487,16.43699355,219.25,219.19,21.655]
["bitfinex","SOLUSD",1734369822694,16.43699355,219.23,219.19,1.655]
["bitfinex","SOLUSD",1734369823215,16.43699355,219.24,219.19,1.655]
["bitfinex","SOLUSD",1734369825312,16.43699355,219.22,219.19,1.655]
["bitfinex","SOLUSD",1734369825516,16.43699355,219.22,219.16,6.2051]
["bitfinex","SOLUSD",1734369825725,16.43699355,219.24,219.16,6.2051]
["bitfinex","SOLUSD",1734369826289,16.43699355,219.23,219.16,6.2051]
["bitfinex","SOLUSD",1734369827422,16.43699355,219.25,219.16,6.2051]
["bitfinex","SOLUSD",1734369827620,28.47120466,219.34,219.21,23.776884]
["bitfinex","SOLUSD",1734369827800,6.27945869,219.35,219.21,23.776884]
["bitfinex","SOLUSD",1734369827801,16.43699355,219.3,219.22,1.6062]
["bitfinex","SOLUSD",1734369828000,16.43699355,219.29,219.22,1.6062]
["bitfinex","SOLUSD",1734369828405,16.43699355,219.31,219.23,23.776884]
["bitfinex","SOLUSD",1734369828704,16.43699355,219.28,219.22,1.6062]
["bitfinex","SOLUSD",1734369829993,16.43699355,219.29,219.22,1.6062]
["bitfinex","SOLUSD",1734369830418,16.43699355,219.31,219.22,1.6062]
["bitfinex","SOLUSD",1734369830606,16.43699355,219.3,219.22,1.6062]
["bitfinex","SOLUSD",1734369831928,16.43699355,219.29,219.22,1.6062]
["bitfinex","SOLUSD",1734369832301,16.43699355,219.31,219.22,1.6062]
["bitfinex","SOLUSD",1734369832722,16.43699355,219.3,219.22,1.6062]
["bitfinex","SOLUSD",1734369833223,16.43699355,219.31,219.22,1.55476712]
["bitfinex","SOLUSD",1734369833628,16.43699355,219.3,219.22,1.55476712]
["bitfinex","SOLUSD",1734369834815,23.56001858,219.34,219.26,20.0]
["bitfinex","SOLUSD",1734369835011,16.43699355,219.34,219.26,20.0]
["bitfinex","SOLUSD",1734369836029,16.43699355,219.32,219.26,20.0]
["bitfinex","SOLUSD",1734369836219,16.43699355,219.31,219.26,20.0]
["bitfinex","SOLUSD",1734369837037,16.43699355,219.3,219.26,20.0]
["bitfinex","SOLUSD",1734369837214,16.43699355,219.29,219.23,6.6201]
["bitfinex","SOLUSD",1734369837421,16.43699355,219.26,219.23,6.6201]
["bitfinex","SOLUSD",1734369837938,16.43699355,219.26,219.22,1.55476712]
["bitfinex","SOLUSD",1734369838114,16.43699355,219.28,219.22,1.55476712]
["bitfinex","SOLUSD",1734369838322,16.43699355,219.27,219.22,1.55476712]
["bitfinex","SOLUSD",1734369838545,16.43699355,219.23,219.17,6.6158]
["bitfinex","SOLUSD",1734369838834,16.43699355,219.23,219.09,137.9]
["bitfinex","SOLUSD",1734369838835,23.902374,219.28,219.11,6.6158]
["bitfinex","SOLUSD",1734369839133,16.43699355,219.16,219.11,6.6158]
["bitfinex","SOLUSD",1734369839342,16.43699355,219.13,219.1,1.558]
["bitfinex","SOLUSD",1734369839709,0.12549,219.22,219.06,6.5796]
["bitfinex","SOLUSD",1734369839910,16.43699355,219.11,219.06,6.5796]
["bitfinex","SOLUSD",1734369840120,16.43699355,219.13,219.06,6.5796]
["bitfinex","SOLUSD",1734369840336,0.12549,219.17,219.06,6.5796]
["bitfinex","SOLUSD",1734369840546,16.43699355,219.11,219.06,6.5796]
["bitfinex","SOLUSD",1734369841418,5.0,219.18,219.0,8.1987]
["bitfinex","SOLUSD",1734369841642,16.43699355,219.07,219.0,8.1987]
["bitfinex","SOLUSD",1734369842611,16.43699355,219.09,219.03,20.0]
["bitfinex","SOLUSD",1734369842812,23.902374,219.15,219.03,20.0]
["bitfinex","SOLUSD",1734369843112,16.43699355,219.11,219.03,20.0]
["bitfinex","SOLUSD",1734369843318,16.43699355,219.13,219.07,20.0]
["bitfinex","SOLUSD",1734369843526,16.43699355,219.14,219.07,20.0]
["bitfinex","SOLUSD",1734369843837,0.12549,219.2,219.07,20.0]
["bitfinex","SOLUSD",1734369844040,16.43699355,219.14,219.07,20.0]
["bitfinex","SOLUSD",1734369844707,16.43699355,219.15,219.07,20.0]
["bitfinex","SOLUSD",1734369846128,1.80516257,219.22,219.11,20.0]
["bitfinex","SOLUSD",1734369846129,16.43699355,219.17,219.11,20.0]
["bitfinex","SOLUSD",1734369846325,16.43699355,219.15,219.0,146.0987]
["bitfinex","SOLUSD",1734369846532,16.43699355,219.13,219.07,20.0]
["bitfinex","SOLUSD",1734369846727,16.43699355,219.1,219.07,20.0]
["bitfinex","SOLUSD",1734369847111,16.43699355,219.11,219.05,20.0]
["bitfinex","SOLUSD",1734369847311,16.43699355,219.08,219.0,146.0987]
["bitfinex","SOLUSD",1734369847530,16.43699355,219.07,219.0,8.1987]
["bitfinex","SOLUSD",1734369848012,16.43699355,219.05,219.0,8.1987]
["bitfinex","SOLUSD",1734369848495,0.12549,219.09,218.95,137.9]
["bitfinex","SOLUSD",1734369848667,16.43699355,219.02,218.95,137.9]
["bitfinex","SOLUSD",1734369849057,0.12549,219.09,218.95,137.9]
["bitfinex","SOLUSD",1734369849268,16.43699355,219.06,218.95,137.9]
["bitfinex","SOLUSD",1734369849670,16.43699355,219.07,218.96,23.776884]
["bitfinex","SOLUSD",1734369849878,16.43699355,219.08,218.96,161.676884]
["bitfinex","SOLUSD",1734369850073,16.43699355,219.08,218.99,20.0]
["bitfinex","SOLUSD",1734369850267,16.43699355,219.1,218.99,20.0]
["bitfinex","SOLUSD",1734369850466,9.89969342,219.15,219.0,20.0]
["bitfinex","SOLUSD",1734369850786,16.43699355,219.09,219.0,20.0]
["bitfinex","SOLUSD",1734369851079,16.43699355,219.09,219.01,29.935384]
["bitfinex","SOLUSD",1734369851278,16.43699355,219.09,219.01,31.575684]
["bitfinex","SOLUSD",1734369851483,16.43699355,219.12,219.04,20.0]
["bitfinex","SOLUSD",1734369851669,16.43699355,219.11,219.04,20.0]
["bitfinex","SOLUSD",1734369852283,16.43699355,219.12,219.04,157.9]
["bitfinex","SOLUSD",1734369852451,16.43699355,219.14,219.05,23.776884]
["bitfinex","SOLUSD",1734369852767,16.43699355,219.15,219.05,161.676884]
["bitfinex","SOLUSD",1734369853081,16.43699355,219.14,219.05,161.676884]
["bitfinex","SOLUSD",1734369853280,16.43699355,219.11,219.05,137.9]
["bitfinex","SOLUSD",1734369853454,16.43699355,219.11,219.04,20.0]
["bitfinex","SOLUSD",1734369853657,16.43699355,219.13,219.04,20.0]
["bitfinex","SOLUSD",1734369853857,16.43699355,219.14,219.05,23.776884]
["bitfinex","SOLUSD",1734369854073,16.43699355,219.13,219.05,23.776884]
["bitfinex","SOLUSD",1734369854483,16.43699355,219.13,219.04,154.4]
["bitfinex","SOLUSD",1734369854484,16.43699355,219.12,219.04,16.5]
["bitfinex","SOLUSD",1734369854785,16.43699355,219.11,219.04,16.5]
["bitfinex","SOLUSD",1734369855568,16.43699355,219.12,219.04,16.5]
["bitfinex","SOLUSD",1734369855772,16.43699355,219.13,219.04,16.5]
["bitfinex","SOLUSD",1734369856165,16.43699355,219.13,219.05,20.0]
["bitfinex","SOLUSD",1734369856488,16.43699355,219.12,219.05,20.0]
["bitfinex","SOLUSD",1734369856692,16.43699355,219.12,219.06,20.0]
["bitfinex","SOLUSD",1734369857506,16.43699355,219.15,219.07,23.776884]
["bitfinex","SOLUSD",1734369858473,16.43699355,219.14,219.07,23.776884]
["bitfinex","SOLUSD",1734369858799,16.43699355,219.15,219.07,23.776884]
["bitfinex","SOLUSD",1734369858954,16.43699355,219.14,219.07,23.776884]
["bitfinex","SOLUSD",1734369859157,16.43699355,219.15,219.07,23.776884]
["bitfinex","SOLUSD",1734369860199,12.12302503,219.27,219.07,23.776884]
["bitfinex","SOLUSD",1734369860200,16.43699355,219.18,219.1,20.0]
["bitfinex","SOLUSD",1734369860398,16.43699355,219.19,219.1,20.0]
["bitfinex","SOLUSD",1734369860696,16.43699355,219.18,219.1,20.0]
["bitfinex","SOLUSD",1734369860996,0.12549,219.22,219.1,20.0]
["bitfinex","SOLUSD",1734369861160,16.43699355,219.18,219.1,20.0]
["bitfinex","SOLUSD",1734369861355,1.618,219.25,219.1,20.0]
["bitfinex","SOLUSD",1734369861356,16.43699355,219.19,219.14,20.0]
["bitfinex","SOLUSD",1734369861661,16.43699355,219.21,219.14,20.0]
["bitfinex","SOLUSD",1734369862498,16.43699355,219.19,219.14,20.0]
["bitfinex","SOLUSD",1734369862698,16.43699355,219.16,219.14,20.0]
["bitfinex","SOLUSD",1734369863005,0.12549,219.22,219.14,20.0]
["bitfinex","SOLUSD",1734369863216,16.43699355,219.17,219.14,20.0]
["bitfinex","SOLUSD",1734369863503,16.43699355,219.18,219.14,20.0]
["bitfinex","SOLUSD",1734369864370,16.43699355,219.16,219.14,20.0]
["bitfinex","SOLUSD",1734369864766,16.43699355,219.16,219.12,1.5805]
["bitfinex","SOLUSD",1734369864972,0.12549,219.22,219.01,7.71616258]
["bitfinex","SOLUSD",1734369864973,16.43699355,219.13,219.07,23.776884]
["bitfinex","SOLUSD",1734369865171,16.43699355,219.13,219.06,144.0765]
["bitfinex","SOLUSD",1734369865409,16.43699355,219.14,219.06,144.0765]
["bitfinex","SOLUSD",1734369866506,16.43699355,219.14,219.09,20.0]
["bitfinex","SOLUSD",1734369866802,16.43699355,219.15,219.09,20.0]
["bitfinex","SOLUSD",1734369866988,16.43699355,219.14,219.09,20.0]
["bitfinex","SOLUSD",1734369867505,16.43699355,219.12,219.09,20.0]
["bitfinex","SOLUSD",1734369868001,16.43699355,219.14,219.09,20.0]
["bitfinex","SOLUSD",1734369868403,16.43699355,219.15,219.09,20.0]
["bitfinex","SOLUSD",1734369868616,16.43699355,219.23,219.06,144.0765]
["bitfinex","SOLUSD",1734369868617,16.43699355,219.23,219.17,20.0]
["bitfinex","SOLUSD",1734369868901,16.43699355,219.24,219.17,20.0]
["bitfinex","SOLUSD",1734369869415,16.43699355,219.23,219.17,20.0]
["bitfinex","SOLUSD",1734369869712,16.43699355,219.25,219.18,20.0]
["bitfinex","SOLUSD",1734369869914,16.43699355,219.24,219.18,20.0]
["bitfinex","SOLUSD",1734369870918,8.28426837,219.33,219.18,157.9]
["bitfinex","SOLUSD",1734369870919,16.43699355,219.26,219.18,157.9]
["bitfinex","SOLUSD",1734369871119,16.43699355,219.26,219.21,20.0]
["bitfinex","SOLUSD",1734369871316,16.43699355,219.27,219.21,20.0]
["bitfinex","SOLUSD",1734369872120,16.43699355,219.31,219.26,20.0]
["bitfinex","SOLUSD",1734369872288,16.43699355,219.32,219.26,20.0]
["bitfinex","SOLUSD",1734369872490,16.43699355,219.31,219.26,20.0]
["bitfinex","SOLUSD",1734369872700,16.43699355,219.31,219.25,20.0]
["bitfinex","SOLUSD",1734369873486,16.43699355,219.27,219.25,20.0]
["bitfinex","SOLUSD",1734369874085,16.43699355,219.27,219.22,1.5677]
["bitfinex","SOLUSD",1734369874608,16.43699355,219.28,219.22,1.5677]
["bitfinex","SOLUSD",1734369874991,16.43699355,219.29,219.22,1.5677]
["bitfinex","SOLUSD",1734369875310,16.43699355,219.35,219.3,20.0]
["bitfinex","SOLUSD",1734369876386,16.43699355,219.31,219.3,20.0]
["bitfinex","SOLUSD",1734369876580,16.43699355,219.31,219.26,20.0]
["bitfinex","SOLUSD",1734369876903,16.43699355,219.32,219.3,20.0]
["bitfinex","SOLUSD",1734369877618,16.43699355,219.33,219.3,20.0]
["bitfinex","SOLUSD",1734369877990,0.12549,219.41,219.3,20.0]
["bitfinex","SOLUSD",1734369877991,16.43699355,219.31,219.3,20.0]
["bitfinex","SOLUSD",1734369878880,16.43699355,219.31,219.25,20.0]
["bitfinex","SOLUSD",1734369879087,16.43699355,219.32,219.29,20.0]
["bitfinex","SOLUSD",1734369879523,16.43699355,219.33,219.29,20.0]
["bitfinex","SOLUSD",1734369879746,0.12549,219.41,219.29,20.0]
["bitfinex","SOLUSD",1734369880015,16.43699355,219.35,219.3,20.0]
["bitfinex","SOLUSD",1734369880516,16.43699355,219.34,219.3,20.0]
["bitfinex","SOLUSD",1734369880692,16.43699355,219.35,219.3,20.0]
["bitfinex","SOLUSD",1734369881221,16.43699355,219.36,219.31,20.0]
["bitfinex","SOLUSD",1734369881514,16.43699355,219.35,219.31,20.0]
["bitfinex","SOLUSD",1734369881734,16.43699355,219.36,219.31,20.0]
["bitfinex","SOLUSD",1734369881894,16.43699355,219.35,219.31,20.0]
["bitfinex","SOLUSD",1734369882095,16.43699355,219.34,219.32,20.0]
["bitfinex","SOLUSD",1734369882408,16.43699355,219.33,219.28,6.2175]
["bitfinex","SOLUSD",1734369882604,16.43699355,219.35,219.28,6.2175]
["bitfinex","SOLUSD",1734369883512,16.43699355,219.36,219.28,6.2175]
["bitfinex","SOLUSD",1734369884100,16.43699355,219.36,219.29,23.902374]
["bitfinex","SOLUSD",1734369884417,16.43699355,219.37,219.29,23.776884]
["bitfinex","SOLUSD",1734369885419,16.43699355,219.4,219.3,0.12549]
["bitfinex","SOLUSD",1734369885721,17.97779355,219.45,219.3,0.12549]
["bitfinex","SOLUSD",1734369885722,16.43699355,219.41,219.32,23.776884]
["bitfinex","SOLUSD",1734369885936,16.43699355,219.4,219.32,161.676884]
["bitfinex","SOLUSD",1734369886511,16.43699355,219.41,219.34,23.776884]
["bitfinex","SOLUSD",1734369887541,16.43699355,219.42,219.34,23.776884]
["bitfinex","SOLUSD",1734369888141,16.43699355,219.41,219.34,23.776884]
["bitfinex","SOLUSD",1734369888346,16.43699355,219.42,219.34,23.776884]
["bitfinex","SOLUSD",1734369888852,16.43699355,219.41,219.34,23.776884]
["bitfinex","SOLUSD",1734369889006,16.43699355,219.4,219.34,161.676884]
["bitfinex","SOLUSD",1734369892028,16.43699355,219.38,219.33,21.54]
["bitfinex","SOLUSD",1734369892251,16.43699355,219.37,219.33,21.54]
["bitfinex","SOLUSD",1734369892439,16.43699355,219.38,219.33,21.54]
["bitfinex","SOLUSD",1734369893741,16.43699355,219.39,219.33,21.54]
["bitfinex","SOLUSD",1734369893924,16.43699355,219.4,219.33,21.54]
["bitfinex","SOLUSD",1734369894445,16.43699355,219.42,219.34,23.776884]
["bitfinex","SOLUSD",1734369894962,16.43699355,219.41,219.34,23.776884]
["bitfinex","SOLUSD",1734369895837,16.43699355,219.42,219.34,161.676884]
["bitfinex","SOLUSD",1734369896341,16.43699355,219.41,219.34,161.676884]
["bitfinex","SOLUSD",1734369896925,16.43699355,219.42,219.34,161.676884]
["bitfinex","SOLUSD",1734369898563,16.43699355,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1734369900463,16.43699355,219.43,219.38,23.776884]
["bitfinex","SOLUSD",1734369901067,16.43699355,219.43,219.37,157.9]
["bitfinex","SOLUSD",1734369901244,16.43699355,219.42,219.37,20.0]
["bitfinex","SOLUSD",1734369901764,16.43699355,219.42,219.36,20.0]
["bitfinex","SOLUSD",1734369901933,16.43699355,219.43,219.37,20.0]
["bitfinex","SOLUSD",1734369902561,16.43699355,219.42,219.37,20.0]
["bitfinex","SOLUSD",1734369902943,16.43699355,219.43,219.37,20.0]
["bitfinex","SOLUSD",1734369903543,16.43699355,219.41,219.37,20.0]
["bitfinex","SOLUSD",1734369903749,16.43699355,219.38,219.33,1.54]
["bitfinex","SOLUSD",1734369904842,16.43699355,219.38,219.31,137.9]
["bitfinex","SOLUSD",1734369905075,16.43699355,219.38,219.32,23.776884]
["bitfinex","SOLUSD",1734369905875,16.43699355,219.37,219.34,20.0]
["bitfinex","SOLUSD",1734369906076,16.43699355,219.35,219.34,20.0]
["bitfinex","SOLUSD",1734369906375,16.43699355,219.36,219.34,20.0]
["bitfinex","SOLUSD",1734369906742,16.43699355,219.36,219.31,20.0]
["bitfinex","SOLUSD",1734369907157,0.12549,219.44,219.31,20.0]
["bitfinex","SOLUSD",1734369907158,16.43699355,219.37,219.31,20.0]
["bitfinex","SOLUSD",1734369908588,16.43699355,219.32,219.26,20.0]
["bitfinex","SOLUSD",1734369908768,16.43699355,219.31,219.24,1.6383]
["bitfinex","SOLUSD",1734369908952,16.43699355,219.31,219.24,139.5383]
["bitfinex","SOLUSD",1734369909148,16.43699355,219.33,219.24,1.6383]
["bitfinex","SOLUSD",1734369909488,16.43699355,219.34,219.24,1.6383]
["bitfinex","SOLUSD",1734369909665,16.43699355,219.33,219.24,1.6383]
["bitfinex","SOLUSD",1734369909852,16.43699355,219.35,219.25,138.58394302]
["bitfinex","SOLUSD",1734369910184,6.3279,219.4,219.24,139.5383]
["bitfinex","SOLUSD",1734369910185,16.43699355,219.33,219.24,139.5383]
["bitfinex","SOLUSD",1734369910350,16.43699355,219.33,219.25,23.776884]
["bitfinex","SOLUSD",1734369910548,16.43699355,219.33,219.28,20.0]
["bitfinex","SOLUSD",1734369910948,16.43699355,219.34,219.28,20.0]
["bitfinex","SOLUSD",1734369912603,6.3279,219.4,219.28,20.0]
["bitfinex","SOLUSD",1734369912604,16.43699355,219.36,219.28,20.0]
["bitfinex","SOLUSD",1734369913053,16.43699355,219.36,219.29,23.776884]
["bitfinex","SOLUSD",1734369913456,16.43699355,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1734369913684,16.43699355,219.36,219.29,23.776884]
["bitfinex","SOLUSD",1734369914361,16.43699355,219.34,219.28,20.0]
["bitfinex","SOLUSD",1734369914558,16.43699355,219.3,219.25,137.9]
["bitfinex","SOLUSD",1734369914765,16.43699355,219.3,219.19,1.5252]
["bitfinex","SOLUSD",1734369914951,0.12549,219.39,219.19,1.5252]
["bitfinex","SOLUSD",1734369914952,16.43699355,219.29,219.19,139.4252]
["bitfinex","SOLUSD",1734369915499,16.43699355,219.28,219.19,139.4252]
["bitfinex","SOLUSD",1734369915659,16.43699355,219.29,219.19,139.4252]
["bitfinex","SOLUSD",1734369916213,16.43699355,219.28,219.19,139.4252]
["bitfinex","SOLUSD",1734369916580,16.43699355,219.27,219.19,1.5252]
["bitfinex","SOLUSD",1734369916774,16.43699355,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1734369916970,16.43699355,219.27,219.19,1.5252]
["bitfinex","SOLUSD",1734369917782,16.43699355,219.28,219.21,20.0]
["bitfinex","SOLUSD",1734369917979,1.98722552,219.33,219.21,20.0]
["bitfinex","SOLUSD",1734369917980,16.43699355,219.29,219.21,20.0]
["bitfinex","SOLUSD",1734369918572,16.43699355,219.32,219.22,23.776884]
["bitfinex","SOLUSD",1734369918890,16.43699355,219.32,219.25,20.0]
["bitfinex","SOLUSD",1734369919690,7.12302503,219.39,219.26,23.776884]
["bitfinex","SOLUSD",1734369919894,7.12302503,219.42,219.33,20.0]
["bitfinex","SOLUSD",1734369920115,16.43699355,219.39,219.33,20.0]
["bitfinex","SOLUSD",1734369920289,16.43699355,219.37,219.33,20.0]
["bitfinex","SOLUSD",1734369920498,16.43699355,219.36,219.29,20.0]
["bitfinex","SOLUSD",1734369920721,16.43699355,219.33,219.26,23.776884]
["bitfinex","SOLUSD",1734369921211,16.43699355,219.32,219.25,20.0]
["bitfinex","SOLUSD",1734369921515,16.43699355,219.33,219.25,20.0]
["bitfinex","SOLUSD",1734369921879,15.83566521,219.35,219.25,20.0]
["bitfinex","SOLUSD",1734369922207,16.43699355,219.37,219.29,20.0]
["bitfinex","SOLUSD",1734369922381,16.43699355,219.38,219.29,20.0]
["bitfinex","SOLUSD",1734369922702,16.43699355,219.38,219.3,23.776884]
["bitfinex","SOLUSD",1734369923381,16.43699355,219.39,219.33,20.0]
["bitfinex","SOLUSD",1734369923921,16.43699355,219.4,219.33,20.0]
["bitfinex","SOLUSD",1734369924422,16.43699355,219.42,219.33,20.0]
["bitfinex","SOLUSD",1734369924591,16.43699355,219.41,219.33,20.0]
["bitfinex","SOLUSD",1734369927220,16.43699355,219.4,219.33,20.0]
["bitfinex","SOLUSD",1734369927393,16.43699355,219.39,219.33,20.0]
["bitfinex","SOLUSD",1734369928206,16.43699355,219.41,219.33,20.0]
["bitfinex","SOLUSD",1734369928825,16.43699355,219.42,219.33,20.0]
["bitfinex","SOLUSD",1734369929006,16.43699355,219.41,219.33,20.0]
["bitfinex","SOLUSD",1734369929207,16.43699355,219.42,219.33,20.0]
["bitfinex","SOLUSD",1734369930030,16.43699355,219.44,219.34,23.776884]
["bitfinex","SOLUSD",1734369930435,16.43699355,219.42,219.33,20.0]
["bitfinex","SOLUSD",1734369930742,16.43699355,219.41,219.33,20.0]
["bitfinex","SOLUSD",1734369931024,16.43699355,219.44,219.34,23.776884]
["bitfinex","SOLUSD",1734369931198,16.43699355,219.44,219.37,20.0]
["bitfinex","SOLUSD",1734369931601,16.43699355,219.38,219.28,1.5006]
["bitfinex","SOLUSD",1734369931822,16.43699355,219.37,219.28,1.5006]
["bitfinex","SOLUSD",1734369933028,16.43699355,219.37,219.3,20.0]
["bitfinex","SOLUSD",1734369933237,16.43699355,219.32,219.3,20.0]
["bitfinex","SOLUSD",1734369933438,16.43699355,219.32,219.22,139.5144]
["bitfinex","SOLUSD",1734369934725,16.43699355,219.34,219.25,20.0]
["bitfinex","SOLUSD",1734369936029,16.43699355,219.35,219.25,20.0]
["bitfinex","SOLUSD",1734369936336,16.43699355,219.35,219.26,23.776884]
["bitfinex","SOLUSD",1734369936639,0.1084384,219.36,219.26,23.776884]
["bitfinex","SOLUSD",1734369936640,16.54543195,219.36,219.26,23.776884]
["bitfinex","SOLUSD",1734369936816,16.54543195,219.36,219.29,20.0]
["bitfinex","SOLUSD",1734369938624,16.54543195,219.36,219.26,23.776884]
["bitfinex","SOLUSD",1734369938804,16.43699355,219.34,219.27,20.0]
["bitfinex","SOLUSD",1734369939013,16.43699355,219.34,219.23,0.6838783]
["bitfinex","SOLUSD",1734369939014,16.43699355,219.32,219.23,23.776884]
["bitfinex","SOLUSD",1734369939228,16.43699355,219.31,219.25,20.0]
["bitfinex","SOLUSD",1734369939531,16.43699355,219.32,219.25,20.0]
["bitfinex","SOLUSD",1734369940108,16.43699355,219.31,219.25,20.0]
["bitfinex","SOLUSD",1734369940640,16.43699355,219.3,219.25,20.0]
["bitfinex","SOLUSD",1734369940931,16.43699355,219.31,219.25,20.0]
["bitfinex","SOLUSD",1734369941105,16.43699355,219.31,219.22,139.5144]
["bitfinex","SOLUSD",1734369942249,16.43699355,219.32,219.22,139.5144]
["bitfinex","SOLUSD",1734369942612,16.43699355,219.31,219.25,20.0]
["bitfinex","SOLUSD",1734369945645,16.43699355,219.33,219.25,20.0]
["bitfinex","SOLUSD",1734369947541,16.43699355,219.34,219.26,23.776884]
["bitfinex","SOLUSD",1734369947751,16.43699355,219.35,219.29,20.0]
["bitfinex","SOLUSD",1734369947922,0.1084384,219.36,219.29,20.0]
["bitfinex","SOLUSD",1734369948748,0.1084384,219.36,219.3,20.0]
["bitfinex","SOLUSD",1734369949247,16.43699355,219.34,219.27,137.9]
["bitfinex","SOLUSD",1734369949550,16.43699355,219.34,219.22,1.6144]
["bitfinex","SOLUSD",1734369949551,0.1084384,219.28,219.22,139.5144]
["bitfinex","SOLUSD",1734369949757,0.1084384,219.28,219.25,20.0]
["bitfinex","SOLUSD",1734369950059,0.1084384,219.28,219.22,1.6144]
["bitfinex","SOLUSD",1734369951051,0.1084384,219.28,219.24,20.0]
["bitfinex","SOLUSD",1734369951914,16.54543195,219.28,219.24,20.0]
["bitfinex","SOLUSD",1734369952119,0.1084384,219.28,219.24,20.0]
["bitfinex","SOLUSD",1734369952939,16.43699355,219.27,219.17,23.776884]
["bitfinex","SOLUSD",1734369953134,16.43699355,219.26,219.16,146.0669]
["bitfinex","SOLUSD",1734369953323,16.43699355,219.25,219.16,8.1669]
["bitfinex","SOLUSD",1734369953957,16.43699355,219.26,219.16,8.1669]
["bitfinex","SOLUSD",1734369954451,16.43699355,219.25,219.16,8.1669]
["bitfinex","SOLUSD",1734369954759,16.43699355,219.24,219.16,1.5848]
["bitfinex","SOLUSD",1734369954925,16.43699355,219.22,219.14,20.0]
["bitfinex","SOLUSD",1734369955243,16.43699355,219.22,219.14,23.776884]
["bitfinex","SOLUSD",1734369955959,16.43699355,219.21,219.11,145.968]
["bitfinex","SOLUSD",1734369956248,20.0,219.24,219.11,145.968]
["bitfinex","SOLUSD",1734369956249,16.43699355,219.2,219.12,137.9]
["bitfinex","SOLUSD",1734369956452,16.43699355,219.2,219.11,145.968]
["bitfinex","SOLUSD",1734369956641,0.12549,219.25,219.11,145.968]
["bitfinex","SOLUSD",1734369956642,16.43699355,219.22,219.11,145.968]
["bitfinex","SOLUSD",1734369957434,16.43699355,219.23,219.11,145.968]
["bitfinex","SOLUSD",1734369957631,16.43699355,219.23,219.12,0.68432799]
["bitfinex","SOLUSD",1734369957935,16.56248355,219.23,219.12,0.68432799]
["bitfinex","SOLUSD",1734369958447,1.6593,219.26,219.15,23.776884]
["bitfinex","SOLUSD",1734369958753,14.21546427,219.31,219.13,23.776884]
["bitfinex","SOLUSD",1734369958754,16.43699355,219.29,219.17,23.776884]
["bitfinex","SOLUSD",1734369958934,16.43699355,219.26,219.16,20.0]
["bitfinex","SOLUSD",1734369959326,16.43699355,219.25,219.16,20.0]
["bitfinex","SOLUSD",1734369960453,16.43699355,219.23,219.16,20.0]
["bitfinex","SOLUSD",1734369960962,16.43699355,219.25,219.16,20.0]
["bitfinex","SOLUSD",1734369961754,20.12549,219.29,219.16,20.0]
["bitfinex","SOLUSD",1734369961755,16.43699355,219.26,219.16,20.0]
["bitfinex","SOLUSD",1734369962237,16.43699355,219.27,219.2,20.0]
["bitfinex","SOLUSD",1734369962568,16.54543195,219.28,219.2,20.0]
["bitfinex","SOLUSD",1734369962952,16.43699355,219.27,219.2,20.0]
["bitfinex","SOLUSD",1734369963256,16.54543195,219.28,219.2,20.0]
["bitfinex","SOLUSD",1734369963470,0.1084384,219.28,219.2,20.0]
["bitfinex","SOLUSD",1734369963762,0.1084384,219.28,219.21,20.0]
["bitfinex","SOLUSD",1734369964440,0.1084384,219.28,219.25,20.0]
["bitfinex","SOLUSD",1734369964641,1.5827,219.39,219.29,20.0]
["bitfinex","SOLUSD",1734369964909,18.01969355,219.39,219.29,20.0]
["bitfinex","SOLUSD",1734369965157,16.43699355,219.37,219.26,161.5684456]
["bitfinex","SOLUSD",1734369965366,16.43699355,219.35,219.26,137.9]
["bitfinex","SOLUSD",1734369965532,16.43699355,219.34,219.26,137.9]
["bitfinex","SOLUSD",1734369966136,16.43699355,219.35,219.26,137.9]
["bitfinex","SOLUSD",1734369966561,16.43699355,219.33,219.26,137.9]
["bitfinex","SOLUSD",1734369966750,0.12549,219.38,219.22,23.776884]
["bitfinex","SOLUSD",1734369966751,16.43699355,219.32,219.22,23.776884]
["bitfinex","SOLUSD",1734369967043,16.43699355,219.3,219.21,6.0238]
["bitfinex","SOLUSD",1734369967443,16.43699355,219.31,219.21,6.0238]
["bitfinex","SOLUSD",1734369969457,30.89990903,219.38,219.22,23.776884]
["bitfinex","SOLUSD",1734369969458,16.43699355,219.33,219.22,23.776884]
["bitfinex","SOLUSD",1734369969660,16.43699355,219.34,219.22,23.776884]
["bitfinex","SOLUSD",1734369969873,1.5827,219.39,219.22,23.776884]
["bitfinex","SOLUSD",1734369969874,16.43699355,219.35,219.22,23.776884]
["bitfinex","SOLUSD",1734369970069,1.5827,219.39,219.26,23.776884]
["bitfinex","SOLUSD",1734369970070,16.43699355,219.36,219.26,23.776884]
["bitfinex","SOLUSD",1734369970369,16.43699355,219.38,219.29,20.0]
["bitfinex","SOLUSD",1734369973774,4.5925901,219.4,219.3,21.6336]
["bitfinex","SOLUSD",1734369973775,16.43699355,219.39,219.3,21.6336]
["bitfinex","SOLUSD",1734369973963,16.43699355,219.41,219.3,21.6336]
["bitfinex","SOLUSD",1734369974146,0.12549,219.42,219.3,21.6336]
["bitfinex","SOLUSD",1734369974147,16.43699355,219.42,219.3,21.6336]
["bitfinex","SOLUSD",1734369974341,16.43699355,219.4,219.3,21.6336]
["bitfinex","SOLUSD",1734369976143,16.43699355,219.4,219.31,20.0]
["bitfinex","SOLUSD",1734369977170,16.43699355,219.39,219.31,20.0]
["bitfinex","SOLUSD",1734369977473,18.29395264,219.43,219.32,23.776884]
["bitfinex","SOLUSD",1734369977784,16.43699355,219.4,219.32,23.776884]
["bitfinex","SOLUSD",1734369978278,16.43699355,219.41,219.32,23.776884]
["bitfinex","SOLUSD",1734369979180,16.43699355,219.42,219.33,20.0]
["bitfinex","SOLUSD",1734369979380,7.12510693,219.45,219.33,20.0]
["bitfinex","SOLUSD",1734369979674,18.28764494,219.46,219.34,23.776884]
["bitfinex","SOLUSD",1734369979917,16.43699355,219.44,219.34,23.776884]
["bitfinex","SOLUSD",1734369982851,16.43699355,219.43,219.34,23.776884]
["bitfinex","SOLUSD",1734369983182,16.43699355,219.42,219.34,23.776884]
["bitfinex","SOLUSD",1734369983377,16.43699355,219.43,219.33,20.0]
["bitfinex","SOLUSD",1734369983679,16.43699355,219.4,219.3,8.146]
["bitfinex","SOLUSD",1734369984373,16.43699355,219.41,219.3,8.146]
["bitfinex","SOLUSD",1734369986777,7.25059693,219.45,219.3,8.146]
["bitfinex","SOLUSD",1734369986778,16.43699355,219.4,219.3,8.146]
["bitfinex","SOLUSD",1734369987282,16.43699355,219.41,219.3,8.146]
["bitfinex","SOLUSD",1734369987760,16.43699355,219.41,219.31,23.776884]
["bitfinex","SOLUSD",1734369988980,0.12549,219.45,219.31,23.776884]
["bitfinex","SOLUSD",1734369989161,16.43699355,219.43,219.34,20.0]
["bitfinex","SOLUSD",1734369989566,0.12549,219.45,219.34,20.0]
["bitfinex","SOLUSD",1734369989567,16.43699355,219.44,219.34,20.0]
["bitfinex","SOLUSD",1734369990187,16.43699355,219.43,219.34,20.0]
["bitfinex","SOLUSD",1734369990885,16.43699355,219.44,219.35,23.776884]
["bitfinex","SOLUSD",1734369991572,16.43699355,219.43,219.34,20.0]
["bitfinex","SOLUSD",1734369991893,16.43699355,219.44,219.35,23.776884]
["bitfinex","SOLUSD",1734369992091,16.43699355,219.44,219.34,20.0]
["bitfinex","SOLUSD",1734369992419,10.51556451,219.44,219.35,23.776884]
["bitfinex","SOLUSD",1734369992568,10.51556451,219.46,219.35,23.776884]
["bitfinex","SOLUSD",1734369992899,10.51556451,219.44,219.35,23.776884]
["bitfinex","SOLUSD",1734369993194,10.51556451,219.45,219.35,23.776884]
["bitfinex","SOLUSD",1734369994083,10.51556451,219.46,219.35,23.776884]
["bitfinex","SOLUSD",1734369994295,10.51556451,219.46,219.38,20.0]
["bitfinex","SOLUSD",1734369995201,1.84794826,219.5,219.38,20.0]
["bitfinex","SOLUSD",1734369995398,10.51556451,219.48,219.39,1.54]
["bitfinex","SOLUSD",1734369996399,10.51556451,219.5,219.4,6.5182]
["bitfinex","SOLUSD",1734369996904,10.51556451,219.53,219.41,23.776884]
["bitfinex","SOLUSD",1734369997073,10.51556451,219.52,219.41,23.776884]
["bitfinex","SOLUSD",1734369997504,1.85774381,219.54,219.41,23.776884]
["bitfinex","SOLUSD",1734369997505,4.59526974,219.54,219.41,23.776884]
["bitfinex","SOLUSD",1734369997795,10.51556451,219.52,219.41,23.776884]
["bitfinex","SOLUSD",1734369998176,10.51556451,219.51,219.41,23.776884]
["bitfinex","SOLUSD",1734370000623,0.12549,219.53,219.4,6.5182]
["bitfinex","SOLUSD",1734370000624,10.51556451,219.49,219.4,6.5182]
["bitfinex","SOLUSD",1734370000817,10.51556451,219.45,219.39,1.54]
["bitfinex","SOLUSD",1734370002019,10.51556451,219.44,219.35,6.5369]
["bitfinex","SOLUSD",1734370002392,10.51556451,219.45,219.35,6.5369]
["bitfinex","SOLUSD",1734370002594,10.51556451,219.44,219.35,6.5369]
["bitfinex","SOLUSD",1734370003727,10.51556451,219.42,219.35,6.5369]
["bitfinex","SOLUSD",1734370003891,43.902374,219.47,219.35,6.5369]
["bitfinex","SOLUSD",1734370004091,0.12549,219.43,219.35,6.5369]
["bitfinex","SOLUSD",1734370005019,0.12549,219.46,219.35,6.5369]
["bitfinex","SOLUSD",1734370005228,20.0,219.48,219.35,6.5369]
["bitfinex","SOLUSD",1734370005389,10.51556451,219.45,219.35,6.5369]
["bitfinex","SOLUSD",1734370005792,0.12549,219.44,219.35,6.5369]
["bitfinex","SOLUSD",1734370005991,10.51556451,219.45,219.35,6.5369]
["bitfinex","SOLUSD",1734370007026,10.51556451,219.44,219.35,6.5369]
["bitfinex","SOLUSD",1734370009124,0.12549,219.44,219.35,6.5369]
["bitfinex","SOLUSD",1734370009595,20.0,219.48,219.35,6.5369]
["bitfinex","SOLUSD",1734370009795,10.51556451,219.46,219.35,6.5369]
["bitfinex","SOLUSD",1734370010013,10.64105451,219.47,219.35,6.5369]
["bitfinex","SOLUSD",1734370010229,10.51556451,219.46,219.35,6.5369]
["bitfinex","SOLUSD",1734370010406,10.51556451,219.46,219.35,6.4983482]
["bitfinex","SOLUSD",1734370011723,0.12549,219.44,219.35,6.4983482]
["bitfinex","SOLUSD",1734370012230,10.64105451,219.44,219.35,6.4983482]
["bitfinex","SOLUSD",1734370012400,0.12549,219.43,219.35,6.4983482]
["bitfinex","SOLUSD",1734370013841,10.51556451,219.43,219.35,6.4983482]
["bitfinex","SOLUSD",1734370014999,0.12549,219.43,219.35,6.4983482]
["bitfinex","SOLUSD",1734370016496,23.902374,219.43,219.35,6.4983482]
["bitfinex","SOLUSD",1734370017099,23.902374,219.44,219.35,6.4983482]
["bitfinex","SOLUSD",1734370017644,1.84399332,219.45,219.35,6.4983482]
["bitfinex","SOLUSD",1734370017797,10.51556451,219.45,219.35,6.4983482]
["bitfinex","SOLUSD",1734370019699,34.41793851,219.46,219.35,6.4983482]
["bitfinex","SOLUSD",1734370020927,23.902374,219.46,219.35,6.4983482]
["bitfinex","SOLUSD",1734370021108,34.41793851,219.46,219.35,6.4983482]
["bitfinex","SOLUSD",1734370021318,1.80995572,219.47,219.38,20.0]
["bitfinex","SOLUSD",1734370021518,7.12510693,219.5,219.39,0.68352769]
["bitfinex","SOLUSD",1734370021747,7.12510693,219.5,219.4,1.5627]
["bitfinex","SOLUSD",1734370021945,17.64067144,219.51,219.4,1.5627]
["bitfinex","SOLUSD",1734370022428,10.51556451,219.51,219.4,1.5627]
["bitfinex","SOLUSD",1734370022816,1.80017528,219.51,219.4,1.5627]
["bitfinex","SOLUSD",1734370023145,10.51556451,219.52,219.4,1.5627]
["bitfinex","SOLUSD",1734370023449,0.12549,219.52,219.4,2.24613244]
["bitfinex","SOLUSD",1734370023629,23.902374,219.52,219.4,2.24613244]
["bitfinex","SOLUSD",1734370024445,23.776884,219.52,219.4,2.24613244]
["bitfinex","SOLUSD",1734370025419,10.51556451,219.51,219.4,2.24613244]
["bitfinex","SOLUSD",1734370025640,23.776884,219.5,219.4,2.24613244]
["bitfinex","SOLUSD",1734370025951,34.29244851,219.5,219.4,1.5627]
["bitfinex","SOLUSD",1734370026321,34.29244851,219.51,219.4,1.5627]
["bitfinex","SOLUSD",1734370026519,23.776884,219.51,219.4,1.5627]
["bitfinex","SOLUSD",1734370026719,23.776884,219.52,219.41,6.7585872]
["bitfinex","SOLUSD",1734370027032,34.29244851,219.52,219.41,6.0752]
["bitfinex","SOLUSD",1734370027441,23.776884,219.52,219.41,6.75858529]
["bitfinex","SOLUSD",1734370027848,2.73752593,219.54,219.41,6.75858529]
["bitfinex","SOLUSD",1734370028029,23.776884,219.53,219.41,6.75858529]
["bitfinex","SOLUSD",1734370028230,10.51556451,219.56,219.41,6.75858529]
["bitfinex","SOLUSD",1734370028440,12.31664864,219.56,219.44,20.0]
["bitfinex","SOLUSD",1734370028642,20.0,219.55,219.44,20.683278]
["bitfinex","SOLUSD",1734370028827,4.47370868,219.56,219.45,1.5311]
["bitfinex","SOLUSD",1734370029022,0.5642931,219.57,219.45,1.5311]
["bitfinex","SOLUSD",1734370029224,0.5642931,219.57,219.46,0.6832426]
["bitfinex","SOLUSD",1734370030735,0.5642931,219.57,219.47,6.0842]
["bitfinex","SOLUSD",1734370031351,11.07985761,219.57,219.47,6.0842]
["bitfinex","SOLUSD",1734370032127,34.29244851,219.56,219.47,6.0842]
["bitfinex","SOLUSD",1734370033028,23.776884,219.56,219.47,6.0842]
["bitfinex","SOLUSD",1734370033623,34.29244851,219.56,219.47,6.0842]
["bitfinex","SOLUSD",1734370034227,10.51556451,219.52,219.47,6.0842]
["bitfinex","SOLUSD",1734370034530,10.51556451,219.52,219.45,1.5311]
["bitfinex","SOLUSD",1734370034531,23.776884,219.5,219.45,1.5311]
["bitfinex","SOLUSD",1734370035147,23.776884,219.51,219.45,1.5311]
["bitfinex","SOLUSD",1734370036341,23.776884,219.52,219.45,1.5311]
["bitfinex","SOLUSD",1734370036544,23.902374,219.53,219.45,1.5311]
["bitfinex","SOLUSD",1734370036748,23.776884,219.53,219.45,1.5311]
["bitfinex","SOLUSD",1734370037426,23.776884,219.54,219.45,1.5311]
["bitfinex","SOLUSD",1734370037629,23.776884,219.56,219.45,2.21442225]
["bitfinex","SOLUSD",1734370037844,0.5642931,219.57,219.45,22.21442225]
["bitfinex","SOLUSD",1734370038558,10.51556451,219.55,219.45,1.5311]
["bitfinex","SOLUSD",1734370038749,10.51556451,219.54,219.45,1.5311]
["bitfinex","SOLUSD",1734370039051,23.776884,219.54,219.45,1.5311]
["bitfinex","SOLUSD",1734370039255,23.902374,219.56,219.45,1.5311]
["bitfinex","SOLUSD",1734370039453,0.5642931,219.57,219.45,22.21437537]
["bitfinex","SOLUSD",1734370040728,10.51556451,219.55,219.45,21.5311]
["bitfinex","SOLUSD",1734370040928,23.776884,219.54,219.45,21.5311]
["bitfinex","SOLUSD",1734370041228,23.902374,219.56,219.45,21.5311]
["bitfinex","SOLUSD",1734370041427,34.41793851,219.56,219.45,21.5311]
["bitfinex","SOLUSD",1734370041652,10.51556451,219.54,219.45,21.5311]
["bitfinex","SOLUSD",1734370041855,23.776884,219.53,219.45,21.5311]
["bitfinex","SOLUSD",1734370042064,23.776884,219.53,219.45,1.5311]
["bitfinex","SOLUSD",1734370042861,34.29244851,219.51,219.45,1.5311]
["bitfinex","SOLUSD",1734370043059,23.776884,219.53,219.45,1.5311]
["bitfinex","SOLUSD",1734370043249,10.51556451,219.51,219.45,1.5311]
["bitfinex","SOLUSD",1734370043756,23.776884,219.5,219.45,1.5311]
["bitfinex","SOLUSD",1734370044636,23.776884,219.51,219.45,1.5311]
["bitfinex","SOLUSD",1734370045365,34.29244851,219.51,219.45,1.5311]
["bitfinex","SOLUSD",1734370045670,10.51556451,219.48,219.45,1.5311]
["bitfinex","SOLUSD",1734370045864,23.776884,219.51,219.36,137.9]
["bitfinex","SOLUSD",1734370045865,34.29244851,219.47,219.4,1.5077]
["bitfinex","SOLUSD",1734370046067,34.29244851,219.45,219.4,1.5077]
["bitfinex","SOLUSD",1734370046238,10.51556451,219.44,219.4,1.5077]
["bitfinex","SOLUSD",1734370046437,23.776884,219.43,219.4,1.5077]
["bitfinex","SOLUSD",1734370046867,34.29244851,219.43,219.36,6.1891]
["bitfinex","SOLUSD",1734370047568,23.776884,219.43,219.36,6.1891]
["bitfinex","SOLUSD",1734370047770,23.776884,219.44,219.36,6.1891]
["bitfinex","SOLUSD",1734370047965,34.29244851,219.44,219.36,6.1891]
["bitfinex","SOLUSD",1734370049457,23.776884,219.44,219.36,6.1891]
["bitfinex","SOLUSD",1734370049755,5.0,219.54,219.4,1.6629]
["bitfinex","SOLUSD",1734370049756,10.51556451,219.51,219.4,1.6629]
["bitfinex","SOLUSD",1734370050141,0.12549,219.5,219.4,1.6629]
["bitfinex","SOLUSD",1734370050336,10.51556451,219.51,219.4,1.6629]
["bitfinex","SOLUSD",1734370050670,13.26460497,219.55,219.44,20.0]
["bitfinex","SOLUSD",1734370050842,13.26460497,219.55,219.41,6.6399]
["bitfinex","SOLUSD",1734370051048,2.74904046,219.55,219.44,20.0]
["bitfinex","SOLUSD",1734370051253,2.35043982,219.57,219.45,1.6096]
["bitfinex","SOLUSD",1734370051485,0.5642931,219.57,219.45,1.6096]
["bitfinex","SOLUSD",1734370051644,11.07985761,219.57,219.45,1.6096]
["bitfinex","SOLUSD",1734370052174,10.51556451,219.56,219.45,1.6096]
["bitfinex","SOLUSD",1734370052856,23.776884,219.55,219.45,1.6096]
["bitfinex","SOLUSD",1734370053162,0.5642931,219.57,219.45,1.6096]
["bitfinex","SOLUSD",1734370054184,10.51556451,219.55,219.45,1.6096]
["bitfinex","SOLUSD",1734370054349,10.51556451,219.54,219.45,1.6096]
["bitfinex","SOLUSD",1734370054544,0.12549,219.54,219.45,1.6096]
["bitfinex","SOLUSD",1734370054749,10.51556451,219.56,219.45,1.6096]
["bitfinex","SOLUSD",1734370055198,10.51556451,219.54,219.45,1.6096]
["bitfinex","SOLUSD",1734370055491,34.29244851,219.56,219.45,1.6096]
["bitfinex","SOLUSD",1734370055851,0.5642931,219.57,219.45,1.6096]
["bitfinex","SOLUSD",1734370056078,11.07985761,219.57,219.45,1.6096]
["bitfinex","SOLUSD",1734370056486,10.51556451,219.56,219.45,1.6096]
["bitfinex","SOLUSD",1734370057957,0.5642931,219.57,219.5,0.12549]
["bitfinex","SOLUSD",1734370058164,0.5642931,219.57,219.54,20.0]
["bitfinex","SOLUSD",1734370058365,0.5642931,219.57,219.55,1.6382]
["bitfinex","SOLUSD",1734370058569,0.5642931,219.57,219.55,2.32112335]
["bitfinex","SOLUSD",1734370058967,0.5642931,219.57,219.56,0.12549]
["bitfinex","SOLUSD",1734370059159,1.0,219.65,219.57,6.0528]
["bitfinex","SOLUSD",1734370059359,1.0,219.65,219.58,0.68288764]
["bitfinex","SOLUSD",1734370060289,1.0,219.65,219.57,6.0528]
["bitfinex","SOLUSD",1734370060464,1.0,219.65,219.57,5.5528]
["bitfinex","SOLUSD",1734370060664,23.776884,219.64,219.57,5.5528]
["bitfinex","SOLUSD",1734370061083,23.776884,219.62,219.57,5.5528]
["bitfinex","SOLUSD",1734370061288,40.16874665,219.62,219.57,5.5528]
["bitfinex","SOLUSD",1734370061672,40.16874665,219.64,219.57,5.5528]
["bitfinex","SOLUSD",1734370062266,16.39186265,219.63,219.57,5.5528]
["bitfinex","SOLUSD",1734370062469,23.776884,219.6,219.55,1.6382]
["bitfinex","SOLUSD",1734370064083,16.39186265,219.63,219.55,1.6382]
["bitfinex","SOLUSD",1734370064084,23.776884,219.62,219.55,1.6382]
["bitfinex","SOLUSD",1734370065278,16.39186265,219.59,219.55,1.6382]
["bitfinex","SOLUSD",1734370065482,23.776884,219.58,219.49,1.5042]
["bitfinex","SOLUSD",1734370065671,43.776884,219.63,219.5,0.6831921]
["bitfinex","SOLUSD",1734370065872,20.0,219.61,219.5,0.6831921]
["bitfinex","SOLUSD",1734370066176,17.39186265,219.65,219.51,138.02549]
["bitfinex","SOLUSD",1734370066377,17.39186265,219.65,219.52,0.68296065]
["bitfinex","SOLUSD",1734370067079,17.39186265,219.65,219.54,20.0]
["bitfinex","SOLUSD",1734370067576,23.776884,219.64,219.54,20.0]
["bitfinex","SOLUSD",1734370067777,23.776884,219.64,219.55,8.0334]
["bitfinex","SOLUSD",1734370067978,1.0,219.65,219.55,8.0334]
["bitfinex","SOLUSD",1734370069688,23.776884,219.64,219.55,8.0334]
["bitfinex","SOLUSD",1734370074710,1.0,219.65,219.55,8.0334]
["bitfinex","SOLUSD",1734370074910,20.0,219.64,219.55,8.0334]
["bitfinex","SOLUSD",1734370075401,23.776884,219.64,219.55,8.0334]
["bitfinex","SOLUSD",1734370076187,40.16874665,219.64,219.55,8.0334]
["bitfinex","SOLUSD",1734370076892,23.776884,219.64,219.55,8.0334]
["bitfinex","SOLUSD",1734370077596,40.16874665,219.64,219.55,8.0334]
["bitfinex","SOLUSD",1734370078383,16.39186265,219.62,219.55,8.0334]
["bitfinex","SOLUSD",1734370078618,23.776884,219.62,219.55,8.0334]
["bitfinex","SOLUSD",1734370079686,16.39186265,219.62,219.55,8.0334]
["bitfinex","SOLUSD",1734370079889,23.776884,219.61,219.55,1.6576]
["bitfinex","SOLUSD",1734370080089,34.27636613,219.61,219.55,1.6576]
["bitfinex","SOLUSD",1734370080598,10.49948213,219.59,219.5,6.0336]
["bitfinex","SOLUSD",1734370080790,23.776884,219.58,219.5,6.0336]
["bitfinex","SOLUSD",1734370080992,34.27636613,219.58,219.5,6.0336]
["bitfinex","SOLUSD",1734370081199,23.776884,219.58,219.5,6.0336]
["bitfinex","SOLUSD",1734370082518,20.0,219.58,219.5,6.0336]
["bitfinex","SOLUSD",1734370082704,23.776884,219.57,219.5,6.0336]
["bitfinex","SOLUSD",1734370082898,10.49948213,219.59,219.5,6.0336]
["bitfinex","SOLUSD",1734370083233,23.776884,219.58,219.5,6.0336]
["bitfinex","SOLUSD",1734370084127,1.0,219.65,219.5,6.0336]
["bitfinex","SOLUSD",1734370084128,23.776884,219.62,219.5,6.0336]
["bitfinex","SOLUSD",1734370085110,23.776884,219.62,219.51,0.6831096]
["bitfinex","SOLUSD",1734370085431,11.49948213,219.65,219.51,0.6831096]
["bitfinex","SOLUSD",1734370085603,20.0,219.62,219.51,0.6831096]
["bitfinex","SOLUSD",1734370086617,10.49948213,219.64,219.51,0.6831096]
["bitfinex","SOLUSD",1734370087110,23.776884,219.63,219.51,0.6831096]
["bitfinex","SOLUSD",1734370087597,23.103379,219.63,219.51,0.6831096]
["bitfinex","SOLUSD",1734370088924,10.49948213,219.63,219.5,6.0336]
["bitfinex","SOLUSD",1734370089724,23.776884,219.62,219.5,6.0336]
["bitfinex","SOLUSD",1734370090529,34.27636613,219.64,219.5,6.0336]
["bitfinex","SOLUSD",1734370090827,23.776884,219.61,219.5,6.0336]
["bitfinex","SOLUSD",1734370091004,23.776884,219.59,219.5,6.0336]
["bitfinex","SOLUSD",1734370091409,10.49948213,219.58,219.5,6.0336]
["bitfinex","SOLUSD",1734370091627,23.776884,219.57,219.5,6.0336]
["bitfinex","SOLUSD",1734370093405,34.27636613,219.57,219.5,6.0336]
["bitfinex","SOLUSD",1734370093606,23.776884,219.55,219.5,6.0336]
["bitfinex","SOLUSD",1734370093827,34.27636613,219.57,219.5,6.0336]
["bitfinex","SOLUSD",1734370094527,23.776884,219.57,219.5,6.0336]
["bitfinex","SOLUSD",1734370094716,34.27636613,219.57,219.48,1.6054]
["bitfinex","SOLUSD",1734370094926,23.776884,219.55,219.48,1.6054]
["bitfinex","SOLUSD",1734370099320,23.902374,219.56,219.48,1.6054]
["bitfinex","SOLUSD",1734370099634,23.776884,219.55,219.48,1.6054]
["bitfinex","SOLUSD",1734370100947,23.776884,219.59,219.48,1.6054]
["bitfinex","SOLUSD",1734370101103,30.49948213,219.6,219.48,1.6054]
["bitfinex","SOLUSD",1734370101305,10.49948213,219.59,219.48,1.6054]
["bitfinex","SOLUSD",1734370101507,0.12549,219.58,219.48,1.6054]
["bitfinex","SOLUSD",1734370102447,23.902374,219.58,219.48,1.6054]
["bitfinex","SOLUSD",1734370102937,23.902374,219.59,219.48,1.6054]
["bitfinex","SOLUSD",1734370103450,10.49948213,219.58,219.48,1.6054]
["bitfinex","SOLUSD",1734370103611,34.40185613,219.59,219.48,1.6054]
["bitfinex","SOLUSD",1734370103923,23.902374,219.59,219.48,1.6054]
["bitfinex","SOLUSD",1734370104308,23.776884,219.59,219.48,1.6054]
["bitfinex","SOLUSD",1734370105329,0.12549,219.58,219.48,1.6054]
["bitfinex","SOLUSD",1734370105912,23.776884,219.59,219.48,1.6054]
["bitfinex","SOLUSD",1734370108041,23.776884,219.61,219.49,6.0273]
["bitfinex","SOLUSD",1734370108235,7.12510693,219.63,219.49,6.0273]
["bitfinex","SOLUSD",1734370108409,20.0,219.62,219.49,6.0273]
["bitfinex","SOLUSD",1734370108617,20.0,219.62,219.5,0.68310748]
["bitfinex","SOLUSD",1734370108836,0.12549,219.64,219.52,20.0]
["bitfinex","SOLUSD",1734370109212,10.49948213,219.63,219.52,20.0]
["bitfinex","SOLUSD",1734370109446,10.49948213,219.61,219.52,20.0]
["bitfinex","SOLUSD",1734370109744,23.902374,219.61,219.52,20.0]
["bitfinex","SOLUSD",1734370109953,23.776884,219.61,219.52,20.0]
["bitfinex","SOLUSD",1734370110844,34.27636613,219.61,219.52,20.0]
["bitfinex","SOLUSD",1734370111453,23.776884,219.59,219.52,20.0]
["bitfinex","SOLUSD",1734370111668,23.776884,219.59,219.49,6.0273]
["bitfinex","SOLUSD",1734370112261,20.0,219.56,219.49,6.0273]
["bitfinex","SOLUSD",1734370112437,34.27636613,219.59,219.49,6.0273]
["bitfinex","SOLUSD",1734370112635,23.776884,219.57,219.49,6.0273]
["bitfinex","SOLUSD",1734370113037,23.776884,219.58,219.49,6.0273]
["bitfinex","SOLUSD",1734370114064,23.902374,219.59,219.49,6.0273]
["bitfinex","SOLUSD",1734370115724,0.12549,219.57,219.49,6.0273]
["bitfinex","SOLUSD",1734370115926,23.776884,219.56,219.49,6.0273]
["bitfinex","SOLUSD",1734370116433,23.902374,219.57,219.49,6.0273]
["bitfinex","SOLUSD",1734370116848,34.40185613,219.57,219.49,6.0273]
["bitfinex","SOLUSD",1734370117034,23.902374,219.54,219.48,1.6054]
["bitfinex","SOLUSD",1734370117235,34.40185613,219.54,219.48,1.6054]
["bitfinex","SOLUSD",1734370117642,23.902374,219.54,219.48,1.6054]
["bitfinex","SOLUSD",1734370117947,23.776884,219.55,219.48,1.6054]
["bitfinex","SOLUSD",1734370118244,23.776884,219.57,219.48,1.6054]
["bitfinex","SOLUSD",1734370118432,0.12549,219.56,219.48,1.6054]
["bitfinex","SOLUSD",1734370119335,23.776884,219.54,219.48,1.6054]
["bitfinex","SOLUSD",1734370122661,23.902374,219.56,219.48,1.6054]
["bitfinex","SOLUSD",1734370123238,0.12549,219.57,219.48,1.6054]
["bitfinex","SOLUSD",1734370123424,23.776884,219.59,219.48,1.6054]
["bitfinex","SOLUSD",1734370123748,7.12510693,219.6,219.48,1.6054]
["bitfinex","SOLUSD",1734370123749,34.27636613,219.6,219.48,1.6054]
["bitfinex","SOLUSD",1734370123951,23.776884,219.6,219.48,1.6054]
["bitfinex","SOLUSD",1734370124163,10.49948213,219.61,219.48,1.6054]
["bitfinex","SOLUSD",1734370124459,10.49948213,219.62,219.48,1.6054]
["bitfinex","SOLUSD",1734370125071,0.12549,219.63,219.5,6.6662]
["bitfinex","SOLUSD",1734370125350,2.85227105,219.65,219.53,20.0]
["bitfinex","SOLUSD",1734370125560,18.62458906,219.65,219.53,20.0]
["bitfinex","SOLUSD",1734370125750,0.12549,219.64,219.53,20.0]
["bitfinex","SOLUSD",1734370125927,1.0,219.65,219.54,20.0]
["bitfinex","SOLUSD",1734370126127,1.0,219.65,219.55,1.6471]
["bitfinex","SOLUSD",1734370126964,10.49948213,219.63,219.55,1.6471]
["bitfinex","SOLUSD",1734370127186,23.776884,219.64,219.55,1.6471]
["bitfinex","SOLUSD",1734370130944,1.0,219.65,219.55,1.6471]
["bitfinex","SOLUSD",1734370131145,23.776884,219.64,219.55,1.6471]
["bitfinex","SOLUSD",1734370135686,1.0,219.65,219.56,0.68298853]
["bitfinex","SOLUSD",1734370139094,1.0,219.65,219.55,1.6471]
["bitfinex","SOLUSD",1734370139667,1.0,219.65,219.55,2.33007028]
["bitfinex","SOLUSD",1734370141268,11.49948213,219.65,219.55,2.33007028]
["bitfinex","SOLUSD",1734370141492,1.0,219.65,219.55,2.33007028]
["bitfinex","SOLUSD",1734370141708,10.49948213,219.63,219.55,1.6471]
["bitfinex","SOLUSD",1734370141871,1.0,219.65,219.55,1.6471]
["bitfinex","SOLUSD",1734370141872,34.27636613,219.64,219.55,1.6471]
["bitfinex","SOLUSD",1734370144511,23.776884,219.64,219.55,1.6471]
["bitfinex","SOLUSD",1734370144674,1.0,219.65,219.55,1.6471]
["bitfinex","SOLUSD",1734370146376,1.0,219.65,219.56,0.68293746]
["bitfinex","SOLUSD",1734370147083,1.0,219.65,219.57,6.46849]
["bitfinex","SOLUSD",1734370147302,1.0,219.65,219.58,0.68282575]
["bitfinex","SOLUSD",1734370148094,1.0,219.65,219.6,20.0]
["bitfinex","SOLUSD",1734370149143,1.0,219.65,219.58,0.68282575]
["bitfinex","SOLUSD",1734370149610,1.0,219.65,219.6,20.0]
["bitfinex","SOLUSD",1734370150402,1.0,219.65,219.58,0.68282575]
["bitfinex","SOLUSD",1734370150403,1.0,219.65,219.61,20.0]
["bitfinex","SOLUSD",1734370150629,11.49948213,219.65,219.6,20.0]
["bitfinex","SOLUSD",1734370150803,10.49948213,219.63,219.57,6.343]
["bitfinex","SOLUSD",1734370151006,10.49948213,219.64,219.57,6.343]
["bitfinex","SOLUSD",1734370151339,1.0,219.65,219.6,0.12549]
["bitfinex","SOLUSD",1734370151640,1.0,219.65,219.6,0.68272334]
["bitfinex","SOLUSD",1734370152111,1.0,219.65,219.61,20.0]
["bitfinex","SOLUSD",1734370152437,1.0,219.65,219.62,0.68273533]
["bitfinex","SOLUSD",1734370155807,1.0,219.65,219.59,1.6463]
["bitfinex","SOLUSD",1734370157132,1.0,219.65,219.6,20.0]
["bitfinex","SOLUSD",1734370157316,1.0,219.65,219.6,20.68276615]
["bitfinex","SOLUSD",1734370159314,1.0,219.65,219.61,23.902374]
["bitfinex","SOLUSD",1734370159544,1.0,219.65,219.62,0.68271955]
["bitfinex","SOLUSD",1734370160125,1.0,219.65,219.64,20.0]
["bitfinex","SOLUSD",1734370161139,1.0,219.65,219.52,144.4404]
["bitfinex","SOLUSD",1734370161314,1.0,219.65,219.53,0.682905]
["bitfinex","SOLUSD",1734370161644,1.0,219.65,219.54,0.12549]
["bitfinex","SOLUSD",1734370161947,1.0,219.65,219.56,0.12549]
["bitfinex","SOLUSD",1734370162542,1.0,219.65,219.61,20.0]
["bitfinex","SOLUSD",1734370163742,1.0,219.65,219.58,23.902374]
["bitfinex","SOLUSD",1734370163743,1.0,219.65,219.6,20.0]
["bitfinex","SOLUSD",1734370164855,1.0,219.65,219.61,2.2223622]
["bitfinex","SOLUSD",1734370166434,1.0,219.65,219.64,20.0]
["bitfinex","SOLUSD",1734370174560,1.0,219.65,219.63,20.0]
["bitfinex","SOLUSD",1734370183538,1.0,219.65,219.63,157.9]
["bitfinex","SOLUSD",1734370185844,0.0001,219.65,219.63,157.9]
["bitfinex","SOLUSD",1734370189167,7.12510688,219.7,219.66,0.12549]
["bitfinex","SOLUSD",1734370189400,14.25021387,219.76,219.68,157.8999]
["bitfinex","SOLUSD",1734370189582,14.25021387,219.76,219.69,0.68253867]
["bitfinex","SOLUSD",1734370190104,14.25021387,219.77,219.68,157.8999]
["bitfinex","SOLUSD",1734370190268,24.749696,219.78,219.68,157.8999]
["bitfinex","SOLUSD",1734370191470,10.49948213,219.76,219.68,157.8999]
["bitfinex","SOLUSD",1734370191670,10.49948213,219.75,219.68,157.8999]
["bitfinex","SOLUSD",1734370192003,24.749696,219.77,219.68,157.8999]
["bitfinex","SOLUSD",1734370192201,14.25021387,219.76,219.68,157.8999]
["bitfinex","SOLUSD",1734370192371,10.49948213,219.77,219.68,157.8999]
["bitfinex","SOLUSD",1734370192372,24.749696,219.77,219.68,157.8999]
["bitfinex","SOLUSD",1734370192985,10.49948213,219.76,219.68,157.8999]
["bitfinex","SOLUSD",1734370193204,24.749696,219.76,219.68,157.8999]
["bitfinex","SOLUSD",1734370193705,10.49948213,219.73,219.68,157.8999]
["bitfinex","SOLUSD",1734370193909,10.49948213,219.75,219.68,157.8999]
["bitfinex","SOLUSD",1734370194123,10.49948213,219.74,219.68,157.8999]
["bitfinex","SOLUSD",1734370195187,10.49948213,219.75,219.68,157.8999]
["bitfinex","SOLUSD",1734370195584,10.49948213,219.75,219.67,20.0]
["bitfinex","SOLUSD",1734370196102,10.49948213,219.74,219.67,20.0]
["bitfinex","SOLUSD",1734370197094,10.49948213,219.73,219.67,20.0]
["bitfinex","SOLUSD",1734370197298,10.49948213,219.72,219.67,20.0]
["bitfinex","SOLUSD",1734370198091,10.49948213,219.73,219.67,20.0]
["bitfinex","SOLUSD",1734370198513,10.49948213,219.72,219.67,20.0]
["bitfinex","SOLUSD",1734370200289,14.25021387,219.76,219.67,20.0]
["bitfinex","SOLUSD",1734370200290,10.49948213,219.71,219.67,20.0]
["bitfinex","SOLUSD",1734370200491,10.49948213,219.69,219.64,1.5919]
["bitfinex","SOLUSD",1734370200911,38.15258787,219.75,219.64,1.5919]
["bitfinex","SOLUSD",1734370200912,10.49948213,219.7,219.64,1.5919]
["bitfinex","SOLUSD",1734370201498,10.49948213,219.71,219.64,1.5919]
["bitfinex","SOLUSD",1734370201703,10.49948213,219.7,219.65,20.0]
["bitfinex","SOLUSD",1734370202299,10.49948213,219.71,219.65,20.0]
["bitfinex","SOLUSD",1734370202597,10.49948213,219.72,219.67,20.0]
["bitfinex","SOLUSD",1734370202893,10.49948213,219.7,219.67,20.0]
["bitfinex","SOLUSD",1734370203114,10.49948213,219.72,219.67,20.0]
["bitfinex","SOLUSD",1734370203705,10.49948213,219.71,219.67,20.0]
["bitfinex","SOLUSD",1734370203910,10.49948213,219.72,219.67,20.0]
["bitfinex","SOLUSD",1734370204616,10.49948213,219.73,219.68,20.0]
["bitfinex","SOLUSD",1734370205017,14.25021387,219.76,219.68,20.0]
["bitfinex","SOLUSD",1734370205257,10.49948213,219.74,219.68,20.0]
["bitfinex","SOLUSD",1734370205422,10.49948213,219.73,219.68,20.0]
["bitfinex","SOLUSD",1734370205798,10.49948213,219.72,219.68,20.0]
["bitfinex","SOLUSD",1734370206702,10.49948213,219.73,219.68,20.0]
["bitfinex","SOLUSD",1734370207104,10.49948213,219.72,219.68,20.0]
["bitfinex","SOLUSD",1734370207309,14.37570387,219.76,219.68,157.8999]
["bitfinex","SOLUSD",1734370207310,10.49948213,219.71,219.68,157.8999]
["bitfinex","SOLUSD",1734370208046,10.49948213,219.71,219.68,137.8999]
["bitfinex","SOLUSD",1734370208404,10.49948213,219.74,219.68,137.8999]
["bitfinex","SOLUSD",1734370209133,10.49948213,219.75,219.68,137.8999]
["bitfinex","SOLUSD",1734370209312,10.49948213,219.75,219.71,20.0]
["bitfinex","SOLUSD",1734370210502,10.49948213,219.74,219.71,20.0]
["bitfinex","SOLUSD",1734370210833,10.49948213,219.73,219.71,20.0]
["bitfinex","SOLUSD",1734370211215,10.49948213,219.72,219.71,20.0]
["bitfinex","SOLUSD",1734370211519,10.62497213,219.72,219.68,137.8999]
["bitfinex","SOLUSD",1734370211707,10.49948213,219.71,219.7,20.0]
["bitfinex","SOLUSD",1734370212241,10.49948213,219.71,219.65,20.0]
["bitfinex","SOLUSD",1734370213606,10.62497213,219.72,219.65,20.0]
["bitfinex","SOLUSD",1734370213805,10.62497213,219.71,219.65,20.0]
["bitfinex","SOLUSD",1734370214006,10.49948213,219.69,219.65,20.0]
["bitfinex","SOLUSD",1734370214326,10.49948213,219.7,219.65,20.0]
["bitfinex","SOLUSD",1734370214634,10.49948213,219.69,219.65,20.0]
["bitfinex","SOLUSD",1734370216018,10.49948213,219.69,219.62,137.8999]
["bitfinex","SOLUSD",1734370216334,10.49948213,219.68,219.62,137.8999]
["bitfinex","SOLUSD",1734370216589,0.12549,219.71,219.62,137.8999]
["bitfinex","SOLUSD",1734370216880,9.99948213,219.72,219.62,137.8999]
["bitfinex","SOLUSD",1734370217432,9.99948213,219.72,219.65,20.0]
["bitfinex","SOLUSD",1734370218860,15.83931387,219.75,219.65,20.0]
["bitfinex","SOLUSD",1734370219050,10.49948213,219.75,219.65,20.0]
["bitfinex","SOLUSD",1734370219953,10.49948213,219.74,219.65,157.8999]
["bitfinex","SOLUSD",1734370220625,24.749696,219.75,219.65,157.8999]
["bitfinex","SOLUSD",1734370221109,24.749696,219.76,219.65,157.8999]
["bitfinex","SOLUSD",1734370221306,10.62497213,219.75,219.65,157.8999]
["bitfinex","SOLUSD",1734370221482,0.12549,219.72,219.65,157.8999]
["bitfinex","SOLUSD",1734370221684,10.62497213,219.72,219.65,157.8999]
["bitfinex","SOLUSD",1734370221898,10.49948213,219.71,219.65,157.8999]
["bitfinex","SOLUSD",1734370222286,10.49948213,219.7,219.65,157.8999]
["bitfinex","SOLUSD",1734370222628,0.12549,219.69,219.65,157.8999]
["bitfinex","SOLUSD",1734370223816,0.12549,219.69,219.59,1.5292]
["bitfinex","SOLUSD",1734370223817,10.49948213,219.67,219.59,139.4291]
["bitfinex","SOLUSD",1734370224060,10.49948213,219.66,219.59,139.4291]
["bitfinex","SOLUSD",1734370224511,10.49948213,219.67,219.59,139.4291]
["bitfinex","SOLUSD",1734370224926,0.12549,219.68,219.59,139.4291]
["bitfinex","SOLUSD",1734370224927,24.875186,219.68,219.59,139.4291]
["bitfinex","SOLUSD",1734370225088,10.49948213,219.67,219.62,20.0]
["bitfinex","SOLUSD",1734370225299,10.49948213,219.67,219.62,157.8999]
["bitfinex","SOLUSD",1734370225696,10.62497213,219.68,219.62,157.8999]
["bitfinex","SOLUSD",1734370225931,10.49948213,219.67,219.62,157.8999]
["bitfinex","SOLUSD",1734370226533,10.49948213,219.67,219.63,1.1382]
["bitfinex","SOLUSD",1734370226994,10.62497213,219.67,219.66,20.0]
["bitfinex","SOLUSD",1734370227206,0.12549,219.66,219.59,139.0383]
["bitfinex","SOLUSD",1734370227410,10.49948213,219.64,219.62,20.0]
["bitfinex","SOLUSD",1734370228254,0.12549,219.64,219.62,20.0]
["bitfinex","SOLUSD",1734370228760,0.12549,219.65,219.62,157.8999]
["bitfinex","SOLUSD",1734370228946,10.62497213,219.65,219.62,157.8999]
["bitfinex","SOLUSD",1734370229151,0.12549,219.65,219.62,157.8999]
["bitfinex","SOLUSD",1734370230035,0.12549,219.62,219.59,137.8999]
["bitfinex","SOLUSD",1734370230227,10.62497213,219.62,219.59,137.8999]
["bitfinex","SOLUSD",1734370230968,0.12549,219.6,219.55,139.0385]
["bitfinex","SOLUSD",1734370231327,10.62497213,219.6,219.55,139.0385]
["bitfinex","SOLUSD",1734370232067,10.62497213,219.58,219.55,139.0385]
["bitfinex","SOLUSD",1734370232240,10.62497213,219.56,219.52,1.1388]
["bitfinex","SOLUSD",1734370232552,10.62497213,219.54,219.52,1.1388]
["bitfinex","SOLUSD",1734370232727,0.12549,219.52,219.48,1.139]
["bitfinex","SOLUSD",1734370232927,10.62497213,219.52,219.48,1.139]
["bitfinex","SOLUSD",1734370233327,0.12549,219.5,219.46,137.8999]
["bitfinex","SOLUSD",1734370233631,0.12549,219.47,219.44,1.1392]
["bitfinex","SOLUSD",1734370233837,10.62497213,219.47,219.44,1.1392]
["bitfinex","SOLUSD",1734370234148,10.49948213,219.46,219.44,1.1392]
["bitfinex","SOLUSD",1734370234476,0.12549,219.46,219.44,1.1392]
["bitfinex","SOLUSD",1734370235130,0.12549,219.47,219.45,20.0]
["bitfinex","SOLUSD",1734370235857,10.49948213,219.48,219.45,20.0]
["bitfinex","SOLUSD",1734370235858,0.12549,219.48,219.45,20.0]
["bitfinex","SOLUSD",1734370236684,10.62497213,219.5,219.45,20.0]
["bitfinex","SOLUSD",1734370236888,10.62497213,219.5,219.45,157.8999]
["bitfinex","SOLUSD",1734370237053,0.12549,219.48,219.45,157.8999]
["bitfinex","SOLUSD",1734370238750,0.12549,219.49,219.45,157.8999]
["bitfinex","SOLUSD",1734370240380,10.49948213,219.52,219.45,157.8999]
["bitfinex","SOLUSD",1734370240691,1.5142,219.56,219.45,157.8999]
["bitfinex","SOLUSD",1734370240898,12.01368213,219.56,219.45,157.8999]
["bitfinex","SOLUSD",1734370241389,0.12549,219.55,219.46,1.1391]
["bitfinex","SOLUSD",1734370241567,10.62497213,219.55,219.46,1.1391]
["bitfinex","SOLUSD",1734370241880,10.49948213,219.55,219.46,1.1391]
["bitfinex","SOLUSD",1734370242462,1.5142,219.56,219.46,1.1391]
["bitfinex","SOLUSD",1734370242463,0.12549,219.53,219.46,1.1391]
["bitfinex","SOLUSD",1734370243058,10.49948213,219.58,219.49,157.8999]
["bitfinex","SOLUSD",1734370243365,10.49948213,219.6,219.49,157.8999]
["bitfinex","SOLUSD",1734370243881,0.12549,219.59,219.49,157.8999]
["bitfinex","SOLUSD",1734370244089,12.14978213,219.61,219.49,157.8999]
["bitfinex","SOLUSD",1734370244382,10.49948213,219.63,219.5,3.4168]
["bitfinex","SOLUSD",1734370244605,10.49948213,219.64,219.53,20.0]
["bitfinex","SOLUSD",1734370244768,6.0034,219.65,219.54,20.0]
["bitfinex","SOLUSD",1734370245106,16.50288213,219.65,219.54,20.0]
["bitfinex","SOLUSD",1734370245277,12.08398213,219.66,219.55,3.4159]
["bitfinex","SOLUSD",1734370245479,6.2741,219.71,219.56,23.776884]
["bitfinex","SOLUSD",1734370245678,10.49948213,219.7,219.61,20.0]
["bitfinex","SOLUSD",1734370245874,0.12549,219.69,219.61,157.8999]
["bitfinex","SOLUSD",1734370246463,16.39238872,219.7,219.61,157.8999]
["bitfinex","SOLUSD",1734370246798,0.12549,219.69,219.62,1.1383]
["bitfinex","SOLUSD",1734370247172,16.39238872,219.7,219.62,1.1383]
["bitfinex","SOLUSD",1734370247387,22.66648872,219.71,219.62,1.1383]
["bitfinex","SOLUSD",1734370247564,0.12549,219.7,219.62,1.1383]
["bitfinex","SOLUSD",1734370247875,16.51787872,219.7,219.62,1.1383]
["bitfinex","SOLUSD",1734370248270,16.39238872,219.71,219.62,1.1383]
["bitfinex","SOLUSD",1734370248465,17.93478872,219.72,219.62,1.1383]
["bitfinex","SOLUSD",1734370248670,0.12549,219.69,219.62,1.1383]
["bitfinex","SOLUSD",1734370249476,16.39238872,219.71,219.62,1.1383]
["bitfinex","SOLUSD",1734370250215,0.12549,219.71,219.62,1.1383]
["bitfinex","SOLUSD",1734370250439,16.51787872,219.71,219.62,1.1383]
["bitfinex","SOLUSD",1734370250799,1.5424,219.72,219.65,20.0]
["bitfinex","SOLUSD",1734370250800,0.12549,219.69,219.65,20.0]
["bitfinex","SOLUSD",1734370250999,16.51787872,219.69,219.65,20.0]
["bitfinex","SOLUSD",1734370251507,0.12549,219.69,219.65,20.0]
["bitfinex","SOLUSD",1734370252217,0.12549,219.68,219.65,20.0]
["bitfinex","SOLUSD",1734370252901,16.51787872,219.69,219.65,20.0]
["bitfinex","SOLUSD",1734370253726,1.5424,219.72,219.65,20.0]
["bitfinex","SOLUSD",1734370253727,0.12549,219.7,219.65,20.0]
["bitfinex","SOLUSD",1734370253934,0.12549,219.68,219.65,20.0]
["bitfinex","SOLUSD",1734370254438,16.51787872,219.68,219.65,20.0]
["bitfinex","SOLUSD",1734370254603,0.12549,219.67,219.65,20.0]
["bitfinex","SOLUSD",1734370255854,0.12549,219.67,219.63,20.0]
["bitfinex","SOLUSD",1734370257858,16.39238872,219.69,219.63,20.0]
["bitfinex","SOLUSD",1734370258742,0.12549,219.68,219.65,20.0]
["bitfinex","SOLUSD",1734370260560,16.51787872,219.67,219.65,20.0]
["bitfinex","SOLUSD",1734370260970,0.12549,219.67,219.65,20.0]
["bitfinex","SOLUSD",1734370261462,16.51787872,219.67,219.65,20.0]
["bitfinex","SOLUSD",1734370261656,0.12549,219.66,219.65,20.0]
["bitfinex","SOLUSD",1734370263664,0.12549,219.65,219.58,20.0]
["bitfinex","SOLUSD",1734370263856,16.51787872,219.65,219.58,157.8999]
["bitfinex","SOLUSD",1734370264180,0.12549,219.63,219.58,157.8999]
["bitfinex","SOLUSD",1734370264855,16.39238872,219.65,219.59,1.1384]
["bitfinex","SOLUSD",1734370265481,16.51787872,219.62,219.59,1.1384]
["bitfinex","SOLUSD",1734370265682,0.12549,219.61,219.59,1.1384]
["bitfinex","SOLUSD",1734370266061,0.12549,219.61,219.58,137.8999]
["bitfinex","SOLUSD",1734370266368,10.49887528,219.59,219.55,137.8999]
["bitfinex","SOLUSD",1734370266697,10.49887528,219.61,219.55,137.8999]
["bitfinex","SOLUSD",1734370266898,0.12549,219.6,219.55,137.8999]
["bitfinex","SOLUSD",1734370267560,0.12549,219.59,219.55,137.8999]
["bitfinex","SOLUSD",1734370267765,0.12549,219.59,219.49,139.4734]
["bitfinex","SOLUSD",1734370268198,53.21800112,219.67,219.49,139.4734]
["bitfinex","SOLUSD",1734370268199,6.2225,219.67,219.5,24.46010961]
["bitfinex","SOLUSD",1734370268386,10.49887528,219.65,219.5,24.46010961]
["bitfinex","SOLUSD",1734370268694,0.12549,219.64,219.53,157.8999]
["bitfinex","SOLUSD",1734370268903,10.62436528,219.64,219.53,157.8999]
["bitfinex","SOLUSD",1734370269065,10.62436528,219.62,219.53,157.8999]
["bitfinex","SOLUSD",1734370269678,0.12549,219.62,219.53,157.8999]
["bitfinex","SOLUSD",1734370270800,1.5424,219.72,219.58,20.0]
["bitfinex","SOLUSD",1734370270997,16.401066,219.7,219.58,20.0]
["bitfinex","SOLUSD",1734370271213,0.12549,219.69,219.58,20.0]
["bitfinex","SOLUSD",1734370271375,16.401066,219.67,219.58,20.0]
["bitfinex","SOLUSD",1734370271568,0.12549,219.66,219.58,157.8999]
["bitfinex","SOLUSD",1734370271793,16.401066,219.69,219.58,157.8999]
["bitfinex","SOLUSD",1734370272193,0.12549,219.68,219.58,157.8999]
["bitfinex","SOLUSD",1734370272475,16.401066,219.69,219.58,157.8999]
["bitfinex","SOLUSD",1734370272694,16.401066,219.68,219.58,157.8999]
["bitfinex","SOLUSD",1734370272902,0.12549,219.67,219.58,157.8999]
["bitfinex","SOLUSD",1734370274240,16.526556,219.66,219.58,157.8999]
["bitfinex","SOLUSD",1734370274525,0.12549,219.64,219.58,157.8999]
["bitfinex","SOLUSD",1734370274726,0.12549,219.64,219.58,137.8999]
["bitfinex","SOLUSD",1734370276000,16.526556,219.63,219.54,20.0]
["bitfinex","SOLUSD",1734370276245,16.526556,219.61,219.54,20.0]
["bitfinex","SOLUSD",1734370276534,0.12549,219.61,219.54,20.0]
["bitfinex","SOLUSD",1734370276766,16.526556,219.62,219.54,20.0]
["bitfinex","SOLUSD",1734370276935,0.12549,219.6,219.54,20.0]
["bitfinex","SOLUSD",1734370277131,0.12549,219.6,219.54,157.8999]
["bitfinex","SOLUSD",1734370278430,0.12549,219.62,219.54,157.8999]
["bitfinex","SOLUSD",1734370280121,16.401066,219.67,219.55,0.6830601]
["bitfinex","SOLUSD",1734370280320,16.401066,219.67,219.58,137.8999]
["bitfinex","SOLUSD",1734370280571,16.401066,219.68,219.61,20.0]
["bitfinex","SOLUSD",1734370280753,16.401066,219.69,219.61,20.0]
["bitfinex","SOLUSD",1734370281071,0.12549,219.68,219.61,20.0]
["bitfinex","SOLUSD",1734370281647,16.526556,219.68,219.61,20.0]
["bitfinex","SOLUSD",1734370281979,16.526556,219.67,219.61,157.8999]
["bitfinex","SOLUSD",1734370282269,0.12549,219.65,219.61,157.8999]
["bitfinex","SOLUSD",1734370282461,16.526556,219.65,219.61,157.8999]
["bitfinex","SOLUSD",1734370283668,0.12549,219.61,219.49,145.8853]
["bitfinex","SOLUSD",1734370284250,0.12549,219.6,219.49,145.8853]
["bitfinex","SOLUSD",1734370284865,16.526556,219.59,219.52,20.0]
["bitfinex","SOLUSD",1734370285065,0.12549,219.57,219.52,20.0]
["bitfinex","SOLUSD",1734370286054,0.12549,219.58,219.52,20.0]
["bitfinex","SOLUSD",1734370286650,16.526556,219.57,219.53,2.2775]
["bitfinex","SOLUSD",1734370286883,16.526556,219.57,219.5,2.2778]
["bitfinex","SOLUSD",1734370286884,0.12549,219.54,219.5,2.2778]
["bitfinex","SOLUSD",1734370287569,0.12549,219.55,219.5,2.2778]
["bitfinex","SOLUSD",1734370288162,0.12549,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734370288849,16.526556,219.57,219.52,20.0]
["bitfinex","SOLUSD",1734370289053,0.12549,219.55,219.52,20.0]
["bitfinex","SOLUSD",1734370289776,0.12549,219.56,219.5,2.2778]
["bitfinex","SOLUSD",1734370290488,0.12549,219.57,219.5,2.2778]
["bitfinex","SOLUSD",1734370290992,0.12549,219.54,219.45,2.2784]
["bitfinex","SOLUSD",1734370291679,0.12549,219.55,219.45,2.2784]
["bitfinex","SOLUSD",1734370291991,16.401066,219.59,219.45,7.51860771]
["bitfinex","SOLUSD",1734370292158,16.401066,219.59,219.45,145.41850771]
["bitfinex","SOLUSD",1734370292477,16.526556,219.58,219.48,157.8999]
["bitfinex","SOLUSD",1734370293267,16.526556,219.58,219.49,2.278]
["bitfinex","SOLUSD",1734370293782,0.12549,219.56,219.49,140.1779]
["bitfinex","SOLUSD",1734370294285,0.12549,219.55,219.49,140.1779]
["bitfinex","SOLUSD",1734370294590,16.526556,219.55,219.49,140.1779]
["bitfinex","SOLUSD",1734370294785,16.526556,219.55,219.46,2.2783]
["bitfinex","SOLUSD",1734370295610,0.12549,219.55,219.46,2.2783]
["bitfinex","SOLUSD",1734370295978,16.526556,219.55,219.48,20.0]
["bitfinex","SOLUSD",1734370296597,38.02709787,219.61,219.49,2.278]
["bitfinex","SOLUSD",1734370296805,16.401066,219.6,219.49,2.278]
["bitfinex","SOLUSD",1734370296998,6.5152,219.62,219.49,140.1779]
["bitfinex","SOLUSD",1734370296999,16.401066,219.59,219.49,140.1779]
["bitfinex","SOLUSD",1734370297217,0.12549,219.58,219.52,20.0]
["bitfinex","SOLUSD",1734370297517,16.401066,219.58,219.52,157.8999]
["bitfinex","SOLUSD",1734370297807,0.12549,219.57,219.52,157.8999]
["bitfinex","SOLUSD",1734370298012,16.401066,219.6,219.52,20.0]
["bitfinex","SOLUSD",1734370298724,17.916266,219.62,219.53,2.2775]
["bitfinex","SOLUSD",1734370298891,1.5152,219.62,219.56,20.0]
["bitfinex","SOLUSD",1734370299085,16.401066,219.66,219.56,20.0]
["bitfinex","SOLUSD",1734370299401,0.12549,219.62,219.56,20.0]
["bitfinex","SOLUSD",1734370299611,16.526556,219.62,219.56,20.0]
["bitfinex","SOLUSD",1734370299792,16.401066,219.62,219.56,20.0]
["bitfinex","SOLUSD",1734370299989,15.84791387,219.67,219.56,20.0]
["bitfinex","SOLUSD",1734370299990,16.401066,219.63,219.56,20.0]
["bitfinex","SOLUSD",1734370300697,0.12549,219.62,219.56,20.0]
["bitfinex","SOLUSD",1734370301209,16.526556,219.6,219.53,137.8999]
["bitfinex","SOLUSD",1734370301420,16.526556,219.59,219.53,137.8999]
["bitfinex","SOLUSD",1734370301614,0.12549,219.57,219.51,2.2777]
["bitfinex","SOLUSD",1734370301996,16.526556,219.57,219.51,2.2777]
["bitfinex","SOLUSD",1734370303220,0.12549,219.57,219.51,2.2777]
["bitfinex","SOLUSD",1734370303701,0.12549,219.57,219.52,20.0]
["bitfinex","SOLUSD",1734370304018,0.12549,219.54,219.52,20.0]
["bitfinex","SOLUSD",1734370304396,0.12549,219.55,219.52,20.0]
["bitfinex","SOLUSD",1734370305106,16.526556,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734370305904,8.0063,219.58,219.52,20.0]
["bitfinex","SOLUSD",1734370305905,16.401066,219.57,219.52,20.0]
["bitfinex","SOLUSD",1734370306904,0.12549,219.56,219.48,157.8999]
["bitfinex","SOLUSD",1734370307099,0.12549,219.56,219.49,20.0]
["bitfinex","SOLUSD",1734370307324,0.12549,219.57,219.51,20.0]
["bitfinex","SOLUSD",1734370307823,16.526556,219.57,219.51,20.0]
["bitfinex","SOLUSD",1734370308006,0.12549,219.55,219.51,22.2777]
["bitfinex","SOLUSD",1734370310024,10.50411242,219.57,219.51,22.2777]
["bitfinex","SOLUSD",1734370310802,0.12549,219.56,219.51,22.2777]
["bitfinex","SOLUSD",1734370311827,0.12549,219.55,219.51,22.2777]
["bitfinex","SOLUSD",1734370312821,10.62960242,219.54,219.48,137.8999]
["bitfinex","SOLUSD",1734370313025,10.62960242,219.51,219.5,20.0]
["bitfinex","SOLUSD",1734370313221,10.62960242,219.51,219.48,2.278]
["bitfinex","SOLUSD",1734370313530,0.12549,219.49,219.48,2.278]
["bitfinex","SOLUSD",1734370314116,0.12549,219.48,219.45,2.2784]
["bitfinex","SOLUSD",1734370314515,0.12549,219.48,219.4,139.4037]
["bitfinex","SOLUSD",1734370314516,10.50411242,219.47,219.42,2.2787]
["bitfinex","SOLUSD",1734370314720,10.62960242,219.46,219.42,2.2787]
["bitfinex","SOLUSD",1734370314920,10.62960242,219.46,219.39,2.279]
["bitfinex","SOLUSD",1734370315728,0.12549,219.44,219.39,2.279]
["bitfinex","SOLUSD",1734370317031,0.12549,219.43,219.4,20.0]
["bitfinex","SOLUSD",1734370318045,0.12549,219.44,219.4,20.0]
["bitfinex","SOLUSD",1734370318541,16.55545743,219.44,219.4,20.0]
["bitfinex","SOLUSD",1734370318846,0.12549,219.44,219.4,20.0]
["bitfinex","SOLUSD",1734370320042,0.12549,219.45,219.4,20.0]
["bitfinex","SOLUSD",1734370320217,0.12549,219.45,219.4,21.1394]
["bitfinex","SOLUSD",1734370320551,0.12549,219.47,219.4,21.1394]
["bitfinex","SOLUSD",1734370320719,0.12549,219.47,219.4,159.0393]
["bitfinex","SOLUSD",1734370322435,17.94916743,219.49,219.4,159.0393]
["bitfinex","SOLUSD",1734370322949,0.12549,219.48,219.4,159.0393]
["bitfinex","SOLUSD",1734370324227,16.42996743,219.46,219.4,159.0393]
["bitfinex","SOLUSD",1734370324423,0.12549,219.46,219.4,159.0393]
["bitfinex","SOLUSD",1734370324641,0.12549,219.45,219.4,159.0393]
["bitfinex","SOLUSD",1734370325023,0.12549,219.47,219.4,159.0393]
["bitfinex","SOLUSD",1734370325673,0.12549,219.5,219.4,159.0393]
["bitfinex","SOLUSD",1734370326673,0.12549,219.5,219.44,20.0]
["bitfinex","SOLUSD",1734370326845,24.12906743,219.54,219.44,157.8999]
["bitfinex","SOLUSD",1734370327049,17.98786743,219.54,219.44,157.8999]
["bitfinex","SOLUSD",1734370327249,16.42996743,219.58,219.45,157.8999]
["bitfinex","SOLUSD",1734370327457,16.42996743,219.57,219.45,157.8999]
["bitfinex","SOLUSD",1734370327861,16.42996743,219.58,219.45,157.8999]
["bitfinex","SOLUSD",1734370328053,16.42996743,219.57,219.45,157.8999]
["bitfinex","SOLUSD",1734370328267,16.42996743,219.57,219.46,3.4174]
["bitfinex","SOLUSD",1734370328472,7.981,219.59,219.48,20.0]
["bitfinex","SOLUSD",1734370328778,23.55547076,219.61,219.48,20.0]
["bitfinex","SOLUSD",1734370329084,16.42996743,219.61,219.48,20.68328626]
["bitfinex","SOLUSD",1734370329397,16.42996743,219.59,219.48,157.8999]
["bitfinex","SOLUSD",1734370329540,0.12549,219.53,219.48,157.8999]
["bitfinex","SOLUSD",1734370329735,16.42996743,219.59,219.48,157.8999]
["bitfinex","SOLUSD",1734370329935,16.42996743,219.6,219.48,157.8999]
["bitfinex","SOLUSD",1734370331263,16.42996743,219.6,219.5,20.0]
["bitfinex","SOLUSD",1734370331463,0.12549,219.59,219.5,157.8999]
["bitfinex","SOLUSD",1734370331665,16.42996743,219.57,219.5,157.8999]
["bitfinex","SOLUSD",1734370332064,16.42996743,219.58,219.5,157.8999]
["bitfinex","SOLUSD",1734370332375,16.42996743,219.57,219.5,157.8999]
["bitfinex","SOLUSD",1734370332581,16.42996743,219.56,219.5,157.8999]
["bitfinex","SOLUSD",1734370333557,16.42996743,219.57,219.5,157.8999]
["bitfinex","SOLUSD",1734370333764,16.42996743,219.56,219.5,157.8999]
["bitfinex","SOLUSD",1734370335055,0.12549,219.62,219.5,157.8999]
["bitfinex","SOLUSD",1734370335255,16.42996743,219.57,219.54,20.0]
["bitfinex","SOLUSD",1734370335461,16.42996743,219.58,219.54,157.8999]
["bitfinex","SOLUSD",1734370335667,16.42996743,219.57,219.54,157.8999]
["bitfinex","SOLUSD",1734370336066,16.42996743,219.56,219.54,157.8999]
["bitfinex","SOLUSD",1734370336267,16.42996743,219.55,219.54,157.8999]
["bitfinex","SOLUSD",1734370336905,16.42996743,219.58,219.54,157.8999]
["bitfinex","SOLUSD",1734370337060,16.42996743,219.59,219.54,157.8999]
["bitfinex","SOLUSD",1734370337455,16.42996743,219.57,219.54,157.8999]
["bitfinex","SOLUSD",1734370337668,16.42996743,219.55,219.54,157.8999]
["bitfinex","SOLUSD",1734370337965,10.5022951,219.55,219.54,157.8999]
["bitfinex","SOLUSD",1734370338274,10.5022951,219.56,219.54,157.8999]
["bitfinex","SOLUSD",1734370339486,10.5022951,219.55,219.54,157.8999]
["bitfinex","SOLUSD",1734370339690,10.5022951,219.58,219.54,157.8999]
["bitfinex","SOLUSD",1734370340003,10.5022951,219.59,219.55,138.58298649]
["bitfinex","SOLUSD",1734370340170,0.12549,219.66,219.58,20.0]
["bitfinex","SOLUSD",1734370341206,10.5022951,219.59,219.58,20.0]
["bitfinex","SOLUSD",1734370341917,23.902374,219.66,219.55,137.8999]
["bitfinex","SOLUSD",1734370342206,7.11200603,219.67,219.55,137.8999]
["bitfinex","SOLUSD",1734370342207,10.5022951,219.56,219.55,137.8999]
["bitfinex","SOLUSD",1734370342573,42.0091804,219.67,219.55,137.8999]
["bitfinex","SOLUSD",1734370342771,7.9205951,219.56,219.55,137.8999]
["bitfinex","SOLUSD",1734370343192,0.12549,219.66,219.55,137.8999]
["bitfinex","SOLUSD",1734370343396,10.5022951,219.57,219.55,137.8999]
["bitfinex","SOLUSD",1734370343795,10.5022951,219.56,219.55,137.8999]
["bitfinex","SOLUSD",1734370344570,10.5022951,219.56,219.55,20.0]
["bitfinex","SOLUSD",1734370344916,23.776884,219.66,219.55,157.8999]
["bitfinex","SOLUSD",1734370345075,10.5022951,219.56,219.55,157.8999]
["bitfinex","SOLUSD",1734370345873,0.12549,219.65,219.56,20.0]
["bitfinex","SOLUSD",1734370346096,0.12549,219.65,219.56,157.8999]
["bitfinex","SOLUSD",1734370346297,10.5022951,219.57,219.56,157.8999]
["bitfinex","SOLUSD",1734370346495,0.12549,219.66,219.56,157.8999]
["bitfinex","SOLUSD",1734370346704,10.5022951,219.57,219.56,157.8999]
["bitfinex","SOLUSD",1734370348914,10.5022951,219.57,219.56,20.0]
["bitfinex","SOLUSD",1734370352185,52.5114755,219.57,219.56,20.0]
["bitfinex","SOLUSD",1734370352503,52.5114755,219.57,219.53,137.8999]
["bitfinex","SOLUSD",1734370352671,10.5022951,219.54,219.51,20.0]
["bitfinex","SOLUSD",1734370352876,10.5022951,219.52,219.51,20.0]
["bitfinex","SOLUSD",1734370353704,42.0091804,219.56,219.51,20.0]
["bitfinex","SOLUSD",1734370353886,10.5022951,219.52,219.51,20.0]
["bitfinex","SOLUSD",1734370355795,1.5806,219.6,219.51,20.0]
["bitfinex","SOLUSD",1734370355796,7.11200603,219.64,219.51,157.8999]
["bitfinex","SOLUSD",1734370356111,10.5022951,219.54,219.51,157.8999]
["bitfinex","SOLUSD",1734370356278,10.5022951,219.53,219.51,157.8999]
["bitfinex","SOLUSD",1734370358209,10.5022951,219.55,219.51,157.8999]
["bitfinex","SOLUSD",1734370359117,10.5022951,219.54,219.51,157.8999]
["bitfinex","SOLUSD",1734370359686,10.5022951,219.53,219.51,157.8999]
["bitfinex","SOLUSD",1734370359986,10.5022951,219.52,219.51,157.8999]
["bitfinex","SOLUSD",1734370360816,10.5022951,219.52,219.45,144.1247]
["bitfinex","SOLUSD",1734370361019,10.5022951,219.49,219.45,144.1247]
["bitfinex","SOLUSD",1734370361926,10.5022951,219.5,219.45,144.1247]
["bitfinex","SOLUSD",1734370362299,10.5022951,219.51,219.49,20.0]
["bitfinex","SOLUSD",1734370362984,10.5022951,219.52,219.49,157.8999]
["bitfinex","SOLUSD",1734370363264,10.5022951,219.53,219.49,157.8999]
["bitfinex","SOLUSD",1734370363532,10.5022951,219.54,219.5,0.68313571]
["bitfinex","SOLUSD",1734370363717,1.5265,219.64,219.53,20.0]
["bitfinex","SOLUSD",1734370363914,10.5022951,219.55,219.53,20.0]
["bitfinex","SOLUSD",1734370364115,10.5022951,219.57,219.53,20.0]
["bitfinex","SOLUSD",1734370364423,10.5022951,219.59,219.53,157.8999]
["bitfinex","SOLUSD",1734370364727,10.5022951,219.57,219.53,157.8999]
["bitfinex","SOLUSD",1734370365321,10.5022951,219.56,219.53,157.8999]
["bitfinex","SOLUSD",1734370365613,10.5022951,219.57,219.53,157.8999]
["bitfinex","SOLUSD",1734370366023,10.5022951,219.57,219.53,137.8999]
["bitfinex","SOLUSD",1734370368009,0.12549,219.63,219.53,137.8999]
["bitfinex","SOLUSD",1734370368010,10.5022951,219.58,219.53,137.8999]
["bitfinex","SOLUSD",1734370368247,10.5022951,219.57,219.53,137.8999]
["bitfinex","SOLUSD",1734370368816,10.5022951,219.56,219.48,20.0]
["bitfinex","SOLUSD",1734370369017,10.5022951,219.56,219.49,0.68314583]
["bitfinex","SOLUSD",1734370369846,10.5022951,219.55,219.49,138.58304583]
["bitfinex","SOLUSD",1734370370046,10.5022951,219.56,219.52,157.8999]
["bitfinex","SOLUSD",1734370371118,10.5022951,219.54,219.49,20.0]
["bitfinex","SOLUSD",1734370371329,31.01438003,219.63,219.49,157.8999]
["bitfinex","SOLUSD",1734370371846,10.5022951,219.56,219.49,157.8999]
["bitfinex","SOLUSD",1734370374741,10.5022951,219.54,219.49,157.8999]
["bitfinex","SOLUSD",1734370374948,10.5022951,219.53,219.49,157.8999]
["bitfinex","SOLUSD",1734370375150,10.5022951,219.54,219.49,157.8999]
["bitfinex","SOLUSD",1734370375465,10.5022951,219.53,219.48,20.0]
["bitfinex","SOLUSD",1734370375778,10.5022951,219.52,219.45,144.1247]
["bitfinex","SOLUSD",1734370375933,10.5022951,219.53,219.45,144.1247]
["bitfinex","SOLUSD",1734370376537,10.5022951,219.53,219.45,137.8999]
["bitfinex","SOLUSD",1734370377061,10.5022951,219.54,219.48,20.0]
["bitfinex","SOLUSD",1734370377565,7.23749603,219.57,219.45,137.8999]
["bitfinex","SOLUSD",1734370377731,7.11200603,219.59,219.48,20.0]
["bitfinex","SOLUSD",1734370377938,10.5022951,219.57,219.48,20.0]
["bitfinex","SOLUSD",1734370378237,10.5022951,219.57,219.49,0.68320407]
["bitfinex","SOLUSD",1734370378639,10.5022951,219.58,219.49,0.68320407]
["bitfinex","SOLUSD",1734370378863,10.5022951,219.57,219.49,0.68320407]
["bitfinex","SOLUSD",1734370379170,10.5022951,219.57,219.48,20.0]
["bitfinex","SOLUSD",1734370379674,10.5022951,219.54,219.48,20.0]
["bitfinex","SOLUSD",1734370380162,7.11200603,219.58,219.49,0.68328805]
["bitfinex","SOLUSD",1734370380351,10.5022951,219.6,219.49,138.58318805]
["bitfinex","SOLUSD",1734370380553,10.5022951,219.6,219.52,157.8999]
["bitfinex","SOLUSD",1734370381557,7.11200603,219.61,219.53,1.518]
["bitfinex","SOLUSD",1734370381876,7.11200603,219.7,219.57,157.8999]
["bitfinex","SOLUSD",1734370382080,7.11200603,219.7,219.58,0.68283264]
["bitfinex","SOLUSD",1734370382286,7.11200603,219.7,219.58,20.68283264]
["bitfinex","SOLUSD",1734370382583,10.5022951,219.7,219.6,20.0]
["bitfinex","SOLUSD",1734370382952,17.61430113,219.7,219.6,20.0]
["bitfinex","SOLUSD",1734370383482,10.6277851,219.69,219.6,20.0]
["bitfinex","SOLUSD",1734370383677,10.5022951,219.67,219.6,20.0]
["bitfinex","SOLUSD",1734370383846,10.5022951,219.68,219.6,20.0]
["bitfinex","SOLUSD",1734370384250,23.776884,219.68,219.6,20.0]
["bitfinex","SOLUSD",1734370384989,23.776884,219.68,219.6,157.8999]
["bitfinex","SOLUSD",1734370385155,10.6277851,219.69,219.6,157.8999]
["bitfinex","SOLUSD",1734370385690,30.31534317,219.74,219.6,157.8999]
["bitfinex","SOLUSD",1734370385691,10.5022951,219.68,219.6,157.8999]
["bitfinex","SOLUSD",1734370386271,0.12549,219.67,219.6,157.8999]
["bitfinex","SOLUSD",1734370386454,10.5022951,219.65,219.6,20.0]
["bitfinex","SOLUSD",1734370386649,10.5022951,219.66,219.6,20.0]
["bitfinex","SOLUSD",1734370386869,23.902374,219.65,219.6,20.0]
["bitfinex","SOLUSD",1734370387453,7.11200603,219.69,219.6,20.0]
["bitfinex","SOLUSD",1734370387690,10.5022951,219.66,219.6,20.0]
["bitfinex","SOLUSD",1734370388878,23.776884,219.68,219.6,20.0]
["bitfinex","SOLUSD",1734370388879,10.6277851,219.67,219.6,20.0]
["bitfinex","SOLUSD",1734370389068,0.12549,219.67,219.6,20.0]
["bitfinex","SOLUSD",1734370389388,10.6277851,219.67,219.6,20.0]
["bitfinex","SOLUSD",1734370389771,0.12549,219.67,219.6,20.0]
["bitfinex","SOLUSD",1734370389975,7.11200603,219.73,219.61,0.68290123]
["bitfinex","SOLUSD",1734370390188,10.5022951,219.7,219.6,20.0]
["bitfinex","SOLUSD",1734370390762,10.5022951,219.7,219.6,20.68279604]
["bitfinex","SOLUSD",1734370390967,10.5022951,219.7,219.6,158.58269604]
["bitfinex","SOLUSD",1734370391196,10.5022951,219.7,219.6,157.8999]
["bitfinex","SOLUSD",1734370391889,10.5022951,219.71,219.6,157.8999]
["bitfinex","SOLUSD",1734370392278,10.5022951,219.71,219.61,0.68275912]
["bitfinex","SOLUSD",1734370393158,10.5022951,219.7,219.64,20.0]
["bitfinex","SOLUSD",1734370394389,10.5022951,219.71,219.64,20.0]
["bitfinex","SOLUSD",1734370394567,10.5022951,219.7,219.64,20.0]
["bitfinex","SOLUSD",1734370394766,10.5022951,219.69,219.64,157.8999]
["bitfinex","SOLUSD",1734370394998,10.5022951,219.67,219.64,157.8999]
["bitfinex","SOLUSD",1734370395384,10.5022951,219.68,219.64,157.8999]
["bitfinex","SOLUSD",1734370395593,10.5022951,219.7,219.64,157.8999]
["bitfinex","SOLUSD",1734370395814,10.5022951,219.69,219.64,20.0]
["bitfinex","SOLUSD",1734370396104,10.5022951,219.69,219.6,20.0]
["bitfinex","SOLUSD",1734370396391,10.5022951,219.69,219.61,0.68279271]
["bitfinex","SOLUSD",1734370398287,10.5022951,219.68,219.6,20.0]
["bitfinex","SOLUSD",1734370400209,10.5022951,219.68,219.6,157.8999]
["bitfinex","SOLUSD",1734370400795,10.5022951,219.67,219.6,157.8999]
["bitfinex","SOLUSD",1734370401515,10.5022951,219.65,219.6,157.8999]
["bitfinex","SOLUSD",1734370403791,10.5022951,219.64,219.6,157.8999]
["bitfinex","SOLUSD",1734370404494,7.24657259,219.73,219.6,157.8999]
["bitfinex","SOLUSD",1734370404495,10.5022951,219.65,219.6,157.8999]
["bitfinex","SOLUSD",1734370405587,0.12549,219.71,219.6,20.0]
["bitfinex","SOLUSD",1734370405786,10.5022951,219.65,219.6,20.0]
["bitfinex","SOLUSD",1734370406903,10.5022951,219.64,219.6,20.0]
["bitfinex","SOLUSD",1734370408003,10.5022951,219.65,219.6,20.0]
["bitfinex","SOLUSD",1734370408204,0.12549,219.71,219.6,20.0]
["bitfinex","SOLUSD",1734370408408,10.5022951,219.65,219.6,20.0]
["bitfinex","SOLUSD",1734370409091,10.5022951,219.63,219.6,20.0]
["bitfinex","SOLUSD",1734370409313,0.12549,219.71,219.6,20.0]
["bitfinex","SOLUSD",1734370409314,10.5022951,219.61,219.6,20.0]
["bitfinex","SOLUSD",1734370410192,23.902374,219.66,219.56,20.0]
["bitfinex","SOLUSD",1734370410407,10.5022951,219.61,219.56,157.8999]
["bitfinex","SOLUSD",1734370410824,23.902374,219.66,219.56,157.8999]
["bitfinex","SOLUSD",1734370410825,10.5022951,219.62,219.56,157.8999]
["bitfinex","SOLUSD",1734370413234,23.902374,219.66,219.56,157.8999]
["bitfinex","SOLUSD",1734370413433,10.5022951,219.62,219.56,157.8999]
["bitfinex","SOLUSD",1734370414630,7.12108259,219.7,219.57,0.68301052]
["bitfinex","SOLUSD",1734370414931,10.5022951,219.64,219.57,0.68301052]
["bitfinex","SOLUSD",1734370415116,10.5022951,219.64,219.6,20.0]
["bitfinex","SOLUSD",1734370415437,10.5022951,219.65,219.6,157.8999]
["bitfinex","SOLUSD",1734370417238,10.5022951,219.64,219.6,157.8999]
["bitfinex","SOLUSD",1734370417531,10.5022951,219.65,219.6,157.8999]
["bitfinex","SOLUSD",1734370417906,10.5022951,219.63,219.6,20.0]
["bitfinex","SOLUSD",1734370418108,10.5022951,219.61,219.54,138.58286364]
["bitfinex","SOLUSD",1734370418342,10.5022951,219.61,219.54,137.8999]
["bitfinex","SOLUSD",1734370418513,42.0091804,219.67,219.54,137.8999]
["bitfinex","SOLUSD",1734370418514,10.5022951,219.62,219.54,137.8999]
["bitfinex","SOLUSD",1734370418925,10.5022951,219.63,219.54,137.8999]
["bitfinex","SOLUSD",1734370419129,10.5022951,219.64,219.55,0.68299889]
["bitfinex","SOLUSD",1734370419439,0.12549,219.69,219.58,20.0]
["bitfinex","SOLUSD",1734370419619,10.5022951,219.65,219.58,157.8999]
["bitfinex","SOLUSD",1734370419822,0.12549,219.69,219.58,157.8999]
["bitfinex","SOLUSD",1734370420029,10.5022951,219.66,219.58,157.8999]
["bitfinex","SOLUSD",1734370420232,10.5022951,219.65,219.58,157.8999]
["bitfinex","SOLUSD",1734370420429,10.5022951,219.64,219.58,157.8999]
["bitfinex","SOLUSD",1734370422643,10.5022951,219.63,219.58,157.8999]
["bitfinex","SOLUSD",1734370423225,10.5022951,219.62,219.58,157.8999]
["bitfinex","SOLUSD",1734370423614,10.5022951,219.6,219.53,139.4179]
["bitfinex","SOLUSD",1734370423819,10.5022951,219.59,219.53,139.4179]
["bitfinex","SOLUSD",1734370424020,10.5022951,219.57,219.53,139.4179]
["bitfinex","SOLUSD",1734370424327,10.5022951,219.57,219.45,11.72432149]
["bitfinex","SOLUSD",1734370424328,10.5022951,219.56,219.48,139.4437]
["bitfinex","SOLUSD",1734370424634,10.5022951,219.56,219.49,141.31214568]
["bitfinex","SOLUSD",1734370424833,10.5022951,219.55,219.5,141.31214568]
["bitfinex","SOLUSD",1734370425031,10.5022951,219.55,219.5,137.8999]
["bitfinex","SOLUSD",1734370425331,1.6161,219.63,219.5,137.8999]
["bitfinex","SOLUSD",1734370425332,10.5022951,219.54,219.5,137.8999]
["bitfinex","SOLUSD",1734370425535,10.5022951,219.53,219.5,137.8999]
["bitfinex","SOLUSD",1734370425719,10.5022951,219.52,219.48,1.5438]
["bitfinex","SOLUSD",1734370426132,23.902374,219.6,219.48,1.5438]
["bitfinex","SOLUSD",1734370426415,10.5022951,219.53,219.48,1.5438]
["bitfinex","SOLUSD",1734370427227,10.5022951,219.54,219.48,1.5438]
["bitfinex","SOLUSD",1734370427437,10.5022951,219.54,219.5,20.0]
["bitfinex","SOLUSD",1734370427844,10.5022951,219.53,219.5,20.0]
["bitfinex","SOLUSD",1734370428268,10.5022951,219.54,219.5,20.0]
["bitfinex","SOLUSD",1734370428634,10.5022951,219.55,219.5,20.0]
["bitfinex","SOLUSD",1734370428830,10.5022951,219.54,219.5,20.0]
["bitfinex","SOLUSD",1734370429258,0.32314512,219.51,219.5,20.0]
["bitfinex","SOLUSD",1734370430768,10.82544022,219.51,219.46,20.0]
["bitfinex","SOLUSD",1734370431065,10.82544022,219.51,219.43,139.455]
["bitfinex","SOLUSD",1734370431066,10.5022951,219.5,219.43,139.455]
["bitfinex","SOLUSD",1734370431238,0.12549,219.5,219.41,144.497]
["bitfinex","SOLUSD",1734370431447,10.5022951,219.47,219.41,144.497]
["bitfinex","SOLUSD",1734370431637,10.5022951,219.48,219.41,144.497]
["bitfinex","SOLUSD",1734370431835,0.32314512,219.51,219.42,0.68346576]
["bitfinex","SOLUSD",1734370432341,0.32314512,219.51,219.44,20.0]
["bitfinex","SOLUSD",1734370432546,0.32314512,219.51,219.45,0.68329117]
["bitfinex","SOLUSD",1734370433637,0.32314512,219.51,219.44,20.0]
["bitfinex","SOLUSD",1734370434175,10.82544022,219.51,219.44,20.0]
["bitfinex","SOLUSD",1734370434351,0.32314512,219.51,219.44,20.0]
["bitfinex","SOLUSD",1734370436077,0.32314512,219.51,219.44,157.8999]
["bitfinex","SOLUSD",1734370440377,0.32314512,219.51,219.45,0.68333998]
["bitfinex","SOLUSD",1734370440577,0.32314512,219.51,219.44,157.8999]
["bitfinex","SOLUSD",1734370442253,0.32314512,219.51,219.45,0.68332847]
["bitfinex","SOLUSD",1734370442646,0.32314512,219.51,219.46,21.6474]
["bitfinex","SOLUSD",1734370442844,0.32314512,219.51,219.47,20.68316572]
["bitfinex","SOLUSD",1734370443661,0.32314512,219.51,219.47,20.0]
["bitfinex","SOLUSD",1734370444568,0.32314512,219.51,219.5,20.0]
["bitfinex","SOLUSD",1734370447375,0.32314512,219.51,219.5,157.8999]
["bitfinex","SOLUSD",1734370449253,0.32314512,219.51,219.5,181.676784]
["bitfinex","SOLUSD",1734370449463,0.32314512,219.51,219.5,185.07424788]
["bitfinex","SOLUSD",1734370449680,0.32314512,219.51,219.5,190.07424788]
["bitfinex","SOLUSD",1734370449882,0.32314512,219.51,219.5,191.802274]
["bitfinex","SOLUSD",1734370450084,0.32314512,219.51,219.5,186.802274]
["bitfinex","SOLUSD",1734370450300,0.32314512,219.51,219.5,191.802274]
["bitfinex","SOLUSD",1734370450505,0.32314512,219.51,219.5,195.1989817]
["bitfinex","SOLUSD",1734370450671,1.5649,219.7,219.53,0.12549]
["bitfinex","SOLUSD",1734370450881,10.5022951,219.66,219.56,20.0]
["bitfinex","SOLUSD",1734370451196,10.5022951,219.66,219.6,20.0]
["bitfinex","SOLUSD",1734370451497,10.5022951,219.64,219.6,20.0]
["bitfinex","SOLUSD",1734370452476,10.5022951,219.63,219.6,20.0]
["bitfinex","SOLUSD",1734370452791,10.5022951,219.62,219.54,20.0]
["bitfinex","SOLUSD",1734370453174,10.5022951,219.61,219.54,157.8999]
["bitfinex","SOLUSD",1734370454594,10.5022951,219.6,219.54,157.8999]
["bitfinex","SOLUSD",1734370456118,23.776884,219.69,219.55,0.68304066]
["bitfinex","SOLUSD",1734370456420,10.5022951,219.64,219.55,0.68304066]
["bitfinex","SOLUSD",1734370457919,10.5022951,219.65,219.58,20.0]
["bitfinex","SOLUSD",1734370458124,10.5022951,219.65,219.59,157.8999]
["bitfinex","SOLUSD",1734370458340,1.5649,219.7,219.6,0.68284557]
["bitfinex","SOLUSD",1734370458642,10.5022951,219.7,219.61,157.8999]
["bitfinex","SOLUSD",1734370458933,10.5022951,219.67,219.61,20.0]
["bitfinex","SOLUSD",1734370459096,10.5022951,219.65,219.6,137.9]
["bitfinex","SOLUSD",1734370461690,10.5022951,219.64,219.6,137.9]
["bitfinex","SOLUSD",1734370462045,10.5022951,219.62,219.58,20.0]
["bitfinex","SOLUSD",1734370462207,10.5022951,219.6,219.55,139.4239]
["bitfinex","SOLUSD",1734370462735,10.5022951,219.59,219.55,139.4239]
["bitfinex","SOLUSD",1734370463398,0.12549,219.66,219.53,137.9]
["bitfinex","SOLUSD",1734370463399,10.5022951,219.57,219.53,137.9]
["bitfinex","SOLUSD",1734370463597,10.5022951,219.55,219.47,6.2949]
["bitfinex","SOLUSD",1734370463828,0.12549,219.66,219.5,137.9]
["bitfinex","SOLUSD",1734370463829,10.5022951,219.53,219.5,137.9]
["bitfinex","SOLUSD",1734370464038,10.5022951,219.53,219.47,137.9]
["bitfinex","SOLUSD",1734370464336,15.45233365,219.66,219.48,0.68327697]
["bitfinex","SOLUSD",1734370464537,10.5022951,219.57,219.48,138.58327697]
["bitfinex","SOLUSD",1734370464837,10.5022951,219.55,219.48,20.0]
["bitfinex","SOLUSD",1734370465006,10.5022951,219.53,219.46,138.58318036]
["bitfinex","SOLUSD",1734370465193,10.5022951,219.53,219.45,139.4002]
["bitfinex","SOLUSD",1734370465398,10.5022951,219.54,219.46,138.58323147]
["bitfinex","SOLUSD",1734370465631,10.5022951,219.54,219.46,137.9]
["bitfinex","SOLUSD",1734370465943,10.5022951,219.54,219.47,0.68320825]
["bitfinex","SOLUSD",1734370466633,10.5022951,219.55,219.47,138.58320825]
["bitfinex","SOLUSD",1734370466812,10.5022951,219.56,219.5,20.0]
["bitfinex","SOLUSD",1734370468141,10.5022951,219.55,219.5,20.0]
["bitfinex","SOLUSD",1734370468488,10.5022951,219.52,219.48,20.0]
["bitfinex","SOLUSD",1734370468603,10.5022951,219.53,219.48,20.0]
["bitfinex","SOLUSD",1734370469202,10.5022951,219.55,219.48,20.0]
["bitfinex","SOLUSD",1734370469408,10.5022951,219.57,219.48,20.0]
["bitfinex","SOLUSD",1734370469721,10.5022951,219.55,219.48,20.0]
["bitfinex","SOLUSD",1734370469907,10.5022951,219.56,219.48,20.0]
["bitfinex","SOLUSD",1734370470437,10.5022951,219.57,219.48,20.0]
["bitfinex","SOLUSD",1734370470659,10.5022951,219.56,219.48,20.0]
["bitfinex","SOLUSD",1734370471139,10.5022951,219.57,219.48,20.0]
["bitfinex","SOLUSD",1734370471454,10.5022951,219.57,219.45,139.4002]
["bitfinex","SOLUSD",1734370471455,10.5022951,219.6,219.52,20.0]
["bitfinex","SOLUSD",1734370473364,0.12549,219.6,219.52,20.0]
["bitfinex","SOLUSD",1734370473568,10.5022951,219.6,219.52,20.0]
["bitfinex","SOLUSD",1734370474125,23.902374,219.62,219.52,20.0]
["bitfinex","SOLUSD",1734370474321,10.5022951,219.61,219.52,20.0]
["bitfinex","SOLUSD",1734370475022,10.5022951,219.6,219.52,20.0]
["bitfinex","SOLUSD",1734370475993,10.5022951,219.61,219.53,0.68312005]
["bitfinex","SOLUSD",1734370476138,10.5022951,219.61,219.51,0.68309309]
["bitfinex","SOLUSD",1734370477021,10.5022951,219.58,219.48,157.9]
["bitfinex","SOLUSD",1734370477337,0.12549,219.62,219.48,20.0]
["bitfinex","SOLUSD",1734370477338,10.5022951,219.56,219.48,20.0]
["bitfinex","SOLUSD",1734370477532,10.5022951,219.57,219.48,20.0]
["bitfinex","SOLUSD",1734370478436,0.12549,219.57,219.49,0.68319485]
["bitfinex","SOLUSD",1734370478623,10.6277851,219.57,219.48,20.0]
["bitfinex","SOLUSD",1734370478822,10.6277851,219.57,219.48,20.68322927]
["bitfinex","SOLUSD",1734370479047,10.5022951,219.58,219.48,20.68322927]
["bitfinex","SOLUSD",1734370479240,10.5022951,219.59,219.48,20.68322927]
["bitfinex","SOLUSD",1734370479438,10.5022951,219.6,219.48,20.68322927]
["bitfinex","SOLUSD",1734370479857,1.5886,219.63,219.48,158.58322927]
["bitfinex","SOLUSD",1734370480060,10.5022951,219.62,219.52,20.0]
["bitfinex","SOLUSD",1734370480258,10.5022951,219.62,219.53,138.58301029]
["bitfinex","SOLUSD",1734370480461,10.5022951,219.64,219.56,20.0]
["bitfinex","SOLUSD",1734370481255,10.5022951,219.66,219.57,0.68296208]
["bitfinex","SOLUSD",1734370481561,10.5022951,219.64,219.54,137.9]
["bitfinex","SOLUSD",1734370481951,10.5022951,219.61,219.54,20.0]
["bitfinex","SOLUSD",1734370482157,10.5022951,219.61,219.53,1.5253]
["bitfinex","SOLUSD",1734370482354,10.5022951,219.6,219.53,1.5253]
["bitfinex","SOLUSD",1734370482853,10.5022951,219.61,219.53,1.5253]
["bitfinex","SOLUSD",1734370483560,10.5022951,219.6,219.53,1.5253]
["bitfinex","SOLUSD",1734370484454,10.5022951,219.6,219.54,20.0]
["bitfinex","SOLUSD",1734370484943,10.5022951,219.57,219.51,20.0]
["bitfinex","SOLUSD",1734370485263,10.5022951,219.56,219.48,139.4852]
["bitfinex","SOLUSD",1734370485477,10.5022951,219.56,219.48,1.5852]
["bitfinex","SOLUSD",1734370485650,10.5022951,219.55,219.48,1.5852]
["bitfinex","SOLUSD",1734370486166,10.5022951,219.54,219.48,1.5852]
["bitfinex","SOLUSD",1734370486355,10.5022951,219.54,219.45,144.2484]
["bitfinex","SOLUSD",1734370486550,10.5022951,219.53,219.45,137.9]
["bitfinex","SOLUSD",1734370487777,10.5022951,219.52,219.45,137.9]
["bitfinex","SOLUSD",1734370487954,10.5022951,219.52,219.43,139.4852]
["bitfinex","SOLUSD",1734370488148,10.5022951,219.52,219.46,20.0]
["bitfinex","SOLUSD",1734370488777,10.5022951,219.51,219.46,20.0]
["bitfinex","SOLUSD",1734370489149,23.902374,219.59,219.46,20.0]
["bitfinex","SOLUSD",1734370489351,10.5022951,219.52,219.46,20.0]
["bitfinex","SOLUSD",1734370490166,25.72251494,219.59,219.47,0.68334424]
["bitfinex","SOLUSD",1734370490373,1.82014094,219.59,219.47,0.68334424]
["bitfinex","SOLUSD",1734370490558,10.6277851,219.56,219.47,0.68334424]
["bitfinex","SOLUSD",1734370490880,10.6277851,219.56,219.46,20.0]
["bitfinex","SOLUSD",1734370491097,0.12549,219.56,219.47,0.6832727]
["bitfinex","SOLUSD",1734370491296,10.5022951,219.58,219.47,0.6832727]
["bitfinex","SOLUSD",1734370491587,0.12549,219.57,219.47,0.6832727]
["bitfinex","SOLUSD",1734370492365,10.5022951,219.55,219.47,0.6832727]
["bitfinex","SOLUSD",1734370492576,10.5022951,219.56,219.47,0.6832727]
["bitfinex","SOLUSD",1734370492785,0.12549,219.56,219.47,0.6832727]
["bitfinex","SOLUSD",1734370493095,10.5022951,219.58,219.47,0.6832727]
["bitfinex","SOLUSD",1734370493253,10.5022951,219.59,219.5,20.0]
["bitfinex","SOLUSD",1734370493455,0.12549,219.58,219.5,20.0]
["bitfinex","SOLUSD",1734370493878,10.5022951,219.58,219.48,0.68313952]
["bitfinex","SOLUSD",1734370494052,1.5355,219.6,219.5,20.0]
["bitfinex","SOLUSD",1734370494053,10.5022951,219.57,219.5,20.0]
["bitfinex","SOLUSD",1734370495364,10.5022951,219.58,219.5,20.0]
["bitfinex","SOLUSD",1734370495561,10.5022951,219.61,219.51,0.68316401]
["bitfinex","SOLUSD",1734370495780,10.5022951,219.6,219.51,138.58316401]
["bitfinex","SOLUSD",1734370496055,10.5022951,219.58,219.51,137.9]
["bitfinex","SOLUSD",1734370496453,0.12549,219.58,219.51,137.9]
["bitfinex","SOLUSD",1734370496655,10.6277851,219.58,219.51,137.9]
["bitfinex","SOLUSD",1734370498657,10.5022951,219.57,219.51,137.9]
["bitfinex","SOLUSD",1734370499185,0.12549,219.56,219.46,20.0]
["bitfinex","SOLUSD",1734370499356,10.5022951,219.55,219.47,0.68324977]
["bitfinex","SOLUSD",1734370499551,10.6277851,219.56,219.47,0.68324977]
["bitfinex","SOLUSD",1734370499962,25.5634939,219.62,219.47,138.58324977]
["bitfinex","SOLUSD",1734370499963,10.5022951,219.57,219.47,138.58324977]
["bitfinex","SOLUSD",1734370500181,10.5022951,219.57,219.47,137.9]
["bitfinex","SOLUSD",1734370500391,10.5022951,219.57,219.48,138.58314563]
["bitfinex","SOLUSD",1734370500589,10.5022951,219.57,219.48,137.9]
["bitfinex","SOLUSD",1734370503757,10.5022951,219.57,219.49,0.68317663]
["bitfinex","SOLUSD",1734370503961,10.5022951,219.6,219.49,144.68557663]
["bitfinex","SOLUSD",1734370504186,10.5022951,219.6,219.49,144.0024]
["bitfinex","SOLUSD",1734370504388,7.12108259,219.66,219.51,1.5657]
["bitfinex","SOLUSD",1734370504597,10.5022951,219.58,219.51,1.5657]
["bitfinex","SOLUSD",1734370504964,10.5022951,219.59,219.52,20.0]
["bitfinex","SOLUSD",1734370505162,10.5022951,219.6,219.52,20.0]
["bitfinex","SOLUSD",1734370505895,10.5022951,219.59,219.52,20.0]
["bitfinex","SOLUSD",1734370506074,10.5022951,219.57,219.52,20.0]
["bitfinex","SOLUSD",1734370506760,10.5022951,219.56,219.51,1.5657]
["bitfinex","SOLUSD",1734370507389,10.5022951,219.56,219.49,6.1024]
["bitfinex","SOLUSD",1734370507593,31.02345659,219.64,219.49,6.78560837]
["bitfinex","SOLUSD",1734370507594,10.5022951,219.6,219.49,6.78560837]
["bitfinex","SOLUSD",1734370507768,10.5022951,219.63,219.52,20.0]
["bitfinex","SOLUSD",1734370507964,10.5022951,219.64,219.53,0.68300927]
["bitfinex","SOLUSD",1734370508179,10.5022951,219.63,219.53,0.68300927]
["bitfinex","SOLUSD",1734370508498,10.5022951,219.64,219.53,0.68300927]
["bitfinex","SOLUSD",1734370508702,10.5022951,219.63,219.53,0.68300927]
["bitfinex","SOLUSD",1734370509072,10.5022951,219.63,219.54,139.5302]
["bitfinex","SOLUSD",1734370509264,10.5022951,219.63,219.55,0.6829743]
["bitfinex","SOLUSD",1734370509596,10.5022951,219.65,219.58,20.0]
["bitfinex","SOLUSD",1734370511294,10.5022951,219.66,219.58,20.0]
["bitfinex","SOLUSD",1734370511502,8.91817704,219.72,219.59,0.68289373]
["bitfinex","SOLUSD",1734370511802,10.5022951,219.67,219.58,163.9783]
["bitfinex","SOLUSD",1734370513079,10.5022951,219.67,219.59,0.6828208]
["bitfinex","SOLUSD",1734370513995,10.5022951,219.67,219.58,163.9783]
["bitfinex","SOLUSD",1734370514519,10.5022951,219.68,219.58,163.9783]
["bitfinex","SOLUSD",1734370514690,10.5022951,219.67,219.58,163.9783]
["bitfinex","SOLUSD",1734370515205,10.5022951,219.69,219.59,0.68282922]
["bitfinex","SOLUSD",1734370515512,10.5022951,219.68,219.62,20.0]
["bitfinex","SOLUSD",1734370516215,23.902374,219.73,219.62,158.58278705]
["bitfinex","SOLUSD",1734370516511,10.5022951,219.7,219.62,159.4737]
["bitfinex","SOLUSD",1734370516812,10.5022951,219.69,219.62,159.4737]
["bitfinex","SOLUSD",1734370517122,10.5022951,219.7,219.62,159.4737]
["bitfinex","SOLUSD",1734370518533,10.5022951,219.69,219.63,0.68273836]
["bitfinex","SOLUSD",1734370519016,10.5022951,219.68,219.63,0.68273836]
["bitfinex","SOLUSD",1734370519221,0.12549,219.73,219.61,20.0]
["bitfinex","SOLUSD",1734370519222,10.5022951,219.65,219.61,20.0]
["bitfinex","SOLUSD",1734370519532,10.5022951,219.64,219.61,20.0]
["bitfinex","SOLUSD",1734370519821,10.5022951,219.66,219.61,20.0]
["bitfinex","SOLUSD",1734370520026,10.5022951,219.67,219.61,20.0]
["bitfinex","SOLUSD",1734370520314,10.5022951,219.66,219.61,20.0]
["bitfinex","SOLUSD",1734370520521,10.5022951,219.66,219.62,20.0]
["bitfinex","SOLUSD",1734370521207,10.5022951,219.67,219.62,20.0]
["bitfinex","SOLUSD",1734370521608,10.5022951,219.68,219.62,20.0]
["bitfinex","SOLUSD",1734370521811,1.643,219.75,219.63,20.0]
["bitfinex","SOLUSD",1734370521992,10.5022951,219.71,219.63,0.68280123]
["bitfinex","SOLUSD",1734370522414,10.5022951,219.7,219.63,0.68280123]
["bitfinex","SOLUSD",1734370523123,10.5022951,219.69,219.63,0.68280123]
["bitfinex","SOLUSD",1734370523629,10.5022951,219.7,219.63,0.68280123]
["bitfinex","SOLUSD",1734370524852,10.5022951,219.7,219.63,138.58280123]
["bitfinex","SOLUSD",1734370525056,10.5022951,219.7,219.63,137.9]
["bitfinex","SOLUSD",1734370525223,10.5022951,219.69,219.63,137.9]
["bitfinex","SOLUSD",1734370525428,10.5022951,219.68,219.61,20.0]
["bitfinex","SOLUSD",1734370525632,10.5022951,219.67,219.62,20.0]
["bitfinex","SOLUSD",1734370527228,10.5022951,219.65,219.63,20.0]
["bitfinex","SOLUSD",1734370528329,10.5022951,219.64,219.61,20.0]
["bitfinex","SOLUSD",1734370529523,10.5022951,219.63,219.61,20.0]
["bitfinex","SOLUSD",1734370530356,10.5022951,219.62,219.6,20.0]
["bitfinex","SOLUSD",1734370530765,10.5022951,219.63,219.6,20.0]
["bitfinex","SOLUSD",1734370531254,20.0,219.74,219.61,157.9]
["bitfinex","SOLUSD",1734370531429,10.5022951,219.67,219.61,157.9]
["bitfinex","SOLUSD",1734370531626,10.5022951,219.62,219.6,20.0]
["bitfinex","SOLUSD",1734370531959,10.5022951,219.63,219.6,20.0]
["bitfinex","SOLUSD",1734370532469,10.5022951,219.62,219.6,20.0]
["bitfinex","SOLUSD",1734370532880,10.5022951,219.64,219.6,20.0]
["bitfinex","SOLUSD",1734370533080,10.5022951,219.63,219.6,20.0]
["bitfinex","SOLUSD",1734370533279,10.5022951,219.62,219.6,20.0]
["bitfinex","SOLUSD",1734370533446,10.5022951,219.61,219.6,20.0]
["bitfinex","SOLUSD",1734370533959,10.5022951,219.61,219.57,1.5547]
["bitfinex","SOLUSD",1734370534474,10.5022951,219.61,219.57,21.5547]
["bitfinex","SOLUSD",1734370534772,10.5022951,219.58,219.53,144.3188]
["bitfinex","SOLUSD",1734370534979,0.12549,219.66,219.51,139.4417]
["bitfinex","SOLUSD",1734370534980,10.5022951,219.56,219.51,139.4417]
["bitfinex","SOLUSD",1734370535180,10.5022951,219.55,219.51,139.4417]
["bitfinex","SOLUSD",1734370535965,10.5022951,219.54,219.48,144.1253]
["bitfinex","SOLUSD",1734370536977,10.5022951,219.55,219.49,0.68316479]
["bitfinex","SOLUSD",1734370537164,10.5022951,219.55,219.51,20.0]
["bitfinex","SOLUSD",1734370537656,10.5022951,219.54,219.51,20.0]
["bitfinex","SOLUSD",1734370538054,10.5022951,219.55,219.51,20.0]
["bitfinex","SOLUSD",1734370539045,10.5022951,219.58,219.52,20.0]
["bitfinex","SOLUSD",1734370539971,1.79063497,219.66,219.52,157.9]
["bitfinex","SOLUSD",1734370540171,10.5022951,219.58,219.52,157.9]
["bitfinex","SOLUSD",1734370540375,10.5022951,219.57,219.52,157.9]
["bitfinex","SOLUSD",1734370541275,10.5022951,219.58,219.52,157.9]
["bitfinex","SOLUSD",1734370542874,48.06336401,219.67,219.56,20.0]
["bitfinex","SOLUSD",1734370542875,10.5022951,219.64,219.56,20.0]
["bitfinex","SOLUSD",1734370543085,1.5051,219.67,219.56,20.0]
["bitfinex","SOLUSD",1734370543086,10.5022951,219.65,219.56,20.68294582]
["bitfinex","SOLUSD",1734370543769,10.6277851,219.64,219.56,20.68294582]
["bitfinex","SOLUSD",1734370543965,10.5022951,219.63,219.56,20.68294582]
["bitfinex","SOLUSD",1734370544686,10.5022951,219.64,219.56,20.68294582]
["bitfinex","SOLUSD",1734370544989,10.5022951,219.63,219.56,20.68294582]
["bitfinex","SOLUSD",1734370545154,10.5022951,219.64,219.56,20.68294582]
["bitfinex","SOLUSD",1734370547087,10.5022951,219.57,219.48,144.1253]
["bitfinex","SOLUSD",1734370547275,10.5022951,219.55,219.45,139.4967]
["bitfinex","SOLUSD",1734370547589,0.12549,219.62,219.45,139.4967]
["bitfinex","SOLUSD",1734370547590,10.5022951,219.56,219.46,0.68324027]
["bitfinex","SOLUSD",1734370547956,10.5022951,219.55,219.46,137.9]
["bitfinex","SOLUSD",1734370548283,10.5022951,219.54,219.46,137.9]
["bitfinex","SOLUSD",1734370548690,10.5022951,219.55,219.46,137.9]
["bitfinex","SOLUSD",1734370549592,10.5022951,219.55,219.49,20.0]
["bitfinex","SOLUSD",1734370550487,23.902374,219.58,219.49,20.0]
["bitfinex","SOLUSD",1734370550488,10.5022951,219.56,219.49,20.0]
["bitfinex","SOLUSD",1734370550792,6.2286,219.61,219.5,20.0]
["bitfinex","SOLUSD",1734370550793,8.04782563,219.61,219.5,20.0]
["bitfinex","SOLUSD",1734370551127,34.2791791,219.6,219.5,20.0]
["bitfinex","SOLUSD",1734370551598,6.6184,219.67,219.55,20.0]
["bitfinex","SOLUSD",1734370551894,10.5022951,219.64,219.55,20.0]
["bitfinex","SOLUSD",1734370552090,1.5023,219.69,219.59,20.0]
["bitfinex","SOLUSD",1734370552384,10.5022951,219.68,219.59,20.68287048]
["bitfinex","SOLUSD",1734370553293,10.5022951,219.68,219.59,158.58287048]
["bitfinex","SOLUSD",1734370553595,10.5022951,219.68,219.59,157.9]
["bitfinex","SOLUSD",1734370553775,10.5022951,219.65,219.59,157.9]
["bitfinex","SOLUSD",1734370553963,16.39676935,219.65,219.59,157.9]
["bitfinex","SOLUSD",1734370554166,16.39676935,219.64,219.59,157.9]
["bitfinex","SOLUSD",1734370554774,16.39676935,219.65,219.59,157.9]
["bitfinex","SOLUSD",1734370555190,23.902374,219.7,219.59,157.9]
["bitfinex","SOLUSD",1734370555376,16.39676935,219.65,219.59,157.9]
["bitfinex","SOLUSD",1734370555774,16.39676935,219.64,219.6,0.68284631]
["bitfinex","SOLUSD",1734370555979,16.39676935,219.65,219.6,0.68284631]
["bitfinex","SOLUSD",1734370557879,16.39676935,219.65,219.59,157.9]
["bitfinex","SOLUSD",1734370558304,16.39676935,219.64,219.59,157.9]
["bitfinex","SOLUSD",1734370558675,16.39676935,219.65,219.6,0.68285133]
["bitfinex","SOLUSD",1734370558881,16.39676935,219.65,219.59,157.9]
["bitfinex","SOLUSD",1734370559084,16.39676935,219.64,219.59,157.9]
["bitfinex","SOLUSD",1734370559403,16.39676935,219.63,219.59,157.9]
["bitfinex","SOLUSD",1734370559907,16.39676935,219.64,219.59,157.9]
["bitfinex","SOLUSD",1734370560283,16.39676935,219.63,219.59,157.9]
["bitfinex","SOLUSD",1734370560808,16.39676935,219.64,219.59,157.9]
["bitfinex","SOLUSD",1734370561580,16.39676935,219.69,219.6,138.58284177]
["bitfinex","SOLUSD",1734370561804,16.39676935,219.68,219.63,157.9]
["bitfinex","SOLUSD",1734370562009,16.39676935,219.67,219.63,157.9]
["bitfinex","SOLUSD",1734370562916,16.39676935,219.64,219.57,157.9]
["bitfinex","SOLUSD",1734370563502,16.39676935,219.64,219.61,20.0]
["bitfinex","SOLUSD",1734370567620,16.39676935,219.67,219.61,20.0]
["bitfinex","SOLUSD",1734370567827,16.39676935,219.65,219.61,20.0]
["bitfinex","SOLUSD",1734370568631,16.39676935,219.66,219.61,20.0]
["bitfinex","SOLUSD",1734370569125,0.12549,219.73,219.62,20.0]
["bitfinex","SOLUSD",1734370569299,16.39676935,219.7,219.63,20.0]
["bitfinex","SOLUSD",1734370569497,16.39676935,219.68,219.65,20.0]
["bitfinex","SOLUSD",1734370569688,16.39676935,219.67,219.65,20.0]
["bitfinex","SOLUSD",1734370570125,16.39676935,219.67,219.62,137.9]
["bitfinex","SOLUSD",1734370570398,16.39676935,219.68,219.65,20.0]
["bitfinex","SOLUSD",1734370572599,16.39676935,219.69,219.65,20.0]
["bitfinex","SOLUSD",1734370573497,16.39676935,219.68,219.65,20.0]
["bitfinex","SOLUSD",1734370574336,10.49174544,219.68,219.65,20.0]
["bitfinex","SOLUSD",1734370575520,10.49174544,219.66,219.63,20.0]
["bitfinex","SOLUSD",1734370575825,10.49174544,219.65,219.63,20.0]
["bitfinex","SOLUSD",1734370575994,23.902374,219.73,219.63,20.0]
["bitfinex","SOLUSD",1734370576197,10.49174544,219.68,219.63,20.0]
["bitfinex","SOLUSD",1734370576435,10.49174544,219.66,219.63,20.0]
["bitfinex","SOLUSD",1734370578016,10.49174544,219.64,219.6,137.9]
["bitfinex","SOLUSD",1734370578217,10.49174544,219.62,219.55,144.0553]
["bitfinex","SOLUSD",1734370578420,23.902374,219.73,219.55,144.0553]
["bitfinex","SOLUSD",1734370578421,10.49174544,219.61,219.55,144.0553]
["bitfinex","SOLUSD",1734370579528,10.49174544,219.61,219.58,20.0]
["bitfinex","SOLUSD",1734370581544,10.49174544,219.59,219.54,139.5422]
["bitfinex","SOLUSD",1734370581723,10.49174544,219.58,219.52,137.9]
["bitfinex","SOLUSD",1734370582228,10.49174544,219.59,219.52,137.9]
["bitfinex","SOLUSD",1734370582731,10.49174544,219.59,219.5,6.3978]
["bitfinex","SOLUSD",1734370582732,10.49174544,219.57,219.5,144.2978]
["bitfinex","SOLUSD",1734370583166,10.49174544,219.58,219.53,20.0]
["bitfinex","SOLUSD",1734370583637,10.49174544,219.58,219.51,0.68310286]
["bitfinex","SOLUSD",1734370583831,10.49174544,219.58,219.53,20.0]
["bitfinex","SOLUSD",1734370584732,10.49174544,219.55,219.51,137.9]
["bitfinex","SOLUSD",1734370584925,10.49174544,219.55,219.48,1.5466]
["bitfinex","SOLUSD",1734370584926,10.49174544,219.55,219.48,139.4466]
["bitfinex","SOLUSD",1734370585538,8.04484734,219.66,219.48,139.4466]
["bitfinex","SOLUSD",1734370585539,10.49174544,219.56,219.48,139.4466]
["bitfinex","SOLUSD",1734370585750,10.49174544,219.57,219.48,139.4466]
["bitfinex","SOLUSD",1734370587356,1.634,219.67,219.52,43.776884]
["bitfinex","SOLUSD",1734370587547,10.49174544,219.64,219.56,20.0]
["bitfinex","SOLUSD",1734370587749,10.49174544,219.65,219.57,0.68291574]
["bitfinex","SOLUSD",1734370588060,10.49174544,219.62,219.56,157.9]
["bitfinex","SOLUSD",1734370589265,10.49174544,219.63,219.56,157.9]
["bitfinex","SOLUSD",1734370589751,10.49174544,219.63,219.57,0.68294491]
["bitfinex","SOLUSD",1734370589954,10.49174544,219.62,219.57,0.68294491]
["bitfinex","SOLUSD",1734370590461,10.49174544,219.63,219.57,0.68294491]
["bitfinex","SOLUSD",1734370592768,10.49174544,219.61,219.57,0.68294491]
["bitfinex","SOLUSD",1734370592936,10.49174544,219.61,219.56,157.9]
["bitfinex","SOLUSD",1734370593139,10.49174544,219.62,219.56,157.9]
["bitfinex","SOLUSD",1734370593336,10.49174544,219.63,219.56,157.9]
["bitfinex","SOLUSD",1734370593648,10.49174544,219.64,219.57,0.68294274]
["bitfinex","SOLUSD",1734370594362,6.4022,219.71,219.57,0.68294274]
["bitfinex","SOLUSD",1734370594363,10.49174544,219.65,219.6,20.0]
["bitfinex","SOLUSD",1734370594564,10.49174544,219.64,219.6,20.0]
["bitfinex","SOLUSD",1734370596567,1.6427,219.73,219.64,20.0]
["bitfinex","SOLUSD",1734370596770,10.49174544,219.68,219.64,20.0]
["bitfinex","SOLUSD",1734370597266,10.49174544,219.65,219.6,20.0]
["bitfinex","SOLUSD",1734370597564,0.12549,219.72,219.6,20.0]
["bitfinex","SOLUSD",1734370597739,10.49174544,219.64,219.6,20.0]
["bitfinex","SOLUSD",1734370597943,10.49174544,219.63,219.6,20.0]
["bitfinex","SOLUSD",1734370599061,10.49174544,219.64,219.6,20.0]
["bitfinex","SOLUSD",1734370599783,10.49174544,219.62,219.58,20.0]
["bitfinex","SOLUSD",1734370600142,10.49174544,219.63,219.58,20.0]
["bitfinex","SOLUSD",1734370600552,10.49174544,219.62,219.58,20.0]
["bitfinex","SOLUSD",1734370601271,10.49174544,219.6,219.54,137.9]
["bitfinex","SOLUSD",1734370601979,10.49174544,219.59,219.54,137.9]
["bitfinex","SOLUSD",1734370602279,10.49174544,219.6,219.54,137.9]
["bitfinex","SOLUSD",1734370602647,10.49174544,219.58,219.57,20.0]
["bitfinex","SOLUSD",1734370603079,10.49174544,219.59,219.57,20.0]
["bitfinex","SOLUSD",1734370603747,10.49174544,219.62,219.57,20.0]
["bitfinex","SOLUSD",1734370604248,1.5192,219.65,219.57,20.0]
["bitfinex","SOLUSD",1734370604249,10.49174544,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734370605778,10.49174544,219.6,219.57,20.0]
["bitfinex","SOLUSD",1734370605985,10.49174544,219.59,219.57,20.0]
["bitfinex","SOLUSD",1734370606207,1.5192,219.65,219.57,20.0]
["bitfinex","SOLUSD",1734370606208,10.49174544,219.58,219.57,20.0]
["bitfinex","SOLUSD",1734370607155,10.49174544,219.6,219.57,20.0]
["bitfinex","SOLUSD",1734370609286,10.49174544,219.59,219.57,20.0]
["bitfinex","SOLUSD",1734370609485,10.49174544,219.58,219.57,20.0]
["bitfinex","SOLUSD",1734370610467,10.49174544,219.58,219.54,137.9]
["bitfinex","SOLUSD",1734370610809,10.49174544,219.55,219.54,20.0]
["bitfinex","SOLUSD",1734370610971,10.49174544,219.55,219.5,143.34137106]
["bitfinex","SOLUSD",1734370611314,10.49174544,219.54,219.5,5.44137106]
["bitfinex","SOLUSD",1734370611600,10.49174544,219.55,219.5,5.44137106]
["bitfinex","SOLUSD",1734370611969,10.49174544,219.56,219.5,5.44137106]
["bitfinex","SOLUSD",1734370612170,10.49174544,219.56,219.53,20.0]
["bitfinex","SOLUSD",1734370612879,10.49174544,219.58,219.53,20.0]
["bitfinex","SOLUSD",1734370613290,10.49174544,219.59,219.53,20.0]
["bitfinex","SOLUSD",1734370613471,20.12549,219.64,219.56,20.0]
["bitfinex","SOLUSD",1734370613472,0.12549,219.64,219.56,20.0]
["bitfinex","SOLUSD",1734370613770,10.49174544,219.59,219.56,20.0]
["bitfinex","SOLUSD",1734370614495,10.49174544,219.6,219.54,0.68301998]
["bitfinex","SOLUSD",1734370614702,10.49174544,219.59,219.56,20.0]
["bitfinex","SOLUSD",1734370615507,10.49174544,219.58,219.56,20.0]
["bitfinex","SOLUSD",1734370616605,10.49174544,219.57,219.5,143.34137106]
["bitfinex","SOLUSD",1734370616812,10.49174544,219.55,219.5,5.44137106]
["bitfinex","SOLUSD",1734370617098,10.49174544,219.55,219.48,143.42964589]
["bitfinex","SOLUSD",1734370618077,10.49174544,219.55,219.51,20.0]
["bitfinex","SOLUSD",1734370621613,10.49174544,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734370622824,23.902374,219.62,219.52,20.0]
["bitfinex","SOLUSD",1734370622989,10.49174544,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734370623380,23.902374,219.64,219.52,20.0]
["bitfinex","SOLUSD",1734370623584,10.49174544,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734370624009,10.49174544,219.58,219.52,20.0]
["bitfinex","SOLUSD",1734370624197,10.49174544,219.58,219.53,20.0]
["bitfinex","SOLUSD",1734370625707,10.49174544,219.57,219.53,20.0]
["bitfinex","SOLUSD",1734370627291,10.49174544,219.56,219.53,20.0]
["bitfinex","SOLUSD",1734370627488,25.69134503,219.64,219.51,20.0]
["bitfinex","SOLUSD",1734370627489,10.49174544,219.55,219.51,20.0]
["bitfinex","SOLUSD",1734370627793,10.49174544,219.56,219.51,20.0]
["bitfinex","SOLUSD",1734370629794,10.49174544,219.55,219.48,143.42964589]
["bitfinex","SOLUSD",1734370630020,10.49174544,219.53,219.48,5.52964589]
["bitfinex","SOLUSD",1734370630213,10.49174544,219.53,219.46,139.4408]
["bitfinex","SOLUSD",1734370631102,10.49174544,219.54,219.46,139.4408]
["bitfinex","SOLUSD",1734370631424,37.68693762,219.64,219.49,20.0]
["bitfinex","SOLUSD",1734370631619,10.49174544,219.54,219.49,20.0]
["bitfinex","SOLUSD",1734370631819,10.49174544,219.55,219.49,20.0]
["bitfinex","SOLUSD",1734370632003,10.49174544,219.56,219.49,20.0]
["bitfinex","SOLUSD",1734370633608,10.49174544,219.55,219.49,157.9]
["bitfinex","SOLUSD",1734370634826,10.49174544,219.57,219.49,157.9]
["bitfinex","SOLUSD",1734370635027,10.49174544,219.55,219.49,157.9]
["bitfinex","SOLUSD",1734370635608,10.49174544,219.56,219.49,157.9]
["bitfinex","SOLUSD",1734370636730,0.12549,219.63,219.5,0.68316637]
["bitfinex","SOLUSD",1734370636913,10.49174544,219.6,219.53,20.0]
["bitfinex","SOLUSD",1734370637115,10.49174544,219.6,219.57,20.0]
["bitfinex","SOLUSD",1734370638511,1.5192,219.65,219.57,20.0]
["bitfinex","SOLUSD",1734370638715,10.49174544,219.6,219.57,20.0]
["bitfinex","SOLUSD",1734370639109,10.49174544,219.58,219.57,20.0]
["bitfinex","SOLUSD",1734370639332,10.49174544,219.58,219.54,20.0]
["bitfinex","SOLUSD",1734370639530,10.49174544,219.57,219.54,20.0]
["bitfinex","SOLUSD",1734370639836,10.49174544,219.58,219.54,20.0]
["bitfinex","SOLUSD",1734370641336,1.5192,219.65,219.54,157.9]
["bitfinex","SOLUSD",1734370641544,23.776884,219.68,219.58,20.0]
["bitfinex","SOLUSD",1734370641717,10.49174544,219.63,219.58,20.0]
["bitfinex","SOLUSD",1734370641919,10.49174544,219.62,219.58,20.0]
["bitfinex","SOLUSD",1734370642107,0.12549,219.68,219.58,20.0]
["bitfinex","SOLUSD",1734370642314,10.49174544,219.61,219.58,20.0]
["bitfinex","SOLUSD",1734370642523,8.95832975,219.7,219.58,20.0]
["bitfinex","SOLUSD",1734370642718,10.49174544,219.61,219.54,21.6403]
["bitfinex","SOLUSD",1734370642937,10.49174544,219.59,219.54,21.6403]
["bitfinex","SOLUSD",1734370644131,10.49174544,219.59,219.54,20.0]
["bitfinex","SOLUSD",1734370644513,10.49174544,219.56,219.54,20.0]
["bitfinex","SOLUSD",1734370644822,10.49174544,219.56,219.51,137.9]
["bitfinex","SOLUSD",1734370645229,10.49174544,219.55,219.5,5.44137106]
["bitfinex","SOLUSD",1734370645422,10.49174544,219.54,219.48,139.4384]
["bitfinex","SOLUSD",1734370645624,7.7413,219.63,219.46,149.49044589]
["bitfinex","SOLUSD",1734370645625,10.49174544,219.52,219.46,149.49044589]
["bitfinex","SOLUSD",1734370645939,10.49174544,219.5,219.45,143.34137106]
["bitfinex","SOLUSD",1734370646121,41.96698176,219.56,219.45,5.44137106]
["bitfinex","SOLUSD",1734370646328,10.49174544,219.49,219.45,5.44137106]
["bitfinex","SOLUSD",1734370646844,10.49174544,219.5,219.45,5.44137106]
["bitfinex","SOLUSD",1734370648041,20.0,219.59,219.46,0.68334677]
["bitfinex","SOLUSD",1734370648338,10.49174544,219.54,219.46,138.58334677]
["bitfinex","SOLUSD",1734370648523,10.49174544,219.54,219.46,137.9]
["bitfinex","SOLUSD",1734370648712,10.49174544,219.54,219.47,0.68323745]
["bitfinex","SOLUSD",1734370649128,10.49174544,219.54,219.46,137.9]
["bitfinex","SOLUSD",1734370649340,10.49174544,219.53,219.46,137.9]
["bitfinex","SOLUSD",1734370651140,10.49174544,219.53,219.45,5.44137106]
["bitfinex","SOLUSD",1734370651346,10.49174544,219.53,219.48,20.0]
["bitfinex","SOLUSD",1734370651937,23.902374,219.59,219.48,20.0]
["bitfinex","SOLUSD",1734370652251,10.49174544,219.56,219.48,20.68321584]
["bitfinex","SOLUSD",1734370652446,10.49174544,219.54,219.48,20.68321584]
["bitfinex","SOLUSD",1734370652623,23.902374,219.61,219.48,20.68321584]
["bitfinex","SOLUSD",1734370652624,10.49174544,219.53,219.48,20.0]
["bitfinex","SOLUSD",1734370652827,23.902374,219.61,219.48,20.0]
["bitfinex","SOLUSD",1734370653167,23.902374,219.61,219.49,20.0]
["bitfinex","SOLUSD",1734370653168,10.49174544,219.53,219.49,20.0]
["bitfinex","SOLUSD",1734370653523,10.49174544,219.52,219.49,20.0]
["bitfinex","SOLUSD",1734370654238,10.49174544,219.52,219.48,20.0]
["bitfinex","SOLUSD",1734370654447,10.49174544,219.53,219.48,20.0]
["bitfinex","SOLUSD",1734370654727,10.49174544,219.54,219.48,20.0]
["bitfinex","SOLUSD",1734370656462,10.49174544,219.53,219.48,20.0]
["bitfinex","SOLUSD",1734370656759,10.49174544,219.52,219.45,5.44137106]
["bitfinex","SOLUSD",1734370657957,28.902374,219.61,219.42,5.52964589]
["bitfinex","SOLUSD",1734370657958,10.49174544,219.48,219.42,5.52964589]
["bitfinex","SOLUSD",1734370658828,10.49174544,219.47,219.42,3.53970831]
["bitfinex","SOLUSD",1734370659264,0.12549,219.54,219.42,3.53970831]
["bitfinex","SOLUSD",1734370659265,10.49174544,219.46,219.42,3.53970831]
["bitfinex","SOLUSD",1734370659634,10.49174544,219.45,219.42,3.53970831]
["bitfinex","SOLUSD",1734370660267,10.49174544,219.45,219.4,5.3362154]
["bitfinex","SOLUSD",1734370660568,5.12549,219.54,219.4,5.3362154]
["bitfinex","SOLUSD",1734370660569,10.49174544,219.44,219.4,5.3362154]
["bitfinex","SOLUSD",1734370660883,10.49174544,219.45,219.4,5.3362154]
["bitfinex","SOLUSD",1734370661757,10.49174544,219.46,219.4,5.3362154]
["bitfinex","SOLUSD",1734370662080,10.49174544,219.45,219.4,5.3362154]
["bitfinex","SOLUSD",1734370662455,10.49174544,219.44,219.4,5.3362154]
["bitfinex","SOLUSD",1734370662671,10.49174544,219.41,219.35,0.68354245]
["bitfinex","SOLUSD",1734370662877,10.49174544,219.4,219.33,4.88037262]
["bitfinex","SOLUSD",1734370663049,10.49174544,219.39,219.33,5.56407852]
["bitfinex","SOLUSD",1734370663249,1.5301,219.45,219.33,5.56407852]
["bitfinex","SOLUSD",1734370663447,10.49174544,219.4,219.33,5.56407852]
["bitfinex","SOLUSD",1734370664682,10.49174544,219.42,219.34,4.88037262]
["bitfinex","SOLUSD",1734370664891,2.67255929,219.51,219.34,4.88037262]
["bitfinex","SOLUSD",1734370664892,10.49174544,219.44,219.36,20.0]
["bitfinex","SOLUSD",1734370665042,10.49174544,219.45,219.37,20.0]
["bitfinex","SOLUSD",1734370665786,10.49174544,219.46,219.37,20.0]
["bitfinex","SOLUSD",1734370665958,10.49174544,219.46,219.38,20.0]
["bitfinex","SOLUSD",1734370666953,10.49174544,219.46,219.38,24.88037262]
["bitfinex","SOLUSD",1734370669184,23.902374,219.49,219.38,24.88037262]
["bitfinex","SOLUSD",1734370669382,10.49174544,219.46,219.39,4.88037262]
["bitfinex","SOLUSD",1734370670499,10.49174544,219.45,219.39,4.88037262]
["bitfinex","SOLUSD",1734370670712,10.49174544,219.46,219.39,4.88037262]
["bitfinex","SOLUSD",1734370670870,10.49174544,219.45,219.39,4.88037262]
["bitfinex","SOLUSD",1734370671270,10.49174544,219.46,219.39,4.88037262]
["bitfinex","SOLUSD",1734370672620,10.49174544,219.45,219.39,4.88037262]
["bitfinex","SOLUSD",1734370672992,10.49174544,219.46,219.39,4.88037262]
["bitfinex","SOLUSD",1734370673707,10.49174544,219.45,219.39,4.88037262]
["bitfinex","SOLUSD",1734370673879,10.49174544,219.44,219.39,4.88037262]
["bitfinex","SOLUSD",1734370674078,10.49174544,219.45,219.39,4.88037262]
["bitfinex","SOLUSD",1734370674813,23.902374,219.49,219.39,4.88037262]
["bitfinex","SOLUSD",1734370675307,10.49174544,219.45,219.39,4.88037262]
["bitfinex","SOLUSD",1734370676704,10.49174544,219.47,219.4,20.0]
["bitfinex","SOLUSD",1734370677101,10.49174544,219.47,219.41,20.0]
["bitfinex","SOLUSD",1734370678318,2.67255929,219.51,219.41,20.0]
["bitfinex","SOLUSD",1734370678319,10.49174544,219.48,219.42,20.0]
["bitfinex","SOLUSD",1734370678514,10.49174544,219.47,219.42,20.0]
["bitfinex","SOLUSD",1734370680405,8.158,219.55,219.42,25.55865984]
["bitfinex","SOLUSD",1734370680406,10.49174544,219.5,219.42,25.55865984]
["bitfinex","SOLUSD",1734370680987,10.49174544,219.49,219.42,25.55865984]
["bitfinex","SOLUSD",1734370681583,10.49174544,219.48,219.42,25.55865984]
["bitfinex","SOLUSD",1734370682209,0.12549,219.54,219.42,5.55865984]
["bitfinex","SOLUSD",1734370682210,10.49174544,219.46,219.42,5.55865984]
["bitfinex","SOLUSD",1734370682393,23.902374,219.54,219.42,5.55865984]
["bitfinex","SOLUSD",1734370682592,10.49174544,219.49,219.42,5.55865984]
["bitfinex","SOLUSD",1734370682920,10.49174544,219.49,219.42,6.24206414]
["bitfinex","SOLUSD",1734370683418,10.49174544,219.48,219.42,6.24206414]
["bitfinex","SOLUSD",1734370683618,10.49174544,219.47,219.42,5.55865984]
["bitfinex","SOLUSD",1734370683787,10.49174544,219.48,219.42,5.55865984]
["bitfinex","SOLUSD",1734370684108,20.0,219.52,219.42,5.55865984]
["bitfinex","SOLUSD",1734370684779,10.49174544,219.49,219.42,5.55865984]
["bitfinex","SOLUSD",1734370685200,10.49174544,219.48,219.42,5.55865984]
["bitfinex","SOLUSD",1734370685804,10.49174544,219.51,219.42,6.24207434]
["bitfinex","SOLUSD",1734370686007,10.49174544,219.48,219.42,5.55865984]
["bitfinex","SOLUSD",1734370686208,10.49174544,219.47,219.42,5.55865984]
["bitfinex","SOLUSD",1734370686517,20.0,219.52,219.42,5.55865984]
["bitfinex","SOLUSD",1734370686518,10.49174544,219.48,219.42,5.55865984]
["bitfinex","SOLUSD",1734370686888,10.49174544,219.47,219.42,5.55865984]
["bitfinex","SOLUSD",1734370687402,10.49174544,219.48,219.42,5.55865984]
["bitfinex","SOLUSD",1734370687725,10.49174544,219.49,219.42,5.55865984]
["bitfinex","SOLUSD",1734370687887,10.49174544,219.5,219.42,6.24209876]
["bitfinex","SOLUSD",1734370689322,10.49174544,219.48,219.42,6.24209876]
["bitfinex","SOLUSD",1734370689504,10.49174544,219.47,219.42,5.55865984]
["bitfinex","SOLUSD",1734370689815,10.49174544,219.48,219.42,5.55865984]
["bitfinex","SOLUSD",1734370690221,10.49174544,219.49,219.42,5.55865984]
["bitfinex","SOLUSD",1734370690522,20.0,219.52,219.42,6.24209757]
["bitfinex","SOLUSD",1734370690707,10.49174544,219.47,219.42,5.55865984]
["bitfinex","SOLUSD",1734370690901,10.49174544,219.49,219.42,5.55865984]
["bitfinex","SOLUSD",1734370691101,10.49174544,219.47,219.42,5.55865984]
["bitfinex","SOLUSD",1734370691417,10.49174544,219.46,219.42,5.55865984]
["bitfinex","SOLUSD",1734370691635,10.49174544,219.44,219.39,4.88037262]
["bitfinex","SOLUSD",1734370691931,10.49174544,219.44,219.4,20.0]
["bitfinex","SOLUSD",1734370692734,23.902374,219.51,219.29,137.9]
["bitfinex","SOLUSD",1734370692735,10.49174544,219.41,219.29,137.9]
["bitfinex","SOLUSD",1734370692893,10.49174544,219.39,219.3,0.68370544]
["bitfinex","SOLUSD",1734370693097,20.0,219.47,219.3,138.58370544]
["bitfinex","SOLUSD",1734370693295,14.96167856,219.5,219.32,7.9789]
["bitfinex","SOLUSD",1734370693296,10.49174544,219.46,219.32,7.9789]
["bitfinex","SOLUSD",1734370693491,10.49174544,219.47,219.33,0.68351499]
["bitfinex","SOLUSD",1734370693905,10.49174544,219.47,219.35,20.0]
["bitfinex","SOLUSD",1734370694239,10.49174544,219.47,219.36,0.68349926]
["bitfinex","SOLUSD",1734370695629,10.49174544,219.47,219.4,20.0]
["bitfinex","SOLUSD",1734370695926,10.49174544,219.46,219.38,0.68348358]
["bitfinex","SOLUSD",1734370696104,10.49174544,219.46,219.4,20.0]
["bitfinex","SOLUSD",1734370696821,10.49174544,219.43,219.31,137.9]
["bitfinex","SOLUSD",1734370697026,10.49174544,219.42,219.35,20.0]
["bitfinex","SOLUSD",1734370697216,9.79821299,219.51,219.36,0.68364346]
["bitfinex","SOLUSD",1734370697217,10.49174544,219.43,219.36,0.68364346]
["bitfinex","SOLUSD",1734370697551,0.12549,219.5,219.36,0.68364346]
["bitfinex","SOLUSD",1734370697552,10.49174544,219.44,219.36,0.68364346]
["bitfinex","SOLUSD",1734370697903,10.49174544,219.43,219.35,20.0]
["bitfinex","SOLUSD",1734370698231,10.49174544,219.43,219.36,20.0]
["bitfinex","SOLUSD",1734370698537,10.49174544,219.44,219.36,20.0]
["bitfinex","SOLUSD",1734370699818,10.49174544,219.43,219.36,20.0]
["bitfinex","SOLUSD",1734370700944,10.49174544,219.4,219.35,20.0]
["bitfinex","SOLUSD",1734370701442,10.49174544,219.41,219.32,13.71567901]
["bitfinex","SOLUSD",1734370701633,0.12549,219.45,219.32,13.71567901]
["bitfinex","SOLUSD",1734370701814,10.49174544,219.43,219.32,13.71567901]
["bitfinex","SOLUSD",1734370702017,10.49174544,219.42,219.32,13.71567901]
["bitfinex","SOLUSD",1734370702745,10.49174544,219.43,219.35,20.0]
["bitfinex","SOLUSD",1734370703244,10.49174544,219.42,219.35,20.0]
["bitfinex","SOLUSD",1734370703748,10.49174544,219.43,219.35,20.0]
["bitfinex","SOLUSD",1734370704343,10.49174544,219.41,219.35,20.0]
["bitfinex","SOLUSD",1734370704562,10.49174544,219.42,219.35,20.0]
["bitfinex","SOLUSD",1734370705249,10.49174544,219.41,219.35,20.0]
["bitfinex","SOLUSD",1734370705646,0.12549,219.45,219.35,20.0]
["bitfinex","SOLUSD",1734370705950,10.49174544,219.42,219.35,20.0]
["bitfinex","SOLUSD",1734370706552,10.49174544,219.43,219.35,20.0]
["bitfinex","SOLUSD",1734370706916,10.49174544,219.42,219.35,20.0]
["bitfinex","SOLUSD",1734370707119,10.49174544,219.43,219.35,20.0]
["bitfinex","SOLUSD",1734370708415,10.49174544,219.42,219.35,20.0]
["bitfinex","SOLUSD",1734370709431,10.49174544,219.44,219.35,20.0]
["bitfinex","SOLUSD",1734370709619,10.49174544,219.45,219.35,20.0]
["bitfinex","SOLUSD",1734370711120,10.49174544,219.44,219.35,20.0]
["bitfinex","SOLUSD",1734370711319,0.12549,219.48,219.36,0.68358098]
["bitfinex","SOLUSD",1734370711519,10.49174544,219.47,219.36,138.58358098]
["bitfinex","SOLUSD",1734370711748,10.49174544,219.48,219.37,23.776884]
["bitfinex","SOLUSD",1734370711945,10.49174544,219.47,219.39,20.0]
["bitfinex","SOLUSD",1734370712252,0.12549,219.5,219.36,137.9]
["bitfinex","SOLUSD",1734370712253,10.49174544,219.46,219.36,137.9]
["bitfinex","SOLUSD",1734370712467,10.49174544,219.46,219.39,20.0]
["bitfinex","SOLUSD",1734370712674,7.13587856,219.51,219.39,20.0]
["bitfinex","SOLUSD",1734370712980,10.49174544,219.47,219.39,20.0]
["bitfinex","SOLUSD",1734370713143,10.49174544,219.47,219.36,20.0]
["bitfinex","SOLUSD",1734370713956,10.49174544,219.45,219.36,20.0]
["bitfinex","SOLUSD",1734370714865,10.49174544,219.47,219.37,0.68354391]
["bitfinex","SOLUSD",1734370715382,31.03825256,219.5,219.38,1.6131]
["bitfinex","SOLUSD",1734370715538,10.49174544,219.47,219.38,1.6131]
["bitfinex","SOLUSD",1734370715739,10.49174544,219.46,219.38,1.6131]
["bitfinex","SOLUSD",1734370717479,10.49174544,219.45,219.38,1.6131]
["bitfinex","SOLUSD",1734370717684,7.26136856,219.5,219.38,1.6131]
["bitfinex","SOLUSD",1734370717685,10.49174544,219.46,219.38,1.6131]
["bitfinex","SOLUSD",1734370718048,10.49174544,219.46,219.39,0.68350055]
["bitfinex","SOLUSD",1734370718671,10.49174544,219.48,219.39,0.68350055]
["bitfinex","SOLUSD",1734370719581,10.49174544,219.47,219.39,0.68350055]
["bitfinex","SOLUSD",1734370720140,10.49174544,219.46,219.39,0.68350055]
["bitfinex","SOLUSD",1734370721783,10.49174544,219.48,219.39,0.68350055]
["bitfinex","SOLUSD",1734370721951,10.49174544,219.47,219.39,0.68350055]
["bitfinex","SOLUSD",1734370725665,10.49174544,219.48,219.39,0.68350055]
["bitfinex","SOLUSD",1734370725853,10.49174544,219.49,219.39,0.68350055]
["bitfinex","SOLUSD",1734370726052,10.49174544,219.48,219.39,0.68350055]
["bitfinex","SOLUSD",1734370726261,10.49174544,219.47,219.39,0.68350055]
["bitfinex","SOLUSD",1734370726872,10.49174544,219.48,219.39,0.68350055]
["bitfinex","SOLUSD",1734370727562,10.49174544,219.5,219.4,6.2628]
["bitfinex","SOLUSD",1734370727885,10.49174544,219.5,219.41,0.6834223]
["bitfinex","SOLUSD",1734370728550,10.49174544,219.49,219.41,0.6834223]
["bitfinex","SOLUSD",1734370728947,10.49174544,219.48,219.41,0.6834223]
["bitfinex","SOLUSD",1734370731388,10.49174544,219.49,219.41,0.6834223]
["bitfinex","SOLUSD",1734370731594,10.49174544,219.48,219.41,0.6834223]
["bitfinex","SOLUSD",1734370732008,10.49174544,219.49,219.41,0.6834223]
["bitfinex","SOLUSD",1734370732165,10.49174544,219.49,219.4,6.2628]
["bitfinex","SOLUSD",1734370732362,10.49174544,219.48,219.4,6.2628]
["bitfinex","SOLUSD",1734370733198,10.49174544,219.48,219.4,6.94625541]
["bitfinex","SOLUSD",1734370733574,10.49174544,219.49,219.4,6.94625541]
["bitfinex","SOLUSD",1734370734288,10.49174544,219.46,219.38,1.6131]
["bitfinex","SOLUSD",1734370735605,10.49174544,219.47,219.38,1.6131]
["bitfinex","SOLUSD",1734370735893,30.49174544,219.48,219.38,1.6131]
["bitfinex","SOLUSD",1734370736293,30.49174544,219.48,219.38,2.29660146]
["bitfinex","SOLUSD",1734370736480,20.0,219.48,219.38,2.29660146]
["bitfinex","SOLUSD",1734370736987,7.13587856,219.54,219.43,20.0]
["bitfinex","SOLUSD",1734370737173,10.49174544,219.55,219.44,2.2620565]
["bitfinex","SOLUSD",1734370737795,10.49174544,219.53,219.44,2.2620565]
["bitfinex","SOLUSD",1734370738170,10.49174544,219.54,219.44,6.99661246]
["bitfinex","SOLUSD",1734370738373,1.5548,219.61,219.45,6.2249]
["bitfinex","SOLUSD",1734370738571,10.49174544,219.54,219.45,6.2249]
["bitfinex","SOLUSD",1734370739068,10.49174544,219.53,219.45,6.2249]
["bitfinex","SOLUSD",1734370739269,10.49174544,219.51,219.45,6.2249]
["bitfinex","SOLUSD",1734370739776,10.49174544,219.52,219.45,6.2249]
["bitfinex","SOLUSD",1734370740203,10.49174544,219.51,219.44,6.63190429]
["bitfinex","SOLUSD",1734370740373,10.49174544,219.51,219.44,1.5788]
["bitfinex","SOLUSD",1734370740570,10.49174544,219.53,219.44,1.5788]
["bitfinex","SOLUSD",1734370740881,20.0,219.55,219.44,1.5788]
["bitfinex","SOLUSD",1734370741079,10.49174544,219.55,219.44,1.5788]
["bitfinex","SOLUSD",1734370741377,10.49174544,219.55,219.45,0.68329494]
["bitfinex","SOLUSD",1734370741716,10.49174544,219.53,219.44,11.36646025]
["bitfinex","SOLUSD",1734370741914,10.49174544,219.54,219.44,11.36646025]
["bitfinex","SOLUSD",1734370743923,10.49174544,219.53,219.44,11.36646025]
["bitfinex","SOLUSD",1734370744507,10.49174544,219.54,219.44,11.36646025]
["bitfinex","SOLUSD",1734370745586,10.49174544,219.53,219.44,11.36646025]
["bitfinex","SOLUSD",1734370746292,10.49174544,219.54,219.44,11.36646025]
["bitfinex","SOLUSD",1734370746497,10.49174544,219.55,219.44,11.36646025]
["bitfinex","SOLUSD",1734370747073,23.902374,219.6,219.47,20.0]
["bitfinex","SOLUSD",1734370747269,10.49174544,219.56,219.47,20.0]
["bitfinex","SOLUSD",1734370747496,10.49174544,219.55,219.47,20.0]
["bitfinex","SOLUSD",1734370747700,10.49174544,219.55,219.45,0.68332329]
["bitfinex","SOLUSD",1734370747911,10.49174544,219.54,219.44,149.26646025]
["bitfinex","SOLUSD",1734370748120,10.61723544,219.56,219.44,11.36646025]
["bitfinex","SOLUSD",1734370748477,10.49174544,219.55,219.44,11.36646025]
["bitfinex","SOLUSD",1734370748685,10.49174544,219.55,219.45,0.68330013]
["bitfinex","SOLUSD",1734370748878,10.49174544,219.53,219.44,149.26646025]
["bitfinex","SOLUSD",1734370749421,20.0,219.57,219.44,11.36646025]
["bitfinex","SOLUSD",1734370749422,10.49174544,219.52,219.44,11.36646025]
["bitfinex","SOLUSD",1734370749586,10.49174544,219.53,219.44,11.36646025]
["bitfinex","SOLUSD",1734370750416,10.49174544,219.53,219.45,1.97431232]
["bitfinex","SOLUSD",1734370750723,10.49174544,219.52,219.46,1.97431232]
["bitfinex","SOLUSD",1734370750907,10.49174544,219.53,219.47,1.97431232]
["bitfinex","SOLUSD",1734370751100,0.12549,219.54,219.45,1.97431232]
["bitfinex","SOLUSD",1734370751302,0.12549,219.54,219.44,11.36646025]
["bitfinex","SOLUSD",1734370751303,0.12549,219.54,219.46,1.97431232]
["bitfinex","SOLUSD",1734370751496,10.49174544,219.56,219.47,1.97431232]
["bitfinex","SOLUSD",1734370751727,0.12549,219.55,219.47,20.0]
["bitfinex","SOLUSD",1734370751909,0.12549,219.55,219.48,1.97408644]
["bitfinex","SOLUSD",1734370752812,0.12549,219.55,219.45,0.68329571]
["bitfinex","SOLUSD",1734370752813,0.12549,219.55,219.49,1.97408644]
["bitfinex","SOLUSD",1734370753011,0.12549,219.55,219.47,20.0]
["bitfinex","SOLUSD",1734370753210,0.12549,219.55,219.48,1.97408644]
["bitfinex","SOLUSD",1734370753733,0.12549,219.55,219.49,1.97408644]
["bitfinex","SOLUSD",1734370754037,0.12549,219.55,219.48,1.97408644]
["bitfinex","SOLUSD",1734370754221,0.12549,219.55,219.49,1.97408644]
["bitfinex","SOLUSD",1734370754531,0.12549,219.6,219.48,1.97408644]
["bitfinex","SOLUSD",1734370754715,10.49174544,219.55,219.49,1.97408644]
["bitfinex","SOLUSD",1734370754917,10.49174544,219.55,219.48,1.97408644]
["bitfinex","SOLUSD",1734370755122,10.49174544,219.55,219.49,1.97459854]
["bitfinex","SOLUSD",1734370755318,10.49174544,219.55,219.47,20.0]
["bitfinex","SOLUSD",1734370755521,10.49174544,219.55,219.48,1.97466]
["bitfinex","SOLUSD",1734370755748,10.49174544,219.54,219.48,1.97466]
["bitfinex","SOLUSD",1734370756122,10.49174544,219.53,219.44,11.36646025]
["bitfinex","SOLUSD",1734370756476,10.49174544,219.53,219.45,1.9750829]
["bitfinex","SOLUSD",1734370756802,0.12549,219.56,219.46,1.9750829]
["bitfinex","SOLUSD",1734370757005,10.49174544,219.53,219.47,1.9750829]
["bitfinex","SOLUSD",1734370757227,10.49174544,219.53,219.45,1.9750829]
["bitfinex","SOLUSD",1734370757408,0.12549,219.56,219.46,1.9750829]
["bitfinex","SOLUSD",1734370757613,10.49174544,219.53,219.47,1.9750829]
["bitfinex","SOLUSD",1734370757846,10.49174544,219.54,219.48,1.9750829]
["bitfinex","SOLUSD",1734370758017,0.12549,219.55,219.45,1.9750829]
["bitfinex","SOLUSD",1734370758216,0.12549,219.55,219.46,2.65837469]
["bitfinex","SOLUSD",1734370758427,0.12549,219.55,219.47,1.9750829]
["bitfinex","SOLUSD",1734370758619,0.12549,219.55,219.48,1.9750829]
["bitfinex","SOLUSD",1734370758827,10.49174544,219.55,219.47,20.0]
["bitfinex","SOLUSD",1734370759022,10.49174544,219.56,219.48,1.97471996]
["bitfinex","SOLUSD",1734370759229,10.49174544,219.56,219.49,1.97471996]
["bitfinex","SOLUSD",1734370759425,10.49174544,219.56,219.48,1.97471996]
["bitfinex","SOLUSD",1734370759635,10.49174544,219.56,219.49,1.97471996]
["bitfinex","SOLUSD",1734370759844,10.49174544,219.56,219.48,1.97471996]
["bitfinex","SOLUSD",1734370760135,10.49174544,219.56,219.49,1.97471996]
["bitfinex","SOLUSD",1734370760324,10.49174544,219.56,219.5,1.97471996]
["bitfinex","SOLUSD",1734370760527,10.49174544,219.56,219.48,1.97471996]
["bitfinex","SOLUSD",1734370760829,10.49174544,219.56,219.49,1.97471996]
["bitfinex","SOLUSD",1734370761033,10.49174544,219.55,219.5,1.97471996]
["bitfinex","SOLUSD",1734370761233,10.49174544,219.55,219.47,20.0]
["bitfinex","SOLUSD",1734370761234,10.49174544,219.55,219.48,1.97471996]
["bitfinex","SOLUSD",1734370761419,10.49174544,219.56,219.49,1.97471996]
["bitfinex","SOLUSD",1734370761617,10.49174544,219.56,219.47,20.0]
["bitfinex","SOLUSD",1734370761618,10.49174544,219.56,219.5,1.97471996]
["bitfinex","SOLUSD",1734370761921,10.49174544,219.56,219.48,1.97471996]
["bitfinex","SOLUSD",1734370762137,10.49174544,219.56,219.49,1.97471996]
["bitfinex","SOLUSD",1734370762331,10.49174544,219.55,219.5,1.97471996]
["bitfinex","SOLUSD",1734370762645,10.49174544,219.56,219.48,1.97471996]
["bitfinex","SOLUSD",1734370762938,10.49174544,219.56,219.49,1.97471996]
["bitfinex","SOLUSD",1734370763134,10.49174544,219.57,219.5,1.97471996]
["bitfinex","SOLUSD",1734370763316,10.49174544,219.57,219.48,1.97471996]
["bitfinex","SOLUSD",1734370763516,10.49174544,219.57,219.47,20.68325045]
["bitfinex","SOLUSD",1734370763517,10.49174544,219.57,219.49,1.97471996]
["bitfinex","SOLUSD",1734370763716,10.49174544,219.57,219.5,1.97471996]
["bitfinex","SOLUSD",1734370764026,10.49174544,219.57,219.48,1.97471996]
["bitfinex","SOLUSD",1734370764339,10.49174544,219.55,219.49,1.97471996]
["bitfinex","SOLUSD",1734370764537,10.49174544,219.56,219.5,1.97471996]
["bitfinex","SOLUSD",1734370764841,10.49174544,219.57,219.47,20.68325045]
["bitfinex","SOLUSD",1734370765022,10.49174544,219.57,219.48,1.98121813]
["bitfinex","SOLUSD",1734370765240,0.12549,219.59,219.49,1.98121813]
["bitfinex","SOLUSD",1734370765518,10.49174544,219.57,219.47,26.77245045]
["bitfinex","SOLUSD",1734370765932,8.72537856,219.66,219.47,174.4601107]
["bitfinex","SOLUSD",1734370766140,10.49174544,219.6,219.47,173.77686025]
["bitfinex","SOLUSD",1734370766618,10.49174544,219.59,219.47,173.77686025]
["bitfinex","SOLUSD",1734370766815,10.49174544,219.58,219.47,173.77686025]
["bitfinex","SOLUSD",1734370767339,10.49174544,219.58,219.48,0.68316762]
["bitfinex","SOLUSD",1734370767638,10.49174544,219.59,219.48,0.68316762]
["bitfinex","SOLUSD",1734370768120,10.61723544,219.58,219.48,0.68316762]
["bitfinex","SOLUSD",1734370768321,10.49174544,219.56,219.47,15.87686025]
["bitfinex","SOLUSD",1734370768639,10.49174544,219.54,219.47,6.0892]
["bitfinex","SOLUSD",1734370769226,10.49174544,219.53,219.47,6.0892]
["bitfinex","SOLUSD",1734370769828,10.49174544,219.52,219.47,6.0892]
["bitfinex","SOLUSD",1734370770023,10.49174544,219.53,219.47,6.0892]
["bitfinex","SOLUSD",1734370770936,10.49174544,219.54,219.47,6.0892]
["bitfinex","SOLUSD",1734370772235,10.49174544,219.53,219.47,6.0892]
["bitfinex","SOLUSD",1734370772925,10.49174544,219.54,219.47,6.0892]
["bitfinex","SOLUSD",1734370773241,20.0,219.52,219.47,6.0892]
["bitfinex","SOLUSD",1734370773820,30.49174544,219.55,219.47,6.0892]
["bitfinex","SOLUSD",1734370774022,20.0,219.55,219.47,6.0892]
["bitfinex","SOLUSD",1734370774662,10.49174544,219.59,219.47,6.77246431]
["bitfinex","SOLUSD",1734370774821,20.0,219.56,219.47,6.77246431]
["bitfinex","SOLUSD",1734370775253,20.0,219.56,219.47,6.0892]
["bitfinex","SOLUSD",1734370776133,30.49174544,219.56,219.47,6.0892]
["bitfinex","SOLUSD",1734370776688,1.78610185,219.63,219.47,6.0892]
["bitfinex","SOLUSD",1734370776689,10.49174544,219.53,219.47,6.0892]
["bitfinex","SOLUSD",1734370776856,10.61723544,219.55,219.47,6.0892]
["bitfinex","SOLUSD",1734370777667,20.0,219.53,219.47,6.0892]
["bitfinex","SOLUSD",1734370779466,10.49174544,219.55,219.47,6.0892]
["bitfinex","SOLUSD",1734370781957,10.49174544,219.56,219.47,6.0892]
["bitfinex","SOLUSD",1734370782156,20.0,219.53,219.47,6.0892]
["bitfinex","SOLUSD",1734370784397,10.49174544,219.59,219.48,0.68324051]
["bitfinex","SOLUSD",1734370784711,10.49174544,219.58,219.48,0.68324051]
["bitfinex","SOLUSD",1734370785205,23.902374,219.62,219.48,0.68324051]
["bitfinex","SOLUSD",1734370785206,10.49174544,219.59,219.48,0.68324051]
["bitfinex","SOLUSD",1734370785415,10.49174544,219.58,219.48,0.68324051]
["bitfinex","SOLUSD",1734370785776,10.49174544,219.57,219.47,6.0892]
["bitfinex","SOLUSD",1734370785976,10.49174544,219.55,219.47,6.0892]
["bitfinex","SOLUSD",1734370786208,10.49174544,219.54,219.47,6.0892]
["bitfinex","SOLUSD",1734370788706,10.49174544,219.53,219.47,6.0892]
["bitfinex","SOLUSD",1734370790713,10.49174544,219.48,219.44,1.5788]
["bitfinex","SOLUSD",1734370791191,10.49174544,219.49,219.44,1.5788]
["bitfinex","SOLUSD",1734370791507,10.61723544,219.51,219.44,1.5788]
["bitfinex","SOLUSD",1734370791696,0.12549,219.51,219.44,1.5788]
["bitfinex","SOLUSD",1734370791885,20.0,219.49,219.44,1.5788]
["bitfinex","SOLUSD",1734370793295,10.49174544,219.48,219.4,6.6057]
["bitfinex","SOLUSD",1734370793497,20.0,219.49,219.4,6.6057]
["bitfinex","SOLUSD",1734370793703,20.0,219.49,219.4,7.28913672]
["bitfinex","SOLUSD",1734370794206,10.49174544,219.51,219.4,7.28913672]
["bitfinex","SOLUSD",1734370796713,20.0,219.49,219.4,7.28913672]
["bitfinex","SOLUSD",1734370797413,20.0,219.49,219.41,3.54819689]
["bitfinex","SOLUSD",1734370797710,20.0,219.49,219.42,3.54819689]
["bitfinex","SOLUSD",1734370797912,20.0,219.49,219.43,3.54819689]
["bitfinex","SOLUSD",1734370798215,20.0,219.49,219.44,3.54819689]
["bitfinex","SOLUSD",1734370798382,10.61723544,219.51,219.45,3.54819689]
["bitfinex","SOLUSD",1734370798586,10.61723544,219.51,219.46,3.54819689]
["bitfinex","SOLUSD",1734370798806,10.61723544,219.51,219.4,6.6057]
["bitfinex","SOLUSD",1734370799010,10.61723544,219.51,219.41,3.54813162]
["bitfinex","SOLUSD",1734370799222,10.61723544,219.51,219.42,3.54813162]
["bitfinex","SOLUSD",1734370799420,10.61723544,219.51,219.43,3.54813162]
["bitfinex","SOLUSD",1734370799597,10.61723544,219.51,219.44,3.54813162]
["bitfinex","SOLUSD",1734370799794,10.61723544,219.51,219.45,3.54813162]
["bitfinex","SOLUSD",1734370800016,10.61723544,219.51,219.4,6.6057]
["bitfinex","SOLUSD",1734370800215,10.61723544,219.51,219.41,3.54817831]
["bitfinex","SOLUSD",1734370800410,10.61723544,219.51,219.42,3.54817831]
["bitfinex","SOLUSD",1734370800716,10.61723544,219.51,219.43,3.54799396]
["bitfinex","SOLUSD",1734370800906,10.61723544,219.51,219.44,3.54799396]
["bitfinex","SOLUSD",1734370801102,10.49174544,219.52,219.45,3.54799396]
["bitfinex","SOLUSD",1734370801302,10.49174544,219.53,219.46,3.54799396]
["bitfinex","SOLUSD",1734370801494,30.49174544,219.54,219.42,29.11232884]
["bitfinex","SOLUSD",1734370801694,10.49174544,219.54,219.43,4.23133847]
["bitfinex","SOLUSD",1734370801895,10.49174544,219.55,219.44,3.54799798]
["bitfinex","SOLUSD",1734370802200,0.12549,219.55,219.46,1.6103]
["bitfinex","SOLUSD",1734370802401,0.12549,219.55,219.47,3.54799798]
["bitfinex","SOLUSD",1734370802699,0.12549,219.55,219.48,3.54799798]
["bitfinex","SOLUSD",1734370803031,10.49174544,219.56,219.49,3.54711582]
["bitfinex","SOLUSD",1734370803198,1.85065408,219.6,219.48,5.87638929]
["bitfinex","SOLUSD",1734370803400,10.49174544,219.58,219.49,9.42194672]
["bitfinex","SOLUSD",1734370803624,10.49174544,219.58,219.5,3.54339814]
["bitfinex","SOLUSD",1734370803827,10.49174544,219.58,219.51,3.54339814]
["bitfinex","SOLUSD",1734370804034,10.49174544,219.58,219.49,5.87638929]
["bitfinex","SOLUSD",1734370805838,1.631,219.63,219.49,5.87638929]
["bitfinex","SOLUSD",1734370806007,10.49174544,219.62,219.5,24.46006546]
["bitfinex","SOLUSD",1734370806203,10.49174544,219.62,219.51,6.36316707]
["bitfinex","SOLUSD",1734370809350,10.61723544,219.62,219.51,6.36316707]
["bitfinex","SOLUSD",1734370809751,10.61723544,219.62,219.51,7.04624576]
["bitfinex","SOLUSD",1734370810144,10.49174544,219.61,219.51,7.04624576]
["bitfinex","SOLUSD",1734370810551,10.49174544,219.62,219.51,7.04624576]
["bitfinex","SOLUSD",1734370810745,10.49174544,219.62,219.52,1.6264]
["bitfinex","SOLUSD",1734370810952,10.49174544,219.62,219.53,6.36316707]
["bitfinex","SOLUSD",1734370812156,20.0,219.64,219.53,7.04624773]
["bitfinex","SOLUSD",1734370812331,88.23587856,219.71,219.54,6.2073]
["bitfinex","SOLUSD",1734370812535,10.49174544,219.66,219.55,6.01169675]
["bitfinex","SOLUSD",1734370812746,10.49174544,219.65,219.55,6.01169675]
["bitfinex","SOLUSD",1734370812956,10.49174544,219.64,219.55,6.01169675]
["bitfinex","SOLUSD",1734370813840,10.49174544,219.62,219.55,6.01169675]
["bitfinex","SOLUSD",1734370814044,10.49174544,219.62,219.54,6.2073]
["bitfinex","SOLUSD",1734370814653,0.12549,219.63,219.54,12.21899675]
["bitfinex","SOLUSD",1734370814860,10.61723544,219.63,219.54,12.21899675]
["bitfinex","SOLUSD",1734370815641,10.49174544,219.64,219.54,12.21899675]
["bitfinex","SOLUSD",1734370815848,10.49174544,219.63,219.54,12.21899675]
["bitfinex","SOLUSD",1734370816250,10.49174544,219.62,219.54,12.21899675]
["bitfinex","SOLUSD",1734370816842,10.49174544,219.64,219.54,12.9020358]
["bitfinex","SOLUSD",1734370817738,10.49174544,219.63,219.54,12.9020358]
["bitfinex","SOLUSD",1734370818037,10.49174544,219.63,219.54,12.21899675]
["bitfinex","SOLUSD",1734370818241,10.49174544,219.64,219.54,12.21899675]
["bitfinex","SOLUSD",1734370818456,10.49174544,219.64,219.55,6.01169675]
["bitfinex","SOLUSD",1734370818647,10.49174544,219.64,219.55,6.69470545]
["bitfinex","SOLUSD",1734370818953,10.49174544,219.64,219.55,6.01169675]
["bitfinex","SOLUSD",1734370819345,10.49174544,219.63,219.55,6.01169675]
["bitfinex","SOLUSD",1734370820539,0.12549,219.62,219.55,6.01169675]
["bitfinex","SOLUSD",1734370820754,10.49174544,219.62,219.55,6.01169675]
["bitfinex","SOLUSD",1734370822656,10.61723544,219.6,219.55,6.01169675]
["bitfinex","SOLUSD",1734370822861,61.96698176,219.67,219.55,6.01169675]
["bitfinex","SOLUSD",1734370822862,10.49174544,219.59,219.55,6.01169675]
["bitfinex","SOLUSD",1734370823059,0.12549,219.66,219.54,6.2073]
["bitfinex","SOLUSD",1734370823256,10.49174544,219.6,219.54,6.2073]
["bitfinex","SOLUSD",1734370823668,0.12549,219.6,219.54,6.2073]
["bitfinex","SOLUSD",1734370823865,21.6378,219.67,219.54,6.2073]
["bitfinex","SOLUSD",1734370824068,10.49174544,219.63,219.54,12.59982453]
["bitfinex","SOLUSD",1734370824254,0.12549,219.62,219.54,12.59982453]
["bitfinex","SOLUSD",1734370824652,10.61723544,219.62,219.54,12.59982453]
["bitfinex","SOLUSD",1734370826082,10.49174544,219.61,219.54,12.59982453]
["bitfinex","SOLUSD",1734370826495,10.49174544,219.62,219.54,12.59982453]
["bitfinex","SOLUSD",1734370828151,10.49174544,219.61,219.54,12.59982453]
["bitfinex","SOLUSD",1734370828880,10.49174544,219.62,219.54,12.59982453]
["bitfinex","SOLUSD",1734370830479,10.49174544,219.61,219.54,12.59982453]
["bitfinex","SOLUSD",1734370831075,10.49174544,219.6,219.54,12.59982453]
["bitfinex","SOLUSD",1734370831384,10.49174544,219.6,219.54,6.2073]
["bitfinex","SOLUSD",1734370831786,0.12549,219.66,219.54,6.2073]
["bitfinex","SOLUSD",1734370831977,10.49174544,219.65,219.55,23.776884]
["bitfinex","SOLUSD",1734370832289,10.49174544,219.64,219.55,30.16940853]
["bitfinex","SOLUSD",1734370833762,10.49174544,219.65,219.55,30.16940853]
["bitfinex","SOLUSD",1734370834290,10.49174544,219.64,219.55,30.16940853]
["bitfinex","SOLUSD",1734370836071,10.49174544,219.65,219.55,30.16940853]
["bitfinex","SOLUSD",1734370836583,10.49174544,219.64,219.55,30.16940853]
["bitfinex","SOLUSD",1734370836793,10.49174544,219.63,219.55,30.16940853]
["bitfinex","SOLUSD",1734370837495,10.49174544,219.64,219.55,30.16940853]
["bitfinex","SOLUSD",1734370838995,10.49174544,219.62,219.55,6.39252453]
["bitfinex","SOLUSD",1734370840500,23.902374,219.69,219.55,6.39252453]
["bitfinex","SOLUSD",1734370840686,0.12549,219.63,219.55,6.39252453]
["bitfinex","SOLUSD",1734370841692,10.49174544,219.62,219.55,6.39252453]
["bitfinex","SOLUSD",1734370841891,10.49174544,219.63,219.55,6.39252453]
["bitfinex","SOLUSD",1734370842592,10.49174544,219.62,219.55,6.39252453]
["bitfinex","SOLUSD",1734370843871,0.12549,219.65,219.55,6.39252453]
["bitfinex","SOLUSD",1734370844073,10.49174544,219.62,219.55,6.39252453]
["bitfinex","SOLUSD",1734370845513,10.49174544,219.63,219.55,6.39252453]
["bitfinex","SOLUSD",1734370846192,10.49174544,219.61,219.55,6.39252453]
["bitfinex","SOLUSD",1734370846389,10.49174544,219.59,219.54,6.2073]
["bitfinex","SOLUSD",1734370846587,0.12549,219.63,219.54,6.2073]
["bitfinex","SOLUSD",1734370846784,20.0,219.64,219.54,6.2073]
["bitfinex","SOLUSD",1734370846991,10.49174544,219.62,219.54,6.2073]
["bitfinex","SOLUSD",1734370847813,0.12549,219.64,219.54,6.2073]
["bitfinex","SOLUSD",1734370848020,20.0,219.65,219.54,6.2073]
["bitfinex","SOLUSD",1734370848021,10.49174544,219.62,219.54,6.2073]
["bitfinex","SOLUSD",1734370848200,10.49174544,219.63,219.54,12.59982453]
["bitfinex","SOLUSD",1734370848618,20.0,219.65,219.54,12.59982453]
["bitfinex","SOLUSD",1734370848816,10.49174544,219.63,219.54,12.59982453]
["bitfinex","SOLUSD",1734370849799,7.13587856,219.77,219.64,20.0]
["bitfinex","SOLUSD",1734370850128,0.5642931,219.79,219.65,39.09817005]
["bitfinex","SOLUSD",1734370850324,10.49174544,219.77,219.67,23.776884]
["bitfinex","SOLUSD",1734370850614,10.49174544,219.77,219.72,7.03302209]
["bitfinex","SOLUSD",1734370850918,0.5642931,219.79,219.74,7.03302209]
["bitfinex","SOLUSD",1734370851099,10.49174544,219.78,219.74,7.03302209]
["bitfinex","SOLUSD",1734370851496,0.5642931,219.79,219.74,7.03302209]
["bitfinex","SOLUSD",1734370851822,0.5642931,219.79,219.77,14.06604418]
["bitfinex","SOLUSD",1734370852124,0.5642931,219.79,219.78,14.0947171]
["bitfinex","SOLUSD",1734370852311,0.5642931,219.79,219.78,5.12271856]
["bitfinex","SOLUSD",1734370852513,10.49174544,219.84,219.78,2.2766241]
["bitfinex","SOLUSD",1734370852702,1.6533,219.89,219.82,14.08543859]
["bitfinex","SOLUSD",1734370852902,1.6533,219.89,219.84,7.04144495]
["bitfinex","SOLUSD",1734370853103,10.49174544,219.86,219.84,7.04144495]
["bitfinex","SOLUSD",1734370853324,10.49174544,219.85,219.76,7.04535504]
["bitfinex","SOLUSD",1734370853617,10.49174544,219.8,219.73,14.08543859]
["bitfinex","SOLUSD",1734370853800,43.62028176,219.89,219.73,14.08543859]
["bitfinex","SOLUSD",1734370854191,10.49174544,219.81,219.73,14.08543859]
["bitfinex","SOLUSD",1734370854396,10.49174544,219.82,219.73,14.08543859]
["bitfinex","SOLUSD",1734370854614,10.49174544,219.81,219.73,14.08543859]
["bitfinex","SOLUSD",1734370854813,10.49174544,219.79,219.73,14.08543859]
["bitfinex","SOLUSD",1734370855127,10.49174544,219.78,219.68,23.776884]
["bitfinex","SOLUSD",1734370855441,0.12549,219.85,219.68,30.68290853]
["bitfinex","SOLUSD",1734370855442,10.49174544,219.79,219.68,30.68290853]
["bitfinex","SOLUSD",1734370855734,10.49174544,219.79,219.72,14.08943938]
["bitfinex","SOLUSD",1734370855932,10.49174544,219.8,219.72,14.08943938]
["bitfinex","SOLUSD",1734370856221,10.49174544,219.8,219.7,28.17887877]
["bitfinex","SOLUSD",1734370856222,10.49174544,219.8,219.73,14.08943938]
["bitfinex","SOLUSD",1734370856800,10.49174544,219.79,219.73,14.08943938]
["bitfinex","SOLUSD",1734370857006,10.49174544,219.79,219.74,14.08943938]
["bitfinex","SOLUSD",1734370857204,10.49174544,219.78,219.73,14.08943938]
["bitfinex","SOLUSD",1734370857420,10.49174544,219.76,219.73,14.08943938]
["bitfinex","SOLUSD",1734370857626,10.49174544,219.74,219.71,14.08943938]
["bitfinex","SOLUSD",1734370857823,10.49174544,219.73,219.7,14.08943938]
["bitfinex","SOLUSD",1734370858002,10.49174544,219.73,219.69,14.08943938]
["bitfinex","SOLUSD",1734370858338,10.49174544,219.74,219.68,14.08943938]
["bitfinex","SOLUSD",1734370858617,10.49174544,219.75,219.68,14.08943938]
["bitfinex","SOLUSD",1734370859023,10.49174544,219.73,219.68,14.08943938]
["bitfinex","SOLUSD",1734370859223,0.12549,219.77,219.68,14.08943938]
["bitfinex","SOLUSD",1734370859422,0.12549,219.74,219.68,14.08943938]
["bitfinex","SOLUSD",1734370859598,20.0,219.71,219.68,14.08943938]
["bitfinex","SOLUSD",1734370860004,10.0,219.84,219.68,14.08943938]
["bitfinex","SOLUSD",1734370860005,20.0,219.74,219.68,14.08943938]
["bitfinex","SOLUSD",1734370860203,20.0,219.74,219.69,14.08943938]
["bitfinex","SOLUSD",1734370860519,10.49174544,219.79,219.72,14.08943938]
["bitfinex","SOLUSD",1734370861297,10.49174544,219.79,219.71,14.08943938]
["bitfinex","SOLUSD",1734370861518,6.1473,219.87,219.71,14.08943938]
["bitfinex","SOLUSD",1734370861717,10.49174544,219.83,219.73,14.08943938]
["bitfinex","SOLUSD",1734370862133,10.49174544,219.84,219.73,14.08943938]
["bitfinex","SOLUSD",1734370862425,10.49174544,219.82,219.73,14.08943938]
["bitfinex","SOLUSD",1734370862627,1.646,219.85,219.73,14.08943938]
["bitfinex","SOLUSD",1734370862952,10.49174544,219.87,219.76,14.08943938]
["bitfinex","SOLUSD",1734370863127,11.5364,219.97,219.77,14.08943938]
["bitfinex","SOLUSD",1734370863431,11.5364,219.97,219.79,14.08943938]
["bitfinex","SOLUSD",1734370863432,10.49174544,219.9,219.79,14.08943938]
["bitfinex","SOLUSD",1734370863921,10.49174544,219.9,219.8,14.08943938]
["bitfinex","SOLUSD",1734370864124,10.49174544,219.9,219.81,14.08943938]
["bitfinex","SOLUSD",1734370864312,22.70462295,219.94,219.8,14.08943938]
["bitfinex","SOLUSD",1734370864509,3.39050326,219.97,219.81,1.5009]
["bitfinex","SOLUSD",1734370864825,10.49174544,219.89,219.81,15.59033938]
["bitfinex","SOLUSD",1734370865633,10.49174544,219.88,219.81,1.5009]
["bitfinex","SOLUSD",1734370865927,3.39050326,219.97,219.82,6.6373]
["bitfinex","SOLUSD",1734370866115,1.5364,219.97,219.83,23.776884]
["bitfinex","SOLUSD",1734370866317,0.5642931,220.0,219.84,7.28952453]
["bitfinex","SOLUSD",1734370866501,10.49174544,219.95,219.85,23.776884]
["bitfinex","SOLUSD",1734370866715,2.40013293,220.0,219.86,7.28952453]
["bitfinex","SOLUSD",1734370866916,10.49174544,219.95,219.86,7.28952453]
["bitfinex","SOLUSD",1734370867227,44.36711469,220.0,219.86,7.28952453]
["bitfinex","SOLUSD",1734370867409,10.49174544,219.9,219.86,7.28952453]
["bitfinex","SOLUSD",1734370868036,16.3606735,219.91,219.86,7.28952453]
["bitfinex","SOLUSD",1734370868237,0.12549,219.95,219.86,7.28952453]
["bitfinex","SOLUSD",1734370868529,16.3606735,219.92,219.86,7.28952453]
["bitfinex","SOLUSD",1734370868915,16.3606735,219.9,219.82,6.6373]
["bitfinex","SOLUSD",1734370871331,16.3606735,219.91,219.82,6.6373]
["bitfinex","SOLUSD",1734370871654,16.3606735,219.9,219.82,6.6373]
["bitfinex","SOLUSD",1734370872238,16.3606735,219.89,219.82,6.6373]
["bitfinex","SOLUSD",1734370872819,16.3606735,219.9,219.82,6.6373]
["bitfinex","SOLUSD",1734370873242,16.3606735,219.89,219.82,6.6373]
["bitfinex","SOLUSD",1734370874028,16.3606735,219.88,219.82,6.6373]
["bitfinex","SOLUSD",1734370874628,16.3606735,219.9,219.82,6.6373]
["bitfinex","SOLUSD",1734370874856,0.12549,219.95,219.82,6.6373]
["bitfinex","SOLUSD",1734370874857,16.3606735,219.91,219.82,6.6373]
["bitfinex","SOLUSD",1734370875541,16.3606735,219.89,219.82,6.6373]
["bitfinex","SOLUSD",1734370876970,16.3606735,219.88,219.82,6.6373]
["bitfinex","SOLUSD",1734370877124,16.3606735,219.87,219.82,6.6373]
["bitfinex","SOLUSD",1734370878023,16.3606735,219.88,219.82,6.6373]
["bitfinex","SOLUSD",1734370878428,16.3606735,219.87,219.82,6.6373]
["bitfinex","SOLUSD",1734370878764,16.3606735,219.88,219.82,6.6373]
["bitfinex","SOLUSD",1734370879564,16.3606735,219.86,219.82,6.6373]
["bitfinex","SOLUSD",1734370879869,16.3606735,219.88,219.82,6.6373]
["bitfinex","SOLUSD",1734370882142,16.3606735,219.87,219.82,6.6373]
["bitfinex","SOLUSD",1734370882343,16.3606735,219.87,219.81,1.5009]
["bitfinex","SOLUSD",1734370882539,16.3606735,219.86,219.81,1.5009]
["bitfinex","SOLUSD",1734370882846,16.3606735,219.85,219.81,1.5009]
["bitfinex","SOLUSD",1734370883550,16.3606735,219.86,219.81,1.5009]
["bitfinex","SOLUSD",1734370884364,16.3606735,219.85,219.81,1.5009]
["bitfinex","SOLUSD",1734370885783,16.3606735,219.86,219.81,1.5009]
["bitfinex","SOLUSD",1734370886154,16.3606735,219.87,219.81,1.5009]
["bitfinex","SOLUSD",1734370886479,16.3606735,219.88,219.81,1.5009]
["bitfinex","SOLUSD",1734370886975,16.3606735,219.87,219.81,1.5009]
["bitfinex","SOLUSD",1734370888082,16.3606735,219.87,219.81,8.44079675]
["bitfinex","SOLUSD",1734370888375,10.47281848,219.87,219.81,8.44079675]
["bitfinex","SOLUSD",1734370888938,10.47281848,219.87,219.82,6.93989675]
["bitfinex","SOLUSD",1734370889144,10.47281848,219.88,219.82,6.93989675]
["bitfinex","SOLUSD",1734370889449,10.47281848,219.9,219.82,6.93989675]
["bitfinex","SOLUSD",1734370889680,0.12549,219.93,219.82,6.93989675]
["bitfinex","SOLUSD",1734370889681,10.47281848,219.89,219.82,6.93989675]
["bitfinex","SOLUSD",1734370890645,10.47281848,219.87,219.82,6.93989675]
["bitfinex","SOLUSD",1734370890981,10.47281848,219.85,219.82,6.93989675]
["bitfinex","SOLUSD",1734370891189,10.47281848,219.86,219.82,6.93989675]
["bitfinex","SOLUSD",1734370891540,10.47281848,219.89,219.82,6.93989675]
["bitfinex","SOLUSD",1734370891745,10.47281848,219.9,219.82,6.93989675]
["bitfinex","SOLUSD",1734370891946,10.47281848,219.89,219.82,6.93989675]
["bitfinex","SOLUSD",1734370892170,10.47281848,219.88,219.82,6.93989675]
["bitfinex","SOLUSD",1734370895165,0.12549,219.93,219.82,6.93989675]
["bitfinex","SOLUSD",1734370895353,10.47281848,219.89,219.82,6.93989675]
["bitfinex","SOLUSD",1734370898478,1.80223512,219.94,219.84,23.776884]
["bitfinex","SOLUSD",1734370898790,10.47281848,219.93,219.85,13.15764771]
["bitfinex","SOLUSD",1734370898958,10.47281848,219.94,219.85,13.15764771]
["bitfinex","SOLUSD",1734370899149,10.47281848,219.93,219.85,13.15764771]
["bitfinex","SOLUSD",1734370899895,0.12549,219.99,219.88,20.0]
["bitfinex","SOLUSD",1734370900049,0.5642931,220.0,219.89,8.88190786]
["bitfinex","SOLUSD",1734370900244,0.5642931,220.0,219.93,6.5553]
["bitfinex","SOLUSD",1734370900458,0.5642931,220.0,219.93,13.87580786]
["bitfinex","SOLUSD",1734370900674,0.5642931,220.0,219.94,7.32050786]
["bitfinex","SOLUSD",1734370902712,0.5642931,220.0,219.95,2.14296748]
["bitfinex","SOLUSD",1734370903006,0.5642931,220.0,219.96,27.32050786]
["bitfinex","SOLUSD",1734370903207,0.5642931,220.0,219.97,2.14225186]
["bitfinex","SOLUSD",1734370903403,11.03711158,220.0,219.96,27.32050786]
["bitfinex","SOLUSD",1734370903583,11.03711158,220.0,219.97,2.1414378]
["bitfinex","SOLUSD",1734370903792,11.03711158,220.0,219.96,27.32050786]
["bitfinex","SOLUSD",1734370904115,11.03711158,220.0,219.97,2.14126008]
["bitfinex","SOLUSD",1734370904364,0.5642931,220.0,219.96,27.32050786]
["bitfinex","SOLUSD",1734370904475,0.5642931,220.0,219.97,9.46343879]
["bitfinex","SOLUSD",1734370904681,0.5642931,220.0,219.97,7.32050786]
["bitfinex","SOLUSD",1734370904896,11.03711158,220.0,219.97,7.32050786]
["bitfinex","SOLUSD",1734370905888,10.47281848,219.98,219.97,7.32050786]
["bitfinex","SOLUSD",1734370906680,10.47281848,219.99,219.94,2.14016941]
["bitfinex","SOLUSD",1734370906884,10.47281848,219.99,219.94,2.14085455]
["bitfinex","SOLUSD",1734370907388,0.5642931,220.0,219.94,9.46124824]
["bitfinex","SOLUSD",1734370907711,10.47281848,219.99,219.95,7.32050786]
["bitfinex","SOLUSD",1734370908722,42.45556702,220.0,219.95,7.32050786]
["bitfinex","SOLUSD",1734370909018,10.47281848,219.97,219.94,7.32050786]
["bitfinex","SOLUSD",1734370909197,0.5642931,220.0,219.94,7.32050786]
["bitfinex","SOLUSD",1734370910094,0.5642931,220.0,219.95,23.776884]
["bitfinex","SOLUSD",1734370910280,0.5642931,220.0,219.97,23.776884]
["bitfinex","SOLUSD",1734370910479,0.5642931,220.0,219.98,7.32050786]
["bitfinex","SOLUSD",1734370912933,0.5642931,220.0,219.99,23.776884]
["bitfinex","SOLUSD",1734370913121,0.5642931,220.0,219.99,31.09739186]
["bitfinex","SOLUSD",1734370913615,0.5642931,220.0,219.99,7.32050786]
["bitfinex","SOLUSD",1734370913940,11.03711158,220.0,219.95,25.87165191]
["bitfinex","SOLUSD",1734370914127,0.5642931,220.0,219.95,31.09739186]
["bitfinex","SOLUSD",1734370916019,0.5642931,220.0,219.95,37.4314206]
["bitfinex","SOLUSD",1734370917627,0.5642931,220.0,219.95,13.6545366]
["bitfinex","SOLUSD",1734370921046,0.5642931,220.0,219.96,30.11091274]
["bitfinex","SOLUSD",1734370921339,0.5642931,220.0,219.97,7.32050786]
["bitfinex","SOLUSD",1734370921542,0.5642931,220.0,219.98,30.11091274]
["bitfinex","SOLUSD",1734370921726,0.5642931,220.0,219.99,7.32050786]
["bitfinex","SOLUSD",1734370921915,0.5642931,220.0,219.99,37.4314206]
["bitfinex","SOLUSD",1734370923663,0.5642931,220.0,219.99,175.3314206]
["bitfinex","SOLUSD",1734370924539,0.5642931,220.0,219.99,175.4569106]
["bitfinex","SOLUSD",1734370926896,0.5642931,220.0,219.99,151.5545366]
["bitfinex","SOLUSD",1734370928173,0.5642931,220.0,219.99,175.3314206]
["bitfinex","SOLUSD",1734370928959,0.5642931,220.0,219.99,37.4314206]
["bitfinex","SOLUSD",1734370929880,0.5642931,220.0,219.99,13.6545366]
["bitfinex","SOLUSD",1734370941562,0.5642931,220.0,219.99,17.42550127]
["bitfinex","SOLUSD",1734370944166,0.5642931,220.0,219.99,11.09147253]
["bitfinex","SOLUSD",1734370945372,0.5642931,220.0,219.99,11.10455849]
["bitfinex","SOLUSD",1734370950096,0.5642931,220.0,219.99,11.10509819]
["bitfinex","SOLUSD",1734370956103,0.5642931,220.0,219.99,13.6545366]
["bitfinex","SOLUSD",1734370956285,0.5642931,220.0,219.99,17.44014453]
["bitfinex","SOLUSD",1734370959405,0.5642931,220.0,219.99,17.43975989]
["bitfinex","SOLUSD",1734370959899,0.5642931,220.0,219.99,17.43997952]
["bitfinex","SOLUSD",1734370961704,0.5642931,220.0,219.99,19.48627352]
["bitfinex","SOLUSD",1734370962803,0.5642931,220.0,219.99,15.7008306]
["bitfinex","SOLUSD",1734370962996,0.5642931,220.0,219.99,19.48725963]
["bitfinex","SOLUSD",1734370963508,0.5642931,220.0,219.99,13.15323089]
["bitfinex","SOLUSD",1734370963814,0.5642931,220.0,219.99,5.83272303]
["bitfinex","SOLUSD",1734370964304,0.5642931,220.0,219.99,3.78642903]
["bitfinex","SOLUSD",1734370965004,0.5642931,220.0,219.99,5.83272303]
["bitfinex","SOLUSD",1734370966679,0.5642931,220.0,219.99,3.78642903]
["bitfinex","SOLUSD",1734370969226,0.5642931,220.0,219.99,3.78583575]
["bitfinex","SOLUSD",1734370969720,0.5642931,220.0,219.99,3.78597266]
["bitfinex","SOLUSD",1734370970993,0.5642931,220.0,219.99,37.14746719]
["bitfinex","SOLUSD",1734370972531,0.5642931,220.0,219.99,37.08646768]
["bitfinex","SOLUSD",1734370974519,0.5642931,220.0,219.99,37.08586893]
["bitfinex","SOLUSD",1734370978715,0.5642931,220.0,219.99,39.19575566]
["bitfinex","SOLUSD",1734370979038,0.5642931,220.0,219.99,39.19371978]
["bitfinex","SOLUSD",1734370979522,0.5642931,220.0,219.99,35.47138126]
["bitfinex","SOLUSD",1734370979728,0.5642931,220.0,219.99,39.19335233]
["bitfinex","SOLUSD",1734370981205,0.5642931,220.0,219.99,35.47138126]
["bitfinex","SOLUSD",1734370981412,0.5642931,220.0,219.99,39.19493377]
["bitfinex","SOLUSD",1734370982424,0.5642931,220.0,219.99,62.97181777]
["bitfinex","SOLUSD",1734370985214,1.5233,220.18,220.04,0.12549]
["bitfinex","SOLUSD",1734370985534,10.47281848,220.17,220.08,20.0]
["bitfinex","SOLUSD",1734370985842,1.5233,220.18,220.09,19.19493377]
["bitfinex","SOLUSD",1734370986008,1.5233,220.18,220.1,5.83343924]
["bitfinex","SOLUSD",1734370986212,11.99611848,220.18,220.11,12.61196454]
["bitfinex","SOLUSD",1734370986525,11.99611848,220.18,220.12,5.8309184]
["bitfinex","SOLUSD",1734370986832,11.99611848,220.18,220.13,10.50207781]
["bitfinex","SOLUSD",1734370987024,11.99611848,220.18,220.13,6.7785253]
["bitfinex","SOLUSD",1734370987751,10.47281848,220.16,220.14,3.71331409]
["bitfinex","SOLUSD",1734370987918,10.47281848,220.16,220.13,6.7785253]
["bitfinex","SOLUSD",1734370988122,10.47281848,220.17,220.13,6.7785253]
["bitfinex","SOLUSD",1734370988651,11.99611848,220.18,220.13,6.7785253]
["bitfinex","SOLUSD",1734370988824,1.5233,220.18,220.13,6.7785253]
["bitfinex","SOLUSD",1734370989229,1.5233,220.18,220.13,13.36149453]
["bitfinex","SOLUSD",1734370989850,11.99611848,220.18,220.13,13.36149453]
["bitfinex","SOLUSD",1734370990248,10.47281848,220.15,220.13,6.7785253]
["bitfinex","SOLUSD",1734370990426,10.47281848,220.14,220.13,6.7785253]
["bitfinex","SOLUSD",1734370991432,1.5233,220.18,220.13,6.7785253]
["bitfinex","SOLUSD",1734370991636,10.47281848,220.17,220.13,6.7785253]
["bitfinex","SOLUSD",1734370992339,1.5233,220.18,220.13,6.7785253]
["bitfinex","SOLUSD",1734370992931,11.99611848,220.18,220.13,6.7785253]
["bitfinex","SOLUSD",1734370993240,1.5233,220.18,220.13,6.7785253]
["bitfinex","SOLUSD",1734370994049,11.99611848,220.18,220.13,6.7785253]
["bitfinex","SOLUSD",1734370994626,1.5233,220.18,220.13,6.7785253]
["bitfinex","SOLUSD",1734370998025,10.47281848,220.19,220.13,6.7785253]
["bitfinex","SOLUSD",1734370998837,0.5642931,220.22,220.13,6.7785253]
["bitfinex","SOLUSD",1734370998838,10.47281848,220.21,220.13,13.36149453]
["bitfinex","SOLUSD",1734370999051,10.47281848,220.21,220.14,6.58296923]
["bitfinex","SOLUSD",1734370999347,20.0,220.21,220.14,6.58296923]
["bitfinex","SOLUSD",1734370999522,20.0,220.19,220.14,13.36149453]
["bitfinex","SOLUSD",1734371000163,0.5642931,220.22,220.15,6.7785253]
["bitfinex","SOLUSD",1734371000460,0.5642931,220.22,220.15,13.36149453]
["bitfinex","SOLUSD",1734371001022,0.5642931,220.22,220.16,30.35985323]
["bitfinex","SOLUSD",1734371001242,0.5642931,220.22,220.17,6.7785253]
["bitfinex","SOLUSD",1734371001447,0.5642931,220.22,220.17,13.36149453]
["bitfinex","SOLUSD",1734371004938,0.5642931,220.22,220.2,20.0]
["bitfinex","SOLUSD",1734371005140,10.91351264,220.25,220.17,13.36149453]
["bitfinex","SOLUSD",1734371005141,10.91351264,220.25,220.21,20.0]
["bitfinex","SOLUSD",1734371005343,10.91351264,220.25,220.23,20.0]
["bitfinex","SOLUSD",1734371005534,10.91351264,220.25,220.24,33.0687562]
["bitfinex","SOLUSD",1734371006560,1.264e-05,220.25,220.24,33.0687562]
["bitfinex","SOLUSD",1734371007264,1.264e-05,220.25,220.24,26.7785253]
["bitfinex","SOLUSD",1734371008528,1.264e-05,220.25,220.24,6.7785253]
["bitfinex","SOLUSD",1734371008745,1.264e-05,220.25,220.2,6.2902309]
["bitfinex","SOLUSD",1734371008938,1.264e-05,220.25,220.21,6.7785253]
["bitfinex","SOLUSD",1734371010047,1.264e-05,220.25,220.24,20.0]
["bitfinex","SOLUSD",1734371010556,1.264e-05,220.25,220.21,6.7785253]
["bitfinex","SOLUSD",1734371010730,10.47283112,220.25,220.21,6.7785253]
["bitfinex","SOLUSD",1734371010929,1.264e-05,220.25,220.21,6.7785253]
["bitfinex","SOLUSD",1734371011549,1.264e-05,220.25,220.22,0.68095961]
["bitfinex","SOLUSD",1734371011749,1.264e-05,220.25,220.23,6.7785253]
["bitfinex","SOLUSD",1734371011954,1.264e-05,220.25,220.23,150.9687562]
["bitfinex","SOLUSD",1734371012153,1.264e-05,220.25,220.24,6.2902309]
["bitfinex","SOLUSD",1734371012360,1.264e-05,220.25,220.23,6.7785253]
["bitfinex","SOLUSD",1734371015346,1.264e-05,220.25,220.24,23.902374]
["bitfinex","SOLUSD",1734371015565,1.264e-05,220.25,220.24,30.6808993]
["bitfinex","SOLUSD",1734371015769,1.264e-05,220.25,220.24,31.36166344]
["bitfinex","SOLUSD",1734371016271,1.264e-05,220.25,220.24,144.6785253]
["bitfinex","SOLUSD",1734371019371,1.264e-05,220.25,220.24,146.3766153]
["bitfinex","SOLUSD",1734371019564,1.264e-05,220.25,220.24,152.6668462]
["bitfinex","SOLUSD",1734371019771,1.264e-05,220.25,220.24,156.37066181]
["bitfinex","SOLUSD",1734371020357,1.264e-05,220.25,220.24,180.14754581]
["bitfinex","SOLUSD",1734371021248,1.5622,220.43,220.28,0.12549]
["bitfinex","SOLUSD",1734371021562,10.47281848,220.38,220.32,20.0]
["bitfinex","SOLUSD",1734371021757,1.5622,220.43,220.32,20.0]
["bitfinex","SOLUSD",1734371021964,10.47281848,220.39,220.32,20.0]
["bitfinex","SOLUSD",1734371022346,1.5622,220.43,220.33,0.12549]
["bitfinex","SOLUSD",1734371022559,1.5622,220.43,220.37,20.0]
["bitfinex","SOLUSD",1734371022766,0.5642931,220.44,220.37,20.0]
["bitfinex","SOLUSD",1734371022963,0.5642931,220.44,220.37,26.40296974]
["bitfinex","SOLUSD",1734371023276,0.5642931,220.44,220.38,20.0]
["bitfinex","SOLUSD",1734371023449,0.5642931,220.44,220.42,20.0]
["bitfinex","SOLUSD",1734371023650,0.5642931,220.44,220.43,0.12549]
["bitfinex","SOLUSD",1734371023887,0.5642931,220.44,220.43,37.27574531]
["bitfinex","SOLUSD",1734371024091,0.5642931,220.44,220.43,179.49557464]
["bitfinex","SOLUSD",1734371024298,0.5642931,220.44,220.43,178.18434829]
["bitfinex","SOLUSD",1734371025147,1.0,220.55,220.43,220.91944829]
["bitfinex","SOLUSD",1734371025354,1.0,220.55,220.47,43.776884]
["bitfinex","SOLUSD",1734371025554,1.0,220.55,220.5,0.12549]
["bitfinex","SOLUSD",1734371025786,1.0,220.55,220.5,0.67997449]
["bitfinex","SOLUSD",1734371025993,1.0,220.55,220.51,20.0]
["bitfinex","SOLUSD",1734371026353,16.25914549,220.53,220.48,6.40296974]
["bitfinex","SOLUSD",1734371026553,1.0,220.55,220.43,143.15579434]
["bitfinex","SOLUSD",1734371026554,16.25914549,220.52,220.43,143.15579434]
["bitfinex","SOLUSD",1734371026795,16.25914549,220.52,220.43,137.9]
["bitfinex","SOLUSD",1734371027016,16.25914549,220.5,220.43,137.9]
["bitfinex","SOLUSD",1734371027294,1.0,220.55,220.43,137.9]
["bitfinex","SOLUSD",1734371027295,19.26609229,220.52,220.43,137.9]
["bitfinex","SOLUSD",1734371028194,16.25914549,220.5,220.43,137.9]
["bitfinex","SOLUSD",1734371028870,16.25914549,220.51,220.43,137.9]
["bitfinex","SOLUSD",1734371029272,16.25914549,220.5,220.43,137.9]
["bitfinex","SOLUSD",1734371030580,16.25914549,220.49,220.43,137.9]
["bitfinex","SOLUSD",1734371030980,3.0069468,220.52,220.43,137.9]
["bitfinex","SOLUSD",1734371030981,16.25914549,220.48,220.43,137.9]
["bitfinex","SOLUSD",1734371031199,16.25914549,220.47,220.42,6.40296974]
["bitfinex","SOLUSD",1734371031374,16.25914549,220.47,220.39,6.2902309]
["bitfinex","SOLUSD",1734371031375,16.25914549,220.47,220.4,3.67924287]
["bitfinex","SOLUSD",1734371031583,16.25914549,220.47,220.39,6.2902309]
["bitfinex","SOLUSD",1734371031782,16.25914549,220.49,220.39,150.59320064]
["bitfinex","SOLUSD",1734371031985,16.25914549,220.49,220.4,3.67924287]
["bitfinex","SOLUSD",1734371032499,16.25914549,220.47,220.4,141.57924287]
["bitfinex","SOLUSD",1734371032802,16.25914549,220.46,220.39,12.69320064]
["bitfinex","SOLUSD",1734371033501,16.25914549,220.46,220.39,150.59320064]
["bitfinex","SOLUSD",1734371033903,16.25914549,220.47,220.39,150.59320064]
["bitfinex","SOLUSD",1734371034200,16.25914549,220.48,220.39,150.59320064]
["bitfinex","SOLUSD",1734371034575,16.25914549,220.47,220.39,150.59320064]
["bitfinex","SOLUSD",1734371035981,16.25914549,220.47,220.39,144.1902309]
["bitfinex","SOLUSD",1734371036307,16.25914549,220.47,220.4,6.40296974]
["bitfinex","SOLUSD",1734371037211,16.25914549,220.47,220.4,12.69320064]
["bitfinex","SOLUSD",1734371038904,16.25914549,220.46,220.4,12.69320064]
["bitfinex","SOLUSD",1734371039106,16.25914549,220.45,220.4,12.69320064]
["bitfinex","SOLUSD",1734371039408,16.25914549,220.44,220.4,12.69320064]
["bitfinex","SOLUSD",1734371039613,16.25914549,220.42,220.4,6.40296974]
["bitfinex","SOLUSD",1734371039910,16.25914549,220.41,220.34,6.2902309]
["bitfinex","SOLUSD",1734371040109,16.25914549,220.4,220.34,6.2902309]
["bitfinex","SOLUSD",1734371041007,16.25914549,220.42,220.34,6.2902309]
["bitfinex","SOLUSD",1734371041206,16.25914549,220.42,220.34,9.97108801]
["bitfinex","SOLUSD",1734371041392,16.25914549,220.41,220.34,6.2902309]
["bitfinex","SOLUSD",1734371041599,16.25914549,220.39,220.34,6.2902309]
["bitfinex","SOLUSD",1734371041905,16.25914549,220.39,220.33,3.68085711]
["bitfinex","SOLUSD",1734371042119,18.72728179,220.39,220.32,3.68085711]
["bitfinex","SOLUSD",1734371042498,2.4681363,220.39,220.32,3.68085711]
["bitfinex","SOLUSD",1734371042695,2.4681363,220.39,220.32,10.08382685]
["bitfinex","SOLUSD",1734371042901,2.4681363,220.39,220.32,10.76447588]
["bitfinex","SOLUSD",1734371043087,2.4681363,220.39,220.33,6.40296974]
["bitfinex","SOLUSD",1734371043795,2.4681363,220.39,220.36,20.0]
["bitfinex","SOLUSD",1734371044016,2.4681363,220.39,220.37,6.40296974]
["bitfinex","SOLUSD",1734371045199,2.4681363,220.39,220.38,0.68045038]
["bitfinex","SOLUSD",1734371045395,2.4681363,220.39,220.38,10.76864635]
["bitfinex","SOLUSD",1734371045796,2.4681363,220.39,220.38,16.71221058]
["bitfinex","SOLUSD",1734371046993,2.4681363,220.39,220.38,16.0317602]
["bitfinex","SOLUSD",1734371047192,2.4681363,220.39,220.38,16.71211223]
["bitfinex","SOLUSD",1734371048018,2.4681363,220.39,220.38,16.70914571]
["bitfinex","SOLUSD",1734371048235,1e-08,220.39,220.38,154.73463571]
["bitfinex","SOLUSD",1734371048518,0.5388105,220.44,220.43,20.0]
["bitfinex","SOLUSD",1734371048688,0.5388105,220.44,220.43,36.02879368]
["bitfinex","SOLUSD",1734371050100,0.53880636,220.44,220.43,36.02879368]
["bitfinex","SOLUSD",1734371051217,0.53880636,220.44,220.43,32.34653397]
["bitfinex","SOLUSD",1734371051525,0.53880636,220.44,220.43,36.0303491]
["bitfinex","SOLUSD",1734371052822,0.53880636,220.44,220.43,36.71060462]
["bitfinex","SOLUSD",1734371054823,0.53880636,220.44,220.43,33.02678949]
["bitfinex","SOLUSD",1734371055032,0.53880636,220.44,220.43,36.71010549]
["bitfinex","SOLUSD",1734371057703,1.0,220.55,220.44,43.902374]
["bitfinex","SOLUSD",1734371057901,1.0,220.55,220.47,20.0]
["bitfinex","SOLUSD",1734371058149,1.0,220.55,220.48,36.70983648]
["bitfinex","SOLUSD",1734371058361,1.0,220.55,220.5,20.0]
["bitfinex","SOLUSD",1734371058561,1.0,220.55,220.51,36.70982163]
["bitfinex","SOLUSD",1734371058864,1.0,220.55,220.52,3.683316]
["bitfinex","SOLUSD",1734371059035,1.0,220.55,220.53,3.683316]
["bitfinex","SOLUSD",1734371059218,1.0,220.55,220.52,3.683316]
["bitfinex","SOLUSD",1734371059542,1.0,220.55,220.51,170.24653397]
["bitfinex","SOLUSD",1734371059749,1.0,220.55,220.51,150.24653397]
["bitfinex","SOLUSD",1734371060364,1.0,220.55,220.52,0.6800541]
["bitfinex","SOLUSD",1734371060513,1.0,220.55,220.53,6.40296974]
["bitfinex","SOLUSD",1734371060956,1.0,220.55,220.53,12.34653397]
["bitfinex","SOLUSD",1734371061314,0.82055032,220.55,220.53,12.34653397]
["bitfinex","SOLUSD",1734371062442,0.82055032,220.55,220.51,137.9]
["bitfinex","SOLUSD",1734371063042,0.82055032,220.55,220.52,0.68004201]
["bitfinex","SOLUSD",1734371063350,0.82055032,220.55,220.52,13.02657598]
["bitfinex","SOLUSD",1734371063521,0.32055032,220.55,220.52,13.02657598]
["bitfinex","SOLUSD",1734371063922,0.32055032,220.55,220.52,12.34653397]
["bitfinex","SOLUSD",1734371064344,16.07969581,220.59,220.52,150.24653397]
["bitfinex","SOLUSD",1734371064657,17.88284549,220.61,220.52,150.24653397]
["bitfinex","SOLUSD",1734371065010,15.75914549,220.58,220.52,144.30296974]
["bitfinex","SOLUSD",1734371065253,16.25914549,220.57,220.52,144.30296974]
["bitfinex","SOLUSD",1734371065467,16.25914549,220.53,220.47,148.22864139]
["bitfinex","SOLUSD",1734371065764,16.25914549,220.53,220.47,150.24653397]
["bitfinex","SOLUSD",1734371066159,16.25914549,220.54,220.47,150.24653397]
["bitfinex","SOLUSD",1734371066327,16.25914549,220.52,220.47,12.34653397]
["bitfinex","SOLUSD",1734371066530,0.12549,220.59,220.47,12.34653397]
["bitfinex","SOLUSD",1734371066531,16.25914549,220.53,220.47,12.34653397]
["bitfinex","SOLUSD",1734371067180,16.25914549,220.52,220.47,12.34653397]
["bitfinex","SOLUSD",1734371067661,16.25914549,220.53,220.47,12.34653397]
["bitfinex","SOLUSD",1734371068037,16.25914549,220.52,220.47,12.34653397]
["bitfinex","SOLUSD",1734371068275,16.25914549,220.5,220.47,6.40296974]
["bitfinex","SOLUSD",1734371068577,16.25914549,220.49,220.47,6.40296974]
["bitfinex","SOLUSD",1734371069346,0.5,220.54,220.47,6.40296974]
["bitfinex","SOLUSD",1734371069347,16.25914549,220.5,220.47,6.40296974]
["bitfinex","SOLUSD",1734371069632,24.276884,220.54,220.43,4.39554356]
["bitfinex","SOLUSD",1734371069633,16.25914549,220.48,220.43,4.39554356]
["bitfinex","SOLUSD",1734371069751,16.25914549,220.46,220.43,4.39554356]
["bitfinex","SOLUSD",1734371069955,16.25914549,220.47,220.41,148.23910779]
["bitfinex","SOLUSD",1734371070150,1.5592,220.52,220.43,5.94356423]
["bitfinex","SOLUSD",1734371070347,16.25914549,220.51,220.43,5.94356423]
["bitfinex","SOLUSD",1734371070550,16.25914549,220.5,220.43,12.20259332]
["bitfinex","SOLUSD",1734371070746,16.25914549,220.51,220.43,12.20259332]
["bitfinex","SOLUSD",1734371070947,0.5,220.53,220.44,5.94356423]
["bitfinex","SOLUSD",1734371071169,16.25914549,220.53,220.44,150.10259332]
["bitfinex","SOLUSD",1734371071381,16.25914549,220.53,220.45,0.68015729]
["bitfinex","SOLUSD",1734371071544,16.25914549,220.53,220.46,5.94356423]
["bitfinex","SOLUSD",1734371072592,16.25914549,220.53,220.46,143.84356423]
["bitfinex","SOLUSD",1734371072743,16.25914549,220.54,220.46,143.84356423]
["bitfinex","SOLUSD",1734371073361,16.25914549,220.53,220.46,5.94356423]
["bitfinex","SOLUSD",1734371073568,16.25914549,220.52,220.46,5.94356423]
["bitfinex","SOLUSD",1734371073863,16.25914549,220.53,220.46,5.94356423]
["bitfinex","SOLUSD",1734371074101,16.25914549,220.54,220.46,5.94356423]
["bitfinex","SOLUSD",1734371074276,16.25914549,220.55,220.46,12.88272741]
["bitfinex","SOLUSD",1734371075167,16.25914549,220.54,220.46,12.20259332]
["bitfinex","SOLUSD",1734371075579,16.25914549,220.55,220.46,12.20259332]
["bitfinex","SOLUSD",1734371075889,16.25914549,220.56,220.46,150.78274311]
["bitfinex","SOLUSD",1734371076089,16.25914549,220.56,220.47,6.25902909]
["bitfinex","SOLUSD",1734371076293,16.25914549,220.56,220.48,0.68010234]
["bitfinex","SOLUSD",1734371076497,16.25914549,220.58,220.48,12.88269566]
["bitfinex","SOLUSD",1734371076670,16.25914549,220.59,220.49,6.25902909]
["bitfinex","SOLUSD",1734371076867,16.25914549,220.59,220.5,5.94356423]
["bitfinex","SOLUSD",1734371078698,16.25914549,220.58,220.5,5.94356423]
["bitfinex","SOLUSD",1734371079080,16.25914549,220.59,220.5,5.94356423]
["bitfinex","SOLUSD",1734371079283,16.25914549,220.59,220.5,6.62356221]
["bitfinex","SOLUSD",1734371079591,16.25914549,220.6,220.5,12.8825913]
["bitfinex","SOLUSD",1734371079891,16.25914549,220.6,220.5,150.7825913]
["bitfinex","SOLUSD",1734371080095,16.25914549,220.6,220.5,150.10259332]
["bitfinex","SOLUSD",1734371080273,16.25914549,220.6,220.51,0.67995878]
["bitfinex","SOLUSD",1734371080675,16.25914549,220.6,220.51,6.62352301]
["bitfinex","SOLUSD",1734371080993,16.25914549,220.6,220.51,12.8825521]
["bitfinex","SOLUSD",1734371081295,1.5099,220.64,220.52,12.20259332]
["bitfinex","SOLUSD",1734371081475,16.25914549,220.61,220.53,0.67988]
["bitfinex","SOLUSD",1734371081875,16.25914549,220.61,220.52,12.20259332]
["bitfinex","SOLUSD",1734371082606,2.0099,220.64,220.52,12.20259332]
["bitfinex","SOLUSD",1734371082607,16.25914549,220.6,220.52,12.20259332]
["bitfinex","SOLUSD",1734371082801,16.25914549,220.62,220.52,12.20259332]
["bitfinex","SOLUSD",1734371082964,16.25914549,220.61,220.52,12.20259332]
["bitfinex","SOLUSD",1734371083394,16.25914549,220.62,220.52,12.20259332]
["bitfinex","SOLUSD",1734371084364,16.25914549,220.61,220.52,12.20259332]
["bitfinex","SOLUSD",1734371084586,16.25914549,220.6,220.52,12.20259332]
["bitfinex","SOLUSD",1734371085169,16.25914549,220.61,220.52,12.20259332]
["bitfinex","SOLUSD",1734371085366,16.25914549,220.61,220.52,150.10259332]
["bitfinex","SOLUSD",1734371086401,16.25914549,220.58,220.52,6.25902909]
["bitfinex","SOLUSD",1734371086790,16.25914549,220.59,220.52,6.25902909]
["bitfinex","SOLUSD",1734371086987,16.25914549,220.61,220.52,6.25902909]
["bitfinex","SOLUSD",1734371087195,16.25914549,220.62,220.52,6.25902909]
["bitfinex","SOLUSD",1734371087399,16.25914549,220.63,220.52,6.25902909]
["bitfinex","SOLUSD",1734371087696,16.25914549,220.61,220.52,12.20259332]
["bitfinex","SOLUSD",1734371088196,16.25914549,220.6,220.52,12.20259332]
["bitfinex","SOLUSD",1734371088412,2.0099,220.64,220.52,12.20259332]
["bitfinex","SOLUSD",1734371088617,7.6111,220.6,220.52,12.20259332]
["bitfinex","SOLUSD",1734371088784,1.5743,220.6,220.51,20.0]
["bitfinex","SOLUSD",1734371088985,16.25914549,220.6,220.52,5.91236242]
["bitfinex","SOLUSD",1734371089518,16.25914549,220.62,220.52,5.91236242]
["bitfinex","SOLUSD",1734371089707,16.25914549,220.61,220.52,5.91236242]
["bitfinex","SOLUSD",1734371090705,16.25914549,220.62,220.52,5.91236242]
["bitfinex","SOLUSD",1734371091407,16.25914549,220.61,220.52,5.91236242]
["bitfinex","SOLUSD",1734371091796,16.25914549,220.6,220.52,5.91236242]
["bitfinex","SOLUSD",1734371092723,16.25914549,220.61,220.52,5.91236242]
["bitfinex","SOLUSD",1734371093224,16.25914549,220.62,220.52,5.91236242]
["bitfinex","SOLUSD",1734371093998,10.40269939,220.62,220.52,5.91236242]
["bitfinex","SOLUSD",1734371094490,10.40269939,220.62,220.52,143.81236242]
["bitfinex","SOLUSD",1734371094689,10.40269939,220.62,220.53,5.91236242]
["bitfinex","SOLUSD",1734371095222,10.90269939,220.64,220.53,5.91236242]
["bitfinex","SOLUSD",1734371095434,10.40269939,220.63,220.53,5.91236242]
["bitfinex","SOLUSD",1734371095603,10.40269939,220.62,220.53,5.91236242]
["bitfinex","SOLUSD",1734371097034,10.40269939,220.63,220.53,6.59230472]
["bitfinex","SOLUSD",1734371097613,10.40269939,220.62,220.53,6.59230472]
["bitfinex","SOLUSD",1734371099323,0.62549,220.64,220.53,6.59230472]
["bitfinex","SOLUSD",1734371099525,11.02818939,220.64,220.53,12.47885493]
["bitfinex","SOLUSD",1734371099720,10.40269939,220.63,220.53,12.47885493]
["bitfinex","SOLUSD",1734371100035,10.40269939,220.61,220.53,12.47885493]
["bitfinex","SOLUSD",1734371100236,10.40269939,220.61,220.54,2.07929183]
["bitfinex","SOLUSD",1734371100537,0.62549,220.64,220.54,7.99165425]
["bitfinex","SOLUSD",1734371100710,10.40269939,220.61,220.54,2.07929183]
["bitfinex","SOLUSD",1734371101023,10.40269939,220.61,220.55,5.91236242]
["bitfinex","SOLUSD",1734371101222,10.40269939,220.62,220.55,5.91236242]
["bitfinex","SOLUSD",1734371102133,10.40269939,220.57,220.53,2.07929183]
["bitfinex","SOLUSD",1734371102306,10.40269939,220.55,220.49,4.40842875]
["bitfinex","SOLUSD",1734371102506,0.12549,220.6,220.49,5.91236242]
["bitfinex","SOLUSD",1734371102842,10.40269939,220.58,220.5,6.44897353]
["bitfinex","SOLUSD",1734371103218,10.40269939,220.57,220.5,6.44897353]
["bitfinex","SOLUSD",1734371103817,0.12549,220.59,220.5,6.44897353]
["bitfinex","SOLUSD",1734371104131,0.5,220.58,220.53,20.0]
["bitfinex","SOLUSD",1734371104332,0.5,220.64,220.53,20.68009265]
["bitfinex","SOLUSD",1734371104650,10.40269939,220.63,220.54,8.51732503]
["bitfinex","SOLUSD",1734371104847,10.40269939,220.64,220.55,0.67985505]
["bitfinex","SOLUSD",1734371105015,10.40269939,220.63,220.55,0.67985505]
["bitfinex","SOLUSD",1734371105211,10.40269939,220.63,220.54,8.51732503]
["bitfinex","SOLUSD",1734371105432,10.40269939,220.62,220.54,8.51732503]
["bitfinex","SOLUSD",1734371105642,10.40269939,220.64,220.54,6.43460131]
["bitfinex","SOLUSD",1734371105843,10.40269939,220.62,220.54,6.43460131]
["bitfinex","SOLUSD",1734371106141,16.25356121,220.62,220.54,8.51800146]
["bitfinex","SOLUSD",1734371107816,16.25356121,220.63,220.54,8.51800146]
["bitfinex","SOLUSD",1734371108014,16.25356121,220.61,220.54,8.51800146]
["bitfinex","SOLUSD",1734371108315,16.25356121,220.57,220.5,142.31705899]
["bitfinex","SOLUSD",1734371108622,1.6329,220.62,220.48,4.41705899]
["bitfinex","SOLUSD",1734371108623,16.25356121,220.53,220.48,4.41705899]
["bitfinex","SOLUSD",1734371108824,16.25356121,220.51,220.42,137.9]
["bitfinex","SOLUSD",1734371109023,6.3044,220.61,220.41,1.5016]
["bitfinex","SOLUSD",1734371109024,0.5,220.5,220.41,1.5016]
["bitfinex","SOLUSD",1734371109232,16.25356121,220.5,220.45,4.41593166]
["bitfinex","SOLUSD",1734371109433,16.25356121,220.51,220.42,4.41593166]
["bitfinex","SOLUSD",1734371109825,16.25356121,220.53,220.41,5.91753166]
["bitfinex","SOLUSD",1734371110024,16.25356121,220.56,220.43,138.58029815]
["bitfinex","SOLUSD",1734371110332,0.5,220.6,220.44,144.19015687]
["bitfinex","SOLUSD",1734371110333,16.25356121,220.57,220.44,144.19015687]
["bitfinex","SOLUSD",1734371110510,16.25356121,220.57,220.45,0.68013396]
["bitfinex","SOLUSD",1734371110847,16.25356121,220.57,220.45,5.09606562]
["bitfinex","SOLUSD",1734371111066,16.25356121,220.57,220.46,6.29015687]
["bitfinex","SOLUSD",1734371111226,16.75356121,220.56,220.46,10.70608853]
["bitfinex","SOLUSD",1734371111851,16.25356121,220.55,220.46,10.70608853]
["bitfinex","SOLUSD",1734371112054,0.62549,220.59,220.47,0.68021048]
["bitfinex","SOLUSD",1734371112366,16.25356121,220.58,220.48,6.29015687]
["bitfinex","SOLUSD",1734371112571,16.75356121,220.57,220.48,6.29015687]
["bitfinex","SOLUSD",1734371112856,16.25356121,220.56,220.48,6.29015687]
["bitfinex","SOLUSD",1734371113650,16.25356121,220.57,220.48,6.29015687]
["bitfinex","SOLUSD",1734371113821,0.5,220.56,220.48,6.29015687]
["bitfinex","SOLUSD",1734371114229,0.12549,220.55,220.46,137.9]
["bitfinex","SOLUSD",1734371114456,16.37905121,220.55,220.46,137.9]
["bitfinex","SOLUSD",1734371114640,16.25356121,220.57,220.46,137.9]
["bitfinex","SOLUSD",1734371114939,0.5,220.56,220.46,137.9]
["bitfinex","SOLUSD",1734371115334,16.25356121,220.57,220.46,142.31485658]
["bitfinex","SOLUSD",1734371115825,0.12549,220.57,220.46,4.41485658]
["bitfinex","SOLUSD",1734371116022,0.5,220.6,220.47,0.52078631]
["bitfinex","SOLUSD",1734371116023,16.75356121,220.6,220.47,0.52078631]
["bitfinex","SOLUSD",1734371116256,0.12549,220.59,220.49,20.0]
["bitfinex","SOLUSD",1734371116456,0.12549,220.59,220.48,7.9092]
["bitfinex","SOLUSD",1734371116637,16.37905121,220.59,220.48,7.9092]
["bitfinex","SOLUSD",1734371116835,0.12549,220.6,220.48,7.9092]
["bitfinex","SOLUSD",1734371117062,16.87905121,220.6,220.48,7.9092]
["bitfinex","SOLUSD",1734371117563,0.62549,220.6,220.49,0.68009056]
["bitfinex","SOLUSD",1734371118274,0.62549,220.6,220.49,5.09420908]
["bitfinex","SOLUSD",1734371119466,0.62549,220.6,220.5,3.70712702]
["bitfinex","SOLUSD",1734371119769,0.62549,220.6,220.51,3.70712702]
["bitfinex","SOLUSD",1734371120075,16.87905121,220.6,220.52,3.70712702]
["bitfinex","SOLUSD",1734371120238,16.25356121,220.59,220.53,3.70712702]
["bitfinex","SOLUSD",1734371120581,0.5,220.72,220.57,20.0]
["bitfinex","SOLUSD",1734371120778,16.25356121,220.71,220.58,23.70712702]
["bitfinex","SOLUSD",1734371121063,1.0388105,220.65,220.59,4.38691396]
["bitfinex","SOLUSD",1734371121251,1.0388105,220.65,220.6,5.97037427]
["bitfinex","SOLUSD",1734371121456,1.0388105,220.65,220.61,5.97037427]
["bitfinex","SOLUSD",1734371121665,1.0388105,220.65,220.58,5.87091134]
["bitfinex","SOLUSD",1734371121666,1.0388105,220.65,220.62,2.26324725]
["bitfinex","SOLUSD",1734371121847,1.0388105,220.65,220.58,5.87091134]
["bitfinex","SOLUSD",1734371122211,1.0388105,220.65,220.59,5.9659446]
["bitfinex","SOLUSD",1734371122374,1.0388105,220.65,220.58,5.87091134]
["bitfinex","SOLUSD",1734371122375,1.0388105,220.65,220.6,3.9362226]
["bitfinex","SOLUSD",1734371122670,1.0388105,220.65,220.6,6.19894239]
["bitfinex","SOLUSD",1734371122847,1.0388105,220.65,220.61,3.9362226]
["bitfinex","SOLUSD",1734371123170,1.0388105,220.65,220.62,3.9362226]
["bitfinex","SOLUSD",1734371123332,0.5,220.64,220.57,149.15266716]
["bitfinex","SOLUSD",1734371123671,0.5,220.64,220.58,6.17253632]
["bitfinex","SOLUSD",1734371123964,0.5,220.64,220.59,6.17253632]
["bitfinex","SOLUSD",1734371124148,0.5,220.64,220.6,6.17253632]
["bitfinex","SOLUSD",1734371124338,0.5,220.64,220.61,3.93622815]
["bitfinex","SOLUSD",1734371124535,0.5,220.64,220.62,3.93622815]
["bitfinex","SOLUSD",1734371124748,1.5388105,220.65,220.58,2.23630817]
["bitfinex","SOLUSD",1734371124956,1.5388105,220.65,220.59,3.93603258]
["bitfinex","SOLUSD",1734371125253,1.5388105,220.65,220.57,6.4013]
["bitfinex","SOLUSD",1734371125559,1.5388105,220.65,220.59,6.14204275]
["bitfinex","SOLUSD",1734371125560,1.0388105,220.65,220.59,6.14204275]
["bitfinex","SOLUSD",1734371125866,1.0388105,220.65,220.6,3.93573569]
["bitfinex","SOLUSD",1734371126078,1.0388105,220.65,220.61,10.07777844]
["bitfinex","SOLUSD",1734371126375,1.0388105,220.65,220.62,3.93573569]
["bitfinex","SOLUSD",1734371126557,1.0388105,220.65,220.63,3.93573569]
["bitfinex","SOLUSD",1734371126878,1.0388105,220.65,220.64,3.93393202]
["bitfinex","SOLUSD",1734371127252,1.0388105,220.65,220.61,6.14204275]
["bitfinex","SOLUSD",1734371127483,1.0388105,220.65,220.62,3.9356373]
["bitfinex","SOLUSD",1734371127777,1.0388105,220.65,220.63,3.9356373]
["bitfinex","SOLUSD",1734371127974,1.0388105,220.65,220.61,6.14204275]
["bitfinex","SOLUSD",1734371128158,1.0388105,220.65,220.62,3.93591777]
["bitfinex","SOLUSD",1734371128356,1.0388105,220.65,220.63,3.93591777]
["bitfinex","SOLUSD",1734371128671,1.0388105,220.65,220.63,6.14204275]
["bitfinex","SOLUSD",1734371129251,1.0388105,220.65,220.59,2.14182809]
["bitfinex","SOLUSD",1734371129451,1.0388105,220.65,220.6,3.93477067]
["bitfinex","SOLUSD",1734371129744,1.0388105,220.65,220.61,3.93477067]
["bitfinex","SOLUSD",1734371129950,1.0388105,220.65,220.62,3.93477067]
["bitfinex","SOLUSD",1734371130176,1.0388105,220.65,220.59,2.14182809]
["bitfinex","SOLUSD",1734371130378,1.0388105,220.65,220.6,3.87377629]
["bitfinex","SOLUSD",1734371130678,1.0388105,220.65,220.61,3.87377629]
["bitfinex","SOLUSD",1734371130871,1.0388105,220.65,220.58,137.9]
["bitfinex","SOLUSD",1734371130872,17.79237171,220.65,220.58,137.9]
["bitfinex","SOLUSD",1734371131069,17.79237171,220.65,220.59,3.87550557]
["bitfinex","SOLUSD",1734371131271,1.5388105,220.65,220.6,3.87550557]
["bitfinex","SOLUSD",1734371131574,1.0388105,220.65,220.58,137.9]
["bitfinex","SOLUSD",1734371131773,1.0388105,220.65,220.59,3.87499011]
["bitfinex","SOLUSD",1734371131984,1.0388105,220.65,220.6,3.87499011]
["bitfinex","SOLUSD",1734371132206,1.0388105,220.65,220.61,3.87499011]
["bitfinex","SOLUSD",1734371132369,1.0388105,220.65,220.58,137.9]
["bitfinex","SOLUSD",1734371132567,1.0388105,220.65,220.48,30.0]
["bitfinex","SOLUSD",1734371132568,16.25356121,220.59,220.48,1.5575]
["bitfinex","SOLUSD",1734371132870,16.25356121,220.5,220.43,139.4575]
["bitfinex","SOLUSD",1734371133182,10.0,220.62,220.43,139.4575]
["bitfinex","SOLUSD",1734371133183,16.25356121,220.51,220.43,139.4575]
["bitfinex","SOLUSD",1734371133578,5.0,220.62,220.43,139.4575]
["bitfinex","SOLUSD",1734371133579,16.25356121,220.55,220.44,6.70282645]
["bitfinex","SOLUSD",1734371133778,16.25356121,220.51,220.44,2.82373052]
["bitfinex","SOLUSD",1734371133991,16.25356121,220.5,220.42,2.1434935]
["bitfinex","SOLUSD",1734371134175,16.25356121,220.5,220.41,6.0734]
["bitfinex","SOLUSD",1734371134375,16.25356121,220.5,220.41,6.90302271]
["bitfinex","SOLUSD",1734371134572,16.25356121,220.49,220.42,0.82958507]
["bitfinex","SOLUSD",1734371134785,16.25356121,220.5,220.41,6.0734]
["bitfinex","SOLUSD",1734371134979,16.25356121,220.52,220.41,6.0734]
["bitfinex","SOLUSD",1734371135181,16.25356121,220.52,220.42,0.68031024]
["bitfinex","SOLUSD",1734371135703,16.25356121,220.53,220.42,0.68031024]
["bitfinex","SOLUSD",1734371137696,16.25356121,220.53,220.42,138.58031024]
["bitfinex","SOLUSD",1734371137909,16.25356121,220.53,220.43,2.1434935]
["bitfinex","SOLUSD",1734371138418,16.25356121,220.54,220.44,138.58018094]
["bitfinex","SOLUSD",1734371138586,16.25356121,220.54,220.44,137.9]
["bitfinex","SOLUSD",1734371138985,16.25356121,220.53,220.44,137.9]
["bitfinex","SOLUSD",1734371139889,16.25356121,220.52,220.44,137.9]
["bitfinex","SOLUSD",1734371140279,16.25356121,220.53,220.44,137.9]
["bitfinex","SOLUSD",1734371140700,16.25356121,220.54,220.44,137.9]
["bitfinex","SOLUSD",1734371141297,16.25356121,220.56,220.45,138.58019422]
["bitfinex","SOLUSD",1734371141602,16.25356121,220.56,220.45,137.9]
["bitfinex","SOLUSD",1734371141900,16.25356121,220.56,220.47,1.5398]
["bitfinex","SOLUSD",1734371142683,16.25356121,220.56,220.48,0.68009215]
["bitfinex","SOLUSD",1734371143189,16.25356121,220.56,220.48,138.58009215]
["bitfinex","SOLUSD",1734371143503,0.5,220.61,220.48,137.9]
["bitfinex","SOLUSD",1734371143504,16.25356121,220.57,220.48,137.9]
["bitfinex","SOLUSD",1734371143799,16.25356121,220.58,220.48,137.9]
["bitfinex","SOLUSD",1734371144177,16.25356121,220.6,220.48,137.9]
["bitfinex","SOLUSD",1734371144581,16.25356121,220.6,220.49,0.67999945]
["bitfinex","SOLUSD",1734371144786,16.25356121,220.59,220.49,138.57999945]
["bitfinex","SOLUSD",1734371144984,16.25356121,220.57,220.5,20.0]
["bitfinex","SOLUSD",1734371146091,16.25356121,220.6,220.51,0.68009646]
["bitfinex","SOLUSD",1734371146504,16.25356121,220.61,220.51,0.68009646]
["bitfinex","SOLUSD",1734371147502,16.25356121,220.62,220.51,145.07739646]
["bitfinex","SOLUSD",1734371147712,16.25356121,220.62,220.51,144.3973]
["bitfinex","SOLUSD",1734371148407,5.0,220.7,220.54,157.9]
["bitfinex","SOLUSD",1734371148408,17.29237171,220.65,220.54,157.9]
["bitfinex","SOLUSD",1734371148576,17.29237171,220.65,220.55,138.57981913]
["bitfinex","SOLUSD",1734371148777,17.29237171,220.65,220.55,137.9]
["bitfinex","SOLUSD",1734371149901,17.29237171,220.65,220.56,0.67983152]
["bitfinex","SOLUSD",1734371150701,1.0388105,220.65,220.56,0.67983152]
["bitfinex","SOLUSD",1734371150920,1.0388105,220.65,220.57,1.5689]
["bitfinex","SOLUSD",1734371152105,16.25356121,220.64,220.57,1.5689]
["bitfinex","SOLUSD",1734371152478,17.29237171,220.65,220.57,1.5689]
["bitfinex","SOLUSD",1734371154411,1.0388105,220.65,220.57,1.5689]
["bitfinex","SOLUSD",1734371154586,1.0388105,220.65,220.58,0.67981361]
["bitfinex","SOLUSD",1734371154783,1.0388105,220.65,220.58,138.57981361]
["bitfinex","SOLUSD",1734371154983,1.0388105,220.65,220.58,137.9]
["bitfinex","SOLUSD",1734371155185,1.0388105,220.65,220.59,0.67974757]
["bitfinex","SOLUSD",1734371156389,1.0388105,220.65,220.58,137.9]
["bitfinex","SOLUSD",1734371159911,11.43593474,220.65,220.58,137.9]
["bitfinex","SOLUSD",1734371160281,1.0388105,220.65,220.58,137.9]
["bitfinex","SOLUSD",1734371160485,1.0388105,220.65,220.57,139.4689]
["bitfinex","SOLUSD",1734371161125,1.0388105,220.65,220.58,6.4836]
["bitfinex","SOLUSD",1734371161328,1.0388105,220.65,220.58,7.16331464]
["bitfinex","SOLUSD",1734371162719,1.0388105,220.65,220.61,157.9]
["bitfinex","SOLUSD",1734371163016,1.0388105,220.65,220.62,138.57960505]
["bitfinex","SOLUSD",1734371163223,1.0388105,220.65,220.64,20.0]
["bitfinex","SOLUSD",1734371163387,1.0388105,220.65,220.64,22.33272234]
["bitfinex","SOLUSD",1734371163600,1.0388105,220.65,220.62,137.9]
["bitfinex","SOLUSD",1734371163814,1.0388105,220.65,220.59,1.6532]
["bitfinex","SOLUSD",1734371163815,10.39712424,220.64,220.59,1.6532]
["bitfinex","SOLUSD",1734371164030,1.0388105,220.65,220.59,1.6532]
["bitfinex","SOLUSD",1734371167813,1.0388105,220.65,220.55,139.4735]
["bitfinex","SOLUSD",1734371168019,11.43593474,220.65,220.55,139.4735]
["bitfinex","SOLUSD",1734371170211,10.39712424,220.64,220.55,139.4735]
["bitfinex","SOLUSD",1734371170430,11.43593474,220.65,220.55,139.4735]
["bitfinex","SOLUSD",1734371170707,10.39712424,220.64,220.55,139.4735]
["bitfinex","SOLUSD",1734371171212,10.39712424,220.64,220.51,2.08003545]
["bitfinex","SOLUSD",1734371171213,10.39712424,220.59,220.51,139.98003545]
["bitfinex","SOLUSD",1734371171419,10.39712424,220.59,220.51,137.9]
["bitfinex","SOLUSD",1734371171730,10.39712424,220.58,220.51,137.9]
["bitfinex","SOLUSD",1734371172741,1.6245,220.64,220.52,162.35693262]
["bitfinex","SOLUSD",1734371172913,1.6245,220.64,220.55,20.0]
["bitfinex","SOLUSD",1734371173107,1.6245,220.64,220.55,20.67981792]
["bitfinex","SOLUSD",1734371173307,1.6245,220.64,220.55,0.67981792]
["bitfinex","SOLUSD",1734371173616,10.39712424,220.63,220.55,20.0]
["bitfinex","SOLUSD",1734371173821,1.6245,220.64,220.55,20.0]
["bitfinex","SOLUSD",1734371174126,12.02162424,220.64,220.55,20.0]
["bitfinex","SOLUSD",1734371174811,10.39712424,220.63,220.55,20.0]
["bitfinex","SOLUSD",1734371175138,10.39712424,220.63,220.52,142.77153843]
["bitfinex","SOLUSD",1734371175139,10.39712424,220.6,220.52,137.9]
["bitfinex","SOLUSD",1734371175313,10.39712424,220.59,220.52,137.9]
["bitfinex","SOLUSD",1734371175513,10.39712424,220.58,220.47,144.5504]
["bitfinex","SOLUSD",1734371175912,10.39712424,220.59,220.48,0.68007208]
["bitfinex","SOLUSD",1734371176324,11.02261424,220.58,220.47,149.42193843]
["bitfinex","SOLUSD",1734371176523,11.02261424,220.58,220.47,142.77153843]
["bitfinex","SOLUSD",1734371176721,10.39712424,220.57,220.47,137.9]
["bitfinex","SOLUSD",1734371176943,10.39712424,220.56,220.47,137.9]
["bitfinex","SOLUSD",1734371177259,0.12549,220.55,220.42,153.69451002]
["bitfinex","SOLUSD",1734371177548,0.12549,220.55,220.43,2.78911451]
["bitfinex","SOLUSD",1734371177736,0.5,220.56,220.45,20.0]
["bitfinex","SOLUSD",1734371177937,10.89712424,220.6,220.46,20.0]
["bitfinex","SOLUSD",1734371178113,16.75891929,220.6,220.46,20.0]
["bitfinex","SOLUSD",1734371178539,16.38440929,220.59,220.48,20.0]
["bitfinex","SOLUSD",1734371178744,0.5,220.58,220.48,20.0]
["bitfinex","SOLUSD",1734371180670,6.1561,220.61,220.49,0.68009589]
["bitfinex","SOLUSD",1734371180880,0.5,220.62,220.5,23.776884]
["bitfinex","SOLUSD",1734371181174,1.0388105,220.65,220.54,20.0]
["bitfinex","SOLUSD",1734371181473,1.0388105,220.65,220.56,20.0]
["bitfinex","SOLUSD",1734371181979,1.0388105,220.65,220.57,0.67978117]
["bitfinex","SOLUSD",1734371182327,1.0388105,220.65,220.57,138.57978117]
["bitfinex","SOLUSD",1734371182478,1.0388105,220.65,220.58,0.67974733]
["bitfinex","SOLUSD",1734371182641,1.0388105,220.65,220.57,137.9]
["bitfinex","SOLUSD",1734371183263,1.0388105,220.65,220.58,7.61789358]
["bitfinex","SOLUSD",1734371183547,1.0388105,220.65,220.58,2.78877061]
["bitfinex","SOLUSD",1734371183750,1.0388105,220.65,220.58,145.51770864]
["bitfinex","SOLUSD",1734371183948,1.0388105,220.65,220.56,24.39782115]
["bitfinex","SOLUSD",1734371183949,16.25891929,220.63,220.59,4.82893803]
["bitfinex","SOLUSD",1734371184158,16.25891929,220.64,220.55,4.82893803]
["bitfinex","SOLUSD",1734371184342,17.29772979,220.65,220.54,137.9]
["bitfinex","SOLUSD",1734371184541,0.5,220.64,220.54,137.9]
["bitfinex","SOLUSD",1734371184760,1.0388105,220.65,220.54,137.9]
["bitfinex","SOLUSD",1734371185066,1.0388105,220.65,220.55,0.679876]
["bitfinex","SOLUSD",1734371185267,1.0388105,220.65,220.55,7.18924604]
["bitfinex","SOLUSD",1734371185863,1.0388105,220.65,220.56,4.39782115]
["bitfinex","SOLUSD",1734371186269,1.0388105,220.65,220.55,7.18924604]
["bitfinex","SOLUSD",1734371186853,1.0388105,220.65,220.55,7.19668379]
["bitfinex","SOLUSD",1734371188050,1.0388105,220.65,220.56,28.18138099]
["bitfinex","SOLUSD",1734371188266,1.0388105,220.65,220.57,7.19651381]
["bitfinex","SOLUSD",1734371188677,1.0388105,220.65,220.59,4.40449699]
["bitfinex","SOLUSD",1734371188951,1.0388105,220.65,220.58,4.40449699]
["bitfinex","SOLUSD",1734371190065,16.25891929,220.62,220.51,137.9]
["bitfinex","SOLUSD",1734371190264,16.25891929,220.6,220.58,4.40618447]
["bitfinex","SOLUSD",1734371190481,16.25891929,220.6,220.47,142.77153843]
["bitfinex","SOLUSD",1734371190482,0.5,220.59,220.51,4.40618447]
["bitfinex","SOLUSD",1734371191003,16.25891929,220.63,220.52,0.68006993]
["bitfinex","SOLUSD",1734371191276,16.75891929,220.63,220.52,0.68006993]
["bitfinex","SOLUSD",1734371191756,0.12549,220.64,220.52,142.9862544]
["bitfinex","SOLUSD",1734371191951,1.0388105,220.65,220.54,4.40618447]
["bitfinex","SOLUSD",1734371192178,1.0388105,220.65,220.54,5.08603377]
["bitfinex","SOLUSD",1734371192372,17.79772979,220.65,220.54,5.08603377]
["bitfinex","SOLUSD",1734371192549,1.5388105,220.65,220.54,5.08603377]
["bitfinex","SOLUSD",1734371192751,1.5388105,220.65,220.55,4.40618447]
["bitfinex","SOLUSD",1734371193151,16.25891929,220.64,220.54,4.40618447]
["bitfinex","SOLUSD",1734371193451,1.0388105,220.65,220.53,0.67994786]
["bitfinex","SOLUSD",1734371193668,1.0388105,220.65,220.55,4.40877049]
["bitfinex","SOLUSD",1734371193968,1.0388105,220.65,220.56,3.8712553]
["bitfinex","SOLUSD",1734371194174,1.0388105,220.65,220.57,3.8712553]
["bitfinex","SOLUSD",1734371194478,1.0388105,220.65,220.58,3.8712553]
["bitfinex","SOLUSD",1734371194679,1.0388105,220.65,220.59,3.8712553]
["bitfinex","SOLUSD",1734371194882,1.0388105,220.65,220.6,3.8712553]
["bitfinex","SOLUSD",1734371195186,1.0388105,220.65,220.56,6.68362641]
["bitfinex","SOLUSD",1734371195187,1.0388105,220.65,220.61,3.8712553]
["bitfinex","SOLUSD",1734371195367,1.0388105,220.65,220.62,3.87211231]
["bitfinex","SOLUSD",1734371195691,1.0388105,220.65,220.57,4.40877049]
["bitfinex","SOLUSD",1734371195893,1.0388105,220.65,220.58,146.86054248]
["bitfinex","SOLUSD",1734371196065,1.0388105,220.65,220.59,3.871998]
["bitfinex","SOLUSD",1734371196271,1.0388105,220.65,220.6,3.871998]
["bitfinex","SOLUSD",1734371196486,1.0388105,220.65,220.61,3.871998]
["bitfinex","SOLUSD",1734371196693,1.0388105,220.65,220.58,143.05505937]
["bitfinex","SOLUSD",1734371196892,1.0388105,220.65,220.62,3.87180633]
["bitfinex","SOLUSD",1734371197094,1.0388105,220.65,220.63,4.55150937]
["bitfinex","SOLUSD",1734371197397,1.0388105,220.65,220.64,3.87180633]
["bitfinex","SOLUSD",1734371197703,1.0388105,220.65,220.64,14.4920708]
["bitfinex","SOLUSD",1734371198199,0.0388105,220.65,220.64,18.89974113]
["bitfinex","SOLUSD",1734371198500,0.0388105,220.65,220.64,14.4920708]
["bitfinex","SOLUSD",1734371198672,0.0388105,220.65,220.64,18.89974113]
["bitfinex","SOLUSD",1734371199367,0.0388105,220.65,220.64,152.3920708]
["bitfinex","SOLUSD",1734371200080,0.0388105,220.65,220.64,141.76686182]
["bitfinex","SOLUSD",1734371200470,0.0388105,220.65,220.64,141.76745849]
["bitfinex","SOLUSD",1734371201903,0.0388105,220.65,220.64,146.92251786]
["bitfinex","SOLUSD",1734371202873,0.0388105,220.65,220.64,152.38772296]
["bitfinex","SOLUSD",1734371203412,0.0388105,220.65,220.64,152.38429038]
["bitfinex","SOLUSD",1734371208277,0.0388105,220.65,220.64,146.91908528]
["bitfinex","SOLUSD",1734371208503,0.0388105,220.65,220.64,3.86402591]
["bitfinex","SOLUSD",1734371208799,0.0388105,220.65,220.63,3.86402591]
["bitfinex","SOLUSD",1734371209004,0.0388105,220.65,220.64,3.86402591]
["bitfinex","SOLUSD",1734371209204,0.0388105,220.65,220.63,3.86402591]
["bitfinex","SOLUSD",1734371209590,0.0388105,220.65,220.61,3.86402591]
["bitfinex","SOLUSD",1734371209784,0.0388105,220.65,220.62,3.86402591]
["bitfinex","SOLUSD",1734371210106,0.0388105,220.65,220.63,3.86222771]
["bitfinex","SOLUSD",1734371210404,0.0388105,220.65,220.64,3.86211102]
["bitfinex","SOLUSD",1734371211510,0.0388105,220.65,220.63,3.86211102]
["bitfinex","SOLUSD",1734371211693,0.0388105,220.65,220.64,146.91717039]
["bitfinex","SOLUSD",1734371211880,0.0388105,220.65,220.64,152.38237549]
["bitfinex","SOLUSD",1734371213277,0.0388105,220.65,220.64,148.52026447]
["bitfinex","SOLUSD",1734371213507,0.0388105,220.65,220.64,152.38054236]
["bitfinex","SOLUSD",1734371216685,0.0388105,220.65,220.64,152.37946605]
["bitfinex","SOLUSD",1734371217193,36.25891929,220.81,220.65,151.58015937]
["bitfinex","SOLUSD",1734371217400,16.75891929,220.8,220.66,33.78075691]
["bitfinex","SOLUSD",1734371217594,16.25891929,220.78,220.67,9.57326095]
["bitfinex","SOLUSD",1734371217796,0.5,220.77,220.67,147.47326095]
["bitfinex","SOLUSD",1734371217992,0.5,220.77,220.67,143.61405937]
["bitfinex","SOLUSD",1734371218609,0.62549,220.79,220.67,143.61405937]
["bitfinex","SOLUSD",1734371218923,16.88440929,220.79,220.67,143.61405937]
["bitfinex","SOLUSD",1734371220331,0.12549,220.74,220.62,4.39311049]
["bitfinex","SOLUSD",1734371220624,0.12549,220.74,220.63,3.86021825]
["bitfinex","SOLUSD",1734371220625,0.62549,220.74,220.63,3.86021825]
["bitfinex","SOLUSD",1734371220924,0.5,220.74,220.64,3.86021825]
["bitfinex","SOLUSD",1734371221290,0.5,220.74,220.64,9.57427762]
["bitfinex","SOLUSD",1734371221594,0.5,220.74,220.64,5.71405937]
["bitfinex","SOLUSD",1734371221790,16.25891929,220.72,220.64,5.71405937]
["bitfinex","SOLUSD",1734371222008,0.5,220.72,220.64,9.57427762]
["bitfinex","SOLUSD",1734371222217,0.5,220.72,220.64,5.71405937]
["bitfinex","SOLUSD",1734371222418,0.5,220.72,220.65,3.86478787]
["bitfinex","SOLUSD",1734371223525,0.5,220.77,220.66,3.86478787]
["bitfinex","SOLUSD",1734371223828,0.5,220.77,220.67,3.86478787]
["bitfinex","SOLUSD",1734371224023,0.12549,220.74,220.67,3.86478787]
["bitfinex","SOLUSD",1734371224212,0.62549,220.74,220.67,3.86478787]
["bitfinex","SOLUSD",1734371224520,0.5,220.75,220.66,5.71405937]
["bitfinex","SOLUSD",1734371224820,8.2356,220.78,220.67,3.8684492]
["bitfinex","SOLUSD",1734371225122,8.7356,220.78,220.68,3.8684492]
["bitfinex","SOLUSD",1734371225331,8.7356,220.78,220.69,3.8684492]
["bitfinex","SOLUSD",1734371225626,8.7356,220.78,220.66,11.17926447]
["bitfinex","SOLUSD",1734371225803,8.7356,220.78,220.67,3.87040886]
["bitfinex","SOLUSD",1734371225990,8.7356,220.78,220.68,3.87040886]
["bitfinex","SOLUSD",1734371226197,8.7356,220.78,220.69,3.87040886]
["bitfinex","SOLUSD",1734371226399,8.7356,220.78,220.7,3.87138397]
["bitfinex","SOLUSD",1734371226615,8.7356,220.78,220.67,5.71405937]
["bitfinex","SOLUSD",1734371226821,8.7356,220.78,220.68,3.87147238]
["bitfinex","SOLUSD",1734371227033,16.38440929,220.77,220.69,3.87147238]
["bitfinex","SOLUSD",1734371227355,0.5,220.76,220.7,3.87147238]
["bitfinex","SOLUSD",1734371227525,0.12549,220.75,220.67,5.71405937]
["bitfinex","SOLUSD",1734371227697,0.12549,220.75,220.68,3.87326763]
["bitfinex","SOLUSD",1734371227898,16.75891929,220.76,220.62,4.39988419]
["bitfinex","SOLUSD",1734371227899,0.12549,220.71,220.62,4.39988419]
["bitfinex","SOLUSD",1734371228099,17.92200929,220.69,220.63,3.87512549]
["bitfinex","SOLUSD",1734371228325,16.75891929,220.68,220.59,5.71405937]
["bitfinex","SOLUSD",1734371228499,0.5,220.68,220.59,5.71405937]
["bitfinex","SOLUSD",1734371228821,0.5,220.68,220.6,3.87580307]
["bitfinex","SOLUSD",1734371228997,0.5,220.68,220.61,3.87580307]
["bitfinex","SOLUSD",1734371229199,0.5,220.68,220.62,3.87580307]
["bitfinex","SOLUSD",1734371229395,0.5,220.68,220.63,3.87580307]
["bitfinex","SOLUSD",1734371229703,0.5,220.68,220.58,4.39988419]
["bitfinex","SOLUSD",1734371229926,0.5,220.68,220.59,3.8774184]
["bitfinex","SOLUSD",1734371230227,0.5,220.68,220.6,3.8774184]
["bitfinex","SOLUSD",1734371230443,0.5,220.68,220.61,3.8774184]
["bitfinex","SOLUSD",1734371230606,0.5,220.68,220.62,3.8774184]
["bitfinex","SOLUSD",1734371230809,1.5376,220.69,220.63,3.8774184]
["bitfinex","SOLUSD",1734371231114,1.5376,220.69,220.64,3.8774184]
["bitfinex","SOLUSD",1734371231315,1.5376,220.69,220.65,3.8774184]
["bitfinex","SOLUSD",1734371231525,1.5376,220.69,220.6,4.39988419]
["bitfinex","SOLUSD",1734371231729,1.5376,220.69,220.61,3.87721894]
["bitfinex","SOLUSD",1734371232029,1.5376,220.69,220.62,3.87721894]
["bitfinex","SOLUSD",1734371232213,1.5376,220.69,220.63,3.87721894]
["bitfinex","SOLUSD",1734371232416,0.12549,220.72,220.64,3.87721894]
["bitfinex","SOLUSD",1734371232601,0.12549,220.72,220.65,3.87721894]
["bitfinex","SOLUSD",1734371232802,0.5,220.73,220.66,3.87721894]
["bitfinex","SOLUSD",1734371233012,0.5,220.73,220.67,3.87655725]
["bitfinex","SOLUSD",1734371233212,0.5,220.73,220.62,4.39988419]
["bitfinex","SOLUSD",1734371233533,0.5,220.73,220.63,3.87654236]
["bitfinex","SOLUSD",1734371233833,0.5,220.73,220.64,3.87654236]
["bitfinex","SOLUSD",1734371234035,0.5,220.73,220.65,3.87654236]
["bitfinex","SOLUSD",1734371234215,0.5,220.73,220.66,3.87654236]
["bitfinex","SOLUSD",1734371234414,0.5,220.73,220.67,3.87654236]
["bitfinex","SOLUSD",1734371234610,0.5,220.73,220.63,2.14921552]
["bitfinex","SOLUSD",1734371234811,0.5,220.73,220.64,3.87676724]
["bitfinex","SOLUSD",1734371235009,0.5,220.73,220.65,3.87676724]
["bitfinex","SOLUSD",1734371235235,0.5,220.73,220.66,3.87676724]
["bitfinex","SOLUSD",1734371235406,0.5,220.73,220.67,3.87676724]
["bitfinex","SOLUSD",1734371235720,0.12549,220.72,220.64,2.14921552]
["bitfinex","SOLUSD",1734371236031,16.38440929,220.7,220.65,3.87853368]
["bitfinex","SOLUSD",1734371236229,0.12549,220.68,220.66,3.87853368]
["bitfinex","SOLUSD",1734371236533,0.12549,220.68,220.58,2.14921552]
["bitfinex","SOLUSD",1734371236704,0.12549,220.68,220.6,4.41958393]
["bitfinex","SOLUSD",1734371236905,0.12549,220.68,220.61,6.03147276]
["bitfinex","SOLUSD",1734371237126,0.12549,220.66,220.62,3.88225724]
["bitfinex","SOLUSD",1734371237434,16.88440929,220.66,220.63,3.88225724]
["bitfinex","SOLUSD",1734371237748,16.88440929,220.66,220.64,3.88225724]
["bitfinex","SOLUSD",1734371237919,0.12549,220.64,220.6,2.14921552]
["bitfinex","SOLUSD",1734371238229,0.62549,220.64,220.61,3.886829]
["bitfinex","SOLUSD",1734371238408,0.62549,220.64,220.57,2.14921552]
["bitfinex","SOLUSD",1734371238610,0.5,220.64,220.58,3.88678217]
["bitfinex","SOLUSD",1734371238811,0.5,220.65,220.59,3.88678217]
["bitfinex","SOLUSD",1734371239027,16.38440929,220.64,220.6,3.88678217]
["bitfinex","SOLUSD",1734371239217,0.12549,220.62,220.61,3.88678217]
["bitfinex","SOLUSD",1734371239424,16.38440929,220.62,220.55,4.41958393]
["bitfinex","SOLUSD",1734371239734,0.12549,220.6,220.56,3.88875014]
["bitfinex","SOLUSD",1734371239915,1.5098,220.59,220.57,3.88875014]
["bitfinex","SOLUSD",1734371240112,2.0098,220.59,220.52,4.41958393]
["bitfinex","SOLUSD",1734371240313,16.38440929,220.58,220.53,3.8894703]
["bitfinex","SOLUSD",1734371240527,0.12549,220.56,220.54,3.8894703]
["bitfinex","SOLUSD",1734371240733,0.12549,220.56,220.55,3.8894703]
["bitfinex","SOLUSD",1734371240945,16.38440929,220.56,220.51,3.88924899]
["bitfinex","SOLUSD",1734371241108,0.12549,220.54,220.52,3.88924899]
["bitfinex","SOLUSD",1734371241308,16.38440929,220.54,220.46,4.41958393]
["bitfinex","SOLUSD",1734371241519,0.12549,220.52,220.47,3.88618615]
["bitfinex","SOLUSD",1734371241761,0.12549,220.52,220.48,3.88618615]
["bitfinex","SOLUSD",1734371242037,16.38440929,220.52,220.43,4.41958393]
["bitfinex","SOLUSD",1734371242240,1.52,220.49,220.44,3.88520155]
["bitfinex","SOLUSD",1734371242412,0.12549,220.47,220.45,3.88520155]
["bitfinex","SOLUSD",1734371242741,0.12549,220.47,220.43,4.41958393]
["bitfinex","SOLUSD",1734371242742,6.63989,220.47,220.46,3.88520155]
["bitfinex","SOLUSD",1734371242912,22.89880929,220.47,220.42,3.88520155]
["bitfinex","SOLUSD",1734371243220,0.12549,220.43,220.38,3.88302249]
["bitfinex","SOLUSD",1734371243536,0.62549,220.43,220.35,3.88302249]
["bitfinex","SOLUSD",1734371243835,0.62549,220.43,220.32,3.88302249]
["bitfinex","SOLUSD",1734371244025,0.5,220.46,220.33,3.88302249]
["bitfinex","SOLUSD",1734371244221,16.25891929,220.45,220.33,3.88302249]
["bitfinex","SOLUSD",1734371244407,0.12549,220.43,220.32,11.17926447]
["bitfinex","SOLUSD",1734371244612,0.5,220.45,220.33,6.39470392]
["bitfinex","SOLUSD",1734371244935,0.5,220.45,220.33,11.85990902]
["bitfinex","SOLUSD",1734371245134,0.62549,220.46,220.33,15.73166242]
["bitfinex","SOLUSD",1734371245442,0.62549,220.46,220.34,3.8717534]
["bitfinex","SOLUSD",1734371245609,0.62549,220.46,220.33,6.14584965]
["bitfinex","SOLUSD",1734371245808,16.88440929,220.46,220.33,6.14584965]
["bitfinex","SOLUSD",1734371246019,0.12549,220.44,220.33,5.4652051]
["bitfinex","SOLUSD",1734371246232,0.62549,220.44,220.33,5.4652051]
["bitfinex","SOLUSD",1734371246640,0.5,220.46,220.34,0.68055854]
["bitfinex","SOLUSD",1734371246852,22.77331929,220.47,220.34,0.68055854]
["bitfinex","SOLUSD",1734371246853,6.5144,220.47,220.34,0.68055854]
["bitfinex","SOLUSD",1734371247010,0.5,220.46,220.34,0.68055854]
["bitfinex","SOLUSD",1734371247209,0.5,220.46,220.33,137.9]
["bitfinex","SOLUSD",1734371247210,0.12549,220.45,220.33,137.9]
["bitfinex","SOLUSD",1734371248030,0.12549,220.45,220.34,0.68055673]
["bitfinex","SOLUSD",1734371248642,0.12549,220.42,220.33,137.9]
["bitfinex","SOLUSD",1734371248813,16.88440929,220.42,220.33,137.9]
["bitfinex","SOLUSD",1734371249154,16.88440929,220.42,220.25,1.81069642]
["bitfinex","SOLUSD",1734371249155,0.12549,220.37,220.25,137.9]
["bitfinex","SOLUSD",1734371249449,6.96449,220.37,220.26,3.69174305]
["bitfinex","SOLUSD",1734371249647,6.96449,220.37,220.25,137.9]
["bitfinex","SOLUSD",1734371250558,6.96449,220.37,220.26,0.68084756]
["bitfinex","SOLUSD",1734371250714,6.339,220.37,220.26,0.68084756]
["bitfinex","SOLUSD",1734371251048,1.5457,220.41,220.26,142.26531194]
["bitfinex","SOLUSD",1734371251262,1.5457,220.41,220.27,27.46134838]
["bitfinex","SOLUSD",1734371251570,1.5457,220.41,220.3,20.0]
["bitfinex","SOLUSD",1734371251734,1.5457,220.41,220.31,28.14191465]
["bitfinex","SOLUSD",1734371251933,1.5457,220.41,220.31,24.45745027]
["bitfinex","SOLUSD",1734371252158,0.5,220.4,220.31,0.68056627]
["bitfinex","SOLUSD",1734371252373,0.5,220.4,220.3,157.9]
["bitfinex","SOLUSD",1734371252535,0.12549,220.39,220.26,23.776884]
["bitfinex","SOLUSD",1734371252731,0.12549,220.39,220.26,24.45764531]
["bitfinex","SOLUSD",1734371253470,0.12549,220.39,220.26,0.68076131]
["bitfinex","SOLUSD",1734371253684,16.38440929,220.39,220.22,140.56328758]
["bitfinex","SOLUSD",1734371253884,0.12549,220.37,220.25,20.0]
["bitfinex","SOLUSD",1734371254253,16.75891929,220.38,220.23,0.6808432]
["bitfinex","SOLUSD",1734371254254,0.12549,220.35,220.23,0.6808432]
["bitfinex","SOLUSD",1734371254480,0.12549,220.33,220.23,3.67886811]
["bitfinex","SOLUSD",1734371254679,0.12549,220.3,220.19,3.68049863]
["bitfinex","SOLUSD",1734371254885,0.62549,220.3,220.19,3.68049863]
["bitfinex","SOLUSD",1734371255370,0.62549,220.3,220.16,4.36153087]
["bitfinex","SOLUSD",1734371256575,0.62549,220.3,220.2,20.0]
["bitfinex","SOLUSD",1734371256953,16.25891929,220.29,220.2,20.0]
["bitfinex","SOLUSD",1734371257151,16.38440929,220.27,220.13,137.9]
["bitfinex","SOLUSD",1734371257380,16.38440929,220.27,220.14,3.678557]
["bitfinex","SOLUSD",1734371257381,0.12549,220.25,220.14,3.678557]
["bitfinex","SOLUSD",1734371257996,0.12549,220.25,220.13,140.5585158]
["bitfinex","SOLUSD",1734371258202,0.62549,220.28,220.14,3.67402735]
["bitfinex","SOLUSD",1734371258492,0.12549,220.27,220.16,20.0]
["bitfinex","SOLUSD",1734371259087,16.38440929,220.27,220.14,23.776884]
["bitfinex","SOLUSD",1734371259291,20.0,220.29,220.13,137.9]
["bitfinex","SOLUSD",1734371259292,0.12549,220.25,220.13,137.9]
["bitfinex","SOLUSD",1734371259869,0.12549,220.25,220.14,3.6681347]
["bitfinex","SOLUSD",1734371260265,16.38440929,220.25,220.13,137.9]
["bitfinex","SOLUSD",1734371260472,0.12549,220.19,220.11,0.5388105]
["bitfinex","SOLUSD",1734371260679,0.62549,220.19,220.11,0.5388105]
["bitfinex","SOLUSD",1734371260975,0.12549,220.19,220.11,0.5388105]
["bitfinex","SOLUSD",1734371261190,0.5,220.19,220.11,0.5388105]
["bitfinex","SOLUSD",1734371261364,0.12549,220.18,220.11,0.5388105]
["bitfinex","SOLUSD",1734371262377,0.5,220.19,220.11,0.5388105]
["bitfinex","SOLUSD",1734371262562,0.12549,220.19,220.11,0.5388105]
["bitfinex","SOLUSD",1734371262772,1.5472,220.2,220.11,0.5388105]
["bitfinex","SOLUSD",1734371262985,6.0586,220.22,220.12,0.68121928]
["bitfinex","SOLUSD",1734371263185,6.0586,220.22,220.14,20.0]
["bitfinex","SOLUSD",1734371263562,6.0586,220.22,220.15,3.65981793]
["bitfinex","SOLUSD",1734371263792,6.0586,220.22,220.14,20.0]
["bitfinex","SOLUSD",1734371263997,6.0586,220.22,220.15,3.65909368]
["bitfinex","SOLUSD",1734371264202,6.0586,220.22,220.14,20.0]
["bitfinex","SOLUSD",1734371265969,6.0586,220.22,220.15,3.65584998]
["bitfinex","SOLUSD",1734371266382,6.0586,220.22,220.14,20.0]
["bitfinex","SOLUSD",1734371269488,0.5,220.21,220.11,138.4388105]
["bitfinex","SOLUSD",1734371269696,16.25891929,220.19,220.12,3.65492587]
["bitfinex","SOLUSD",1734371269898,16.75891929,220.18,220.12,3.65492587]
["bitfinex","SOLUSD",1734371270209,16.75891929,220.18,220.11,0.5388105]
["bitfinex","SOLUSD",1734371270377,0.12549,220.15,220.11,0.5388105]
["bitfinex","SOLUSD",1734371270702,0.62549,220.15,220.11,0.5388105]
["bitfinex","SOLUSD",1734371270878,16.88440929,220.15,220.11,0.5388105]
["bitfinex","SOLUSD",1734371271381,0.62549,220.15,220.11,0.5388105]
["bitfinex","SOLUSD",1734371271582,16.88440929,220.15,220.11,0.5388105]
["bitfinex","SOLUSD",1734371272668,16.38440929,220.12,220.11,0.5388105]
["bitfinex","SOLUSD",1734371272875,16.88440929,220.12,220.11,0.5388105]
["bitfinex","SOLUSD",1734371273081,0.12549,220.11,220.02,3.65859759]
["bitfinex","SOLUSD",1734371273281,0.12549,220.09,219.99,3.65859759]
["bitfinex","SOLUSD",1734371273482,0.12549,220.09,220.0,3.65859759]
["bitfinex","SOLUSD",1734371273705,0.12549,220.09,219.98,3.65859759]
["bitfinex","SOLUSD",1734371273879,16.38440929,220.09,219.99,3.65859759]
["bitfinex","SOLUSD",1734371274073,16.38440929,220.09,219.96,4.34831052]
["bitfinex","SOLUSD",1734371274074,0.12549,220.07,219.97,3.65859759]
["bitfinex","SOLUSD",1734371274271,0.12549,220.05,219.98,3.65859759]
["bitfinex","SOLUSD",1734371274501,0.12549,220.03,219.95,3.66519742]
["bitfinex","SOLUSD",1734371274698,0.62549,220.03,219.96,3.66519742]
["bitfinex","SOLUSD",1734371274887,0.62549,220.03,219.9,142.25544589]
["bitfinex","SOLUSD",1734371275087,0.62549,220.03,219.9,137.9]
["bitfinex","SOLUSD",1734371275907,0.62549,220.03,219.93,20.0]
["bitfinex","SOLUSD",1734371276108,0.62549,220.03,219.94,20.0]
["bitfinex","SOLUSD",1734371276505,0.62549,220.03,219.92,20.0]
["bitfinex","SOLUSD",1734371276989,0.5,220.03,219.92,20.0]
["bitfinex","SOLUSD",1734371277189,0.12549,220.02,219.92,20.0]
["bitfinex","SOLUSD",1734371277416,0.12549,220.02,219.91,20.0]
["bitfinex","SOLUSD",1734371278215,0.5,220.03,219.95,20.0]
["bitfinex","SOLUSD",1734371279936,6.2684,220.04,219.96,24.45869057]
["bitfinex","SOLUSD",1734371281089,6.2684,220.04,219.96,23.776884]
["bitfinex","SOLUSD",1734371283001,6.2171,220.09,219.98,23.776884]
["bitfinex","SOLUSD",1734371283202,0.5,220.08,219.97,137.9]
["bitfinex","SOLUSD",1734371283513,0.12549,220.07,219.97,137.9]
["bitfinex","SOLUSD",1734371283895,0.12549,220.07,219.96,24.35499332]
["bitfinex","SOLUSD",1734371284127,16.38440929,220.07,219.96,20.0]
["bitfinex","SOLUSD",1734371284431,0.12549,220.05,219.97,20.0]
["bitfinex","SOLUSD",1734371285128,0.5,220.08,219.97,20.0]
["bitfinex","SOLUSD",1734371285129,0.5,220.08,219.98,20.0]
["bitfinex","SOLUSD",1734371285336,0.5,220.08,219.97,5.0367309]
["bitfinex","SOLUSD",1734371285532,0.5,220.08,219.98,4.35499332]
["bitfinex","SOLUSD",1734371285823,0.12549,220.07,219.98,4.35499332]
["bitfinex","SOLUSD",1734371286023,0.12549,220.07,219.98,24.35499332]
["bitfinex","SOLUSD",1734371286398,0.5,220.08,219.95,20.0]
["bitfinex","SOLUSD",1734371286599,0.5,220.08,219.97,161.676884]
["bitfinex","SOLUSD",1734371286805,6.2171,220.09,220.04,20.0]
["bitfinex","SOLUSD",1734371287005,1.6131,220.11,220.04,24.3793218]
["bitfinex","SOLUSD",1734371287488,0.62549,220.1,220.03,4.3793218]
["bitfinex","SOLUSD",1734371287800,0.62549,220.1,220.02,4.3793218]
["bitfinex","SOLUSD",1734371287993,1.6131,220.11,220.02,4.3793218]
["bitfinex","SOLUSD",1734371288194,1.6131,220.11,220.04,20.0]
["bitfinex","SOLUSD",1734371289319,6.1897,220.14,220.04,20.0]
["bitfinex","SOLUSD",1734371289534,6.1897,220.14,220.06,20.0]
["bitfinex","SOLUSD",1734371289535,0.5,220.13,220.06,20.0]
["bitfinex","SOLUSD",1734371290038,0.5,220.13,220.03,137.9]
["bitfinex","SOLUSD",1734371290039,0.12549,220.12,220.03,137.9]
["bitfinex","SOLUSD",1734371291352,0.12549,220.12,219.97,147.93247088]
["bitfinex","SOLUSD",1734371291548,16.38440929,220.12,220.01,20.0]
["bitfinex","SOLUSD",1734371291738,0.12549,220.1,220.01,20.0]
["bitfinex","SOLUSD",1734371292432,0.12549,220.08,219.97,10.03247088]
["bitfinex","SOLUSD",1734371292637,0.12549,220.08,219.93,137.9]
["bitfinex","SOLUSD",1734371292638,0.12549,220.06,219.93,137.9]
["bitfinex","SOLUSD",1734371292951,0.12549,220.06,219.94,0.68178775]
["bitfinex","SOLUSD",1734371293132,0.12549,220.06,219.94,5.88694692]
["bitfinex","SOLUSD",1734371293444,1.5562,220.07,219.94,10.71425863]
["bitfinex","SOLUSD",1734371293650,1.5562,220.07,219.95,4.82731171]
["bitfinex","SOLUSD",1734371293853,1.5562,220.07,219.96,29.66363266]
["bitfinex","SOLUSD",1734371294048,1.5562,220.07,219.97,4.82731171]
["bitfinex","SOLUSD",1734371294357,1.5562,220.07,219.98,23.776884]
["bitfinex","SOLUSD",1734371294562,1.5562,220.07,220.01,20.0]
["bitfinex","SOLUSD",1734371295349,1.5316,220.12,220.02,0.68159177]
["bitfinex","SOLUSD",1734371295553,0.5,220.11,220.01,25.20515917]
["bitfinex","SOLUSD",1734371295739,0.12549,220.1,220.01,25.20515917]
["bitfinex","SOLUSD",1734371296848,0.5,220.11,220.01,25.20515917]
["bitfinex","SOLUSD",1734371298466,0.12549,220.1,220.01,25.20515917]
["bitfinex","SOLUSD",1734371298826,0.12549,220.1,220.01,20.0]
["bitfinex","SOLUSD",1734371299145,0.12549,220.1,219.97,4.82731171]
["bitfinex","SOLUSD",1734371299146,0.5,220.09,219.97,10.03247088]
["bitfinex","SOLUSD",1734371299331,0.12549,220.08,219.97,5.20515917]
["bitfinex","SOLUSD",1734371300732,6.4227,220.08,219.98,0.68171597]
["bitfinex","SOLUSD",1734371300939,6.4227,220.08,219.87,2.75401494]
["bitfinex","SOLUSD",1734371300940,23.776884,219.95,219.76,3.40120274]
["bitfinex","SOLUSD",1734371301141,16.25891929,219.9,219.76,3.40120274]
["bitfinex","SOLUSD",1734371301330,16.25891929,219.9,219.75,137.9]
["bitfinex","SOLUSD",1734371301529,16.38440929,219.9,219.75,137.9]
["bitfinex","SOLUSD",1734371301732,0.12549,219.9,219.75,137.9]
["bitfinex","SOLUSD",1734371301959,0.97840833,219.9,219.75,137.9]
["bitfinex","SOLUSD",1734371302491,17.23732762,219.9,219.78,20.0]
["bitfinex","SOLUSD",1734371304839,17.23732762,219.9,219.73,137.9]
["bitfinex","SOLUSD",1734371304840,48.97071162,219.9,219.73,137.9]
["bitfinex","SOLUSD",1734371305235,23.902374,219.89,219.73,137.9]
["bitfinex","SOLUSD",1734371305449,40.16129329,219.87,219.7,146.06134102]
["bitfinex","SOLUSD",1734371305632,0.12549,219.85,219.7,146.06134102]
["bitfinex","SOLUSD",1734371306770,0.12549,219.85,219.71,23.776884]
["bitfinex","SOLUSD",1734371307145,0.12549,219.85,219.74,20.0]
["bitfinex","SOLUSD",1734371307845,20.85311076,219.86,219.75,161.676884]
["bitfinex","SOLUSD",1734371308371,0.85311076,219.86,219.78,20.0]
["bitfinex","SOLUSD",1734371308664,0.85290037,219.89,219.78,20.52408477]
["bitfinex","SOLUSD",1734371308860,0.85290037,219.89,219.78,26.56204102]
["bitfinex","SOLUSD",1734371310879,0.85284448,219.89,219.78,164.46204102]
["bitfinex","SOLUSD",1734371311439,0.85284448,219.89,219.79,20.0]
["bitfinex","SOLUSD",1734371311752,0.85284448,219.89,219.81,20.0]
["bitfinex","SOLUSD",1734371313473,0.85284448,219.89,219.86,16.35827647]
["bitfinex","SOLUSD",1734371313983,0.85284448,219.89,219.85,16.35827647]
["bitfinex","SOLUSD",1734371314484,0.85284448,219.89,219.86,16.35827647]
["bitfinex","SOLUSD",1734371314656,7.9565,219.9,219.87,16.35827647]
["bitfinex","SOLUSD",1734371315274,0.85278685,219.92,219.88,16.35827647]
["bitfinex","SOLUSD",1734371315484,0.85274724,219.95,219.9,16.35827647]
["bitfinex","SOLUSD",1734371316062,0.85261017,219.96,219.91,16.35827647]
["bitfinex","SOLUSD",1734371316375,0.85261017,219.96,219.81,21.5757]
["bitfinex","SOLUSD",1734371316376,0.12549,219.95,219.92,16.35827647]
["bitfinex","SOLUSD",1734371317082,0.85259542,219.96,219.93,16.35827647]
["bitfinex","SOLUSD",1734371317285,8.0715,219.97,219.93,16.35827647]
["bitfinex","SOLUSD",1734371317709,0.85249934,219.99,219.95,16.35827647]
["bitfinex","SOLUSD",1734371317989,0.85239837,220.01,219.96,16.35827647]
["bitfinex","SOLUSD",1734371318358,0.85239837,220.01,219.97,16.35827647]
["bitfinex","SOLUSD",1734371319068,8.92386175,220.02,220.0,20.0]
["bitfinex","SOLUSD",1734371319273,0.85226514,220.01,220.0,20.0]
["bitfinex","SOLUSD",1734371320085,0.12549,220.0,219.97,20.0]
["bitfinex","SOLUSD",1734371320384,0.12549,219.98,219.92,16.35827647]
["bitfinex","SOLUSD",1734371320561,17.33635532,219.98,219.91,16.35827647]
["bitfinex","SOLUSD",1734371320883,0.12549,219.96,219.9,16.35827647]
["bitfinex","SOLUSD",1734371321091,41.11327977,219.96,219.83,137.9]
["bitfinex","SOLUSD",1734371321315,40.26065047,219.94,219.87,16.35827647]
["bitfinex","SOLUSD",1734371321609,23.902374,219.92,219.86,16.35827647]
["bitfinex","SOLUSD",1734371321767,23.902374,219.92,219.8,150.93230213]
["bitfinex","SOLUSD",1734371321768,0.12549,219.9,219.85,16.35827647]
["bitfinex","SOLUSD",1734371321967,23.902374,219.9,219.85,16.35827647]
["bitfinex","SOLUSD",1734371322167,23.902374,219.88,219.84,16.35827647]
["bitfinex","SOLUSD",1734371322383,0.12549,219.91,219.86,16.35827647]
["bitfinex","SOLUSD",1734371322582,0.12549,219.8,219.68,0.5388105]
["bitfinex","SOLUSD",1734371322783,23.902374,219.76,219.69,16.35827647]
["bitfinex","SOLUSD",1734371322989,23.902374,219.74,219.69,16.35827647]
["bitfinex","SOLUSD",1734371323195,0.85343429,219.73,219.69,16.35827647]
["bitfinex","SOLUSD",1734371323574,16.35827647,219.77,219.69,16.35827647]
["bitfinex","SOLUSD",1734371323575,0.12549,219.75,219.69,16.35827647]
["bitfinex","SOLUSD",1734371323786,0.85339389,219.74,219.69,16.35827647]
["bitfinex","SOLUSD",1734371323966,0.97888389,219.74,219.73,20.0]
["bitfinex","SOLUSD",1734371324565,0.97888389,219.74,219.68,0.5388105]
["bitfinex","SOLUSD",1734371324566,0.12549,219.73,219.68,0.5388105]
["bitfinex","SOLUSD",1734371324792,0.85350431,219.72,219.68,16.89708697]
["bitfinex","SOLUSD",1734371325018,0.12549,219.73,219.68,16.89708697]
["bitfinex","SOLUSD",1734371325195,0.8534929,219.72,219.68,16.89708697]
["bitfinex","SOLUSD",1734371325890,0.8534929,219.72,219.71,20.0]
["bitfinex","SOLUSD",1734371326588,0.8534929,219.72,219.68,26.75345611]
["bitfinex","SOLUSD",1734371327896,0.8534929,219.72,219.7,26.21464561]
["bitfinex","SOLUSD",1734371328099,23.902374,219.76,219.7,26.21464561]
["bitfinex","SOLUSD",1734371328289,0.12549,219.74,219.7,26.21464561]
["bitfinex","SOLUSD",1734371328803,23.902374,219.74,219.68,0.5388105]
["bitfinex","SOLUSD",1734371329012,0.12549,219.72,219.68,0.5388105]
["bitfinex","SOLUSD",1734371329305,23.902374,219.72,219.68,0.5388105]
["bitfinex","SOLUSD",1734371329490,0.12549,219.7,219.68,0.5388105]
["bitfinex","SOLUSD",1734371330515,0.85362431,219.7,219.68,0.5388105]
["bitfinex","SOLUSD",1734371331306,0.12549,219.69,219.68,0.5388105]
["bitfinex","SOLUSD",1734371332383,23.902374,219.69,219.68,0.5388105]
["bitfinex","SOLUSD",1734371333920,56.24861961,219.69,219.68,0.5388105]
["bitfinex","SOLUSD",1734371334215,57.10244955,219.69,219.6,26.21464561]
["bitfinex","SOLUSD",1734371334426,23.902374,219.67,219.61,26.21464561]
["bitfinex","SOLUSD",1734371334589,0.12549,219.65,219.61,26.21464561]
["bitfinex","SOLUSD",1734371335100,0.12549,219.65,219.6,26.21464561]
["bitfinex","SOLUSD",1734371335303,23.902374,219.65,219.59,26.21464561]
["bitfinex","SOLUSD",1734371335491,23.902374,219.63,219.58,26.21464561]
["bitfinex","SOLUSD",1734371335685,0.12549,219.61,219.58,26.21464561]
["bitfinex","SOLUSD",1734371335885,0.12549,219.61,219.57,26.21464561]
["bitfinex","SOLUSD",1734371336103,0.12549,219.61,219.58,26.21464561]
["bitfinex","SOLUSD",1734371336302,0.12549,219.61,219.59,26.21464561]
["bitfinex","SOLUSD",1734371336821,0.85401629,219.62,219.6,26.21464561]
["bitfinex","SOLUSD",1734371337117,0.85390543,219.65,219.6,26.21464561]
["bitfinex","SOLUSD",1734371337416,0.12549,219.64,219.6,26.21464561]
["bitfinex","SOLUSD",1734371337621,0.85390908,219.63,219.6,26.21464561]
["bitfinex","SOLUSD",1734371338022,0.85390908,219.63,219.61,26.21464561]
["bitfinex","SOLUSD",1734371338520,0.85388726,219.62,219.59,26.21464561]
["bitfinex","SOLUSD",1734371338815,0.97941207,219.65,219.59,26.21464561]
["bitfinex","SOLUSD",1734371339113,26.21464561,219.63,219.57,26.21464561]
["bitfinex","SOLUSD",1734371339292,0.12549,219.61,219.55,26.21464561]
["bitfinex","SOLUSD",1734371339495,0.12549,219.61,219.56,26.21464561]
["bitfinex","SOLUSD",1734371340219,0.85406766,219.62,219.6,26.21464561]
["bitfinex","SOLUSD",1734371340394,26.21464561,219.72,219.64,20.0]
["bitfinex","SOLUSD",1734371340710,0.85375879,219.7,219.64,46.21464561]
["bitfinex","SOLUSD",1734371340916,0.85375879,219.7,219.64,20.0]
["bitfinex","SOLUSD",1734371341090,0.85375879,219.7,219.64,46.21464561]
["bitfinex","SOLUSD",1734371341289,0.12549,219.69,219.63,26.21464561]
["bitfinex","SOLUSD",1734371341517,0.12549,219.67,219.62,26.21464561]
["bitfinex","SOLUSD",1734371341821,0.12549,219.67,219.59,137.9]
["bitfinex","SOLUSD",1734371341822,0.12549,219.67,219.63,26.21464561]
["bitfinex","SOLUSD",1734371342116,0.12549,219.67,219.64,26.21464561]
["bitfinex","SOLUSD",1734371342321,0.12549,219.67,219.65,26.21464561]
["bitfinex","SOLUSD",1734371342619,0.85378003,219.67,219.65,26.21464561]
["bitfinex","SOLUSD",1734371342992,0.85378003,219.67,219.56,26.21464561]
["bitfinex","SOLUSD",1734371342993,0.97927003,219.67,219.66,26.21464561]
["bitfinex","SOLUSD",1734371343528,0.12549,219.67,219.66,26.21464561]
["bitfinex","SOLUSD",1734371343694,0.97923228,219.67,219.66,26.21464561]
["bitfinex","SOLUSD",1734371344091,0.85374202,219.7,219.66,26.21464561]
["bitfinex","SOLUSD",1734371344292,0.85374202,219.7,219.69,26.21464561]
["bitfinex","SOLUSD",1734371344625,0.85357143,219.75,219.69,26.21464561]
["bitfinex","SOLUSD",1734371344797,0.85357143,219.75,219.7,26.21464561]
["bitfinex","SOLUSD",1734371345208,0.85357143,219.75,219.71,26.21464561]
["bitfinex","SOLUSD",1734371345620,0.12549,219.74,219.71,26.21464561]
["bitfinex","SOLUSD",1734371345833,0.85355744,219.73,219.72,26.21464561]
["bitfinex","SOLUSD",1734371346003,0.85355744,219.73,219.72,16.37989782]
["bitfinex","SOLUSD",1734371346399,0.85343349,219.81,219.72,16.37989782]
["bitfinex","SOLUSD",1734371346599,0.85343349,219.81,219.74,16.37989782]
["bitfinex","SOLUSD",1734371346825,0.12549,219.8,219.74,16.37989782]
["bitfinex","SOLUSD",1734371347024,0.12549,219.78,219.74,16.37989782]
["bitfinex","SOLUSD",1734371347225,0.12549,219.76,219.74,16.37989782]
["bitfinex","SOLUSD",1734371347402,0.85343496,219.75,219.74,16.37989782]
["bitfinex","SOLUSD",1734371347594,16.37989782,219.78,219.71,16.37989782]
["bitfinex","SOLUSD",1734371347797,0.85345822,219.77,219.71,16.37989782]
["bitfinex","SOLUSD",1734371348015,0.85345822,219.77,219.73,16.37989782]
["bitfinex","SOLUSD",1734371348420,0.12549,219.76,219.73,16.37989782]
["bitfinex","SOLUSD",1734371348722,0.97893705,219.76,219.73,16.37989782]
["bitfinex","SOLUSD",1734371349811,0.12549,219.74,219.72,16.37989782]
["bitfinex","SOLUSD",1734371350007,0.12549,219.74,219.71,16.37989782]
["bitfinex","SOLUSD",1734371350724,0.12549,219.73,219.71,16.37989782]
["bitfinex","SOLUSD",1734371350924,0.85352324,219.72,219.71,16.37989782]
["bitfinex","SOLUSD",1734371351102,0.12549,219.73,219.71,16.37989782]
["bitfinex","SOLUSD",1734371351305,0.12549,219.72,219.68,16.37989782]
["bitfinex","SOLUSD",1734371351502,0.12549,219.7,219.67,16.37989782]
["bitfinex","SOLUSD",1734371352205,0.12549,219.7,219.66,16.37989782]
["bitfinex","SOLUSD",1734371352412,0.12549,219.69,219.66,16.37989782]
["bitfinex","SOLUSD",1734371352615,0.85374056,219.68,219.66,16.37989782]
["bitfinex","SOLUSD",1734371353125,0.85374056,219.68,219.56,154.27989782]
["bitfinex","SOLUSD",1734371353126,0.12549,219.67,219.63,16.37989782]
["bitfinex","SOLUSD",1734371353310,0.12549,219.65,219.56,137.9]
["bitfinex","SOLUSD",1734371353514,0.12549,219.65,219.63,16.37989782]
["bitfinex","SOLUSD",1734371353712,0.85382734,219.69,219.64,16.37989782]
["bitfinex","SOLUSD",1734371353920,0.12549,219.68,219.57,137.9]
["bitfinex","SOLUSD",1734371354132,0.12549,219.66,219.64,16.37989782]
["bitfinex","SOLUSD",1734371354327,0.12549,219.66,219.65,16.37989782]
["bitfinex","SOLUSD",1734371354540,22.88305942,219.97,219.65,16.37989782]
["bitfinex","SOLUSD",1734371354541,0.85376979,219.69,219.65,16.37989782]
["bitfinex","SOLUSD",1734371354715,23.776884,219.74,219.68,16.37989782]
["bitfinex","SOLUSD",1734371354917,0.12549,219.72,219.68,16.37989782]
["bitfinex","SOLUSD",1734371355121,0.12549,219.7,219.68,16.37989782]
["bitfinex","SOLUSD",1734371355449,0.97913635,219.69,219.6,20.0]
["bitfinex","SOLUSD",1734371355601,0.97913635,219.69,219.68,16.37989782]
["bitfinex","SOLUSD",1734371355805,0.97913635,219.69,219.64,20.0]
["bitfinex","SOLUSD",1734371356018,0.12549,219.68,219.65,16.37989782]
["bitfinex","SOLUSD",1734371356219,0.97921973,219.68,219.65,16.37989782]
["bitfinex","SOLUSD",1734371356411,0.85372973,219.68,219.64,20.0]
["bitfinex","SOLUSD",1734371356629,23.776884,219.74,219.64,20.0]
["bitfinex","SOLUSD",1734371356630,0.8537182,219.71,219.67,16.37989782]
["bitfinex","SOLUSD",1734371356812,0.12549,219.7,219.69,16.37989782]
["bitfinex","SOLUSD",1734371357224,0.12549,219.7,219.68,16.37989782]
["bitfinex","SOLUSD",1734371357420,0.85366468,219.69,219.67,16.37989782]
["bitfinex","SOLUSD",1734371357736,0.12549,219.68,219.65,16.37989782]
["bitfinex","SOLUSD",1734371357923,0.12549,219.66,219.65,16.37989782]
["bitfinex","SOLUSD",1734371358230,0.8537583,219.71,219.65,16.37989782]
["bitfinex","SOLUSD",1734371358441,0.8537583,219.71,219.61,137.9]
["bitfinex","SOLUSD",1734371358442,0.8537583,219.71,219.66,16.37989782]
["bitfinex","SOLUSD",1734371358616,0.12549,219.7,219.66,16.37989782]
["bitfinex","SOLUSD",1734371358817,0.12549,219.68,219.65,16.37989782]
["bitfinex","SOLUSD",1734371359026,0.12549,219.66,219.64,16.37989782]
["bitfinex","SOLUSD",1734371359411,0.12549,219.7,219.64,16.37989782]
["bitfinex","SOLUSD",1734371359639,0.12549,219.68,219.64,16.37989782]
["bitfinex","SOLUSD",1734371359952,0.12549,219.66,219.64,16.37989782]
["bitfinex","SOLUSD",1734371360110,0.85380027,219.65,219.64,16.37989782]
["bitfinex","SOLUSD",1734371360414,0.85380121,219.71,219.64,16.37989782]
["bitfinex","SOLUSD",1734371360619,0.85380121,219.71,219.67,16.37989782]
["bitfinex","SOLUSD",1734371360823,0.85380121,219.71,219.7,16.37989782]
["bitfinex","SOLUSD",1734371361136,0.85357232,219.73,219.7,16.37989782]
["bitfinex","SOLUSD",1734371361331,0.85357232,219.73,219.71,16.37989782]
["bitfinex","SOLUSD",1734371361525,0.85357232,219.73,219.64,20.0]
["bitfinex","SOLUSD",1734371361831,0.85357232,219.73,219.71,16.37989782]
["bitfinex","SOLUSD",1734371362021,0.85355337,219.72,219.71,16.37989782]
["bitfinex","SOLUSD",1734371362217,0.12549,219.74,219.7,16.37989782]
["bitfinex","SOLUSD",1734371362434,0.12549,219.72,219.7,16.37989782]
["bitfinex","SOLUSD",1734371362623,0.12549,219.72,219.69,16.37989782]
["bitfinex","SOLUSD",1734371363024,0.12549,219.72,219.7,16.37989782]
["bitfinex","SOLUSD",1734371363336,0.12549,219.72,219.69,16.37989782]
["bitfinex","SOLUSD",1734371363646,0.12549,219.71,219.67,16.37989782]
["bitfinex","SOLUSD",1734371363844,0.12549,219.69,219.67,16.37989782]
["bitfinex","SOLUSD",1734371364749,0.12549,219.68,219.67,16.37989782]
["bitfinex","SOLUSD",1734371365857,0.97915973,219.68,219.67,16.37989782]
["bitfinex","SOLUSD",1734371366055,0.12549,219.68,219.67,16.37989782]
["bitfinex","SOLUSD",1734371367359,0.12549,219.67,219.64,16.37989782]
["bitfinex","SOLUSD",1734371367543,0.12549,219.69,219.64,16.37989782]
["bitfinex","SOLUSD",1734371367734,0.97924995,219.69,219.64,16.37989782]
["bitfinex","SOLUSD",1734371368752,0.97924995,219.69,219.59,20.0]
["bitfinex","SOLUSD",1734371368753,0.97924995,219.69,219.65,16.37989782]
["bitfinex","SOLUSD",1734371369333,0.97924995,219.69,219.63,16.37989782]
["bitfinex","SOLUSD",1734371370269,0.12549,219.67,219.63,16.37989782]
["bitfinex","SOLUSD",1734371370557,0.97937984,219.67,219.63,16.37989782]
["bitfinex","SOLUSD",1734371372459,0.97937984,219.67,219.62,16.37989782]
["bitfinex","SOLUSD",1734371372664,0.97937984,219.67,219.61,16.37989782]
["bitfinex","SOLUSD",1734371373363,0.97937984,219.67,219.55,1.5259]
["bitfinex","SOLUSD",1734371373364,0.12549,219.65,219.6,16.37989782]
["bitfinex","SOLUSD",1734371373553,6.75589,219.63,219.46,138.4388105]
["bitfinex","SOLUSD",1734371373757,23.902374,219.59,219.52,16.37989782]
["bitfinex","SOLUSD",1734371373966,0.12549,219.57,219.53,3.58740473]
["bitfinex","SOLUSD",1734371374289,0.85420453,219.58,219.56,16.37989782]
["bitfinex","SOLUSD",1734371374583,23.01029782,219.63,219.46,140.27402642]
["bitfinex","SOLUSD",1734371374584,0.12549,219.61,219.57,16.37989782]
["bitfinex","SOLUSD",1734371374791,0.85405083,219.6,219.49,20.0]
["bitfinex","SOLUSD",1734371374992,0.85405083,219.6,219.5,3.58847961]
["bitfinex","SOLUSD",1734371375149,0.85405083,219.6,219.54,20.0]
["bitfinex","SOLUSD",1734371375485,0.85405083,219.6,219.59,16.37989782]
["bitfinex","SOLUSD",1734371375652,0.12549,219.6,219.59,20.0]
["bitfinex","SOLUSD",1734371375848,0.12549,219.59,219.57,16.37989782]
["bitfinex","SOLUSD",1734371376153,0.85407234,219.58,219.57,16.37989782]
["bitfinex","SOLUSD",1734371376378,0.12549,219.59,219.57,16.37989782]
["bitfinex","SOLUSD",1734371377083,23.902374,219.62,219.57,16.37989782]
["bitfinex","SOLUSD",1734371377249,0.12549,219.6,219.57,16.37989782]
["bitfinex","SOLUSD",1734371377454,0.12549,219.6,219.59,16.37989782]
["bitfinex","SOLUSD",1734371378166,0.85405054,219.6,219.59,16.37989782]
["bitfinex","SOLUSD",1734371378368,0.12549,219.59,219.58,16.37989782]
["bitfinex","SOLUSD",1734371379064,0.12549,219.59,219.57,16.37989782]
["bitfinex","SOLUSD",1734371379380,0.12549,219.57,219.56,16.37989782]
["bitfinex","SOLUSD",1734371379765,0.12549,219.61,219.56,16.37989782]
["bitfinex","SOLUSD",1734371379968,0.12549,219.59,219.57,16.37989782]
["bitfinex","SOLUSD",1734371380172,0.97960393,219.58,219.57,16.37989782]
["bitfinex","SOLUSD",1734371381078,0.97960393,219.58,219.46,140.27402642]
["bitfinex","SOLUSD",1734371381079,0.12549,219.55,219.49,16.37989782]
["bitfinex","SOLUSD",1734371381263,0.97984103,219.55,219.49,16.37989782]
["bitfinex","SOLUSD",1734371382185,16.50538782,219.54,219.47,16.37989782]
["bitfinex","SOLUSD",1734371382360,0.12549,219.5,219.46,0.5388105]
["bitfinex","SOLUSD",1734371382559,0.98002867,219.5,219.46,0.5388105]
["bitfinex","SOLUSD",1734371382760,0.98002867,219.5,219.46,16.91870832]
["bitfinex","SOLUSD",1734371383370,0.98002867,219.5,219.48,16.37989782]
["bitfinex","SOLUSD",1734371383573,0.85446716,219.49,219.46,0.5388105]
["bitfinex","SOLUSD",1734371383773,0.85438885,219.52,219.48,16.37989782]
["bitfinex","SOLUSD",1734371383995,0.12549,219.51,219.5,20.0]
["bitfinex","SOLUSD",1734371385672,0.12549,219.51,219.48,16.37989782]
["bitfinex","SOLUSD",1734371385984,0.12549,219.49,219.48,16.37989782]
["bitfinex","SOLUSD",1734371386291,0.12549,219.53,219.47,16.37989782]
["bitfinex","SOLUSD",1734371386504,23.902374,219.51,219.46,16.91870832]
["bitfinex","SOLUSD",1734371386659,0.12549,219.49,219.48,20.0]
["bitfinex","SOLUSD",1734371386863,0.12549,219.49,219.46,0.5388105]
["bitfinex","SOLUSD",1734371387183,0.12549,219.47,219.46,0.5388105]
["bitfinex","SOLUSD",1734371387363,23.902374,219.47,219.46,0.5388105]
["bitfinex","SOLUSD",1734371391107,40.28227182,219.47,219.46,0.5388105]
["bitfinex","SOLUSD",1734371391303,46.93267182,219.47,219.46,0.5388105]
["bitfinex","SOLUSD",1734371392012,46.93267182,219.47,219.3,1.5433]
["bitfinex","SOLUSD",1734371392013,0.12549,219.43,219.35,16.37989782]
["bitfinex","SOLUSD",1734371392311,23.902374,219.41,219.35,16.37989782]
["bitfinex","SOLUSD",1734371392663,23.902374,219.39,219.34,16.37989782]
["bitfinex","SOLUSD",1734371392900,0.12549,219.37,219.34,16.37989782]
["bitfinex","SOLUSD",1734371393084,0.12549,219.37,219.36,16.37989782]
["bitfinex","SOLUSD",1734371393467,0.12549,219.41,219.36,16.37989782]
["bitfinex","SOLUSD",1734371393770,0.98037217,219.41,219.36,16.37989782]
["bitfinex","SOLUSD",1734371394372,0.98037217,219.41,219.35,16.37989782]
["bitfinex","SOLUSD",1734371394799,0.98037217,219.41,219.36,16.37989782]
["bitfinex","SOLUSD",1734371394995,0.12549,219.39,219.36,16.37989782]
["bitfinex","SOLUSD",1734371395169,0.98042872,219.39,219.36,16.37989782]
["bitfinex","SOLUSD",1734371395370,0.98042872,219.39,219.25,141.28479423]
["bitfinex","SOLUSD",1734371395371,0.98042872,219.39,219.25,3.38479423]
["bitfinex","SOLUSD",1734371395682,0.12549,219.36,219.3,16.37989782]
["bitfinex","SOLUSD",1734371396009,0.12549,219.34,219.3,16.37989782]
["bitfinex","SOLUSD",1734371396309,0.98063966,219.34,219.29,16.37989782]
["bitfinex","SOLUSD",1734371396669,0.98063966,219.34,219.3,16.37989782]
["bitfinex","SOLUSD",1734371396981,0.98063966,219.34,219.29,16.37989782]
["bitfinex","SOLUSD",1734371397768,0.98063966,219.34,219.28,16.37989782]
["bitfinex","SOLUSD",1734371397769,0.12549,219.32,219.28,16.37989782]
["bitfinex","SOLUSD",1734371398010,0.98067081,219.32,219.29,16.37989782]
["bitfinex","SOLUSD",1734371398301,0.12549,219.3,219.28,16.37989782]
["bitfinex","SOLUSD",1734371398517,0.98073447,219.3,219.28,16.37989782]
["bitfinex","SOLUSD",1734371398675,0.12549,219.3,219.28,16.37989782]
["bitfinex","SOLUSD",1734371399015,0.12549,219.34,219.28,16.37989782]
["bitfinex","SOLUSD",1734371399222,23.902374,219.32,219.27,16.37989782]
["bitfinex","SOLUSD",1734371399508,40.28227182,219.3,219.24,0.5388105]
["bitfinex","SOLUSD",1734371399716,23.776884,219.28,219.24,0.5388105]
["bitfinex","SOLUSD",1734371399909,0.98092661,219.27,219.24,0.5388105]
["bitfinex","SOLUSD",1734371400407,0.12549,219.25,219.24,0.5388105]
["bitfinex","SOLUSD",1734371400600,24.75793409,219.25,219.24,0.5388105]
["bitfinex","SOLUSD",1734371400993,0.98105009,219.25,219.24,0.5388105]
["bitfinex","SOLUSD",1734371401210,24.75793409,219.25,219.24,0.5388105]
["bitfinex","SOLUSD",1734371402899,0.98105009,219.25,219.24,0.5388105]
["bitfinex","SOLUSD",1734371403725,23.902374,219.27,219.24,0.5388105]
["bitfinex","SOLUSD",1734371403966,0.8554409,219.28,219.24,0.5388105]
["bitfinex","SOLUSD",1734371403967,23.902374,219.25,219.24,0.5388105]
["bitfinex","SOLUSD",1734371404916,41.13780648,219.25,219.24,0.5388105]
["bitfinex","SOLUSD",1734371405220,17.23543248,219.25,219.24,0.5388105]
["bitfinex","SOLUSD",1734371405817,0.85553466,219.25,219.24,0.5388105]
["bitfinex","SOLUSD",1734371406021,0.85552643,219.25,219.24,0.5388105]
["bitfinex","SOLUSD",1734371406907,17.23542425,219.25,219.24,0.5388105]
["bitfinex","SOLUSD",1734371407126,41.13779825,219.25,219.24,0.5388105]
["bitfinex","SOLUSD",1734371409302,24.75790043,219.25,219.24,0.5388105]
["bitfinex","SOLUSD",1734371409516,0.98101643,219.25,219.24,0.5388105]
["bitfinex","SOLUSD",1734371410298,17.36091425,219.25,219.24,0.5388105]
["bitfinex","SOLUSD",1734371411122,0.98101643,219.25,219.24,0.5388105]
["bitfinex","SOLUSD",1734371411515,0.85544303,219.28,219.24,16.91870832]
["bitfinex","SOLUSD",1734371411725,0.85544303,219.28,219.26,16.37989782]
["bitfinex","SOLUSD",1734371412039,0.85544303,219.28,219.25,16.37989782]
["bitfinex","SOLUSD",1734371412245,0.85544303,219.28,219.26,16.37989782]
["bitfinex","SOLUSD",1734371412547,22.89569782,219.33,219.26,16.37989782]
["bitfinex","SOLUSD",1734371412548,0.12549,219.31,219.26,16.37989782]
["bitfinex","SOLUSD",1734371412840,0.85528671,219.3,219.26,16.37989782]
["bitfinex","SOLUSD",1734371413043,0.85528671,219.3,219.27,16.37989782]
["bitfinex","SOLUSD",1734371413404,0.85528671,219.3,219.28,16.37989782]
["bitfinex","SOLUSD",1734371413800,0.85521628,219.34,219.28,16.37989782]
["bitfinex","SOLUSD",1734371414225,0.12549,219.33,219.28,16.37989782]
["bitfinex","SOLUSD",1734371414429,0.12549,219.31,219.28,16.37989782]
["bitfinex","SOLUSD",1734371414737,0.85521698,219.3,219.24,0.5388105]
["bitfinex","SOLUSD",1734371414931,0.85521698,219.3,219.27,16.37989782]
["bitfinex","SOLUSD",1734371415303,0.85521698,219.3,219.26,16.37989782]
["bitfinex","SOLUSD",1734371415603,0.85525932,219.29,219.28,20.0]
["bitfinex","SOLUSD",1734371416110,0.85525932,219.29,219.27,16.37989782]
["bitfinex","SOLUSD",1734371416322,0.85525932,219.29,219.26,16.37989782]
["bitfinex","SOLUSD",1734371416636,0.8552559,219.28,219.26,16.37989782]
["bitfinex","SOLUSD",1734371416836,23.902374,219.32,219.27,16.37989782]
["bitfinex","SOLUSD",1734371417010,0.85525365,219.31,219.3,16.37989782]
["bitfinex","SOLUSD",1734371417213,23.776884,219.35,219.29,16.37989782]
["bitfinex","SOLUSD",1734371417416,0.98068532,219.34,219.28,16.37989782]
["bitfinex","SOLUSD",1734371417619,0.98068532,219.34,219.29,16.37989782]
["bitfinex","SOLUSD",1734371417823,0.85519532,219.34,219.29,16.37989782]
["bitfinex","SOLUSD",1734371418022,0.85519532,219.34,219.3,16.37989782]
["bitfinex","SOLUSD",1734371418536,0.85508947,219.33,219.3,16.37989782]
["bitfinex","SOLUSD",1734371418734,0.12549,219.35,219.3,16.37989782]
["bitfinex","SOLUSD",1734371420828,0.85507865,219.35,219.3,16.37989782]
["bitfinex","SOLUSD",1734371421140,0.85507865,219.35,219.32,16.37989782]
["bitfinex","SOLUSD",1734371421810,0.85501021,219.39,219.33,16.37989782]
["bitfinex","SOLUSD",1734371422230,0.12549,219.38,219.33,16.37989782]
["bitfinex","SOLUSD",1734371422441,0.85500692,219.37,219.33,16.37989782]
["bitfinex","SOLUSD",1734371423136,0.12549,219.36,219.33,16.37989782]
["bitfinex","SOLUSD",1734371423315,0.85506041,219.35,219.33,16.37989782]
["bitfinex","SOLUSD",1734371423826,0.85506041,219.35,219.34,32.75979564]
["bitfinex","SOLUSD",1734371424027,5.0,219.43,219.34,32.75979564]
["bitfinex","SOLUSD",1734371424028,0.85497897,219.42,219.37,20.0]
["bitfinex","SOLUSD",1734371424217,0.85497897,219.42,219.38,16.37989782]
["bitfinex","SOLUSD",1734371424725,0.12549,219.41,219.39,16.37989782]
["bitfinex","SOLUSD",1734371424921,0.85482486,219.4,219.39,16.37989782]
["bitfinex","SOLUSD",1734371425118,0.8548245,219.45,219.39,16.37989782]
["bitfinex","SOLUSD",1734371425324,23.776884,219.44,219.39,16.37989782]
["bitfinex","SOLUSD",1734371425550,0.85479721,219.43,219.37,20.0]
["bitfinex","SOLUSD",1734371425837,0.85473857,219.48,219.37,20.0]
["bitfinex","SOLUSD",1734371426039,0.85473857,219.48,219.43,16.37989782]
["bitfinex","SOLUSD",1734371426255,0.12549,219.47,219.37,20.0]
["bitfinex","SOLUSD",1734371426415,0.85476969,219.46,219.37,20.0]
["bitfinex","SOLUSD",1734371426617,17.23466751,219.46,219.38,16.37989782]
["bitfinex","SOLUSD",1734371426856,0.85476969,219.46,219.4,16.37989782]
["bitfinex","SOLUSD",1734371427020,0.12549,219.45,219.41,16.37989782]
["bitfinex","SOLUSD",1734371427219,0.85473702,219.44,219.42,16.37989782]
["bitfinex","SOLUSD",1734371427416,0.12549,219.43,219.42,16.37989782]
["bitfinex","SOLUSD",1734371427614,0.85473702,219.44,219.42,16.37989782]
["bitfinex","SOLUSD",1734371427823,0.85473702,219.44,219.43,16.37989782]
["bitfinex","SOLUSD",1734371428248,0.85467005,219.47,219.43,16.37989782]
["bitfinex","SOLUSD",1734371429013,0.12549,219.46,219.43,16.37989782]
["bitfinex","SOLUSD",1734371429247,0.85468889,219.45,219.43,16.37989782]
["bitfinex","SOLUSD",1734371430258,0.85467684,219.44,219.41,16.37989782]
["bitfinex","SOLUSD",1734371430547,0.85467684,219.44,219.38,1.6099]
["bitfinex","SOLUSD",1734371430548,0.85467684,219.44,219.42,16.37989782]
["bitfinex","SOLUSD",1734371430749,0.12549,219.47,219.42,16.37989782]
["bitfinex","SOLUSD",1734371430929,16.37989782,219.49,219.42,16.37989782]
["bitfinex","SOLUSD",1734371430930,0.12549,219.45,219.42,16.37989782]
["bitfinex","SOLUSD",1734371431540,0.12549,219.45,219.38,1.6099]
["bitfinex","SOLUSD",1734371431541,0.12549,219.45,219.43,16.37989782]
["bitfinex","SOLUSD",1734371431838,0.12549,219.44,219.43,16.37989782]
["bitfinex","SOLUSD",1734371432040,0.12549,219.44,219.42,16.37989782]
["bitfinex","SOLUSD",1734371432226,0.85470887,219.43,219.42,16.37989782]
["bitfinex","SOLUSD",1734371432620,0.85470887,219.43,219.4,16.37989782]
["bitfinex","SOLUSD",1734371433246,0.85475311,219.42,219.4,16.37989782]
["bitfinex","SOLUSD",1734371433826,23.902374,219.41,219.38,16.37989782]
["bitfinex","SOLUSD",1734371434032,0.12549,219.39,219.31,6.3998]
["bitfinex","SOLUSD",1734371434234,0.12549,219.39,219.37,16.37989782]
["bitfinex","SOLUSD",1734371434447,0.12549,219.39,219.24,149.53179303]
["bitfinex","SOLUSD",1734371434448,5.0,219.28,219.24,0.5388105]
["bitfinex","SOLUSD",1734371434630,0.12549,219.26,219.24,0.5388105]
["bitfinex","SOLUSD",1734371434946,41.1378301,219.25,219.24,0.5388105]
["bitfinex","SOLUSD",1734371436345,52.2404301,219.25,219.24,0.5388105]
["bitfinex","SOLUSD",1734371437165,52.2404301,219.25,219.16,0.24656695]
["bitfinex","SOLUSD",1734371437166,5.12549,219.21,219.16,0.24656695]
["bitfinex","SOLUSD",1734371437334,46.13824532,219.21,219.16,0.24656695]
["bitfinex","SOLUSD",1734371439052,24.7583475,219.21,219.16,0.24656695]
["bitfinex","SOLUSD",1734371439540,41.13824532,219.21,219.16,0.24656695]
["bitfinex","SOLUSD",1734371439737,24.7583475,219.21,219.16,0.24656695]
["bitfinex","SOLUSD",1734371440036,24.7583475,219.21,219.16,16.62646477]
["bitfinex","SOLUSD",1734371440235,24.7583475,219.21,219.17,16.37989782]
["bitfinex","SOLUSD",1734371440556,41.13824532,219.21,219.16,0.24656695]
["bitfinex","SOLUSD",1734371441454,24.7583475,219.21,219.18,16.37989782]
["bitfinex","SOLUSD",1734371441657,0.8559735,219.21,219.18,16.37989782]
["bitfinex","SOLUSD",1734371441862,0.85564798,219.24,219.19,16.37989782]
["bitfinex","SOLUSD",1734371442038,0.85564798,219.24,219.18,16.37989782]
["bitfinex","SOLUSD",1734371442243,17.2355458,219.24,219.17,16.37989782]
["bitfinex","SOLUSD",1734371442453,0.85564798,219.24,219.18,16.37989782]
["bitfinex","SOLUSD",1734371442966,0.12549,219.23,219.18,16.37989782]
["bitfinex","SOLUSD",1734371443260,0.12549,219.21,219.17,16.37989782]
["bitfinex","SOLUSD",1734371443556,23.902374,219.21,219.17,16.37989782]
["bitfinex","SOLUSD",1734371443761,23.902374,219.21,219.16,16.62646477]
["bitfinex","SOLUSD",1734371444064,23.902374,219.21,219.17,16.37989782]
["bitfinex","SOLUSD",1734371444657,24.75808805,219.21,219.17,16.37989782]
["bitfinex","SOLUSD",1734371444860,24.75808805,219.21,219.18,16.37989782]
["bitfinex","SOLUSD",1734371445170,15.75808805,219.21,219.18,16.37989782]
["bitfinex","SOLUSD",1734371445341,0.85571405,219.21,219.2,26.37989782]
["bitfinex","SOLUSD",1734371445543,21.37989782,219.27,219.2,26.37989782]
["bitfinex","SOLUSD",1734371445544,17.23550889,219.26,219.2,10.0]
["bitfinex","SOLUSD",1734371446347,16.37989782,219.23,219.2,10.0]
["bitfinex","SOLUSD",1734371446555,0.85569438,219.22,219.2,10.0]
["bitfinex","SOLUSD",1734371446756,21.37989782,219.21,219.2,10.0]
["bitfinex","SOLUSD",1734371447466,45.28227182,219.21,219.2,10.0]
["bitfinex","SOLUSD",1734371447775,41.13811111,219.21,219.2,10.0]
["bitfinex","SOLUSD",1734371447940,0.98132929,219.21,219.2,10.0]
["bitfinex","SOLUSD",1734371448138,17.36122711,219.21,219.2,10.0]
["bitfinex","SOLUSD",1734371448340,0.98132929,219.21,219.2,10.0]
["bitfinex","SOLUSD",1734371450257,41.13811111,219.21,219.2,10.0]
["bitfinex","SOLUSD",1734371450454,46.13811111,219.21,219.2,10.0]
["bitfinex","SOLUSD",1734371452376,28.902374,219.17,219.16,0.24656695]
["bitfinex","SOLUSD",1734371452566,46.13811111,219.17,219.16,0.24656695]
["bitfinex","SOLUSD",1734371454676,51.13811111,219.17,219.16,0.24656695]
["bitfinex","SOLUSD",1734371455659,46.13811111,219.17,219.16,0.24656695]
["bitfinex","SOLUSD",1734371457369,51.13811111,219.17,219.16,0.24656695]
["bitfinex","SOLUSD",1734371459302,51.13811111,219.17,219.16,10.24656695]
["bitfinex","SOLUSD",1734371459784,46.13811111,219.17,219.16,10.24656695]
["bitfinex","SOLUSD",1734371460108,22.23573711,219.17,219.16,10.24656695]
["bitfinex","SOLUSD",1734371460405,17.36122711,219.17,219.16,10.24656695]
["bitfinex","SOLUSD",1734371460776,22.36122711,219.17,219.16,10.24656695]
["bitfinex","SOLUSD",1734371461602,46.13811111,219.17,219.16,10.24656695]
["bitfinex","SOLUSD",1734371462362,17.36122711,219.17,219.16,10.24656695]
["bitfinex","SOLUSD",1734371462565,0.85583929,219.17,219.16,10.24656695]
["bitfinex","SOLUSD",1734371462760,0.85583929,219.18,219.16,10.24656695]
["bitfinex","SOLUSD",1734371463770,0.85577216,219.2,219.16,10.24656695]
["bitfinex","SOLUSD",1734371464191,0.12549,219.19,219.16,10.24656695]
["bitfinex","SOLUSD",1734371464367,0.85578017,219.18,219.16,10.24656695]
["bitfinex","SOLUSD",1734371465375,0.98126821,219.17,219.16,10.24656695]
["bitfinex","SOLUSD",1734371466476,0.85577821,219.17,219.16,10.24656695]
["bitfinex","SOLUSD",1734371466788,16.37989782,219.22,219.16,10.24656695]
["bitfinex","SOLUSD",1734371467099,0.12549,219.2,219.16,10.24656695]
["bitfinex","SOLUSD",1734371467293,0.85575217,219.19,219.16,10.24656695]
["bitfinex","SOLUSD",1734371467875,16.50538782,219.17,219.16,10.24656695]
["bitfinex","SOLUSD",1734371468174,22.36122711,219.17,219.16,10.24656695]
["bitfinex","SOLUSD",1734371468572,46.13811111,219.17,219.16,10.24656695]
["bitfinex","SOLUSD",1734371473299,23.902374,219.11,219.05,1.5162]
["bitfinex","SOLUSD",1734371473600,0.12549,219.09,219.05,1.5162]
["bitfinex","SOLUSD",1734371473799,0.85583929,219.08,219.05,1.5162]
["bitfinex","SOLUSD",1734371474281,0.12549,219.07,219.03,0.5388105]
["bitfinex","SOLUSD",1734371474483,0.85583929,219.06,219.03,0.5388105]
["bitfinex","SOLUSD",1734371474718,0.12549,219.05,219.03,0.5388105]
["bitfinex","SOLUSD",1734371474881,0.85583929,219.04,219.03,0.5388105]
["bitfinex","SOLUSD",1734371475221,0.98132929,219.04,219.03,0.5388105]
["bitfinex","SOLUSD",1734371475500,0.85583929,219.04,219.03,0.5388105]
["bitfinex","SOLUSD",1734371476028,21.50538782,219.04,219.03,0.5388105]
["bitfinex","SOLUSD",1734371476316,41.13811111,219.04,219.03,0.5388105]
["bitfinex","SOLUSD",1734371476530,46.13811111,219.04,219.03,0.5388105]
["bitfinex","SOLUSD",1734371476880,51.13811111,219.04,219.03,0.5388105]
["bitfinex","SOLUSD",1734371477482,57.41341111,219.04,219.03,0.4134105]
["bitfinex","SOLUSD",1734371478388,73.79330893,219.04,219.03,0.4134105]
["bitfinex","SOLUSD",1734371478592,73.79330893,219.04,219.03,1.05e-05]
["bitfinex","SOLUSD",1734371479416,73.79330893,219.04,218.81,0.5388105]
["bitfinex","SOLUSD",1734371479417,0.12549,218.96,218.86,16.37989782]
["bitfinex","SOLUSD",1734371479704,0.85583929,218.95,218.91,16.37989782]
["bitfinex","SOLUSD",1734371479910,0.12549,218.94,218.89,16.37989782]
["bitfinex","SOLUSD",1734371480109,0.85583929,218.93,218.89,16.37989782]
["bitfinex","SOLUSD",1734371480412,16.37989782,218.92,218.85,16.37989782]
["bitfinex","SOLUSD",1734371480584,0.85583929,218.91,218.85,16.37989782]
["bitfinex","SOLUSD",1734371481005,0.85583929,218.91,218.82,6.3836]
["bitfinex","SOLUSD",1734371481006,0.12549,218.88,218.82,6.3836]
["bitfinex","SOLUSD",1734371481305,17.36122711,218.88,218.82,6.3836]
["bitfinex","SOLUSD",1734371481507,0.12549,218.86,218.81,16.91870832]
["bitfinex","SOLUSD",1734371481681,0.98132929,218.86,218.81,16.91870832]
["bitfinex","SOLUSD",1734371482325,0.98132929,218.86,218.81,0.5388105]
["bitfinex","SOLUSD",1734371482509,0.12549,218.84,218.81,0.5388105]
["bitfinex","SOLUSD",1734371482724,17.36122711,218.84,218.81,0.5388105]
["bitfinex","SOLUSD",1734371485194,0.85583929,218.91,218.85,16.37989782]
["bitfinex","SOLUSD",1734371485698,16.37989782,218.9,218.81,0.5388105]
["bitfinex","SOLUSD",1734371485899,0.85583929,218.89,218.83,16.37989782]
["bitfinex","SOLUSD",1734371486104,0.12549,218.88,218.84,16.37989782]
["bitfinex","SOLUSD",1734371486308,0.85583929,218.87,218.84,16.37989782]
["bitfinex","SOLUSD",1734371486611,0.85583929,218.87,218.83,16.37989782]
["bitfinex","SOLUSD",1734371486813,0.85583929,218.87,218.82,16.37989782]
["bitfinex","SOLUSD",1734371487025,0.85583929,218.87,218.81,16.91870832]
["bitfinex","SOLUSD",1734371487230,0.12549,218.86,218.81,16.91870832]
["bitfinex","SOLUSD",1734371487428,0.12549,218.84,218.81,0.5388105]
["bitfinex","SOLUSD",1734371487723,0.85583929,218.83,218.81,16.91870832]
["bitfinex","SOLUSD",1734371488085,0.85583929,218.87,218.81,16.91870832]
["bitfinex","SOLUSD",1734371488289,0.12549,218.85,218.81,0.5388105]
["bitfinex","SOLUSD",1734371488534,0.98132929,218.85,218.81,0.5388105]
["bitfinex","SOLUSD",1734371488822,0.98132929,218.85,218.81,16.91870832]
["bitfinex","SOLUSD",1734371489225,0.98132929,218.85,218.81,0.5388105]
["bitfinex","SOLUSD",1734371489733,17.36122711,218.85,218.81,0.5388105]
["bitfinex","SOLUSD",1734371490037,16.37989782,218.84,218.81,0.5388105]
["bitfinex","SOLUSD",1734371490189,0.12549,218.82,218.81,0.5388105]
["bitfinex","SOLUSD",1734371490392,16.50538782,218.82,218.81,0.5388105]
["bitfinex","SOLUSD",1734371490823,0.12549,218.82,218.81,0.5388105]
["bitfinex","SOLUSD",1734371491693,16.37989782,218.83,218.81,0.5388105]
["bitfinex","SOLUSD",1734371491909,16.37989782,218.84,218.81,0.5388105]
["bitfinex","SOLUSD",1734371492131,16.37989782,218.83,218.81,0.5388105]
["bitfinex","SOLUSD",1734371492999,0.12549,218.83,218.81,0.5388105]
["bitfinex","SOLUSD",1734371493315,40.28227182,218.83,218.81,0.5388105]
["bitfinex","SOLUSD",1734371493509,0.85583929,218.82,218.81,0.5388105]
["bitfinex","SOLUSD",1734371493806,0.98132929,218.82,218.81,0.5388105]
["bitfinex","SOLUSD",1734371494251,46.13811111,218.82,218.81,0.5388105]
["bitfinex","SOLUSD",1734371495408,5.0,218.78,218.66,17.98929782]
["bitfinex","SOLUSD",1734371495615,5.0,218.81,218.66,17.98929782]
["bitfinex","SOLUSD",1734371495616,16.37989782,218.74,218.66,17.98929782]
["bitfinex","SOLUSD",1734371495915,0.85583929,218.73,218.72,16.37989782]
["bitfinex","SOLUSD",1734371496119,0.85583929,218.78,218.72,16.37989782]
["bitfinex","SOLUSD",1734371496306,23.902374,218.77,218.71,16.37989782]
["bitfinex","SOLUSD",1734371496513,0.85583929,218.76,218.71,16.37989782]
["bitfinex","SOLUSD",1734371496743,0.85583929,218.76,218.72,15.87989782]
["bitfinex","SOLUSD",1734371497044,0.85583929,218.76,218.73,16.37989782]
["bitfinex","SOLUSD",1734371497232,0.85583929,218.76,218.72,16.37989782]
["bitfinex","SOLUSD",1734371497421,16.37989782,218.79,218.72,16.37989782]
["bitfinex","SOLUSD",1734371497422,0.98132929,218.78,218.72,16.37989782]
["bitfinex","SOLUSD",1734371498514,0.85583929,218.78,218.73,16.37989782]
["bitfinex","SOLUSD",1734371498713,0.85583929,218.79,218.73,16.37989782]
["bitfinex","SOLUSD",1734371499455,16.37989782,218.74,218.66,1.6094]
["bitfinex","SOLUSD",1734371499642,16.37989782,218.72,218.66,1.6094]
["bitfinex","SOLUSD",1734371499812,0.85583929,218.71,218.66,17.98929782]
["bitfinex","SOLUSD",1734371500011,0.85583929,218.71,218.67,16.37989782]
["bitfinex","SOLUSD",1734371500207,0.85583929,218.71,218.66,17.98929782]
["bitfinex","SOLUSD",1734371500741,0.98132929,218.73,218.66,17.98929782]
["bitfinex","SOLUSD",1734371501967,0.12549,218.71,218.59,2.0600105]
["bitfinex","SOLUSD",1734371502172,16.37989782,218.67,218.59,2.0600105]
["bitfinex","SOLUSD",1734371502479,23.776884,218.72,218.61,16.37989782]
["bitfinex","SOLUSD",1734371502480,0.85583929,218.66,218.61,16.37989782]
["bitfinex","SOLUSD",1734371503243,40.15678182,218.65,218.59,0.5388105]
["bitfinex","SOLUSD",1734371503471,0.12549,218.63,218.59,0.5388105]
["bitfinex","SOLUSD",1734371503640,0.85583929,218.62,218.59,0.5388105]
["bitfinex","SOLUSD",1734371504443,40.28227182,218.61,218.59,0.5388105]
["bitfinex","SOLUSD",1734371504642,0.85583929,218.6,218.59,0.5388105]
["bitfinex","SOLUSD",1734371504877,41.13811111,218.6,218.59,0.5388105]
["bitfinex","SOLUSD",1734371505966,0.98132929,218.6,218.59,0.5388105]
["bitfinex","SOLUSD",1734371506362,46.13811111,218.6,218.59,0.4134105]
["bitfinex","SOLUSD",1734371506881,41.13811111,218.6,218.59,0.4134105]
["bitfinex","SOLUSD",1734371507254,0.85583929,218.6,218.59,0.4134105]
["bitfinex","SOLUSD",1734371507443,16.37989782,218.61,218.59,0.4134105]
["bitfinex","SOLUSD",1734371507643,0.85583929,218.6,218.59,0.4134105]
["bitfinex","SOLUSD",1734371508346,17.23573711,218.6,218.59,0.4134105]
["bitfinex","SOLUSD",1734371508548,0.85583929,218.6,218.59,0.4134105]
["bitfinex","SOLUSD",1734371508871,0.85583929,218.63,218.59,0.4134105]
["bitfinex","SOLUSD",1734371509179,0.85583929,218.63,218.61,16.37989782]
["bitfinex","SOLUSD",1734371509370,0.85583929,218.68,218.62,16.37989782]
["bitfinex","SOLUSD",1734371509876,0.85583929,218.68,218.65,16.37989782]
["bitfinex","SOLUSD",1734371510074,0.85583929,218.71,218.65,26.4718265]
["bitfinex","SOLUSD",1734371510387,26.4718265,218.74,218.67,26.4718265]
["bitfinex","SOLUSD",1734371510587,26.4718265,218.75,218.68,26.4718265]
["bitfinex","SOLUSD",1734371510784,26.4718265,218.76,218.68,26.4718265]
["bitfinex","SOLUSD",1734371510964,26.4718265,218.79,218.72,26.4718265]
["bitfinex","SOLUSD",1734371511282,26.4718265,218.81,218.74,26.4718265]
["bitfinex","SOLUSD",1734371511471,26.4718265,218.83,218.76,26.4718265]
["bitfinex","SOLUSD",1734371511675,26.4718265,218.82,218.68,20.0]
["bitfinex","SOLUSD",1734371511873,26.4718265,218.81,218.74,26.4718265]
["bitfinex","SOLUSD",1734371512380,26.4718265,218.83,218.76,26.4718265]
["bitfinex","SOLUSD",1734371512554,26.4718265,218.83,218.75,26.4718265]
["bitfinex","SOLUSD",1734371512882,31.4718265,218.9,218.76,26.4718265]
["bitfinex","SOLUSD",1734371512883,26.4718265,218.84,218.76,26.4718265]
["bitfinex","SOLUSD",1734371513077,7.08340282,219.09,218.69,5.0]
["bitfinex","SOLUSD",1734371513078,26.4718265,218.86,218.79,26.4718265]
["bitfinex","SOLUSD",1734371513379,26.4718265,218.87,218.79,26.4718265]
["bitfinex","SOLUSD",1734371515167,26.4718265,218.89,218.81,26.4718265]
["bitfinex","SOLUSD",1734371515567,26.4718265,218.88,218.81,26.4718265]
["bitfinex","SOLUSD",1734371516472,26.4718265,218.88,218.8,26.4718265]
["bitfinex","SOLUSD",1734371516985,26.4718265,218.88,218.81,26.4718265]
["bitfinex","SOLUSD",1734371518262,26.4718265,218.88,218.8,26.4718265]
["bitfinex","SOLUSD",1734371518879,26.4718265,218.88,218.81,26.4718265]
["bitfinex","SOLUSD",1734371519280,26.4718265,218.85,218.78,26.4718265]
["bitfinex","SOLUSD",1734371519482,26.4718265,218.83,218.76,26.4718265]
["bitfinex","SOLUSD",1734371519788,26.4718265,218.82,218.75,26.4718265]
["bitfinex","SOLUSD",1734371519991,26.4718265,218.85,218.77,26.4718265]
["bitfinex","SOLUSD",1734371520426,26.4718265,218.85,218.78,26.4718265]
["bitfinex","SOLUSD",1734371520576,26.4718265,218.86,218.79,26.4718265]
["bitfinex","SOLUSD",1734371521460,26.4718265,218.87,218.8,26.4718265]
["bitfinex","SOLUSD",1734371521665,26.4718265,218.86,218.79,26.4718265]
["bitfinex","SOLUSD",1734371522689,26.4718265,218.84,218.76,26.4718265]
["bitfinex","SOLUSD",1734371523085,26.4718265,218.83,218.75,26.4718265]
["bitfinex","SOLUSD",1734371523477,26.4718265,218.85,218.78,26.4718265]
["bitfinex","SOLUSD",1734371523804,26.4718265,218.87,218.8,26.4718265]
["bitfinex","SOLUSD",1734371524101,0.12549,218.87,218.8,26.4718265]
["bitfinex","SOLUSD",1734371524772,5.0,218.95,218.71,28.776884]
["bitfinex","SOLUSD",1734371524773,26.4718265,218.89,218.82,26.4718265]
["bitfinex","SOLUSD",1734371526012,26.4718265,218.92,218.84,26.4718265]
["bitfinex","SOLUSD",1734371528090,26.4718265,218.91,218.84,26.4718265]
["bitfinex","SOLUSD",1734371529623,26.4718265,218.95,218.88,26.4718265]
["bitfinex","SOLUSD",1734371529911,26.4718265,218.97,218.9,26.4718265]
["bitfinex","SOLUSD",1734371530113,24.405126,218.99,218.81,5.0]
["bitfinex","SOLUSD",1734371530114,16.50745807,218.95,218.88,16.50745807]
["bitfinex","SOLUSD",1734371530420,0.12549,218.94,218.88,16.50745807]
["bitfinex","SOLUSD",1734371530583,16.50745807,218.95,218.88,16.50745807]
["bitfinex","SOLUSD",1734371530780,16.50745807,218.96,218.89,16.50745807]
["bitfinex","SOLUSD",1734371530974,16.50745807,218.97,218.89,16.50745807]
["bitfinex","SOLUSD",1734371531420,16.50745807,218.98,218.91,16.50745807]
["bitfinex","SOLUSD",1734371531729,16.50745807,218.95,218.88,16.50745807]
["bitfinex","SOLUSD",1734371531877,16.50745807,218.96,218.88,16.50745807]
["bitfinex","SOLUSD",1734371532277,16.50745807,218.97,218.9,16.50745807]
["bitfinex","SOLUSD",1734371532476,26.41155607,218.96,218.89,26.41155607]
["bitfinex","SOLUSD",1734371532677,26.41155607,218.97,218.9,26.41155607]
["bitfinex","SOLUSD",1734371532877,26.41155607,218.98,218.91,26.41155607]
["bitfinex","SOLUSD",1734371533087,26.41155607,219.0,218.93,26.41155607]
["bitfinex","SOLUSD",1734371533517,26.41155607,219.01,218.94,26.41155607]
["bitfinex","SOLUSD",1734371533711,26.41155607,219.02,218.95,26.41155607]
["bitfinex","SOLUSD",1734371533919,26.41155607,219.03,218.96,26.41155607]
["bitfinex","SOLUSD",1734371534440,26.41155607,219.05,218.98,26.41155607]
["bitfinex","SOLUSD",1734371534598,26.41155607,219.07,218.99,26.41155607]
["bitfinex","SOLUSD",1734371534930,26.41155607,219.07,219.0,26.41155607]
["bitfinex","SOLUSD",1734371535231,26.41155607,219.09,219.02,26.41155607]
["bitfinex","SOLUSD",1734371535432,26.41155607,219.09,218.95,5.0]
["bitfinex","SOLUSD",1734371535433,26.41155607,219.09,219.01,26.41155607]
["bitfinex","SOLUSD",1734371535655,26.41155607,219.08,219.01,26.41155607]
["bitfinex","SOLUSD",1734371536146,18.373677,219.14,219.0,26.41155607]
["bitfinex","SOLUSD",1734371536147,26.53704607,219.07,219.0,26.41155607]
["bitfinex","SOLUSD",1734371536358,26.41155607,219.09,219.01,26.41155607]
["bitfinex","SOLUSD",1734371536649,0.12549,219.08,219.01,26.41155607]
["bitfinex","SOLUSD",1734371536950,26.41155607,219.11,219.04,46.41155607]
["bitfinex","SOLUSD",1734371537154,0.1254,219.14,219.08,26.41155607]
["bitfinex","SOLUSD",1734371537451,0.1254,219.14,219.04,20.0]
["bitfinex","SOLUSD",1734371537452,0.1254,219.14,219.09,26.41155607]
["bitfinex","SOLUSD",1734371537858,0.1254,219.14,219.1,26.41155607]
["bitfinex","SOLUSD",1734371538032,0.1254,219.14,219.09,26.41155607]
["bitfinex","SOLUSD",1734371538438,26.53695607,219.14,219.07,26.41155607]
["bitfinex","SOLUSD",1734371538635,26.53704607,219.13,219.06,26.41155607]
["bitfinex","SOLUSD",1734371538854,0.12549,219.13,219.07,26.41155607]
["bitfinex","SOLUSD",1734371539027,0.1254,219.14,219.08,26.41155607]
["bitfinex","SOLUSD",1734371539368,0.1254,219.14,219.07,26.41155607]
["bitfinex","SOLUSD",1734371539525,0.1254,219.14,219.08,26.41155607]
["bitfinex","SOLUSD",1734371539955,0.1254,219.14,219.09,26.41155607]
["bitfinex","SOLUSD",1734371540957,0.1254,219.14,219.1,26.41155607]
["bitfinex","SOLUSD",1734371541372,0.1254,219.14,219.12,26.41155607]
["bitfinex","SOLUSD",1734371542266,0.1254,219.14,219.13,26.41155607]
["bitfinex","SOLUSD",1734371542572,0.1254,219.14,219.12,26.41155607]
["bitfinex","SOLUSD",1734371543661,0.1254,219.14,219.13,26.41155607]
["bitfinex","SOLUSD",1734371543839,0.1254,219.14,219.13,27.92405607]
["bitfinex","SOLUSD",1734371544954,0.1254,219.14,219.13,1.5125]
["bitfinex","SOLUSD",1734371545464,0.1254,219.14,219.12,26.41155607]
["bitfinex","SOLUSD",1734371545770,0.1254,219.14,219.1,32.44275607]
["bitfinex","SOLUSD",1734371546241,0.1254,219.14,219.11,26.41155607]
["bitfinex","SOLUSD",1734371547079,0.1254,219.14,219.1,32.44275607]
["bitfinex","SOLUSD",1734371547379,26.41155607,219.13,219.06,1.6282]
["bitfinex","SOLUSD",1734371547555,26.53695607,219.14,219.07,26.41155607]
["bitfinex","SOLUSD",1734371547984,0.1254,219.14,219.08,26.41155607]
["bitfinex","SOLUSD",1734371549372,0.1254,219.14,219.05,26.41155607]
["bitfinex","SOLUSD",1734371549373,26.41155607,219.12,219.05,26.41155607]
["bitfinex","SOLUSD",1734371549574,0.1254,219.14,219.0,1.5362]
["bitfinex","SOLUSD",1734371549575,26.41155607,219.11,219.04,26.41155607]
["bitfinex","SOLUSD",1734371550090,0.1254,219.14,219.08,26.41155607]
["bitfinex","SOLUSD",1734371550289,0.1254,219.14,219.01,26.41155607]
["bitfinex","SOLUSD",1734371550290,0.25089,219.14,219.07,26.41155607]
["bitfinex","SOLUSD",1734371550472,26.66244607,219.14,219.06,26.41155607]
["bitfinex","SOLUSD",1734371550977,0.1254,219.14,219.09,26.41155607]
["bitfinex","SOLUSD",1734371551181,0.1254,219.14,219.1,26.41155607]
["bitfinex","SOLUSD",1734371552065,0.1254,219.14,219.11,26.41155607]
["bitfinex","SOLUSD",1734371552782,0.1254,219.14,219.13,26.41155607]
["bitfinex","SOLUSD",1734371555481,0.1254,219.14,219.12,26.41155607]
["bitfinex","SOLUSD",1734371556057,0.1254,219.14,219.13,26.41155607]
["bitfinex","SOLUSD",1734371556354,0.1254,219.14,219.12,26.41155607]
["bitfinex","SOLUSD",1734371557190,0.1254,219.14,219.11,26.41155607]
["bitfinex","SOLUSD",1734371557487,0.1254,219.14,219.08,26.41155607]
["bitfinex","SOLUSD",1734371557690,26.53695607,219.14,219.07,26.41155607]
["bitfinex","SOLUSD",1734371557867,0.1254,219.14,219.07,26.41155607]
["bitfinex","SOLUSD",1734371558066,16.60532029,219.14,219.07,16.47992029]
["bitfinex","SOLUSD",1734371558263,16.47992029,219.13,219.06,16.47992029]
["bitfinex","SOLUSD",1734371558464,16.47992029,219.12,219.05,16.47992029]
["bitfinex","SOLUSD",1734371558675,0.12549,219.11,219.04,16.47992029]
["bitfinex","SOLUSD",1734371558873,16.47992029,219.13,219.06,16.47992029]
["bitfinex","SOLUSD",1734371559271,0.12549,219.13,219.07,16.47992029]
["bitfinex","SOLUSD",1734371559466,0.1254,219.14,219.1,16.47992029]
["bitfinex","SOLUSD",1734371559763,0.1254,219.14,219.11,16.47992029]
["bitfinex","SOLUSD",1734371560679,0.1254,219.14,219.12,16.47992029]
["bitfinex","SOLUSD",1734371560885,0.1254,219.14,219.07,20.0]
["bitfinex","SOLUSD",1734371561193,16.60532029,219.14,219.07,16.47992029]
["bitfinex","SOLUSD",1734371561361,16.60532029,219.14,219.06,16.47992029]
["bitfinex","SOLUSD",1734371561987,16.47992029,219.12,219.05,16.47992029]
["bitfinex","SOLUSD",1734371562485,16.47992029,219.13,219.06,16.47992029]
["bitfinex","SOLUSD",1734371562684,0.12549,219.13,219.07,16.47992029]
["bitfinex","SOLUSD",1734371563057,0.1254,219.14,219.09,16.47992029]
["bitfinex","SOLUSD",1734371563289,0.1254,219.14,219.1,16.47992029]
["bitfinex","SOLUSD",1734371564889,0.1254,219.14,219.09,16.47992029]
["bitfinex","SOLUSD",1734371565401,16.47992029,219.12,219.05,16.47992029]
["bitfinex","SOLUSD",1734371565596,16.47992029,219.11,219.04,16.47992029]
["bitfinex","SOLUSD",1734371565765,16.47992029,219.11,219.03,16.47992029]
["bitfinex","SOLUSD",1734371566181,16.47992029,219.1,219.03,16.47992029]
["bitfinex","SOLUSD",1734371566381,16.47992029,219.12,219.04,16.47992029]
["bitfinex","SOLUSD",1734371566673,16.47992029,219.12,219.05,16.47992029]
["bitfinex","SOLUSD",1734371567997,16.47992029,219.12,219.05,26.37472057]
["bitfinex","SOLUSD",1734371567998,26.37472057,219.12,219.05,26.37472057]
["bitfinex","SOLUSD",1734371568290,6.2571,219.14,219.0,26.37472057]
["bitfinex","SOLUSD",1734371568291,26.37472057,219.07,219.0,26.37472057]
["bitfinex","SOLUSD",1734371568491,26.37472057,219.06,218.98,26.37472057]
["bitfinex","SOLUSD",1734371568671,26.37472057,219.12,218.98,26.37472057]
["bitfinex","SOLUSD",1734371568672,26.37472057,219.05,218.98,26.37472057]
["bitfinex","SOLUSD",1734371568872,26.37472057,219.06,218.98,26.37472057]
["bitfinex","SOLUSD",1734371569875,26.37472057,219.06,218.99,26.37472057]
["bitfinex","SOLUSD",1734371570080,0.12549,219.06,218.99,26.37472057]
["bitfinex","SOLUSD",1734371570290,23.776884,219.11,218.97,26.37472057]
["bitfinex","SOLUSD",1734371570291,0.12549,219.04,218.97,26.37472057]
["bitfinex","SOLUSD",1734371571680,26.37472057,219.1,219.03,26.37472057]
["bitfinex","SOLUSD",1734371571994,26.37472057,219.11,219.04,26.37472057]
["bitfinex","SOLUSD",1734371572177,26.50021057,219.1,219.02,26.37472057]
["bitfinex","SOLUSD",1734371572505,26.37472057,219.12,219.04,26.37472057]
["bitfinex","SOLUSD",1734371572875,0.12549,219.11,219.05,26.37472057]
["bitfinex","SOLUSD",1734371573081,0.12549,219.11,219.04,26.37472057]
["bitfinex","SOLUSD",1734371573410,26.37472057,219.11,219.04,26.37472057]
["bitfinex","SOLUSD",1734371573608,26.37472057,219.12,219.05,26.37472057]
["bitfinex","SOLUSD",1734371573917,0.12549,219.11,219.05,26.37472057]
["bitfinex","SOLUSD",1734371575407,0.1254,219.14,219.09,26.37472057]
["bitfinex","SOLUSD",1734371576510,0.1254,219.14,219.1,26.37472057]
["bitfinex","SOLUSD",1734371577284,0.1254,219.14,219.09,26.37472057]
["bitfinex","SOLUSD",1734371577700,26.37472057,219.12,219.05,26.37472057]
["bitfinex","SOLUSD",1734371578879,26.37472057,219.13,219.06,26.37472057]
["bitfinex","SOLUSD",1734371579088,26.37472057,219.12,219.05,26.37472057]
["bitfinex","SOLUSD",1734371579283,26.37472057,219.11,219.04,26.37472057]
["bitfinex","SOLUSD",1734371579906,26.37472057,219.12,219.05,26.37472057]
["bitfinex","SOLUSD",1734371580605,26.37472057,219.08,219.01,26.37472057]
["bitfinex","SOLUSD",1734371580802,23.776884,219.11,219.01,26.37472057]
["bitfinex","SOLUSD",1734371580803,26.37472057,219.09,219.01,26.37472057]
["bitfinex","SOLUSD",1734371581308,0.12549,219.08,219.01,26.37472057]
["bitfinex","SOLUSD",1734371581496,26.50021057,219.08,219.01,26.37472057]
["bitfinex","SOLUSD",1734371582508,0.12549,219.08,219.02,26.37472057]
["bitfinex","SOLUSD",1734371582894,26.37472057,219.09,219.02,26.37472057]
["bitfinex","SOLUSD",1734371583216,0.12549,219.07,218.99,26.37472057]
["bitfinex","SOLUSD",1734371583421,26.37472057,219.04,219.0,20.0]
["bitfinex","SOLUSD",1734371583710,0.12549,219.03,218.97,26.37472057]
["bitfinex","SOLUSD",1734371584014,0.12549,219.03,218.89,6.2989]
["bitfinex","SOLUSD",1734371584015,26.37472057,219.0,218.93,26.37472057]
["bitfinex","SOLUSD",1734371584317,0.12549,219.0,218.93,26.37472057]
["bitfinex","SOLUSD",1734371584707,0.12549,218.98,218.91,26.37472057]
["bitfinex","SOLUSD",1734371584894,26.37472057,219.03,218.95,26.37472057]
["bitfinex","SOLUSD",1734371585494,26.37472057,219.02,218.95,26.37472057]
["bitfinex","SOLUSD",1734371585913,13.10490282,219.08,218.95,26.37472057]
["bitfinex","SOLUSD",1734371585914,26.37472057,219.03,218.95,26.37472057]
["bitfinex","SOLUSD",1734371587507,26.37472057,219.01,218.94,26.37472057]
["bitfinex","SOLUSD",1734371587698,26.37472057,219.01,218.93,26.37472057]
["bitfinex","SOLUSD",1734371588087,26.37472057,219.0,218.92,26.37472057]
["bitfinex","SOLUSD",1734371588289,0.12549,218.99,218.93,16.50273638]
["bitfinex","SOLUSD",1734371588487,23.902374,218.99,218.93,16.50273638]
["bitfinex","SOLUSD",1734371588722,0.12549,218.94,218.88,16.50273638]
["bitfinex","SOLUSD",1734371588913,16.62822638,218.94,218.87,16.50273638]
["bitfinex","SOLUSD",1734371589219,16.50273638,218.95,218.87,16.50273638]
["bitfinex","SOLUSD",1734371589418,16.50273638,218.93,218.86,16.50273638]
["bitfinex","SOLUSD",1734371589627,16.50273638,218.96,218.89,16.50273638]
["bitfinex","SOLUSD",1734371589918,0.12549,218.95,218.89,16.50273638]
["bitfinex","SOLUSD",1734371590101,16.50273638,218.96,218.88,16.50273638]
["bitfinex","SOLUSD",1734371591419,0.12549,218.93,218.87,16.50273638]
["bitfinex","SOLUSD",1734371591812,0.12549,218.91,218.84,36.50273638]
["bitfinex","SOLUSD",1734371592011,16.50273638,218.91,218.84,36.50273638]
["bitfinex","SOLUSD",1734371592190,16.50273638,218.9,218.84,20.0]
["bitfinex","SOLUSD",1734371592390,16.50273638,218.9,218.78,1.6197]
["bitfinex","SOLUSD",1734371592391,16.50273638,218.92,218.85,16.50273638]
["bitfinex","SOLUSD",1734371592622,16.50273638,218.93,218.86,16.50273638]
["bitfinex","SOLUSD",1734371592798,23.04053638,218.97,218.9,16.50273638]
["bitfinex","SOLUSD",1734371593422,16.50273638,218.97,218.9,16.50273638]
["bitfinex","SOLUSD",1734371593730,16.62822638,218.97,218.9,16.50273638]
["bitfinex","SOLUSD",1734371594093,0.12549,218.97,218.91,16.50273638]
["bitfinex","SOLUSD",1734371594403,0.12549,218.97,218.9,16.50273638]
["bitfinex","SOLUSD",1734371594612,16.62822638,218.97,218.9,16.50273638]
["bitfinex","SOLUSD",1734371595003,1.6648,218.98,218.83,144.2374]
["bitfinex","SOLUSD",1734371595004,16.50273638,218.96,218.83,137.9]
["bitfinex","SOLUSD",1734371595200,1.6648,218.98,218.87,16.50273638]
["bitfinex","SOLUSD",1734371595201,16.50273638,218.94,218.87,16.50273638]
["bitfinex","SOLUSD",1734371595568,1.6648,218.98,218.84,16.50273638]
["bitfinex","SOLUSD",1734371595569,16.50273638,218.92,218.84,16.50273638]
["bitfinex","SOLUSD",1734371595723,16.50273638,218.9,218.83,16.50273638]
["bitfinex","SOLUSD",1734371596038,16.50273638,218.89,218.81,16.50273638]
["bitfinex","SOLUSD",1734371596331,16.50273638,218.86,218.79,16.50273638]
["bitfinex","SOLUSD",1734371596798,16.50273638,218.88,218.81,16.50273638]
["bitfinex","SOLUSD",1734371597717,16.50273638,218.93,218.85,16.50273638]
["bitfinex","SOLUSD",1734371598043,16.50273638,218.93,218.86,16.50273638]
["bitfinex","SOLUSD",1734371598194,16.50273638,218.94,218.87,16.50273638]
["bitfinex","SOLUSD",1734371598398,16.50273638,218.93,218.86,16.50273638]
["bitfinex","SOLUSD",1734371598607,16.50273638,218.94,218.87,16.50273638]
["bitfinex","SOLUSD",1734371598807,16.50273638,218.98,218.91,16.50273638]
["bitfinex","SOLUSD",1734371599316,6.4553,219.02,218.96,16.50273638]
["bitfinex","SOLUSD",1734371599818,16.50273638,219.06,218.99,16.50273638]
["bitfinex","SOLUSD",1734371600123,26.38912759,219.05,218.98,26.38912759]
["bitfinex","SOLUSD",1734371601041,26.38912759,219.0,218.92,26.38912759]
["bitfinex","SOLUSD",1734371601222,26.38912759,218.99,218.91,26.38912759]
["bitfinex","SOLUSD",1734371601623,26.38912759,218.97,218.9,26.38912759]
["bitfinex","SOLUSD",1734371601830,26.38912759,218.96,218.89,26.38912759]
["bitfinex","SOLUSD",1734371602147,26.38912759,218.99,218.92,26.38912759]
["bitfinex","SOLUSD",1734371602921,26.38912759,219.0,218.93,26.38912759]
["bitfinex","SOLUSD",1734371603842,0.12549,219.0,218.94,26.38912759]
["bitfinex","SOLUSD",1734371604039,26.38912759,219.02,218.95,26.38912759]
["bitfinex","SOLUSD",1734371604222,26.51461759,219.01,218.94,26.38912759]
["bitfinex","SOLUSD",1734371604626,26.38912759,219.02,218.95,26.38912759]
["bitfinex","SOLUSD",1734371604837,26.38912759,219.03,218.96,26.38912759]
["bitfinex","SOLUSD",1734371605023,0.12549,219.02,218.96,26.38912759]
["bitfinex","SOLUSD",1734371605223,26.38912759,219.03,218.96,26.38912759]
["bitfinex","SOLUSD",1734371605924,26.38912759,219.02,218.94,26.38912759]
["bitfinex","SOLUSD",1734371606237,26.38912759,219.02,218.95,26.38912759]
["bitfinex","SOLUSD",1734371606547,26.38912759,219.0,218.93,26.38912759]
["bitfinex","SOLUSD",1734371606868,26.38912759,218.99,218.92,26.38912759]
["bitfinex","SOLUSD",1734371608157,6.4553,219.08,218.96,26.38912759]
["bitfinex","SOLUSD",1734371608158,26.38912759,219.04,218.96,26.38912759]
["bitfinex","SOLUSD",1734371608460,32.84442759,219.08,219.01,26.38912759]
["bitfinex","SOLUSD",1734371608760,1.5414,219.09,218.95,20.0]
["bitfinex","SOLUSD",1734371608761,26.38912759,219.09,219.02,26.38912759]
["bitfinex","SOLUSD",1734371608945,26.38912759,219.1,219.03,26.38912759]
["bitfinex","SOLUSD",1734371609149,26.38912759,219.12,218.95,137.9]
["bitfinex","SOLUSD",1734371609350,26.51452759,219.14,219.07,26.38912759]
["bitfinex","SOLUSD",1734371609561,0.1254,219.14,219.09,26.38912759]
["bitfinex","SOLUSD",1734371609869,0.1254,219.14,219.11,26.38912759]
["bitfinex","SOLUSD",1734371610428,0.1254,219.14,219.09,26.38912759]
["bitfinex","SOLUSD",1734371610637,0.1254,219.14,219.1,26.38912759]
["bitfinex","SOLUSD",1734371611236,0.1254,219.14,219.12,26.38912759]
["bitfinex","SOLUSD",1734371611650,0.1254,219.14,219.07,20.0]
["bitfinex","SOLUSD",1734371611651,0.1254,219.14,219.13,26.38912759]
["bitfinex","SOLUSD",1734371611842,26.38912759,219.24,219.13,26.38912759]
["bitfinex","SOLUSD",1734371612048,26.38912759,219.24,219.16,26.38912759]
["bitfinex","SOLUSD",1734371612530,0.12549,219.2,219.14,26.38912759]
["bitfinex","SOLUSD",1734371612732,26.38912759,219.19,219.13,26.38912759]
["bitfinex","SOLUSD",1734371612957,26.38912759,219.19,219.12,26.38912759]
["bitfinex","SOLUSD",1734371613141,0.12549,219.18,219.12,26.38912759]
["bitfinex","SOLUSD",1734371613337,0.12549,219.22,219.17,26.38912759]
["bitfinex","SOLUSD",1734371613562,26.38912759,219.24,219.17,26.38912759]
["bitfinex","SOLUSD",1734371613763,26.38912759,219.22,219.15,26.38912759]
["bitfinex","SOLUSD",1734371614260,32.91972759,219.26,219.19,26.38912759]
["bitfinex","SOLUSD",1734371614633,26.38912759,219.28,219.21,26.38912759]
["bitfinex","SOLUSD",1734371614836,26.38912759,219.3,219.23,26.38912759]
["bitfinex","SOLUSD",1734371615641,0.12549,219.27,219.21,26.38912759]
["bitfinex","SOLUSD",1734371616056,26.38912759,219.28,219.21,26.38912759]
["bitfinex","SOLUSD",1734371616246,7.7896,219.32,219.12,38.59142427]
["bitfinex","SOLUSD",1734371616247,26.38912759,219.29,219.22,26.38912759]
["bitfinex","SOLUSD",1734371616448,26.38912759,219.3,219.23,26.38912759]
["bitfinex","SOLUSD",1734371616657,6.195,219.32,219.27,26.38912759]
["bitfinex","SOLUSD",1734371616872,26.38912759,219.34,219.27,26.38912759]
["bitfinex","SOLUSD",1734371617051,26.92793809,219.35,219.28,26.38912759]
["bitfinex","SOLUSD",1734371617250,0.5388105,219.35,219.29,26.38912759]
["bitfinex","SOLUSD",1734371617451,0.5388105,219.35,219.3,26.38912759]
["bitfinex","SOLUSD",1734371617635,0.5388105,219.35,219.29,26.38912759]
["bitfinex","SOLUSD",1734371617838,26.38912759,219.34,219.27,26.38912759]
["bitfinex","SOLUSD",1734371618040,26.38912759,219.31,219.24,26.38912759]
["bitfinex","SOLUSD",1734371618276,0.5388105,219.35,219.19,26.38912759]
["bitfinex","SOLUSD",1734371618277,26.38912759,219.26,219.19,26.38912759]
["bitfinex","SOLUSD",1734371618457,26.38912759,219.27,219.2,26.38912759]
["bitfinex","SOLUSD",1734371618652,26.38912759,219.28,219.21,26.38912759]
["bitfinex","SOLUSD",1734371618868,26.38912759,219.3,219.23,26.38912759]
["bitfinex","SOLUSD",1734371619169,23.776884,219.29,219.24,26.38912759]
["bitfinex","SOLUSD",1734371619466,0.5388105,219.35,219.23,26.38912759]
["bitfinex","SOLUSD",1734371619467,50.16601159,219.3,219.23,26.38912759]
["bitfinex","SOLUSD",1734371619651,0.12549,219.29,219.23,26.38912759]
["bitfinex","SOLUSD",1734371619836,23.776884,219.31,219.27,26.38912759]
["bitfinex","SOLUSD",1734371620044,26.38912759,219.33,219.26,26.38912759]
["bitfinex","SOLUSD",1734371620256,26.38912759,219.32,219.25,26.38912759]
["bitfinex","SOLUSD",1734371620585,26.51461759,219.3,219.23,26.38912759]
["bitfinex","SOLUSD",1734371621146,0.12549,219.28,219.23,26.38912759]
["bitfinex","SOLUSD",1734371621768,23.776884,219.31,219.25,26.38912759]
["bitfinex","SOLUSD",1734371621973,0.12549,219.3,219.25,26.38912759]
["bitfinex","SOLUSD",1734371622280,0.12549,219.3,219.24,26.38912759]
["bitfinex","SOLUSD",1734371622492,0.12549,219.28,219.23,26.38912759]
["bitfinex","SOLUSD",1734371622986,0.12549,219.28,219.24,26.38912759]
["bitfinex","SOLUSD",1734371623188,23.776884,219.3,219.24,26.38912759]
["bitfinex","SOLUSD",1734371623682,50.16601159,219.3,219.23,26.38912759]
["bitfinex","SOLUSD",1734371624459,50.16601159,219.3,219.16,6.2721]
["bitfinex","SOLUSD",1734371624460,23.776884,219.3,219.24,26.38912759]
["bitfinex","SOLUSD",1734371624755,23.776884,219.33,219.27,26.38912759]
["bitfinex","SOLUSD",1734371624955,23.776884,219.33,219.25,26.38912759]
["bitfinex","SOLUSD",1734371624956,26.38912759,219.32,219.25,26.38912759]
["bitfinex","SOLUSD",1734371625255,0.5388105,219.35,219.16,144.1721]
["bitfinex","SOLUSD",1734371625256,23.776884,219.29,219.23,26.38912759]
["bitfinex","SOLUSD",1734371626088,23.776884,219.29,219.24,26.38912759]
["bitfinex","SOLUSD",1734371626659,0.12549,219.29,219.23,26.38912759]
["bitfinex","SOLUSD",1734371627181,23.902374,219.26,219.2,26.38912759]
["bitfinex","SOLUSD",1734371627488,26.38912759,219.24,219.12,1.518]
["bitfinex","SOLUSD",1734371627655,23.902374,219.26,219.12,1.518]
["bitfinex","SOLUSD",1734371627656,23.902374,219.18,219.12,26.38912759]
["bitfinex","SOLUSD",1734371627861,23.902374,219.18,219.13,26.38912759]
["bitfinex","SOLUSD",1734371628054,0.12549,219.18,219.14,26.38912759]
["bitfinex","SOLUSD",1734371628273,23.902374,219.18,219.11,26.38912759]
["bitfinex","SOLUSD",1734371628474,23.902374,219.18,219.13,26.38912759]
["bitfinex","SOLUSD",1734371628784,0.12549,219.18,219.12,26.38912759]
["bitfinex","SOLUSD",1734371629168,26.51461759,219.18,219.11,26.38912759]
["bitfinex","SOLUSD",1734371629491,0.12549,219.16,219.1,26.38912759]
["bitfinex","SOLUSD",1734371629655,0.12549,219.16,219.11,26.38912759]
["bitfinex","SOLUSD",1734371629853,0.12549,219.16,219.08,26.38912759]
["bitfinex","SOLUSD",1734371629854,26.51461759,219.16,219.08,26.38912759]
["bitfinex","SOLUSD",1734371630054,26.51461759,219.14,219.07,26.38912759]
["bitfinex","SOLUSD",1734371630280,23.776884,219.13,219.07,26.38912759]
["bitfinex","SOLUSD",1734371630475,23.776884,219.14,219.08,26.38912759]
["bitfinex","SOLUSD",1734371630651,23.776884,219.15,219.08,26.38912759]
["bitfinex","SOLUSD",1734371631051,26.38912759,219.14,219.06,26.38912759]
["bitfinex","SOLUSD",1734371631255,23.776884,219.13,219.06,26.38912759]
["bitfinex","SOLUSD",1734371631489,50.16601159,219.13,219.06,26.38912759]
["bitfinex","SOLUSD",1734371632057,23.776884,219.13,219.06,26.38912759]
["bitfinex","SOLUSD",1734371632686,23.776884,219.13,219.07,26.38912759]
["bitfinex","SOLUSD",1734371632884,23.776884,219.14,219.08,26.38912759]
["bitfinex","SOLUSD",1734371633068,50.16601159,219.16,219.08,26.38912759]
["bitfinex","SOLUSD",1734371633458,23.776884,219.14,219.07,26.38912759]
["bitfinex","SOLUSD",1734371634291,26.51461759,219.13,219.06,26.38912759]
["bitfinex","SOLUSD",1734371634461,0.12549,219.11,219.06,26.38912759]
["bitfinex","SOLUSD",1734371634863,0.12549,219.12,219.06,26.38912759]
["bitfinex","SOLUSD",1734371635085,0.12549,219.1,219.04,26.38912759]
["bitfinex","SOLUSD",1734371635291,0.12549,219.08,219.02,26.38912759]
["bitfinex","SOLUSD",1734371636158,26.51461759,219.08,219.0,26.38912759]
["bitfinex","SOLUSD",1734371636673,0.12549,219.06,219.0,26.38912759]
["bitfinex","SOLUSD",1734371638860,0.12549,219.06,218.96,1.5536]
["bitfinex","SOLUSD",1734371639064,0.12549,219.06,219.0,26.38912759]
["bitfinex","SOLUSD",1734371640886,26.38912759,219.12,219.04,26.38912759]
["bitfinex","SOLUSD",1734371641292,26.38912759,219.12,219.05,26.38912759]
["bitfinex","SOLUSD",1734371641668,26.38912759,219.13,219.06,26.38912759]
["bitfinex","SOLUSD",1734371641867,6.6425,219.14,218.96,150.138389]
["bitfinex","SOLUSD",1734371641868,26.38912759,219.1,219.02,26.38912759]
["bitfinex","SOLUSD",1734371642284,26.38912759,219.1,218.96,1.5536]
["bitfinex","SOLUSD",1734371642285,26.38912759,219.12,219.05,26.38912759]
["bitfinex","SOLUSD",1734371642460,26.38912759,219.11,219.04,26.38912759]
["bitfinex","SOLUSD",1734371642664,26.38912759,219.11,219.03,26.38912759]
["bitfinex","SOLUSD",1734371642866,23.776884,219.08,219.01,26.38912759]
["bitfinex","SOLUSD",1734371643067,23.776884,219.08,219.02,26.38912759]
["bitfinex","SOLUSD",1734371643268,50.16601159,219.08,219.01,26.38912759]
["bitfinex","SOLUSD",1734371643892,50.16601159,219.08,218.92,137.9]
["bitfinex","SOLUSD",1734371643893,23.776884,219.04,218.97,26.38912759]
["bitfinex","SOLUSD",1734371644195,0.12549,219.03,218.97,26.38912759]
["bitfinex","SOLUSD",1734371644373,0.12549,219.03,218.96,26.38912759]
["bitfinex","SOLUSD",1734371645502,23.776884,219.04,218.98,26.38912759]
["bitfinex","SOLUSD",1734371645797,0.12549,219.05,218.99,26.38912759]
["bitfinex","SOLUSD",1734371647698,0.12549,219.05,218.98,26.38912759]
["bitfinex","SOLUSD",1734371649176,0.12549,219.05,218.92,0.6848646]
["bitfinex","SOLUSD",1734371649373,0.12549,219.05,218.98,26.38912759]
["bitfinex","SOLUSD",1734371650080,0.12549,219.05,218.99,26.38912759]
["bitfinex","SOLUSD",1734371650285,0.12549,219.05,218.99,16.49211921]
["bitfinex","SOLUSD",1734371650487,0.12549,219.05,218.98,16.49211921]
["bitfinex","SOLUSD",1734371650983,0.12549,219.05,218.99,16.49211921]
["bitfinex","SOLUSD",1734371651187,0.12549,219.05,218.98,16.49211921]
["bitfinex","SOLUSD",1734371651188,16.61760921,219.05,218.98,16.49211921]
["bitfinex","SOLUSD",1734371651501,40.26900321,219.04,218.96,16.49211921]
["bitfinex","SOLUSD",1734371652480,40.26900321,219.04,218.95,16.49211921]
["bitfinex","SOLUSD",1734371655009,0.12549,219.03,218.95,16.49211921]
["bitfinex","SOLUSD",1734371655811,0.12549,218.99,218.93,16.49211921]
["bitfinex","SOLUSD",1734371655978,23.902374,218.99,218.93,16.49211921]
["bitfinex","SOLUSD",1734371657111,0.12549,218.93,218.79,1.5526]
["bitfinex","SOLUSD",1734371657287,23.902374,218.93,218.85,16.49211921]
["bitfinex","SOLUSD",1734371657624,16.49211921,218.9,218.83,16.49211921]
["bitfinex","SOLUSD",1734371657787,23.776884,218.89,218.83,16.49211921]
["bitfinex","SOLUSD",1734371657989,23.776884,218.89,218.79,1.5526]
["bitfinex","SOLUSD",1734371658178,23.776884,218.89,218.82,16.49211921]
["bitfinex","SOLUSD",1734371658487,23.776884,218.89,218.84,16.49211921]
["bitfinex","SOLUSD",1734371658691,38.76900321,218.91,218.84,16.49211921]
["bitfinex","SOLUSD",1734371658898,23.776884,218.91,218.85,16.49211921]
["bitfinex","SOLUSD",1734371659218,1.6384,218.97,218.85,16.49211921]
["bitfinex","SOLUSD",1734371659219,0.12549,218.9,218.85,16.49211921]
["bitfinex","SOLUSD",1734371659622,23.776884,218.92,218.85,16.49211921]
["bitfinex","SOLUSD",1734371659623,0.12549,218.91,218.85,16.49211921]
["bitfinex","SOLUSD",1734371659823,16.49211921,218.95,218.79,18.04471921]
["bitfinex","SOLUSD",1734371660118,1.6384,218.97,218.91,16.49211921]
["bitfinex","SOLUSD",1734371660314,0.12549,218.96,218.91,16.49211921]
["bitfinex","SOLUSD",1734371660618,0.12549,218.96,218.89,16.49211921]
["bitfinex","SOLUSD",1734371661332,23.902374,218.96,218.89,16.49211921]
["bitfinex","SOLUSD",1734371661499,23.902374,218.94,218.87,16.49211921]
["bitfinex","SOLUSD",1734371663101,23.902374,218.94,218.88,16.49211921]
["bitfinex","SOLUSD",1734371664507,16.61760921,218.94,218.86,16.49211921]
["bitfinex","SOLUSD",1734371664715,23.776884,218.91,218.84,16.49211921]
["bitfinex","SOLUSD",1734371666632,23.776884,218.93,218.88,16.49211921]
["bitfinex","SOLUSD",1734371666934,16.49211921,218.95,218.8,0.68533605]
["bitfinex","SOLUSD",1734371666935,23.776884,218.95,218.89,16.49211921]
["bitfinex","SOLUSD",1734371667109,40.26900321,218.95,218.87,16.49211921]
["bitfinex","SOLUSD",1734371667727,40.26900321,218.95,218.88,16.49211921]
["bitfinex","SOLUSD",1734371667930,40.26900321,218.96,218.88,16.49211921]
["bitfinex","SOLUSD",1734371668236,0.12549,218.95,218.88,16.49211921]
["bitfinex","SOLUSD",1734371668599,0.12549,218.95,218.9,16.49211921]
["bitfinex","SOLUSD",1734371668906,24.63551921,219.02,218.94,16.49211921]
["bitfinex","SOLUSD",1734371669110,16.49211921,219.01,218.94,16.49211921]
["bitfinex","SOLUSD",1734371669419,0.12549,219.0,218.94,16.49211921]
["bitfinex","SOLUSD",1734371669817,16.49211921,219.01,218.94,16.49211921]
["bitfinex","SOLUSD",1734371670019,16.49211921,219.01,218.93,16.49211921]
["bitfinex","SOLUSD",1734371670217,16.49211921,219.01,218.84,0.68505798]
["bitfinex","SOLUSD",1734371670218,23.902374,219.0,218.84,0.68505798]
["bitfinex","SOLUSD",1734371670420,8.1434,219.02,218.97,16.49211921]
["bitfinex","SOLUSD",1734371670607,6.5471,219.02,218.98,16.49211921]
["bitfinex","SOLUSD",1734371670806,16.49211921,219.06,218.99,16.49211921]
["bitfinex","SOLUSD",1734371671123,0.12549,219.05,218.99,16.49211921]
["bitfinex","SOLUSD",1734371671630,18.04631921,219.07,219.0,16.49211921]
["bitfinex","SOLUSD",1734371672508,0.12549,219.06,219.0,16.49211921]
["bitfinex","SOLUSD",1734371672707,0.12549,219.06,219.01,16.49211921]
["bitfinex","SOLUSD",1734371673324,23.902374,219.06,219.0,16.49211921]
["bitfinex","SOLUSD",1734371673825,16.49211921,219.1,219.04,16.49211921]
["bitfinex","SOLUSD",1734371674028,16.49211921,219.11,219.05,16.49211921]
["bitfinex","SOLUSD",1734371674202,18.11021921,219.12,219.05,16.49211921]
["bitfinex","SOLUSD",1734371674536,16.49211921,219.11,219.04,16.49211921]
["bitfinex","SOLUSD",1734371675100,16.61760921,219.1,219.03,16.49211921]
["bitfinex","SOLUSD",1734371675336,0.12549,219.07,219.01,16.49211921]
["bitfinex","SOLUSD",1734371675628,23.902374,219.07,219.01,16.49211921]
["bitfinex","SOLUSD",1734371676229,0.12549,219.07,219.01,16.49211921]
["bitfinex","SOLUSD",1734371677033,23.776884,219.06,219.0,16.49211921]
["bitfinex","SOLUSD",1734371677999,26.38689856,219.08,219.01,26.38689856]
["bitfinex","SOLUSD",1734371678241,23.776884,219.07,219.02,26.38689856]
["bitfinex","SOLUSD",1734371678399,23.776884,219.11,219.04,26.38689856]
["bitfinex","SOLUSD",1734371678604,23.776884,219.11,219.05,26.38689856]
["bitfinex","SOLUSD",1734371678901,1.6181,219.12,219.06,26.38689856]
["bitfinex","SOLUSD",1734371679110,32.68399856,219.13,219.08,26.38689856]
["bitfinex","SOLUSD",1734371679111,6.2971,219.13,219.08,26.38689856]
["bitfinex","SOLUSD",1734371679303,26.38689856,219.15,219.08,26.38689856]
["bitfinex","SOLUSD",1734371679744,28.00259856,219.17,219.1,26.38689856]
["bitfinex","SOLUSD",1734371680111,26.38689856,219.16,219.09,26.38689856]
["bitfinex","SOLUSD",1734371681201,0.12549,219.14,219.1,26.38689856]
["bitfinex","SOLUSD",1734371681409,0.12549,219.14,219.01,27.07149081]
["bitfinex","SOLUSD",1734371681410,23.776884,219.17,219.11,26.38689856]
["bitfinex","SOLUSD",1734371681740,1.6342,219.22,219.16,26.38689856]
["bitfinex","SOLUSD",1734371681949,6.1429,219.23,219.17,26.38689856]
["bitfinex","SOLUSD",1734371682145,6.1429,219.23,219.16,26.38689856]
["bitfinex","SOLUSD",1734371682305,0.12549,219.22,219.16,26.38689856]
["bitfinex","SOLUSD",1734371682756,0.12549,219.22,219.17,26.38689856]
["bitfinex","SOLUSD",1734371683157,6.1429,219.23,219.16,26.38689856]
["bitfinex","SOLUSD",1734371683439,32.52979856,219.23,219.16,26.38689856]
["bitfinex","SOLUSD",1734371683914,0.12549,219.22,219.15,26.38689856]
["bitfinex","SOLUSD",1734371684314,32.52979856,219.23,219.16,26.38689856]
["bitfinex","SOLUSD",1734371684520,32.52979856,219.23,219.15,26.38689856]
["bitfinex","SOLUSD",1734371684721,0.12549,219.22,219.15,26.38689856]
["bitfinex","SOLUSD",1734371685409,23.902374,219.22,219.15,26.38689856]
["bitfinex","SOLUSD",1734371686445,26.38689856,219.2,219.13,26.38689856]
["bitfinex","SOLUSD",1734371686628,23.776884,219.17,219.11,26.38689856]
["bitfinex","SOLUSD",1734371686940,23.776884,219.17,219.12,26.38689856]
["bitfinex","SOLUSD",1734371687247,23.776884,219.18,219.12,26.38689856]
["bitfinex","SOLUSD",1734371687626,23.776884,219.19,219.12,26.33138399]
["bitfinex","SOLUSD",1734371687810,50.16378256,219.19,219.12,26.33138399]
["bitfinex","SOLUSD",1734371688010,23.776884,219.17,219.11,26.38689856]
["bitfinex","SOLUSD",1734371688742,23.776884,219.18,219.12,26.38689856]
["bitfinex","SOLUSD",1734371689110,26.38689856,219.17,219.09,26.38689856]
["bitfinex","SOLUSD",1734371689315,26.38689856,219.14,219.07,26.38689856]
["bitfinex","SOLUSD",1734371690035,0.12549,219.13,219.06,26.38689856]
["bitfinex","SOLUSD",1734371690349,0.12549,219.13,219.07,26.38689856]
["bitfinex","SOLUSD",1734371690858,0.12549,219.14,219.08,26.38689856]
["bitfinex","SOLUSD",1734371691146,23.902374,219.14,219.08,26.38689856]
["bitfinex","SOLUSD",1734371692758,26.38689856,219.2,219.13,26.38689856]
["bitfinex","SOLUSD",1734371692962,0.12549,219.19,219.13,26.38689856]
["bitfinex","SOLUSD",1734371693761,0.12549,219.18,219.12,26.38689856]
["bitfinex","SOLUSD",1734371694129,23.902374,219.18,219.12,26.38689856]
["bitfinex","SOLUSD",1734371695321,0.12549,219.18,219.13,26.38689856]
["bitfinex","SOLUSD",1734371695524,23.776884,219.19,219.13,26.38689856]
["bitfinex","SOLUSD",1734371696163,26.38689856,219.2,219.13,26.38689856]
["bitfinex","SOLUSD",1734371698199,36.47185792,219.2,219.13,16.47185792]
["bitfinex","SOLUSD",1734371699184,0.12549,219.19,219.13,16.47185792]
["bitfinex","SOLUSD",1734371699869,0.12549,219.17,219.1,16.47185792]
["bitfinex","SOLUSD",1734371700261,0.12549,219.17,219.11,16.47185792]
["bitfinex","SOLUSD",1734371700441,16.59734792,219.17,219.07,20.0]
["bitfinex","SOLUSD",1734371700648,0.12549,219.15,219.1,16.47185792]
["bitfinex","SOLUSD",1734371700865,0.12549,219.15,219.11,16.47185792]
["bitfinex","SOLUSD",1734371701181,0.12549,219.16,219.1,16.47185792]
["bitfinex","SOLUSD",1734371702050,23.776884,219.18,219.12,16.47185792]
["bitfinex","SOLUSD",1734371702559,0.12549,219.17,219.12,16.47185792]
["bitfinex","SOLUSD",1734371703175,23.776884,219.2,219.14,16.47185792]
["bitfinex","SOLUSD",1734371703365,16.47185792,219.22,219.15,16.47185792]
["bitfinex","SOLUSD",1734371703768,16.47185792,219.26,219.18,16.47185792]
["bitfinex","SOLUSD",1734371703969,16.47185792,219.25,219.18,16.47185792]
["bitfinex","SOLUSD",1734371704573,16.47185792,219.24,219.17,16.47185792]
["bitfinex","SOLUSD",1734371704878,16.47185792,219.22,219.15,16.47185792]
["bitfinex","SOLUSD",1734371705199,16.47185792,219.2,219.13,16.47185792]
["bitfinex","SOLUSD",1734371705372,16.47185792,219.19,219.12,16.47185792]
["bitfinex","SOLUSD",1734371706055,16.47185792,219.2,219.13,16.47185792]
["bitfinex","SOLUSD",1734371706251,23.776884,219.2,219.15,16.47185792]
["bitfinex","SOLUSD",1734371706469,16.47185792,219.24,219.17,16.47185792]
["bitfinex","SOLUSD",1734371706672,16.47185792,219.24,219.16,16.47185792]
["bitfinex","SOLUSD",1734371706881,0.12549,219.22,219.16,16.47185792]
["bitfinex","SOLUSD",1734371707082,6.5846,219.28,219.16,16.47185792]
["bitfinex","SOLUSD",1734371707083,16.47185792,219.24,219.16,16.47185792]
["bitfinex","SOLUSD",1734371707287,16.47185792,219.26,219.19,16.47185792]
["bitfinex","SOLUSD",1734371707792,23.902374,219.25,219.19,16.47185792]
["bitfinex","SOLUSD",1734371708086,40.37423192,219.25,219.17,16.47185792]
["bitfinex","SOLUSD",1734371708494,16.59734792,219.23,219.16,16.47185792]
["bitfinex","SOLUSD",1734371708790,0.12549,219.21,219.14,16.47185792]
["bitfinex","SOLUSD",1734371709161,16.59734792,219.2,219.05,6.441]
["bitfinex","SOLUSD",1734371709388,16.47185792,219.15,219.08,16.47185792]
["bitfinex","SOLUSD",1734371709687,16.59734792,219.14,219.06,16.47185792]
["bitfinex","SOLUSD",1734371709874,6.0175,219.17,219.06,16.47185792]
["bitfinex","SOLUSD",1734371709875,40.24874192,219.13,219.06,16.47185792]
["bitfinex","SOLUSD",1734371710086,16.47185792,219.12,219.05,16.47185792]
["bitfinex","SOLUSD",1734371710392,16.47185792,219.12,219.01,137.9]
["bitfinex","SOLUSD",1734371710393,16.47185792,219.09,219.02,16.47185792]
["bitfinex","SOLUSD",1734371711185,0.12549,219.09,219.03,16.47185792]
["bitfinex","SOLUSD",1734371711387,0.12549,219.09,219.04,16.47185792]
["bitfinex","SOLUSD",1734371711572,16.47185792,219.12,219.04,16.47185792]
["bitfinex","SOLUSD",1734371711770,16.47185792,219.09,219.02,16.47185792]
["bitfinex","SOLUSD",1734371711971,26.37996509,219.09,219.01,26.37996509]
["bitfinex","SOLUSD",1734371712295,0.12549,219.01,218.83,10.0]
["bitfinex","SOLUSD",1734371712461,7.9888,219.06,218.82,26.37996509]
["bitfinex","SOLUSD",1734371712462,26.37996509,218.9,218.82,26.37996509]
["bitfinex","SOLUSD",1734371712788,26.37996509,218.86,218.79,26.37996509]
["bitfinex","SOLUSD",1734371713173,26.37996509,218.82,218.76,5.0]
["bitfinex","SOLUSD",1734371713377,26.37996509,218.79,218.71,26.37996509]
["bitfinex","SOLUSD",1734371713587,26.37996509,218.8,218.72,26.37996509]
["bitfinex","SOLUSD",1734371713765,26.37996509,218.73,218.59,138.4388105]
["bitfinex","SOLUSD",1734371713971,26.37996509,218.69,218.61,26.37996509]
["bitfinex","SOLUSD",1734371714193,26.37996509,218.67,218.59,0.5388105]
["bitfinex","SOLUSD",1734371714394,26.37996509,218.67,218.6,26.37996509]
["bitfinex","SOLUSD",1734371714597,26.37996509,218.79,218.6,26.37996509]
["bitfinex","SOLUSD",1734371714598,26.37996509,218.68,218.6,26.37996509]
["bitfinex","SOLUSD",1734371714773,26.37996509,218.67,218.6,26.37996509]
["bitfinex","SOLUSD",1734371714973,26.37996509,218.7,218.62,26.37996509]
["bitfinex","SOLUSD",1734371715602,26.37996509,218.72,218.64,26.37996509]
["bitfinex","SOLUSD",1734371715801,26.37996509,218.76,218.69,26.37996509]
["bitfinex","SOLUSD",1734371715984,26.37996509,218.77,218.7,26.37996509]
["bitfinex","SOLUSD",1734371716473,26.37996509,218.76,218.69,26.37996509]
["bitfinex","SOLUSD",1734371716668,26.37996509,218.75,218.68,26.37996509]
["bitfinex","SOLUSD",1734371716991,26.37996509,218.8,218.73,26.37996509]
["bitfinex","SOLUSD",1734371719282,26.37996509,218.77,218.71,26.37996509]
["bitfinex","SOLUSD",1734371719789,26.37996509,218.78,218.71,26.37996509]
["bitfinex","SOLUSD",1734371719996,26.37996509,218.78,218.72,26.37996509]
["bitfinex","SOLUSD",1734371720482,26.37996509,218.81,218.75,26.37996509]
["bitfinex","SOLUSD",1734371720793,26.37996509,218.79,218.72,27.06549793]
["bitfinex","SOLUSD",1734371721094,26.37996509,218.8,218.73,26.37996509]
["bitfinex","SOLUSD",1734371721684,26.37996509,218.81,218.74,27.06546195]
["bitfinex","SOLUSD",1734371721879,26.37996509,218.82,218.76,26.37996509]
["bitfinex","SOLUSD",1734371722086,26.37996509,218.84,218.77,26.37996509]
["bitfinex","SOLUSD",1734371722802,26.37996509,218.86,218.8,26.37996509]
["bitfinex","SOLUSD",1734371722991,26.37996509,218.87,218.8,26.37996509]
["bitfinex","SOLUSD",1734371723383,26.37996509,218.86,218.8,26.37996509]
["bitfinex","SOLUSD",1734371723789,26.37996509,218.84,218.8,20.0]
["bitfinex","SOLUSD",1734371723992,26.37996509,218.85,218.8,20.0]
["bitfinex","SOLUSD",1734371724300,26.37996509,218.87,218.8,46.37996509]
["bitfinex","SOLUSD",1734371724475,26.37996509,218.88,218.81,26.37996509]
["bitfinex","SOLUSD",1734371724896,26.37996509,218.86,218.79,46.37996509]
["bitfinex","SOLUSD",1734371725097,26.37996509,218.84,218.79,20.0]
["bitfinex","SOLUSD",1734371725398,26.37996509,218.85,218.8,20.0]
["bitfinex","SOLUSD",1734371725903,26.37996509,218.87,218.8,46.37996509]
["bitfinex","SOLUSD",1734371726117,26.37996509,218.86,218.8,46.37996509]
["bitfinex","SOLUSD",1734371726316,26.37996509,218.86,218.79,26.37996509]
["bitfinex","SOLUSD",1734371726922,8.94736428,219.02,218.77,20.68525889]
["bitfinex","SOLUSD",1734371726923,26.37996509,218.9,218.83,26.37996509]
["bitfinex","SOLUSD",1734371727078,26.37996509,218.91,218.85,26.37996509]
["bitfinex","SOLUSD",1734371727276,26.37996509,218.93,218.86,26.37996509]
["bitfinex","SOLUSD",1734371727478,26.37996509,218.94,218.87,26.37996509]
["bitfinex","SOLUSD",1734371727994,0.12549,218.99,218.87,26.37996509]
["bitfinex","SOLUSD",1734371728206,26.37996509,218.93,218.86,26.37996509]
["bitfinex","SOLUSD",1734371728398,26.37996509,218.89,218.85,20.0]
["bitfinex","SOLUSD",1734371728776,0.12549,218.85,218.69,156.163034]
["bitfinex","SOLUSD",1734371728976,0.12549,218.85,218.66,5.0]
["bitfinex","SOLUSD",1734371728977,26.37996509,218.75,218.68,26.37996509]
["bitfinex","SOLUSD",1734371729179,0.12549,218.85,218.66,137.9]
["bitfinex","SOLUSD",1734371729180,26.37996509,218.74,218.66,26.37996509]
["bitfinex","SOLUSD",1734371729598,26.37996509,218.7,218.62,26.37996509]
["bitfinex","SOLUSD",1734371729881,0.12549,218.78,218.67,26.37996509]
["bitfinex","SOLUSD",1734371730081,0.12549,218.78,218.68,26.37996509]
["bitfinex","SOLUSD",1734371730082,26.37996509,218.75,218.68,26.37996509]
["bitfinex","SOLUSD",1734371730510,26.37996509,218.78,218.7,26.37996509]
["bitfinex","SOLUSD",1734371730806,26.37996509,218.79,218.71,26.37996509]
["bitfinex","SOLUSD",1734371731581,26.37996509,218.79,218.72,26.37996509]
["bitfinex","SOLUSD",1734371731781,26.37996509,218.82,218.75,26.37996509]
["bitfinex","SOLUSD",1734371732277,26.37996509,218.82,218.74,26.37996509]
["bitfinex","SOLUSD",1734371732689,26.37996509,218.82,218.73,0.68554359]
["bitfinex","SOLUSD",1734371732690,26.37996509,218.82,218.75,26.37996509]
["bitfinex","SOLUSD",1734371733113,26.37996509,218.83,218.76,26.37996509]
["bitfinex","SOLUSD",1734371733303,32.43796509,218.9,218.78,26.37996509]
["bitfinex","SOLUSD",1734371733304,6.058,218.9,218.78,26.37996509]
["bitfinex","SOLUSD",1734371733581,26.37996509,218.89,218.82,26.37996509]
["bitfinex","SOLUSD",1734371734514,26.37996509,218.85,218.78,26.37996509]
["bitfinex","SOLUSD",1734371734812,26.37996509,218.82,218.78,20.0]
["bitfinex","SOLUSD",1734371735191,0.12549,218.82,218.75,26.37996509]
["bitfinex","SOLUSD",1734371735486,26.50545509,218.82,218.75,26.37996509]
["bitfinex","SOLUSD",1734371735814,0.12549,218.82,218.75,26.37996509]
["bitfinex","SOLUSD",1734371736604,26.37996509,218.8,218.76,20.0]
["bitfinex","SOLUSD",1734371736910,26.37996509,218.77,218.7,26.37996509]
["bitfinex","SOLUSD",1734371737286,26.37996509,218.79,218.72,26.37996509]
["bitfinex","SOLUSD",1734371737496,23.776884,218.89,218.72,26.37996509]
["bitfinex","SOLUSD",1734371737681,23.776884,218.89,218.66,138.5855694]
["bitfinex","SOLUSD",1734371737682,26.37996509,218.8,218.67,0.68555964]
["bitfinex","SOLUSD",1734371737886,26.37996509,218.81,218.74,26.37996509]
["bitfinex","SOLUSD",1734371738616,26.37996509,218.84,218.77,26.37996509]
["bitfinex","SOLUSD",1734371739286,26.37996509,218.86,218.79,26.37996509]
["bitfinex","SOLUSD",1734371739697,26.37996509,218.85,218.78,26.37996509]
["bitfinex","SOLUSD",1734371740411,26.37996509,218.88,218.81,26.37996509]
["bitfinex","SOLUSD",1734371740631,26.37996509,218.89,218.82,26.37996509]
["bitfinex","SOLUSD",1734371740801,6.0972,218.98,218.87,26.37996509]
["bitfinex","SOLUSD",1734371741005,26.37996509,218.94,218.88,26.37996509]
["bitfinex","SOLUSD",1734371741230,26.37996509,218.95,218.88,26.37996509]
["bitfinex","SOLUSD",1734371741414,26.37996509,218.93,218.86,26.37996509]
["bitfinex","SOLUSD",1734371742096,26.37996509,218.93,218.87,26.37996509]
["bitfinex","SOLUSD",1734371742097,0.12549,218.93,218.87,26.37996509]
["bitfinex","SOLUSD",1734371742415,0.12549,218.93,218.88,26.37996509]
["bitfinex","SOLUSD",1734371743701,26.37996509,218.94,218.88,26.37996509]
["bitfinex","SOLUSD",1734371744023,0.12549,218.95,218.89,26.37996509]
["bitfinex","SOLUSD",1734371745325,26.37996509,218.93,218.84,20.0]
["bitfinex","SOLUSD",1734371745539,26.37996509,218.91,218.85,26.37996509]
["bitfinex","SOLUSD",1734371745818,26.37996509,218.91,218.84,20.0]
["bitfinex","SOLUSD",1734371745819,26.37996509,218.91,218.84,46.37996509]
["bitfinex","SOLUSD",1734371746020,26.37996509,218.91,218.85,26.37996509]
["bitfinex","SOLUSD",1734371746619,50.28233909,218.92,218.85,26.37996509]
["bitfinex","SOLUSD",1734371746790,26.37996509,218.9,218.84,26.37996509]
["bitfinex","SOLUSD",1734371748329,26.37996509,218.91,218.85,26.37996509]
["bitfinex","SOLUSD",1734371748695,26.37996509,218.96,218.89,26.37996509]
["bitfinex","SOLUSD",1734371748912,26.37996509,218.96,218.81,137.9]
["bitfinex","SOLUSD",1734371748913,26.37996509,218.97,218.9,26.37996509]
["bitfinex","SOLUSD",1734371749321,26.37996509,218.96,218.89,26.37996509]
["bitfinex","SOLUSD",1734371749516,6.0972,218.98,218.89,26.37996509]
["bitfinex","SOLUSD",1734371749517,26.37996509,218.95,218.89,26.37996509]
["bitfinex","SOLUSD",1734371749722,6.0972,218.98,218.91,26.37996509]
["bitfinex","SOLUSD",1734371749723,32.47716509,218.98,218.91,26.37996509]
["bitfinex","SOLUSD",1734371749903,26.37996509,218.96,218.9,26.37996509]
["bitfinex","SOLUSD",1734371750094,26.37996509,218.97,218.9,26.37996509]
["bitfinex","SOLUSD",1734371750827,26.37996509,218.99,218.93,26.37996509]
["bitfinex","SOLUSD",1734371751029,26.37996509,219.0,218.93,26.37996509]
["bitfinex","SOLUSD",1734371751242,6.2237,219.04,218.96,26.37996509]
["bitfinex","SOLUSD",1734371751531,26.37996509,219.06,219.0,26.37996509]
["bitfinex","SOLUSD",1734371751911,26.37996509,219.08,219.01,26.37996509]
["bitfinex","SOLUSD",1734371752292,26.37996509,219.07,219.01,26.37996509]
["bitfinex","SOLUSD",1734371752521,26.37996509,219.09,219.03,26.37996509]
["bitfinex","SOLUSD",1734371752718,0.12549,219.08,219.03,26.37996509]
["bitfinex","SOLUSD",1734371753143,0.12549,219.08,219.02,26.37996509]
["bitfinex","SOLUSD",1734371753448,26.37996509,219.09,219.03,26.37996509]
["bitfinex","SOLUSD",1734371754305,26.37996509,219.1,219.03,26.37996509]
["bitfinex","SOLUSD",1734371754509,0.12549,219.09,219.05,26.37996509]
["bitfinex","SOLUSD",1734371754938,26.37996509,219.11,219.04,26.37996509]
["bitfinex","SOLUSD",1734371755112,26.37996509,219.12,219.05,26.37996509]
["bitfinex","SOLUSD",1734371755310,0.12549,219.11,219.05,26.37996509]
["bitfinex","SOLUSD",1734371755705,0.12549,219.11,218.98,0.68458009]
["bitfinex","SOLUSD",1734371755706,26.50545509,219.11,219.04,26.37996509]
["bitfinex","SOLUSD",1734371756538,26.37996509,219.12,219.05,26.37996509]
["bitfinex","SOLUSD",1734371756740,26.37996509,219.13,219.06,26.37996509]
["bitfinex","SOLUSD",1734371756946,26.37996509,219.14,219.07,26.37996509]
["bitfinex","SOLUSD",1734371757235,26.37996509,219.13,219.06,26.37996509]
["bitfinex","SOLUSD",1734371757605,26.37996509,219.1,219.04,20.0]
["bitfinex","SOLUSD",1734371757921,0.12549,219.09,219.04,46.37996509]
["bitfinex","SOLUSD",1734371758303,26.37996509,219.12,219.05,26.37996509]
["bitfinex","SOLUSD",1734371758531,0.12549,219.11,219.05,26.37996509]
["bitfinex","SOLUSD",1734371758842,26.50545509,219.11,219.04,26.37996509]
["bitfinex","SOLUSD",1734371760314,26.37996509,219.14,219.07,26.37996509]
["bitfinex","SOLUSD",1734371760521,26.37996509,219.15,219.07,26.37996509]
["bitfinex","SOLUSD",1734371760720,26.37996509,219.09,219.02,20.0]
["bitfinex","SOLUSD",1734371760929,26.37996509,219.1,219.02,46.37996509]
["bitfinex","SOLUSD",1734371761122,26.37996509,219.09,219.02,20.0]
["bitfinex","SOLUSD",1734371761633,26.37996509,219.1,219.03,26.37996509]
["bitfinex","SOLUSD",1734371761814,26.37996509,219.1,219.02,46.37996509]
["bitfinex","SOLUSD",1734371762137,26.37996509,219.05,218.98,26.37996509]
["bitfinex","SOLUSD",1734371762338,26.37996509,219.06,218.98,26.37996509]
["bitfinex","SOLUSD",1734371762538,26.37996509,219.12,218.98,26.37996509]
["bitfinex","SOLUSD",1734371762539,26.37996509,219.05,218.98,26.37996509]
["bitfinex","SOLUSD",1734371762714,26.37996509,219.04,218.97,26.37996509]
["bitfinex","SOLUSD",1734371762909,26.37996509,219.12,218.98,26.37996509]
["bitfinex","SOLUSD",1734371762910,26.37996509,219.05,218.98,26.37996509]
["bitfinex","SOLUSD",1734371763128,26.37996509,219.06,218.99,26.37996509]
["bitfinex","SOLUSD",1734371763326,26.37996509,219.04,218.97,26.37996509]
["bitfinex","SOLUSD",1734371764338,26.50545509,219.03,218.96,26.37996509]
["bitfinex","SOLUSD",1734371764571,26.37996509,219.0,218.93,26.37996509]
["bitfinex","SOLUSD",1734371764784,0.12549,218.98,218.91,27.91306509]
["bitfinex","SOLUSD",1734371765251,26.50545509,218.97,218.9,26.37996509]
["bitfinex","SOLUSD",1734371765747,26.37996509,219.0,218.93,26.37996509]
["bitfinex","SOLUSD",1734371765952,0.12549,218.99,218.93,26.37996509]
["bitfinex","SOLUSD",1734371766672,26.37996509,219.0,218.88,6.96743471]
["bitfinex","SOLUSD",1734371766673,0.12549,219.0,218.95,26.37996509]
["bitfinex","SOLUSD",1734371766968,0.12549,219.0,218.94,26.37996509]
["bitfinex","SOLUSD",1734371767132,0.12549,218.98,218.92,26.37996509]
["bitfinex","SOLUSD",1734371767761,50.28233909,218.93,218.88,0.68503471]
["bitfinex","SOLUSD",1734371768084,26.37996509,218.89,218.81,26.37996509]
["bitfinex","SOLUSD",1734371768239,26.37996509,218.89,218.82,26.37996509]
["bitfinex","SOLUSD",1734371768442,26.37996509,218.9,218.83,26.37996509]
["bitfinex","SOLUSD",1734371769176,26.37996509,218.88,218.85,20.0]
["bitfinex","SOLUSD",1734371769341,26.37996509,218.88,218.84,20.0]
["bitfinex","SOLUSD",1734371769536,26.37996509,218.88,218.81,26.37996509]
["bitfinex","SOLUSD",1734371770044,26.37996509,218.88,218.8,26.37996509]
["bitfinex","SOLUSD",1734371770440,5.0,218.99,218.72,137.9]
["bitfinex","SOLUSD",1734371770441,26.37996509,218.86,218.79,26.37996509]
["bitfinex","SOLUSD",1734371770657,26.37996509,218.86,218.75,0.68530421]
["bitfinex","SOLUSD",1734371770658,26.37996509,218.86,218.78,26.37996509]
["bitfinex","SOLUSD",1734371770863,26.37996509,218.87,218.8,26.37996509]
["bitfinex","SOLUSD",1734371771048,7.9885,219.0,218.86,26.37996509]
["bitfinex","SOLUSD",1734371771261,23.776884,218.94,218.88,26.37996509]
["bitfinex","SOLUSD",1734371771464,26.37996509,218.92,218.85,26.37996509]
["bitfinex","SOLUSD",1734371771843,0.12549,218.91,218.86,26.37996509]
["bitfinex","SOLUSD",1734371773448,26.37996509,218.91,218.87,20.0]
["bitfinex","SOLUSD",1734371773770,7.9885,219.0,218.87,20.0]
["bitfinex","SOLUSD",1734371773771,26.37996509,218.96,218.88,26.37996509]
["bitfinex","SOLUSD",1734371773969,0.12549,218.95,218.89,26.37996509]
["bitfinex","SOLUSD",1734371774672,0.12549,218.96,218.93,26.37996509]
["bitfinex","SOLUSD",1734371774875,26.37996509,219.02,218.95,26.37996509]
["bitfinex","SOLUSD",1734371775181,26.37996509,219.05,218.98,26.37996509]
["bitfinex","SOLUSD",1734371775356,26.50545509,219.04,218.97,26.37996509]
["bitfinex","SOLUSD",1734371775672,26.37996509,219.01,218.94,26.37996509]
["bitfinex","SOLUSD",1734371775846,26.37996509,219.01,218.93,20.0]
["bitfinex","SOLUSD",1734371775847,26.37996509,219.0,218.93,46.37996509]
["bitfinex","SOLUSD",1734371776049,0.12549,218.99,218.93,46.37996509]
["bitfinex","SOLUSD",1734371776273,26.50545509,218.99,218.92,26.37996509]
["bitfinex","SOLUSD",1734371776571,0.12549,218.99,218.93,26.37996509]
["bitfinex","SOLUSD",1734371777269,0.12549,218.99,218.88,0.68491423]
["bitfinex","SOLUSD",1734371777270,0.12549,218.98,218.92,26.37996509]
["bitfinex","SOLUSD",1734371777642,26.50545509,218.98,218.91,26.37996509]
["bitfinex","SOLUSD",1734371777847,8.76988344,219.06,218.88,0.68491423]
["bitfinex","SOLUSD",1734371777848,0.12549,218.95,218.88,26.37996509]
["bitfinex","SOLUSD",1734371778049,26.50545509,218.95,218.88,26.37996509]
["bitfinex","SOLUSD",1734371778579,0.12549,218.95,218.89,26.37996509]
["bitfinex","SOLUSD",1734371779375,0.12549,218.95,218.9,26.37996509]
["bitfinex","SOLUSD",1734371779674,0.12549,218.95,218.89,26.37996509]
["bitfinex","SOLUSD",1734371780052,23.776884,218.94,218.88,26.37996509]
["bitfinex","SOLUSD",1734371780464,26.37996509,218.97,218.9,26.37996509]
["bitfinex","SOLUSD",1734371780659,23.776884,218.97,218.92,26.37996509]
["bitfinex","SOLUSD",1734371780872,50.15684909,218.96,218.88,26.37996509]
["bitfinex","SOLUSD",1734371781068,23.776884,218.95,218.88,26.37996509]
["bitfinex","SOLUSD",1734371781887,0.12549,218.94,218.88,26.37996509]
["bitfinex","SOLUSD",1734371782954,0.12549,218.94,218.86,26.37996509]
["bitfinex","SOLUSD",1734371783197,23.902374,218.92,218.86,26.37996509]
["bitfinex","SOLUSD",1734371783677,23.776884,218.96,218.9,26.37996509]
["bitfinex","SOLUSD",1734371784270,0.12549,218.95,218.86,0.68517762]
["bitfinex","SOLUSD",1734371784484,0.12549,218.95,218.9,26.37996509]
["bitfinex","SOLUSD",1734371784683,0.12549,218.96,218.92,26.37996509]
["bitfinex","SOLUSD",1734371785688,23.776884,218.99,218.95,26.37996509]
["bitfinex","SOLUSD",1734371785979,26.37996509,219.01,218.94,26.37996509]
["bitfinex","SOLUSD",1734371786187,26.50545509,218.99,218.92,26.37996509]
["bitfinex","SOLUSD",1734371786557,0.12549,218.99,218.93,26.37996509]
["bitfinex","SOLUSD",1734371787080,23.902374,218.99,218.93,26.37996509]
["bitfinex","SOLUSD",1734371787464,23.902374,218.99,218.95,26.37996509]
["bitfinex","SOLUSD",1734371787666,23.902374,218.99,218.88,0.68496516]
["bitfinex","SOLUSD",1734371787667,50.28233909,219.01,218.94,26.37996509]
["bitfinex","SOLUSD",1734371787868,26.37996509,219.01,218.94,26.37996509]
["bitfinex","SOLUSD",1734371788169,26.37996509,219.01,218.95,26.37996509]
["bitfinex","SOLUSD",1734371788381,26.37996509,219.02,218.95,26.37996509]
["bitfinex","SOLUSD",1734371788696,26.37996509,219.0,218.93,26.37996509]
["bitfinex","SOLUSD",1734371789082,26.37996509,219.01,218.94,26.37996509]
["bitfinex","SOLUSD",1734371789470,23.776884,219.0,218.94,26.37996509]
["bitfinex","SOLUSD",1734371790177,26.37996509,218.99,218.92,26.37996509]
["bitfinex","SOLUSD",1734371790383,26.37996509,218.98,218.91,26.37996509]
["bitfinex","SOLUSD",1734371790702,23.776884,219.0,218.93,26.37996509]
["bitfinex","SOLUSD",1734371790703,50.15684909,219.0,218.93,26.37996509]
["bitfinex","SOLUSD",1734371791119,26.37996509,218.99,218.92,26.37996509]
["bitfinex","SOLUSD",1734371791299,23.776884,218.98,218.92,26.37996509]
["bitfinex","SOLUSD",1734371791497,0.12549,218.97,218.92,26.37996509]
["bitfinex","SOLUSD",1734371792110,26.37996509,218.99,218.93,26.37996509]
["bitfinex","SOLUSD",1734371792111,23.902374,218.99,218.93,26.37996509]
["bitfinex","SOLUSD",1734371792633,23.902374,218.99,218.94,26.37996509]
["bitfinex","SOLUSD",1734371792932,0.12549,218.99,218.94,26.37996509]
["bitfinex","SOLUSD",1734371793110,50.28233909,219.0,218.93,26.37996509]
["bitfinex","SOLUSD",1734371793311,0.12549,219.0,218.95,26.37996509]
["bitfinex","SOLUSD",1734371794126,0.12549,219.01,218.95,26.37996509]
["bitfinex","SOLUSD",1734371794332,0.12549,218.99,218.93,26.37996509]
["bitfinex","SOLUSD",1734371794553,0.12549,218.99,218.92,26.37996509]
["bitfinex","SOLUSD",1734371795107,0.12549,218.99,218.93,26.37996509]
["bitfinex","SOLUSD",1734371795322,26.37996509,219.01,218.94,26.37996509]
["bitfinex","SOLUSD",1734371795520,23.776884,219.0,218.94,26.37996509]
["bitfinex","SOLUSD",1734371795740,32.45256509,219.06,218.99,26.37996509]
["bitfinex","SOLUSD",1734371796039,32.45256509,219.06,218.91,0.68490164]
["bitfinex","SOLUSD",1734371796040,6.0726,219.06,219.01,26.37996509]
["bitfinex","SOLUSD",1734371796205,26.37996509,219.08,219.01,26.37996509]
["bitfinex","SOLUSD",1734371797413,2.79638152,219.1,219.03,26.37996509]
["bitfinex","SOLUSD",1734371797414,26.37996509,219.1,219.03,26.37996509]
["bitfinex","SOLUSD",1734371797597,26.37996509,219.09,219.03,26.37996509]
["bitfinex","SOLUSD",1734371797934,34.14806509,219.12,219.05,26.37996509]
["bitfinex","SOLUSD",1734371798109,26.37996509,219.08,219.01,26.37996509]
["bitfinex","SOLUSD",1734371798349,26.37996509,219.09,219.02,26.37996509]
["bitfinex","SOLUSD",1734371798551,0.12549,219.08,219.02,26.37996509]
["bitfinex","SOLUSD",1734371798771,26.50545509,219.08,219.01,26.37996509]
["bitfinex","SOLUSD",1734371799061,26.37996509,219.09,219.02,26.37996509]
["bitfinex","SOLUSD",1734371799677,26.37996509,219.05,218.98,26.37996509]
["bitfinex","SOLUSD",1734371799849,26.37996509,219.05,218.95,137.9]
["bitfinex","SOLUSD",1734371799850,26.37996509,219.06,218.99,26.37996509]
["bitfinex","SOLUSD",1734371800034,50.15684909,219.08,219.01,26.37996509]
["bitfinex","SOLUSD",1734371800657,23.776884,219.06,219.0,26.37996509]
["bitfinex","SOLUSD",1734371800864,23.776884,219.06,219.01,26.37996509]
["bitfinex","SOLUSD",1734371801337,23.776884,219.06,219.0,26.37996509]
["bitfinex","SOLUSD",1734371801962,23.776884,219.06,219.01,26.37996509]
["bitfinex","SOLUSD",1734371802133,23.776884,219.07,219.01,26.37996509]
["bitfinex","SOLUSD",1734371802330,50.15684909,219.07,219.0,26.37996509]
["bitfinex","SOLUSD",1734371802762,0.12549,219.06,219.0,26.37996509]
["bitfinex","SOLUSD",1734371803134,26.50545509,219.06,218.99,26.37996509]
["bitfinex","SOLUSD",1734371804474,34.14806509,219.12,218.96,26.37996509]
["bitfinex","SOLUSD",1734371804475,0.12549,219.02,218.96,26.37996509]
["bitfinex","SOLUSD",1734371804767,0.12549,219.02,218.97,26.37996509]
["bitfinex","SOLUSD",1734371804948,0.12549,219.03,218.98,26.37996509]
["bitfinex","SOLUSD",1734371805465,50.15684909,219.05,218.98,26.37996509]
["bitfinex","SOLUSD",1734371805669,0.12549,219.04,218.98,26.37996509]
["bitfinex","SOLUSD",1734371806759,0.12549,219.04,218.99,26.37996509]
["bitfinex","SOLUSD",1734371806944,26.37996509,219.05,218.98,26.37996509]
["bitfinex","SOLUSD",1734371808456,26.37996509,219.06,218.99,26.37996509]
["bitfinex","SOLUSD",1734371809251,36.01767966,219.12,219.04,26.37996509]
["bitfinex","SOLUSD",1734371809252,26.37996509,219.1,219.04,26.37996509]
["bitfinex","SOLUSD",1734371809591,26.37996509,219.11,219.04,26.37996509]
["bitfinex","SOLUSD",1734371809753,26.37996509,219.1,219.03,26.37996509]
["bitfinex","SOLUSD",1734371810066,34.14806509,219.12,219.05,26.37996509]
["bitfinex","SOLUSD",1734371810245,24.2516674,219.12,219.05,16.4835674]
["bitfinex","SOLUSD",1734371810865,16.4835674,219.11,219.04,17.16816821]
["bitfinex","SOLUSD",1734371811555,16.4835674,219.1,219.03,16.4835674]
["bitfinex","SOLUSD",1734371811967,26.37752206,219.1,219.03,26.37752206]
["bitfinex","SOLUSD",1734371812838,26.37752206,219.09,219.02,26.37752206]
["bitfinex","SOLUSD",1734371813036,26.37752206,219.1,219.03,26.37752206]
["bitfinex","SOLUSD",1734371813240,6.1162,219.12,219.06,26.37752206]
["bitfinex","SOLUSD",1734371813474,26.37752206,219.11,219.04,26.37752206]
["bitfinex","SOLUSD",1734371813676,6.1162,219.12,219.06,26.37752206]
["bitfinex","SOLUSD",1734371813901,26.37752206,219.12,219.05,26.37752206]
["bitfinex","SOLUSD",1734371814298,26.37752206,219.11,219.04,26.37752206]
["bitfinex","SOLUSD",1734371815495,26.37752206,219.12,219.05,26.37752206]
["bitfinex","SOLUSD",1734371818114,26.37752206,219.09,219.01,46.37752206]
["bitfinex","SOLUSD",1734371818416,26.37752206,219.06,219.01,20.0]
["bitfinex","SOLUSD",1734371818616,26.37752206,219.05,218.98,26.37752206]
["bitfinex","SOLUSD",1734371820607,26.37752206,219.12,218.94,26.37752206]
["bitfinex","SOLUSD",1734371820608,26.37752206,219.01,218.94,26.37752206]
["bitfinex","SOLUSD",1734371820781,26.37752206,219.0,218.93,26.37752206]
["bitfinex","SOLUSD",1734371821003,26.37752206,219.01,218.93,26.37752206]
["bitfinex","SOLUSD",1734371821301,26.37752206,219.01,218.94,26.37752206]
["bitfinex","SOLUSD",1734371821733,6.5529,219.06,219.0,26.37752206]
["bitfinex","SOLUSD",1734371821906,6.5529,219.06,218.95,0.68495048]
["bitfinex","SOLUSD",1734371821907,26.37752206,219.09,219.02,26.37752206]
["bitfinex","SOLUSD",1734371822119,26.37752206,219.07,219.0,26.37752206]
["bitfinex","SOLUSD",1734371823041,26.37752206,219.08,219.01,26.37752206]
["bitfinex","SOLUSD",1734371823815,50.15440606,219.08,219.01,26.37752206]
["bitfinex","SOLUSD",1734371824030,23.776884,219.08,219.02,26.37752206]
["bitfinex","SOLUSD",1734371824904,27.97362206,219.11,219.04,26.37752206]
["bitfinex","SOLUSD",1734371825105,32.93042206,219.12,219.05,26.37752206]
["bitfinex","SOLUSD",1734371825444,27.93532206,219.16,219.09,26.37752206]
["bitfinex","SOLUSD",1734371825616,27.93532206,219.16,219.06,0.68459814]
["bitfinex","SOLUSD",1734371825617,6.2197,219.17,219.11,26.37752206]
["bitfinex","SOLUSD",1734371825826,6.2197,219.17,219.13,26.37752206]
["bitfinex","SOLUSD",1734371826027,26.37752206,219.2,219.13,26.37752206]
["bitfinex","SOLUSD",1734371826644,27.93532206,219.21,219.14,26.37752206]
["bitfinex","SOLUSD",1734371827155,26.37752206,219.2,219.14,26.37752206]
["bitfinex","SOLUSD",1734371827314,32.59722206,219.22,219.16,26.37752206]
["bitfinex","SOLUSD",1734371828333,1.5768,219.27,219.06,0.68424537]
["bitfinex","SOLUSD",1734371828334,26.37752206,219.24,219.17,26.37752206]
["bitfinex","SOLUSD",1734371828594,26.37752206,219.25,219.18,26.37752206]
["bitfinex","SOLUSD",1734371828875,26.37752206,219.26,219.19,26.37752206]
["bitfinex","SOLUSD",1734371829056,26.37752206,219.26,219.2,26.37752206]
["bitfinex","SOLUSD",1734371829262,32.58922206,219.27,219.2,26.37752206]
["bitfinex","SOLUSD",1734371829460,6.2117,219.27,219.21,26.37752206]
["bitfinex","SOLUSD",1734371829658,26.37752206,219.26,219.19,26.37752206]
["bitfinex","SOLUSD",1734371829858,26.37752206,219.25,219.18,26.37752206]
["bitfinex","SOLUSD",1734371830060,26.37752206,219.26,219.19,26.37752206]
["bitfinex","SOLUSD",1734371830472,26.37752206,219.28,219.21,26.37752206]
["bitfinex","SOLUSD",1734371831054,26.37752206,219.27,219.2,26.37752206]
["bitfinex","SOLUSD",1734371831661,26.37752206,219.25,219.18,26.37752206]
["bitfinex","SOLUSD",1734371831859,26.37752206,219.25,219.13,0.68409198]
["bitfinex","SOLUSD",1734371831860,26.37752206,219.22,219.15,26.37752206]
["bitfinex","SOLUSD",1734371832063,26.37752206,219.21,219.14,26.37752206]
["bitfinex","SOLUSD",1734371832587,26.37752206,219.21,219.11,1.5058]
["bitfinex","SOLUSD",1734371832588,26.37752206,219.22,219.15,26.37752206]
["bitfinex","SOLUSD",1734371833192,26.37752206,219.23,219.16,26.37752206]
["bitfinex","SOLUSD",1734371833565,26.37752206,219.21,219.14,26.37752206]
["bitfinex","SOLUSD",1734371833955,16.47556251,219.16,219.09,16.47556251]
["bitfinex","SOLUSD",1734371834764,23.776884,219.22,219.12,16.47556251]
["bitfinex","SOLUSD",1734371834980,16.47556251,219.19,219.12,16.47556251]
["bitfinex","SOLUSD",1734371835292,16.47556251,219.18,219.12,16.47556251]
["bitfinex","SOLUSD",1734371835500,16.47556251,219.18,219.11,16.47556251]
["bitfinex","SOLUSD",1734371835663,16.47556251,219.18,219.07,0.68437839]
["bitfinex","SOLUSD",1734371835664,16.47556251,219.18,219.12,16.47556251]
["bitfinex","SOLUSD",1734371836074,16.47556251,219.19,219.12,16.47556251]
["bitfinex","SOLUSD",1734371836273,16.47556251,219.2,219.13,16.47556251]
["bitfinex","SOLUSD",1734371836491,16.47556251,219.19,219.12,16.47556251]
["bitfinex","SOLUSD",1734371836673,16.47556251,219.19,219.11,16.47556251]
["bitfinex","SOLUSD",1734371836882,16.47556251,219.19,219.12,16.47556251]
["bitfinex","SOLUSD",1734371837083,16.47556251,219.17,219.1,16.47556251]
["bitfinex","SOLUSD",1734371837582,16.47556251,219.16,219.09,16.47556251]
["bitfinex","SOLUSD",1734371838797,16.47556251,219.17,219.1,16.47556251]
["bitfinex","SOLUSD",1734371839370,16.47556251,219.19,219.12,16.47556251]
["bitfinex","SOLUSD",1734371839731,23.776884,219.18,219.12,16.47556251]
["bitfinex","SOLUSD",1734371841063,16.47556251,219.2,219.13,16.47556251]
["bitfinex","SOLUSD",1734371841370,23.00096251,219.23,219.16,16.47556251]
["bitfinex","SOLUSD",1734371841894,6.5254,219.23,219.17,16.47556251]
["bitfinex","SOLUSD",1734371842099,16.47556251,219.25,219.18,16.47556251]
["bitfinex","SOLUSD",1734371842486,16.47556251,219.24,219.17,16.47556251]
["bitfinex","SOLUSD",1734371842696,16.47556251,219.23,219.16,16.47556251]
["bitfinex","SOLUSD",1734371842878,1.5709,219.27,219.18,16.47556251]
["bitfinex","SOLUSD",1734371843072,16.47556251,219.25,219.18,16.47556251]
["bitfinex","SOLUSD",1734371843409,40.25244651,219.24,219.17,16.47556251]
["bitfinex","SOLUSD",1734371843642,16.47556251,219.26,219.19,16.47556251]
["bitfinex","SOLUSD",1734371844210,16.47556251,219.27,219.2,16.47556251]
["bitfinex","SOLUSD",1734371844616,16.47556251,219.27,219.21,16.47556251]
["bitfinex","SOLUSD",1734371845340,16.47556251,219.27,219.2,16.47556251]
["bitfinex","SOLUSD",1734371846707,16.47556251,219.24,219.17,16.47556251]
["bitfinex","SOLUSD",1734371846942,16.47556251,219.24,219.16,16.47556251]
["bitfinex","SOLUSD",1734371847263,16.47556251,219.24,219.08,142.9]
["bitfinex","SOLUSD",1734371847264,40.25244651,219.26,219.19,16.47556251]
["bitfinex","SOLUSD",1734371847542,23.776884,219.26,219.2,16.47556251]
["bitfinex","SOLUSD",1734371847743,40.25244651,219.26,219.19,16.47556251]
["bitfinex","SOLUSD",1734371847934,16.47556251,219.25,219.18,16.47556251]
["bitfinex","SOLUSD",1734371848248,16.47556251,219.24,219.17,16.47556251]
["bitfinex","SOLUSD",1734371848815,16.47556251,219.23,219.16,0.68416187]
["bitfinex","SOLUSD",1734371849019,16.47556251,219.24,219.17,16.47556251]
["bitfinex","SOLUSD",1734371849449,40.25244651,219.26,219.19,16.47556251]
["bitfinex","SOLUSD",1734371849747,23.776884,219.26,219.2,16.47556251]
["bitfinex","SOLUSD",1734371849964,40.25244651,219.26,219.19,16.47556251]
["bitfinex","SOLUSD",1734371850453,16.47556251,219.24,219.17,16.47556251]
["bitfinex","SOLUSD",1734371850946,40.25244651,219.2,219.12,16.47556251]
["bitfinex","SOLUSD",1734371851186,16.47556251,219.2,219.12,16.47556251]
["bitfinex","SOLUSD",1734371851543,23.776884,219.2,219.14,16.47556251]
["bitfinex","SOLUSD",1734371851992,16.47556251,219.24,219.17,16.47556251]
["bitfinex","SOLUSD",1734371852284,16.47556251,219.26,219.19,16.47556251]
["bitfinex","SOLUSD",1734371852472,16.47556251,219.27,219.2,16.47556251]
["bitfinex","SOLUSD",1734371852654,23.776884,219.26,219.2,16.47556251]
["bitfinex","SOLUSD",1734371854975,40.25244651,219.26,219.19,16.47556251]
["bitfinex","SOLUSD",1734371855281,23.776884,219.26,219.2,16.47556251]
["bitfinex","SOLUSD",1734371855454,23.776884,219.26,219.21,16.47556251]
["bitfinex","SOLUSD",1734371855651,16.47556251,219.26,219.19,16.47556251]
["bitfinex","SOLUSD",1734371856995,23.776884,219.27,219.21,16.47556251]
["bitfinex","SOLUSD",1734371857677,23.776884,219.27,219.23,16.47556251]
["bitfinex","SOLUSD",1734371857863,23.776884,219.29,219.23,16.47556251]
["bitfinex","SOLUSD",1734371858872,16.47556251,219.32,219.25,16.47556251]
["bitfinex","SOLUSD",1734371859495,16.47556251,219.34,219.27,16.47556251]
["bitfinex","SOLUSD",1734371859912,16.47556251,219.33,219.26,16.47556251]
["bitfinex","SOLUSD",1734371860603,23.776884,219.32,219.27,16.47556251]
["bitfinex","SOLUSD",1734371860772,23.776884,219.32,219.26,16.47556251]
["bitfinex","SOLUSD",1734371861169,23.776884,219.32,219.25,16.47556251]
["bitfinex","SOLUSD",1734371861170,40.25244651,219.32,219.25,16.47556251]
["bitfinex","SOLUSD",1734371862797,23.776884,219.32,219.26,16.47556251]
["bitfinex","SOLUSD",1734371864469,23.776884,219.32,219.21,20.6839498]
["bitfinex","SOLUSD",1734371864470,40.25244651,219.32,219.25,16.47556251]
["bitfinex","SOLUSD",1734371865276,16.47556251,219.31,219.25,16.47556251]
["bitfinex","SOLUSD",1734371865602,40.25244651,219.3,219.23,16.47556251]
["bitfinex","SOLUSD",1734371866084,23.776884,219.3,219.24,16.47556251]
["bitfinex","SOLUSD",1734371866787,40.25244651,219.3,219.23,16.47556251]
["bitfinex","SOLUSD",1734371867574,40.25244651,219.3,219.22,16.47556251]
["bitfinex","SOLUSD",1734371867777,23.776884,219.28,219.22,16.47556251]
["bitfinex","SOLUSD",1734371869185,23.776884,219.29,219.22,16.47556251]
["bitfinex","SOLUSD",1734371869504,23.776884,219.29,219.23,16.47556251]
["bitfinex","SOLUSD",1734371869703,23.776884,219.3,219.23,16.47556251]
["bitfinex","SOLUSD",1734371869879,23.776884,219.3,219.24,16.47556251]
["bitfinex","SOLUSD",1734371870292,23.776884,219.3,219.25,16.47556251]
["bitfinex","SOLUSD",1734371870490,23.776884,219.32,219.25,16.47556251]
["bitfinex","SOLUSD",1734371870692,40.25244651,219.32,219.25,16.47556251]
["bitfinex","SOLUSD",1734371871601,23.776884,219.33,219.26,16.47556251]
["bitfinex","SOLUSD",1734371872698,23.776884,219.33,219.27,16.47556251]
["bitfinex","SOLUSD",1734371873922,40.25244651,219.33,219.26,16.47556251]
["bitfinex","SOLUSD",1734371874219,34.30579855,219.33,219.26,10.52891455]
["bitfinex","SOLUSD",1734371874988,23.776884,219.33,219.27,10.52891455]
["bitfinex","SOLUSD",1734371877123,0.5388105,219.35,219.32,10.52891455]
["bitfinex","SOLUSD",1734371877719,0.5388105,219.35,219.24,0.68381501]
["bitfinex","SOLUSD",1734371877934,0.5388105,219.35,219.29,10.52891455]
["bitfinex","SOLUSD",1734371878295,24.3156945,219.35,219.29,10.52891455]
["bitfinex","SOLUSD",1734371879417,34.30579855,219.33,219.26,10.52891455]
["bitfinex","SOLUSD",1734371879610,10.52891455,219.33,219.26,10.52891455]
["bitfinex","SOLUSD",1734371879815,34.84460905,219.35,219.27,10.52891455]
["bitfinex","SOLUSD",1734371880325,10.52891455,219.33,219.26,10.52891455]
["bitfinex","SOLUSD",1734371880497,6.6497,219.31,219.1,1.6356]
["bitfinex","SOLUSD",1734371880699,10.52891455,219.16,219.08,10.52891455]
["bitfinex","SOLUSD",1734371881024,6.6497,219.2,219.11,10.52891455]
["bitfinex","SOLUSD",1734371881025,23.776884,219.19,219.11,10.52891455]
["bitfinex","SOLUSD",1734371881228,34.30579855,219.19,219.11,10.52891455]
["bitfinex","SOLUSD",1734371881801,10.52891455,219.18,219.1,10.52891455]
["bitfinex","SOLUSD",1734371882003,23.776884,219.19,219.13,16.47412723]
["bitfinex","SOLUSD",1734371883317,40.25101123,219.19,219.12,16.47412723]
["bitfinex","SOLUSD",1734371883521,40.25101123,219.19,219.11,16.47412723]
["bitfinex","SOLUSD",1734371884002,16.47412723,219.21,219.14,16.47412723]
["bitfinex","SOLUSD",1734371884526,16.47412723,219.22,219.14,16.47412723]
["bitfinex","SOLUSD",1734371884711,16.47412723,219.22,219.15,16.47412723]
["bitfinex","SOLUSD",1734371884915,16.47412723,219.22,219.14,16.47412723]
["bitfinex","SOLUSD",1734371886423,16.47412723,219.23,219.16,16.47412723]
["bitfinex","SOLUSD",1734371886624,40.25101123,219.22,219.15,16.47412723]
["bitfinex","SOLUSD",1734371886818,22.86942723,219.25,219.18,16.47412723]
["bitfinex","SOLUSD",1734371887021,23.776884,219.24,219.18,16.47412723]
["bitfinex","SOLUSD",1734371887733,23.776884,219.24,219.19,16.47412723]
["bitfinex","SOLUSD",1734371887931,1.6434,219.27,219.21,16.47412723]
["bitfinex","SOLUSD",1734371888122,16.47412723,219.29,219.22,16.47412723]
["bitfinex","SOLUSD",1734371888313,16.47412723,219.28,219.21,16.47412723]
["bitfinex","SOLUSD",1734371889015,16.47412723,219.29,219.23,16.47412723]
["bitfinex","SOLUSD",1734371889228,6.6221,219.3,219.25,16.47412723]
["bitfinex","SOLUSD",1734371889523,16.47412723,219.31,219.24,16.47412723]
["bitfinex","SOLUSD",1734371889722,7.10263592,219.32,219.26,16.47412723]
["bitfinex","SOLUSD",1734371889935,16.47412723,219.34,219.28,16.47412723]
["bitfinex","SOLUSD",1734371890339,0.5388105,219.35,219.3,16.47412723]
["bitfinex","SOLUSD",1734371890634,0.5388105,219.35,219.29,16.47412723]
["bitfinex","SOLUSD",1734371891717,17.01293773,219.35,219.28,16.47412723]
["bitfinex","SOLUSD",1734371892230,40.25101123,219.33,219.26,16.47412723]
["bitfinex","SOLUSD",1734371892623,40.25101123,219.33,219.27,16.47412723]
["bitfinex","SOLUSD",1734371893820,23.776884,219.33,219.27,16.47412723]
["bitfinex","SOLUSD",1734371894516,0.5388105,219.35,219.31,16.47412723]
["bitfinex","SOLUSD",1734371895225,0.5388105,219.35,219.3,16.47412723]
["bitfinex","SOLUSD",1734371895827,0.5388105,219.35,219.29,16.47412723]
["bitfinex","SOLUSD",1734371896031,17.01293773,219.35,219.27,20.0]
["bitfinex","SOLUSD",1734371896259,23.776884,219.33,219.27,16.47412723]
["bitfinex","SOLUSD",1734371896459,0.5388105,219.35,219.32,16.47412723]
["bitfinex","SOLUSD",1734371896674,0.5388105,219.35,219.34,16.47412723]
["bitfinex","SOLUSD",1734371899347,0.5388105,219.35,219.34,32.94825446]
["bitfinex","SOLUSD",1734371899667,0.5388105,219.35,219.34,33.63180468]
["bitfinex","SOLUSD",1734371899888,0.5388105,219.35,219.34,17.15767745]
["bitfinex","SOLUSD",1734371900092,0.5388105,219.35,219.32,20.0]
["bitfinex","SOLUSD",1734371900280,0.5388105,219.35,219.34,16.47412723]
["bitfinex","SOLUSD",1734371900445,0.5388105,219.35,219.33,16.47412723]
["bitfinex","SOLUSD",1734371900980,0.5388105,219.35,219.34,16.47412723]
["bitfinex","SOLUSD",1734371901556,0.5388105,219.35,219.33,16.47412723]
["bitfinex","SOLUSD",1734371901757,0.5388105,219.35,219.34,16.47412723]
["bitfinex","SOLUSD",1734371903883,0.5388105,219.35,219.32,16.47412723]
["bitfinex","SOLUSD",1734371906385,0.5388105,219.35,219.33,16.47412723]
["bitfinex","SOLUSD",1734371906584,0.5388105,219.35,219.34,16.47412723]
["bitfinex","SOLUSD",1734371907582,0.5388105,219.35,219.34,32.94825446]
["bitfinex","SOLUSD",1734371907770,0.5388105,219.35,219.34,33.63181656]
["bitfinex","SOLUSD",1734371909192,21.30790692,219.54,219.37,20.0]
["bitfinex","SOLUSD",1734371909490,21.30790692,219.54,219.35,7.6068]
["bitfinex","SOLUSD",1734371909491,16.47412723,219.51,219.44,16.47412723]
["bitfinex","SOLUSD",1734371910394,23.776884,219.5,219.44,16.47412723]
["bitfinex","SOLUSD",1734371911090,40.25101123,219.5,219.43,16.47412723]
["bitfinex","SOLUSD",1734371911315,23.776884,219.48,219.42,16.47412723]
["bitfinex","SOLUSD",1734371911487,16.47412723,219.46,219.39,16.47412723]
["bitfinex","SOLUSD",1734371911800,23.776884,219.45,219.39,16.47412723]
["bitfinex","SOLUSD",1734371912904,16.47412723,219.51,219.44,16.47412723]
["bitfinex","SOLUSD",1734371913092,23.776884,219.5,219.44,16.47412723]
["bitfinex","SOLUSD",1734371913297,40.25101123,219.5,219.43,16.47412723]
["bitfinex","SOLUSD",1734371913614,23.776884,219.48,219.42,16.47412723]
["bitfinex","SOLUSD",1734371913905,23.776884,219.48,219.38,36.47412723]
["bitfinex","SOLUSD",1734371913906,23.776884,219.45,219.38,36.47412723]
["bitfinex","SOLUSD",1734371914085,23.776884,219.45,219.38,16.47412723]
["bitfinex","SOLUSD",1734371914086,16.47412723,219.45,219.38,16.47412723]
["bitfinex","SOLUSD",1734371914401,40.25101123,219.44,219.37,16.47412723]
["bitfinex","SOLUSD",1734371914601,16.47412723,219.43,219.36,16.47412723]
["bitfinex","SOLUSD",1734371914804,40.25101123,219.42,219.35,16.47412723]
["bitfinex","SOLUSD",1734371914982,16.47412723,219.42,219.35,16.47412723]
["bitfinex","SOLUSD",1734371915396,16.47412723,219.43,219.36,16.47412723]
["bitfinex","SOLUSD",1734371915609,23.776884,219.42,219.36,16.47412723]
["bitfinex","SOLUSD",1734371916302,23.776884,219.43,219.36,16.47412723]
["bitfinex","SOLUSD",1734371917980,16.47412723,219.45,219.38,16.47412723]
["bitfinex","SOLUSD",1734371918182,40.25101123,219.46,219.3,139.4958]
["bitfinex","SOLUSD",1734371918382,16.47412723,219.46,219.38,16.47412723]
["bitfinex","SOLUSD",1734371918579,16.47412723,219.46,219.39,16.47412723]
["bitfinex","SOLUSD",1734371918786,16.47412723,219.46,219.38,16.47412723]
["bitfinex","SOLUSD",1734371919514,16.47412723,219.46,219.39,16.47412723]
["bitfinex","SOLUSD",1734371919807,23.776884,219.45,219.39,16.47412723]
["bitfinex","SOLUSD",1734371920612,23.776884,219.45,219.38,16.47412723]
["bitfinex","SOLUSD",1734371921227,23.776884,219.45,219.4,16.47412723]
["bitfinex","SOLUSD",1734371921383,23.776884,219.46,219.4,16.47412723]
["bitfinex","SOLUSD",1734371922903,40.25101123,219.48,219.41,16.47412723]
["bitfinex","SOLUSD",1734371923916,40.25101123,219.48,219.44,16.47412723]
["bitfinex","SOLUSD",1734371923917,23.776884,219.48,219.44,16.47412723]
["bitfinex","SOLUSD",1734371924213,16.47412723,219.53,219.45,16.47412723]
["bitfinex","SOLUSD",1734371924715,16.47412723,219.49,219.42,16.47412723]
["bitfinex","SOLUSD",1734371924904,16.47412723,219.5,219.43,16.47412723]
["bitfinex","SOLUSD",1734371925087,16.47412723,219.51,219.44,16.47412723]
["bitfinex","SOLUSD",1734371926111,40.25101123,219.5,219.43,16.47412723]
["bitfinex","SOLUSD",1734371926319,26.39421458,219.56,219.41,16.47412723]
["bitfinex","SOLUSD",1734371926320,23.776884,219.48,219.41,16.47412723]
["bitfinex","SOLUSD",1734371926612,23.776884,219.46,219.4,16.47412723]
["bitfinex","SOLUSD",1734371927791,23.776884,219.47,219.42,16.47412723]
["bitfinex","SOLUSD",1734371928006,16.47412723,219.46,219.39,16.47412723]
["bitfinex","SOLUSD",1734371928200,23.776884,219.45,219.39,16.47412723]
["bitfinex","SOLUSD",1734371928391,16.47412723,219.44,219.38,16.47412723]
["bitfinex","SOLUSD",1734371928606,40.25101123,219.43,219.36,16.47412723]
["bitfinex","SOLUSD",1734371929110,40.25101123,219.43,219.35,16.47412723]
["bitfinex","SOLUSD",1734371929111,16.47412723,219.42,219.35,16.47412723]
["bitfinex","SOLUSD",1734371929324,23.776884,219.41,219.35,16.47412723]
["bitfinex","SOLUSD",1734371930086,8.1846,219.46,219.3,1.5958]
["bitfinex","SOLUSD",1734371930087,40.25101123,219.37,219.3,18.06992723]
["bitfinex","SOLUSD",1734371930334,16.47412723,219.38,219.31,16.47412723]
["bitfinex","SOLUSD",1734371930495,23.776884,219.39,219.3,1.5958]
["bitfinex","SOLUSD",1734371930496,23.776884,219.36,219.32,16.47412723]
["bitfinex","SOLUSD",1734371930818,40.25101123,219.38,219.3,18.06992723]
["bitfinex","SOLUSD",1734371931018,40.25101123,219.38,219.25,1.591]
["bitfinex","SOLUSD",1734371931019,16.47412723,219.33,219.25,1.591]
["bitfinex","SOLUSD",1734371931208,5.0,219.44,219.25,18.06512723]
["bitfinex","SOLUSD",1734371931209,40.25101123,219.32,219.25,18.06512723]
["bitfinex","SOLUSD",1734371931512,23.776884,219.32,219.26,16.47412723]
["bitfinex","SOLUSD",1734371932690,23.776884,219.32,219.27,16.47412723]
["bitfinex","SOLUSD",1734371932892,23.776884,219.32,219.23,6.493]
["bitfinex","SOLUSD",1734371932893,16.47412723,219.38,219.31,16.47412723]
["bitfinex","SOLUSD",1734371933095,23.776884,219.38,219.31,16.47412723]
["bitfinex","SOLUSD",1734371933313,23.776884,219.38,219.33,16.47412723]
["bitfinex","SOLUSD",1734371933517,23.776884,219.39,219.33,16.47412723]
["bitfinex","SOLUSD",1734371934511,23.776884,219.4,219.33,16.47412723]
["bitfinex","SOLUSD",1734371934813,40.25101123,219.4,219.33,16.47412723]
["bitfinex","SOLUSD",1734371936222,40.25101123,219.4,219.32,16.47412723]
["bitfinex","SOLUSD",1734371937241,40.25101123,219.4,219.23,27.96712723]
["bitfinex","SOLUSD",1734371937242,16.47412723,219.34,219.23,144.393]
["bitfinex","SOLUSD",1734371937431,23.776884,219.31,219.25,16.47412723]
["bitfinex","SOLUSD",1734371937621,23.776884,219.31,219.27,16.47412723]
["bitfinex","SOLUSD",1734371937934,23.776884,219.33,219.27,16.47412723]
["bitfinex","SOLUSD",1734371939955,23.776884,219.33,219.3,20.0]
["bitfinex","SOLUSD",1734371940148,19.20527184,219.43,219.31,20.0]
["bitfinex","SOLUSD",1734371940149,16.47412723,219.35,219.31,20.0]
["bitfinex","SOLUSD",1734371940349,23.776884,219.34,219.31,20.0]
["bitfinex","SOLUSD",1734371940856,40.25101123,219.34,219.31,20.0]
["bitfinex","SOLUSD",1734371941379,23.776884,219.34,219.31,20.0]
["bitfinex","SOLUSD",1734371941580,40.25101123,219.34,219.31,20.0]
["bitfinex","SOLUSD",1734371942242,23.776884,219.34,219.31,20.0]
["bitfinex","SOLUSD",1734371942785,23.776884,219.35,219.32,20.0]
["bitfinex","SOLUSD",1734371944150,23.776884,219.36,219.33,20.0]
["bitfinex","SOLUSD",1734371944977,23.776884,219.37,219.32,20.0]
["bitfinex","SOLUSD",1734371945273,40.25101123,219.37,219.33,20.0]
["bitfinex","SOLUSD",1734371945647,7.10263592,219.43,219.38,20.0]
["bitfinex","SOLUSD",1734371945850,16.47412723,219.43,219.39,20.0]
["bitfinex","SOLUSD",1734371946236,16.47412723,219.4,219.36,20.0]
["bitfinex","SOLUSD",1734371946472,16.47412723,219.37,219.33,20.0]
["bitfinex","SOLUSD",1734371947041,23.776884,219.36,219.33,20.0]
["bitfinex","SOLUSD",1734371948280,40.25101123,219.36,219.33,20.0]
["bitfinex","SOLUSD",1734371948842,16.47412723,219.35,219.33,20.0]
["bitfinex","SOLUSD",1734371949007,40.25101123,219.36,219.33,20.0]
["bitfinex","SOLUSD",1734371949315,16.47412723,219.35,219.32,20.0]
["bitfinex","SOLUSD",1734371949634,23.776884,219.32,219.26,137.9]
["bitfinex","SOLUSD",1734371949930,23.776884,219.32,219.24,16.47412723]
["bitfinex","SOLUSD",1734371949931,16.47412723,219.31,219.24,16.47412723]
["bitfinex","SOLUSD",1734371950114,16.47412723,219.27,219.2,157.87287904]
["bitfinex","SOLUSD",1734371950291,16.47412723,219.28,219.21,16.47412723]
["bitfinex","SOLUSD",1734371950686,23.776884,219.28,219.24,16.47412723]
["bitfinex","SOLUSD",1734371951018,40.25101123,219.3,219.24,137.9]
["bitfinex","SOLUSD",1734371951382,40.25101123,219.3,219.27,20.0]
["bitfinex","SOLUSD",1734371952496,23.776884,219.3,219.27,20.0]
["bitfinex","SOLUSD",1734371952701,40.25101123,219.3,219.27,20.0]
["bitfinex","SOLUSD",1734371953699,40.25101123,219.28,219.24,137.9]
["bitfinex","SOLUSD",1734371953899,23.776884,219.26,219.2,157.87287904]
["bitfinex","SOLUSD",1734371954329,23.776884,219.27,219.21,16.47412723]
["bitfinex","SOLUSD",1734371954630,23.776884,219.28,219.22,16.47412723]
["bitfinex","SOLUSD",1734371955011,40.25101123,219.28,219.24,20.0]
["bitfinex","SOLUSD",1734371955818,40.25101123,219.28,219.09,5.0]
["bitfinex","SOLUSD",1734371955819,40.25101123,219.25,219.17,154.37412723]
["bitfinex","SOLUSD",1734371956019,23.776884,219.23,219.17,137.9]
["bitfinex","SOLUSD",1734371956323,16.47412723,219.22,219.17,137.9]
["bitfinex","SOLUSD",1734371956632,16.47412723,219.21,219.17,137.9]
["bitfinex","SOLUSD",1734371956803,23.776884,219.21,219.17,137.9]
["bitfinex","SOLUSD",1734371957003,16.47412723,219.22,219.17,137.9]
["bitfinex","SOLUSD",1734371957223,16.47412723,219.2,219.12,139.72361059]
["bitfinex","SOLUSD",1734371957422,16.47412723,219.18,219.12,139.72361059]
["bitfinex","SOLUSD",1734371957628,16.47412723,219.18,219.12,137.9]
["bitfinex","SOLUSD",1734371958433,23.776884,219.17,219.12,137.9]
["bitfinex","SOLUSD",1734371958607,40.25101123,219.17,219.12,137.9]
["bitfinex","SOLUSD",1734371958814,23.776884,219.17,219.12,137.9]
["bitfinex","SOLUSD",1734371959915,23.776884,219.17,219.13,20.0]
["bitfinex","SOLUSD",1734371960331,23.776884,219.17,219.14,20.0]
["bitfinex","SOLUSD",1734371960533,23.776884,219.18,219.14,20.0]
["bitfinex","SOLUSD",1734371961316,23.776884,219.19,219.15,20.0]
["bitfinex","SOLUSD",1734371962526,23.776884,219.19,219.16,20.0]
["bitfinex","SOLUSD",1734371962737,23.776884,219.2,219.16,20.0]
["bitfinex","SOLUSD",1734371963211,23.776884,219.21,219.16,20.0]
["bitfinex","SOLUSD",1734371963612,23.776884,219.21,219.15,36.47412723]
["bitfinex","SOLUSD",1734371963812,23.776884,219.21,219.17,20.0]
["bitfinex","SOLUSD",1734371964015,23.776884,219.23,219.19,20.0]
["bitfinex","SOLUSD",1734371964636,23.776884,219.23,219.17,36.47412723]
["bitfinex","SOLUSD",1734371964841,40.25101123,219.23,219.17,20.0]
["bitfinex","SOLUSD",1734371965251,40.25101123,219.23,219.19,20.0]
["bitfinex","SOLUSD",1734371965534,40.25101123,219.23,219.18,20.0]
["bitfinex","SOLUSD",1734371966141,40.25101123,219.23,219.19,20.0]
["bitfinex","SOLUSD",1734371966613,23.776884,219.23,219.17,36.47412723]
["bitfinex","SOLUSD",1734371968228,40.25101123,219.23,219.17,20.0]
["bitfinex","SOLUSD",1734371968726,40.25101123,219.23,219.19,20.0]
["bitfinex","SOLUSD",1734371970458,16.47412723,219.22,219.17,20.0]
["bitfinex","SOLUSD",1734371970756,23.776884,219.21,219.18,20.0]
["bitfinex","SOLUSD",1734371972523,34.31569203,219.21,219.18,20.0]
["bitfinex","SOLUSD",1734371972818,10.53880803,219.2,219.18,20.0]
["bitfinex","SOLUSD",1734371974961,10.53880803,219.2,219.16,20.0]
["bitfinex","SOLUSD",1734371975345,10.53880803,219.19,219.16,20.0]
["bitfinex","SOLUSD",1734371977938,34.31569203,219.21,219.16,20.0]
["bitfinex","SOLUSD",1734371978142,34.31569203,219.21,219.17,20.0]
["bitfinex","SOLUSD",1734371978347,10.53880803,219.2,219.17,20.0]
["bitfinex","SOLUSD",1734371978544,10.53880803,219.19,219.17,20.0]
["bitfinex","SOLUSD",1734371978736,10.53880803,219.19,219.16,20.0]
["bitfinex","SOLUSD",1734371980535,10.53880803,219.17,219.08,139.4877]
["bitfinex","SOLUSD",1734371980762,10.53880803,219.14,219.08,139.4877]
["bitfinex","SOLUSD",1734371980951,10.53880803,219.12,219.07,1.83866583]
["bitfinex","SOLUSD",1734371981260,10.53880803,219.12,219.06,137.9]
["bitfinex","SOLUSD",1734371982544,10.53880803,219.12,219.06,139.7562537]
["bitfinex","SOLUSD",1734371982748,10.53880803,219.12,219.06,1.8562537]
["bitfinex","SOLUSD",1734371982976,10.53880803,219.11,219.04,148.43880803]
["bitfinex","SOLUSD",1734371983279,10.53880803,219.12,219.05,10.53880803]
["bitfinex","SOLUSD",1734371983858,10.53880803,219.11,219.04,137.9]
["bitfinex","SOLUSD",1734371984259,6.588,219.18,219.07,148.43880803]
["bitfinex","SOLUSD",1734371984452,10.53880803,219.13,219.07,137.9]
["bitfinex","SOLUSD",1734371984654,10.53880803,219.12,219.05,10.53880803]
["bitfinex","SOLUSD",1734371984963,10.53880803,219.12,219.06,20.0]
["bitfinex","SOLUSD",1734371985174,10.53880803,219.1,219.07,20.0]
["bitfinex","SOLUSD",1734371985749,23.776884,219.17,219.06,20.0]
["bitfinex","SOLUSD",1734371985950,10.53880803,219.1,219.06,20.0]
["bitfinex","SOLUSD",1734371987083,10.53880803,219.12,219.07,20.0]
["bitfinex","SOLUSD",1734371987443,10.53880803,219.12,219.06,20.0]
["bitfinex","SOLUSD",1734371987676,10.53880803,219.12,219.08,20.0]
["bitfinex","SOLUSD",1734371988080,10.53880803,219.13,219.08,20.0]
["bitfinex","SOLUSD",1734371988279,10.53880803,219.12,219.08,20.0]
["bitfinex","SOLUSD",1734371988981,10.53880803,219.11,219.08,20.0]
["bitfinex","SOLUSD",1734371989282,10.53880803,219.13,219.08,20.0]
["bitfinex","SOLUSD",1734371989452,10.53880803,219.12,219.08,20.0]
["bitfinex","SOLUSD",1734371989977,23.776884,219.17,219.08,20.0]
["bitfinex","SOLUSD",1734371990213,14.84563592,219.27,219.18,20.0]
["bitfinex","SOLUSD",1734371990371,10.53880803,219.2,219.18,20.0]
["bitfinex","SOLUSD",1734371990908,10.53880803,219.19,219.18,20.0]
["bitfinex","SOLUSD",1734371991208,10.53880803,219.2,219.15,20.0]
["bitfinex","SOLUSD",1734371991418,10.53880803,219.21,219.15,20.0]
["bitfinex","SOLUSD",1734371991563,10.53880803,219.21,219.12,137.9]
["bitfinex","SOLUSD",1734371991564,10.53880803,219.21,219.17,20.0]
["bitfinex","SOLUSD",1734371992208,10.53880803,219.24,219.19,20.0]
["bitfinex","SOLUSD",1734371992365,10.53880803,219.24,219.2,20.0]
["bitfinex","SOLUSD",1734371993004,10.53880803,219.24,219.16,10.53880803]
["bitfinex","SOLUSD",1734371993172,10.53880803,219.24,219.19,20.0]
["bitfinex","SOLUSD",1734371994076,16.46476506,219.24,219.19,20.0]
["bitfinex","SOLUSD",1734371994703,16.46476506,219.24,219.17,16.46476506]
["bitfinex","SOLUSD",1734371994877,16.46476506,219.24,219.2,20.0]
["bitfinex","SOLUSD",1734371996372,16.46476506,219.25,219.2,20.0]
["bitfinex","SOLUSD",1734371996570,16.46476506,219.24,219.2,20.0]
["bitfinex","SOLUSD",1734371998083,16.46476506,219.23,219.19,20.0]
["bitfinex","SOLUSD",1734371998788,16.46476506,219.24,219.18,20.0]
["bitfinex","SOLUSD",1734371999184,16.46476506,219.24,219.2,20.0]
["bitfinex","SOLUSD",1734372000525,23.776884,219.26,219.2,20.0]
["bitfinex","SOLUSD",1734372000526,16.46476506,219.25,219.2,20.0]
["bitfinex","SOLUSD",1734372000683,16.46476506,219.26,219.21,20.0]
["bitfinex","SOLUSD",1734372000889,16.46476506,219.29,219.24,20.0]
["bitfinex","SOLUSD",1734372001197,16.46476506,219.31,219.24,36.46476506]
["bitfinex","SOLUSD",1734372001398,16.46476506,219.3,219.26,20.0]
["bitfinex","SOLUSD",1734372001814,16.46476506,219.3,219.25,20.0]
["bitfinex","SOLUSD",1734372002318,16.46476506,219.3,219.26,20.0]
["bitfinex","SOLUSD",1734372002698,16.46476506,219.28,219.26,20.0]
["bitfinex","SOLUSD",1734372002884,8.0086,219.33,219.15,11.77744446]
["bitfinex","SOLUSD",1734372002885,16.46476506,219.27,219.15,149.67744446]
["bitfinex","SOLUSD",1734372003092,16.46476506,219.23,219.16,16.46476506]
["bitfinex","SOLUSD",1734372003285,16.46476506,219.25,219.17,16.46476506]
["bitfinex","SOLUSD",1734372003591,16.46476506,219.24,219.17,16.46476506]
["bitfinex","SOLUSD",1734372003998,16.46476506,219.18,219.13,137.9]
["bitfinex","SOLUSD",1734372004288,16.46476506,219.16,219.09,5.89573826]
["bitfinex","SOLUSD",1734372004520,16.46476506,219.14,219.07,155.91546506]
["bitfinex","SOLUSD",1734372004694,16.46476506,219.15,219.08,16.46476506]
["bitfinex","SOLUSD",1734372005020,16.46476506,219.16,219.09,16.46476506]
["bitfinex","SOLUSD",1734372005231,16.46476506,219.16,219.08,16.46476506]
["bitfinex","SOLUSD",1734372005595,16.46476506,219.16,219.11,20.0]
["bitfinex","SOLUSD",1734372006022,16.46476506,219.16,219.09,16.46476506]
["bitfinex","SOLUSD",1734372006230,16.46476506,219.17,219.09,16.46476506]
["bitfinex","SOLUSD",1734372006407,16.46476506,219.16,219.08,16.46476506]
["bitfinex","SOLUSD",1734372006609,23.776884,219.16,219.09,16.46476506]
["bitfinex","SOLUSD",1734372007226,16.46476506,219.19,219.14,20.0]
["bitfinex","SOLUSD",1734372007526,16.46476506,219.22,219.16,20.0]
["bitfinex","SOLUSD",1734372007833,16.46476506,219.21,219.17,20.0]
["bitfinex","SOLUSD",1734372007997,7.5273,219.23,219.17,20.0]
["bitfinex","SOLUSD",1734372007998,16.46476506,219.22,219.17,20.0]
["bitfinex","SOLUSD",1734372008202,23.99206506,219.23,219.17,20.0]
["bitfinex","SOLUSD",1734372008421,16.46476506,219.23,219.17,20.0]
["bitfinex","SOLUSD",1734372008604,16.46476506,219.22,219.18,20.0]
["bitfinex","SOLUSD",1734372009135,16.46476506,219.24,219.19,20.0]
["bitfinex","SOLUSD",1734372009438,22.17107184,219.28,219.22,20.0]
["bitfinex","SOLUSD",1734372009439,16.46476506,219.26,219.22,20.0]
["bitfinex","SOLUSD",1734372009996,16.46476506,219.26,219.19,16.46476506]
["bitfinex","SOLUSD",1734372010197,16.46476506,219.25,219.22,20.0]
["bitfinex","SOLUSD",1734372010500,16.46476506,219.26,219.22,20.0]
["bitfinex","SOLUSD",1734372010703,23.776884,219.25,219.21,20.0]
["bitfinex","SOLUSD",1734372010936,23.776884,219.25,219.22,20.0]
["bitfinex","SOLUSD",1734372011844,23.776884,219.27,219.22,20.0]
["bitfinex","SOLUSD",1734372012134,23.776884,219.27,219.23,20.0]
["bitfinex","SOLUSD",1734372012503,40.24164906,219.27,219.23,20.0]
["bitfinex","SOLUSD",1734372013848,23.776884,219.27,219.23,20.0]
["bitfinex","SOLUSD",1734372014136,23.776884,219.27,219.24,20.0]
["bitfinex","SOLUSD",1734372014512,40.24164906,219.27,219.24,20.0]
["bitfinex","SOLUSD",1734372014714,16.46476506,219.25,219.21,20.0]
["bitfinex","SOLUSD",1734372014916,16.46476506,219.24,219.2,20.0]
["bitfinex","SOLUSD",1734372015130,16.46476506,219.25,219.21,20.0]
["bitfinex","SOLUSD",1734372015309,16.46476506,219.26,219.21,20.0]
["bitfinex","SOLUSD",1734372015529,23.776884,219.25,219.22,20.0]
["bitfinex","SOLUSD",1734372015934,16.46476506,219.28,219.23,20.0]
["bitfinex","SOLUSD",1734372016144,23.776884,219.28,219.22,36.46476506]
["bitfinex","SOLUSD",1734372016432,40.24164906,219.28,219.24,20.0]
["bitfinex","SOLUSD",1734372017237,23.776884,219.28,219.24,20.0]
["bitfinex","SOLUSD",1734372017741,14.95573592,219.33,219.24,20.0]
["bitfinex","SOLUSD",1734372017742,16.46476506,219.3,219.24,20.0]
["bitfinex","SOLUSD",1734372017919,16.46476506,219.31,219.24,20.0]
["bitfinex","SOLUSD",1734372018658,16.46476506,219.31,219.24,16.46476506]
["bitfinex","SOLUSD",1734372018952,16.46476506,219.34,219.29,20.0]
["bitfinex","SOLUSD",1734372019127,16.46476506,219.33,219.29,20.0]
["bitfinex","SOLUSD",1734372019514,16.46476506,219.34,219.29,20.0]
["bitfinex","SOLUSD",1734372019710,16.46476506,219.34,219.3,20.0]
["bitfinex","SOLUSD",1734372019921,16.46476506,219.35,219.3,20.0]
["bitfinex","SOLUSD",1734372020151,16.46476506,219.35,219.31,20.0]
["bitfinex","SOLUSD",1734372020356,7.10263592,219.39,219.31,20.0]
["bitfinex","SOLUSD",1734372020650,16.46476506,219.42,219.38,20.0]
["bitfinex","SOLUSD",1734372020837,22.52326506,219.44,219.38,20.0]
["bitfinex","SOLUSD",1734372021046,16.46476506,219.43,219.38,20.0]
["bitfinex","SOLUSD",1734372021233,16.46476506,219.42,219.38,20.0]
["bitfinex","SOLUSD",1734372021417,16.46476506,219.42,219.31,5.89573826]
["bitfinex","SOLUSD",1734372021418,16.46476506,219.4,219.37,20.0]
["bitfinex","SOLUSD",1734372021619,16.46476506,219.38,219.34,20.0]
["bitfinex","SOLUSD",1734372021855,16.46476506,219.39,219.34,20.0]
["bitfinex","SOLUSD",1734372023133,16.46476506,219.4,219.34,20.0]
["bitfinex","SOLUSD",1734372024553,16.46476506,219.4,219.35,20.0]
["bitfinex","SOLUSD",1734372025635,23.776884,219.4,219.34,36.46476506]
["bitfinex","SOLUSD",1734372025951,23.776884,219.4,219.35,16.46476506]
["bitfinex","SOLUSD",1734372026267,16.46476506,219.43,219.37,16.46476506]
["bitfinex","SOLUSD",1734372026751,16.46476506,219.43,219.36,16.46476506]
["bitfinex","SOLUSD",1734372027128,6.5048,219.47,219.38,20.0]
["bitfinex","SOLUSD",1734372027129,16.46476506,219.42,219.38,20.0]
["bitfinex","SOLUSD",1734372027522,16.46476506,219.43,219.38,20.0]
["bitfinex","SOLUSD",1734372027950,16.46476506,219.44,219.38,20.0]
["bitfinex","SOLUSD",1734372028164,23.776884,219.43,219.38,20.0]
["bitfinex","SOLUSD",1734372028657,40.24164906,219.43,219.38,20.0]
["bitfinex","SOLUSD",1734372028885,16.46476506,219.39,219.31,5.89573826]
["bitfinex","SOLUSD",1734372029031,16.46476506,219.33,219.26,16.46476506]
["bitfinex","SOLUSD",1734372029230,16.46476506,219.31,219.24,16.46476506]
["bitfinex","SOLUSD",1734372029763,16.46476506,219.32,219.25,16.46476506]
["bitfinex","SOLUSD",1734372029941,16.46476506,219.33,219.26,16.46476506]
["bitfinex","SOLUSD",1734372030331,16.46476506,219.33,219.29,20.0]
["bitfinex","SOLUSD",1734372030531,16.46476506,219.33,219.22,141.37001285]
["bitfinex","SOLUSD",1734372030532,16.46476506,219.33,219.28,20.0]
["bitfinex","SOLUSD",1734372030750,16.46476506,219.32,219.28,20.0]
["bitfinex","SOLUSD",1734372031563,16.46476506,219.34,219.27,16.46476506]
["bitfinex","SOLUSD",1734372031744,23.776884,219.33,219.27,16.46476506]
["bitfinex","SOLUSD",1734372032145,16.46476506,219.35,219.28,16.46476506]
["bitfinex","SOLUSD",1734372032368,40.24164906,219.34,219.26,16.46476506]
["bitfinex","SOLUSD",1734372032588,40.24164906,219.34,219.27,16.46476506]
["bitfinex","SOLUSD",1734372032732,23.776884,219.34,219.28,16.46476506]
["bitfinex","SOLUSD",1734372033348,16.46476506,219.37,219.3,16.46476506]
["bitfinex","SOLUSD",1734372033566,23.776884,219.37,219.31,16.46476506]
["bitfinex","SOLUSD",1734372035658,23.776884,219.37,219.3,16.46476506]
["bitfinex","SOLUSD",1734372035857,40.24164906,219.37,219.33,20.0]
["bitfinex","SOLUSD",1734372036392,23.776884,219.37,219.33,20.0]
["bitfinex","SOLUSD",1734372036559,40.24164906,219.37,219.3,16.46476506]
["bitfinex","SOLUSD",1734372036750,40.24164906,219.37,219.25,16.46476506]
["bitfinex","SOLUSD",1734372036751,16.46476506,219.32,219.25,16.46476506]
["bitfinex","SOLUSD",1734372036989,16.46476506,219.32,219.23,5.89573826]
["bitfinex","SOLUSD",1734372036990,16.46476506,219.3,219.23,16.46476506]
["bitfinex","SOLUSD",1734372037685,16.46476506,219.32,219.25,16.46476506]
["bitfinex","SOLUSD",1734372037887,23.776884,219.33,219.26,16.46476506]
["bitfinex","SOLUSD",1734372038472,23.776884,219.33,219.22,1.657]
["bitfinex","SOLUSD",1734372038473,16.46476506,219.32,219.25,16.46476506]
["bitfinex","SOLUSD",1734372038675,23.776884,219.31,219.28,20.0]
["bitfinex","SOLUSD",1734372038949,40.24164906,219.31,219.24,16.46476506]
["bitfinex","SOLUSD",1734372039150,16.46476506,219.3,219.26,20.0]
["bitfinex","SOLUSD",1734372040283,16.46476506,219.31,219.26,20.0]
["bitfinex","SOLUSD",1734372040489,16.46476506,219.32,219.26,20.0]
["bitfinex","SOLUSD",1734372041068,16.46476506,219.31,219.26,20.0]
["bitfinex","SOLUSD",1734372041591,16.46476506,219.28,219.21,16.46476506]
["bitfinex","SOLUSD",1734372041777,16.46476506,219.26,219.19,16.46476506]
["bitfinex","SOLUSD",1734372042475,23.776884,219.31,219.19,16.46476506]
["bitfinex","SOLUSD",1734372042693,23.776884,219.31,219.24,16.46476506]
["bitfinex","SOLUSD",1734372042883,16.46476506,219.31,219.24,16.46476506]
["bitfinex","SOLUSD",1734372043720,16.46476506,219.33,219.26,16.46476506]
["bitfinex","SOLUSD",1734372044075,16.46476506,219.34,219.27,16.46476506]
["bitfinex","SOLUSD",1734372044481,16.46476506,219.33,219.26,16.46476506]
["bitfinex","SOLUSD",1734372044914,16.46476506,219.34,219.27,16.46476506]
["bitfinex","SOLUSD",1734372046718,16.46476506,219.39,219.32,16.46476506]
["bitfinex","SOLUSD",1734372046894,16.46476506,219.38,219.31,16.46476506]
["bitfinex","SOLUSD",1734372047593,16.46476506,219.39,219.32,16.46476506]
["bitfinex","SOLUSD",1734372047984,16.46476506,219.4,219.33,16.46476506]
["bitfinex","SOLUSD",1734372048185,16.46476506,219.4,219.32,16.46476506]
["bitfinex","SOLUSD",1734372048987,16.46476506,219.4,219.33,16.46476506]
["bitfinex","SOLUSD",1734372049289,16.46476506,219.38,219.34,20.0]
["bitfinex","SOLUSD",1734372049713,16.46476506,219.37,219.33,20.0]
["bitfinex","SOLUSD",1734372050032,13.55833592,219.43,219.33,20.0]
["bitfinex","SOLUSD",1734372050033,16.46476506,219.36,219.33,20.0]
["bitfinex","SOLUSD",1734372050331,16.46476506,219.34,219.29,20.0]
["bitfinex","SOLUSD",1734372050486,16.46476506,219.31,219.23,154.36476506]
["bitfinex","SOLUSD",1734372050686,16.46476506,219.3,219.23,16.46476506]
["bitfinex","SOLUSD",1734372050990,16.46476506,219.29,219.21,18.03786506]
["bitfinex","SOLUSD",1734372051193,16.46476506,219.29,219.22,16.46476506]
["bitfinex","SOLUSD",1734372052015,16.46476506,219.29,219.21,18.03786506]
["bitfinex","SOLUSD",1734372052524,16.46476506,219.26,219.18,16.46476506]
["bitfinex","SOLUSD",1734372052814,16.46476506,219.25,219.18,16.46476506]
["bitfinex","SOLUSD",1734372053110,16.46476506,219.27,219.2,16.46476506]
["bitfinex","SOLUSD",1734372053312,16.46476506,219.3,219.22,16.46476506]
["bitfinex","SOLUSD",1734372053514,16.46476506,219.31,219.24,16.46476506]
["bitfinex","SOLUSD",1734372053911,16.46476506,219.3,219.26,20.0]
["bitfinex","SOLUSD",1734372054513,16.46476506,219.3,219.25,20.0]
["bitfinex","SOLUSD",1734372054714,16.46476506,219.3,219.26,20.0]
["bitfinex","SOLUSD",1734372055218,16.46476506,219.31,219.24,16.46476506]
["bitfinex","SOLUSD",1734372055813,16.46476506,219.29,219.26,20.0]
["bitfinex","SOLUSD",1734372056016,16.46476506,219.27,219.19,20.0]
["bitfinex","SOLUSD",1734372056218,16.46476506,219.27,219.23,20.0]
["bitfinex","SOLUSD",1734372056606,16.46476506,219.28,219.24,20.0]
["bitfinex","SOLUSD",1734372057122,16.46476506,219.27,219.24,20.0]
["bitfinex","SOLUSD",1734372057295,16.46476506,219.28,219.21,16.46476506]
["bitfinex","SOLUSD",1734372057635,16.46476506,219.31,219.24,20.0]
["bitfinex","SOLUSD",1734372057831,16.46476506,219.29,219.24,20.0]
["bitfinex","SOLUSD",1734372058031,16.46476506,219.28,219.24,20.0]
["bitfinex","SOLUSD",1734372059217,24.20527184,219.36,219.16,137.9]
["bitfinex","SOLUSD",1734372059218,16.46476506,219.29,219.23,20.0]
["bitfinex","SOLUSD",1734372059509,16.46476506,219.3,219.23,36.46476506]
["bitfinex","SOLUSD",1734372059849,16.46476506,219.33,219.26,16.46476506]
["bitfinex","SOLUSD",1734372060415,16.46476506,219.33,219.29,20.0]
["bitfinex","SOLUSD",1734372060618,16.46476506,219.34,219.27,16.46476506]
["bitfinex","SOLUSD",1734372060823,16.46476506,219.35,219.28,16.46476506]
["bitfinex","SOLUSD",1734372061035,14.95143592,219.38,219.29,16.46476506]
["bitfinex","SOLUSD",1734372061346,14.20527184,219.4,219.3,16.46476506]
["bitfinex","SOLUSD",1734372061347,16.46476506,219.37,219.3,16.46476506]
["bitfinex","SOLUSD",1734372061502,7.10263592,219.4,219.31,20.0]
["bitfinex","SOLUSD",1734372061503,16.46476506,219.35,219.31,20.0]
["bitfinex","SOLUSD",1734372062133,16.46476506,219.36,219.31,20.0]
["bitfinex","SOLUSD",1734372062437,16.46476506,219.36,219.26,1.6445]
["bitfinex","SOLUSD",1734372062438,16.46476506,219.37,219.32,20.0]
["bitfinex","SOLUSD",1734372063115,16.46476506,219.36,219.28,36.46476506]
["bitfinex","SOLUSD",1734372063310,16.46476506,219.34,219.29,20.0]
["bitfinex","SOLUSD",1734372063711,16.46476506,219.32,219.29,20.0]
["bitfinex","SOLUSD",1734372064043,16.46476506,219.32,219.27,20.0]
["bitfinex","SOLUSD",1734372064337,16.46476506,219.31,219.27,20.0]
["bitfinex","SOLUSD",1734372064712,16.46476506,219.33,219.26,36.46476506]
["bitfinex","SOLUSD",1734372064912,16.46476506,219.31,219.26,20.0]
["bitfinex","SOLUSD",1734372065121,16.46476506,219.3,219.21,1.636]
["bitfinex","SOLUSD",1734372065329,16.46476506,219.29,219.22,16.46476506]
["bitfinex","SOLUSD",1734372065869,16.46476506,219.29,219.21,1.636]
["bitfinex","SOLUSD",1734372065870,16.46476506,219.28,219.21,18.10076506]
["bitfinex","SOLUSD",1734372066028,16.46476506,219.27,219.21,1.636]
["bitfinex","SOLUSD",1734372066536,16.46476506,219.29,219.25,20.0]
["bitfinex","SOLUSD",1734372066734,16.46476506,219.3,219.25,20.0]
["bitfinex","SOLUSD",1734372066955,16.46476506,219.3,219.26,20.0]
["bitfinex","SOLUSD",1734372067340,16.46476506,219.3,219.25,20.0]
["bitfinex","SOLUSD",1734372067721,8.68103592,219.33,219.24,20.0]
["bitfinex","SOLUSD",1734372067722,16.46476506,219.28,219.24,20.0]
["bitfinex","SOLUSD",1734372068264,16.46476506,219.28,219.23,20.0]
["bitfinex","SOLUSD",1734372068758,16.46476506,219.28,219.24,20.0]
["bitfinex","SOLUSD",1734372069017,16.46476506,219.3,219.24,20.0]
["bitfinex","SOLUSD",1734372069138,16.46476506,219.3,219.22,16.46476506]
["bitfinex","SOLUSD",1734372069139,23.56740098,219.32,219.28,20.0]
["bitfinex","SOLUSD",1734372069338,16.46476506,219.32,219.28,20.0]
["bitfinex","SOLUSD",1734372070039,16.46476506,219.31,219.26,20.0]
["bitfinex","SOLUSD",1734372070436,7.10263592,219.35,219.25,20.0]
["bitfinex","SOLUSD",1734372070437,16.46476506,219.29,219.25,20.0]
["bitfinex","SOLUSD",1734372070637,16.46476506,219.28,219.21,38.10076506]
["bitfinex","SOLUSD",1734372071045,16.46476506,219.3,219.25,20.0]
["bitfinex","SOLUSD",1734372071764,16.46476506,219.29,219.25,20.0]
["bitfinex","SOLUSD",1734372072063,16.46476506,219.27,219.21,1.636]
["bitfinex","SOLUSD",1734372072244,16.46476506,219.26,219.18,16.46476506]
["bitfinex","SOLUSD",1734372072854,6.2502,219.32,219.17,16.46476506]
["bitfinex","SOLUSD",1734372072855,16.46476506,219.25,219.17,16.46476506]
["bitfinex","SOLUSD",1734372073039,16.46476506,219.24,219.16,17.97106506]
["bitfinex","SOLUSD",1734372073238,16.46476506,219.22,219.16,1.5063]
["bitfinex","SOLUSD",1734372073654,16.46476506,219.23,219.16,17.97106506]
["bitfinex","SOLUSD",1734372073852,16.46476506,219.23,219.16,1.5063]
["bitfinex","SOLUSD",1734372074165,16.46476506,219.22,219.16,1.5063]
["bitfinex","SOLUSD",1734372074742,16.46476506,219.22,219.18,20.0]
["bitfinex","SOLUSD",1734372074947,16.46476506,219.24,219.18,20.0]
["bitfinex","SOLUSD",1734372075161,16.46476506,219.24,219.19,20.0]
["bitfinex","SOLUSD",1734372076149,16.46476506,219.26,219.21,20.0]
["bitfinex","SOLUSD",1734372076368,16.46476506,219.26,219.22,20.0]
["bitfinex","SOLUSD",1734372076781,16.46476506,219.27,219.22,20.0]
["bitfinex","SOLUSD",1734372076989,16.46476506,219.29,219.22,36.46476506]
["bitfinex","SOLUSD",1734372077146,16.46476506,219.31,219.27,20.0]
["bitfinex","SOLUSD",1734372077347,16.46476506,219.33,219.28,20.0]
["bitfinex","SOLUSD",1734372077561,16.46476506,219.32,219.28,20.0]
["bitfinex","SOLUSD",1734372077964,16.46476506,219.33,219.28,20.0]
["bitfinex","SOLUSD",1734372078550,7.10263592,219.35,219.29,20.0]
["bitfinex","SOLUSD",1734372078551,16.46476506,219.34,219.29,20.0]
["bitfinex","SOLUSD",1734372078749,7.10263592,219.35,219.29,20.0]
["bitfinex","SOLUSD",1734372078950,7.10263592,219.35,219.25,1.1402]
["bitfinex","SOLUSD",1734372078951,16.46476506,219.36,219.31,20.0]
["bitfinex","SOLUSD",1734372079173,23.56740098,219.37,219.32,20.0]
["bitfinex","SOLUSD",1734372079350,16.46476506,219.37,219.32,20.0]
["bitfinex","SOLUSD",1734372079557,16.46476506,219.38,219.33,20.0]
["bitfinex","SOLUSD",1734372080280,23.56740098,219.38,219.33,20.0]
["bitfinex","SOLUSD",1734372080452,16.46476506,219.37,219.33,20.0]
["bitfinex","SOLUSD",1734372080848,23.56740098,219.39,219.33,20.0]
["bitfinex","SOLUSD",1734372081050,16.46476506,219.39,219.35,20.0]
["bitfinex","SOLUSD",1734372081350,16.46476506,219.38,219.35,20.0]
["bitfinex","SOLUSD",1734372081568,16.46476506,219.38,219.34,20.0]
["bitfinex","SOLUSD",1734372081773,16.46476506,219.39,219.35,20.0]
["bitfinex","SOLUSD",1734372081973,23.56740098,219.4,219.35,20.0]
["bitfinex","SOLUSD",1734372082173,16.46476506,219.42,219.38,20.0]
["bitfinex","SOLUSD",1734372082375,7.10263592,219.44,219.39,20.0]
["bitfinex","SOLUSD",1734372082557,23.56740098,219.44,219.39,20.0]
["bitfinex","SOLUSD",1734372082763,16.46476506,219.42,219.39,20.0]
["bitfinex","SOLUSD",1734372082952,16.46476506,219.43,219.39,20.0]
["bitfinex","SOLUSD",1734372083270,16.46476506,219.44,219.4,20.0]
["bitfinex","SOLUSD",1734372083571,16.46476506,219.43,219.4,20.0]
["bitfinex","SOLUSD",1734372083774,16.46476506,219.44,219.4,20.0]
["bitfinex","SOLUSD",1734372084181,16.46476506,219.45,219.4,20.0]
["bitfinex","SOLUSD",1734372084350,16.46476506,219.44,219.4,20.0]
["bitfinex","SOLUSD",1734372084753,16.46476506,219.45,219.4,20.0]
["bitfinex","SOLUSD",1734372085058,16.46476506,219.45,219.36,1.637]
["bitfinex","SOLUSD",1734372085059,16.46476506,219.46,219.41,20.0]
["bitfinex","SOLUSD",1734372085267,16.46476506,219.46,219.42,20.0]
["bitfinex","SOLUSD",1734372085472,23.56740098,219.47,219.42,20.0]
["bitfinex","SOLUSD",1734372085672,16.46476506,219.47,219.42,20.0]
["bitfinex","SOLUSD",1734372086475,16.46476506,219.46,219.42,20.0]
["bitfinex","SOLUSD",1734372086677,16.46476506,219.46,219.41,20.0]
["bitfinex","SOLUSD",1734372086980,16.46476506,219.47,219.42,20.0]
["bitfinex","SOLUSD",1734372087155,16.46476506,219.49,219.42,36.46476506]
["bitfinex","SOLUSD",1734372087362,16.46476506,219.51,219.47,20.0]
["bitfinex","SOLUSD",1734372087661,16.46476506,219.5,219.42,16.46476506]
["bitfinex","SOLUSD",1734372087862,16.46476506,219.47,219.41,6.3132]
["bitfinex","SOLUSD",1734372088053,16.46476506,219.46,219.42,20.0]
["bitfinex","SOLUSD",1734372088450,16.46476506,219.45,219.42,20.0]
["bitfinex","SOLUSD",1734372088684,16.46476506,219.47,219.41,20.0]
["bitfinex","SOLUSD",1734372088862,16.46476506,219.47,219.39,16.46476506]
["bitfinex","SOLUSD",1734372088863,16.46476506,219.47,219.42,20.0]
["bitfinex","SOLUSD",1734372089663,16.46476506,219.46,219.42,20.0]
["bitfinex","SOLUSD",1734372089864,16.46476506,219.45,219.42,20.0]
["bitfinex","SOLUSD",1734372090059,16.46476506,219.45,219.41,20.0]
["bitfinex","SOLUSD",1734372090293,16.46476506,219.46,219.42,20.0]
["bitfinex","SOLUSD",1734372090670,16.46476506,219.45,219.42,20.0]
["bitfinex","SOLUSD",1734372090981,16.46476506,219.44,219.37,16.46476506]
["bitfinex","SOLUSD",1734372091186,16.46476506,219.44,219.4,20.0]
["bitfinex","SOLUSD",1734372092258,16.46476506,219.42,219.39,20.0]
["bitfinex","SOLUSD",1734372092451,16.46476506,219.43,219.39,20.0]
["bitfinex","SOLUSD",1734372092800,16.46476506,219.44,219.4,20.0]
["bitfinex","SOLUSD",1734372093287,1.6105,219.5,219.41,20.0]
["bitfinex","SOLUSD",1734372093288,16.46476506,219.45,219.41,20.0]
["bitfinex","SOLUSD",1734372093483,16.46476506,219.46,219.42,20.0]
["bitfinex","SOLUSD",1734372093881,16.46476506,219.47,219.42,20.0]
["bitfinex","SOLUSD",1734372094076,16.46476506,219.47,219.43,20.0]
["bitfinex","SOLUSD",1734372094554,16.46476506,219.46,219.43,20.0]
["bitfinex","SOLUSD",1734372094759,16.46476506,219.44,219.4,20.0]
["bitfinex","SOLUSD",1734372095170,16.46476506,219.45,219.4,20.0]
["bitfinex","SOLUSD",1734372095481,16.46476506,219.48,219.43,20.0]
["bitfinex","SOLUSD",1734372095684,16.46476506,219.47,219.44,20.0]
["bitfinex","SOLUSD",1734372096282,16.46476506,219.47,219.36,7.9101]
["bitfinex","SOLUSD",1734372096283,16.46476506,219.45,219.39,20.0]
["bitfinex","SOLUSD",1734372096492,16.46476506,219.44,219.41,20.0]
["bitfinex","SOLUSD",1734372096883,16.46476506,219.43,219.36,24.37486506]
["bitfinex","SOLUSD",1734372097082,16.46476506,219.41,219.36,1.637]
["bitfinex","SOLUSD",1734372097382,12.10263592,219.5,219.36,1.637]
["bitfinex","SOLUSD",1734372097590,16.46476506,219.39,219.31,23.03886506]
["bitfinex","SOLUSD",1734372098070,16.46476506,219.38,219.31,23.03886506]
["bitfinex","SOLUSD",1734372098585,16.46476506,219.4,219.32,16.46476506]
["bitfinex","SOLUSD",1734372098785,16.46476506,219.42,219.34,16.46476506]
["bitfinex","SOLUSD",1734372099022,20.39797184,219.49,219.31,6.5741]
["bitfinex","SOLUSD",1734372099023,16.46476506,219.43,219.35,16.46476506]
["bitfinex","SOLUSD",1734372099296,16.46476506,219.43,219.36,16.46476506]
["bitfinex","SOLUSD",1734372099786,16.46476506,219.45,219.4,20.0]
["bitfinex","SOLUSD",1734372099991,16.46476506,219.45,219.38,16.46476506]
["bitfinex","SOLUSD",1734372101091,16.46476506,219.45,219.37,16.46476506]
["bitfinex","SOLUSD",1734372101274,16.46476506,219.44,219.4,20.0]
["bitfinex","SOLUSD",1734372101604,16.46476506,219.45,219.4,20.0]
["bitfinex","SOLUSD",1734372101763,16.46476506,219.46,219.39,16.46476506]
["bitfinex","SOLUSD",1734372102990,6.26561792,219.53,219.42,36.46476506]
["bitfinex","SOLUSD",1734372103194,16.46476506,219.47,219.42,20.0]
["bitfinex","SOLUSD",1734372103386,6.26561792,219.53,219.42,20.0]
["bitfinex","SOLUSD",1734372103387,16.46476506,219.46,219.42,20.0]
["bitfinex","SOLUSD",1734372103790,6.26561792,219.53,219.42,20.0]
["bitfinex","SOLUSD",1734372103791,16.46476506,219.47,219.42,20.0]
["bitfinex","SOLUSD",1734372104289,16.46476506,219.45,219.4,1.6511]
["bitfinex","SOLUSD",1734372104603,16.46476506,219.44,219.39,20.0]
["bitfinex","SOLUSD",1734372105116,16.46476506,219.44,219.4,20.0]
["bitfinex","SOLUSD",1734372105321,16.46476506,219.45,219.4,20.0]
["bitfinex","SOLUSD",1734372105820,16.46476506,219.46,219.4,20.0]
["bitfinex","SOLUSD",1734372106026,16.46476506,219.46,219.38,16.46476506]
["bitfinex","SOLUSD",1734372106321,16.46476506,219.46,219.41,20.0]
["bitfinex","SOLUSD",1734372106684,16.46476506,219.46,219.42,20.0]
["bitfinex","SOLUSD",1734372106885,16.46476506,219.47,219.42,20.0]
["bitfinex","SOLUSD",1734372107705,16.46476506,219.46,219.38,16.46476506]
["bitfinex","SOLUSD",1734372107905,16.46476506,219.46,219.41,20.0]
["bitfinex","SOLUSD",1734372108116,16.46476506,219.46,219.34,139.4459]
["bitfinex","SOLUSD",1734372108117,16.46476506,219.46,219.42,20.0]
["bitfinex","SOLUSD",1734372108688,16.46476506,219.47,219.42,20.0]
["bitfinex","SOLUSD",1734372109008,16.46476506,219.49,219.41,16.46476506]
["bitfinex","SOLUSD",1734372110398,16.46476506,219.48,219.41,16.46476506]
["bitfinex","SOLUSD",1734372111594,16.46476506,219.47,219.4,16.46476506]
["bitfinex","SOLUSD",1734372111797,16.46476506,219.44,219.37,16.46476506]
["bitfinex","SOLUSD",1734372111991,16.46476506,219.44,219.4,20.0]
["bitfinex","SOLUSD",1734372112191,16.46476506,219.46,219.4,20.0]
["bitfinex","SOLUSD",1734372112392,16.46476506,219.46,219.42,20.0]
["bitfinex","SOLUSD",1734372113619,16.46476506,219.43,219.39,20.0]
["bitfinex","SOLUSD",1734372113822,16.46476506,219.43,219.36,16.46476506]
["bitfinex","SOLUSD",1734372114232,16.46476506,219.44,219.37,16.46476506]
["bitfinex","SOLUSD",1734372114538,16.46476506,219.44,219.34,1.5459]
["bitfinex","SOLUSD",1734372114539,16.46476506,219.46,219.38,16.46476506]
["bitfinex","SOLUSD",1734372115092,16.46476506,219.45,219.41,20.0]
["bitfinex","SOLUSD",1734372115721,16.46476506,219.43,219.39,20.0]
["bitfinex","SOLUSD",1734372115926,16.46476506,219.41,219.34,18.01066506]
["bitfinex","SOLUSD",1734372116127,16.46476506,219.41,219.37,20.0]
["bitfinex","SOLUSD",1734372116505,16.46476506,219.39,219.34,1.5459]
["bitfinex","SOLUSD",1734372116700,16.46476506,219.37,219.34,1.5459]
["bitfinex","SOLUSD",1734372117722,16.46476506,219.37,219.31,6.5741]
["bitfinex","SOLUSD",1734372118401,16.46476506,219.4,219.33,16.46476506]
["bitfinex","SOLUSD",1734372118602,7.10263592,219.47,219.38,16.46476506]
["bitfinex","SOLUSD",1734372118830,16.46476506,219.48,219.4,16.46476506]
["bitfinex","SOLUSD",1734372119223,16.46476506,219.49,219.42,16.46476506]
["bitfinex","SOLUSD",1734372119409,16.46476506,219.5,219.43,16.46476506]
["bitfinex","SOLUSD",1734372119605,0.511825,219.56,219.46,20.0]
["bitfinex","SOLUSD",1734372119806,16.46476506,219.52,219.45,16.46476506]
["bitfinex","SOLUSD",1734372120109,16.46476506,219.51,219.46,20.0]
["bitfinex","SOLUSD",1734372120300,16.46476506,219.51,219.47,20.0]
["bitfinex","SOLUSD",1734372120502,16.46476506,219.5,219.46,20.0]
["bitfinex","SOLUSD",1734372120928,16.46476506,219.51,219.46,20.0]
["bitfinex","SOLUSD",1734372121116,16.46476506,219.53,219.46,36.46476506]
["bitfinex","SOLUSD",1734372122628,16.46476506,219.52,219.48,20.0]
["bitfinex","SOLUSD",1734372123126,16.46476506,219.53,219.48,20.0]
["bitfinex","SOLUSD",1734372123549,0.511825,219.56,219.51,16.46476506]
["bitfinex","SOLUSD",1734372123709,0.511825,219.56,219.54,20.0]
["bitfinex","SOLUSD",1734372123911,0.511825,219.56,219.55,20.0]
["bitfinex","SOLUSD",1734372124412,16.97659006,219.56,219.49,18.12376506]
["bitfinex","SOLUSD",1734372124618,16.46476506,219.53,219.49,21.659]
["bitfinex","SOLUSD",1734372124825,16.46476506,219.52,219.49,21.659]
["bitfinex","SOLUSD",1734372125034,16.46476506,219.54,219.5,20.0]
["bitfinex","SOLUSD",1734372125347,16.97659006,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734372125528,0.511825,219.56,219.54,20.0]
["bitfinex","SOLUSD",1734372125733,0.511825,219.56,219.49,1.659]
["bitfinex","SOLUSD",1734372125734,16.46476506,219.55,219.49,1.659]
["bitfinex","SOLUSD",1734372126026,16.46476506,219.54,219.5,20.0]
["bitfinex","SOLUSD",1734372126413,16.46476506,219.51,219.48,20.0]
["bitfinex","SOLUSD",1734372126615,16.46476506,219.49,219.44,1.608]
["bitfinex","SOLUSD",1734372126919,16.46476506,219.48,219.44,1.608]
["bitfinex","SOLUSD",1734372127312,16.46476506,219.5,219.44,18.07276506]
["bitfinex","SOLUSD",1734372127514,23.776884,219.55,219.44,18.07276506]
["bitfinex","SOLUSD",1734372127737,16.46476506,219.53,219.49,20.0]
["bitfinex","SOLUSD",1734372127937,16.46476506,219.54,219.5,20.0]
["bitfinex","SOLUSD",1734372128141,0.511825,219.56,219.52,16.46476506]
["bitfinex","SOLUSD",1734372128317,0.511825,219.56,219.55,20.0]
["bitfinex","SOLUSD",1734372130133,16.97659006,219.56,219.54,20.0]
["bitfinex","SOLUSD",1734372130327,0.511825,219.56,219.54,20.0]
["bitfinex","SOLUSD",1734372131022,0.511825,219.56,219.53,20.0]
["bitfinex","SOLUSD",1734372131222,16.97659006,219.56,219.53,20.0]
["bitfinex","SOLUSD",1734372131835,0.511825,219.56,219.53,20.0]
["bitfinex","SOLUSD",1734372132630,0.511825,219.56,219.55,16.46476506]
["bitfinex","SOLUSD",1734372132937,0.511825,219.56,219.55,1.6145]
["bitfinex","SOLUSD",1734372133428,0.511825,219.56,219.55,20.0]
["bitfinex","SOLUSD",1734372133818,16.97659006,219.56,219.55,20.0]
["bitfinex","SOLUSD",1734372134049,16.97659006,219.56,219.53,20.0]
["bitfinex","SOLUSD",1734372134245,16.46476506,219.55,219.53,20.0]
["bitfinex","SOLUSD",1734372134548,0.511825,219.56,219.53,20.0]
["bitfinex","SOLUSD",1734372134753,0.511825,219.56,219.54,20.0]
["bitfinex","SOLUSD",1734372135320,0.511825,219.56,219.53,20.0]
["bitfinex","SOLUSD",1734372135721,0.511825,219.56,219.54,20.0]
["bitfinex","SOLUSD",1734372136048,0.511825,219.56,219.55,20.0]
["bitfinex","SOLUSD",1734372137247,0.511825,219.56,219.55,16.46476506]
["bitfinex","SOLUSD",1734372138447,0.511825,219.56,219.54,16.46476506]
["bitfinex","SOLUSD",1734372139347,0.511825,219.56,219.55,20.0]
["bitfinex","SOLUSD",1734372139934,0.511825,219.56,219.54,20.0]
["bitfinex","SOLUSD",1734372140347,0.511825,219.56,219.51,143.45581741]
["bitfinex","SOLUSD",1734372141060,0.511825,219.56,219.51,165.81632073]
["bitfinex","SOLUSD",1734372141431,0.511825,219.56,219.52,22.36050332]
["bitfinex","SOLUSD",1734372141627,0.511825,219.56,219.55,20.0]
["bitfinex","SOLUSD",1734372142451,0.511825,219.56,219.54,20.0]
["bitfinex","SOLUSD",1734372143158,16.97659006,219.56,219.54,20.0]
["bitfinex","SOLUSD",1734372143731,16.46476506,219.55,219.46,11.05860471]
["bitfinex","SOLUSD",1734372143935,16.46476506,219.49,219.46,5.55581741]
["bitfinex","SOLUSD",1734372144358,16.46476506,219.5,219.45,1.6461]
["bitfinex","SOLUSD",1734372145377,16.46476506,219.51,219.45,1.6461]
["bitfinex","SOLUSD",1734372145757,16.46476506,219.5,219.45,1.6461]
["bitfinex","SOLUSD",1734372145964,16.46476506,219.5,219.46,20.0]
["bitfinex","SOLUSD",1734372146753,16.46476506,219.52,219.48,20.0]
["bitfinex","SOLUSD",1734372146979,16.46476506,219.54,219.49,20.0]
["bitfinex","SOLUSD",1734372147283,16.46476506,219.54,219.5,20.0]
["bitfinex","SOLUSD",1734372147797,16.46476506,219.53,219.48,20.0]
["bitfinex","SOLUSD",1734372147957,16.46476506,219.52,219.48,20.0]
["bitfinex","SOLUSD",1734372148380,16.46476506,219.53,219.48,20.0]
["bitfinex","SOLUSD",1734372148690,16.46476506,219.54,219.5,20.0]
["bitfinex","SOLUSD",1734372149191,0.511825,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734372149357,16.97659006,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734372150251,0.511825,219.56,219.54,20.0]
["bitfinex","SOLUSD",1734372150457,0.511825,219.56,219.55,20.0]
["bitfinex","SOLUSD",1734372152222,0.511825,219.56,219.54,20.0]
["bitfinex","SOLUSD",1734372152223,16.97659006,219.56,219.54,20.0]
["bitfinex","SOLUSD",1734372152507,16.46476506,219.55,219.54,20.0]
["bitfinex","SOLUSD",1734372152720,0.511825,219.56,219.54,20.0]
["bitfinex","SOLUSD",1734372152721,16.97659006,219.56,219.54,20.0]
["bitfinex","SOLUSD",1734372153079,16.46476506,219.55,219.51,20.0]
["bitfinex","SOLUSD",1734372153605,16.97659006,219.56,219.51,20.0]
["bitfinex","SOLUSD",1734372155014,16.46476506,219.55,219.51,20.0]
["bitfinex","SOLUSD",1734372157723,16.97659006,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734372157882,16.46476506,219.55,219.52,20.0]
["bitfinex","SOLUSD",1734372158077,16.46476506,219.54,219.52,20.0]
["bitfinex","SOLUSD",1734372158308,0.511825,219.56,219.48,146.24066258]
["bitfinex","SOLUSD",1734372158309,16.46476506,219.55,219.51,20.0]
["bitfinex","SOLUSD",1734372159011,0.511825,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734372159224,16.46476506,219.55,219.52,20.0]
["bitfinex","SOLUSD",1734372159425,0.511825,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734372159636,0.511825,219.56,219.53,20.0]
["bitfinex","SOLUSD",1734372159844,0.511825,219.56,219.55,20.0]
["bitfinex","SOLUSD",1734372163059,0.511825,219.56,219.55,25.5027873]
["bitfinex","SOLUSD",1734372163416,0.511825,219.56,219.55,179.86755236]
["bitfinex","SOLUSD",1734372163617,2.5e-05,219.56,219.55,176.00696506]
["bitfinex","SOLUSD",1734372163821,16.46476506,219.66,219.56,14.47447971]
["bitfinex","SOLUSD",1734372164129,16.46476506,219.66,219.61,20.0]
["bitfinex","SOLUSD",1734372164531,16.46476506,219.66,219.62,20.0]
["bitfinex","SOLUSD",1734372165064,16.46476506,219.65,219.61,20.0]
["bitfinex","SOLUSD",1734372165347,16.46476506,219.63,219.61,20.0]
["bitfinex","SOLUSD",1734372165549,16.46476506,219.62,219.58,137.9]
["bitfinex","SOLUSD",1734372165760,16.46476506,219.59,219.56,14.47447971]
["bitfinex","SOLUSD",1734372166046,16.46476506,219.57,219.52,146.8191855]
["bitfinex","SOLUSD",1734372166259,16.46476506,219.58,219.52,146.8191855]
["bitfinex","SOLUSD",1734372166456,16.46476506,219.59,219.53,5.55581741]
["bitfinex","SOLUSD",1734372167037,16.46476506,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734372167449,16.46476506,219.62,219.57,20.0]
["bitfinex","SOLUSD",1734372167640,16.46476506,219.62,219.58,20.0]
["bitfinex","SOLUSD",1734372167950,16.46476506,219.63,219.59,20.0]
["bitfinex","SOLUSD",1734372168460,16.46476506,219.62,219.59,20.0]
["bitfinex","SOLUSD",1734372168637,16.46476506,219.62,219.58,20.0]
["bitfinex","SOLUSD",1734372169023,16.46476506,219.61,219.58,20.0]
["bitfinex","SOLUSD",1734372169226,16.46476506,219.59,219.57,20.0]
["bitfinex","SOLUSD",1734372169417,16.46476506,219.58,219.57,20.0]
["bitfinex","SOLUSD",1734372170535,16.46476506,219.59,219.57,20.0]
["bitfinex","SOLUSD",1734372171240,16.46476506,219.58,219.57,20.0]
["bitfinex","SOLUSD",1734372171554,16.46476506,219.58,219.54,5.5027855]
["bitfinex","SOLUSD",1734372171752,16.46476506,219.55,219.49,139.5479]
["bitfinex","SOLUSD",1734372171961,16.46476506,219.54,219.49,139.5479]
["bitfinex","SOLUSD",1734372172130,16.46476506,219.55,219.49,139.5479]
["bitfinex","SOLUSD",1734372172328,16.46476506,219.56,219.49,167.07126797]
["bitfinex","SOLUSD",1734372172745,16.46476506,219.57,219.5,16.46476506]
["bitfinex","SOLUSD",1734372172925,16.46476506,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734372173537,16.46476506,219.55,219.52,20.0]
["bitfinex","SOLUSD",1734372174040,16.46476506,219.54,219.49,12.70650291]
["bitfinex","SOLUSD",1734372174228,16.46476506,219.51,219.49,11.05860291]
["bitfinex","SOLUSD",1734372174456,16.46476506,219.5,219.43,144.9181855]
["bitfinex","SOLUSD",1734372174757,16.46476506,219.5,219.43,166.93876797]
["bitfinex","SOLUSD",1734372175257,16.46476506,219.52,219.45,154.36476506]
["bitfinex","SOLUSD",1734372175565,16.46476506,219.53,219.45,165.42336797]
["bitfinex","SOLUSD",1734372175730,16.46476506,219.53,219.46,22.02058247]
["bitfinex","SOLUSD",1734372176064,16.46476506,219.56,219.48,154.36476506]
["bitfinex","SOLUSD",1734372176356,16.46476506,219.55,219.48,159.92058247]
["bitfinex","SOLUSD",1734372176567,16.46476506,219.54,219.51,20.0]
["bitfinex","SOLUSD",1734372176856,16.46476506,219.53,219.51,20.0]
["bitfinex","SOLUSD",1734372177356,16.46476506,219.52,219.51,20.0]
["bitfinex","SOLUSD",1734372177523,16.46476506,219.53,219.51,20.0]
["bitfinex","SOLUSD",1734372178438,16.46476506,219.54,219.51,20.0]
["bitfinex","SOLUSD",1734372178643,7.10263592,219.57,219.53,20.0]
["bitfinex","SOLUSD",1734372178973,23.56740098,219.6,219.54,20.0]
["bitfinex","SOLUSD",1734372179180,16.46476506,219.59,219.55,20.0]
["bitfinex","SOLUSD",1734372179345,16.46476506,219.6,219.55,20.0]
["bitfinex","SOLUSD",1734372179672,16.46476506,219.6,219.52,16.46476506]
["bitfinex","SOLUSD",1734372179673,16.46476506,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734372179875,7.10263592,219.63,219.58,16.46476506]
["bitfinex","SOLUSD",1734372180040,16.46476506,219.64,219.58,20.0]
["bitfinex","SOLUSD",1734372180236,16.46476506,219.63,219.6,20.0]
["bitfinex","SOLUSD",1734372180442,16.46476506,219.61,219.53,5.5027855]
["bitfinex","SOLUSD",1734372180655,16.46476506,219.56,219.53,5.5027855]
["bitfinex","SOLUSD",1734372180846,16.46476506,219.56,219.49,157.78156506]
["bitfinex","SOLUSD",1734372181049,7.10263592,219.61,219.48,11.05860291]
["bitfinex","SOLUSD",1734372181050,7.10263592,219.61,219.48,148.95860291]
["bitfinex","SOLUSD",1734372181341,7.10263592,219.59,219.48,11.05860291]
["bitfinex","SOLUSD",1734372181546,7.10263592,219.59,219.48,5.5027855]
["bitfinex","SOLUSD",1734372181547,7.10263592,219.57,219.48,5.5027855]
["bitfinex","SOLUSD",1734372181871,16.46476506,219.54,219.48,5.5027855]
["bitfinex","SOLUSD",1734372182655,16.46476506,219.54,219.51,20.0]
["bitfinex","SOLUSD",1734372182857,16.46476506,219.53,219.51,20.0]
["bitfinex","SOLUSD",1734372183068,16.46476506,219.52,219.48,20.0]
["bitfinex","SOLUSD",1734372183245,7.10263592,219.57,219.48,20.0]
["bitfinex","SOLUSD",1734372183246,16.46476506,219.51,219.48,20.0]
["bitfinex","SOLUSD",1734372183565,16.46476506,219.51,219.47,20.0]
["bitfinex","SOLUSD",1734372184975,16.46476506,219.55,219.51,20.0]
["bitfinex","SOLUSD",1734372185158,16.46476506,219.58,219.51,36.46476506]
["bitfinex","SOLUSD",1734372185348,23.56740098,219.6,219.56,20.0]
["bitfinex","SOLUSD",1734372185558,16.46476506,219.6,219.56,20.0]
["bitfinex","SOLUSD",1734372185953,16.46476506,219.61,219.54,36.46476506]
["bitfinex","SOLUSD",1734372186161,6.3955,219.64,219.54,36.46476506]
["bitfinex","SOLUSD",1734372186162,16.46476506,219.64,219.59,20.0]
["bitfinex","SOLUSD",1734372187593,16.46476506,219.63,219.59,20.0]
["bitfinex","SOLUSD",1734372188295,16.46476506,219.61,219.58,20.0]
["bitfinex","SOLUSD",1734372188505,16.46476506,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734372188788,16.46476506,219.63,219.59,20.0]
["bitfinex","SOLUSD",1734372191090,16.46476506,219.66,219.59,36.46476506]
["bitfinex","SOLUSD",1734372191387,16.46476506,219.64,219.6,20.0]
["bitfinex","SOLUSD",1734372191590,16.46476506,219.63,219.6,20.0]
["bitfinex","SOLUSD",1734372191789,16.46476506,219.62,219.6,20.0]
["bitfinex","SOLUSD",1734372193187,16.46476506,219.61,219.57,137.9]
["bitfinex","SOLUSD",1734372193490,16.46476506,219.58,219.54,5.55581741]
["bitfinex","SOLUSD",1734372193687,7.10263592,219.66,219.54,5.55581741]
["bitfinex","SOLUSD",1734372193688,16.46476506,219.6,219.54,5.55581741]
["bitfinex","SOLUSD",1734372194191,16.46476506,219.62,219.55,16.46476506]
["bitfinex","SOLUSD",1734372194399,16.46476506,219.62,219.58,20.0]
["bitfinex","SOLUSD",1734372194567,16.46476506,219.6,219.57,20.0]
["bitfinex","SOLUSD",1734372195679,16.46476506,219.59,219.57,20.0]
["bitfinex","SOLUSD",1734372196081,16.46476506,219.58,219.53,5.5027855]
["bitfinex","SOLUSD",1734372196266,16.46476506,219.54,219.49,5.55581741]
["bitfinex","SOLUSD",1734372196467,16.46476506,219.52,219.47,1.5173]
["bitfinex","SOLUSD",1734372196663,7.10263592,219.59,219.47,1.5173]
["bitfinex","SOLUSD",1734372196664,16.46476506,219.53,219.47,1.5173]
["bitfinex","SOLUSD",1734372197166,16.46476506,219.52,219.47,1.5173]
["bitfinex","SOLUSD",1734372197888,16.46476506,219.53,219.47,1.5173]
["bitfinex","SOLUSD",1734372198795,16.46476506,219.51,219.48,20.0]
["bitfinex","SOLUSD",1734372199089,14.20527184,219.58,219.5,20.0]
["bitfinex","SOLUSD",1734372199090,16.46476506,219.54,219.5,20.0]
["bitfinex","SOLUSD",1734372199287,16.46476506,219.55,219.5,20.0]
["bitfinex","SOLUSD",1734372199493,16.46476506,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734372199668,7.10263592,219.59,219.5,20.0]
["bitfinex","SOLUSD",1734372199669,16.46476506,219.55,219.51,20.0]
["bitfinex","SOLUSD",1734372200366,16.46476506,219.55,219.5,20.0]
["bitfinex","SOLUSD",1734372200565,16.46476506,219.51,219.48,20.0]
["bitfinex","SOLUSD",1734372200768,7.10263592,219.58,219.45,5.5027855]
["bitfinex","SOLUSD",1734372200769,16.46476506,219.5,219.45,5.5027855]
["bitfinex","SOLUSD",1734372200965,16.46476506,219.47,219.41,139.5132]
["bitfinex","SOLUSD",1734372202175,14.20527184,219.55,219.41,139.5132]
["bitfinex","SOLUSD",1734372202176,16.46476506,219.52,219.45,16.46476506]
["bitfinex","SOLUSD",1734372202393,7.10263592,219.54,219.47,16.46476506]
["bitfinex","SOLUSD",1734372202394,16.46476506,219.54,219.47,16.46476506]
["bitfinex","SOLUSD",1734372202604,16.46476506,219.53,219.46,16.46476506]
["bitfinex","SOLUSD",1734372202815,16.46476506,219.51,219.44,16.46476506]
["bitfinex","SOLUSD",1734372203103,16.46476506,219.52,219.45,16.46476506]
["bitfinex","SOLUSD",1734372203266,16.46476506,219.53,219.48,20.0]
["bitfinex","SOLUSD",1734372203904,16.46476506,219.53,219.46,16.46476506]
["bitfinex","SOLUSD",1734372204244,16.46476506,219.54,219.5,20.0]
["bitfinex","SOLUSD",1734372204396,16.46476506,219.53,219.49,20.0]
["bitfinex","SOLUSD",1734372204782,16.46476506,219.5,219.45,20.0]
["bitfinex","SOLUSD",1734372204977,16.46476506,219.5,219.43,1.85528092]
["bitfinex","SOLUSD",1734372204978,16.46476506,219.47,219.43,1.85528092]
["bitfinex","SOLUSD",1734372205174,16.46476506,219.47,219.42,143.45581741]
["bitfinex","SOLUSD",1734372205396,16.46476506,219.47,219.42,5.55581741]
["bitfinex","SOLUSD",1734372205571,16.46476506,219.5,219.43,21.96755056]
["bitfinex","SOLUSD",1734372205772,16.46476506,219.51,219.44,16.46476506]
["bitfinex","SOLUSD",1734372205985,16.46476506,219.56,219.43,11.05860291]
["bitfinex","SOLUSD",1734372205986,16.46476506,219.49,219.43,5.55581741]
["bitfinex","SOLUSD",1734372206184,16.46476506,219.5,219.43,22.02058247]
["bitfinex","SOLUSD",1734372206501,16.46476506,219.52,219.48,20.0]
["bitfinex","SOLUSD",1734372207406,16.46476506,219.5,219.47,20.0]
["bitfinex","SOLUSD",1734372208015,16.46476506,219.51,219.47,20.0]
["bitfinex","SOLUSD",1734372208698,16.46476506,219.48,219.46,20.0]
["bitfinex","SOLUSD",1734372208902,16.46476506,219.49,219.46,20.0]
["bitfinex","SOLUSD",1734372209284,16.46476506,219.5,219.46,20.0]
["bitfinex","SOLUSD",1734372209609,16.46476506,219.51,219.46,20.0]
["bitfinex","SOLUSD",1734372209817,16.46476506,219.51,219.47,20.0]
["bitfinex","SOLUSD",1734372211220,16.46476506,219.52,219.48,20.0]
["bitfinex","SOLUSD",1734372211395,14.20527184,219.59,219.48,20.0]
["bitfinex","SOLUSD",1734372211396,16.46476506,219.51,219.48,20.0]
["bitfinex","SOLUSD",1734372211599,16.46476506,219.51,219.47,20.0]
["bitfinex","SOLUSD",1734372211801,16.46476506,219.53,219.48,20.0]
["bitfinex","SOLUSD",1734372212010,16.46476506,219.57,219.52,20.0]
["bitfinex","SOLUSD",1734372212333,16.46476506,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734372212613,7.10263592,219.59,219.52,20.0]
["bitfinex","SOLUSD",1734372212614,16.46476506,219.55,219.52,20.0]
["bitfinex","SOLUSD",1734372212815,16.46476506,219.53,219.48,20.0]
["bitfinex","SOLUSD",1734372213022,7.10263592,219.59,219.43,5.55581741]
["bitfinex","SOLUSD",1734372213023,16.46476506,219.49,219.43,5.55581741]
["bitfinex","SOLUSD",1734372213188,16.46476506,219.49,219.43,1.85289066]
["bitfinex","SOLUSD",1734372213387,16.46476506,219.49,219.42,16.46476506]
["bitfinex","SOLUSD",1734372213815,7.10263592,219.55,219.41,1.6132]
["bitfinex","SOLUSD",1734372213816,16.46476506,219.48,219.41,157.7945247]
["bitfinex","SOLUSD",1734372213999,16.46476506,219.49,219.42,154.36476506]
["bitfinex","SOLUSD",1734372214184,16.46476506,219.49,219.45,20.0]
["bitfinex","SOLUSD",1734372214396,16.46476506,219.48,219.45,20.0]
["bitfinex","SOLUSD",1734372214613,16.46476506,219.49,219.45,20.0]
["bitfinex","SOLUSD",1734372215119,16.46476506,219.46,219.43,20.0]
["bitfinex","SOLUSD",1734372215491,16.46476506,219.45,219.41,1.6132]
["bitfinex","SOLUSD",1734372216710,16.46476506,219.47,219.43,20.0]
["bitfinex","SOLUSD",1734372216904,7.10263592,219.54,219.45,20.0]
["bitfinex","SOLUSD",1734372216905,16.46476506,219.49,219.45,20.0]
["bitfinex","SOLUSD",1734372217205,16.46476506,219.5,219.46,20.0]
["bitfinex","SOLUSD",1734372217621,31.71180098,219.56,219.48,20.0]
["bitfinex","SOLUSD",1734372217622,16.46476506,219.52,219.48,20.0]
["bitfinex","SOLUSD",1734372218302,16.46476506,219.53,219.49,20.0]
["bitfinex","SOLUSD",1734372218720,16.46476506,219.54,219.49,20.0]
["bitfinex","SOLUSD",1734372219032,16.46476506,219.55,219.5,20.0]
["bitfinex","SOLUSD",1734372219322,16.46476506,219.56,219.51,20.0]
["bitfinex","SOLUSD",1734372219627,16.46476506,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734372219995,16.46476506,219.57,219.52,20.0]
["bitfinex","SOLUSD",1734372222306,16.46476506,219.55,219.51,20.0]
["bitfinex","SOLUSD",1734372222932,16.46476506,219.54,219.51,20.0]
["bitfinex","SOLUSD",1734372223301,15.03601073,219.61,219.51,20.0]
["bitfinex","SOLUSD",1734372223302,16.46476506,219.55,219.51,20.0]
["bitfinex","SOLUSD",1734372223827,16.46476506,219.56,219.51,20.0]
["bitfinex","SOLUSD",1734372223994,16.46476506,219.57,219.52,20.0]
["bitfinex","SOLUSD",1734372224200,16.46476506,219.59,219.55,20.0]
["bitfinex","SOLUSD",1734372224426,16.46476506,219.62,219.57,20.0]
["bitfinex","SOLUSD",1734372224810,16.46476506,219.6,219.57,20.0]
["bitfinex","SOLUSD",1734372225029,16.46476506,219.59,219.57,20.0]
["bitfinex","SOLUSD",1734372225233,16.46476506,219.58,219.57,20.0]
["bitfinex","SOLUSD",1734372226109,16.46476506,219.58,219.54,137.9]
["bitfinex","SOLUSD",1734372226335,16.46476506,219.55,219.54,20.0]
["bitfinex","SOLUSD",1734372226504,16.46476506,219.55,219.52,5.55581741]
["bitfinex","SOLUSD",1734372226833,16.46476506,219.53,219.46,150.51860291]
["bitfinex","SOLUSD",1734372227031,16.46476506,219.52,219.46,150.51860291]
["bitfinex","SOLUSD",1734372227335,16.46476506,219.53,219.47,5.55581741]
["bitfinex","SOLUSD",1734372227830,16.46476506,219.53,219.5,20.0]
["bitfinex","SOLUSD",1734372228431,16.46476506,219.51,219.5,20.0]
["bitfinex","SOLUSD",1734372229229,16.46476506,219.51,219.47,5.55581741]
["bitfinex","SOLUSD",1734372229409,16.46476506,219.48,219.46,1.56]
["bitfinex","SOLUSD",1734372229829,16.46476506,219.47,219.42,143.45581741]
["bitfinex","SOLUSD",1734372230030,16.46476506,219.46,219.42,5.55581741]
["bitfinex","SOLUSD",1734372230747,16.46476506,219.48,219.45,20.0]
["bitfinex","SOLUSD",1734372231034,16.46476506,219.48,219.42,5.55581741]
["bitfinex","SOLUSD",1734372231035,16.46476506,219.5,219.46,20.0]
["bitfinex","SOLUSD",1734372231333,16.46476506,219.48,219.46,20.0]
["bitfinex","SOLUSD",1734372232127,16.46476506,219.5,219.46,20.0]
["bitfinex","SOLUSD",1734372232304,16.46476506,219.51,219.46,20.0]
["bitfinex","SOLUSD",1734372232506,16.46476506,219.5,219.46,20.0]
["bitfinex","SOLUSD",1734372232943,16.46476506,219.49,219.46,20.0]
["bitfinex","SOLUSD",1734372234318,16.46476506,219.47,219.45,20.0]
["bitfinex","SOLUSD",1734372234513,32.92953012,219.46,219.41,1.82900309]
["bitfinex","SOLUSD",1734372234711,6.1167,219.5,219.34,139.5352]
["bitfinex","SOLUSD",1734372234712,16.46476506,219.42,219.34,139.5352]
["bitfinex","SOLUSD",1734372234924,16.46476506,219.38,219.34,139.5352]
["bitfinex","SOLUSD",1734372235312,16.46476506,219.39,219.34,141.35131098]
["bitfinex","SOLUSD",1734372235708,16.46476506,219.45,219.34,141.35131098]
["bitfinex","SOLUSD",1734372235709,16.46476506,219.42,219.35,16.46476506]
["bitfinex","SOLUSD",1734372235910,16.46476506,219.41,219.35,143.45581741]
["bitfinex","SOLUSD",1734372236116,16.46476506,219.4,219.35,5.55581741]
["bitfinex","SOLUSD",1734372236411,16.46476506,219.41,219.38,20.0]
["bitfinex","SOLUSD",1734372238050,16.46476506,219.41,219.32,17.7266053]
["bitfinex","SOLUSD",1734372238051,16.46476506,219.39,219.32,137.9]
["bitfinex","SOLUSD",1734372238212,16.46476506,219.33,219.29,11.05860291]
["bitfinex","SOLUSD",1734372238416,16.46476506,219.31,219.29,5.55581741]
["bitfinex","SOLUSD",1734372238849,16.46476506,219.33,219.29,5.55581741]
["bitfinex","SOLUSD",1734372239047,23.776884,219.43,219.29,5.55581741]
["bitfinex","SOLUSD",1734372239209,16.46476506,219.33,219.29,5.55581741]
["bitfinex","SOLUSD",1734372239415,16.46476506,219.33,219.32,20.0]
["bitfinex","SOLUSD",1734372240336,16.46476506,219.33,219.29,5.55581741]
["bitfinex","SOLUSD",1734372240542,16.46476506,219.31,219.29,5.55581741]
["bitfinex","SOLUSD",1734372240746,16.46476506,219.33,219.29,5.55581741]
["bitfinex","SOLUSD",1734372241116,16.46476506,219.32,219.29,5.55581741]
["bitfinex","SOLUSD",1734372241557,16.46476506,219.33,219.32,20.0]
["bitfinex","SOLUSD",1734372242219,16.46476506,219.36,219.32,20.0]
["bitfinex","SOLUSD",1734372242417,23.776884,219.43,219.32,20.0]
["bitfinex","SOLUSD",1734372242418,16.46476506,219.35,219.32,20.0]
["bitfinex","SOLUSD",1734372242649,16.46476506,219.34,219.32,20.0]
["bitfinex","SOLUSD",1734372242841,16.46476506,219.35,219.32,20.0]
["bitfinex","SOLUSD",1734372243843,16.46476506,219.33,219.32,20.0]
["bitfinex","SOLUSD",1734372244864,16.46476506,219.33,219.28,20.0]
["bitfinex","SOLUSD",1734372245065,16.46476506,219.29,219.28,20.0]
["bitfinex","SOLUSD",1734372245354,16.46476506,219.31,219.28,20.0]
["bitfinex","SOLUSD",1734372245644,16.46476506,219.3,219.28,20.0]
["bitfinex","SOLUSD",1734372246150,16.46476506,219.32,219.28,20.0]
["bitfinex","SOLUSD",1734372246334,6.5933,219.44,219.26,23.30586506]
["bitfinex","SOLUSD",1734372246335,8.71601073,219.44,219.3,16.46476506]
["bitfinex","SOLUSD",1734372246528,16.46476506,219.39,219.35,20.0]
["bitfinex","SOLUSD",1734372246724,16.46476506,219.38,219.35,20.0]
["bitfinex","SOLUSD",1734372246921,16.46476506,219.36,219.35,20.0]
["bitfinex","SOLUSD",1734372247148,16.46476506,219.36,219.34,20.0]
["bitfinex","SOLUSD",1734372247334,16.46476506,219.35,219.34,20.0]
["bitfinex","SOLUSD",1734372247857,16.46476506,219.36,219.34,20.0]
["bitfinex","SOLUSD",1734372249272,16.46476506,219.4,219.35,20.0]
["bitfinex","SOLUSD",1734372249430,16.46476506,219.43,219.39,20.0]
["bitfinex","SOLUSD",1734372249854,16.46476506,219.41,219.39,20.0]
["bitfinex","SOLUSD",1734372250049,1.6454,219.49,219.38,20.0]
["bitfinex","SOLUSD",1734372250050,16.46476506,219.4,219.38,20.0]
["bitfinex","SOLUSD",1734372250216,16.46476506,219.41,219.38,20.0]
["bitfinex","SOLUSD",1734372250852,1.6454,219.49,219.38,20.0]
["bitfinex","SOLUSD",1734372250853,16.46476506,219.42,219.38,20.0]
["bitfinex","SOLUSD",1734372251030,16.46476506,219.42,219.39,20.0]
["bitfinex","SOLUSD",1734372251231,1.6454,219.49,219.38,20.0]
["bitfinex","SOLUSD",1734372251232,16.46476506,219.41,219.38,20.0]
["bitfinex","SOLUSD",1734372251448,16.46476506,219.42,219.38,20.0]
["bitfinex","SOLUSD",1734372252231,16.46476506,219.43,219.39,20.0]
["bitfinex","SOLUSD",1734372252624,16.46476506,219.46,219.41,20.0]
["bitfinex","SOLUSD",1734372252825,16.46476506,219.45,219.42,20.0]
["bitfinex","SOLUSD",1734372253050,16.46476506,219.44,219.42,20.0]
["bitfinex","SOLUSD",1734372253263,16.46476506,219.43,219.42,20.0]
["bitfinex","SOLUSD",1734372253449,16.46476506,219.43,219.39,20.0]
["bitfinex","SOLUSD",1734372253650,16.46476506,219.41,219.39,20.0]
["bitfinex","SOLUSD",1734372253840,16.46476506,219.4,219.39,20.0]
["bitfinex","SOLUSD",1734372254065,16.46476506,219.4,219.35,1.619]
["bitfinex","SOLUSD",1734372254252,16.46476506,219.39,219.35,1.619]
["bitfinex","SOLUSD",1734372254635,16.46476506,219.38,219.3,162.79716506]
["bitfinex","SOLUSD",1734372254862,16.46476506,219.37,219.3,162.79716506]
["bitfinex","SOLUSD",1734372255066,16.46476506,219.36,219.3,8.4324]
["bitfinex","SOLUSD",1734372256546,16.46476506,219.38,219.31,16.46476506]
["bitfinex","SOLUSD",1734372257661,16.46476506,219.38,219.34,20.0]
["bitfinex","SOLUSD",1734372258572,16.46476506,219.39,219.33,20.0]
["bitfinex","SOLUSD",1734372258783,16.46476506,219.39,219.35,20.0]
["bitfinex","SOLUSD",1734372258945,16.46476506,219.4,219.36,20.0]
["bitfinex","SOLUSD",1734372259376,1.647,219.46,219.37,20.0]
["bitfinex","SOLUSD",1734372259377,16.46476506,219.42,219.37,20.0]
["bitfinex","SOLUSD",1734372259845,16.46476506,219.45,219.39,20.0]
["bitfinex","SOLUSD",1734372260182,16.46476506,219.45,219.41,20.0]
["bitfinex","SOLUSD",1734372261950,16.46476506,219.44,219.39,20.0]
["bitfinex","SOLUSD",1734372262258,16.46476506,219.45,219.4,20.0]
["bitfinex","SOLUSD",1734372262572,16.46476506,219.42,219.4,20.0]
["bitfinex","SOLUSD",1734372262876,16.46476506,219.41,219.32,149.87504105]
["bitfinex","SOLUSD",1734372263173,16.46476506,219.45,219.26,16.46476506]
["bitfinex","SOLUSD",1734372263174,16.46476506,219.34,219.26,16.46476506]
["bitfinex","SOLUSD",1734372263341,16.46476506,219.33,219.26,154.36476506]
["bitfinex","SOLUSD",1734372263550,16.46476506,219.34,219.27,16.46476506]
["bitfinex","SOLUSD",1734372263856,16.46476506,219.35,219.27,16.46476506]
["bitfinex","SOLUSD",1734372264165,16.46476506,219.34,219.27,16.46476506]
["bitfinex","SOLUSD",1734372264363,16.46476506,219.32,219.31,20.0]
["bitfinex","SOLUSD",1734372264546,16.46476506,219.32,219.26,5.28137297]
["bitfinex","SOLUSD",1734372265674,16.46476506,219.31,219.26,5.28137297]
["bitfinex","SOLUSD",1734372266348,16.46476506,219.32,219.26,5.28137297]
["bitfinex","SOLUSD",1734372266769,16.46476506,219.33,219.29,20.0]
["bitfinex","SOLUSD",1734372267869,16.46476506,219.32,219.29,20.0]
["bitfinex","SOLUSD",1734372268962,16.46476506,219.33,219.29,20.0]
["bitfinex","SOLUSD",1734372269157,16.46476506,219.34,219.29,20.0]
["bitfinex","SOLUSD",1734372269355,16.46476506,219.3,219.27,20.0]
["bitfinex","SOLUSD",1734372269750,16.46476506,219.31,219.27,20.0]
["bitfinex","SOLUSD",1734372270146,16.46476506,219.33,219.29,20.0]
["bitfinex","SOLUSD",1734372271073,16.46476506,219.32,219.28,20.0]
["bitfinex","SOLUSD",1734372271243,16.46476506,219.31,219.28,20.0]
["bitfinex","SOLUSD",1734372271664,16.46476506,219.32,219.28,20.0]
["bitfinex","SOLUSD",1734372272169,16.46476506,219.31,219.28,20.0]
["bitfinex","SOLUSD",1734372272358,16.46476506,219.29,219.28,20.0]
["bitfinex","SOLUSD",1734372272560,16.46476506,219.29,219.27,20.0]
["bitfinex","SOLUSD",1734372273148,16.46476506,219.32,219.27,20.0]
["bitfinex","SOLUSD",1734372273564,16.46476506,219.31,219.27,20.0]
["bitfinex","SOLUSD",1734372274078,16.46476506,219.32,219.27,20.0]
["bitfinex","SOLUSD",1734372274252,16.46476506,219.32,219.28,20.0]
["bitfinex","SOLUSD",1734372274453,23.776884,219.41,219.28,20.0]
["bitfinex","SOLUSD",1734372274454,16.46476506,219.33,219.3,20.0]
["bitfinex","SOLUSD",1734372274864,23.776884,219.41,219.3,20.0]
["bitfinex","SOLUSD",1734372274865,16.46476506,219.34,219.3,20.0]
["bitfinex","SOLUSD",1734372275173,16.46476506,219.35,219.32,20.0]
["bitfinex","SOLUSD",1734372276961,16.46476506,219.37,219.34,20.0]
["bitfinex","SOLUSD",1734372277370,16.46476506,219.38,219.34,20.0]
["bitfinex","SOLUSD",1734372277569,16.46476506,219.4,219.36,20.0]
["bitfinex","SOLUSD",1734372278277,16.46476506,219.42,219.37,20.0]
["bitfinex","SOLUSD",1734372278450,16.46476506,219.4,219.38,20.0]
["bitfinex","SOLUSD",1734372278878,16.46476506,219.41,219.38,20.0]
["bitfinex","SOLUSD",1734372279558,16.46476506,219.42,219.38,20.0]
["bitfinex","SOLUSD",1734372280776,16.46476506,219.43,219.39,20.0]
["bitfinex","SOLUSD",1734372280992,16.46476506,219.44,219.41,20.0]
["bitfinex","SOLUSD",1734372282165,16.46476506,219.42,219.41,20.0]
["bitfinex","SOLUSD",1734372282766,16.46476506,219.44,219.41,20.0]
["bitfinex","SOLUSD",1734372283069,16.46476506,219.42,219.41,20.0]
["bitfinex","SOLUSD",1734372284894,16.46476506,219.42,219.4,20.0]
["bitfinex","SOLUSD",1734372285190,16.46476506,219.41,219.4,20.0]
["bitfinex","SOLUSD",1734372287567,16.46476506,219.41,219.32,137.9]
["bitfinex","SOLUSD",1734372287897,16.46476506,219.33,219.29,1.6296]
["bitfinex","SOLUSD",1734372288104,16.46476506,219.32,219.29,3.46487605]
["bitfinex","SOLUSD",1734372288262,16.46476506,219.32,219.29,1.6296]
["bitfinex","SOLUSD",1734372289168,16.46476506,219.32,219.31,20.0]
["bitfinex","SOLUSD",1734372289894,16.46476506,219.32,219.29,1.6296]
["bitfinex","SOLUSD",1734372290610,16.46476506,219.32,219.28,8.63514649]
["bitfinex","SOLUSD",1734372290611,16.46476506,219.3,219.28,8.63514649]
["bitfinex","SOLUSD",1734372291000,16.46476506,219.29,219.28,6.8405]
["bitfinex","SOLUSD",1734372291200,16.46476506,219.3,219.27,5.28137297]
["bitfinex","SOLUSD",1734372291412,16.46476506,219.31,219.27,7.08680424]
["bitfinex","SOLUSD",1734372291617,16.46476506,219.32,219.27,13.92730424]
["bitfinex","SOLUSD",1734372291992,16.46476506,219.31,219.27,13.92730424]
["bitfinex","SOLUSD",1734372292195,16.46476506,219.3,219.27,13.92730424]
["bitfinex","SOLUSD",1734372292407,16.46476506,219.3,219.29,20.0]
["bitfinex","SOLUSD",1734372293991,16.46476506,219.31,219.29,20.0]
["bitfinex","SOLUSD",1734372294212,16.46476506,219.31,219.3,20.0]
["bitfinex","SOLUSD",1734372295013,7.12271073,219.36,219.3,20.0]
["bitfinex","SOLUSD",1734372295205,7.12271073,219.36,219.32,20.0]
["bitfinex","SOLUSD",1734372295206,16.46476506,219.36,219.32,20.0]
["bitfinex","SOLUSD",1734372295389,16.46476506,219.37,219.32,20.0]
["bitfinex","SOLUSD",1734372295593,16.46476506,219.38,219.33,20.0]
["bitfinex","SOLUSD",1734372296315,16.46476506,219.38,219.34,20.0]
["bitfinex","SOLUSD",1734372297802,16.46476506,219.39,219.34,20.0]
["bitfinex","SOLUSD",1734372298003,16.46476506,219.4,219.36,20.0]
["bitfinex","SOLUSD",1734372299300,7.12271073,219.44,219.36,20.0]
["bitfinex","SOLUSD",1734372299301,16.46476506,219.42,219.36,20.0]
["bitfinex","SOLUSD",1734372299494,16.46476506,219.42,219.38,20.0]
["bitfinex","SOLUSD",1734372299701,16.46476506,219.41,219.38,20.0]
["bitfinex","SOLUSD",1734372299920,16.46476506,219.42,219.38,20.0]
["bitfinex","SOLUSD",1734372303119,16.46476506,219.44,219.39,20.0]
["bitfinex","SOLUSD",1734372303295,16.46476506,219.46,219.4,20.0]
["bitfinex","SOLUSD",1734372303516,16.46476506,219.45,219.38,43.30206506]
["bitfinex","SOLUSD",1734372303826,16.46476506,219.44,219.39,20.0]
["bitfinex","SOLUSD",1734372304028,16.46476506,219.44,219.41,20.0]
["bitfinex","SOLUSD",1734372304230,16.46476506,219.43,219.41,20.0]
["bitfinex","SOLUSD",1734372304608,16.46476506,219.44,219.41,20.0]
["bitfinex","SOLUSD",1734372305111,7.12271073,219.5,219.41,20.0]
["bitfinex","SOLUSD",1734372305112,16.46476506,219.42,219.41,20.0]
["bitfinex","SOLUSD",1734372305525,16.46476506,219.44,219.41,20.0]
["bitfinex","SOLUSD",1734372305732,16.46476506,219.42,219.41,20.0]
["bitfinex","SOLUSD",1734372305919,16.46476506,219.44,219.41,20.0]
["bitfinex","SOLUSD",1734372306122,16.46476506,219.45,219.41,20.0]
["bitfinex","SOLUSD",1734372306502,16.46476506,219.44,219.41,20.0]
["bitfinex","SOLUSD",1734372306705,16.46476506,219.45,219.41,20.0]
["bitfinex","SOLUSD",1734372306933,16.46476506,219.47,219.44,20.0]
["bitfinex","SOLUSD",1734372307508,16.46476506,219.49,219.45,20.0]
["bitfinex","SOLUSD",1734372307707,16.46476506,219.48,219.44,20.0]
["bitfinex","SOLUSD",1734372308038,16.46476506,219.53,219.46,36.46476506]
["bitfinex","SOLUSD",1734372308249,16.46476506,219.51,219.48,20.0]
["bitfinex","SOLUSD",1734372308448,16.46476506,219.53,219.48,20.0]
["bitfinex","SOLUSD",1734372308736,16.46476506,219.53,219.46,16.46476506]
["bitfinex","SOLUSD",1734372308737,16.46476506,219.53,219.49,20.0]
["bitfinex","SOLUSD",1734372309228,7.12271073,219.59,219.52,20.0]
["bitfinex","SOLUSD",1734372309425,16.46476506,219.58,219.53,20.0]
["bitfinex","SOLUSD",1734372309628,16.46476506,219.6,219.55,20.0]
["bitfinex","SOLUSD",1734372310131,16.46476506,219.58,219.56,20.0]
["bitfinex","SOLUSD",1734372310509,16.46476506,219.58,219.55,20.0]
["bitfinex","SOLUSD",1734372310704,16.46476506,219.57,219.55,20.0]
["bitfinex","SOLUSD",1734372311123,16.46476506,219.56,219.55,20.0]
["bitfinex","SOLUSD",1734372311440,16.46476506,219.56,219.53,20.0]
["bitfinex","SOLUSD",1734372311603,16.46476506,219.55,219.53,20.0]
["bitfinex","SOLUSD",1734372312625,16.46476506,219.54,219.52,20.0]
["bitfinex","SOLUSD",1734372312804,16.46476506,219.53,219.52,20.0]
["bitfinex","SOLUSD",1734372313528,30.89959473,219.61,219.52,20.0]
["bitfinex","SOLUSD",1734372313721,16.46476506,219.54,219.52,20.0]
["bitfinex","SOLUSD",1734372314038,16.46476506,219.53,219.52,20.0]
["bitfinex","SOLUSD",1734372315624,23.776884,219.61,219.52,20.0]
["bitfinex","SOLUSD",1734372315625,16.46476506,219.54,219.52,20.0]
["bitfinex","SOLUSD",1734372315829,16.46476506,219.55,219.52,20.0]
["bitfinex","SOLUSD",1734372316434,16.46476506,219.54,219.52,20.0]
["bitfinex","SOLUSD",1734372316864,16.46476506,219.55,219.52,20.0]
["bitfinex","SOLUSD",1734372317704,16.46476506,219.54,219.52,20.0]
["bitfinex","SOLUSD",1734372318024,16.46476506,219.55,219.52,20.0]
["bitfinex","SOLUSD",1734372318345,16.46476506,219.58,219.54,20.0]
["bitfinex","SOLUSD",1734372318655,16.46476506,219.59,219.55,20.0]
["bitfinex","SOLUSD",1734372319108,16.46476506,219.59,219.53,6.8327]
["bitfinex","SOLUSD",1734372319109,16.46476506,219.59,219.56,20.0]
["bitfinex","SOLUSD",1734372319935,16.46476506,219.61,219.56,26.8318]
["bitfinex","SOLUSD",1734372320107,16.46476506,219.63,219.59,20.0]
["bitfinex","SOLUSD",1734372320545,16.46476506,219.62,219.59,20.0]
["bitfinex","SOLUSD",1734372320835,16.46476506,219.61,219.59,20.0]
["bitfinex","SOLUSD",1734372321945,16.46476506,219.6,219.59,20.0]
["bitfinex","SOLUSD",1734372322313,16.46476506,219.6,219.58,20.0]
["bitfinex","SOLUSD",1734372322535,16.46476506,219.59,219.53,1.5544]
["bitfinex","SOLUSD",1734372322744,23.776884,219.66,219.53,1.5544]
["bitfinex","SOLUSD",1734372322745,16.46476506,219.54,219.53,1.5544]
["bitfinex","SOLUSD",1734372322910,16.46476506,219.55,219.53,1.5544]
["bitfinex","SOLUSD",1734372323434,16.46476506,219.56,219.53,1.5544]
["bitfinex","SOLUSD",1734372323630,16.46476506,219.56,219.54,20.0]
["bitfinex","SOLUSD",1734372324009,16.46476506,219.58,219.54,20.0]
["bitfinex","SOLUSD",1734372324213,16.46476506,219.61,219.58,20.0]
["bitfinex","SOLUSD",1734372325221,23.776884,219.66,219.59,20.0]
["bitfinex","SOLUSD",1734372325222,16.46476506,219.62,219.59,20.0]
["bitfinex","SOLUSD",1734372325415,16.46476506,219.64,219.6,20.0]
["bitfinex","SOLUSD",1734372325623,16.46476506,219.63,219.6,20.0]
["bitfinex","SOLUSD",1734372326034,16.46476506,219.64,219.58,20.0]
["bitfinex","SOLUSD",1734372326236,16.46476506,219.65,219.6,20.0]
["bitfinex","SOLUSD",1734372326416,16.46476506,219.65,219.61,20.0]
["bitfinex","SOLUSD",1734372326944,7.9327,219.73,219.61,42.15656506]
["bitfinex","SOLUSD",1734372327148,16.46476506,219.67,219.63,20.0]
["bitfinex","SOLUSD",1734372327316,16.46476506,219.67,219.64,20.0]
["bitfinex","SOLUSD",1734372328141,16.46476506,219.66,219.64,20.0]
["bitfinex","SOLUSD",1734372329335,16.46476506,219.67,219.64,20.0]
["bitfinex","SOLUSD",1734372329936,16.46476506,219.68,219.64,20.0]
["bitfinex","SOLUSD",1734372330137,16.46476506,219.66,219.64,20.0]
["bitfinex","SOLUSD",1734372331240,16.46476506,219.68,219.64,20.0]
["bitfinex","SOLUSD",1734372331438,16.46476506,219.65,219.64,20.0]
["bitfinex","SOLUSD",1734372331837,16.46476506,219.67,219.64,20.0]
["bitfinex","SOLUSD",1734372332038,16.46476506,219.68,219.64,20.0]
["bitfinex","SOLUSD",1734372332253,16.46476506,219.68,219.65,20.0]
["bitfinex","SOLUSD",1734372332652,16.46476506,219.68,219.66,20.0]
["bitfinex","SOLUSD",1734372333864,16.46476506,219.67,219.66,20.0]
["bitfinex","SOLUSD",1734372334173,16.46476506,219.68,219.65,20.0]
["bitfinex","SOLUSD",1734372335033,0.5434865,219.78,219.67,20.0]
["bitfinex","SOLUSD",1734372335235,16.46476506,219.74,219.7,20.0]
["bitfinex","SOLUSD",1734372335437,16.46476506,219.76,219.71,20.0]
["bitfinex","SOLUSD",1734372336047,16.46476506,219.76,219.73,20.0]
["bitfinex","SOLUSD",1734372336249,16.46476506,219.75,219.73,20.0]
["bitfinex","SOLUSD",1734372336565,16.46476506,219.74,219.73,20.0]
["bitfinex","SOLUSD",1734372339445,16.46476506,219.74,219.7,137.9]
["bitfinex","SOLUSD",1734372339648,16.46476506,219.71,219.69,20.0]
["bitfinex","SOLUSD",1734372339867,16.46476506,219.7,219.69,20.0]
["bitfinex","SOLUSD",1734372341455,16.46476506,219.71,219.69,20.0]
["bitfinex","SOLUSD",1734372343181,17.00825156,219.78,219.69,20.0]
["bitfinex","SOLUSD",1734372343182,16.46476506,219.7,219.69,20.0]
["bitfinex","SOLUSD",1734372343344,16.46476506,219.7,219.67,20.0]
["bitfinex","SOLUSD",1734372343546,16.46476506,219.68,219.67,20.0]
["bitfinex","SOLUSD",1734372343744,16.46476506,219.68,219.64,20.0]
["bitfinex","SOLUSD",1734372343981,16.46476506,219.65,219.64,20.0]
["bitfinex","SOLUSD",1734372344280,16.46476506,219.65,219.63,1.5009]
["bitfinex","SOLUSD",1734372344687,16.46476506,219.66,219.63,1.5009]
["bitfinex","SOLUSD",1734372345595,16.46476506,219.66,219.64,20.0]
["bitfinex","SOLUSD",1734372346340,16.46476506,219.65,219.64,20.0]
["bitfinex","SOLUSD",1734372347167,16.46476506,219.65,219.59,5.28137297]
["bitfinex","SOLUSD",1734372347484,16.46476506,219.65,219.58,1.5614]
["bitfinex","SOLUSD",1734372347485,16.46476506,219.61,219.58,1.5614]
["bitfinex","SOLUSD",1734372347789,16.46476506,219.62,219.58,1.5614]
["bitfinex","SOLUSD",1734372348791,16.46476506,219.61,219.59,20.0]
["bitfinex","SOLUSD",1734372348973,16.46476506,219.63,219.59,20.0]
["bitfinex","SOLUSD",1734372349177,16.46476506,219.67,219.62,20.0]
["bitfinex","SOLUSD",1734372349355,16.46476506,219.66,219.62,20.0]
["bitfinex","SOLUSD",1734372350179,16.46476506,219.67,219.62,20.0]
["bitfinex","SOLUSD",1734372350363,16.46476506,219.67,219.64,20.0]
["bitfinex","SOLUSD",1734372350883,16.46476506,219.67,219.63,20.0]
["bitfinex","SOLUSD",1734372352077,16.46476506,219.66,219.63,20.0]
["bitfinex","SOLUSD",1734372352592,16.46476506,219.7,219.66,20.0]
["bitfinex","SOLUSD",1734372352778,16.46476506,219.71,219.67,20.0]
["bitfinex","SOLUSD",1734372354594,16.46476506,219.71,219.69,20.0]
["bitfinex","SOLUSD",1734372355058,16.46476506,219.7,219.69,20.0]
["bitfinex","SOLUSD",1734372355253,16.46476506,219.7,219.64,20.0]
["bitfinex","SOLUSD",1734372355474,7.12271073,219.77,219.66,20.0]
["bitfinex","SOLUSD",1734372355676,16.46476506,219.67,219.66,20.0]
["bitfinex","SOLUSD",1734372356077,16.46476506,219.67,219.63,20.0]
["bitfinex","SOLUSD",1734372356253,16.46476506,219.65,219.63,20.0]
["bitfinex","SOLUSD",1734372356692,16.46476506,219.64,219.63,20.0]
["bitfinex","SOLUSD",1734372356996,16.46476506,219.64,219.62,20.0]
["bitfinex","SOLUSD",1734372357146,16.46476506,219.63,219.62,20.0]
["bitfinex","SOLUSD",1734372357354,16.46476506,219.63,219.59,13.89909325]
["bitfinex","SOLUSD",1734372357584,16.46476506,219.67,219.59,13.89909325]
["bitfinex","SOLUSD",1734372357585,16.46476506,219.67,219.59,8.61772028]
["bitfinex","SOLUSD",1734372357791,16.46476506,219.6,219.59,8.61772028]
["bitfinex","SOLUSD",1734372358092,16.46476506,219.6,219.55,6.8318]
["bitfinex","SOLUSD",1734372358312,16.46476506,219.59,219.55,6.8318]
["bitfinex","SOLUSD",1734372358484,16.46476506,219.67,219.55,6.8318]
["bitfinex","SOLUSD",1734372358485,16.46476506,219.57,219.55,6.8318]
["bitfinex","SOLUSD",1734372359174,16.46476506,219.58,219.55,6.8318]
["bitfinex","SOLUSD",1734372359379,16.46476506,219.59,219.55,6.8318]
["bitfinex","SOLUSD",1734372359615,16.46476506,219.59,219.58,20.0]
["bitfinex","SOLUSD",1734372361293,16.46476506,219.61,219.58,20.0]
["bitfinex","SOLUSD",1734372361504,14.24542147,219.68,219.58,20.0]
["bitfinex","SOLUSD",1734372361505,16.46476506,219.64,219.61,20.0]
["bitfinex","SOLUSD",1734372361946,16.46476506,219.65,219.61,20.0]
["bitfinex","SOLUSD",1734372362411,16.46476506,219.63,219.61,20.0]
["bitfinex","SOLUSD",1734372362616,16.46476506,219.62,219.61,20.0]
["bitfinex","SOLUSD",1734372363623,7.12271073,219.68,219.61,20.0]
["bitfinex","SOLUSD",1734372363624,16.46476506,219.64,219.61,20.0]
["bitfinex","SOLUSD",1734372363799,16.46476506,219.65,219.61,20.0]
["bitfinex","SOLUSD",1734372363985,16.46476506,219.66,219.61,20.0]
["bitfinex","SOLUSD",1734372364319,16.46476506,219.65,219.61,20.0]
["bitfinex","SOLUSD",1734372364478,16.46476506,219.66,219.62,20.0]
["bitfinex","SOLUSD",1734372364906,7.12271073,219.71,219.64,20.0]
["bitfinex","SOLUSD",1734372365102,16.46476506,219.65,219.64,20.0]
["bitfinex","SOLUSD",1734372367746,16.46476506,219.65,219.57,137.9]
["bitfinex","SOLUSD",1734372367906,16.46476506,219.6,219.57,137.9]
["bitfinex","SOLUSD",1734372368100,16.46476506,219.6,219.54,143.18137297]
["bitfinex","SOLUSD",1734372368306,16.46476506,219.6,219.55,6.8321]
["bitfinex","SOLUSD",1734372368618,16.46476506,219.59,219.55,6.8321]
["bitfinex","SOLUSD",1734372368815,16.46476506,219.58,219.55,6.8321]
["bitfinex","SOLUSD",1734372369043,16.46476506,219.56,219.52,1.6658]
["bitfinex","SOLUSD",1734372369203,16.46476506,219.53,219.5,6.4884]
["bitfinex","SOLUSD",1734372369399,16.46476506,219.52,219.49,137.9]
["bitfinex","SOLUSD",1734372370154,16.46476506,219.5,219.49,137.9]
["bitfinex","SOLUSD",1734372370445,16.46476506,219.5,219.47,1.6016]
["bitfinex","SOLUSD",1734372370446,16.46476506,219.5,219.47,8.4359]
["bitfinex","SOLUSD",1734372370610,16.46476506,219.5,219.47,7.66747602]
["bitfinex","SOLUSD",1734372370811,16.46476506,219.48,219.47,7.66747602]
["bitfinex","SOLUSD",1734372371009,16.46476506,219.48,219.47,0.83317602]
["bitfinex","SOLUSD",1734372371235,16.46476506,219.56,219.47,138.73317602]
["bitfinex","SOLUSD",1734372371236,16.46476506,219.52,219.47,138.73317602]
["bitfinex","SOLUSD",1734372371556,16.46476506,219.55,219.48,21.74613803]
["bitfinex","SOLUSD",1734372372209,16.46476506,219.55,219.51,20.0]
["bitfinex","SOLUSD",1734372372424,16.46476506,219.57,219.52,137.9]
["bitfinex","SOLUSD",1734372372636,16.46476506,219.57,219.55,20.0]
["bitfinex","SOLUSD",1734372372806,1.6034,219.63,219.55,20.0]
["bitfinex","SOLUSD",1734372372807,16.46476506,219.58,219.55,20.0]
["bitfinex","SOLUSD",1734372373716,16.46476506,219.56,219.55,20.0]
["bitfinex","SOLUSD",1734372374242,16.46476506,219.58,219.55,20.0]
["bitfinex","SOLUSD",1734372374542,16.46476506,219.6,219.55,26.832]
["bitfinex","SOLUSD",1734372374845,16.46476506,219.59,219.55,26.832]
["bitfinex","SOLUSD",1734372375732,16.46476506,219.6,219.55,164.732]
["bitfinex","SOLUSD",1734372375935,16.46476506,219.6,219.56,20.0]
["bitfinex","SOLUSD",1734372376232,16.46476506,219.6,219.58,20.0]
["bitfinex","SOLUSD",1734372377036,7.12271073,219.66,219.58,26.8311]
["bitfinex","SOLUSD",1734372377237,16.46476506,219.63,219.61,20.0]
["bitfinex","SOLUSD",1734372377416,16.46476506,219.65,219.61,20.0]
["bitfinex","SOLUSD",1734372377734,16.46476506,219.64,219.61,20.0]
["bitfinex","SOLUSD",1734372377926,7.12271073,219.68,219.61,20.0]
["bitfinex","SOLUSD",1734372377927,16.46476506,219.65,219.61,20.0]
["bitfinex","SOLUSD",1734372378305,16.46476506,219.62,219.61,20.0]
["bitfinex","SOLUSD",1734372379060,16.46476506,219.63,219.61,20.0]
["bitfinex","SOLUSD",1734372379347,16.46476506,219.64,219.61,20.0]
["bitfinex","SOLUSD",1734372379537,16.46476506,219.62,219.61,20.0]
["bitfinex","SOLUSD",1734372380921,16.46476506,219.62,219.58,137.9]
["bitfinex","SOLUSD",1734372381130,16.46476506,219.59,219.55,17.24938169]
["bitfinex","SOLUSD",1734372382443,16.46476506,219.59,219.58,20.0]
["bitfinex","SOLUSD",1734372383612,16.46476506,219.6,219.58,20.0]
["bitfinex","SOLUSD",1734372384711,16.46476506,219.59,219.58,20.0]
["bitfinex","SOLUSD",1734372387635,16.46476506,219.59,219.52,6.833]
["bitfinex","SOLUSD",1734372387825,16.46476506,219.55,219.52,6.833]
["bitfinex","SOLUSD",1734372388157,16.46476506,219.56,219.52,6.833]
["bitfinex","SOLUSD",1734372388831,16.46476506,219.56,219.55,20.0]
["bitfinex","SOLUSD",1734372389238,40.24164906,219.56,219.53,20.0]
["bitfinex","SOLUSD",1734372389444,16.46476506,219.56,219.53,20.0]
["bitfinex","SOLUSD",1734372389743,13.45001073,219.62,219.53,20.0]
["bitfinex","SOLUSD",1734372389744,16.46476506,219.54,219.53,20.0]
["bitfinex","SOLUSD",1734372389925,16.46476506,219.55,219.53,20.0]
["bitfinex","SOLUSD",1734372390135,16.46476506,219.55,219.54,20.0]
["bitfinex","SOLUSD",1734372393535,16.46476506,219.56,219.54,20.0]
["bitfinex","SOLUSD",1734372393743,16.46476506,219.57,219.54,20.0]
["bitfinex","SOLUSD",1734372393964,16.46476506,219.57,219.56,20.0]
["bitfinex","SOLUSD",1734372398060,10.50475767,219.58,219.56,20.0]
["bitfinex","SOLUSD",1734372398631,7.12271073,219.62,219.59,20.0]
["bitfinex","SOLUSD",1734372398946,10.50475767,219.62,219.59,20.0]
["bitfinex","SOLUSD",1734372399314,10.50475767,219.62,219.56,150.01317297]
["bitfinex","SOLUSD",1734372399315,10.50475767,219.64,219.6,20.0]
["bitfinex","SOLUSD",1734372400038,16.40285194,219.65,219.61,20.0]
["bitfinex","SOLUSD",1734372400230,16.40285194,219.66,219.61,20.0]
["bitfinex","SOLUSD",1734372400557,16.40285194,219.65,219.62,26.8299]
["bitfinex","SOLUSD",1734372401418,16.40285194,219.66,219.62,26.8299]
["bitfinex","SOLUSD",1734372402022,16.40285194,219.67,219.62,26.8299]
["bitfinex","SOLUSD",1734372402222,16.40285194,219.67,219.63,20.0]
["bitfinex","SOLUSD",1734372402424,16.40285194,219.68,219.65,20.0]
["bitfinex","SOLUSD",1734372402649,16.40285194,219.68,219.67,20.0]
["bitfinex","SOLUSD",1734372403166,16.40285194,219.69,219.67,20.0]
["bitfinex","SOLUSD",1734372404035,16.40285194,219.68,219.67,20.0]
["bitfinex","SOLUSD",1734372406639,16.40285194,219.68,219.58,154.30285194]
["bitfinex","SOLUSD",1734372406835,16.40285194,219.65,219.62,20.0]
["bitfinex","SOLUSD",1734372407234,16.40285194,219.66,219.62,20.0]
["bitfinex","SOLUSD",1734372407747,16.40285194,219.65,219.62,20.0]
["bitfinex","SOLUSD",1734372408528,16.40285194,219.63,219.62,20.0]
["bitfinex","SOLUSD",1734372410852,7.12618883,219.68,219.59,6.8309]
["bitfinex","SOLUSD",1734372410853,16.40285194,219.66,219.63,20.0]
["bitfinex","SOLUSD",1734372411253,16.40285194,219.65,219.63,20.0]
["bitfinex","SOLUSD",1734372411430,16.40285194,219.65,219.59,6.8309]
["bitfinex","SOLUSD",1734372411431,16.40285194,219.65,219.62,20.0]
["bitfinex","SOLUSD",1734372412560,16.40285194,219.63,219.59,6.8309]
["bitfinex","SOLUSD",1734372412753,16.40285194,219.61,219.56,12.04068169]
["bitfinex","SOLUSD",1734372413351,16.40285194,219.62,219.56,12.04068169]
["bitfinex","SOLUSD",1734372413573,16.40285194,219.62,219.56,28.44353363]
["bitfinex","SOLUSD",1734372414536,16.40285194,219.63,219.57,6.8315]
["bitfinex","SOLUSD",1734372415270,16.40285194,219.65,219.6,20.0]
["bitfinex","SOLUSD",1734372415567,40.17973594,219.67,219.63,20.0]
["bitfinex","SOLUSD",1734372416263,16.40285194,219.67,219.63,20.0]
["bitfinex","SOLUSD",1734372416481,23.52904077,219.7,219.63,23.23245194]
["bitfinex","SOLUSD",1734372416629,16.40285194,219.69,219.63,23.23245194]
["bitfinex","SOLUSD",1734372416831,7.12618883,219.7,219.63,23.23245194]
["bitfinex","SOLUSD",1734372417062,23.52904077,219.7,219.66,20.0]
["bitfinex","SOLUSD",1734372417438,7.12618883,219.72,219.66,20.0]
["bitfinex","SOLUSD",1734372417635,7.12618883,219.72,219.66,36.40285194]
["bitfinex","SOLUSD",1734372418149,40.17973594,219.72,219.66,36.40285194]
["bitfinex","SOLUSD",1734372418361,16.40285194,219.72,219.68,20.0]
["bitfinex","SOLUSD",1734372418565,16.40285194,219.73,219.69,20.0]
["bitfinex","SOLUSD",1734372419271,7.12618883,219.74,219.69,20.0]
["bitfinex","SOLUSD",1734372419847,16.40285194,219.73,219.69,20.0]
["bitfinex","SOLUSD",1734372420155,16.40285194,219.7,219.66,20.0]
["bitfinex","SOLUSD",1734372420568,16.40285194,219.7,219.62,18.17810872]
["bitfinex","SOLUSD",1734372420569,16.40285194,219.67,219.65,20.0]
["bitfinex","SOLUSD",1734372420781,16.40285194,219.66,219.63,20.0]
["bitfinex","SOLUSD",1734372420945,16.40285194,219.66,219.6,1.5766]
["bitfinex","SOLUSD",1734372421768,16.40285194,219.65,219.6,1.5766]
["bitfinex","SOLUSD",1734372421973,16.40285194,219.66,219.61,20.0]
["bitfinex","SOLUSD",1734372422179,16.40285194,219.65,219.62,20.0]
["bitfinex","SOLUSD",1734372422457,16.40285194,219.66,219.62,20.0]
["bitfinex","SOLUSD",1734372422743,16.40285194,219.66,219.58,6.8309]
["bitfinex","SOLUSD",1734372422744,16.40285194,219.64,219.61,20.0]
["bitfinex","SOLUSD",1734372422970,16.40285194,219.62,219.58,6.8309]
["bitfinex","SOLUSD",1734372425172,16.40285194,219.63,219.58,6.8309]
["bitfinex","SOLUSD",1734372425368,30.90307283,219.65,219.61,20.0]
["bitfinex","SOLUSD",1734372425369,16.40285194,219.64,219.61,20.0]
["bitfinex","SOLUSD",1734372425590,40.17973594,219.62,219.6,20.0]
["bitfinex","SOLUSD",1734372425788,16.40285194,219.61,219.6,20.0]
["bitfinex","SOLUSD",1734372426280,16.40285194,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734372426595,16.40285194,219.58,219.54,6.8321]
["bitfinex","SOLUSD",1734372426873,16.40285194,219.61,219.54,23.23495194]
["bitfinex","SOLUSD",1734372427047,16.40285194,219.61,219.54,6.8321]
["bitfinex","SOLUSD",1734372427253,23.776884,219.61,219.55,16.40285194]
["bitfinex","SOLUSD",1734372427647,40.17973594,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734372428065,23.776884,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734372428263,23.776884,219.61,219.58,20.0]
["bitfinex","SOLUSD",1734372428868,23.52904077,219.63,219.58,20.0]
["bitfinex","SOLUSD",1734372429183,23.52904077,219.63,219.59,20.0]
["bitfinex","SOLUSD",1734372429349,40.17973594,219.62,219.59,20.0]
["bitfinex","SOLUSD",1734372429550,16.40285194,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734372430089,16.40285194,219.59,219.55,20.0]
["bitfinex","SOLUSD",1734372430390,16.40285194,219.6,219.56,20.0]
["bitfinex","SOLUSD",1734372430681,16.40285194,219.59,219.56,20.0]
["bitfinex","SOLUSD",1734372430850,16.40285194,219.58,219.55,20.0]
["bitfinex","SOLUSD",1734372431056,16.40285194,219.57,219.55,20.0]
["bitfinex","SOLUSD",1734372431262,16.40285194,219.57,219.56,20.0]
["bitfinex","SOLUSD",1734372431473,40.17973594,219.57,219.5,1.6071]
["bitfinex","SOLUSD",1734372431671,16.40285194,219.52,219.46,6.8349]
["bitfinex","SOLUSD",1734372432481,16.40285194,219.52,219.46,23.23775194]
["bitfinex","SOLUSD",1734372433183,16.40285194,219.52,219.49,20.0]
["bitfinex","SOLUSD",1734372433850,16.40285194,219.54,219.49,20.0]
["bitfinex","SOLUSD",1734372434074,40.17973594,219.56,219.49,43.23675194]
["bitfinex","SOLUSD",1734372435072,16.40285194,219.55,219.51,20.0]
["bitfinex","SOLUSD",1734372435274,40.17973594,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734372436163,16.40285194,219.55,219.52,20.0]
["bitfinex","SOLUSD",1734372437956,23.776884,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734372438157,23.776884,219.56,219.53,20.0]
["bitfinex","SOLUSD",1734372439088,23.776884,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734372439270,40.17973594,219.57,219.52,20.0]
["bitfinex","SOLUSD",1734372439602,16.40285194,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734372440096,16.40285194,219.55,219.52,20.0]
["bitfinex","SOLUSD",1734372440877,16.40285194,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734372441079,23.776884,219.56,219.53,20.0]
["bitfinex","SOLUSD",1734372441778,23.776884,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734372441982,40.17973594,219.57,219.52,20.0]
["bitfinex","SOLUSD",1734372442190,40.17973594,219.57,219.53,20.0]
["bitfinex","SOLUSD",1734372442599,23.776884,219.57,219.53,20.0]
["bitfinex","SOLUSD",1734372443120,16.40285194,219.6,219.53,36.40285194]
["bitfinex","SOLUSD",1734372443281,23.776884,219.59,219.55,20.0]
["bitfinex","SOLUSD",1734372443605,16.40285194,219.62,219.57,20.0]
["bitfinex","SOLUSD",1734372444482,16.40285194,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734372445079,23.776884,219.6,219.57,20.0]
["bitfinex","SOLUSD",1734372445777,40.17973594,219.58,219.53,20.0]
["bitfinex","SOLUSD",1734372445984,23.776884,219.57,219.54,20.0]
["bitfinex","SOLUSD",1734372446975,23.776884,219.57,219.55,20.0]
["bitfinex","SOLUSD",1734372447181,23.776884,219.59,219.56,20.0]
["bitfinex","SOLUSD",1734372447878,23.776884,219.59,219.57,20.0]
["bitfinex","SOLUSD",1734372448078,16.40285194,219.61,219.56,20.0]
["bitfinex","SOLUSD",1734372448305,23.776884,219.6,219.56,20.0]
["bitfinex","SOLUSD",1734372448519,48.65748161,219.67,219.56,20.0]
["bitfinex","SOLUSD",1734372448520,10.0,219.68,219.56,20.0]
["bitfinex","SOLUSD",1734372448721,16.40285194,219.61,219.56,20.0]
["bitfinex","SOLUSD",1734372448927,16.40285194,219.62,219.56,20.0]
["bitfinex","SOLUSD",1734372449101,16.40285194,219.61,219.56,20.0]
["bitfinex","SOLUSD",1734372450125,16.40285194,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734372450497,16.40285194,219.6,219.56,20.0]
["bitfinex","SOLUSD",1734372450720,16.40285194,219.59,219.56,20.0]
["bitfinex","SOLUSD",1734372450916,16.40285194,219.6,219.56,20.0]
["bitfinex","SOLUSD",1734372451121,16.40285194,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734372451321,16.40285194,219.62,219.57,20.0]
["bitfinex","SOLUSD",1734372451909,16.40285194,219.61,219.56,20.0]
["bitfinex","SOLUSD",1734372452228,16.40285194,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734372453406,16.40285194,219.61,219.56,20.0]
["bitfinex","SOLUSD",1734372453613,16.40285194,219.62,219.56,20.0]
["bitfinex","SOLUSD",1734372453812,16.40285194,219.61,219.56,20.0]
["bitfinex","SOLUSD",1734372454334,16.40285194,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734372454829,16.40285194,219.6,219.56,20.0]
["bitfinex","SOLUSD",1734372455028,16.40285194,219.61,219.56,20.0]
["bitfinex","SOLUSD",1734372455232,16.40285194,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734372455604,16.40285194,219.62,219.57,20.0]
["bitfinex","SOLUSD",1734372455823,16.40285194,219.63,219.56,43.23465194]
["bitfinex","SOLUSD",1734372456330,16.40285194,219.62,219.56,26.8318]
["bitfinex","SOLUSD",1734372457831,16.40285194,219.61,219.56,26.8318]
["bitfinex","SOLUSD",1734372458030,16.40285194,219.59,219.53,6.567]
["bitfinex","SOLUSD",1734372458236,16.40285194,219.57,219.51,1.5419]
["bitfinex","SOLUSD",1734372458408,16.40285194,219.59,219.51,17.94475194]
["bitfinex","SOLUSD",1734372458820,16.40285194,219.62,219.55,16.40285194]
["bitfinex","SOLUSD",1734372459007,16.40285194,219.63,219.55,16.40285194]
["bitfinex","SOLUSD",1734372459678,52.28163934,219.67,219.52,17.25028169]
["bitfinex","SOLUSD",1734372459679,16.40285194,219.64,219.56,16.40285194]
["bitfinex","SOLUSD",1734372460130,16.40285194,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734372460526,16.40285194,219.62,219.57,20.0]
["bitfinex","SOLUSD",1734372460706,16.40285194,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734372460898,16.40285194,219.59,219.55,20.0]
["bitfinex","SOLUSD",1734372461809,16.40285194,219.6,219.55,20.0]
["bitfinex","SOLUSD",1734372462636,16.40285194,219.62,219.55,36.40285194]
["bitfinex","SOLUSD",1734372463219,16.40285194,219.61,219.55,20.0]
["bitfinex","SOLUSD",1734372463410,16.40285194,219.62,219.55,36.40285194]
["bitfinex","SOLUSD",1734372463613,16.40285194,219.63,219.55,36.40285194]
["bitfinex","SOLUSD",1734372464033,16.40285194,219.62,219.55,36.40285194]
["bitfinex","SOLUSD",1734372464409,16.40285194,219.61,219.55,20.0]
["bitfinex","SOLUSD",1734372464708,16.40285194,219.59,219.55,20.0]
["bitfinex","SOLUSD",1734372464913,16.40285194,219.58,219.55,20.0]
["bitfinex","SOLUSD",1734372465326,16.40285194,219.56,219.52,5.28137297]
["bitfinex","SOLUSD",1734372466126,10.50849588,219.55,219.51,21.5419]
["bitfinex","SOLUSD",1734372467525,10.50849588,219.57,219.53,20.0]
["bitfinex","SOLUSD",1734372467716,10.50849588,219.58,219.53,20.0]
["bitfinex","SOLUSD",1734372468135,16.41705277,219.58,219.54,20.0]
["bitfinex","SOLUSD",1734372468527,16.41705277,219.58,219.51,17.95895277]
["bitfinex","SOLUSD",1734372468733,16.41705277,219.58,219.54,20.0]
["bitfinex","SOLUSD",1734372469038,28.51282886,219.63,219.51,17.95895277]
["bitfinex","SOLUSD",1734372469039,16.41705277,219.57,219.51,1.5419]
["bitfinex","SOLUSD",1734372469246,16.41705277,219.57,219.53,20.0]
["bitfinex","SOLUSD",1734372469818,16.41705277,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734372470013,16.41705277,219.55,219.52,20.0]
["bitfinex","SOLUSD",1734372470229,16.41705277,219.55,219.51,20.0]
["bitfinex","SOLUSD",1734372470430,16.41705277,219.52,219.46,1.5125]
["bitfinex","SOLUSD",1734372470624,16.41705277,219.49,219.42,22.49385277]
["bitfinex","SOLUSD",1734372470830,16.41705277,219.5,219.43,16.41705277]
["bitfinex","SOLUSD",1734372471145,16.41705277,219.51,219.43,12.11717297]
["bitfinex","SOLUSD",1734372471435,5.0,219.56,219.43,12.11717297]
["bitfinex","SOLUSD",1734372471436,16.41705277,219.52,219.45,16.41705277]
["bitfinex","SOLUSD",1734372471960,28.51282886,219.57,219.48,20.0]
["bitfinex","SOLUSD",1734372471961,16.41705277,219.53,219.48,20.0]
["bitfinex","SOLUSD",1734372472248,16.41705277,219.53,219.49,20.0]
["bitfinex","SOLUSD",1734372473326,16.41705277,219.52,219.49,20.0]
["bitfinex","SOLUSD",1734372473530,16.41705277,219.52,219.48,20.0]
["bitfinex","SOLUSD",1734372475033,16.41705277,219.53,219.46,36.41705277]
["bitfinex","SOLUSD",1734372476645,16.41705277,219.54,219.5,20.0]
["bitfinex","SOLUSD",1734372476851,28.51282886,219.57,219.5,20.0]
["bitfinex","SOLUSD",1734372476852,16.41705277,219.55,219.5,20.0]
["bitfinex","SOLUSD",1734372477162,16.41705277,219.56,219.5,20.0]
["bitfinex","SOLUSD",1734372477451,16.41705277,219.55,219.48,36.41705277]
["bitfinex","SOLUSD",1734372477657,16.41705277,219.56,219.49,16.41705277]
["bitfinex","SOLUSD",1734372478318,16.41705277,219.56,219.48,36.41705277]
["bitfinex","SOLUSD",1734372478966,16.41705277,219.56,219.5,20.0]
["bitfinex","SOLUSD",1734372480574,16.41705277,219.54,219.5,20.0]
["bitfinex","SOLUSD",1734372482218,16.41705277,219.55,219.5,20.0]
["bitfinex","SOLUSD",1734372482356,16.41705277,219.56,219.5,21.6365]
["bitfinex","SOLUSD",1734372482555,44.92988163,219.58,219.51,23.25045277]
["bitfinex","SOLUSD",1734372482756,16.41705277,219.61,219.54,16.41705277]
["bitfinex","SOLUSD",1734372482991,16.41705277,219.62,219.55,16.41705277]
["bitfinex","SOLUSD",1734372483368,19.56469098,219.61,219.54,36.41705277]
["bitfinex","SOLUSD",1734372483683,16.41705277,219.59,219.55,20.0]
["bitfinex","SOLUSD",1734372483893,28.51282886,219.62,219.56,16.41705277]
["bitfinex","SOLUSD",1734372484053,28.51282886,219.62,219.57,16.41705277]
["bitfinex","SOLUSD",1734372484253,44.92988163,219.64,219.57,16.41705277]
["bitfinex","SOLUSD",1734372484486,19.56452599,219.63,219.56,16.41705277]
["bitfinex","SOLUSD",1734372484664,16.41705277,219.63,219.56,16.41705277]
["bitfinex","SOLUSD",1734372485258,16.41705277,219.62,219.56,6.8318]
["bitfinex","SOLUSD",1734372486294,16.41705277,219.63,219.56,23.24885277]
["bitfinex","SOLUSD",1734372487077,16.41705277,219.62,219.56,6.8318]
["bitfinex","SOLUSD",1734372488406,16.41705277,219.61,219.56,6.8318]
["bitfinex","SOLUSD",1734372488792,16.41705277,219.62,219.56,6.8318]
["bitfinex","SOLUSD",1734372490110,28.51282886,219.64,219.55,20.0]
["bitfinex","SOLUSD",1734372490111,10.50496347,219.58,219.55,20.0]
["bitfinex","SOLUSD",1734372490280,10.50496347,219.58,219.51,16.56776347]
["bitfinex","SOLUSD",1734372490281,10.50496347,219.56,219.51,6.0628]
["bitfinex","SOLUSD",1734372490599,10.50496347,219.56,219.5,1.6365]
["bitfinex","SOLUSD",1734372491484,10.50496347,219.55,219.5,1.6365]
["bitfinex","SOLUSD",1734372492092,28.51282886,219.6,219.5,1.6365]
["bitfinex","SOLUSD",1734372492390,16.41983657,219.57,219.5,18.05633657]
["bitfinex","SOLUSD",1734372493002,16.41983657,219.58,219.51,23.25313657]
["bitfinex","SOLUSD",1734372495704,16.41983657,219.59,219.52,16.41983657]
["bitfinex","SOLUSD",1734372495911,16.41983657,219.61,219.54,16.41983657]
["bitfinex","SOLUSD",1734372496099,16.41983657,219.56,219.54,20.0]
["bitfinex","SOLUSD",1734372496406,16.41983657,219.57,219.53,20.0]
["bitfinex","SOLUSD",1734372496909,16.41983657,219.58,219.53,20.0]
["bitfinex","SOLUSD",1734372497297,16.41983657,219.59,219.53,20.0]
["bitfinex","SOLUSD",1734372497492,16.41983657,219.6,219.53,36.41983657]
["bitfinex","SOLUSD",1734372497706,16.41983657,219.6,219.54,20.0]
["bitfinex","SOLUSD",1734372498009,16.41983657,219.61,219.54,36.41983657]
["bitfinex","SOLUSD",1734372498591,44.93266543,219.63,219.56,16.41983657]
["bitfinex","SOLUSD",1734372498784,16.41983657,219.64,219.57,16.41983657]
["bitfinex","SOLUSD",1734372499713,16.41983657,219.64,219.57,23.25103657]
["bitfinex","SOLUSD",1734372500493,16.41983657,219.65,219.58,16.41983657]
["bitfinex","SOLUSD",1734372500692,16.41983657,219.66,219.59,18.07203657]
["bitfinex","SOLUSD",1734372501003,16.41983657,219.67,219.6,16.41983657]
["bitfinex","SOLUSD",1734372501795,16.41983657,219.66,219.59,18.07203657]
["bitfinex","SOLUSD",1734372502296,16.41983657,219.68,219.61,16.41983657]
["bitfinex","SOLUSD",1734372502501,16.41983657,219.68,219.62,16.41983657]
["bitfinex","SOLUSD",1734372503013,16.41983657,219.69,219.63,16.41983657]
["bitfinex","SOLUSD",1734372503218,44.93266543,219.72,219.65,16.41983657]
["bitfinex","SOLUSD",1734372503385,16.41983657,219.72,219.65,16.41983657]
["bitfinex","SOLUSD",1734372504589,16.41983657,219.72,219.66,16.41983657]
["bitfinex","SOLUSD",1734372504796,16.41983657,219.72,219.65,16.41983657]
["bitfinex","SOLUSD",1734372505005,16.41983657,219.71,219.64,23.24903657]
["bitfinex","SOLUSD",1734372505227,16.41983657,219.72,219.65,16.41983657]
["bitfinex","SOLUSD",1734372505520,16.41983657,219.69,219.63,6.4559]
["bitfinex","SOLUSD",1734372505713,16.41983657,219.68,219.63,6.4559]
["bitfinex","SOLUSD",1734372506483,16.41983657,219.67,219.6,16.41983657]
["bitfinex","SOLUSD",1734372506705,16.41983657,219.64,219.59,1.6522]
["bitfinex","SOLUSD",1734372508109,5.0,219.71,219.59,1.6522]
["bitfinex","SOLUSD",1734372508110,15.91983657,219.63,219.59,1.6522]
["bitfinex","SOLUSD",1734372508482,16.41983657,219.62,219.59,1.6522]
["bitfinex","SOLUSD",1734372508680,16.41983657,219.6,219.54,17.98643657]
["bitfinex","SOLUSD",1734372509299,16.41983657,219.59,219.54,1.5666]
["bitfinex","SOLUSD",1734372510489,16.41983657,219.59,219.56,20.0]
["bitfinex","SOLUSD",1734372510705,16.41983657,219.58,219.56,20.0]
["bitfinex","SOLUSD",1734372511106,16.41983657,219.57,219.54,1.5666]
["bitfinex","SOLUSD",1734372511823,16.41983657,219.58,219.54,1.5666]
["bitfinex","SOLUSD",1734372512327,16.41983657,219.61,219.54,17.98643657]
["bitfinex","SOLUSD",1734372512623,16.41983657,219.6,219.54,1.5666]
["bitfinex","SOLUSD",1734372513517,16.41983657,219.62,219.55,16.41983657]
["bitfinex","SOLUSD",1734372514194,16.41983657,219.63,219.56,16.41983657]
["bitfinex","SOLUSD",1734372514805,16.41983657,219.64,219.57,16.41983657]
["bitfinex","SOLUSD",1734372515323,5.0,219.69,219.6,16.41983657]
["bitfinex","SOLUSD",1734372515324,16.41983657,219.67,219.6,16.41983657]
["bitfinex","SOLUSD",1734372515489,16.41983657,219.65,219.58,16.41983657]
["bitfinex","SOLUSD",1734372516339,16.41983657,219.63,219.57,6.8315]
["bitfinex","SOLUSD",1734372516819,16.41983657,219.64,219.57,23.25133657]
["bitfinex","SOLUSD",1734372517746,10.0,219.71,219.58,16.41983657]
["bitfinex","SOLUSD",1734372517747,16.41983657,219.65,219.58,16.41983657]
["bitfinex","SOLUSD",1734372518514,16.41983657,219.66,219.59,16.41983657]
["bitfinex","SOLUSD",1734372518710,16.41983657,219.67,219.6,16.41983657]
["bitfinex","SOLUSD",1734372518940,16.41983657,219.65,219.6,20.0]
["bitfinex","SOLUSD",1734372519153,16.41983657,219.64,219.6,20.0]
["bitfinex","SOLUSD",1734372519824,16.41983657,219.65,219.6,20.0]
["bitfinex","SOLUSD",1734372520742,16.41983657,219.66,219.6,20.0]
["bitfinex","SOLUSD",1734372520934,16.41983657,219.68,219.61,23.25003657]
["bitfinex","SOLUSD",1734372521733,16.41983657,219.67,219.61,6.8302]
["bitfinex","SOLUSD",1734372522305,16.41983657,219.68,219.61,23.25003657]
["bitfinex","SOLUSD",1734372522911,28.51282886,219.72,219.63,17.98083657]
["bitfinex","SOLUSD",1734372522912,16.41983657,219.7,219.63,17.98083657]
["bitfinex","SOLUSD",1734372523108,16.41983657,219.69,219.63,1.561]
["bitfinex","SOLUSD",1734372523921,16.41983657,219.68,219.63,1.561]
["bitfinex","SOLUSD",1734372524513,16.41983657,219.65,219.63,1.561]
["bitfinex","SOLUSD",1734372526358,16.41983657,219.66,219.63,1.561]
["bitfinex","SOLUSD",1734372526635,16.41983657,219.66,219.6,20.0]
["bitfinex","SOLUSD",1734372528311,16.41983657,219.67,219.6,36.41983657]
["bitfinex","SOLUSD",1734372528534,16.41983657,219.61,219.58,1.6319]
["bitfinex","SOLUSD",1734372528846,16.41983657,219.65,219.58,1.6319]
["bitfinex","SOLUSD",1734372530038,16.41983657,219.64,219.58,1.6319]
["bitfinex","SOLUSD",1734372530832,16.41983657,219.63,219.58,1.6319]
["bitfinex","SOLUSD",1734372531350,16.41983657,219.64,219.58,1.6319]
["bitfinex","SOLUSD",1734372531648,16.41983657,219.63,219.58,1.6319]
["bitfinex","SOLUSD",1734372533151,16.41983657,219.61,219.58,1.6319]
["bitfinex","SOLUSD",1734372533350,16.41983657,219.6,219.58,1.6319]
["bitfinex","SOLUSD",1734372533532,16.41983657,219.6,219.57,20.0]
["bitfinex","SOLUSD",1734372533940,16.41983657,219.6,219.56,20.0]
["bitfinex","SOLUSD",1734372534643,16.41983657,219.59,219.53,7.2154]
["bitfinex","SOLUSD",1734372535048,16.41983657,219.6,219.53,7.2154]
["bitfinex","SOLUSD",1734372535555,23.776884,219.59,219.53,7.2154]
["bitfinex","SOLUSD",1734372535922,40.19672057,219.59,219.53,7.2154]
["bitfinex","SOLUSD",1734372536127,40.19672057,219.59,219.53,1.5215]
["bitfinex","SOLUSD",1734372536343,16.41983657,219.58,219.53,1.5215]
["bitfinex","SOLUSD",1734372536737,40.19672057,219.59,219.53,1.5215]
["bitfinex","SOLUSD",1734372537052,16.41983657,219.6,219.53,17.94133657]
["bitfinex","SOLUSD",1734372537243,23.776884,219.61,219.54,16.41983657]
["bitfinex","SOLUSD",1734372538249,23.776884,219.62,219.56,16.41983657]
["bitfinex","SOLUSD",1734372538543,14.26930209,219.63,219.57,16.41983657]
["bitfinex","SOLUSD",1734372538746,14.26930209,219.64,219.57,16.41983657]
["bitfinex","SOLUSD",1734372539042,17.41551615,219.64,219.58,16.41983657]
["bitfinex","SOLUSD",1734372539834,14.26930209,219.64,219.58,16.41983657]
["bitfinex","SOLUSD",1734372540351,23.776884,219.64,219.58,16.41983657]
["bitfinex","SOLUSD",1734372543054,38.04618609,219.64,219.58,16.41983657]
["bitfinex","SOLUSD",1734372543223,14.26930209,219.64,219.58,16.41983657]
["bitfinex","SOLUSD",1734372543422,30.68913866,219.65,219.58,16.41983657]
["bitfinex","SOLUSD",1734372544066,14.26930209,219.65,219.6,16.41983657]
["bitfinex","SOLUSD",1734372544265,23.776884,219.65,219.59,10.49881129]
["bitfinex","SOLUSD",1734372544740,34.27569529,219.65,219.59,10.49881129]
["bitfinex","SOLUSD",1734372545334,48.54499738,219.65,219.59,10.49881129]
["bitfinex","SOLUSD",1734372545958,48.54499738,219.65,219.58,10.49881129]
["bitfinex","SOLUSD",1734372546165,10.49881129,219.63,219.57,10.49881129]
["bitfinex","SOLUSD",1734372546354,10.49881129,219.6,219.56,20.0]
["bitfinex","SOLUSD",1734372547047,10.49881129,219.6,219.57,20.0]
["bitfinex","SOLUSD",1734372547358,10.49881129,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734372547765,10.49881129,219.61,219.58,20.0]
["bitfinex","SOLUSD",1734372548571,34.27569529,219.62,219.58,20.0]
["bitfinex","SOLUSD",1734372549135,48.54499738,219.62,219.58,20.0]
["bitfinex","SOLUSD",1734372549637,10.49881129,219.61,219.56,20.0]
["bitfinex","SOLUSD",1734372549840,10.49881129,219.59,219.53,1.5215]
["bitfinex","SOLUSD",1734372550041,10.49881129,219.58,219.53,1.5215]
["bitfinex","SOLUSD",1734372552069,10.49881129,219.59,219.53,1.5215]
["bitfinex","SOLUSD",1734372552280,34.27569529,219.58,219.53,1.5215]
["bitfinex","SOLUSD",1734372552571,34.27569529,219.58,219.47,7.9662]
["bitfinex","SOLUSD",1734372552572,10.49881129,219.54,219.47,7.9662]
["bitfinex","SOLUSD",1734372552859,34.27569529,219.53,219.47,7.9662]
["bitfinex","SOLUSD",1734372553670,23.776884,219.53,219.47,18.46501129]
["bitfinex","SOLUSD",1734372554262,14.26930209,219.56,219.52,30.49881129]
["bitfinex","SOLUSD",1734372554468,14.26930209,219.58,219.55,10.49881129]
["bitfinex","SOLUSD",1734372554687,10.49881129,219.62,219.55,10.49881129]
["bitfinex","SOLUSD",1734372555065,14.26930209,219.64,219.51,20.0]
["bitfinex","SOLUSD",1734372555271,10.49881129,219.62,219.55,20.0]
["bitfinex","SOLUSD",1734372555489,10.49881129,219.63,219.56,10.49881129]
["bitfinex","SOLUSD",1734372559180,10.49881129,219.64,219.57,10.49881129]
["bitfinex","SOLUSD",1734372562416,10.49881129,219.64,219.55,27.3093]
["bitfinex","SOLUSD",1734372562417,10.49881129,219.62,219.55,37.80811129]
["bitfinex","SOLUSD",1734372563213,28.51282886,219.68,219.56,10.49881129]
["bitfinex","SOLUSD",1734372563214,10.49881129,219.63,219.56,10.49881129]
["bitfinex","SOLUSD",1734372564017,10.49881129,219.62,219.56,10.49881129]
["bitfinex","SOLUSD",1734372564575,24.76811338,219.62,219.56,10.49881129]
["bitfinex","SOLUSD",1734372565187,14.26930209,219.61,219.56,10.49881129]
["bitfinex","SOLUSD",1734372565480,14.26930209,219.62,219.56,16.85431129]
["bitfinex","SOLUSD",1734372565703,27.9185609,219.62,219.56,16.85431129]
["bitfinex","SOLUSD",1734372566005,14.26930209,219.62,219.56,16.85431129]
["bitfinex","SOLUSD",1734372566220,14.26930209,219.62,219.56,6.3555]
["bitfinex","SOLUSD",1734372566508,14.26930209,219.62,219.56,16.85431129]
["bitfinex","SOLUSD",1734372566809,17.41973125,219.62,219.56,16.85431129]
["bitfinex","SOLUSD",1734372567185,17.41973125,219.62,219.57,10.49881129]
["bitfinex","SOLUSD",1734372567384,14.26930209,219.63,219.57,10.49881129]
["bitfinex","SOLUSD",1734372567583,14.26930209,219.62,219.57,10.49881129]
["bitfinex","SOLUSD",1734372568410,7.14387702,219.61,219.57,10.49881129]
["bitfinex","SOLUSD",1734372569727,7.14387702,219.6,219.56,6.3555]
["bitfinex","SOLUSD",1734372569893,7.14387702,219.59,219.56,6.3555]
["bitfinex","SOLUSD",1734372570097,7.14387702,219.58,219.56,6.3555]
["bitfinex","SOLUSD",1734372570299,7.14387702,219.58,219.55,27.3093]
["bitfinex","SOLUSD",1734372571032,7.14387702,219.58,219.55,37.80811129]
["bitfinex","SOLUSD",1734372571400,7.14387702,219.58,219.56,10.49881129]
["bitfinex","SOLUSD",1734372571601,7.14387702,219.59,219.56,10.49881129]
["bitfinex","SOLUSD",1734372572108,7.14387702,219.6,219.56,10.49881129]
["bitfinex","SOLUSD",1734372572509,7.14387702,219.6,219.57,10.49881129]
["bitfinex","SOLUSD",1734372572898,7.14387702,219.59,219.57,10.49881129]
["bitfinex","SOLUSD",1734372573093,7.14387702,219.6,219.57,10.49881129]
["bitfinex","SOLUSD",1734372574416,7.14387702,219.6,219.58,10.49881129]
["bitfinex","SOLUSD",1734372574825,7.14387702,219.6,219.57,10.49881129]
["bitfinex","SOLUSD",1734372575210,7.14387702,219.59,219.57,10.49881129]
["bitfinex","SOLUSD",1734372575811,7.14387702,219.59,219.55,37.80811129]
["bitfinex","SOLUSD",1734372576706,7.14387702,219.58,219.55,37.80811129]
["bitfinex","SOLUSD",1734372577638,7.14387702,219.59,219.56,10.49881129]
["bitfinex","SOLUSD",1734372578126,7.14387702,219.58,219.55,32.11491129]
["bitfinex","SOLUSD",1734372579856,7.14387702,219.57,219.55,1.6161]
["bitfinex","SOLUSD",1734372580530,7.14387702,219.56,219.55,1.6161]
["bitfinex","SOLUSD",1734372580832,14.26930209,219.58,219.52,5.6942]
["bitfinex","SOLUSD",1734372580833,17.4224907,219.57,219.52,5.6942]
["bitfinex","SOLUSD",1734372581011,7.15039992,219.55,219.52,5.6942]
["bitfinex","SOLUSD",1734372581208,7.15039992,219.56,219.52,16.19301129]
["bitfinex","SOLUSD",1734372581516,7.15039992,219.56,219.53,10.49881129]
["bitfinex","SOLUSD",1734372582235,7.15039992,219.56,219.52,16.19301129]
["bitfinex","SOLUSD",1734372582637,7.15039992,219.55,219.52,5.6942]
["bitfinex","SOLUSD",1734372582847,7.15039992,219.55,219.51,16.84611129]
["bitfinex","SOLUSD",1734372583151,7.15039992,219.53,219.5,12.16291129]
["bitfinex","SOLUSD",1734372584735,7.15039992,219.53,219.51,10.49881129]
["bitfinex","SOLUSD",1734372585439,7.15039992,219.55,219.52,10.49881129]
["bitfinex","SOLUSD",1734372585608,7.15039992,219.55,219.54,10.49881129]
["bitfinex","SOLUSD",1734372585813,7.15039992,219.56,219.54,10.49881129]
["bitfinex","SOLUSD",1734372586142,7.15039992,219.56,219.55,10.49881129]
["bitfinex","SOLUSD",1734372586320,14.26930209,219.58,219.55,10.49881129]
["bitfinex","SOLUSD",1734372586321,7.15039992,219.58,219.55,10.49881129]
["bitfinex","SOLUSD",1734372587206,7.15039992,219.6,219.57,30.49881129]
["bitfinex","SOLUSD",1734372587407,7.15039992,219.61,219.58,10.49881129]
["bitfinex","SOLUSD",1734372588418,7.15039992,219.6,219.57,20.0]
["bitfinex","SOLUSD",1734372588622,7.15039992,219.59,219.58,10.49881129]
["bitfinex","SOLUSD",1734372588823,7.15039992,219.6,219.58,10.49881129]
["bitfinex","SOLUSD",1734372589023,7.15039992,219.6,219.57,30.49881129]
["bitfinex","SOLUSD",1734372591029,7.15039992,219.6,219.58,10.49881129]
["bitfinex","SOLUSD",1734372591249,7.15039992,219.61,219.58,10.49881129]
["bitfinex","SOLUSD",1734372591565,7.15039992,219.6,219.58,10.49881129]
["bitfinex","SOLUSD",1734372591860,7.15039992,219.6,219.57,30.49881129]
["bitfinex","SOLUSD",1734372592458,7.15039992,219.6,219.59,10.49881129]
["bitfinex","SOLUSD",1734372592627,7.15039992,219.6,219.58,10.49881129]
["bitfinex","SOLUSD",1734372593537,7.15039992,219.6,219.57,30.49881129]
["bitfinex","SOLUSD",1734372593952,7.15039992,219.6,219.57,20.0]
["bitfinex","SOLUSD",1734372594245,7.15039992,219.59,219.57,30.49881129]
["bitfinex","SOLUSD",1734372596270,7.15039992,219.6,219.57,30.49881129]
["bitfinex","SOLUSD",1734372596551,7.15039992,219.59,219.57,30.49881129]
["bitfinex","SOLUSD",1734372596857,7.15039992,219.6,219.57,20.0]
["bitfinex","SOLUSD",1734372597531,7.15039992,219.59,219.56,10.49881129]
["bitfinex","SOLUSD",1734372598055,7.15039992,219.59,219.57,10.49881129]
["bitfinex","SOLUSD",1734372598741,7.15039992,219.6,219.57,10.49881129]
["bitfinex","SOLUSD",1734372598945,7.15039992,219.59,219.56,10.49881129]
["bitfinex","SOLUSD",1734372599748,7.15039992,219.58,219.54,10.49881129]
["bitfinex","SOLUSD",1734372600060,7.15039992,219.57,219.53,16.86921129]
["bitfinex","SOLUSD",1734372601134,7.15039992,219.57,219.54,10.49881129]
["bitfinex","SOLUSD",1734372601775,7.15039992,219.57,219.55,10.49881129]
["bitfinex","SOLUSD",1734372602964,7.15039992,219.57,219.54,10.49881129]
["bitfinex","SOLUSD",1734372603261,7.15039992,219.57,219.55,10.49881129]
["bitfinex","SOLUSD",1734372604564,7.15039992,219.57,219.51,5.6942]
["bitfinex","SOLUSD",1734372604872,7.15039992,219.56,219.52,10.49881129]
["bitfinex","SOLUSD",1734372605065,7.15039992,219.56,219.54,10.49881129]
["bitfinex","SOLUSD",1734372605262,7.15039992,219.55,219.52,10.49881129]
["bitfinex","SOLUSD",1734372605475,7.15039992,219.55,219.51,20.0]
["bitfinex","SOLUSD",1734372605636,7.15039992,219.55,219.53,20.0]
["bitfinex","SOLUSD",1734372605958,7.15039992,219.55,219.51,30.49881129]
["bitfinex","SOLUSD",1734372606168,7.15039992,219.54,219.53,10.49881129]
["bitfinex","SOLUSD",1734372606371,7.15039992,219.55,219.53,10.49881129]
["bitfinex","SOLUSD",1734372606563,7.15039992,219.54,219.51,30.49881129]
["bitfinex","SOLUSD",1734372606766,7.15039992,219.54,219.5,1.6641]
["bitfinex","SOLUSD",1734372606968,7.15039992,219.53,219.49,10.49881129]
["bitfinex","SOLUSD",1734372607280,7.15039992,219.54,219.49,10.49881129]
["bitfinex","SOLUSD",1734372607445,7.15039992,219.54,219.5,10.49881129]
["bitfinex","SOLUSD",1734372608065,7.15039992,219.54,219.51,10.49881129]
["bitfinex","SOLUSD",1734372608367,7.15039992,219.54,219.5,10.49881129]
["bitfinex","SOLUSD",1734372608569,7.15039992,219.54,219.45,1.5272]
["bitfinex","SOLUSD",1734372608570,7.15039992,219.52,219.45,1.5272]
["bitfinex","SOLUSD",1734372608876,7.15039992,219.5,219.43,10.81843482]
["bitfinex","SOLUSD",1734372609055,7.15039992,219.5,219.45,10.49881129]
["bitfinex","SOLUSD",1734372610471,7.15039992,219.5,219.46,20.0]
["bitfinex","SOLUSD",1734372610648,7.15039992,219.5,219.44,10.49881129]
["bitfinex","SOLUSD",1734372610963,7.15039992,219.5,219.46,20.0]
["bitfinex","SOLUSD",1734372611166,7.15039992,219.5,219.46,10.49881129]
["bitfinex","SOLUSD",1734372611346,7.15039992,219.5,219.46,20.0]
["bitfinex","SOLUSD",1734372611773,7.15039992,219.5,219.45,10.49881129]
["bitfinex","SOLUSD",1734372613376,24.76811338,219.52,219.49,10.49881129]
["bitfinex","SOLUSD",1734372613377,7.15039992,219.52,219.49,10.49881129]
["bitfinex","SOLUSD",1734372613581,7.15039992,219.55,219.51,10.49881129]
["bitfinex","SOLUSD",1734372613782,7.15039992,219.55,219.5,10.49881129]
["bitfinex","SOLUSD",1734372613954,7.15039992,219.54,219.5,10.49881129]
["bitfinex","SOLUSD",1734372614155,7.15039992,219.55,219.51,10.49881129]
["bitfinex","SOLUSD",1734372614370,7.15039992,219.56,219.52,10.49881129]
["bitfinex","SOLUSD",1734372614976,7.15039992,219.56,219.53,10.49881129]
["bitfinex","SOLUSD",1734372615182,7.15039992,219.56,219.52,10.49881129]
["bitfinex","SOLUSD",1734372615748,7.15039992,219.57,219.51,10.49881129]
["bitfinex","SOLUSD",1734372616069,7.15039992,219.56,219.51,10.49881129]
["bitfinex","SOLUSD",1734372616457,7.15039992,219.57,219.54,10.49881129]
["bitfinex","SOLUSD",1734372617083,7.15039992,219.59,219.56,10.49881129]
["bitfinex","SOLUSD",1734372617262,7.15039992,219.59,219.58,10.49881129]
["bitfinex","SOLUSD",1734372617583,7.15039992,219.61,219.58,10.49881129]
["bitfinex","SOLUSD",1734372618180,7.15039992,219.62,219.58,10.49881129]
["bitfinex","SOLUSD",1734372618674,7.15039992,219.62,219.57,30.49881129]
["bitfinex","SOLUSD",1734372619159,7.15039992,219.62,219.58,10.49881129]
["bitfinex","SOLUSD",1734372621777,7.15039992,219.62,219.57,10.49881129]
["bitfinex","SOLUSD",1734372622976,10.49881129,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734372623187,10.49881129,219.6,219.54,5.6936]
["bitfinex","SOLUSD",1734372623368,10.49881129,219.61,219.54,16.19241129]
["bitfinex","SOLUSD",1734372623858,10.49881129,219.61,219.55,10.49881129]
["bitfinex","SOLUSD",1734372624059,10.49881129,219.61,219.54,16.19241129]
["bitfinex","SOLUSD",1734372624274,10.49881129,219.61,219.55,10.49881129]
["bitfinex","SOLUSD",1734372625081,17.64921121,219.62,219.56,10.49881129]
["bitfinex","SOLUSD",1734372625263,7.15039992,219.61,219.56,10.49881129]
["bitfinex","SOLUSD",1734372626199,7.15039992,219.6,219.56,10.49881129]
["bitfinex","SOLUSD",1734372626375,7.15039992,219.6,219.55,10.49881129]
["bitfinex","SOLUSD",1734372626578,17.64921121,219.59,219.52,16.08568169]
["bitfinex","SOLUSD",1734372626772,10.49881129,219.57,219.52,5.5868704]
["bitfinex","SOLUSD",1734372627087,10.49881129,219.54,219.48,12.15621129]
["bitfinex","SOLUSD",1734372627260,10.49881129,219.54,219.47,16.19421129]
["bitfinex","SOLUSD",1734372627683,10.49881129,219.54,219.48,10.49881129]
["bitfinex","SOLUSD",1734372627864,17.64921121,219.55,219.48,10.49881129]
["bitfinex","SOLUSD",1734372628064,7.15039992,219.54,219.48,10.49881129]
["bitfinex","SOLUSD",1734372628285,17.64921121,219.55,219.48,10.49881129]
["bitfinex","SOLUSD",1734372628581,7.15039992,219.54,219.48,10.49881129]
["bitfinex","SOLUSD",1734372629188,17.64921121,219.55,219.48,10.49881129]
["bitfinex","SOLUSD",1734372629390,7.15039992,219.54,219.48,10.49881129]
["bitfinex","SOLUSD",1734372629781,10.49881129,219.53,219.46,10.70900522]
["bitfinex","SOLUSD",1734372629988,10.49881129,219.53,219.43,1.528]
["bitfinex","SOLUSD",1734372629989,10.49881129,219.48,219.43,1.528]
["bitfinex","SOLUSD",1734372630294,7.15039992,219.51,219.39,11.2842704]
["bitfinex","SOLUSD",1734372630295,10.49881129,219.47,219.4,10.49881129]
["bitfinex","SOLUSD",1734372630490,10.49881129,219.46,219.39,21.78308169]
["bitfinex","SOLUSD",1734372630665,10.49881129,219.45,219.39,5.5868704]
["bitfinex","SOLUSD",1734372631264,7.12970579,219.51,219.39,5.5868704]
["bitfinex","SOLUSD",1734372631470,10.49881129,219.49,219.42,10.49881129]
["bitfinex","SOLUSD",1734372632673,6.3325,219.52,219.42,10.49881129]
["bitfinex","SOLUSD",1734372632877,10.49881129,219.48,219.41,10.49881129]
["bitfinex","SOLUSD",1734372633578,10.49881129,219.45,219.39,10.70900522]
["bitfinex","SOLUSD",1734372633783,10.49881129,219.44,219.39,10.70900522]
["bitfinex","SOLUSD",1734372634182,10.49881129,219.45,219.39,21.20781651]
["bitfinex","SOLUSD",1734372634804,10.49881129,219.46,219.39,21.20781651]
["bitfinex","SOLUSD",1734372634965,10.49881129,219.48,219.41,10.49881129]
["bitfinex","SOLUSD",1734372635397,1.249,219.5,219.42,10.49881129]
["bitfinex","SOLUSD",1734372635594,10.49881129,219.49,219.42,10.49881129]
["bitfinex","SOLUSD",1734372635897,10.49881129,219.49,219.42,30.49881129]
["bitfinex","SOLUSD",1734372636405,10.49881129,219.49,219.43,10.49881129]
["bitfinex","SOLUSD",1734372636579,10.49881129,219.49,219.42,20.0]
["bitfinex","SOLUSD",1734372636906,10.49881129,219.49,219.42,30.49881129]
["bitfinex","SOLUSD",1734372637068,10.49881129,219.49,219.43,10.49881129]
["bitfinex","SOLUSD",1734372637394,10.49881129,219.48,219.42,20.0]
["bitfinex","SOLUSD",1734372637568,10.49881129,219.47,219.42,20.0]
["bitfinex","SOLUSD",1734372638095,10.49881129,219.49,219.43,10.49881129]
["bitfinex","SOLUSD",1734372638295,10.49881129,219.5,219.43,10.49881129]
["bitfinex","SOLUSD",1734372638671,6.3325,219.52,219.43,10.49881129]
["bitfinex","SOLUSD",1734372638672,10.49881129,219.49,219.43,10.49881129]
["bitfinex","SOLUSD",1734372638872,10.49881129,219.49,219.42,30.49881129]
["bitfinex","SOLUSD",1734372640074,10.49881129,219.51,219.44,10.49881129]
["bitfinex","SOLUSD",1734372640398,1.249,219.55,219.42,21.5727]
["bitfinex","SOLUSD",1734372640399,10.49881129,219.53,219.46,10.49881129]
["bitfinex","SOLUSD",1734372640587,10.49881129,219.52,219.45,10.49881129]
["bitfinex","SOLUSD",1734372640989,10.49881129,219.53,219.46,10.49881129]
["bitfinex","SOLUSD",1734372641679,10.49881129,219.56,219.5,10.49881129]
["bitfinex","SOLUSD",1734372641883,10.49881129,219.58,219.52,10.49881129]
["bitfinex","SOLUSD",1734372642088,10.49881129,219.59,219.52,10.49881129]
["bitfinex","SOLUSD",1734372642505,10.49881129,219.58,219.52,10.49881129]
["bitfinex","SOLUSD",1734372642877,10.49881129,219.58,219.51,10.49881129]
["bitfinex","SOLUSD",1734372643299,10.49881129,219.59,219.52,10.49881129]
["bitfinex","SOLUSD",1734372643599,10.49881129,219.6,219.53,30.49881129]
["bitfinex","SOLUSD",1734372643800,10.49881129,219.6,219.54,10.49881129]
["bitfinex","SOLUSD",1734372644015,16.41246004,219.6,219.54,16.41246004]
["bitfinex","SOLUSD",1734372646101,16.41246004,219.61,219.54,16.41246004]
["bitfinex","SOLUSD",1734372646302,16.41246004,219.62,219.55,22.10586004]
["bitfinex","SOLUSD",1734372646681,16.41246004,219.63,219.56,16.41246004]
["bitfinex","SOLUSD",1734372647505,16.41246004,219.64,219.57,16.41246004]
["bitfinex","SOLUSD",1734372647690,16.41246004,219.65,219.58,16.41246004]
["bitfinex","SOLUSD",1734372649180,16.41246004,219.64,219.55,5.6934]
["bitfinex","SOLUSD",1734372649411,16.41246004,219.62,219.55,22.10586004]
["bitfinex","SOLUSD",1734372649584,16.41246004,219.61,219.55,5.6934]
["bitfinex","SOLUSD",1734372649789,16.41246004,219.62,219.55,22.10586004]
["bitfinex","SOLUSD",1734372649981,16.41246004,219.62,219.56,16.41246004]
["bitfinex","SOLUSD",1734372650682,16.41246004,219.63,219.56,16.41246004]
["bitfinex","SOLUSD",1734372650884,16.41246004,219.64,219.57,16.41246004]
["bitfinex","SOLUSD",1734372651088,16.41246004,219.64,219.58,16.41246004]
["bitfinex","SOLUSD",1734372651988,16.41246004,219.64,219.58,20.0]
["bitfinex","SOLUSD",1734372652202,16.41246004,219.64,219.57,16.41246004]
["bitfinex","SOLUSD",1734372652411,16.41246004,219.64,219.58,16.41246004]
["bitfinex","SOLUSD",1734372653092,16.41246004,219.62,219.59,20.0]
["bitfinex","SOLUSD",1734372653410,16.41246004,219.6,219.59,20.0]
["bitfinex","SOLUSD",1734372653599,16.41246004,219.61,219.58,20.0]
["bitfinex","SOLUSD",1734372653784,16.41246004,219.62,219.58,20.0]
["bitfinex","SOLUSD",1734372654396,16.41246004,219.62,219.58,20.49944546]
["bitfinex","SOLUSD",1734372655909,16.41246004,219.64,219.58,20.49944546]
["bitfinex","SOLUSD",1734372656209,16.41246004,219.64,219.58,42.6045055]
["bitfinex","SOLUSD",1734372656708,16.41246004,219.64,219.58,26.19204546]
["bitfinex","SOLUSD",1734372657291,16.41246004,219.64,219.58,42.6045055]
["bitfinex","SOLUSD",1734372657816,1.249,219.7,219.59,16.41246004]
["bitfinex","SOLUSD",1734372658002,16.41246004,219.65,219.59,16.41246004]
["bitfinex","SOLUSD",1734372658620,16.41246004,219.72,219.64,16.41246004]
["bitfinex","SOLUSD",1734372658915,16.41246004,219.72,219.65,16.41246004]
["bitfinex","SOLUSD",1734372659092,16.41246004,219.73,219.66,16.41246004]
["bitfinex","SOLUSD",1734372659503,48.16757237,219.78,219.66,16.41246004]
["bitfinex","SOLUSD",1734372659504,3.31919264,219.78,219.66,16.41246004]
["bitfinex","SOLUSD",1734372659686,3.31919264,219.78,219.64,5.691]
["bitfinex","SOLUSD",1734372659687,0.5434865,219.78,219.68,16.41246004]
["bitfinex","SOLUSD",1734372659887,16.41246004,219.75,219.68,16.41246004]
["bitfinex","SOLUSD",1734372660112,16.41246004,219.76,219.7,16.41246004]
["bitfinex","SOLUSD",1734372660305,16.95594654,219.78,219.71,16.41246004]
["bitfinex","SOLUSD",1734372660612,0.5434865,219.78,219.72,16.41246004]
["bitfinex","SOLUSD",1734372660998,0.5434865,219.78,219.73,16.41246004]
["bitfinex","SOLUSD",1734372661229,0.5434865,219.78,219.72,16.41246004]
["bitfinex","SOLUSD",1734372662020,0.5434865,219.78,219.75,20.0]
["bitfinex","SOLUSD",1734372662311,0.5434865,219.78,219.76,20.0]
["bitfinex","SOLUSD",1734372662718,0.5434865,219.78,219.73,16.41246004]
["bitfinex","SOLUSD",1734372662893,0.5434865,219.78,219.76,20.0]
["bitfinex","SOLUSD",1734372663697,0.5434865,219.78,219.75,20.0]
["bitfinex","SOLUSD",1734372664097,0.5434865,219.78,219.76,20.0]
["bitfinex","SOLUSD",1734372664298,16.41246004,219.77,219.72,5.6889]
["bitfinex","SOLUSD",1734372666326,0.5434865,219.78,219.72,22.10136004]
["bitfinex","SOLUSD",1734372666644,0.5434865,219.78,219.73,16.41246004]
["bitfinex","SOLUSD",1734372666945,16.95594654,219.78,219.71,16.41246004]
["bitfinex","SOLUSD",1734372667119,16.95594654,219.78,219.73,20.0]
["bitfinex","SOLUSD",1734372667120,16.41246004,219.77,219.73,20.0]
["bitfinex","SOLUSD",1734372667845,16.41246004,219.74,219.68,23.60336004]
["bitfinex","SOLUSD",1734372668142,16.41246004,219.74,219.71,20.0]
["bitfinex","SOLUSD",1734372668500,16.41246004,219.75,219.71,20.0]
["bitfinex","SOLUSD",1734372668705,16.41246004,219.76,219.71,20.0]
["bitfinex","SOLUSD",1734372670745,16.95594654,219.78,219.71,36.41246004]
["bitfinex","SOLUSD",1734372671111,16.41246004,219.77,219.71,20.0]
["bitfinex","SOLUSD",1734372671438,16.41246004,219.76,219.71,20.0]
["bitfinex","SOLUSD",1734372672010,10.48935263,219.77,219.71,20.0]
["bitfinex","SOLUSD",1734372672839,10.48935263,219.76,219.71,20.0]
["bitfinex","SOLUSD",1734372673356,0.5434865,219.78,219.71,20.0]
["bitfinex","SOLUSD",1734372673357,10.48935263,219.77,219.71,20.0]
["bitfinex","SOLUSD",1734372673930,10.48935263,219.76,219.71,20.0]
["bitfinex","SOLUSD",1734372674611,0.5434865,219.78,219.71,20.0]
["bitfinex","SOLUSD",1734372674828,10.48935263,219.76,219.71,20.0]
["bitfinex","SOLUSD",1734372676809,10.48935263,219.77,219.71,20.0]
["bitfinex","SOLUSD",1734372678511,0.5434865,219.78,219.71,20.0]
["bitfinex","SOLUSD",1734372678512,0.5434865,219.78,219.73,20.0]
["bitfinex","SOLUSD",1734372678708,0.5434865,219.78,219.74,10.48935263]
["bitfinex","SOLUSD",1734372678913,0.5434865,219.78,219.74,30.48935263]
["bitfinex","SOLUSD",1734372679142,0.5434865,219.78,219.74,20.0]
["bitfinex","SOLUSD",1734372681434,11.03283913,219.78,219.74,20.0]
["bitfinex","SOLUSD",1734372682631,0.5434865,219.78,219.74,20.0]
["bitfinex","SOLUSD",1734372684534,0.5434865,219.78,219.74,30.48935263]
["bitfinex","SOLUSD",1734372684836,0.5434865,219.78,219.75,16.17755263]
["bitfinex","SOLUSD",1734372685022,0.5434865,219.78,219.77,20.0]
["bitfinex","SOLUSD",1734372685344,0.5434865,219.78,219.77,30.48935263]
["bitfinex","SOLUSD",1734372686219,0.5434865,219.78,219.77,20.0]
["bitfinex","SOLUSD",1734372690291,0.5434865,219.78,219.77,30.48935263]
["bitfinex","SOLUSD",1734372690458,0.5434865,219.78,219.77,54.26623663]
["bitfinex","SOLUSD",1734372690651,8.65e-05,219.78,219.77,65.22776686]
["bitfinex","SOLUSD",1734372691759,10.48935263,219.93,219.83,23.776884]
["bitfinex","SOLUSD",1734372692048,10.48935263,219.93,219.86,10.48935263]
["bitfinex","SOLUSD",1734372692490,10.48935263,219.92,219.85,10.48935263]
["bitfinex","SOLUSD",1734372693476,10.48935263,219.91,219.84,10.48935263]
["bitfinex","SOLUSD",1734372694464,7.68055271,219.99,219.84,10.48935263]
["bitfinex","SOLUSD",1734372694465,2.68055271,219.99,219.86,10.48935263]
["bitfinex","SOLUSD",1734372694657,10.48935263,219.93,219.86,10.48935263]
["bitfinex","SOLUSD",1734372695675,47.49233972,220.0,219.87,10.48935263]
["bitfinex","SOLUSD",1734372695874,10.48935263,219.94,219.87,10.48935263]
["bitfinex","SOLUSD",1734372696175,10.48935263,219.91,219.86,5.68510705]
["bitfinex","SOLUSD",1734372696474,10.48935263,219.91,219.84,10.48935263]
["bitfinex","SOLUSD",1734372696676,23.776884,219.99,219.85,10.48935263]
["bitfinex","SOLUSD",1734372696879,10.48935263,219.91,219.84,16.17445968]
["bitfinex","SOLUSD",1734372697098,10.48935263,219.93,219.86,10.48935263]
["bitfinex","SOLUSD",1734372697881,10.48935263,219.9,219.85,5.68510705]
["bitfinex","SOLUSD",1734372698461,10.48935263,219.9,219.83,10.48935263]
["bitfinex","SOLUSD",1734372699061,10.48935263,219.91,219.84,10.48935263]
["bitfinex","SOLUSD",1734372699280,10.48935263,219.92,219.85,10.48935263]
["bitfinex","SOLUSD",1734372699871,10.48935263,219.93,219.86,10.48935263]
["bitfinex","SOLUSD",1734372700077,10.48935263,219.93,219.87,23.776884]
["bitfinex","SOLUSD",1734372701263,10.48935263,219.91,219.86,21.622]
["bitfinex","SOLUSD",1734372701563,10.48935263,219.92,219.87,20.0]
["bitfinex","SOLUSD",1734372701770,10.48935263,219.94,219.87,30.48935263]
["bitfinex","SOLUSD",1734372702169,10.48935263,219.93,219.86,32.11135263]
["bitfinex","SOLUSD",1734372702371,10.48935263,219.93,219.87,23.776884]
["bitfinex","SOLUSD",1734372703910,10.48935263,219.92,219.87,23.776884]
["bitfinex","SOLUSD",1734372705188,10.48935263,219.93,219.87,23.776884]
["bitfinex","SOLUSD",1734372705504,10.48935263,219.92,219.86,21.622]
["bitfinex","SOLUSD",1734372706668,10.48935263,219.91,219.86,21.622]
["bitfinex","SOLUSD",1734372706871,10.48935263,219.87,219.81,1.5763]
["bitfinex","SOLUSD",1734372707965,10.48935263,219.88,219.81,12.06565263]
["bitfinex","SOLUSD",1734372709580,10.48935263,219.88,219.81,17.75075968]
["bitfinex","SOLUSD",1734372710004,10.48935263,219.89,219.82,10.48935263]
["bitfinex","SOLUSD",1734372710703,10.48935263,219.89,219.81,7.26140705]
["bitfinex","SOLUSD",1734372710704,7.7551,219.95,219.83,34.26623663]
["bitfinex","SOLUSD",1734372710905,10.48935263,219.89,219.82,34.26623663]
["bitfinex","SOLUSD",1734372711075,10.48935263,219.88,219.81,7.26140705]
["bitfinex","SOLUSD",1734372711269,10.48935263,219.88,219.81,17.75075968]
["bitfinex","SOLUSD",1734372712711,10.48935263,219.89,219.82,10.48935263]
["bitfinex","SOLUSD",1734372713481,28.24632954,219.96,219.86,10.48935263]
["bitfinex","SOLUSD",1734372713702,6.25790691,219.98,219.87,10.48935263]
["bitfinex","SOLUSD",1734372713703,10.48935263,219.94,219.87,10.48935263]
["bitfinex","SOLUSD",1734372713906,10.48935263,219.95,219.88,10.48935263]
["bitfinex","SOLUSD",1734372714190,10.48935263,219.93,219.86,16.17445968]
["bitfinex","SOLUSD",1734372714908,10.48935263,219.88,219.86,5.68510705]
["bitfinex","SOLUSD",1734372715877,10.48935263,219.89,219.86,5.68510705]
["bitfinex","SOLUSD",1734372716799,28.24632954,219.97,219.86,5.68510705]
["bitfinex","SOLUSD",1734372716800,10.48935263,219.9,219.86,5.68510705]
["bitfinex","SOLUSD",1734372718389,10.48935263,219.91,219.86,5.68510705]
["bitfinex","SOLUSD",1734372718606,28.24632954,219.98,219.86,16.17445968]
["bitfinex","SOLUSD",1734372718811,10.48935263,219.93,219.87,5.68510705]
["bitfinex","SOLUSD",1734372719305,10.48935263,219.94,219.87,16.17445968]
["bitfinex","SOLUSD",1734372721012,10.48935263,219.95,219.88,10.48935263]
["bitfinex","SOLUSD",1734372721190,10.48935263,219.95,219.88,16.17445968]
["bitfinex","SOLUSD",1734372721517,10.48935263,219.94,219.88,5.68510705]
["bitfinex","SOLUSD",1734372722539,10.48935263,219.95,219.88,16.17445968]
["bitfinex","SOLUSD",1734372723214,14.20536235,219.99,219.88,5.68510705]
["bitfinex","SOLUSD",1734372723215,10.48935263,219.94,219.88,5.68510705]
["bitfinex","SOLUSD",1734372723517,10.48935263,219.95,219.89,1.539]
["bitfinex","SOLUSD",1734372723694,10.48935263,219.95,219.89,17.71345968]
["bitfinex","SOLUSD",1734372725114,10.48935263,219.96,219.9,10.48935263]
["bitfinex","SOLUSD",1734372725403,10.48935263,219.97,219.9,10.48935263]
["bitfinex","SOLUSD",1734372725603,10.48935263,219.96,219.9,10.48935263]
["bitfinex","SOLUSD",1734372725991,10.48935263,219.96,219.89,17.71345968]
["bitfinex","SOLUSD",1734372726813,10.48935263,219.95,219.89,7.22410705]
["bitfinex","SOLUSD",1734372729788,14.20536235,219.99,219.9,10.48935263]
["bitfinex","SOLUSD",1734372730056,10.48935263,219.98,219.91,10.48935263]
["bitfinex","SOLUSD",1734372730316,10.48935263,219.99,219.92,10.48935263]
["bitfinex","SOLUSD",1734372730520,10.48935263,219.97,219.91,16.17445968]
["bitfinex","SOLUSD",1734372731016,10.48935263,219.96,219.91,5.68510705]
["bitfinex","SOLUSD",1734372732011,10.48935263,219.97,219.91,5.68510705]
["bitfinex","SOLUSD",1734372733295,10.48935263,219.95,219.91,5.68510705]
["bitfinex","SOLUSD",1734372733692,10.48935263,219.94,219.91,5.68510705]
["bitfinex","SOLUSD",1734372733922,47.49233972,220.0,219.91,5.68510705]
["bitfinex","SOLUSD",1734372733923,10.48935263,219.92,219.91,5.68510705]
["bitfinex","SOLUSD",1734372734101,10.48935263,219.93,219.91,5.68510705]
["bitfinex","SOLUSD",1734372734422,10.48935263,219.92,219.89,1.539]
["bitfinex","SOLUSD",1734372734596,10.48935263,219.91,219.86,12.23370705]
["bitfinex","SOLUSD",1734372735531,10.48935263,219.89,219.86,5.68510705]
["bitfinex","SOLUSD",1734372735695,10.48935263,219.9,219.86,5.68510705]
["bitfinex","SOLUSD",1734372736095,10.48935263,219.89,219.86,5.68510705]
["bitfinex","SOLUSD",1734372737542,10.48935263,219.88,219.86,5.68510705]
["bitfinex","SOLUSD",1734372739447,10.48935263,219.87,219.78,1.5852]
["bitfinex","SOLUSD",1734372739721,10.48935263,219.83,219.8,5.68510705]
["bitfinex","SOLUSD",1734372739903,10.48935263,219.84,219.8,5.68510705]
["bitfinex","SOLUSD",1734372740425,10.48935263,219.83,219.8,5.68510705]
["bitfinex","SOLUSD",1734372740813,23.776884,219.8,219.67,1.6618]
["bitfinex","SOLUSD",1734372741120,10.48935263,219.7,219.67,1.6618]
["bitfinex","SOLUSD",1734372741717,10.48935263,219.69,219.67,1.6618]
["bitfinex","SOLUSD",1734372741898,14.26683512,219.77,219.67,1.6618]
["bitfinex","SOLUSD",1734372742102,10.48935263,219.74,219.67,1.6618]
["bitfinex","SOLUSD",1734372742324,10.48935263,219.74,219.67,12.15115263]
["bitfinex","SOLUSD",1734372742702,10.48935263,219.74,219.7,20.0]
["bitfinex","SOLUSD",1734372742898,10.48935263,219.74,219.69,20.0]
["bitfinex","SOLUSD",1734372743122,10.48935263,219.74,219.67,1.6618]
["bitfinex","SOLUSD",1734372743322,10.48935263,219.74,219.67,7.352]
["bitfinex","SOLUSD",1734372744239,14.26683512,219.81,219.68,23.776884]
["bitfinex","SOLUSD",1734372744447,10.48935263,219.74,219.68,23.776884]
["bitfinex","SOLUSD",1734372745019,10.48935263,219.75,219.68,23.776884]
["bitfinex","SOLUSD",1734372745317,10.48935263,219.75,219.68,34.26623663]
["bitfinex","SOLUSD",1734372745733,10.48935263,219.75,219.71,20.0]
["bitfinex","SOLUSD",1734372746806,14.26683512,219.83,219.71,20.0]
["bitfinex","SOLUSD",1734372746807,10.48935263,219.76,219.71,20.0]
["bitfinex","SOLUSD",1734372747339,10.48935263,219.76,219.72,20.0]
["bitfinex","SOLUSD",1734372747828,10.48935263,219.77,219.73,20.0]
["bitfinex","SOLUSD",1734372748216,14.26683512,219.84,219.73,20.0]
["bitfinex","SOLUSD",1734372748414,10.48935263,219.8,219.73,30.48935263]
["bitfinex","SOLUSD",1734372748728,10.48935263,219.8,219.73,36.17805263]
["bitfinex","SOLUSD",1734372750508,10.48935263,219.8,219.73,25.6887]
["bitfinex","SOLUSD",1734372750707,10.48935263,219.79,219.75,20.0]
["bitfinex","SOLUSD",1734372751132,14.26683512,219.86,219.76,20.0]
["bitfinex","SOLUSD",1734372751441,10.48935263,219.8,219.75,20.0]
["bitfinex","SOLUSD",1734372751727,10.48935263,219.76,219.69,16.17895263]
["bitfinex","SOLUSD",1734372751937,10.48935263,219.76,219.72,20.0]
["bitfinex","SOLUSD",1734372752322,10.48935263,219.75,219.72,20.0]
["bitfinex","SOLUSD",1734372752574,10.48935263,219.76,219.72,20.0]
["bitfinex","SOLUSD",1734372753130,10.48935263,219.75,219.72,20.0]
["bitfinex","SOLUSD",1734372753515,10.48935263,219.78,219.72,20.0]
["bitfinex","SOLUSD",1734372753833,10.48935263,219.76,219.72,20.0]
["bitfinex","SOLUSD",1734372755031,10.48935263,219.73,219.72,20.0]
["bitfinex","SOLUSD",1734372755333,7.09885068,219.82,219.72,20.0]
["bitfinex","SOLUSD",1734372755713,14.19770137,219.83,219.72,20.0]
["bitfinex","SOLUSD",1734372755714,10.48935263,219.75,219.72,20.0]
["bitfinex","SOLUSD",1734372756243,7.09885068,219.83,219.72,20.0]
["bitfinex","SOLUSD",1734372756457,10.48935263,219.76,219.72,20.0]
["bitfinex","SOLUSD",1734372757675,10.48935263,219.73,219.67,1.6618]
["bitfinex","SOLUSD",1734372757824,41.95741052,219.78,219.67,1.6618]
["bitfinex","SOLUSD",1734372757825,10.48935263,219.71,219.67,1.6618]
["bitfinex","SOLUSD",1734372758125,10.48935263,219.74,219.68,5.69]
["bitfinex","SOLUSD",1734372758649,10.48935263,219.75,219.68,16.17935263]
["bitfinex","SOLUSD",1734372759122,10.48935263,219.75,219.71,20.0]
["bitfinex","SOLUSD",1734372759858,10.48935263,219.72,219.65,34.26623663]
["bitfinex","SOLUSD",1734372760023,41.95741052,219.78,219.64,16.18015263]
["bitfinex","SOLUSD",1734372760024,10.48935263,219.71,219.64,16.18015263]
["bitfinex","SOLUSD",1734372760226,10.48935263,219.72,219.65,10.48935263]
["bitfinex","SOLUSD",1734372761349,10.48935263,219.72,219.66,23.776884]
["bitfinex","SOLUSD",1734372764136,10.48935263,219.72,219.66,29.467184]
["bitfinex","SOLUSD",1734372764337,12.09885068,219.82,219.67,10.48935263]
["bitfinex","SOLUSD",1734372764338,10.48935263,219.74,219.67,10.48935263]
["bitfinex","SOLUSD",1734372764554,10.48935263,219.72,219.69,20.0]
["bitfinex","SOLUSD",1734372765637,7.09885068,219.83,219.7,20.0]
["bitfinex","SOLUSD",1734372765838,10.48935263,219.74,219.7,20.0]
["bitfinex","SOLUSD",1734372766652,10.48935263,219.75,219.71,20.0]
["bitfinex","SOLUSD",1734372766852,10.48935263,219.76,219.72,20.0]
["bitfinex","SOLUSD",1734372767859,7.09885068,219.84,219.72,20.0]
["bitfinex","SOLUSD",1734372767860,10.48935263,219.75,219.72,20.0]
["bitfinex","SOLUSD",1734372769042,10.48935263,219.77,219.72,20.0]
["bitfinex","SOLUSD",1734372769431,10.48935263,219.76,219.72,20.0]
["bitfinex","SOLUSD",1734372769666,10.48935263,219.77,219.72,20.0]
["bitfinex","SOLUSD",1734372771675,7.09885068,219.86,219.72,20.0]
["bitfinex","SOLUSD",1734372771676,10.48935263,219.76,219.72,20.0]
["bitfinex","SOLUSD",1734372772747,30.87573468,219.85,219.72,20.0]
["bitfinex","SOLUSD",1734372772926,10.48935263,219.76,219.72,20.0]
["bitfinex","SOLUSD",1734372773571,10.48935263,219.74,219.73,20.0]
["bitfinex","SOLUSD",1734372773867,10.48935263,219.74,219.7,1.591]
["bitfinex","SOLUSD",1734372774068,10.48935263,219.71,219.7,1.591]
["bitfinex","SOLUSD",1734372774962,10.48935263,219.71,219.66,137.9]
["bitfinex","SOLUSD",1734372775263,10.48935263,219.7,219.65,7.2003]
["bitfinex","SOLUSD",1734372776229,10.48935263,219.7,219.68,20.0]
["bitfinex","SOLUSD",1734372776961,10.48935263,219.71,219.68,20.0]
["bitfinex","SOLUSD",1734372777656,10.48935263,219.7,219.68,20.0]
["bitfinex","SOLUSD",1734372779164,41.95741052,219.78,219.68,20.0]
["bitfinex","SOLUSD",1734372779165,10.48935263,219.69,219.68,20.0]
["bitfinex","SOLUSD",1734372779348,10.48935263,219.7,219.68,20.0]
["bitfinex","SOLUSD",1734372781054,10.48935263,219.69,219.65,1.5095]
["bitfinex","SOLUSD",1734372781238,10.48935263,219.69,219.58,138.39944546]
["bitfinex","SOLUSD",1734372781239,10.48935263,219.66,219.59,8.0822]
["bitfinex","SOLUSD",1734372781561,10.48935263,219.63,219.59,13.7746]
["bitfinex","SOLUSD",1734372782232,10.48935263,219.62,219.59,13.7746]
["bitfinex","SOLUSD",1734372782636,10.48935263,219.62,219.61,20.12549]
["bitfinex","SOLUSD",1734372783058,10.48935263,219.62,219.59,1.5814]
["bitfinex","SOLUSD",1734372783359,41.95741052,219.67,219.58,20.49944546]
["bitfinex","SOLUSD",1734372783360,10.48935263,219.6,219.58,0.49944546]
["bitfinex","SOLUSD",1734372783663,10.48935263,219.59,219.58,0.49944546]
["bitfinex","SOLUSD",1734372785881,7.09885068,219.66,219.58,0.49944546]
["bitfinex","SOLUSD",1734372786039,10.48935263,219.6,219.58,0.49944546]
["bitfinex","SOLUSD",1734372786247,10.48935263,219.61,219.58,0.49944546]
["bitfinex","SOLUSD",1734372786449,10.48935263,219.6,219.58,0.49944546]
["bitfinex","SOLUSD",1734372786953,41.95741052,219.67,219.58,0.49944546]
["bitfinex","SOLUSD",1734372787152,41.95741052,219.67,219.58,20.49944546]
["bitfinex","SOLUSD",1734372787153,10.48935263,219.6,219.58,20.49944546]
["bitfinex","SOLUSD",1734372787373,10.48935263,219.63,219.6,20.0]
["bitfinex","SOLUSD",1734372787574,10.48935263,219.64,219.6,20.0]
["bitfinex","SOLUSD",1734372788767,10.48935263,219.63,219.6,20.0]
["bitfinex","SOLUSD",1734372789173,10.48935263,219.62,219.61,20.0]
["bitfinex","SOLUSD",1734372791852,10.48935263,219.62,219.58,0.49944546]
["bitfinex","SOLUSD",1734372792177,10.48935263,219.61,219.58,20.49944546]
["bitfinex","SOLUSD",1734372792769,10.48935263,219.62,219.58,20.49944546]
["bitfinex","SOLUSD",1734372792962,10.48935263,219.63,219.59,20.0]
["bitfinex","SOLUSD",1734372793285,10.48935263,219.64,219.6,20.0]
["bitfinex","SOLUSD",1734372794158,10.48935263,219.61,219.58,20.49944546]
["bitfinex","SOLUSD",1734372794358,10.48935263,219.61,219.59,5.6924]
["bitfinex","SOLUSD",1734372794779,10.48935263,219.62,219.59,5.6924]
["bitfinex","SOLUSD",1734372796563,10.48935263,219.63,219.59,5.6924]
["bitfinex","SOLUSD",1734372797858,7.09885068,219.71,219.59,5.6924]
["bitfinex","SOLUSD",1734372798184,10.48935263,219.63,219.59,5.6924]
["bitfinex","SOLUSD",1734372799462,10.48935263,219.61,219.59,5.6924]
["bitfinex","SOLUSD",1734372799669,10.48935263,219.6,219.58,20.49944546]
["bitfinex","SOLUSD",1734372800157,10.48935263,219.6,219.58,0.49944546]
["bitfinex","SOLUSD",1734372800356,10.48935263,219.59,219.58,0.49944546]
["bitfinex","SOLUSD",1734372803169,34.26623663,219.59,219.58,0.49944546]
["bitfinex","SOLUSD",1734372804767,23.776884,219.59,219.58,0.49944546]
["bitfinex","SOLUSD",1734372804968,34.26623663,219.59,219.58,0.49944546]
["bitfinex","SOLUSD",1734372807186,23.776884,219.59,219.58,0.49944546]
["bitfinex","SOLUSD",1734372807403,34.26623663,219.59,219.58,0.49944546]
["bitfinex","SOLUSD",1734372815593,23.776884,219.59,219.58,0.49944546]
["bitfinex","SOLUSD",1734372815896,34.26623663,219.59,219.58,0.49944546]
["bitfinex","SOLUSD",1734372816784,23.776884,219.59,219.58,0.49944546]
["bitfinex","SOLUSD",1734372816987,34.26623663,219.59,219.58,0.49944546]
["bitfinex","SOLUSD",1734372821816,23.776884,219.59,219.58,0.49944546]
["bitfinex","SOLUSD",1734372821978,34.26623663,219.59,219.58,0.49944546]
["bitfinex","SOLUSD",1734372824977,76.22364715,219.59,219.47,1.5516]
["bitfinex","SOLUSD",1734372825323,10.48935263,219.49,219.47,1.5516]
["bitfinex","SOLUSD",1734372826899,10.48935263,219.52,219.48,20.0]
["bitfinex","SOLUSD",1734372827294,10.48935263,219.53,219.48,20.0]
["bitfinex","SOLUSD",1734372827928,10.48935263,219.52,219.48,20.0]
["bitfinex","SOLUSD",1734372828209,10.48935263,219.51,219.48,20.0]
["bitfinex","SOLUSD",1734372828797,10.48935263,219.5,219.48,20.0]
["bitfinex","SOLUSD",1734372830899,41.95741052,219.56,219.44,6.0319]
["bitfinex","SOLUSD",1734372830900,34.26623663,219.49,219.44,6.0319]
["bitfinex","SOLUSD",1734372831220,10.48935263,219.48,219.44,6.0319]
["bitfinex","SOLUSD",1734372832001,10.48935263,219.47,219.41,6.1305]
["bitfinex","SOLUSD",1734372832321,10.48935263,219.46,219.41,6.1305]
["bitfinex","SOLUSD",1734372833590,23.776884,219.49,219.41,1.573]
["bitfinex","SOLUSD",1734372833591,10.48935263,219.44,219.41,1.573]
["bitfinex","SOLUSD",1734372833817,10.48935263,219.43,219.38,10.6531]
["bitfinex","SOLUSD",1734372834396,23.776884,219.49,219.4,10.48935263]
["bitfinex","SOLUSD",1734372834596,10.48935263,219.47,219.4,10.48935263]
["bitfinex","SOLUSD",1734372834995,10.48935263,219.47,219.43,20.0]
["bitfinex","SOLUSD",1734372835522,10.48935263,219.48,219.41,30.48935263]
["bitfinex","SOLUSD",1734372835709,10.48935263,219.48,219.42,4.5574]
["bitfinex","SOLUSD",1734372836502,10.48935263,219.47,219.42,4.5574]
["bitfinex","SOLUSD",1734372836906,10.48935263,219.46,219.42,4.5574]
["bitfinex","SOLUSD",1734372838702,10.48935263,219.47,219.42,4.5574]
["bitfinex","SOLUSD",1734372839410,7.09885068,219.54,219.42,4.5574]
["bitfinex","SOLUSD",1734372839411,10.48935263,219.5,219.42,15.04675263]
["bitfinex","SOLUSD",1734372839612,10.48935263,219.49,219.42,15.04675263]
["bitfinex","SOLUSD",1734372839809,10.48935263,219.5,219.43,10.48935263]
["bitfinex","SOLUSD",1734372841515,7.09885068,219.58,219.52,20.0]
["bitfinex","SOLUSD",1734372841805,7.09885068,219.58,219.45,11.2013]
["bitfinex","SOLUSD",1734372841806,10.48935263,219.58,219.51,10.48935263]
["bitfinex","SOLUSD",1734372842323,10.48935263,219.58,219.5,10.48935263]
["bitfinex","SOLUSD",1734372842522,10.48935263,219.57,219.5,10.48935263]
["bitfinex","SOLUSD",1734372842726,7.09885068,219.61,219.5,10.48935263]
["bitfinex","SOLUSD",1734372842727,10.48935263,219.58,219.5,10.48935263]
["bitfinex","SOLUSD",1734372843104,10.48935263,219.59,219.52,1.6597]
["bitfinex","SOLUSD",1734372843537,7.09885068,219.62,219.52,1.6597]
["bitfinex","SOLUSD",1734372843745,10.48935263,219.58,219.52,1.6597]
["bitfinex","SOLUSD",1734372844244,10.48935263,219.58,219.54,20.0]
["bitfinex","SOLUSD",1734372844534,10.48935263,219.57,219.54,20.0]
["bitfinex","SOLUSD",1734372845022,10.48935263,219.58,219.54,20.0]
["bitfinex","SOLUSD",1734372845942,10.48935263,219.59,219.54,20.0]
["bitfinex","SOLUSD",1734372847944,10.48935263,219.6,219.54,24.5549]
["bitfinex","SOLUSD",1734372853111,10.48935263,219.61,219.54,35.04425263]
["bitfinex","SOLUSD",1734372853314,34.26623663,219.64,219.57,30.48935263]
["bitfinex","SOLUSD",1734372853532,34.26623663,219.64,219.58,20.0]
["bitfinex","SOLUSD",1734372855246,34.26623663,219.64,219.58,30.48935263]
["bitfinex","SOLUSD",1734372855538,10.48935263,219.66,219.59,15.04325263]
["bitfinex","SOLUSD",1734372855917,10.48935263,219.66,219.6,1.5215]
["bitfinex","SOLUSD",1734372857220,23.776884,219.68,219.61,15.04265263]
["bitfinex","SOLUSD",1734372857419,10.48935263,219.69,219.63,20.0]
["bitfinex","SOLUSD",1734372857737,10.48935263,219.68,219.62,6.2392]
["bitfinex","SOLUSD",1734372859463,10.48935263,219.66,219.62,6.2392]
["bitfinex","SOLUSD",1734372859655,10.48935263,219.66,219.6,1.5215]
["bitfinex","SOLUSD",1734372859656,10.48935263,219.63,219.6,1.5215]
["bitfinex","SOLUSD",1734372859941,10.48935263,219.62,219.6,1.5215]
["bitfinex","SOLUSD",1734372860442,10.48935263,219.61,219.6,1.5215]
["bitfinex","SOLUSD",1734372860641,10.48935263,219.61,219.55,12.74447423]
["bitfinex","SOLUSD",1734372860642,10.48935263,219.61,219.55,14.32317423]
["bitfinex","SOLUSD",1734372860822,10.48935263,219.61,219.55,24.81252686]
["bitfinex","SOLUSD",1734372861027,23.776884,219.62,219.56,10.48935263]
["bitfinex","SOLUSD",1734372861224,23.776884,219.62,219.56,16.93632686]
["bitfinex","SOLUSD",1734372862757,34.26623663,219.62,219.56,6.44697423]
["bitfinex","SOLUSD",1734372863147,10.48935263,219.59,219.56,6.44697423]
["bitfinex","SOLUSD",1734372864635,10.48935263,219.6,219.56,6.44697423]
["bitfinex","SOLUSD",1734372864971,10.48935263,219.59,219.55,1.5787]
["bitfinex","SOLUSD",1734372866659,10.48935263,219.61,219.55,1.5787]
["bitfinex","SOLUSD",1734372866866,23.776884,219.6,219.55,1.5787]
["bitfinex","SOLUSD",1734372868154,23.776884,219.6,219.55,12.06805263]
["bitfinex","SOLUSD",1734372869060,34.26623663,219.6,219.55,1.5787]
["bitfinex","SOLUSD",1734372869356,23.776884,219.6,219.55,1.5787]
["bitfinex","SOLUSD",1734372870169,7.09885068,219.66,219.55,12.06805263]
["bitfinex","SOLUSD",1734372870363,23.776884,219.63,219.57,10.48935263]
["bitfinex","SOLUSD",1734372871345,10.48935263,219.65,219.58,10.48935263]
["bitfinex","SOLUSD",1734372871649,34.26623663,219.64,219.57,10.48935263]
["bitfinex","SOLUSD",1734372873942,10.48935263,219.66,219.59,10.48935263]
["bitfinex","SOLUSD",1734372874144,7.09885068,219.69,219.6,10.48935263]
["bitfinex","SOLUSD",1734372874145,10.48935263,219.67,219.6,10.48935263]
["bitfinex","SOLUSD",1734372874346,23.776884,219.66,219.6,10.48935263]
["bitfinex","SOLUSD",1734372875149,34.26623663,219.66,219.59,10.48935263]
["bitfinex","SOLUSD",1734372876368,23.776884,219.64,219.59,10.48935263]
["bitfinex","SOLUSD",1734372876670,10.48935263,219.65,219.59,10.48935263]
["bitfinex","SOLUSD",1734372876671,23.776884,219.65,219.59,10.48935263]
["bitfinex","SOLUSD",1734372877475,34.26623663,219.65,219.58,41.59365263]
["bitfinex","SOLUSD",1734372877843,23.776884,219.65,219.58,41.59365263]
["bitfinex","SOLUSD",1734372878357,34.26623663,219.65,219.58,26.5504]
["bitfinex","SOLUSD",1734372878549,23.776884,219.62,219.59,20.0]
["bitfinex","SOLUSD",1734372878750,23.776884,219.62,219.58,20.0]
["bitfinex","SOLUSD",1734372879145,23.776884,219.6,219.58,20.0]
["bitfinex","SOLUSD",1734372879349,23.776884,219.6,219.55,8.02567423]
["bitfinex","SOLUSD",1734372879653,10.48935263,219.6,219.55,8.02567423]
["bitfinex","SOLUSD",1734372879853,10.48935263,219.59,219.55,8.02567423]
["bitfinex","SOLUSD",1734372880070,10.48935263,219.6,219.55,8.02567423]
["bitfinex","SOLUSD",1734372880381,23.776884,219.61,219.55,8.02567423]
["bitfinex","SOLUSD",1734372880577,34.26623663,219.61,219.55,8.02567423]
["bitfinex","SOLUSD",1734372880764,23.776884,219.61,219.55,8.02567423]
["bitfinex","SOLUSD",1734372881078,34.26623663,219.61,219.55,8.02567423]
["bitfinex","SOLUSD",1734372881262,10.48935263,219.6,219.55,8.02567423]
["bitfinex","SOLUSD",1734372881851,34.26623663,219.61,219.55,8.02567423]
["bitfinex","SOLUSD",1734372882548,23.776884,219.61,219.55,18.51502686]
["bitfinex","SOLUSD",1734372883056,23.776884,219.61,219.55,8.02567423]
["bitfinex","SOLUSD",1734372883464,23.776884,219.61,219.55,18.51502686]
["bitfinex","SOLUSD",1734372883662,23.776884,219.65,219.57,10.48935263]
["bitfinex","SOLUSD",1734372883882,23.776884,219.65,219.59,10.48935263]
["bitfinex","SOLUSD",1734372884106,10.48935263,219.65,219.58,10.48935263]
["bitfinex","SOLUSD",1734372884273,10.48935263,219.62,219.56,6.44697423]
["bitfinex","SOLUSD",1734372884673,10.48935263,219.63,219.56,16.93632686]
["bitfinex","SOLUSD",1734372884877,10.48935263,219.64,219.57,10.48935263]
["bitfinex","SOLUSD",1734372885092,23.776884,219.63,219.57,10.48935263]
["bitfinex","SOLUSD",1734372886389,10.48935263,219.66,219.58,10.48935263]
["bitfinex","SOLUSD",1734372886697,7.09885068,219.69,219.58,10.48935263]
["bitfinex","SOLUSD",1734372886698,34.26623663,219.65,219.58,10.48935263]
["bitfinex","SOLUSD",1734372887303,10.48935263,219.64,219.57,10.48935263]
["bitfinex","SOLUSD",1734372887482,10.48935263,219.65,219.58,10.48935263]
["bitfinex","SOLUSD",1734372890276,10.48935263,219.64,219.57,10.48935263]
["bitfinex","SOLUSD",1734372891417,10.48935263,219.65,219.58,10.48935263]
["bitfinex","SOLUSD",1734372891609,17.58820331,219.65,219.58,10.48935263]
["bitfinex","SOLUSD",1734372891827,10.48935263,219.65,219.58,10.48935263]
["bitfinex","SOLUSD",1734372892192,7.09885068,219.66,219.6,15.04305263]
["bitfinex","SOLUSD",1734372892409,7.09885068,219.68,219.64,10.48935263]
["bitfinex","SOLUSD",1734372892586,7.09885068,219.69,219.64,10.48935263]
["bitfinex","SOLUSD",1734372892790,7.09885068,219.69,219.52,7.8198]
["bitfinex","SOLUSD",1734372892791,15.48935263,219.65,219.52,7.8198]
["bitfinex","SOLUSD",1734372892994,7.12512487,219.6,219.52,7.8198]
["bitfinex","SOLUSD",1734372893210,10.48935263,219.58,219.52,7.8198]
["bitfinex","SOLUSD",1734372893513,34.26623663,219.58,219.52,7.8198]
["bitfinex","SOLUSD",1734372893830,41.3913615,219.58,219.52,7.8198]
["bitfinex","SOLUSD",1734372894289,7.12512487,219.57,219.52,7.8198]
["bitfinex","SOLUSD",1734372894910,41.3913615,219.58,219.52,7.8198]
["bitfinex","SOLUSD",1734372895312,23.776884,219.55,219.52,1.5939]
["bitfinex","SOLUSD",1734372895509,30.90200887,219.55,219.52,1.5939]
["bitfinex","SOLUSD",1734372897221,41.3913615,219.55,219.52,1.5939]
["bitfinex","SOLUSD",1734372897911,7.12512487,219.55,219.52,1.5939]
["bitfinex","SOLUSD",1734372898316,7.12512487,219.56,219.52,1.5939]
["bitfinex","SOLUSD",1734372898518,7.12512487,219.57,219.52,1.5939]
["bitfinex","SOLUSD",1734372898692,17.6144775,219.58,219.52,1.5939]
["bitfinex","SOLUSD",1734372899116,10.48935263,219.57,219.52,1.5939]
["bitfinex","SOLUSD",1734372899637,10.48935263,219.56,219.5,20.0]
["bitfinex","SOLUSD",1734372899798,10.48935263,219.56,219.51,20.0]
["bitfinex","SOLUSD",1734372900107,10.48935263,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734372900490,10.48935263,219.56,219.48,10.48935263]
["bitfinex","SOLUSD",1734372900709,10.48935263,219.55,219.48,10.48935263]
["bitfinex","SOLUSD",1734372901820,17.6144775,219.56,219.48,10.48935263]
["bitfinex","SOLUSD",1734372902818,7.12512487,219.56,219.5,10.48935263]
["bitfinex","SOLUSD",1734372903027,34.26623663,219.57,219.5,10.48935263]
["bitfinex","SOLUSD",1734372903533,23.776884,219.57,219.5,10.48935263]
["bitfinex","SOLUSD",1734372903706,34.26623663,219.57,219.5,10.48935263]
["bitfinex","SOLUSD",1734372904417,10.48935263,219.59,219.51,10.48935263]
["bitfinex","SOLUSD",1734372905095,23.776884,219.58,219.51,10.48935263]
["bitfinex","SOLUSD",1734372905928,34.26623663,219.58,219.5,24.5557]
["bitfinex","SOLUSD",1734372906233,23.776884,219.58,219.51,10.48935263]
["bitfinex","SOLUSD",1734372906522,23.776884,219.54,219.47,7.7759]
["bitfinex","SOLUSD",1734372906726,23.776884,219.54,219.47,18.26525263]
["bitfinex","SOLUSD",1734372907100,34.26623663,219.54,219.47,18.26525263]
["bitfinex","SOLUSD",1734372907423,10.48935263,219.53,219.47,7.7759]
["bitfinex","SOLUSD",1734372908804,34.26623663,219.48,219.47,1.55]
["bitfinex","SOLUSD",1734372909013,34.26623663,219.48,219.42,1.6457]
["bitfinex","SOLUSD",1734372909310,10.48935263,219.46,219.42,1.6457]
["bitfinex","SOLUSD",1734372909919,10.48935263,219.47,219.42,1.6457]
["bitfinex","SOLUSD",1734372911326,23.776884,219.44,219.42,1.6457]
["bitfinex","SOLUSD",1734372911904,7.12512487,219.5,219.42,1.6457]
["bitfinex","SOLUSD",1734372912103,10.48935263,219.47,219.42,1.6457]
["bitfinex","SOLUSD",1734372912328,23.776884,219.46,219.42,1.6457]
["bitfinex","SOLUSD",1734372912827,10.48935263,219.48,219.42,1.6457]
["bitfinex","SOLUSD",1734372913040,1.81164042,219.53,219.45,10.48935263]
["bitfinex","SOLUSD",1734372913207,10.48935263,219.53,219.45,10.48935263]
["bitfinex","SOLUSD",1734372913530,10.48935263,219.53,219.46,10.48935263]
["bitfinex","SOLUSD",1734372913834,10.48935263,219.55,219.48,10.48935263]
["bitfinex","SOLUSD",1734372914133,10.48935263,219.55,219.45,20.0]
["bitfinex","SOLUSD",1734372914134,10.48935263,219.55,219.47,10.48935263]
["bitfinex","SOLUSD",1734372914302,10.48935263,219.55,219.47,15.04575263]
["bitfinex","SOLUSD",1734372915243,10.48935263,219.53,219.47,4.5564]
["bitfinex","SOLUSD",1734372916716,10.48935263,219.54,219.47,15.04575263]
["bitfinex","SOLUSD",1734372917029,23.776884,219.55,219.49,1.5518]
["bitfinex","SOLUSD",1734372917410,10.50838028,219.54,219.49,1.5518]
["bitfinex","SOLUSD",1734372917720,34.28526428,219.55,219.49,1.5518]
["bitfinex","SOLUSD",1734372919126,23.776884,219.55,219.5,20.0]
["bitfinex","SOLUSD",1734372920927,23.776884,219.61,219.51,6.5653]
["bitfinex","SOLUSD",1734372921118,23.776884,219.57,219.51,6.5653]
["bitfinex","SOLUSD",1734372921439,10.50838028,219.56,219.51,6.5653]
["bitfinex","SOLUSD",1734372921636,10.50838028,219.53,219.49,1.5518]
["bitfinex","SOLUSD",1734372922758,23.776884,219.52,219.49,1.5518]
["bitfinex","SOLUSD",1734372923044,23.776884,219.53,219.49,1.5518]
["bitfinex","SOLUSD",1734372923743,34.28526428,219.53,219.49,1.5518]
["bitfinex","SOLUSD",1734372926047,23.776884,219.53,219.49,1.5518]
["bitfinex","SOLUSD",1734372926343,34.28526428,219.53,219.49,1.5518]
["bitfinex","SOLUSD",1734372928046,23.776884,219.53,219.49,1.5518]
["bitfinex","SOLUSD",1734372928242,23.776884,219.54,219.49,1.5518]
["bitfinex","SOLUSD",1734372929955,34.28526428,219.54,219.49,1.5518]
["bitfinex","SOLUSD",1734372930344,23.776884,219.54,219.49,1.5518]
["bitfinex","SOLUSD",1734372930855,23.776884,219.5,219.49,1.5518]
["bitfinex","SOLUSD",1734372932362,10.51072056,219.52,219.49,1.5518]
["bitfinex","SOLUSD",1734372932661,23.776884,219.51,219.49,1.5518]
["bitfinex","SOLUSD",1734372933638,23.776884,219.53,219.49,1.5518]
["bitfinex","SOLUSD",1734372933841,23.776884,219.53,219.5,20.0]
["bitfinex","SOLUSD",1734372934148,23.776884,219.55,219.49,12.06252056]
["bitfinex","SOLUSD",1734372935292,7.12512487,219.6,219.54,10.51072056]
["bitfinex","SOLUSD",1734372935564,10.51072056,219.6,219.53,10.51072056]
["bitfinex","SOLUSD",1734372935740,10.51072056,219.61,219.54,17.17492056]
["bitfinex","SOLUSD",1734372936059,10.51072056,219.6,219.54,6.6642]
["bitfinex","SOLUSD",1734372936263,14.25024974,219.66,219.54,6.6642]
["bitfinex","SOLUSD",1734372936264,7.12512487,219.65,219.58,10.51072056]
["bitfinex","SOLUSD",1734372936469,10.51072056,219.64,219.58,1.5698]
["bitfinex","SOLUSD",1734372936674,10.51072056,219.63,219.59,20.0]
["bitfinex","SOLUSD",1734372937065,2.72208784,219.67,219.6,20.0]
["bitfinex","SOLUSD",1734372937375,10.51072056,219.62,219.6,20.0]
["bitfinex","SOLUSD",1734372937576,10.51072056,219.62,219.59,20.0]
["bitfinex","SOLUSD",1734372937746,7.12512487,219.69,219.59,20.0]
["bitfinex","SOLUSD",1734372937953,10.51072056,219.65,219.61,20.0]
["bitfinex","SOLUSD",1734372938156,8.97891199,219.71,219.62,20.0]
["bitfinex","SOLUSD",1734372938376,10.51072056,219.69,219.63,6.4827]
["bitfinex","SOLUSD",1734372938559,10.51072056,219.69,219.66,20.0]
["bitfinex","SOLUSD",1734372938877,10.51072056,219.68,219.66,20.0]
["bitfinex","SOLUSD",1734372939086,10.51072056,219.69,219.66,20.0]
["bitfinex","SOLUSD",1734372939387,7.12512487,219.79,219.71,20.0]
["bitfinex","SOLUSD",1734372939551,28.39540275,219.82,219.71,20.0]
["bitfinex","SOLUSD",1734372939552,10.51072056,219.76,219.71,20.0]
["bitfinex","SOLUSD",1734372939876,10.51072056,219.75,219.72,20.0]
["bitfinex","SOLUSD",1734372940173,10.51072056,219.75,219.71,20.0]
["bitfinex","SOLUSD",1734372940374,10.51072056,219.72,219.68,20.0]
["bitfinex","SOLUSD",1734372940577,10.51072056,219.69,219.63,226.6827]
["bitfinex","SOLUSD",1734372940761,10.51072056,219.64,219.61,1.511]
["bitfinex","SOLUSD",1734372941081,10.51072056,219.62,219.61,1.511]
["bitfinex","SOLUSD",1734372941758,34.28760456,219.62,219.61,1.511]
["bitfinex","SOLUSD",1734372942157,23.776884,219.61,219.58,6.3264]
["bitfinex","SOLUSD",1734372942479,16.41278135,219.59,219.56,1.5584]
["bitfinex","SOLUSD",1734372942654,23.776884,219.61,219.56,1.5584]
["bitfinex","SOLUSD",1734372942655,16.41278135,219.57,219.56,1.5584]
["bitfinex","SOLUSD",1734372942860,40.18966535,219.57,219.56,1.5584]
["bitfinex","SOLUSD",1734372943278,23.776884,219.56,219.52,6.3474]
["bitfinex","SOLUSD",1734372943478,16.41278135,219.55,219.52,6.3474]
["bitfinex","SOLUSD",1734372944185,16.41278135,219.54,219.52,6.3474]
["bitfinex","SOLUSD",1734372944391,23.776884,219.55,219.54,20.0]
["bitfinex","SOLUSD",1734372944558,16.41278135,219.6,219.55,20.0]
["bitfinex","SOLUSD",1734372944879,23.776884,219.59,219.55,24.5547]
["bitfinex","SOLUSD",1734372945064,40.18966535,219.59,219.55,24.5547]
["bitfinex","SOLUSD",1734372945269,23.776884,219.59,219.55,24.5547]
["bitfinex","SOLUSD",1734372945676,23.776884,219.59,219.56,20.0]
["bitfinex","SOLUSD",1734372946486,16.41278135,219.62,219.55,40.96748135]
["bitfinex","SOLUSD",1734372946671,40.18966535,219.61,219.56,20.0]
["bitfinex","SOLUSD",1734372946872,16.41278135,219.6,219.57,20.0]
["bitfinex","SOLUSD",1734372947071,23.776884,219.59,219.57,20.0]
["bitfinex","SOLUSD",1734372947268,23.776884,219.59,219.56,20.0]
["bitfinex","SOLUSD",1734372947673,23.776884,219.6,219.56,20.0]
["bitfinex","SOLUSD",1734372948188,40.18612043,219.6,219.56,20.0]
["bitfinex","SOLUSD",1734372948385,16.40923643,219.58,219.55,24.5547]
["bitfinex","SOLUSD",1734372948588,16.40923643,219.56,219.55,20.0]
["bitfinex","SOLUSD",1734372948774,16.40923643,219.57,219.55,20.0]
["bitfinex","SOLUSD",1734372948972,16.40923643,219.57,219.55,20.83287243]
["bitfinex","SOLUSD",1734372950068,16.40923643,219.56,219.55,20.83287243]
["bitfinex","SOLUSD",1734372950468,16.40923643,219.57,219.55,20.83287243]
["bitfinex","SOLUSD",1734372950662,16.40923643,219.58,219.55,20.83287243]
["bitfinex","SOLUSD",1734372950865,23.776884,219.57,219.55,20.83287243]
["bitfinex","SOLUSD",1734372951067,16.40923643,219.62,219.57,20.0]
["bitfinex","SOLUSD",1734372951789,16.40923643,219.62,219.58,20.0]
["bitfinex","SOLUSD",1734372951969,2.69443992,219.69,219.58,20.0]
["bitfinex","SOLUSD",1734372952178,16.40923643,219.64,219.59,1.5533]
["bitfinex","SOLUSD",1734372952368,16.40923643,219.64,219.59,21.5533]
["bitfinex","SOLUSD",1734372952690,16.40923643,219.65,219.59,21.5533]
["bitfinex","SOLUSD",1734372953166,7.12512487,219.74,219.59,160.13619137]
["bitfinex","SOLUSD",1734372953487,16.40923643,219.67,219.59,164.0072]
["bitfinex","SOLUSD",1734372953866,16.40923643,219.66,219.59,164.0072]
["bitfinex","SOLUSD",1734372954081,8.97710016,219.74,219.59,164.0072]
["bitfinex","SOLUSD",1734372954284,16.40923643,219.67,219.59,164.0072]
["bitfinex","SOLUSD",1734372954584,23.776884,219.66,219.59,164.0072]
["bitfinex","SOLUSD",1734372954965,40.18612043,219.66,219.59,164.0072]
["bitfinex","SOLUSD",1734372956266,16.40923643,219.65,219.59,164.0072]
["bitfinex","SOLUSD",1734372956694,23.776884,219.64,219.59,164.0072]
["bitfinex","SOLUSD",1734372957189,40.18612043,219.66,219.59,164.0072]
["bitfinex","SOLUSD",1734372957365,23.776884,219.66,219.59,164.0072]
["bitfinex","SOLUSD",1734372957694,23.776884,219.66,219.59,26.1072]
["bitfinex","SOLUSD",1734372957988,40.18612043,219.66,219.59,26.1072]
["bitfinex","SOLUSD",1734372958764,16.40923643,219.65,219.59,26.1072]
["bitfinex","SOLUSD",1734372959474,23.776884,219.66,219.59,26.1072]
["bitfinex","SOLUSD",1734372959475,16.40923643,219.63,219.59,26.1072]
["bitfinex","SOLUSD",1734372959678,16.40923643,219.62,219.59,1.5533]
["bitfinex","SOLUSD",1734372959873,16.40923643,219.61,219.59,1.5533]
["bitfinex","SOLUSD",1734372960974,40.18612043,219.6,219.59,1.5533]
["bitfinex","SOLUSD",1734372961192,40.18612043,219.6,219.53,1.6258]
["bitfinex","SOLUSD",1734372961382,16.40923643,219.59,219.53,1.6258]
["bitfinex","SOLUSD",1734372962372,16.40923643,219.59,219.54,4.5549]
["bitfinex","SOLUSD",1734372963171,16.40923643,219.62,219.56,20.0]
["bitfinex","SOLUSD",1734372963493,23.776884,219.63,219.58,20.0]
["bitfinex","SOLUSD",1734372963798,40.18612043,219.63,219.58,20.0]
["bitfinex","SOLUSD",1734372964694,16.40923643,219.62,219.58,20.0]
["bitfinex","SOLUSD",1734372964884,16.40923643,219.59,219.53,6.1809]
["bitfinex","SOLUSD",1734372965083,16.40923643,219.54,219.53,1.6258]
["bitfinex","SOLUSD",1734372965293,16.40923643,219.54,219.46,12.5355]
["bitfinex","SOLUSD",1734372965593,23.776884,219.5,219.46,12.5355]
["bitfinex","SOLUSD",1734372965799,40.18612043,219.5,219.46,12.5355]
["bitfinex","SOLUSD",1734372965979,16.40923643,219.49,219.46,12.5355]
["bitfinex","SOLUSD",1734372966485,40.18612043,219.5,219.46,12.5355]
["bitfinex","SOLUSD",1734372967076,16.40923643,219.52,219.46,12.5355]
["bitfinex","SOLUSD",1734372967285,23.776884,219.51,219.46,12.5355]
["bitfinex","SOLUSD",1734372967592,40.18612043,219.51,219.49,20.0]
["bitfinex","SOLUSD",1734372971377,23.776884,219.51,219.49,20.0]
["bitfinex","SOLUSD",1734372971695,23.776884,219.52,219.49,20.0]
["bitfinex","SOLUSD",1734372972597,16.40923643,219.55,219.49,20.0]
["bitfinex","SOLUSD",1734372972807,16.40923643,219.57,219.5,20.0]
["bitfinex","SOLUSD",1734372974379,40.18612043,219.56,219.5,24.5558]
["bitfinex","SOLUSD",1734372974981,16.40923643,219.55,219.5,24.5558]
["bitfinex","SOLUSD",1734372975180,16.40923643,219.53,219.47,137.9]
["bitfinex","SOLUSD",1734372975382,23.776884,219.51,219.46,12.5354]
["bitfinex","SOLUSD",1734372976198,40.18612043,219.51,219.46,12.5354]
["bitfinex","SOLUSD",1734372976394,23.776884,219.49,219.46,6.1864]
["bitfinex","SOLUSD",1734372977001,23.776884,219.49,219.46,1.6299]
["bitfinex","SOLUSD",1734372977310,40.18612043,219.47,219.43,4.5572]
["bitfinex","SOLUSD",1734372977807,23.776884,219.45,219.41,8.017]
["bitfinex","SOLUSD",1734372978112,40.18612043,219.45,219.41,1.5039]
["bitfinex","SOLUSD",1734372978689,16.40923643,219.46,219.41,1.5039]
["bitfinex","SOLUSD",1734372979084,23.776884,219.45,219.43,20.0]
["bitfinex","SOLUSD",1734372981292,23.776884,219.46,219.43,20.0]
["bitfinex","SOLUSD",1734372982122,16.40923643,219.48,219.44,20.0]
["bitfinex","SOLUSD",1734372982791,16.40923643,219.46,219.44,20.0]
["bitfinex","SOLUSD",1734372983209,23.776884,219.45,219.4,20.0]
["bitfinex","SOLUSD",1734372984399,23.776884,219.46,219.41,4.5576]
["bitfinex","SOLUSD",1734372984600,23.776884,219.47,219.41,4.5576]
["bitfinex","SOLUSD",1734372984794,23.776884,219.49,219.43,20.0]
["bitfinex","SOLUSD",1734372985600,23.776884,219.49,219.44,4.557]
["bitfinex","SOLUSD",1734372986324,40.18612043,219.49,219.44,4.557]
["bitfinex","SOLUSD",1734372986707,23.776884,219.46,219.4,142.4576]
["bitfinex","SOLUSD",1734372986913,40.18612043,219.46,219.4,4.5576]
["bitfinex","SOLUSD",1734372987126,23.776884,219.43,219.4,4.5576]
["bitfinex","SOLUSD",1734372987740,23.776884,219.43,219.36,17.1754]
["bitfinex","SOLUSD",1734372987741,23.776884,219.45,219.36,155.75897917]
["bitfinex","SOLUSD",1734372987890,23.776884,219.45,219.37,4.5585]
["bitfinex","SOLUSD",1734372988601,23.776884,219.45,219.39,20.0]
["bitfinex","SOLUSD",1734372988824,23.776884,219.45,219.4,4.5578]
["bitfinex","SOLUSD",1734372989292,40.18612043,219.45,219.4,4.5578]
["bitfinex","SOLUSD",1734372989719,16.40923643,219.44,219.4,4.5578]
["bitfinex","SOLUSD",1734372989993,23.776884,219.43,219.39,20.0]
["bitfinex","SOLUSD",1734372990305,23.776884,219.43,219.36,150.5169]
["bitfinex","SOLUSD",1734372990306,40.18612043,219.41,219.36,12.6169]
["bitfinex","SOLUSD",1734372990487,16.40923643,219.41,219.36,6.1038]
["bitfinex","SOLUSD",1734372990692,23.776884,219.4,219.36,6.1038]
["bitfinex","SOLUSD",1734372990947,40.18612043,219.4,219.32,1.6127]
["bitfinex","SOLUSD",1734372991233,40.18612043,219.4,219.32,6.172]
["bitfinex","SOLUSD",1734372991595,23.776884,219.4,219.32,6.172]
["bitfinex","SOLUSD",1734372992204,16.40923643,219.39,219.35,20.0]
["bitfinex","SOLUSD",1734372992407,16.40923643,219.38,219.35,20.0]
["bitfinex","SOLUSD",1734372992634,23.776884,219.37,219.35,20.0]
["bitfinex","SOLUSD",1734372992870,23.776884,219.37,219.32,6.172]
["bitfinex","SOLUSD",1734372994199,23.776884,219.37,219.35,20.0]
["bitfinex","SOLUSD",1734372994737,40.18612043,219.37,219.3,20.0]
["bitfinex","SOLUSD",1734372996141,23.776884,219.37,219.31,4.5597]
["bitfinex","SOLUSD",1734372996299,23.776884,219.39,219.31,24.5597]
["bitfinex","SOLUSD",1734372996824,16.40923643,219.41,219.31,24.5597]
["bitfinex","SOLUSD",1734372997024,1.2491,219.44,219.31,24.5597]
["bitfinex","SOLUSD",1734372997025,16.40923643,219.42,219.31,24.5597]
["bitfinex","SOLUSD",1734372997224,16.40923643,219.42,219.34,20.0]
["bitfinex","SOLUSD",1734372997564,16.40923643,219.4,219.34,20.0]
["bitfinex","SOLUSD",1734372997716,16.40923643,219.38,219.33,4.5593]
["bitfinex","SOLUSD",1734372997919,16.40923643,219.42,219.33,4.5593]
["bitfinex","SOLUSD",1734372998175,16.40923643,219.43,219.34,20.0]
["bitfinex","SOLUSD",1734372998315,16.40923643,219.44,219.35,21.5045]
["bitfinex","SOLUSD",1734372998523,16.40923643,219.41,219.36,20.0]
["bitfinex","SOLUSD",1734372999054,16.40923643,219.43,219.36,20.0]
["bitfinex","SOLUSD",1734372999265,16.40923643,219.44,219.38,20.0]
["bitfinex","SOLUSD",1734372999552,23.776884,219.42,219.36,20.0]
["bitfinex","SOLUSD",1734372999922,23.776884,219.43,219.36,20.0]
["bitfinex","SOLUSD",1734373000327,23.776884,219.43,219.38,20.0]
["bitfinex","SOLUSD",1734373000548,40.18612043,219.43,219.38,20.0]
["bitfinex","SOLUSD",1734373000725,23.776884,219.43,219.38,20.0]
["bitfinex","SOLUSD",1734373001325,16.40923643,219.41,219.38,20.0]
["bitfinex","SOLUSD",1734373001523,23.776884,219.41,219.38,20.0]
["bitfinex","SOLUSD",1734373001945,40.18612043,219.43,219.38,20.0]
["bitfinex","SOLUSD",1734373002130,16.40923643,219.42,219.38,20.0]
["bitfinex","SOLUSD",1734373002329,23.776884,219.41,219.38,20.0]
["bitfinex","SOLUSD",1734373002554,23.776884,219.43,219.38,20.0]
["bitfinex","SOLUSD",1734373002735,23.776884,219.45,219.39,4.558]
["bitfinex","SOLUSD",1734373002911,23.776884,219.45,219.39,24.558]
["bitfinex","SOLUSD",1734373003120,87.3416,219.54,219.4,20.0]
["bitfinex","SOLUSD",1734373003121,16.40923643,219.48,219.4,20.0]
["bitfinex","SOLUSD",1734373003618,16.40923643,219.49,219.42,20.0]
["bitfinex","SOLUSD",1734373003918,16.40923643,219.5,219.42,20.0]
["bitfinex","SOLUSD",1734373004135,16.40923643,219.5,219.42,24.5573]
["bitfinex","SOLUSD",1734373005177,40.18612043,219.49,219.42,24.5573]
["bitfinex","SOLUSD",1734373009252,16.40923643,219.48,219.42,24.5573]
["bitfinex","SOLUSD",1734373009567,40.18612043,219.45,219.39,24.558]
["bitfinex","SOLUSD",1734373009976,40.18612043,219.45,219.39,4.558]
["bitfinex","SOLUSD",1734373011045,40.18612043,219.45,219.39,24.558]
["bitfinex","SOLUSD",1734373012052,23.776884,219.45,219.39,24.558]
["bitfinex","SOLUSD",1734373012671,16.40923643,219.46,219.4,20.0]
["bitfinex","SOLUSD",1734373012672,40.18612043,219.46,219.4,20.0]
["bitfinex","SOLUSD",1734373012875,23.776884,219.44,219.4,20.0]
["bitfinex","SOLUSD",1734373013376,16.40923643,219.43,219.39,4.558]
["bitfinex","SOLUSD",1734373013552,23.776884,219.42,219.39,4.558]
["bitfinex","SOLUSD",1734373014657,23.776884,219.42,219.39,24.558]
["bitfinex","SOLUSD",1734373015078,40.18612043,219.43,219.39,24.558]
["bitfinex","SOLUSD",1734373015577,23.776884,219.43,219.39,24.558]
["bitfinex","SOLUSD",1734373016091,23.776884,219.44,219.39,24.558]
["bitfinex","SOLUSD",1734373017073,40.18612043,219.46,219.39,24.558]
["bitfinex","SOLUSD",1734373017282,16.40923643,219.45,219.39,24.558]
["bitfinex","SOLUSD",1734373017468,23.776884,219.44,219.39,24.558]
["bitfinex","SOLUSD",1734373018066,23.776884,219.45,219.39,24.558]
["bitfinex","SOLUSD",1734373018857,23.776884,219.45,219.39,24.058]
["bitfinex","SOLUSD",1734373019979,40.18612043,219.45,219.39,24.058]
["bitfinex","SOLUSD",1734373020769,23.776884,219.45,219.39,24.058]
["bitfinex","SOLUSD",1734373020978,40.18612043,219.45,219.39,24.058]
["bitfinex","SOLUSD",1734373021491,16.40923643,219.48,219.41,4.5576]
["bitfinex","SOLUSD",1734373021667,16.40923643,219.52,219.44,20.0]
["bitfinex","SOLUSD",1734373021980,16.40923643,219.53,219.44,26.256]
["bitfinex","SOLUSD",1734373022168,16.40923643,219.52,219.44,26.256]
["bitfinex","SOLUSD",1734373022383,16.40923643,219.51,219.44,26.256]
["bitfinex","SOLUSD",1734373022581,16.40923643,219.52,219.44,26.256]
["bitfinex","SOLUSD",1734373022771,7.10893727,219.57,219.46,20.0]
["bitfinex","SOLUSD",1734373022973,16.40923643,219.55,219.48,20.0]
["bitfinex","SOLUSD",1734373023166,16.40923643,219.57,219.48,20.0]
["bitfinex","SOLUSD",1734373023365,16.40923643,219.57,219.49,1.6062]
["bitfinex","SOLUSD",1734373023578,16.40923643,219.59,219.49,1.6062]
["bitfinex","SOLUSD",1734373023780,16.40923643,219.57,219.49,1.6062]
["bitfinex","SOLUSD",1734373023967,16.40923643,219.57,219.52,20.0]
["bitfinex","SOLUSD",1734373024781,16.40923643,219.57,219.45,9.1136]
["bitfinex","SOLUSD",1734373024782,23.776884,219.52,219.47,24.5564]
["bitfinex","SOLUSD",1734373025077,16.40923643,219.51,219.47,24.5564]
["bitfinex","SOLUSD",1734373025470,23.776884,219.5,219.47,24.5564]
["bitfinex","SOLUSD",1734373025863,16.40923643,219.52,219.47,24.5564]
["bitfinex","SOLUSD",1734373026057,23.776884,219.52,219.47,24.5564]
["bitfinex","SOLUSD",1734373026262,23.776884,219.53,219.47,24.5564]
["bitfinex","SOLUSD",1734373027583,16.40923643,219.54,219.47,162.4564]
["bitfinex","SOLUSD",1734373027885,16.40923643,219.51,219.47,162.4564]
["bitfinex","SOLUSD",1734373028274,16.40923643,219.49,219.44,6.256]
["bitfinex","SOLUSD",1734373028475,16.40923643,219.47,219.43,6.1542]
["bitfinex","SOLUSD",1734373028682,23.776884,219.46,219.43,6.1542]
["bitfinex","SOLUSD",1734373028978,23.776884,219.47,219.43,6.1542]
["bitfinex","SOLUSD",1734373030480,40.18612043,219.49,219.43,1.5972]
["bitfinex","SOLUSD",1734373030786,16.40923643,219.46,219.44,20.0]
["bitfinex","SOLUSD",1734373032173,40.18612043,219.47,219.44,20.0]
["bitfinex","SOLUSD",1734373032374,23.776884,219.47,219.44,20.0]
["bitfinex","SOLUSD",1734373032578,23.776884,219.47,219.43,1.5972]
["bitfinex","SOLUSD",1734373032579,16.40923643,219.49,219.43,21.5972]
["bitfinex","SOLUSD",1734373032765,40.18612043,219.48,219.46,20.0]
["bitfinex","SOLUSD",1734373032966,40.18612043,219.47,219.43,1.5972]
["bitfinex","SOLUSD",1734373033185,16.40923643,219.45,219.43,21.5972]
["bitfinex","SOLUSD",1734373033984,23.776884,219.46,219.43,21.5972]
["bitfinex","SOLUSD",1734373034286,16.40923643,219.44,219.43,20.0]
["bitfinex","SOLUSD",1734373034481,23.776884,219.43,219.42,20.0]
["bitfinex","SOLUSD",1734373034686,40.18612043,219.43,219.42,20.0]
["bitfinex","SOLUSD",1734373034873,23.776884,219.43,219.42,20.0]
["bitfinex","SOLUSD",1734373035268,7.10893727,219.52,219.42,20.0]
["bitfinex","SOLUSD",1734373035588,16.40923643,219.46,219.42,20.0]
["bitfinex","SOLUSD",1734373035801,16.40923643,219.5,219.43,4.5572]
["bitfinex","SOLUSD",1734373036083,16.40923643,219.52,219.46,21.5207]
["bitfinex","SOLUSD",1734373037171,23.776884,219.5,219.46,21.5207]
["bitfinex","SOLUSD",1734373037504,23.776884,219.5,219.46,26.0773]
["bitfinex","SOLUSD",1734373038589,16.40923643,219.53,219.49,20.0]
["bitfinex","SOLUSD",1734373038890,16.40923643,219.55,219.49,20.0]
["bitfinex","SOLUSD",1734373039194,16.40923643,219.55,219.5,20.0]
["bitfinex","SOLUSD",1734373039392,16.40923643,219.53,219.5,20.0]
["bitfinex","SOLUSD",1734373039687,7.10893727,219.6,219.49,20.0]
["bitfinex","SOLUSD",1734373039688,16.40923643,219.51,219.49,20.0]
["bitfinex","SOLUSD",1734373040272,40.18612043,219.51,219.46,1.5207]
["bitfinex","SOLUSD",1734373041162,16.40923643,219.51,219.46,1.5207]
["bitfinex","SOLUSD",1734373041383,16.40923643,219.51,219.49,20.0]
["bitfinex","SOLUSD",1734373041584,16.40923643,219.52,219.49,20.0]
["bitfinex","SOLUSD",1734373041798,16.40923643,219.52,219.46,6.0771]
["bitfinex","SOLUSD",1734373041799,16.40923643,219.52,219.46,1.5207]
["bitfinex","SOLUSD",1734373041999,16.40923643,219.47,219.46,1.5207]
["bitfinex","SOLUSD",1734373042699,16.40923643,219.47,219.41,7.7505]
["bitfinex","SOLUSD",1734373043405,16.40923643,219.46,219.44,20.0]
["bitfinex","SOLUSD",1734373043587,1.85390172,219.54,219.41,12.308]
["bitfinex","SOLUSD",1734373043588,16.40923643,219.45,219.41,12.308]
["bitfinex","SOLUSD",1734373044418,16.40923643,219.46,219.41,12.308]
["bitfinex","SOLUSD",1734373044784,16.40923643,219.46,219.44,20.0]
["bitfinex","SOLUSD",1734373045476,23.776884,219.48,219.44,20.0]
["bitfinex","SOLUSD",1734373046015,40.18612043,219.48,219.44,20.0]
["bitfinex","SOLUSD",1734373047099,23.776884,219.48,219.44,20.0]
["bitfinex","SOLUSD",1734373047304,40.18612043,219.48,219.44,20.0]
["bitfinex","SOLUSD",1734373047482,16.40923643,219.47,219.44,20.0]
["bitfinex","SOLUSD",1734373049114,16.40923643,219.46,219.44,20.0]
["bitfinex","SOLUSD",1734373049281,16.40923643,219.47,219.44,20.0]
["bitfinex","SOLUSD",1734373049915,16.40923643,219.49,219.44,20.0]
["bitfinex","SOLUSD",1734373050119,40.18612043,219.48,219.44,20.0]
["bitfinex","SOLUSD",1734373050288,16.40923643,219.5,219.44,24.557]
["bitfinex","SOLUSD",1734373050612,23.5181737,219.53,219.44,24.557]
["bitfinex","SOLUSD",1734373050907,16.40923643,219.52,219.44,24.557]
["bitfinex","SOLUSD",1734373051299,23.5181737,219.53,219.44,162.457]
["bitfinex","SOLUSD",1734373051626,30.27598303,219.56,219.46,139.5269]
["bitfinex","SOLUSD",1734373051627,16.40923643,219.56,219.46,139.5269]
["bitfinex","SOLUSD",1734373051906,16.40923643,219.56,219.49,20.0]
["bitfinex","SOLUSD",1734373052215,16.40923643,219.55,219.49,20.0]
["bitfinex","SOLUSD",1734373052428,7.10893727,219.59,219.5,24.5558]
["bitfinex","SOLUSD",1734373052586,7.10893727,219.6,219.54,20.0]
["bitfinex","SOLUSD",1734373052787,23.5181737,219.61,219.54,20.0]
["bitfinex","SOLUSD",1734373053010,16.40923643,219.6,219.54,20.0]
["bitfinex","SOLUSD",1734373053212,7.10893727,219.61,219.55,1.5511]
["bitfinex","SOLUSD",1734373053435,7.10893727,219.65,219.56,0.68294626]
["bitfinex","SOLUSD",1734373053730,16.40923643,219.64,219.59,20.0]
["bitfinex","SOLUSD",1734373053926,7.10893727,219.66,219.59,20.0]
["bitfinex","SOLUSD",1734373054095,23.5181737,219.66,219.6,20.0]
["bitfinex","SOLUSD",1734373054292,16.40923643,219.66,219.6,20.0]
["bitfinex","SOLUSD",1734373054616,16.40923643,219.67,219.6,24.5537]
["bitfinex","SOLUSD",1734373054789,16.40923643,219.63,219.6,24.5537]
["bitfinex","SOLUSD",1734373054993,16.40923643,219.63,219.6,20.0]
["bitfinex","SOLUSD",1734373055201,1.84552881,219.72,219.58,20.0]
["bitfinex","SOLUSD",1734373055437,16.40923643,219.62,219.59,20.0]
["bitfinex","SOLUSD",1734373055631,16.40923643,219.6,219.59,20.0]
["bitfinex","SOLUSD",1734373055933,16.40923643,219.63,219.55,164.0058]
["bitfinex","SOLUSD",1734373056136,23.776884,219.63,219.55,164.0058]
["bitfinex","SOLUSD",1734373056428,40.18612043,219.63,219.55,164.0058]
["bitfinex","SOLUSD",1734373056826,23.776884,219.61,219.55,164.0058]
["bitfinex","SOLUSD",1734373057331,16.40923643,219.66,219.59,157.9]
["bitfinex","SOLUSD",1734373057628,16.40923643,219.67,219.63,20.0]
["bitfinex","SOLUSD",1734373058351,16.40923643,219.66,219.63,20.0]
["bitfinex","SOLUSD",1734373058928,16.40923643,219.65,219.63,20.0]
["bitfinex","SOLUSD",1734373059113,16.40923643,219.64,219.63,20.0]
["bitfinex","SOLUSD",1734373059311,40.18612043,219.64,219.6,144.3448]
["bitfinex","SOLUSD",1734373059503,40.18612043,219.61,219.6,137.9]
["bitfinex","SOLUSD",1734373059913,23.776884,219.6,219.57,4.5541]
["bitfinex","SOLUSD",1734373060116,40.18612043,219.6,219.57,4.5541]
["bitfinex","SOLUSD",1734373060905,16.40923643,219.58,219.55,1.5511]
["bitfinex","SOLUSD",1734373061108,23.776884,219.56,219.55,1.5511]
["bitfinex","SOLUSD",1734373062318,23.53634701,219.67,219.55,1.5511]
["bitfinex","SOLUSD",1734373062319,23.776884,219.6,219.55,1.5511]
["bitfinex","SOLUSD",1734373062524,40.18612043,219.58,219.57,20.0]
["bitfinex","SOLUSD",1734373064541,40.18612043,219.58,219.55,21.5511]
["bitfinex","SOLUSD",1734373064708,23.776884,219.56,219.55,1.5511]
["bitfinex","SOLUSD",1734373068840,40.18612043,219.56,219.55,1.5511]
["bitfinex","SOLUSD",1734373069010,40.18612043,219.56,219.49,7.7139]
["bitfinex","SOLUSD",1734373069216,16.40923643,219.52,219.49,7.7139]
["bitfinex","SOLUSD",1734373070110,16.40923643,219.51,219.49,7.7139]
["bitfinex","SOLUSD",1734373071115,23.776884,219.52,219.51,20.0]
["bitfinex","SOLUSD",1734373071631,40.18612043,219.52,219.51,20.0]
["bitfinex","SOLUSD",1734373073128,23.776884,219.52,219.51,20.0]
["bitfinex","SOLUSD",1734373075927,16.40923643,219.53,219.51,20.0]
["bitfinex","SOLUSD",1734373076144,40.18612043,219.53,219.52,20.0]
["bitfinex","SOLUSD",1734373076748,23.776884,219.52,219.5,20.0]
["bitfinex","SOLUSD",1734373076927,16.40923643,219.51,219.5,20.0]
["bitfinex","SOLUSD",1734373077142,40.18612043,219.51,219.47,24.5562]
["bitfinex","SOLUSD",1734373077338,23.776884,219.5,219.47,24.5562]
["bitfinex","SOLUSD",1734373078132,40.18612043,219.5,219.47,24.5562]
["bitfinex","SOLUSD",1734373078855,23.776884,219.5,219.47,24.5562]
["bitfinex","SOLUSD",1734373079065,40.18612043,219.5,219.47,24.5562]
["bitfinex","SOLUSD",1734373080568,40.18612043,219.48,219.47,20.0]
["bitfinex","SOLUSD",1734373081053,40.18612043,219.48,219.44,6.2148]
["bitfinex","SOLUSD",1734373081243,16.40923643,219.51,219.44,144.1148]
["bitfinex","SOLUSD",1734373081440,23.776884,219.5,219.44,144.1148]
["bitfinex","SOLUSD",1734373082249,40.18612043,219.5,219.47,20.0]
["bitfinex","SOLUSD",1734373082452,16.40923643,219.49,219.47,20.0]
["bitfinex","SOLUSD",1734373083353,23.776884,219.48,219.47,20.0]
["bitfinex","SOLUSD",1734373083557,40.18612043,219.48,219.47,20.0]
["bitfinex","SOLUSD",1734373083933,40.18612043,219.48,219.44,139.5578]
["bitfinex","SOLUSD",1734373084258,23.776884,219.46,219.44,1.6578]
["bitfinex","SOLUSD",1734373084435,16.40923643,219.45,219.41,4.5576]
["bitfinex","SOLUSD",1734373084635,40.18612043,219.44,219.41,4.5576]
["bitfinex","SOLUSD",1734373084957,23.776884,219.44,219.41,4.5576]
["bitfinex","SOLUSD",1734373085154,23.776884,219.44,219.39,8.0383]
["bitfinex","SOLUSD",1734373085541,23.776884,219.45,219.39,8.0383]
["bitfinex","SOLUSD",1734373086162,23.776884,219.45,219.42,20.0]
["bitfinex","SOLUSD",1734373089161,16.40923643,219.51,219.46,20.0]
["bitfinex","SOLUSD",1734373089464,16.40923643,219.52,219.46,20.0]
["bitfinex","SOLUSD",1734373089949,16.40923643,219.5,219.46,20.0]
["bitfinex","SOLUSD",1734373090143,10.51217573,219.49,219.46,20.0]
["bitfinex","SOLUSD",1734373090356,10.51217573,219.47,219.42,20.0]
["bitfinex","SOLUSD",1734373090650,34.28905973,219.48,219.42,20.0]
["bitfinex","SOLUSD",1734373091440,10.51217573,219.47,219.42,20.0]
["bitfinex","SOLUSD",1734373091640,34.28905973,219.48,219.42,20.0]
["bitfinex","SOLUSD",1734373092042,40.20489023,219.48,219.42,20.0]
["bitfinex","SOLUSD",1734373092243,23.776884,219.48,219.43,4.5572]
["bitfinex","SOLUSD",1734373092848,40.20489023,219.48,219.43,4.5572]
["bitfinex","SOLUSD",1734373093764,23.776884,219.48,219.43,4.5572]
["bitfinex","SOLUSD",1734373093962,7.12711058,219.57,219.43,4.5572]
["bitfinex","SOLUSD",1734373093963,7.12711058,219.57,219.43,162.4572]
["bitfinex","SOLUSD",1734373094138,16.42800623,219.55,219.47,21.5997]
["bitfinex","SOLUSD",1734373094346,16.42800623,219.57,219.51,20.0]
["bitfinex","SOLUSD",1734373094539,7.12711058,219.61,219.51,20.0]
["bitfinex","SOLUSD",1734373094739,28.50844234,219.64,219.52,20.0]
["bitfinex","SOLUSD",1734373094740,7.12711058,219.62,219.52,20.0]
["bitfinex","SOLUSD",1734373094958,16.42800623,219.58,219.51,157.9]
["bitfinex","SOLUSD",1734373095172,16.42800623,219.55,219.51,157.9]
["bitfinex","SOLUSD",1734373095462,16.42800623,219.52,219.47,1.5997]
["bitfinex","SOLUSD",1734373095655,16.42800623,219.52,219.49,20.0]
["bitfinex","SOLUSD",1734373096054,23.776884,219.51,219.49,20.0]
["bitfinex","SOLUSD",1734373096253,16.42800623,219.53,219.49,20.0]
["bitfinex","SOLUSD",1734373096559,23.776884,219.53,219.49,20.0]
["bitfinex","SOLUSD",1734373097443,16.42800623,219.53,219.49,20.0]
["bitfinex","SOLUSD",1734373097645,16.42800623,219.53,219.5,20.0]
["bitfinex","SOLUSD",1734373097847,16.42800623,219.54,219.5,20.0]
["bitfinex","SOLUSD",1734373098380,16.42800623,219.53,219.5,20.0]
["bitfinex","SOLUSD",1734373099159,23.776884,219.52,219.5,20.0]
["bitfinex","SOLUSD",1734373100490,16.42800623,219.56,219.5,20.0]
["bitfinex","SOLUSD",1734373100641,23.776884,219.55,219.5,20.0]
["bitfinex","SOLUSD",1734373101152,23.776884,219.55,219.51,24.5556]
["bitfinex","SOLUSD",1734373101337,23.776884,219.56,219.51,24.5556]
["bitfinex","SOLUSD",1734373102065,16.42800623,219.55,219.51,24.5556]
["bitfinex","SOLUSD",1734373102270,23.776884,219.54,219.5,20.0]
["bitfinex","SOLUSD",1734373102855,16.42800623,219.53,219.5,20.0]
["bitfinex","SOLUSD",1734373103585,23.776884,219.54,219.5,20.0]
["bitfinex","SOLUSD",1734373103764,40.20489023,219.55,219.5,24.5556]
["bitfinex","SOLUSD",1734373104079,16.36148809,219.53,219.5,24.5556]
["bitfinex","SOLUSD",1734373104275,16.42800623,219.54,219.5,24.5556]
["bitfinex","SOLUSD",1734373104474,23.776884,219.53,219.5,24.5556]
["bitfinex","SOLUSD",1734373104682,16.42800623,219.55,219.5,162.4556]
["bitfinex","SOLUSD",1734373104876,16.42800623,219.56,219.5,162.4556]
["bitfinex","SOLUSD",1734373105054,40.20489023,219.55,219.5,162.4556]
["bitfinex","SOLUSD",1734373105987,7.12711058,219.63,219.5,162.4556]
["bitfinex","SOLUSD",1734373105988,16.42800623,219.54,219.5,162.4556]
["bitfinex","SOLUSD",1734373106757,23.776884,219.51,219.47,6.1561]
["bitfinex","SOLUSD",1734373106966,16.42800623,219.5,219.47,6.1561]
["bitfinex","SOLUSD",1734373107278,23.776884,219.48,219.47,6.1561]
["bitfinex","SOLUSD",1734373107471,40.20489023,219.48,219.44,13.671]
["bitfinex","SOLUSD",1734373107673,40.20489023,219.48,219.44,4.557]
["bitfinex","SOLUSD",1734373107876,16.42800623,219.56,219.44,4.557]
["bitfinex","SOLUSD",1734373107877,23.776884,219.46,219.44,4.557]
["bitfinex","SOLUSD",1734373108383,40.20489023,219.46,219.44,4.557]
["bitfinex","SOLUSD",1734373108865,40.20489023,219.46,219.45,20.0]
["bitfinex","SOLUSD",1734373109185,40.20489023,219.46,219.44,4.557]
["bitfinex","SOLUSD",1734373109379,23.776884,219.44,219.42,7.8902]
["bitfinex","SOLUSD",1734373109574,40.20489023,219.43,219.42,1.596]
["bitfinex","SOLUSD",1734373109773,23.776884,219.42,219.4,4.5577]
["bitfinex","SOLUSD",1734373110104,23.776884,219.4,219.37,11.1646]
["bitfinex","SOLUSD",1734373110405,40.20489023,219.4,219.37,11.1646]
["bitfinex","SOLUSD",1734373110591,23.776884,219.4,219.37,11.1646]
["bitfinex","SOLUSD",1734373110793,14.25422117,219.5,219.37,11.1646]
["bitfinex","SOLUSD",1734373110794,16.42800623,219.43,219.37,11.1646]
["bitfinex","SOLUSD",1734373110962,23.776884,219.42,219.37,11.1646]
["bitfinex","SOLUSD",1734373111272,40.20489023,219.42,219.37,11.1646]
["bitfinex","SOLUSD",1734373112281,40.20489023,219.42,219.4,20.0]
["bitfinex","SOLUSD",1734373112483,16.42800623,219.41,219.4,20.0]
["bitfinex","SOLUSD",1734373113362,16.42800623,219.42,219.4,20.0]
["bitfinex","SOLUSD",1734373113962,16.42800623,219.43,219.4,20.0]
["bitfinex","SOLUSD",1734373114293,16.42800623,219.42,219.4,20.0]
["bitfinex","SOLUSD",1734373114983,7.12711058,219.5,219.4,20.0]
["bitfinex","SOLUSD",1734373114984,40.20489023,219.41,219.4,20.0]
["bitfinex","SOLUSD",1734373115159,40.20489023,219.41,219.39,20.0]
["bitfinex","SOLUSD",1734373115567,23.776884,219.41,219.39,20.0]
["bitfinex","SOLUSD",1734373116263,16.42800623,219.43,219.39,20.0]
["bitfinex","SOLUSD",1734373116264,23.776884,219.42,219.39,20.0]
["bitfinex","SOLUSD",1734373117994,40.20489023,219.42,219.39,20.0]
["bitfinex","SOLUSD",1734373119575,16.42800623,219.4,219.39,20.0]
["bitfinex","SOLUSD",1734373120309,10.52039166,219.4,219.39,20.0]
["bitfinex","SOLUSD",1734373120541,10.52039166,219.4,219.34,4.5591]
["bitfinex","SOLUSD",1734373120542,23.776884,219.39,219.34,4.5591]
["bitfinex","SOLUSD",1734373120678,10.52039166,219.37,219.34,4.5591]
["bitfinex","SOLUSD",1734373121002,23.776884,219.39,219.34,4.5591]
["bitfinex","SOLUSD",1734373121003,10.52039166,219.38,219.34,4.5591]
["bitfinex","SOLUSD",1734373121228,34.29727566,219.39,219.34,4.5591]
["bitfinex","SOLUSD",1734373121410,23.776884,219.39,219.34,4.5591]
["bitfinex","SOLUSD",1734373121578,23.776884,219.39,219.36,20.0]
["bitfinex","SOLUSD",1734373122080,40.21700928,219.39,219.36,20.0]
["bitfinex","SOLUSD",1734373122906,7.12711058,219.49,219.39,1.5672]
["bitfinex","SOLUSD",1734373123101,16.94724772,219.52,219.4,20.0]
["bitfinex","SOLUSD",1734373123102,16.44012528,219.48,219.4,20.0]
["bitfinex","SOLUSD",1734373123296,16.44012528,219.47,219.41,0.68342626]
["bitfinex","SOLUSD",1734373123493,16.44012528,219.46,219.4,157.9]
["bitfinex","SOLUSD",1734373123701,16.44012528,219.45,219.4,157.9]
["bitfinex","SOLUSD",1734373124004,16.44012528,219.45,219.42,20.0]
["bitfinex","SOLUSD",1734373124384,16.44012528,219.45,219.43,20.0]
["bitfinex","SOLUSD",1734373124584,40.21700928,219.44,219.43,20.0]
["bitfinex","SOLUSD",1734373125005,16.44012528,219.45,219.42,20.0]
["bitfinex","SOLUSD",1734373125403,16.44012528,219.43,219.42,20.0]
["bitfinex","SOLUSD",1734373128810,16.44012528,219.44,219.43,4.5572]
["bitfinex","SOLUSD",1734373130886,16.44012528,219.44,219.43,24.5572]
["bitfinex","SOLUSD",1734373132812,16.44012528,219.44,219.42,20.0]
["bitfinex","SOLUSD",1734373133000,16.44012528,219.43,219.42,20.0]
["bitfinex","SOLUSD",1734373134904,23.776884,219.42,219.3,1.5451]
["bitfinex","SOLUSD",1734373135205,16.44012528,219.31,219.3,1.5451]
["bitfinex","SOLUSD",1734373136530,16.44012528,219.31,219.3,6.1049]
["bitfinex","SOLUSD",1734373137314,16.44012528,219.33,219.3,6.1049]
["bitfinex","SOLUSD",1734373137500,16.44012528,219.33,219.32,20.0]
["bitfinex","SOLUSD",1734373140815,16.44012528,219.34,219.33,20.0]
["bitfinex","SOLUSD",1734373141314,16.44012528,219.35,219.33,24.5593]
["bitfinex","SOLUSD",1734373141911,16.44012528,219.34,219.33,24.5593]
["bitfinex","SOLUSD",1734373144617,16.44012528,219.35,219.33,24.5593]
["bitfinex","SOLUSD",1734373146621,16.44012528,219.34,219.33,162.4593]
["bitfinex","SOLUSD",1734373147414,23.776884,219.43,219.33,24.5593]
["bitfinex","SOLUSD",1734373147737,23.776884,219.43,219.33,162.4593]
["bitfinex","SOLUSD",1734373147738,16.44012528,219.35,219.33,162.4593]
["bitfinex","SOLUSD",1734373148102,16.44012528,219.36,219.33,162.4593]
["bitfinex","SOLUSD",1734373149519,16.44012528,219.35,219.33,162.4593]
["bitfinex","SOLUSD",1734373150106,16.44012528,219.34,219.33,24.5593]
["bitfinex","SOLUSD",1734373152129,10.52570765,219.34,219.33,24.5593]
["bitfinex","SOLUSD",1734373152826,10.52570765,219.34,219.33,20.0]
["bitfinex","SOLUSD",1734373154408,10.52570765,219.34,219.3,24.5599]
["bitfinex","SOLUSD",1734373154609,23.776884,219.43,219.3,24.5599]
["bitfinex","SOLUSD",1734373154610,10.52570765,219.32,219.3,24.5599]
["bitfinex","SOLUSD",1734373155950,23.776884,219.43,219.3,24.5599]
["bitfinex","SOLUSD",1734373155951,10.52570765,219.31,219.3,24.5599]
["bitfinex","SOLUSD",1734373156106,23.776884,219.3,219.27,24.5605]
["bitfinex","SOLUSD",1734373156307,10.52570765,219.28,219.27,24.5605]
["bitfinex","SOLUSD",1734373157119,7.12711058,219.41,219.27,24.5605]
["bitfinex","SOLUSD",1734373157310,10.52570765,219.3,219.28,20.0]
["bitfinex","SOLUSD",1734373157516,10.52570765,219.29,219.28,20.0]
["bitfinex","SOLUSD",1734373158113,23.776884,219.41,219.3,20.0]
["bitfinex","SOLUSD",1734373158329,23.776884,219.41,219.3,24.5599]
["bitfinex","SOLUSD",1734373158518,30.90399458,219.41,219.3,24.5599]
["bitfinex","SOLUSD",1734373159035,10.52570765,219.31,219.3,24.5599]
["bitfinex","SOLUSD",1734373159912,10.52570765,219.32,219.3,24.5599]
["bitfinex","SOLUSD",1734373160122,10.52570765,219.33,219.3,24.5599]
["bitfinex","SOLUSD",1734373160644,10.52570765,219.34,219.3,24.5599]
["bitfinex","SOLUSD",1734373161740,10.52570765,219.33,219.3,24.5599]
["bitfinex","SOLUSD",1734373161939,10.52570765,219.33,219.3,162.4599]
["bitfinex","SOLUSD",1734373162117,10.52570765,219.32,219.3,24.5599]
["bitfinex","SOLUSD",1734373162319,10.52570765,219.31,219.28,20.0]
["bitfinex","SOLUSD",1734373162557,10.52570765,219.31,219.29,20.0]
["bitfinex","SOLUSD",1734373163034,10.52570765,219.32,219.29,20.0]
["bitfinex","SOLUSD",1734373163347,10.52570765,219.32,219.29,24.56]
["bitfinex","SOLUSD",1734373164522,10.52570765,219.33,219.29,24.56]
["bitfinex","SOLUSD",1734373164738,10.52570765,219.34,219.29,24.56]
["bitfinex","SOLUSD",1734373165824,30.90399458,219.42,219.29,162.46]
["bitfinex","SOLUSD",1734373166046,10.52570765,219.34,219.29,162.46]
["bitfinex","SOLUSD",1734373167025,10.52570765,219.35,219.29,171.5803]
["bitfinex","SOLUSD",1734373167218,10.52570765,219.36,219.32,20.0]
["bitfinex","SOLUSD",1734373167446,10.52570765,219.37,219.33,20.0]
["bitfinex","SOLUSD",1734373167740,23.776884,219.36,219.33,20.0]
["bitfinex","SOLUSD",1734373167944,10.52570765,219.37,219.33,20.0]
["bitfinex","SOLUSD",1734373168246,10.52570765,219.37,219.34,4.5591]
["bitfinex","SOLUSD",1734373168738,10.52570765,219.35,219.34,4.5591]
["bitfinex","SOLUSD",1734373168927,10.52570765,219.36,219.34,4.5591]
["bitfinex","SOLUSD",1734373169131,23.776884,219.43,219.34,4.5591]
["bitfinex","SOLUSD",1734373169317,10.52570765,219.35,219.34,4.5591]
["bitfinex","SOLUSD",1734373170625,34.30259165,219.35,219.34,4.5591]
["bitfinex","SOLUSD",1734373173125,23.776884,219.43,219.34,4.5591]
["bitfinex","SOLUSD",1734373173332,23.776884,219.43,219.35,24.5589]
["bitfinex","SOLUSD",1734373173532,10.52570765,219.36,219.35,24.5589]
["bitfinex","SOLUSD",1734373173726,55.29704118,219.45,219.35,24.5589]
["bitfinex","SOLUSD",1734373173727,13.19421058,219.45,219.36,20.0]
["bitfinex","SOLUSD",1734373173935,62.01688468,219.54,219.35,162.4589]
["bitfinex","SOLUSD",1734373173936,10.52570765,219.42,219.37,164.07505025]
["bitfinex","SOLUSD",1734373174155,10.52570765,219.41,219.4,20.0]
["bitfinex","SOLUSD",1734373174354,7.12711058,219.48,219.4,20.0]
["bitfinex","SOLUSD",1734373174655,10.52570765,219.41,219.4,20.0]
["bitfinex","SOLUSD",1734373175031,23.776884,219.4,219.32,20.0]
["bitfinex","SOLUSD",1734373175248,10.52570765,219.36,219.33,20.0]
["bitfinex","SOLUSD",1734373175558,10.52570765,219.39,219.35,20.0]
["bitfinex","SOLUSD",1734373175847,10.52570765,219.39,219.37,20.0]
["bitfinex","SOLUSD",1734373176048,10.52570765,219.39,219.38,20.0]
["bitfinex","SOLUSD",1734373176353,10.52570765,219.4,219.38,20.0]
["bitfinex","SOLUSD",1734373176733,10.52570765,219.39,219.38,157.9]
["bitfinex","SOLUSD",1734373177039,10.52570765,219.39,219.38,162.4583]
["bitfinex","SOLUSD",1734373177855,34.30259165,219.39,219.38,162.4583]
["bitfinex","SOLUSD",1734373178971,23.776884,219.39,219.38,162.4583]
["bitfinex","SOLUSD",1734373179248,34.30259165,219.39,219.38,162.4583]
["bitfinex","SOLUSD",1734373180055,34.30259165,219.39,219.38,24.5583]
["bitfinex","SOLUSD",1734373180645,10.52570765,219.39,219.38,24.5583]
["bitfinex","SOLUSD",1734373181261,34.30259165,219.39,219.36,20.0]
["bitfinex","SOLUSD",1734373181438,10.52570765,219.37,219.36,20.0]
["bitfinex","SOLUSD",1734373182760,34.30259165,219.37,219.33,20.0]
["bitfinex","SOLUSD",1734373182962,10.52570765,219.34,219.31,4.5597]
["bitfinex","SOLUSD",1734373183170,10.52570765,219.32,219.31,4.5597]
["bitfinex","SOLUSD",1734373185157,34.30259165,219.32,219.31,4.5597]
["bitfinex","SOLUSD",1734373185576,34.30259165,219.32,219.31,24.5597]
["bitfinex","SOLUSD",1734373185942,10.52570765,219.32,219.31,24.5597]
["bitfinex","SOLUSD",1734373187262,23.776884,219.31,219.28,24.5603]
["bitfinex","SOLUSD",1734373187558,10.52570765,219.29,219.28,24.5603]
["bitfinex","SOLUSD",1734373189163,14.25422117,219.38,219.28,24.5603]
["bitfinex","SOLUSD",1734373189164,10.52570765,219.33,219.28,24.5603]
["bitfinex","SOLUSD",1734373189367,10.52570765,219.33,219.28,33.681]
["bitfinex","SOLUSD",1734373190448,2.71067819,219.38,219.28,33.681]
["bitfinex","SOLUSD",1734373190653,10.52570765,219.29,219.28,24.5603]
["bitfinex","SOLUSD",1734373190866,34.30259165,219.29,219.28,24.5603]
["bitfinex","SOLUSD",1734373193654,23.776884,219.28,219.23,0.5434865]
["bitfinex","SOLUSD",1734373193853,34.30259165,219.24,219.23,0.5434865]
["bitfinex","SOLUSD",1734373196955,76.40542225,219.24,219.23,0.5434865]
["bitfinex","SOLUSD",1734373197474,34.30259165,219.24,219.23,0.5434865]
["bitfinex","SOLUSD",1734373198265,76.40542225,219.24,219.23,0.5434865]
["bitfinex","SOLUSD",1734373199362,76.40542225,219.24,219.2,20.0]
["bitfinex","SOLUSD",1734373199569,10.52570765,219.21,219.17,4.5624]
["bitfinex","SOLUSD",1734373199757,10.52570765,219.18,219.17,4.5624]
["bitfinex","SOLUSD",1734373200654,23.776884,219.22,219.17,4.5624]
["bitfinex","SOLUSD",1734373201084,7.12711058,219.26,219.19,20.0]
["bitfinex","SOLUSD",1734373201373,10.52570765,219.22,219.19,20.0]
["bitfinex","SOLUSD",1734373201752,10.52570765,219.22,219.2,20.0]
["bitfinex","SOLUSD",1734373202170,7.12711058,219.31,219.22,20.0]
["bitfinex","SOLUSD",1734373202355,10.52570765,219.26,219.24,20.0]
["bitfinex","SOLUSD",1734373202554,10.52570765,219.25,219.24,20.0]
["bitfinex","SOLUSD",1734373202960,10.52570765,219.25,219.23,20.0]
["bitfinex","SOLUSD",1734373203179,52.62853825,219.24,219.19,1.5332]
["bitfinex","SOLUSD",1734373203475,23.776884,219.19,219.18,4.5624]
["bitfinex","SOLUSD",1734373203781,34.30259165,219.19,219.18,4.5624]
["bitfinex","SOLUSD",1734373204302,40.24828224,219.19,219.15,4.563]
["bitfinex","SOLUSD",1734373204465,16.47139824,219.16,219.15,4.563]
["bitfinex","SOLUSD",1734373204970,16.47139824,219.18,219.17,20.0]
["bitfinex","SOLUSD",1734373205173,16.47139824,219.19,219.17,20.0]
["bitfinex","SOLUSD",1734373205957,16.47139824,219.18,219.17,20.0]
["bitfinex","SOLUSD",1734373206262,40.24828224,219.18,219.17,20.0]
["bitfinex","SOLUSD",1734373206462,23.776884,219.17,219.12,4.5636]
["bitfinex","SOLUSD",1734373206667,16.47139824,219.16,219.12,4.5636]
["bitfinex","SOLUSD",1734373207057,16.47139824,219.15,219.12,4.5636]
["bitfinex","SOLUSD",1734373207679,40.24828224,219.15,219.14,20.0]
["bitfinex","SOLUSD",1734373207881,40.24828224,219.15,219.12,4.5636]
["bitfinex","SOLUSD",1734373208193,18.28826389,219.23,219.02,1.545]
["bitfinex","SOLUSD",1734373208194,23.776884,219.12,219.02,1.545]
["bitfinex","SOLUSD",1734373208360,40.24828224,219.12,219.03,4.5655]
["bitfinex","SOLUSD",1734373208680,23.776884,219.03,219.02,1.545]
["bitfinex","SOLUSD",1734373208859,40.24828224,219.03,219.02,1.545]
["bitfinex","SOLUSD",1734373209365,40.24828224,219.03,218.99,4.5662]
["bitfinex","SOLUSD",1734373209688,56.71968048,219.02,218.95,4.5671]
["bitfinex","SOLUSD",1734373209892,23.776884,219.01,218.9,1.545]
["bitfinex","SOLUSD",1734373210059,16.47139824,218.91,218.84,13.7085]
["bitfinex","SOLUSD",1734373210474,40.24828224,219.01,218.84,13.7085]
["bitfinex","SOLUSD",1734373210475,16.47139824,218.9,218.84,13.7085]
["bitfinex","SOLUSD",1734373211263,45.24828224,219.01,218.84,13.7085]
["bitfinex","SOLUSD",1734373211476,16.47139824,218.87,218.84,4.5695]
["bitfinex","SOLUSD",1734373211675,16.47139824,218.91,218.84,4.5695]
["bitfinex","SOLUSD",1734373211982,16.47139824,218.91,218.84,13.7085]
["bitfinex","SOLUSD",1734373212182,16.47139824,218.9,218.84,13.7085]
["bitfinex","SOLUSD",1734373212571,23.776884,219.0,218.84,152.29366933]
["bitfinex","SOLUSD",1734373212775,16.47139824,218.94,218.87,20.0]
["bitfinex","SOLUSD",1734373212975,16.47139824,218.94,218.88,24.5687]
["bitfinex","SOLUSD",1734373213171,16.47139824,218.94,218.88,33.7061]
["bitfinex","SOLUSD",1734373213374,16.47139824,218.99,218.9,20.0]
["bitfinex","SOLUSD",1734373213573,16.47139824,218.99,218.88,18.7061]
["bitfinex","SOLUSD",1734373213574,16.47139824,219.0,218.92,6.5974]
["bitfinex","SOLUSD",1734373213807,16.47139824,218.98,218.95,20.0]
["bitfinex","SOLUSD",1734373213980,16.47139824,218.99,218.95,20.0]
["bitfinex","SOLUSD",1734373214286,16.47139824,218.96,218.95,20.0]
["bitfinex","SOLUSD",1734373214865,23.776884,218.98,218.96,4.567]
["bitfinex","SOLUSD",1734373215285,16.47139824,218.99,218.96,4.567]
["bitfinex","SOLUSD",1734373215665,16.47139824,218.98,218.96,4.567]
["bitfinex","SOLUSD",1734373216066,16.47139824,219.0,218.96,4.567]
["bitfinex","SOLUSD",1734373216295,18.29176938,219.12,218.96,4.567]
["bitfinex","SOLUSD",1734373216296,16.47139824,219.01,218.97,20.0]
["bitfinex","SOLUSD",1734373216502,16.47139824,219.02,218.97,20.0]
["bitfinex","SOLUSD",1734373216674,16.47139824,219.03,218.99,20.0]
["bitfinex","SOLUSD",1734373217105,16.47139824,219.02,218.99,20.0]
["bitfinex","SOLUSD",1734373217480,16.47139824,219.07,219.02,20.0]
["bitfinex","SOLUSD",1734373217678,16.47139824,219.08,219.05,20.0]
["bitfinex","SOLUSD",1734373218370,16.47139824,219.07,219.05,20.0]
["bitfinex","SOLUSD",1734373218564,16.47139824,219.07,219.06,4.5649]
["bitfinex","SOLUSD",1734373218765,16.47139824,219.08,219.06,4.5649]
["bitfinex","SOLUSD",1734373219399,16.47139824,219.09,219.06,4.5649]
["bitfinex","SOLUSD",1734373219901,16.47139824,219.08,219.06,4.5649]
["bitfinex","SOLUSD",1734373220391,16.47139824,219.11,219.06,4.5649]
["bitfinex","SOLUSD",1734373220604,21.47139824,219.23,219.09,4.5643]
["bitfinex","SOLUSD",1734373220605,16.47139824,219.23,219.09,4.5643]
["bitfinex","SOLUSD",1734373220794,16.47139824,219.15,219.11,20.0]
["bitfinex","SOLUSD",1734373220968,16.47139824,219.17,219.12,20.0]
["bitfinex","SOLUSD",1734373221371,6.1522,219.26,219.12,20.0]
["bitfinex","SOLUSD",1734373221372,16.47139824,219.18,219.12,20.0]
["bitfinex","SOLUSD",1734373221787,16.47139824,219.17,219.12,20.0]
["bitfinex","SOLUSD",1734373221985,16.47139824,219.17,219.14,20.0]
["bitfinex","SOLUSD",1734373222188,26.35423922,219.17,219.14,20.0]
["bitfinex","SOLUSD",1734373222672,26.35423922,219.15,219.14,20.0]
["bitfinex","SOLUSD",1734373222991,26.35423922,219.15,219.12,20.0]
["bitfinex","SOLUSD",1734373223180,26.35423922,219.13,219.09,24.5642]
["bitfinex","SOLUSD",1734373223382,26.35423922,219.16,219.09,24.5642]
["bitfinex","SOLUSD",1734373223611,23.776884,219.15,219.1,20.0]
["bitfinex","SOLUSD",1734373223907,23.776884,219.2,219.12,20.0]
["bitfinex","SOLUSD",1734373224210,26.35423922,219.19,219.14,20.0]
["bitfinex","SOLUSD",1734373224412,26.35423922,219.17,219.14,20.0]
["bitfinex","SOLUSD",1734373224616,26.35423922,219.19,219.14,20.0]
["bitfinex","SOLUSD",1734373224916,26.35423922,219.2,219.15,4.563]
["bitfinex","SOLUSD",1734373225086,26.35423922,219.19,219.15,4.563]
["bitfinex","SOLUSD",1734373225786,23.776884,219.18,219.15,4.563]
["bitfinex","SOLUSD",1734373226172,26.35423922,219.22,219.15,162.463]
["bitfinex","SOLUSD",1734373226515,26.35423922,219.25,219.15,171.5891]
["bitfinex","SOLUSD",1734373226678,26.35423922,219.26,219.19,20.0]
["bitfinex","SOLUSD",1734373227393,26.35423922,219.25,219.2,4.562]
["bitfinex","SOLUSD",1734373227585,50.13112322,219.23,219.2,4.562]
["bitfinex","SOLUSD",1734373228270,23.776884,219.23,219.2,4.562]
["bitfinex","SOLUSD",1734373228676,50.13112322,219.23,219.2,4.562]
["bitfinex","SOLUSD",1734373228917,23.776884,219.23,219.2,4.562]
["bitfinex","SOLUSD",1734373229287,50.13112322,219.23,219.2,4.562]
["bitfinex","SOLUSD",1734373229517,50.13112322,219.23,219.19,18.81770602]
["bitfinex","SOLUSD",1734373230207,26.35423922,219.22,219.19,18.81770602]
["bitfinex","SOLUSD",1734373230618,50.13112322,219.23,219.19,18.81770602]
["bitfinex","SOLUSD",1734373230811,26.35423922,219.22,219.19,18.81770602]
["bitfinex","SOLUSD",1734373231008,23.776884,219.21,219.19,18.81770602]
["bitfinex","SOLUSD",1734373231236,23.776884,219.21,219.15,9.1261]
["bitfinex","SOLUSD",1734373231640,23.776884,219.21,219.18,20.0]
["bitfinex","SOLUSD",1734373232343,23.776884,219.21,219.19,4.5622]
["bitfinex","SOLUSD",1734373233170,2.77618006,219.29,219.18,20.0]
["bitfinex","SOLUSD",1734373233171,23.776884,219.19,219.18,20.0]
["bitfinex","SOLUSD",1734373233320,23.776884,219.19,219.11,137.9]
["bitfinex","SOLUSD",1734373233321,50.13112322,219.19,219.15,4.5629]
["bitfinex","SOLUSD",1734373233519,26.35423922,219.16,219.15,4.5629]
["bitfinex","SOLUSD",1734373233735,50.13112322,219.16,219.15,4.5629]
["bitfinex","SOLUSD",1734373237130,50.13112322,219.16,219.11,4.5637]
["bitfinex","SOLUSD",1734373237327,26.35423922,219.12,219.11,4.5637]
["bitfinex","SOLUSD",1734373237546,50.13112322,219.12,219.11,4.5637]
["bitfinex","SOLUSD",1734373238254,23.776884,219.11,219.06,13.6946]
["bitfinex","SOLUSD",1734373238437,26.35423922,219.07,219.06,13.6946]
["bitfinex","SOLUSD",1734373240749,26.35423922,219.07,219.06,9.1297]
["bitfinex","SOLUSD",1734373240925,26.35423922,219.07,219.02,4.5657]
["bitfinex","SOLUSD",1734373241252,26.35423922,219.05,219.02,4.5657]
["bitfinex","SOLUSD",1734373241554,17.30643922,219.05,219.02,4.5657]
["bitfinex","SOLUSD",1734373241729,14.80883922,219.05,219.02,4.5657]
["bitfinex","SOLUSD",1734373242054,12.31123922,219.05,219.02,4.5657]
["bitfinex","SOLUSD",1734373242260,26.35423922,219.03,219.02,4.5657]
["bitfinex","SOLUSD",1734373243137,26.35423922,219.04,219.02,4.5657]
["bitfinex","SOLUSD",1734373243351,23.776884,219.11,219.02,4.5657]
["bitfinex","SOLUSD",1734373243661,26.35423922,219.06,219.03,20.0]
["bitfinex","SOLUSD",1734373244035,26.35423922,219.05,219.03,20.0]
["bitfinex","SOLUSD",1734373244234,16.48743634,219.05,219.03,20.0]
["bitfinex","SOLUSD",1734373244462,16.48743634,219.05,219.04,4.5653]
["bitfinex","SOLUSD",1734373244959,23.776884,219.11,219.04,4.5653]
["bitfinex","SOLUSD",1734373244960,16.48743634,219.06,219.04,4.5653]
["bitfinex","SOLUSD",1734373246165,16.48743634,219.05,219.04,4.5653]
["bitfinex","SOLUSD",1734373246870,16.48743634,219.05,219.0,147.0324]
["bitfinex","SOLUSD",1734373247163,23.776884,219.11,219.01,4.566]
["bitfinex","SOLUSD",1734373247530,16.48743634,219.02,219.01,4.566]
["bitfinex","SOLUSD",1734373248245,16.48743634,219.02,218.98,9.1329]
["bitfinex","SOLUSD",1734373248450,16.48743634,218.99,218.98,9.1329]
["bitfinex","SOLUSD",1734373248744,16.48743634,219.0,218.98,9.1329]
["bitfinex","SOLUSD",1734373250257,16.48743634,218.99,218.98,9.1329]
["bitfinex","SOLUSD",1734373251524,16.48743634,219.0,218.98,9.1329]
["bitfinex","SOLUSD",1734373252227,16.48743634,219.01,218.98,9.1329]
["bitfinex","SOLUSD",1734373252423,16.48743634,219.02,219.0,20.0]
["bitfinex","SOLUSD",1734373252652,25.61945856,219.11,219.01,20.0]
["bitfinex","SOLUSD",1734373252653,16.48743634,219.04,219.01,20.0]
["bitfinex","SOLUSD",1734373252859,16.48743634,219.04,219.02,20.0]
["bitfinex","SOLUSD",1734373253049,16.48743634,219.03,219.02,20.0]
["bitfinex","SOLUSD",1734373259160,16.48743634,219.03,219.01,20.0]
["bitfinex","SOLUSD",1734373259358,16.48743634,219.02,219.01,20.0]
["bitfinex","SOLUSD",1734373261543,23.776884,219.1,219.02,4.5657]
["bitfinex","SOLUSD",1734373261750,16.48743634,219.06,219.02,24.5657]
["bitfinex","SOLUSD",1734373261937,16.48743634,219.12,219.04,20.0]
["bitfinex","SOLUSD",1734373261938,16.48743634,219.07,219.04,20.0]
["bitfinex","SOLUSD",1734373262137,16.48743634,219.06,219.04,20.0]
["bitfinex","SOLUSD",1734373262573,16.48743634,219.06,219.05,4.5651]
["bitfinex","SOLUSD",1734373262773,16.48743634,219.08,219.05,24.5651]
["bitfinex","SOLUSD",1734373263060,16.48743634,219.09,219.05,24.5651]
["bitfinex","SOLUSD",1734373263538,16.48743634,219.1,219.06,20.0]
["bitfinex","SOLUSD",1734373263749,2.76234248,219.18,219.05,26.1344]
["bitfinex","SOLUSD",1734373263750,16.48743634,219.11,219.08,20.0]
["bitfinex","SOLUSD",1734373263940,16.48743634,219.12,219.08,20.0]
["bitfinex","SOLUSD",1734373264160,16.48743634,219.14,219.09,20.0]
["bitfinex","SOLUSD",1734373264349,16.48743634,219.14,219.11,20.0]
["bitfinex","SOLUSD",1734373264537,16.48743634,219.14,219.12,20.0]
["bitfinex","SOLUSD",1734373264959,16.48743634,219.13,219.12,20.0]
["bitfinex","SOLUSD",1734373265164,16.48743634,219.13,219.11,20.0]
["bitfinex","SOLUSD",1734373265362,16.48743634,219.12,219.1,4.5639]
["bitfinex","SOLUSD",1734373265964,16.48743634,219.13,219.1,4.5639]
["bitfinex","SOLUSD",1734373266347,16.48743634,219.13,219.1,24.5639]
["bitfinex","SOLUSD",1734373267269,16.48743634,219.13,219.09,23.4231]
["bitfinex","SOLUSD",1734373267655,16.48743634,219.11,219.09,23.4231]
["bitfinex","SOLUSD",1734373268664,16.48743634,219.12,219.09,23.4231]
["bitfinex","SOLUSD",1734373269265,16.48743634,219.11,219.09,23.4231]
["bitfinex","SOLUSD",1734373269872,23.776884,219.19,219.09,23.4231]
["bitfinex","SOLUSD",1734373270073,16.48743634,219.11,219.09,23.4231]
["bitfinex","SOLUSD",1734373271166,16.48743634,219.12,219.09,23.4231]
["bitfinex","SOLUSD",1734373271370,16.48743634,219.13,219.09,23.4231]
["bitfinex","SOLUSD",1734373271890,16.48743634,219.13,219.11,3.4229]
["bitfinex","SOLUSD",1734373272069,16.48743634,219.12,219.11,3.4229]
["bitfinex","SOLUSD",1734373273585,16.48743634,219.14,219.11,23.4229]
["bitfinex","SOLUSD",1734373273793,16.48743634,219.15,219.11,23.4229]
["bitfinex","SOLUSD",1734373274393,16.48743634,219.14,219.13,3.4226]
["bitfinex","SOLUSD",1734373274779,16.48743634,219.15,219.13,3.4226]
["bitfinex","SOLUSD",1734373275498,16.48743634,219.14,219.09,137.9]
["bitfinex","SOLUSD",1734373275699,16.48743634,219.1,219.05,139.4693]
["bitfinex","SOLUSD",1734373276495,16.48743634,219.11,219.05,139.4693]
["bitfinex","SOLUSD",1734373276996,16.48743634,219.11,219.08,20.0]
["bitfinex","SOLUSD",1734373277172,16.48743634,219.12,219.09,20.0]
["bitfinex","SOLUSD",1734373277676,16.48743634,219.15,219.09,157.9]
["bitfinex","SOLUSD",1734373278000,16.48743634,219.14,219.1,0.68436553]
["bitfinex","SOLUSD",1734373278249,16.48743634,219.12,219.11,2.2819]
["bitfinex","SOLUSD",1734373279821,16.48743634,219.13,219.11,2.2819]
["bitfinex","SOLUSD",1734373280895,23.776884,219.21,219.11,2.2819]
["bitfinex","SOLUSD",1734373281095,16.48743634,219.15,219.11,2.2819]
["bitfinex","SOLUSD",1734373281684,16.48743634,219.14,219.11,2.2819]
["bitfinex","SOLUSD",1734373283490,16.48743634,219.13,219.11,2.2819]
["bitfinex","SOLUSD",1734373287500,16.48743634,219.14,219.11,2.2819]
["bitfinex","SOLUSD",1734373288011,10.54459581,219.13,219.11,2.2819]
["bitfinex","SOLUSD",1734373289300,10.54459581,219.12,219.1,1.141]
["bitfinex","SOLUSD",1734373289497,10.54459581,219.11,219.1,1.141]
["bitfinex","SOLUSD",1734373290411,28.776884,219.21,219.06,20.0]
["bitfinex","SOLUSD",1734373290613,10.54459581,219.07,219.05,21.5693]
["bitfinex","SOLUSD",1734373291014,10.54459581,219.06,219.05,1.5693]
["bitfinex","SOLUSD",1734373291213,10.54459581,219.06,218.99,5.0]
["bitfinex","SOLUSD",1734373291214,10.54459581,219.06,218.99,139.4191]
["bitfinex","SOLUSD",1734373291431,10.54459581,219.03,219.0,138.02549]
["bitfinex","SOLUSD",1734373291718,10.54459581,219.03,219.0,137.9]
["bitfinex","SOLUSD",1734373291932,10.54459581,219.02,218.99,139.4191]
["bitfinex","SOLUSD",1734373292097,10.54459581,219.0,218.99,1.5191]
["bitfinex","SOLUSD",1734373293294,10.54459581,219.0,218.99,21.5191]
["bitfinex","SOLUSD",1734373293520,10.54459581,219.0,218.99,20.0]
["bitfinex","SOLUSD",1734373294020,10.54459581,219.0,218.94,139.5553]
["bitfinex","SOLUSD",1734373294223,16.50363571,218.95,218.94,1.6553]
["bitfinex","SOLUSD",1734373294721,16.50363571,218.95,218.92,137.9]
["bitfinex","SOLUSD",1734373294893,16.50363571,219.01,218.88,1.6553]
["bitfinex","SOLUSD",1734373294894,16.50363571,218.93,218.88,1.6553]
["bitfinex","SOLUSD",1734373295100,16.50363571,218.9,218.88,1.6553]
["bitfinex","SOLUSD",1734373295800,16.50363571,218.91,218.88,1.6553]
["bitfinex","SOLUSD",1734373296017,16.50363571,218.9,218.88,1.6553]
["bitfinex","SOLUSD",1734373296217,16.50363571,218.91,218.9,20.0]
["bitfinex","SOLUSD",1734373296420,16.50363571,218.94,218.9,20.0]
["bitfinex","SOLUSD",1734373296630,16.50363571,218.95,218.91,20.0]
["bitfinex","SOLUSD",1734373297004,1.2491,219.02,218.91,20.68495687]
["bitfinex","SOLUSD",1734373297202,6.4946,219.07,218.95,20.0]
["bitfinex","SOLUSD",1734373297396,16.50363571,219.01,218.96,0.6847783]
["bitfinex","SOLUSD",1734373297600,16.50363571,219.03,218.96,0.6847783]
["bitfinex","SOLUSD",1734373297823,1.87937853,219.1,218.96,0.6847783]
["bitfinex","SOLUSD",1734373298022,16.50363571,219.03,218.96,0.6847783]
["bitfinex","SOLUSD",1734373298321,16.50363571,219.02,218.96,0.6847783]
["bitfinex","SOLUSD",1734373298512,16.50363571,219.03,218.96,0.6847783]
["bitfinex","SOLUSD",1734373298905,16.50363571,219.04,218.97,20.0]
["bitfinex","SOLUSD",1734373299102,16.50363571,219.05,219.01,20.0]
["bitfinex","SOLUSD",1734373299434,16.50363571,219.06,219.01,20.0]
["bitfinex","SOLUSD",1734373299615,16.50363571,219.05,219.01,20.68464817]
["bitfinex","SOLUSD",1734373300032,22.80283571,219.12,219.01,20.68464817]
["bitfinex","SOLUSD",1734373300033,16.50363571,219.04,219.01,20.68464817]
["bitfinex","SOLUSD",1734373300606,22.80283571,219.12,219.01,20.68464817]
["bitfinex","SOLUSD",1734373300607,6.2992,219.12,219.01,20.68464817]
["bitfinex","SOLUSD",1734373300952,16.50363571,219.07,219.01,20.68464817]
["bitfinex","SOLUSD",1734373301140,16.50363571,219.05,219.01,20.68464817]
["bitfinex","SOLUSD",1734373301443,16.50363571,219.05,219.01,20.0]
["bitfinex","SOLUSD",1734373301645,16.50363571,219.05,218.99,0.6846598]
["bitfinex","SOLUSD",1734373301646,16.50363571,219.06,219.02,20.0]
["bitfinex","SOLUSD",1734373301815,16.50363571,219.07,219.02,20.68462537]
["bitfinex","SOLUSD",1734373304241,1.83342353,219.16,219.02,158.58462537]
["bitfinex","SOLUSD",1734373304242,16.50363571,219.09,219.02,158.58462537]
["bitfinex","SOLUSD",1734373304447,16.50363571,219.09,219.02,157.9]
["bitfinex","SOLUSD",1734373305441,7.85348966,219.17,219.06,20.0]
["bitfinex","SOLUSD",1734373305442,16.50363571,219.11,219.06,20.0]
["bitfinex","SOLUSD",1734373306050,16.50363571,219.12,219.07,20.68450697]
["bitfinex","SOLUSD",1734373308360,16.50363571,219.11,219.07,20.0]
["bitfinex","SOLUSD",1734373308666,16.50363571,219.1,219.08,20.0]
["bitfinex","SOLUSD",1734373310570,16.50363571,219.09,219.06,20.0]
["bitfinex","SOLUSD",1734373311270,16.50363571,219.1,219.06,20.0]
["bitfinex","SOLUSD",1734373311447,16.50363571,219.1,219.07,20.0]
["bitfinex","SOLUSD",1734373311858,16.50363571,219.11,219.07,20.0]
["bitfinex","SOLUSD",1734373312372,16.50363571,219.09,219.04,20.0]
["bitfinex","SOLUSD",1734373312545,16.50363571,219.08,219.04,20.0]
["bitfinex","SOLUSD",1734373312747,23.776884,219.17,219.04,20.0]
["bitfinex","SOLUSD",1734373312748,16.50363571,219.09,219.04,20.0]
["bitfinex","SOLUSD",1734373313459,16.50363571,219.07,219.02,0.6845752]
["bitfinex","SOLUSD",1734373313661,16.50363571,219.07,219.0,0.68463629]
["bitfinex","SOLUSD",1734373314249,16.50363571,219.08,219.0,0.68463629]
["bitfinex","SOLUSD",1734373314478,16.50363571,219.09,219.0,0.68463629]
["bitfinex","SOLUSD",1734373314757,16.50363571,219.1,219.01,20.68459852]
["bitfinex","SOLUSD",1734373314953,16.50363571,219.11,219.03,20.0]
["bitfinex","SOLUSD",1734373315273,16.50363571,219.13,219.04,20.68453612]
["bitfinex","SOLUSD",1734373315454,16.50363571,219.13,219.06,20.0]
["bitfinex","SOLUSD",1734373315658,16.50363571,219.13,219.07,0.68447672]
["bitfinex","SOLUSD",1734373316043,16.50363571,219.15,219.07,0.68447672]
["bitfinex","SOLUSD",1734373316247,16.50363571,219.15,219.07,2.31977672]
["bitfinex","SOLUSD",1734373316873,5.75524404,219.19,219.07,2.31977672]
["bitfinex","SOLUSD",1734373317059,16.50363571,219.16,219.07,2.31977672]
["bitfinex","SOLUSD",1734373317257,16.50363571,219.16,219.08,20.12549]
["bitfinex","SOLUSD",1734373317443,16.50363571,219.16,219.09,20.68437112]
["bitfinex","SOLUSD",1734373317648,16.50363571,219.15,219.09,20.68437112]
["bitfinex","SOLUSD",1734373317975,16.50363571,219.15,219.09,20.0]
["bitfinex","SOLUSD",1734373319256,16.50363571,219.13,219.09,20.0]
["bitfinex","SOLUSD",1734373319652,16.50363571,219.14,219.09,20.0]
["bitfinex","SOLUSD",1734373319855,16.50363571,219.15,219.09,20.0]
["bitfinex","SOLUSD",1734373320167,16.50363571,219.14,219.09,20.0]
["bitfinex","SOLUSD",1734373321059,16.50363571,219.16,219.09,20.68438105]
["bitfinex","SOLUSD",1734373321570,16.50363571,219.15,219.09,20.68438105]
["bitfinex","SOLUSD",1734373321971,16.50363571,219.14,219.09,20.0]
["bitfinex","SOLUSD",1734373323302,16.50363571,219.18,219.09,20.68440968]
["bitfinex","SOLUSD",1734373323472,16.50363571,219.19,219.1,0.12549]
["bitfinex","SOLUSD",1734373323647,1.86837904,219.23,219.11,20.68428538]
["bitfinex","SOLUSD",1734373323648,16.50363571,219.2,219.11,20.68428538]
["bitfinex","SOLUSD",1734373323848,16.50363571,219.17,219.11,20.68428538]
["bitfinex","SOLUSD",1734373324070,16.50363571,219.17,219.11,0.68428538]
["bitfinex","SOLUSD",1734373324273,16.50363571,219.17,219.1,20.12549]
["bitfinex","SOLUSD",1734373324451,16.50363571,219.17,219.11,0.68432232]
["bitfinex","SOLUSD",1734373324850,16.50363571,219.17,219.11,20.68432232]
["bitfinex","SOLUSD",1734373325063,8.86200785,219.26,219.12,0.12549]
["bitfinex","SOLUSD",1734373325064,16.50363571,219.18,219.12,0.12549]
["bitfinex","SOLUSD",1734373325270,16.50363571,219.2,219.13,0.68423458]
["bitfinex","SOLUSD",1734373325467,16.50363571,219.22,219.14,20.12549]
["bitfinex","SOLUSD",1734373325662,16.50363571,219.22,219.15,0.68417689]
["bitfinex","SOLUSD",1734373325865,8.81686869,219.28,219.16,20.12549]
["bitfinex","SOLUSD",1734373326167,16.50363571,219.25,219.17,2.24519197]
["bitfinex","SOLUSD",1734373326370,16.50363571,219.26,219.18,0.12549]
["bitfinex","SOLUSD",1734373326561,16.50363571,219.24,219.19,0.68404311]
["bitfinex","SOLUSD",1734373326754,16.50363571,219.24,219.19,20.68404311]
["bitfinex","SOLUSD",1734373326955,16.50363571,219.25,219.19,20.68404311]
["bitfinex","SOLUSD",1734373327156,16.50363571,219.24,219.19,20.68404311]
["bitfinex","SOLUSD",1734373327670,1.82409241,219.3,219.19,20.68404311]
["bitfinex","SOLUSD",1734373327671,16.50363571,219.27,219.2,0.12549]
["bitfinex","SOLUSD",1734373327874,7.00633422,219.35,219.21,0.68399588]
["bitfinex","SOLUSD",1734373328056,16.50363571,219.27,219.21,0.68399588]
["bitfinex","SOLUSD",1734373328865,16.50363571,219.28,219.21,0.68399588]
["bitfinex","SOLUSD",1734373329186,16.50363571,219.3,219.22,0.12549]
["bitfinex","SOLUSD",1734373329358,7.00633422,219.38,219.22,0.12549]
["bitfinex","SOLUSD",1734373329359,16.50363571,219.31,219.22,0.12549]
["bitfinex","SOLUSD",1734373329761,16.50363571,219.33,219.24,20.12549]
["bitfinex","SOLUSD",1734373329977,16.50363571,219.33,219.25,0.68385484]
["bitfinex","SOLUSD",1734373330294,16.50363571,219.31,219.25,0.68385484]
["bitfinex","SOLUSD",1734373330495,16.50363571,219.29,219.22,0.6839107]
["bitfinex","SOLUSD",1734373330802,16.50363571,219.25,219.19,0.68397426]
["bitfinex","SOLUSD",1734373330988,16.50363571,219.24,219.18,10.94962468]
["bitfinex","SOLUSD",1734373331300,16.50363571,219.22,219.16,6.6016]
["bitfinex","SOLUSD",1734373331462,23.776884,219.33,219.16,6.6016]
["bitfinex","SOLUSD",1734373331661,16.50363571,219.23,219.16,6.6016]
["bitfinex","SOLUSD",1734373332097,16.50363571,219.23,219.16,7.28573074]
["bitfinex","SOLUSD",1734373332467,16.50363571,219.23,219.19,20.0]
["bitfinex","SOLUSD",1734373332773,16.50363571,219.25,219.19,20.0]
["bitfinex","SOLUSD",1734373333167,16.50363571,219.25,219.2,0.12549]
["bitfinex","SOLUSD",1734373334099,16.50363571,219.22,219.16,6.6016]
["bitfinex","SOLUSD",1734373334819,16.50363571,219.23,219.16,6.6016]
["bitfinex","SOLUSD",1734373335174,16.50363571,219.24,219.16,6.6016]
["bitfinex","SOLUSD",1734373335375,16.50363571,219.23,219.19,20.0]
["bitfinex","SOLUSD",1734373335695,23.776884,219.33,219.16,6.6016]
["bitfinex","SOLUSD",1734373335696,16.50363571,219.21,219.16,6.6016]
["bitfinex","SOLUSD",1734373335881,23.776884,219.2,219.16,6.6016]
["bitfinex","SOLUSD",1734373336201,16.50363571,219.22,219.16,6.6016]
["bitfinex","SOLUSD",1734373336202,23.776884,219.22,219.16,6.6016]
["bitfinex","SOLUSD",1734373336579,23.776884,219.23,219.16,6.6016]
["bitfinex","SOLUSD",1734373336781,40.28051971,219.23,219.16,6.6016]
["bitfinex","SOLUSD",1734373337004,16.50363571,219.22,219.19,20.0]
["bitfinex","SOLUSD",1734373337200,23.776884,219.21,219.19,20.0]
["bitfinex","SOLUSD",1734373337382,40.28051971,219.23,219.19,20.0]
["bitfinex","SOLUSD",1734373337582,23.776884,219.23,219.19,20.0]
["bitfinex","SOLUSD",1734373338585,40.28051971,219.23,219.19,20.0]
["bitfinex","SOLUSD",1734373339799,23.776884,219.21,219.17,1.5611]
["bitfinex","SOLUSD",1734373340302,16.50363571,219.22,219.17,1.5611]
["bitfinex","SOLUSD",1734373340720,23.776884,219.17,219.12,5.51782803]
["bitfinex","SOLUSD",1734373341025,16.50363571,219.13,219.11,1.6663]
["bitfinex","SOLUSD",1734373341520,6.82689061,219.27,219.11,1.6663]
["bitfinex","SOLUSD",1734373341804,23.776884,219.2,219.12,0.68431598]
["bitfinex","SOLUSD",1734373341985,23.776884,219.2,219.13,0.12549]
["bitfinex","SOLUSD",1734373342185,23.776884,219.21,219.15,0.12549]
["bitfinex","SOLUSD",1734373343109,23.776884,219.22,219.15,0.12549]
["bitfinex","SOLUSD",1734373343288,23.776884,219.22,219.16,0.68417928]
["bitfinex","SOLUSD",1734373346003,16.50363571,219.26,219.17,20.12549]
["bitfinex","SOLUSD",1734373346192,16.50363571,219.34,219.2,1.6146]
["bitfinex","SOLUSD",1734373346193,16.50363571,219.27,219.2,1.6146]
["bitfinex","SOLUSD",1734373346611,16.50363571,219.28,219.2,1.6146]
["bitfinex","SOLUSD",1734373346789,16.50363571,219.24,219.2,1.6146]
["bitfinex","SOLUSD",1734373347497,16.50363571,219.25,219.2,1.6146]
["bitfinex","SOLUSD",1734373347706,16.50363571,219.24,219.2,1.6146]
["bitfinex","SOLUSD",1734373348105,23.776884,219.23,219.2,1.6146]
["bitfinex","SOLUSD",1734373348292,23.776884,219.23,219.21,1.1404]
["bitfinex","SOLUSD",1734373348493,16.50363571,219.25,219.21,1.1404]
["bitfinex","SOLUSD",1734373348719,23.776884,219.24,219.21,1.1404]
["bitfinex","SOLUSD",1734373349099,16.50363571,219.25,219.21,1.1404]
["bitfinex","SOLUSD",1734373349420,16.50363571,219.24,219.21,1.1404]
["bitfinex","SOLUSD",1734373349719,23.776884,219.24,219.21,1.1404]
["bitfinex","SOLUSD",1734373350035,16.50363571,219.24,219.21,1.1404]
["bitfinex","SOLUSD",1734373350698,23.776884,219.23,219.21,1.1404]
["bitfinex","SOLUSD",1734373350901,16.50363571,219.24,219.21,1.1404]
["bitfinex","SOLUSD",1734373351200,16.50363571,219.26,219.21,1.1404]
["bitfinex","SOLUSD",1734373351605,16.50363571,219.25,219.21,1.1404]
["bitfinex","SOLUSD",1734373352119,16.50363571,219.26,219.21,1.1404]
["bitfinex","SOLUSD",1734373352408,16.50363571,219.27,219.21,1.1404]
["bitfinex","SOLUSD",1734373352610,16.50363571,219.28,219.21,1.1404]
["bitfinex","SOLUSD",1734373352811,23.776884,219.27,219.21,1.1404]
["bitfinex","SOLUSD",1734373353014,16.50363571,219.24,219.21,1.1404]
["bitfinex","SOLUSD",1734373353218,16.50363571,219.25,219.21,1.1404]
["bitfinex","SOLUSD",1734373354228,10.53470796,219.25,219.21,1.1404]
["bitfinex","SOLUSD",1734373354616,10.53470796,219.26,219.21,1.1404]
["bitfinex","SOLUSD",1734373354831,10.53470796,219.28,219.21,1.1404]
["bitfinex","SOLUSD",1734373354993,10.53470796,219.29,219.22,20.12549]
["bitfinex","SOLUSD",1734373355191,10.53470796,219.29,219.22,20.80949068]
["bitfinex","SOLUSD",1734373356398,23.776884,219.3,219.22,20.80949068]
["bitfinex","SOLUSD",1734373356624,23.776884,219.31,219.25,20.0]
["bitfinex","SOLUSD",1734373356927,34.31159196,219.31,219.25,20.0]
["bitfinex","SOLUSD",1734373358224,10.53470796,219.3,219.25,20.0]
["bitfinex","SOLUSD",1734373359732,34.31159196,219.31,219.25,20.0]
["bitfinex","SOLUSD",1734373363123,23.776884,219.31,219.25,20.0]
["bitfinex","SOLUSD",1734373363631,34.31159196,219.32,219.25,20.0]
["bitfinex","SOLUSD",1734373363812,10.53470796,219.31,219.25,20.0]
["bitfinex","SOLUSD",1734373366215,34.31159196,219.3,219.25,20.0]
["bitfinex","SOLUSD",1734373366410,10.53470796,219.27,219.22,20.0]
["bitfinex","SOLUSD",1734373366615,42.13883184,219.34,219.2,1.6146]
["bitfinex","SOLUSD",1734373366616,10.53470796,219.26,219.2,1.6146]
["bitfinex","SOLUSD",1734373367211,10.53470796,219.25,219.2,1.6146]
["bitfinex","SOLUSD",1734373367421,23.776884,219.23,219.2,1.6146]
["bitfinex","SOLUSD",1734373368146,34.31159196,219.23,219.17,10.94962468]
["bitfinex","SOLUSD",1734373368656,34.31159196,219.23,219.2,20.0]
["bitfinex","SOLUSD",1734373369846,10.53470796,219.22,219.2,20.0]
["bitfinex","SOLUSD",1734373370025,34.31159196,219.21,219.16,20.0]
["bitfinex","SOLUSD",1734373370220,23.776884,219.21,219.16,20.0]
["bitfinex","SOLUSD",1734373371056,23.776884,219.22,219.16,20.0]
["bitfinex","SOLUSD",1734373371226,23.776884,219.24,219.16,20.0]
["bitfinex","SOLUSD",1734373371546,23.776884,219.25,219.17,0.12549]
["bitfinex","SOLUSD",1734373371730,34.31159196,219.25,219.17,0.12549]
["bitfinex","SOLUSD",1734373372145,23.776884,219.25,219.17,0.12549]
["bitfinex","SOLUSD",1734373372750,34.31159196,219.25,219.17,0.12549]
["bitfinex","SOLUSD",1734373372947,23.776884,219.23,219.16,20.0]
["bitfinex","SOLUSD",1734373373958,34.31159196,219.23,219.16,20.0]
["bitfinex","SOLUSD",1734373374640,23.776884,219.24,219.16,20.0]
["bitfinex","SOLUSD",1734373375542,7.00633422,219.3,219.18,20.0]
["bitfinex","SOLUSD",1734373375884,10.53470796,219.31,219.2,20.0]
["bitfinex","SOLUSD",1734373376049,7.00633422,219.33,219.22,6.6344]
["bitfinex","SOLUSD",1734373376249,17.54104218,219.33,219.25,21.5085]
["bitfinex","SOLUSD",1734373376453,7.00633422,219.33,219.25,21.5085]
["bitfinex","SOLUSD",1734373376644,10.53470796,219.33,219.25,21.5085]
["bitfinex","SOLUSD",1734373377239,10.53470796,219.32,219.25,21.5085]
["bitfinex","SOLUSD",1734373379059,10.53470796,219.31,219.25,21.5085]
["bitfinex","SOLUSD",1734373380046,23.776884,219.3,219.25,21.5085]
["bitfinex","SOLUSD",1734373380841,34.31159196,219.3,219.25,21.5085]
["bitfinex","SOLUSD",1734373381461,23.776884,219.28,219.25,1.5085]
["bitfinex","SOLUSD",1734373382173,23.776884,219.33,219.25,21.5085]
["bitfinex","SOLUSD",1734373382335,23.776884,219.31,219.25,21.5085]
["bitfinex","SOLUSD",1734373382539,23.776884,219.29,219.25,21.5085]
["bitfinex","SOLUSD",1734373382739,23.776884,219.29,219.25,1.5085]
["bitfinex","SOLUSD",1734373382964,34.31159196,219.29,219.25,1.5085]
["bitfinex","SOLUSD",1734373383666,10.53470796,219.3,219.25,1.5085]
["bitfinex","SOLUSD",1734373383961,23.776884,219.29,219.25,1.5085]
["bitfinex","SOLUSD",1734373384761,10.53470796,219.3,219.25,1.5085]
["bitfinex","SOLUSD",1734373385061,23.776884,219.29,219.25,1.5085]
["bitfinex","SOLUSD",1734373385358,34.31159196,219.29,219.25,1.5085]
["bitfinex","SOLUSD",1734373387763,23.776884,219.27,219.25,1.5085]
["bitfinex","SOLUSD",1734373387963,23.776884,219.26,219.25,1.5085]
["bitfinex","SOLUSD",1734373389472,7.00633422,219.32,219.26,6.3831]
["bitfinex","SOLUSD",1734373389763,7.00633422,219.4,219.34,20.0]
["bitfinex","SOLUSD",1734373389982,7.00633422,219.42,219.34,20.0]
["bitfinex","SOLUSD",1734373390167,7.00633422,219.42,219.39,1.589]
["bitfinex","SOLUSD",1734373390373,7.00633422,219.44,219.4,14.24624838]
["bitfinex","SOLUSD",1734373390542,7.00633422,219.46,219.4,14.24624838]
["bitfinex","SOLUSD",1734373390745,7.00633422,219.49,219.4,14.24624838]
["bitfinex","SOLUSD",1734373390966,10.53470796,219.47,219.4,14.24624838]
["bitfinex","SOLUSD",1734373391785,10.53470796,219.46,219.4,14.24624838]
["bitfinex","SOLUSD",1734373392085,7.00633422,219.52,219.4,14.24624838]
["bitfinex","SOLUSD",1734373392242,16.42845874,219.46,219.4,14.24624838]
["bitfinex","SOLUSD",1734373392440,23.776884,219.43,219.39,1.589]
["bitfinex","SOLUSD",1734373392849,23.776884,219.44,219.39,1.589]
["bitfinex","SOLUSD",1734373393037,23.776884,219.45,219.39,1.589]
["bitfinex","SOLUSD",1734373393243,7.00633422,219.53,219.4,6.6451]
["bitfinex","SOLUSD",1734373393470,0.5434865,219.56,219.44,1.6601]
["bitfinex","SOLUSD",1734373393672,0.5434865,219.56,219.45,6.6451]
["bitfinex","SOLUSD",1734373393878,0.5434865,219.56,219.48,20.0]
["bitfinex","SOLUSD",1734373394083,0.5434865,219.56,219.49,20.68311779]
["bitfinex","SOLUSD",1734373394749,0.5434865,219.56,219.49,0.68311779]
["bitfinex","SOLUSD",1734373394973,7.00633422,219.67,219.55,20.0]
["bitfinex","SOLUSD",1734373395149,16.42845874,219.66,219.57,20.0]
["bitfinex","SOLUSD",1734373395546,16.42845874,219.65,219.57,20.0]
["bitfinex","SOLUSD",1734373395799,7.00633422,219.74,219.56,20.0]
["bitfinex","SOLUSD",1734373395800,16.42845874,219.63,219.56,20.0]
["bitfinex","SOLUSD",1734373396097,16.42845874,219.62,219.56,20.0]
["bitfinex","SOLUSD",1734373396446,16.42845874,219.6,219.56,20.0]
["bitfinex","SOLUSD",1734373396848,16.42845874,219.67,219.56,20.0]
["bitfinex","SOLUSD",1734373396849,16.42845874,219.57,219.56,20.0]
["bitfinex","SOLUSD",1734373397048,16.42845874,219.57,219.5,8.89995414]
["bitfinex","SOLUSD",1734373397265,16.42845874,219.52,219.5,1.5669]
["bitfinex","SOLUSD",1734373397469,23.776884,219.51,219.5,1.5669]
["bitfinex","SOLUSD",1734373398433,23.776884,219.51,219.5,21.5669]
["bitfinex","SOLUSD",1734373398590,23.776884,219.53,219.47,6.0233]
["bitfinex","SOLUSD",1734373398789,40.20534274,219.51,219.47,6.0233]
["bitfinex","SOLUSD",1734373398952,16.42845874,219.48,219.45,7.33305414]
["bitfinex","SOLUSD",1734373399153,23.776884,219.47,219.45,7.33305414]
["bitfinex","SOLUSD",1734373399475,16.42845874,219.46,219.43,1.634]
["bitfinex","SOLUSD",1734373399674,23.776884,219.45,219.43,1.634]
["bitfinex","SOLUSD",1734373400188,2.72476728,219.53,219.43,1.634]
["bitfinex","SOLUSD",1734373400189,23.776884,219.47,219.43,1.634]
["bitfinex","SOLUSD",1734373400551,23.776884,219.49,219.43,1.634]
["bitfinex","SOLUSD",1734373400772,40.20534274,219.49,219.43,1.634]
["bitfinex","SOLUSD",1734373400981,23.776884,219.49,219.45,20.0]
["bitfinex","SOLUSD",1734373401302,23.776884,219.49,219.48,20.0]
["bitfinex","SOLUSD",1734373401950,26.27434644,219.51,219.46,20.0]
["bitfinex","SOLUSD",1734373402168,23.776884,219.5,219.46,20.0]
["bitfinex","SOLUSD",1734373402783,26.27434644,219.49,219.45,20.0]
["bitfinex","SOLUSD",1734373402998,23.776884,219.52,219.45,20.0]
["bitfinex","SOLUSD",1734373403512,50.05123044,219.52,219.45,20.0]
["bitfinex","SOLUSD",1734373403674,23.776884,219.52,219.45,20.0]
["bitfinex","SOLUSD",1734373404009,50.05123044,219.52,219.45,20.0]
["bitfinex","SOLUSD",1734373404233,26.27434644,219.6,219.46,20.0]
["bitfinex","SOLUSD",1734373404508,26.27434644,219.61,219.49,20.0]
["bitfinex","SOLUSD",1734373404921,2.74670657,219.6,219.49,20.0]
["bitfinex","SOLUSD",1734373405080,29.02105301,219.6,219.49,20.0]
["bitfinex","SOLUSD",1734373405415,26.27434644,219.63,219.52,20.0]
["bitfinex","SOLUSD",1734373405719,26.27434644,219.62,219.53,20.0]
["bitfinex","SOLUSD",1734373406019,26.27434644,219.61,219.53,20.0]
["bitfinex","SOLUSD",1734373406198,26.27434644,219.6,219.53,20.0]
["bitfinex","SOLUSD",1734373406380,2.73387532,219.62,219.53,20.0]
["bitfinex","SOLUSD",1734373406587,23.776884,219.61,219.53,20.0]
["bitfinex","SOLUSD",1734373407307,7.9335,219.7,219.57,20.0]
["bitfinex","SOLUSD",1734373407308,26.27434644,219.64,219.57,20.0]
["bitfinex","SOLUSD",1734373407683,26.27434644,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734373408521,23.776884,219.6,219.57,20.0]
["bitfinex","SOLUSD",1734373408889,23.776884,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734373410041,50.05123044,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734373410175,23.776884,219.59,219.54,7.7006]
["bitfinex","SOLUSD",1734373410381,23.776884,219.57,219.54,1.6534]
["bitfinex","SOLUSD",1734373410607,50.05123044,219.57,219.49,6.1479]
["bitfinex","SOLUSD",1734373411187,23.776884,219.57,219.49,6.1479]
["bitfinex","SOLUSD",1734373411388,23.776884,219.58,219.49,6.1479]
["bitfinex","SOLUSD",1734373411599,23.776884,219.59,219.49,6.1479]
["bitfinex","SOLUSD",1734373411894,23.776884,219.59,219.52,20.0]
["bitfinex","SOLUSD",1734373412112,50.05123044,219.59,219.52,20.0]
["bitfinex","SOLUSD",1734373412978,23.776884,219.57,219.52,20.0]
["bitfinex","SOLUSD",1734373413901,50.05123044,219.57,219.52,20.0]
["bitfinex","SOLUSD",1734373414099,26.27434644,219.56,219.52,20.0]
["bitfinex","SOLUSD",1734373414319,23.776884,219.55,219.49,6.1479]
["bitfinex","SOLUSD",1734373414841,23.776884,219.56,219.49,6.1479]
["bitfinex","SOLUSD",1734373415510,23.776884,219.53,219.49,6.1479]
["bitfinex","SOLUSD",1734373415912,23.776884,219.54,219.49,6.1479]
["bitfinex","SOLUSD",1734373416509,50.05123044,219.57,219.49,6.1479]
["bitfinex","SOLUSD",1734373416712,26.27434644,219.56,219.49,6.1479]
["bitfinex","SOLUSD",1734373416916,23.776884,219.55,219.49,6.1479]
["bitfinex","SOLUSD",1734373417092,26.27434644,219.54,219.49,6.1479]
["bitfinex","SOLUSD",1734373417302,23.776884,219.53,219.49,6.1479]
["bitfinex","SOLUSD",1734373417934,50.05123044,219.53,219.49,6.1479]
["bitfinex","SOLUSD",1734373418702,23.776884,219.53,219.49,6.1479]
["bitfinex","SOLUSD",1734373419126,50.05123044,219.53,219.49,6.1479]
["bitfinex","SOLUSD",1734373419455,23.776884,219.51,219.48,1.5794]
["bitfinex","SOLUSD",1734373419957,26.27434644,219.49,219.44,26.1569]
["bitfinex","SOLUSD",1734373420238,23.776884,219.48,219.44,26.1569]
["bitfinex","SOLUSD",1734373420416,23.776884,219.5,219.44,26.1569]
["bitfinex","SOLUSD",1734373421002,23.776884,219.51,219.44,26.1569]
["bitfinex","SOLUSD",1734373421407,50.05123044,219.51,219.44,26.1569]
["bitfinex","SOLUSD",1734373421715,26.27434644,219.5,219.44,26.1569]
["bitfinex","SOLUSD",1734373421917,23.776884,219.51,219.44,26.1569]
["bitfinex","SOLUSD",1734373422212,23.776884,219.51,219.45,0.68326516]
["bitfinex","SOLUSD",1734373422424,23.776884,219.53,219.45,0.68326516]
["bitfinex","SOLUSD",1734373423126,23.776884,219.54,219.45,20.68326516]
["bitfinex","SOLUSD",1734373423310,16.41662541,219.55,219.47,20.0]
["bitfinex","SOLUSD",1734373424612,23.776884,219.53,219.47,20.0]
["bitfinex","SOLUSD",1734373425160,23.776884,219.54,219.47,20.0]
["bitfinex","SOLUSD",1734373425350,40.19350941,219.54,219.47,20.0]
["bitfinex","SOLUSD",1734373425551,23.776884,219.51,219.47,20.0]
["bitfinex","SOLUSD",1734373427278,23.776884,219.51,219.48,0.68320501]
["bitfinex","SOLUSD",1734373427677,23.776884,219.51,219.49,1.5927]
["bitfinex","SOLUSD",1734373428056,16.41662541,219.59,219.49,1.5927]
["bitfinex","SOLUSD",1734373428256,16.41662541,219.6,219.5,0.68307146]
["bitfinex","SOLUSD",1734373429050,16.41662541,219.59,219.5,0.68307146]
["bitfinex","SOLUSD",1734373429585,23.776884,219.58,219.51,20.0]
["bitfinex","SOLUSD",1734373429791,40.19350941,219.58,219.51,20.0]
["bitfinex","SOLUSD",1734373429993,23.776884,219.56,219.51,20.0]
["bitfinex","SOLUSD",1734373430150,40.19350941,219.56,219.51,20.0]
["bitfinex","SOLUSD",1734373430559,23.776884,219.56,219.51,20.0]
["bitfinex","SOLUSD",1734373431091,40.19350941,219.56,219.51,20.0]
["bitfinex","SOLUSD",1734373431389,23.776884,219.56,219.51,20.0]
["bitfinex","SOLUSD",1734373431699,23.776884,219.58,219.51,20.0]
["bitfinex","SOLUSD",1734373432715,16.41662541,219.57,219.49,22.27586531]
["bitfinex","SOLUSD",1734373433001,23.776884,219.56,219.49,22.27586531]
["bitfinex","SOLUSD",1734373433366,23.776884,219.58,219.49,22.27586531]
["bitfinex","SOLUSD",1734373434002,40.19350941,219.56,219.49,22.27586531]
["bitfinex","SOLUSD",1734373434298,23.776884,219.55,219.49,22.27586531]
["bitfinex","SOLUSD",1734373434470,23.776884,219.55,219.49,21.5927]
["bitfinex","SOLUSD",1734373436076,23.776884,219.56,219.49,21.5927]
["bitfinex","SOLUSD",1734373436222,40.19350941,219.56,219.49,21.5927]
["bitfinex","SOLUSD",1734373439334,23.776884,219.56,219.49,21.5927]
["bitfinex","SOLUSD",1734373440013,16.41662541,219.67,219.49,21.5927]
["bitfinex","SOLUSD",1734373440014,23.776884,219.58,219.5,0.68316211]
["bitfinex","SOLUSD",1734373440193,40.19350941,219.58,219.49,34.88785782]
["bitfinex","SOLUSD",1734373440385,16.41662541,219.57,219.49,34.88785782]
["bitfinex","SOLUSD",1734373440623,23.776884,219.56,219.49,34.88785782]
["bitfinex","SOLUSD",1734373441515,40.19350941,219.58,219.49,34.88785782]
["bitfinex","SOLUSD",1734373442924,23.776884,219.58,219.49,34.88785782]
["bitfinex","SOLUSD",1734373443420,23.776884,219.56,219.49,34.88785782]
["bitfinex","SOLUSD",1734373444037,16.41662541,219.56,219.49,34.88785782]
["bitfinex","SOLUSD",1734373444195,23.776884,219.55,219.49,34.88785782]
["bitfinex","SOLUSD",1734373444516,16.41662541,219.52,219.49,8.28785924]
["bitfinex","SOLUSD",1734373444722,23.776884,219.49,219.44,6.1569]
["bitfinex","SOLUSD",1734373445092,23.776884,219.5,219.44,6.1569]
["bitfinex","SOLUSD",1734373445293,23.776884,219.51,219.44,12.85205924]
["bitfinex","SOLUSD",1734373445789,23.776884,219.54,219.45,6.69515924]
["bitfinex","SOLUSD",1734373446042,40.19350941,219.54,219.46,0.68323852]
["bitfinex","SOLUSD",1734373446322,23.776884,219.52,219.48,20.0]
["bitfinex","SOLUSD",1734373448326,16.41662541,219.57,219.48,20.0]
["bitfinex","SOLUSD",1734373448528,16.41662541,219.57,219.49,0.68316349]
["bitfinex","SOLUSD",1734373448733,16.41662541,219.56,219.48,33.29515782]
["bitfinex","SOLUSD",1734373449025,16.41662541,219.55,219.48,33.29515782]
["bitfinex","SOLUSD",1734373449337,16.41662541,219.62,219.52,20.0]
["bitfinex","SOLUSD",1734373449541,16.41662541,219.63,219.57,20.0]
["bitfinex","SOLUSD",1734373450335,16.41662541,219.64,219.57,20.0]
["bitfinex","SOLUSD",1734373450513,16.41662541,219.65,219.57,20.0]
["bitfinex","SOLUSD",1734373450715,16.41662541,219.67,219.58,1.5265]
["bitfinex","SOLUSD",1734373450956,18.23280817,219.71,219.59,0.6828746]
["bitfinex","SOLUSD",1734373451117,16.41662541,219.71,219.62,20.0]
["bitfinex","SOLUSD",1734373451619,16.41662541,219.7,219.62,20.0]
["bitfinex","SOLUSD",1734373451844,16.41662541,219.75,219.67,20.0]
["bitfinex","SOLUSD",1734373452423,16.41662541,219.75,219.68,1.5265]
["bitfinex","SOLUSD",1734373452630,1.84008169,219.77,219.68,1.5265]
["bitfinex","SOLUSD",1734373452631,16.41662541,219.76,219.68,1.5265]
["bitfinex","SOLUSD",1734373453722,16.41662541,219.75,219.68,1.5265]
["bitfinex","SOLUSD",1734373454219,23.776884,219.74,219.68,1.5265]
["bitfinex","SOLUSD",1734373456017,23.776884,219.75,219.68,1.5265]
["bitfinex","SOLUSD",1734373456430,40.19350941,219.75,219.68,1.5265]
["bitfinex","SOLUSD",1734373456639,23.776884,219.74,219.68,1.5265]
["bitfinex","SOLUSD",1734373457048,5.05648458,219.78,219.68,1.5265]
["bitfinex","SOLUSD",1734373457217,2.37059314,219.78,219.72,20.0]
["bitfinex","SOLUSD",1734373457419,0.5434865,219.78,219.72,20.0]
["bitfinex","SOLUSD",1734373458736,23.776884,219.77,219.72,20.0]
["bitfinex","SOLUSD",1734373458935,0.5434865,219.78,219.72,20.0]
["bitfinex","SOLUSD",1734373460547,23.776884,219.75,219.72,20.0]
["bitfinex","SOLUSD",1734373460744,0.5434865,219.78,219.69,13.29515782]
["bitfinex","SOLUSD",1734373460745,16.41662541,219.73,219.69,13.29515782]
["bitfinex","SOLUSD",1734373461066,23.776884,219.72,219.68,1.5265]
["bitfinex","SOLUSD",1734373461230,23.776884,219.73,219.68,1.5265]
["bitfinex","SOLUSD",1734373461843,40.19350941,219.73,219.68,1.5265]
["bitfinex","SOLUSD",1734373462329,23.776884,219.71,219.68,1.5265]
["bitfinex","SOLUSD",1734373462739,16.41662541,219.7,219.67,20.0]
["bitfinex","SOLUSD",1734373462937,23.776884,219.69,219.67,20.0]
["bitfinex","SOLUSD",1734373463244,23.776884,219.65,219.55,11.86190573]
["bitfinex","SOLUSD",1734373463440,23.776884,219.65,219.55,0.68285293]
["bitfinex","SOLUSD",1734373463967,23.776884,219.63,219.55,0.68285293]
["bitfinex","SOLUSD",1734373464136,23.776884,219.63,219.46,20.42025081]
["bitfinex","SOLUSD",1734373464137,7.13046353,219.62,219.47,11.28293801]
["bitfinex","SOLUSD",1734373464335,23.776884,219.61,219.48,10.77887887]
["bitfinex","SOLUSD",1734373464537,22.27603912,219.6,219.49,0.68296861]
["bitfinex","SOLUSD",1734373464761,22.98222402,219.58,219.5,5.04671767]
["bitfinex","SOLUSD",1734373464932,22.97802902,219.56,219.5,5.04671767]
["bitfinex","SOLUSD",1734373465132,23.776884,219.54,219.5,5.04671767]
["bitfinex","SOLUSD",1734373465550,23.776884,219.55,219.5,5.04671767]
["bitfinex","SOLUSD",1734373465831,23.776884,219.53,219.45,5.72988767]
["bitfinex","SOLUSD",1734373466260,23.776884,219.53,219.46,8.1516]
["bitfinex","SOLUSD",1734373466454,5.0,219.52,219.46,8.1516]
["bitfinex","SOLUSD",1734373466654,23.776884,219.51,219.46,8.1516]
["bitfinex","SOLUSD",1734373466843,5.0,219.5,219.46,8.1516]
["bitfinex","SOLUSD",1734373467032,23.776884,219.49,219.45,5.04671767]
["bitfinex","SOLUSD",1734373467248,40.24437139,219.49,219.41,2.26476785]
["bitfinex","SOLUSD",1734373467434,23.776884,219.47,219.41,2.26476785]
["bitfinex","SOLUSD",1734373467851,5.0,219.48,219.41,2.26476785]
["bitfinex","SOLUSD",1734373468159,23.776884,219.47,219.41,2.26476785]
["bitfinex","SOLUSD",1734373469239,23.776884,219.47,219.43,20.0]
["bitfinex","SOLUSD",1734373470176,8.3417,219.57,219.41,1.5814]
["bitfinex","SOLUSD",1734373470177,23.776884,219.44,219.41,1.5814]
["bitfinex","SOLUSD",1734373470377,23.776884,219.44,219.4,6.65]
["bitfinex","SOLUSD",1734373471455,5.0,219.46,219.43,20.0]
["bitfinex","SOLUSD",1734373471667,23.776884,219.47,219.43,20.0]
["bitfinex","SOLUSD",1734373472684,23.776884,219.45,219.43,20.0]
["bitfinex","SOLUSD",1734373472974,28.776884,219.47,219.43,20.0]
["bitfinex","SOLUSD",1734373473177,23.776884,219.47,219.43,20.0]
["bitfinex","SOLUSD",1734373473379,23.776884,219.45,219.43,20.0]
["bitfinex","SOLUSD",1734373473964,28.776884,219.45,219.43,20.0]
["bitfinex","SOLUSD",1734373474159,23.776884,219.45,219.43,20.0]
["bitfinex","SOLUSD",1734373474566,23.776884,219.46,219.43,20.0]
["bitfinex","SOLUSD",1734373474766,28.776884,219.46,219.43,20.0]
["bitfinex","SOLUSD",1734373475281,23.776884,219.46,219.43,20.0]
["bitfinex","SOLUSD",1734373475748,23.776884,219.48,219.43,20.0]
["bitfinex","SOLUSD",1734373475952,5.0,219.47,219.43,20.0]
["bitfinex","SOLUSD",1734373476197,23.776884,219.46,219.43,20.0]
["bitfinex","SOLUSD",1734373477456,28.776884,219.46,219.43,20.0]
["bitfinex","SOLUSD",1734373477855,5.0,219.45,219.43,20.0]
["bitfinex","SOLUSD",1734373478080,23.776884,219.44,219.43,20.0]
["bitfinex","SOLUSD",1734373478278,23.776884,219.44,219.36,1.5929]
["bitfinex","SOLUSD",1734373478497,23.776884,219.44,219.38,20.0]
["bitfinex","SOLUSD",1734373478799,23.776884,219.42,219.36,1.5929]
["bitfinex","SOLUSD",1734373479081,23.776884,219.4,219.36,1.5929]
["bitfinex","SOLUSD",1734373479790,28.776884,219.4,219.36,1.5929]
["bitfinex","SOLUSD",1734373479970,5.0,219.39,219.3,6.70451767]
["bitfinex","SOLUSD",1734373480155,23.776884,219.38,219.3,7.38822504]
["bitfinex","SOLUSD",1734373480974,23.776884,219.39,219.33,20.0]
["bitfinex","SOLUSD",1734373481178,23.776884,219.4,219.33,20.68366041]
["bitfinex","SOLUSD",1734373481556,28.776884,219.4,219.33,20.68366041]
["bitfinex","SOLUSD",1734373482765,28.776884,219.4,219.33,20.0]
["bitfinex","SOLUSD",1734373483156,23.776884,219.42,219.33,20.68365412]
["bitfinex","SOLUSD",1734373483358,10.0,219.47,219.33,25.73037179]
["bitfinex","SOLUSD",1734373483584,10.0,219.47,219.34,5.04671767]
["bitfinex","SOLUSD",1734373483786,10.0,219.47,219.37,20.0]
["bitfinex","SOLUSD",1734373484084,10.0,219.47,219.38,0.68343815]
["bitfinex","SOLUSD",1734373484270,5.0,219.45,219.38,0.68343815]
["bitfinex","SOLUSD",1734373484660,23.776884,219.44,219.38,0.68343815]
["bitfinex","SOLUSD",1734373485986,5.0,219.45,219.38,0.68343815]
["bitfinex","SOLUSD",1734373486986,23.776884,219.46,219.38,0.68343815]
["bitfinex","SOLUSD",1734373487201,5.0,219.45,219.38,0.68343815]
["bitfinex","SOLUSD",1734373487766,23.776884,219.46,219.38,0.68343815]
["bitfinex","SOLUSD",1734373487977,5.0,219.45,219.38,0.68343815]
["bitfinex","SOLUSD",1734373488389,23.776884,219.46,219.38,0.68343815]
["bitfinex","SOLUSD",1734373488782,5.0,219.45,219.38,0.68343815]
["bitfinex","SOLUSD",1734373489394,5.0,219.48,219.39,7.8996]
["bitfinex","SOLUSD",1734373489574,23.776884,219.47,219.42,20.0]
["bitfinex","SOLUSD",1734373489896,23.776884,219.47,219.42,20.68336243]
["bitfinex","SOLUSD",1734373490105,31.35975477,219.48,219.42,20.68336243]
["bitfinex","SOLUSD",1734373490302,33.776884,219.47,219.42,20.0]
["bitfinex","SOLUSD",1734373490607,5.0,219.45,219.42,20.0]
["bitfinex","SOLUSD",1734373490772,23.776884,219.45,219.42,20.0]
["bitfinex","SOLUSD",1734373491182,23.776884,219.46,219.42,20.0]
["bitfinex","SOLUSD",1734373491384,23.776884,219.46,219.42,20.68340763]
["bitfinex","SOLUSD",1734373491810,23.776884,219.46,219.42,20.0]
["bitfinex","SOLUSD",1734373492989,23.776884,219.44,219.42,20.0]
["bitfinex","SOLUSD",1734373494294,23.776884,219.42,219.35,0.68349508]
["bitfinex","SOLUSD",1734373494479,23.776884,219.42,219.34,12.62681767]
["bitfinex","SOLUSD",1734373494480,23.776884,219.39,219.34,12.62681767]
["bitfinex","SOLUSD",1734373494679,5.0,219.4,219.34,12.62681767]
["bitfinex","SOLUSD",1734373494882,5.0,219.4,219.35,0.68359955]
["bitfinex","SOLUSD",1734373495106,10.0,219.44,219.35,0.68359955]
["bitfinex","SOLUSD",1734373495302,28.776884,219.43,219.35,0.68359955]
["bitfinex","SOLUSD",1734373495501,5.0,219.41,219.35,0.68359955]
["bitfinex","SOLUSD",1734373495671,23.776884,219.43,219.37,20.0]
["bitfinex","SOLUSD",1734373495672,28.776884,219.43,219.37,20.0]
["bitfinex","SOLUSD",1734373495877,5.0,219.41,219.37,20.0]
["bitfinex","SOLUSD",1734373496078,23.776884,219.4,219.37,20.0]
["bitfinex","SOLUSD",1734373497790,5.0,219.39,219.37,20.0]
["bitfinex","SOLUSD",1734373499790,23.776884,219.41,219.37,20.0]
["bitfinex","SOLUSD",1734373499987,5.0,219.4,219.37,20.0]
["bitfinex","SOLUSD",1734373500979,23.776884,219.41,219.37,20.0]
["bitfinex","SOLUSD",1734373502007,23.776884,219.41,219.37,19.20474444]
["bitfinex","SOLUSD",1734373502717,5.0,219.4,219.37,19.20474444]
["bitfinex","SOLUSD",1734373503412,23.776884,219.41,219.37,19.20474444]
["bitfinex","SOLUSD",1734373503707,5.0,219.4,219.34,7.5801]
["bitfinex","SOLUSD",1734373503906,23.776884,219.37,219.34,1.5703]
["bitfinex","SOLUSD",1734373504107,28.776884,219.35,219.29,5.73033229]
["bitfinex","SOLUSD",1734373504293,23.776884,219.32,219.27,1.6567]
["bitfinex","SOLUSD",1734373504493,23.776884,219.32,219.24,0.68387883]
["bitfinex","SOLUSD",1734373504693,23.776884,219.32,219.22,1.5972]
["bitfinex","SOLUSD",1734373504694,40.25096326,219.28,219.22,1.5972]
["bitfinex","SOLUSD",1734373505011,23.776884,219.26,219.22,1.5972]
["bitfinex","SOLUSD",1734373505210,5.0,219.27,219.22,1.5972]
["bitfinex","SOLUSD",1734373505615,23.776884,219.24,219.18,0.68407654]
["bitfinex","SOLUSD",1734373506329,23.776884,219.22,219.17,7.8052]
["bitfinex","SOLUSD",1734373506921,10.0,219.21,219.17,1.5648]
["bitfinex","SOLUSD",1734373507091,23.776884,219.2,219.17,1.5648]
["bitfinex","SOLUSD",1734373507794,5.0,219.19,219.14,0.68424585]
["bitfinex","SOLUSD",1734373508003,23.776884,219.18,219.12,2.30928364]
["bitfinex","SOLUSD",1734373508190,28.776884,219.16,219.12,1.625]
["bitfinex","SOLUSD",1734373508386,10.0,219.14,219.07,4.77353314]
["bitfinex","SOLUSD",1734373508604,23.776884,219.13,219.06,11.7469]
["bitfinex","SOLUSD",1734373508796,5.0,219.12,219.06,11.7469]
["bitfinex","SOLUSD",1734373509019,5.0,219.1,219.06,11.7469]
["bitfinex","SOLUSD",1734373510130,5.0,219.12,219.06,11.7469]
["bitfinex","SOLUSD",1734373510131,10.0,219.12,219.06,11.7469]
["bitfinex","SOLUSD",1734373510421,5.0,219.1,219.09,20.0]
["bitfinex","SOLUSD",1734373511098,5.0,219.1,219.06,3.67]
["bitfinex","SOLUSD",1734373512423,10.0,219.1,219.06,3.67]
["bitfinex","SOLUSD",1734373512825,45.25096326,219.07,219.06,3.67]
["bitfinex","SOLUSD",1734373513015,5.0,219.05,219.01,0.5434865]
["bitfinex","SOLUSD",1734373513325,5.0,219.03,219.01,0.5434865]
["bitfinex","SOLUSD",1734373513889,28.776884,219.02,219.01,0.5434865]
["bitfinex","SOLUSD",1734373514292,45.25096326,219.02,219.01,0.5434865]
["bitfinex","SOLUSD",1734373515118,28.776884,219.02,219.01,0.5434865]
["bitfinex","SOLUSD",1734373515902,10.0,219.05,219.01,0.5434865]
["bitfinex","SOLUSD",1734373516212,5.0,219.1,219.01,1.22827998]
["bitfinex","SOLUSD",1734373516530,1.8,219.16,219.01,1.22827998]
["bitfinex","SOLUSD",1734373516531,5.0,219.12,219.01,1.22827998]
["bitfinex","SOLUSD",1734373516697,5.0,219.1,219.01,1.22827998]
["bitfinex","SOLUSD",1734373516898,5.0,219.11,219.01,1.22827998]
["bitfinex","SOLUSD",1734373517126,10.0,219.1,219.01,1.22827998]
["bitfinex","SOLUSD",1734373517338,5.0,219.1,219.01,1.22827998]
["bitfinex","SOLUSD",1734373517637,10.0,219.12,219.02,1.5229]
["bitfinex","SOLUSD",1734373517854,5.0,219.12,219.03,0.6844943]
["bitfinex","SOLUSD",1734373518453,1.559,219.21,219.07,20.0]
["bitfinex","SOLUSD",1734373518454,10.0,219.16,219.07,20.0]
["bitfinex","SOLUSD",1734373518685,5.0,219.16,219.08,0.68439201]
["bitfinex","SOLUSD",1734373518804,10.0,219.16,219.08,0.68439201]
["bitfinex","SOLUSD",1734373519336,10.0,219.18,219.08,0.68439201]
["bitfinex","SOLUSD",1734373519636,10.0,219.16,219.08,0.68439201]
["bitfinex","SOLUSD",1734373520236,10.0,219.18,219.08,0.68439201]
["bitfinex","SOLUSD",1734373520439,10.0,219.16,219.07,20.0]
["bitfinex","SOLUSD",1734373520614,10.0,219.16,219.09,0.68435713]
["bitfinex","SOLUSD",1734373520947,10.0,219.18,219.09,0.68435713]
["bitfinex","SOLUSD",1734373521516,10.0,219.18,219.1,0.68434643]
["bitfinex","SOLUSD",1734373521717,5.0,219.16,219.1,0.68434643]
["bitfinex","SOLUSD",1734373521907,10.0,219.18,219.1,0.68434643]
["bitfinex","SOLUSD",1734373522225,5.0,219.22,219.11,1.5417]
["bitfinex","SOLUSD",1734373522445,5.0,219.25,219.16,20.0]
["bitfinex","SOLUSD",1734373522632,5.0,219.25,219.17,0.68410551]
["bitfinex","SOLUSD",1734373522839,5.0,219.13,219.12,5.36343231]
["bitfinex","SOLUSD",1734373523026,5.0,219.13,219.01,0.5434865]
["bitfinex","SOLUSD",1734373523027,5.0,219.02,219.01,0.5434865]
["bitfinex","SOLUSD",1734373523201,5.0,219.02,218.85,8.0478]
["bitfinex","SOLUSD",1734373523202,5.0,218.97,218.85,8.0478]
["bitfinex","SOLUSD",1734373523525,6.51190156,219.08,219.0,5.0]
["bitfinex","SOLUSD",1734373523730,16.47407926,219.08,219.0,5.0]
["bitfinex","SOLUSD",1734373524116,16.47407926,219.04,219.0,5.0]
["bitfinex","SOLUSD",1734373524319,23.776884,219.03,219.0,5.0]
["bitfinex","SOLUSD",1734373524501,23.776884,219.01,218.87,5.38652387]
["bitfinex","SOLUSD",1734373524704,6.99439426,218.94,218.87,6.22198392]
["bitfinex","SOLUSD",1734373524905,27.97757704,219.0,218.91,20.0]
["bitfinex","SOLUSD",1734373525105,27.97757704,219.04,218.92,1.18026178]
["bitfinex","SOLUSD",1734373525420,27.97757704,219.05,218.92,1.18026178]
["bitfinex","SOLUSD",1734373525615,23.776884,219.05,218.92,1.18026178]
["bitfinex","SOLUSD",1734373526123,28.776884,219.05,218.92,1.18026178]
["bitfinex","SOLUSD",1734373526345,28.776884,219.05,218.92,2.88026178]
["bitfinex","SOLUSD",1734373526525,23.776884,219.03,218.92,2.88026178]
["bitfinex","SOLUSD",1734373527351,23.776884,219.03,218.92,2.04499254]
["bitfinex","SOLUSD",1734373527536,23.776884,219.03,218.95,20.0]
["bitfinex","SOLUSD",1734373527852,28.776884,219.03,218.95,20.0]
["bitfinex","SOLUSD",1734373528155,23.776884,219.01,218.95,20.0]
["bitfinex","SOLUSD",1734373528362,23.776884,219.01,218.96,0.34523193]
["bitfinex","SOLUSD",1734373528652,5.0,219.03,218.95,20.0]
["bitfinex","SOLUSD",1734373528653,5.0,219.02,218.95,20.0]
["bitfinex","SOLUSD",1734373528854,10.0,219.02,218.95,20.0]
["bitfinex","SOLUSD",1734373529040,23.776884,219.01,218.95,20.0]
["bitfinex","SOLUSD",1734373530029,0.06961909,219.0,218.95,20.0]
["bitfinex","SOLUSD",1734373530930,23.84650309,219.0,218.95,20.0]
["bitfinex","SOLUSD",1734373531128,23.84650309,219.0,218.95,20.34535916]
["bitfinex","SOLUSD",1734373531129,0.06961909,219.0,218.95,20.34535916]
["bitfinex","SOLUSD",1734373533233,0.06961909,219.0,218.95,20.0]
["bitfinex","SOLUSD",1734373533437,23.776884,218.99,218.95,20.0]
["bitfinex","SOLUSD",1734373533637,23.776884,218.99,218.92,7.7068]
["bitfinex","SOLUSD",1734373533850,5.0,218.98,218.92,7.7068]
["bitfinex","SOLUSD",1734373534059,23.776884,218.97,218.92,7.7068]
["bitfinex","SOLUSD",1734373534856,23.776884,218.97,218.95,20.0]
["bitfinex","SOLUSD",1734373535056,28.776884,218.97,218.89,20.0]
["bitfinex","SOLUSD",1734373535367,23.776884,218.95,218.86,9.7041]
["bitfinex","SOLUSD",1734373535958,23.776884,218.95,218.86,8.0041]
["bitfinex","SOLUSD",1734373535959,23.776884,218.93,218.86,8.0041]
["bitfinex","SOLUSD",1734373536772,23.776884,218.9,218.81,9.9841]
["bitfinex","SOLUSD",1734373537154,23.776884,218.9,218.81,8.2841]
["bitfinex","SOLUSD",1734373537354,28.776884,218.9,218.81,8.2841]
["bitfinex","SOLUSD",1734373537556,23.776884,218.89,218.81,8.2841]
["bitfinex","SOLUSD",1734373538178,23.776884,218.9,218.84,20.0]
["bitfinex","SOLUSD",1734373539380,23.776884,218.88,218.84,1.7]
["bitfinex","SOLUSD",1734373540265,5.0,218.89,218.84,1.7]
["bitfinex","SOLUSD",1734373540774,23.776884,218.88,218.84,21.7]
["bitfinex","SOLUSD",1734373541491,28.776884,218.88,218.84,21.7]
["bitfinex","SOLUSD",1734373542159,23.776884,218.9,218.84,20.0]
["bitfinex","SOLUSD",1734373542357,5.0,218.96,218.84,20.0]
["bitfinex","SOLUSD",1734373542553,5.0,218.98,218.84,21.7]
["bitfinex","SOLUSD",1734373542757,5.0,218.99,218.84,21.7]
["bitfinex","SOLUSD",1734373543686,5.06961909,219.0,218.84,21.7]
["bitfinex","SOLUSD",1734373543887,5.0,218.99,218.84,21.7]
["bitfinex","SOLUSD",1734373544072,5.0,218.97,218.84,21.7]
["bitfinex","SOLUSD",1734373544268,5.0,218.99,218.84,21.7]
["bitfinex","SOLUSD",1734373544667,23.776884,218.98,218.84,24.59583214]
["bitfinex","SOLUSD",1734373545262,5.08204322,218.99,218.88,20.0]
["bitfinex","SOLUSD",1734373546866,15.08204322,218.99,218.85,20.0]
["bitfinex","SOLUSD",1734373547086,15.08204322,218.99,218.85,21.7]
["bitfinex","SOLUSD",1734373547563,23.776884,218.98,218.85,21.7]
["bitfinex","SOLUSD",1734373548368,5.0,218.97,218.85,21.7]
["bitfinex","SOLUSD",1734373548569,5.0,218.97,218.85,1.7]
["bitfinex","SOLUSD",1734373548781,23.776884,218.98,218.85,1.7]
["bitfinex","SOLUSD",1734373549186,14.50711875,218.98,218.85,1.7]
["bitfinex","SOLUSD",1734373549382,10.08204322,218.99,218.85,1.7]
["bitfinex","SOLUSD",1734373549610,5.08204322,218.99,218.87,43.776884]
["bitfinex","SOLUSD",1734373549800,5.08204322,218.99,218.88,20.0]
["bitfinex","SOLUSD",1734373550308,5.08204322,218.99,218.9,21.7]
["bitfinex","SOLUSD",1734373551110,15.08204322,218.99,218.9,1.7]
["bitfinex","SOLUSD",1734373551609,5.0,218.97,218.9,1.7]
["bitfinex","SOLUSD",1734373551812,15.08204322,218.99,218.9,1.7]
["bitfinex","SOLUSD",1734373551996,5.0,218.97,218.9,1.7]
["bitfinex","SOLUSD",1734373552407,10.0,218.97,218.88,21.7]
["bitfinex","SOLUSD",1734373552993,5.0,218.95,218.88,1.7]
["bitfinex","SOLUSD",1734373553212,5.0,218.97,218.88,1.7]
["bitfinex","SOLUSD",1734373553702,10.08204322,218.99,218.88,1.7]
["bitfinex","SOLUSD",1734373554807,5.0,218.97,218.88,1.7]
["bitfinex","SOLUSD",1734373557218,5.0,218.95,218.88,1.7]
["bitfinex","SOLUSD",1734373557392,5.0,218.93,218.88,1.7]
["bitfinex","SOLUSD",1734373558221,5.0,218.97,218.88,1.7]
["bitfinex","SOLUSD",1734373558420,5.0,218.96,218.88,1.7]
["bitfinex","SOLUSD",1734373560217,5.0,218.95,218.88,1.7]
["bitfinex","SOLUSD",1734373560595,5.0,218.93,218.88,1.7]
["bitfinex","SOLUSD",1734373560795,5.0,218.95,218.84,20.0]
["bitfinex","SOLUSD",1734373560796,10.0,218.95,218.85,1.7]
["bitfinex","SOLUSD",1734373561020,5.0,218.93,218.85,1.7]
["bitfinex","SOLUSD",1734373561210,28.776884,218.97,218.85,1.7]
["bitfinex","SOLUSD",1734373561415,0.06961909,218.94,218.85,21.7]
["bitfinex","SOLUSD",1734373561713,0.06961909,218.94,218.86,20.0]
["bitfinex","SOLUSD",1734373562093,5.0,218.93,218.85,21.7]
["bitfinex","SOLUSD",1734373562303,0.06961909,218.94,218.85,21.7]
["bitfinex","SOLUSD",1734373563921,0.06961909,218.94,218.85,27.02460118]
["bitfinex","SOLUSD",1734373565113,0.06961909,218.94,218.85,29.82202734]
["bitfinex","SOLUSD",1734373565519,0.06961909,218.94,218.89,20.0]
["bitfinex","SOLUSD",1734373566740,0.06961909,218.94,218.9,5.32460118]
["bitfinex","SOLUSD",1734373567246,0.06961909,218.94,218.93,21.7]
["bitfinex","SOLUSD",1734373576352,5.0,219.02,218.95,20.0]
["bitfinex","SOLUSD",1734373576659,10.0,219.0,218.95,20.0]
["bitfinex","SOLUSD",1734373577243,5.0,218.97,218.93,20.0]
["bitfinex","SOLUSD",1734373577939,5.0,218.99,218.93,20.0]
["bitfinex","SOLUSD",1734373579958,5.0,218.97,218.93,20.0]
["bitfinex","SOLUSD",1734373581033,5.0,218.97,218.93,21.7]
["bitfinex","SOLUSD",1734373581238,5.0,218.93,218.9,1.7]
["bitfinex","SOLUSD",1734373581538,2.587,218.94,218.86,3.3079]
["bitfinex","SOLUSD",1734373582664,2.587,218.94,218.87,20.0]
["bitfinex","SOLUSD",1734373584939,17.40671487,218.97,218.87,1.7]
["bitfinex","SOLUSD",1734373584940,2.587,218.91,218.87,1.7]
["bitfinex","SOLUSD",1734373585455,2.587,218.89,218.83,7.02460118]
["bitfinex","SOLUSD",1734373586249,2.587,218.87,218.83,7.02460118]
["bitfinex","SOLUSD",1734373587488,2.587,218.89,218.83,7.02460118]
["bitfinex","SOLUSD",1734373587645,2.587,218.89,218.84,5.32460118]
["bitfinex","SOLUSD",1734373587846,2.587,218.89,218.84,7.02460118]
["bitfinex","SOLUSD",1734373588373,2.587,218.89,218.87,20.0]
["bitfinex","SOLUSD",1734373588666,23.776884,218.88,218.84,1.7]
["bitfinex","SOLUSD",1734373588869,24.63362004,218.88,218.8,2.2434865]
["bitfinex","SOLUSD",1734373589669,2.587,218.87,218.8,7.56808768]
["bitfinex","SOLUSD",1734373589839,2.587,218.85,218.8,7.56808768]
["bitfinex","SOLUSD",1734373590250,2.587,218.85,218.83,20.0]
["bitfinex","SOLUSD",1734373590782,23.776884,218.86,218.83,20.0]
["bitfinex","SOLUSD",1734373592167,2.587,218.87,218.83,20.0]
["bitfinex","SOLUSD",1734373592669,0.06961909,218.85,218.83,20.0]
["bitfinex","SOLUSD",1734373592865,2.65661909,218.85,218.83,20.0]
["bitfinex","SOLUSD",1734373593757,0.06961909,218.85,218.83,20.0]
["bitfinex","SOLUSD",1734373593958,1.909e-05,218.85,218.83,20.0]
["bitfinex","SOLUSD",1734373596056,1.909e-05,218.85,218.83,21.7]
["bitfinex","SOLUSD",1734373596244,1.909e-05,218.85,218.83,27.02460118]
["bitfinex","SOLUSD",1734373597451,1.909e-05,218.85,218.84,5.32460118]
["bitfinex","SOLUSD",1734373598982,1.909e-05,218.85,218.84,7.02460118]
["bitfinex","SOLUSD",1734373600062,1.909e-05,218.85,218.84,20.69460118]
["bitfinex","SOLUSD",1734373600755,1.909e-05,218.85,218.84,23.24024295]
["bitfinex","SOLUSD",1734373601396,1.909e-05,218.85,218.84,9.57024295]
["bitfinex","SOLUSD",1734373601890,1.909e-05,218.85,218.84,7.02460118]
["bitfinex","SOLUSD",1734373602264,2.58701909,218.85,218.8,2.2434865]
["bitfinex","SOLUSD",1734373602896,2.587,218.83,218.8,2.2434865]
["bitfinex","SOLUSD",1734373604002,2.587,218.83,218.82,20.0]
["bitfinex","SOLUSD",1734373604363,2.587,218.83,218.8,2.2434865]
["bitfinex","SOLUSD",1734373604572,2.587,218.81,218.8,0.5434865]
["bitfinex","SOLUSD",1734373607697,2.587,218.76,218.72,6.8909564]
["bitfinex","SOLUSD",1734373608586,2.587,218.76,218.75,20.0]
["bitfinex","SOLUSD",1734373610793,7.07014345,218.8,218.75,20.0]
["bitfinex","SOLUSD",1734373611199,7.07014345,218.8,218.75,21.7]
["bitfinex","SOLUSD",1734373612197,2.587,218.76,218.75,21.7]
["bitfinex","SOLUSD",1734373612391,2.587,218.78,218.75,21.7]
["bitfinex","SOLUSD",1734373613091,7.07014345,218.8,218.75,21.7]
["bitfinex","SOLUSD",1734373618490,7.07014345,218.8,218.79,21.7]
["bitfinex","SOLUSD",1734373618694,7.07014345,218.8,218.79,1.7]
["bitfinex","SOLUSD",1734373622316,2.587,218.8,218.79,1.7]
["bitfinex","SOLUSD",1734373622908,2.587,218.82,218.79,1.7]
["bitfinex","SOLUSD",1734373623101,2.587,218.84,218.79,1.7]
["bitfinex","SOLUSD",1734373623420,1.6318,218.9,218.83,20.0]
["bitfinex","SOLUSD",1734373623421,2.76231109,218.85,218.83,20.0]
["bitfinex","SOLUSD",1734373624824,2.205,218.84,218.83,20.0]
["bitfinex","SOLUSD",1734373628022,2.205,218.84,218.83,21.54456764]
["bitfinex","SOLUSD",1734373629822,1.109e-05,218.85,218.83,21.54456764]
["bitfinex","SOLUSD",1734373630039,1.109e-05,218.85,218.83,6.85315226]
["bitfinex","SOLUSD",1734373638335,2.205,218.86,218.85,21.54456764]
["bitfinex","SOLUSD",1734373640123,12.80989793,218.86,218.85,20.0]
["bitfinex","SOLUSD",1734373640437,36.58678193,218.86,218.81,21.54456764]
["bitfinex","SOLUSD",1734373640632,2.205,218.82,218.81,21.54456764]
["bitfinex","SOLUSD",1734373642734,2.205,218.82,218.81,20.0]
["bitfinex","SOLUSD",1734373643037,2.205,218.82,218.78,6.85315226]
["bitfinex","SOLUSD",1734373643336,0.85692759,218.84,218.78,6.85315226]
["bitfinex","SOLUSD",1734373644136,2.48258447,218.86,218.78,6.85315226]
["bitfinex","SOLUSD",1734373644329,0.85684724,218.85,218.81,20.0]
["bitfinex","SOLUSD",1734373644635,0.85684724,218.85,218.81,21.54456764]
["bitfinex","SOLUSD",1734373647314,1.6257,218.86,218.81,21.54456764]
["bitfinex","SOLUSD",1734373649634,0.85684968,218.85,218.81,21.54456764]
["bitfinex","SOLUSD",1734373650225,23.776884,218.84,218.81,21.54456764]
["bitfinex","SOLUSD",1734373650536,0.85695126,218.83,218.81,21.54456764]
["bitfinex","SOLUSD",1734373651336,0.85695126,218.83,218.81,20.0]
["bitfinex","SOLUSD",1734373652044,23.776884,218.82,218.78,1.54456764]
["bitfinex","SOLUSD",1734373652239,0.85703012,218.81,218.78,1.54456764]
["bitfinex","SOLUSD",1734373652929,23.776884,218.84,218.78,1.54456764]
["bitfinex","SOLUSD",1734373653130,0.85703214,218.83,218.78,1.54456764]
["bitfinex","SOLUSD",1734373654124,0.85701938,218.82,218.78,1.54456764]
["bitfinex","SOLUSD",1734373655124,0.85703046,218.81,218.78,1.54456764]
["bitfinex","SOLUSD",1734373655451,0.85702821,218.83,218.78,1.54456764]
["bitfinex","SOLUSD",1734373656422,0.85695222,218.85,218.78,1.54456764]
["bitfinex","SOLUSD",1734373661028,7.07563736,218.82,218.76,20.0]
["bitfinex","SOLUSD",1734373661253,0.85704298,218.81,218.76,20.0]
["bitfinex","SOLUSD",1734373661866,0.85704298,218.81,218.76,0.3]
["bitfinex","SOLUSD",1734373662069,7.93268034,218.81,218.76,0.3]
["bitfinex","SOLUSD",1734373662370,0.85704298,218.81,218.76,0.3]
["bitfinex","SOLUSD",1734373662572,0.85703907,218.82,218.76,0.3]
["bitfinex","SOLUSD",1734373663252,0.85703907,218.82,218.76,20.3]
["bitfinex","SOLUSD",1734373663889,0.85696999,218.83,218.76,20.3]
["bitfinex","SOLUSD",1734373665088,7.07563736,218.82,218.76,20.3]
["bitfinex","SOLUSD",1734373666278,7.07563736,218.8,218.76,20.3]
["bitfinex","SOLUSD",1734373666461,0.85711208,218.79,218.76,20.3]
["bitfinex","SOLUSD",1734373667993,7.07563736,218.8,218.76,20.3]
["bitfinex","SOLUSD",1734373668489,7.93274807,218.81,218.76,20.3]
["bitfinex","SOLUSD",1734373668895,7.07563736,218.81,218.77,20.0]
["bitfinex","SOLUSD",1734373669192,0.85694996,218.8,218.77,20.0]
["bitfinex","SOLUSD",1734373669560,7.9326729,218.81,218.76,20.3]
["bitfinex","SOLUSD",1734373669896,7.07563736,218.81,218.76,20.3]
["bitfinex","SOLUSD",1734373670258,0.85700733,218.8,218.76,20.3]
["bitfinex","SOLUSD",1734373670960,7.93264469,218.8,218.76,20.3]
["bitfinex","SOLUSD",1734373671161,7.07563736,218.79,218.75,20.0]
["bitfinex","SOLUSD",1734373671366,7.07563736,218.79,218.76,20.3]
["bitfinex","SOLUSD",1734373671767,7.07563736,218.78,218.76,20.3]
["bitfinex","SOLUSD",1734373672927,7.07563736,218.78,218.76,0.3]
["bitfinex","SOLUSD",1734373674582,7.07563736,218.79,218.76,0.3]
["bitfinex","SOLUSD",1734373677615,7.07563736,218.79,218.77,20.0]
["bitfinex","SOLUSD",1734373678020,7.07563736,218.8,218.77,20.0]
["bitfinex","SOLUSD",1734373678885,7.07563736,218.8,218.77,20.3]
["bitfinex","SOLUSD",1734373680730,7.07563736,218.8,218.77,0.3]
["bitfinex","SOLUSD",1734373682329,7.07563736,218.79,218.77,0.3]
["bitfinex","SOLUSD",1734373683407,7.07563736,218.78,218.77,0.3]
["bitfinex","SOLUSD",1734373684008,7.07563736,218.79,218.77,0.3]
["bitfinex","SOLUSD",1734373684418,14.07110088,218.8,218.77,20.3]
["bitfinex","SOLUSD",1734373684419,7.07563736,218.78,218.77,20.3]
["bitfinex","SOLUSD",1734373684956,7.07563736,218.8,218.77,20.3]
["bitfinex","SOLUSD",1734373685540,7.07563736,218.8,218.77,0.3]
["bitfinex","SOLUSD",1734373686135,7.07563736,218.81,218.77,0.3]
["bitfinex","SOLUSD",1734373686314,7.07563736,218.8,218.77,0.3]
["bitfinex","SOLUSD",1734373687423,7.07563736,218.8,218.78,20.3]
["bitfinex","SOLUSD",1734373687634,7.07563736,218.81,218.78,20.3]
["bitfinex","SOLUSD",1734373687837,7.07563736,218.8,218.78,20.3]
["bitfinex","SOLUSD",1734373688425,7.07563736,218.79,218.78,0.3]
["bitfinex","SOLUSD",1734373689963,7.07563736,218.8,218.76,19.3]
["bitfinex","SOLUSD",1734373690117,7.07563736,218.8,218.76,32.99]
["bitfinex","SOLUSD",1734373690553,7.07563736,218.79,218.76,32.99]
["bitfinex","SOLUSD",1734373691348,7.07563736,218.8,218.76,32.99]
["bitfinex","SOLUSD",1734373693259,7.07563736,218.81,218.76,32.99]
["bitfinex","SOLUSD",1734373693923,7.07563736,218.83,218.76,32.99]
["bitfinex","SOLUSD",1734373694624,7.07563736,218.84,218.76,32.99]
["bitfinex","SOLUSD",1734373695040,7.07563736,218.83,218.76,32.99]
["bitfinex","SOLUSD",1734373696437,7.07563736,218.84,218.76,32.99]
["bitfinex","SOLUSD",1734373696641,7.07563736,218.83,218.76,32.99]
["bitfinex","SOLUSD",1734373697043,1.6305,219.12,218.93,45.476884]
["bitfinex","SOLUSD",1734373697348,0.85555171,219.11,219.01,13.69]
["bitfinex","SOLUSD",1734373697551,0.85555171,219.11,219.02,23.25472366]
["bitfinex","SOLUSD",1734373697948,0.85555171,219.11,219.03,2.3537629]
["bitfinex","SOLUSD",1734373698145,0.85555171,219.11,219.04,2.3537629]
["bitfinex","SOLUSD",1734373698341,0.85555171,219.11,219.05,2.3537629]
["bitfinex","SOLUSD",1734373698548,0.85555171,219.11,219.01,2.34977023]
["bitfinex","SOLUSD",1734373698724,0.85555171,219.11,219.02,2.34957484]
["bitfinex","SOLUSD",1734373698923,0.85555171,219.11,219.03,2.34957484]
["bitfinex","SOLUSD",1734373699239,0.85555171,219.11,219.06,20.0]
["bitfinex","SOLUSD",1734373699550,0.85555171,219.11,219.05,2.34886815]
["bitfinex","SOLUSD",1734373699751,0.85555171,219.15,219.04,26.34179923]
["bitfinex","SOLUSD",1734373699939,11.46044964,219.15,219.05,2.34886815]
["bitfinex","SOLUSD",1734373700131,0.85555171,219.15,219.05,2.34886815]
["bitfinex","SOLUSD",1734373700445,0.85555171,219.15,219.04,26.34179923]
["bitfinex","SOLUSD",1734373701572,24.63243571,219.16,219.04,26.34179923]
["bitfinex","SOLUSD",1734373702068,35.23733364,219.16,219.04,26.34179923]
["bitfinex","SOLUSD",1734373703750,35.23733364,219.16,219.08,20.0]
["bitfinex","SOLUSD",1734373704252,10.60489793,219.15,219.07,20.0]
["bitfinex","SOLUSD",1734373704429,24.63243571,219.14,219.07,20.0]
["bitfinex","SOLUSD",1734373704830,0.85555171,219.14,219.07,20.0]
["bitfinex","SOLUSD",1734373705032,10.60489793,219.14,219.07,20.0]
["bitfinex","SOLUSD",1734373705246,0.85555171,219.13,219.07,20.0]
["bitfinex","SOLUSD",1734373706651,11.46044964,219.13,219.07,20.0]
["bitfinex","SOLUSD",1734373707157,11.46044964,219.13,219.08,2.33355253]
["bitfinex","SOLUSD",1734373707361,11.46044964,219.13,219.09,2.33355253]
["bitfinex","SOLUSD",1734373707530,11.46044964,219.13,219.07,20.0]
["bitfinex","SOLUSD",1734373707735,11.46044964,219.13,219.09,20.0]
["bitfinex","SOLUSD",1734373707936,11.46044964,219.13,219.07,20.0]
["bitfinex","SOLUSD",1734373708156,11.46044964,219.13,219.08,2.33100816]
["bitfinex","SOLUSD",1734373708359,0.85555171,219.13,219.09,2.33100816]
["bitfinex","SOLUSD",1734373708554,0.85555171,219.13,219.1,2.33100816]
["bitfinex","SOLUSD",1734373708745,0.85555171,219.13,219.07,20.0]
["bitfinex","SOLUSD",1734373708950,0.85555171,219.13,219.08,2.32949457]
["bitfinex","SOLUSD",1734373709275,11.46044964,219.14,219.09,2.32951443]
["bitfinex","SOLUSD",1734373709446,11.46044964,219.14,219.1,2.32951443]
["bitfinex","SOLUSD",1734373709657,11.46044964,219.14,219.07,22.23270088]
["bitfinex","SOLUSD",1734373709876,0.85555171,219.14,219.08,2.32893121]
["bitfinex","SOLUSD",1734373710065,10.60489793,219.15,219.09,2.32893121]
["bitfinex","SOLUSD",1734373710369,0.85555171,219.14,219.1,2.32893121]
["bitfinex","SOLUSD",1734373710562,0.85555171,219.14,219.11,2.32893121]
["bitfinex","SOLUSD",1734373710767,0.85555171,219.14,219.08,2.23270088]
["bitfinex","SOLUSD",1734373710948,0.85555171,219.14,219.09,2.32755264]
["bitfinex","SOLUSD",1734373711145,0.85555171,219.14,219.1,2.32755264]
["bitfinex","SOLUSD",1734373711351,0.85555171,219.14,219.11,2.32755264]
["bitfinex","SOLUSD",1734373711572,0.85555171,219.14,219.12,2.32755264]
["bitfinex","SOLUSD",1734373711782,0.85555171,219.14,219.08,2.23270088]
["bitfinex","SOLUSD",1734373711938,0.85555171,219.14,219.09,4.55945056]
["bitfinex","SOLUSD",1734373712143,0.85555171,219.14,219.06,2.23270088]
["bitfinex","SOLUSD",1734373712144,10.60489793,219.13,219.06,2.23270088]
["bitfinex","SOLUSD",1734373712460,11.46044964,219.12,219.07,2.32674968]
["bitfinex","SOLUSD",1734373712838,11.46044964,219.12,219.03,5.99513256]
["bitfinex","SOLUSD",1734373713068,11.46044964,219.12,219.06,2.27942926]
["bitfinex","SOLUSD",1734373713360,11.46044964,219.12,219.04,2.27955178]
["bitfinex","SOLUSD",1734373713563,11.46044964,219.12,219.05,2.27955178]
["bitfinex","SOLUSD",1734373713867,0.85555171,219.12,219.06,22.27955178]
["bitfinex","SOLUSD",1734373714169,0.85555171,219.12,219.07,2.27955178]
["bitfinex","SOLUSD",1734373714369,0.85555171,219.12,219.07,20.0]
["bitfinex","SOLUSD",1734373715165,0.85555171,219.12,219.06,20.0]
["bitfinex","SOLUSD",1734373715371,0.85555171,219.12,219.07,2.27936571]
["bitfinex","SOLUSD",1734373715540,0.85555171,219.12,219.06,20.0]
["bitfinex","SOLUSD",1734373715742,0.85555171,219.12,219.07,2.27936571]
["bitfinex","SOLUSD",1734373716344,0.85555171,219.12,219.06,19.5]
["bitfinex","SOLUSD",1734373716549,0.85555171,219.12,219.07,2.27939494]
["bitfinex","SOLUSD",1734373716750,0.85555171,219.12,219.06,19.5]
["bitfinex","SOLUSD",1734373717040,0.85555171,219.12,219.07,2.27938488]
["bitfinex","SOLUSD",1734373717253,0.85555171,219.12,219.06,19.5]
["bitfinex","SOLUSD",1734373721168,0.85555171,219.16,219.06,19.5]
["bitfinex","SOLUSD",1734373721669,10.60489793,219.14,219.06,19.5]
["bitfinex","SOLUSD",1734373721970,0.85555171,219.13,219.06,19.5]
["bitfinex","SOLUSD",1734373722347,10.60489793,219.15,219.06,19.5]
["bitfinex","SOLUSD",1734373722548,11.46044964,219.14,219.06,19.5]
["bitfinex","SOLUSD",1734373722762,10.60489793,219.13,219.06,19.5]
["bitfinex","SOLUSD",1734373722962,0.85555171,219.12,219.06,19.5]
["bitfinex","SOLUSD",1734373723640,11.46044964,219.12,219.06,19.5]
["bitfinex","SOLUSD",1734373725882,10.60489793,219.11,219.06,19.5]
["bitfinex","SOLUSD",1734373726041,0.85555171,219.1,219.06,19.5]
["bitfinex","SOLUSD",1734373726745,0.85555171,219.12,219.06,19.5]
["bitfinex","SOLUSD",1734373727361,11.46044964,219.12,219.06,19.5]
["bitfinex","SOLUSD",1734373727965,10.60489793,219.11,219.06,19.5]
["bitfinex","SOLUSD",1734373728149,0.85555171,219.1,219.06,19.5]
["bitfinex","SOLUSD",1734373728465,11.46044964,219.1,219.06,19.5]
["bitfinex","SOLUSD",1734373728662,0.85555171,219.1,219.06,19.5]
["bitfinex","SOLUSD",1734373730576,11.46044964,219.1,219.06,19.5]
["bitfinex","SOLUSD",1734373730802,11.46044964,219.1,219.0,4.566]
["bitfinex","SOLUSD",1734373730803,10.60489793,219.08,219.0,20.0]
["bitfinex","SOLUSD",1734373730965,0.85555171,219.07,218.98,37.466884]
["bitfinex","SOLUSD",1734373731284,0.85555171,219.07,218.99,3.45380579]
["bitfinex","SOLUSD",1734373731865,0.85555171,219.08,218.99,3.45380579]
["bitfinex","SOLUSD",1734373732196,0.85555171,219.08,219.01,20.0]
["bitfinex","SOLUSD",1734373733191,11.46044971,219.08,219.01,20.0]
["bitfinex","SOLUSD",1734373734978,22.06534764,219.08,219.01,20.0]
["bitfinex","SOLUSD",1734373735481,11.46044971,219.08,219.01,20.0]
["bitfinex","SOLUSD",1734373735657,1.5508,219.13,219.05,20.0]
["bitfinex","SOLUSD",1734373735862,0.85555171,219.12,219.05,33.69]
["bitfinex","SOLUSD",1734373736184,0.85555171,219.12,219.06,20.0]
["bitfinex","SOLUSD",1734373736185,11.46044964,219.12,219.06,20.0]
["bitfinex","SOLUSD",1734373737585,0.85555171,219.12,219.06,20.0]
["bitfinex","SOLUSD",1734373737745,11.46044964,219.12,219.06,20.0]
["bitfinex","SOLUSD",1734373738150,0.85555171,219.12,219.06,20.0]
["bitfinex","SOLUSD",1734373738546,0.85555171,219.12,219.05,20.0]
["bitfinex","SOLUSD",1734373738747,0.85555171,219.12,219.06,3.47591912]
["bitfinex","SOLUSD",1734373739059,0.85555171,219.12,219.05,20.0]
["bitfinex","SOLUSD",1734373739368,11.46044964,219.12,219.06,3.47594482]
["bitfinex","SOLUSD",1734373739554,11.46044964,219.12,219.05,20.0]
["bitfinex","SOLUSD",1734373739759,11.46044964,219.12,219.06,3.48024391]
["bitfinex","SOLUSD",1734373739967,11.46044964,219.12,219.05,20.0]
["bitfinex","SOLUSD",1734373740262,11.46044964,219.12,219.06,3.48034882]
["bitfinex","SOLUSD",1734373740467,10.60489793,219.11,219.07,3.48034882]
["bitfinex","SOLUSD",1734373740663,11.46044964,219.1,219.08,3.48034882]
["bitfinex","SOLUSD",1734373740870,11.46044964,219.1,219.05,20.0]
["bitfinex","SOLUSD",1734373740871,0.85555171,219.1,219.05,20.0]
["bitfinex","SOLUSD",1734373741072,0.85555171,219.1,219.06,3.4856271]
["bitfinex","SOLUSD",1734373741261,0.85555171,219.1,219.05,20.0]
["bitfinex","SOLUSD",1734373741463,0.85555171,219.1,219.06,3.48556045]
["bitfinex","SOLUSD",1734373741662,0.85555171,219.1,219.07,3.48556045]
["bitfinex","SOLUSD",1734373741978,0.85555171,219.1,219.08,3.48556045]
["bitfinex","SOLUSD",1734373742186,11.46044964,219.1,219.09,3.48556045]
["bitfinex","SOLUSD",1734373742363,0.85555171,219.1,219.09,3.48556045]
["bitfinex","SOLUSD",1734373742758,11.46044964,219.1,219.02,5.66291034]
["bitfinex","SOLUSD",1734373742974,11.46044964,219.1,219.03,3.49572877]
["bitfinex","SOLUSD",1734373742975,10.60489793,219.09,219.03,3.49572877]
["bitfinex","SOLUSD",1734373743175,10.60489793,219.09,219.04,3.49572877]
["bitfinex","SOLUSD",1734373743176,0.85555171,219.08,219.04,3.49572877]
["bitfinex","SOLUSD",1734373743378,0.85555171,219.08,219.05,3.49572877]
["bitfinex","SOLUSD",1734373743686,0.85555171,219.08,219.06,3.49572877]
["bitfinex","SOLUSD",1734373743976,11.46044964,219.08,219.0,20.0]
["bitfinex","SOLUSD",1734373744176,10.60489793,219.07,219.01,3.4958552]
["bitfinex","SOLUSD",1734373744378,0.85555171,219.06,219.02,3.4958552]
["bitfinex","SOLUSD",1734373744582,0.85555171,219.06,219.03,3.4958552]
["bitfinex","SOLUSD",1734373744754,0.85555171,219.06,219.04,3.4958552]
["bitfinex","SOLUSD",1734373744953,0.85555171,219.06,219.05,3.4958552]
["bitfinex","SOLUSD",1734373745773,11.46044964,219.06,219.0,20.0]
["bitfinex","SOLUSD",1734373745978,0.85555171,219.06,219.01,3.49526467]
["bitfinex","SOLUSD",1734373746283,0.85555171,219.06,219.02,3.49526467]
["bitfinex","SOLUSD",1734373746465,0.85555171,219.06,219.03,3.49526467]
["bitfinex","SOLUSD",1734373746658,0.85555171,219.06,219.04,3.49526467]
["bitfinex","SOLUSD",1734373746864,11.46044964,219.06,219.0,20.0]
["bitfinex","SOLUSD",1734373747082,11.46044964,219.06,219.01,3.49496079]
["bitfinex","SOLUSD",1734373747293,11.46044964,219.06,219.02,3.49496079]
["bitfinex","SOLUSD",1734373747503,10.60489793,219.05,219.03,3.49496079]
["bitfinex","SOLUSD",1734373747779,11.46044964,219.04,218.93,6.3497]
["bitfinex","SOLUSD",1734373748086,11.46044964,219.04,218.94,3.49460621]
["bitfinex","SOLUSD",1734373748288,11.46044964,219.04,218.95,3.49460621]
["bitfinex","SOLUSD",1734373748457,11.46044964,219.04,218.96,3.49460621]
["bitfinex","SOLUSD",1734373748661,11.46044964,219.04,218.97,3.49460621]
["bitfinex","SOLUSD",1734373748863,11.46044964,219.04,218.98,3.49460621]
["bitfinex","SOLUSD",1734373749070,11.46044964,219.04,218.99,3.49460621]
["bitfinex","SOLUSD",1734373749275,11.46044964,219.04,219.0,3.49460621]
["bitfinex","SOLUSD",1734373749480,11.46044964,219.04,218.96,20.0]
["bitfinex","SOLUSD",1734373749682,11.46044964,219.04,218.97,3.49292258]
["bitfinex","SOLUSD",1734373749983,11.46044964,219.04,218.96,20.0]
["bitfinex","SOLUSD",1734373749984,10.60489793,219.03,218.98,3.49292258]
["bitfinex","SOLUSD",1734373750185,0.85555171,219.02,218.99,3.49292258]
["bitfinex","SOLUSD",1734373750393,0.85555171,219.02,218.96,20.0]
["bitfinex","SOLUSD",1734373750564,0.85555171,219.02,218.97,3.49211129]
["bitfinex","SOLUSD",1734373750760,0.85555171,219.02,218.98,3.49211129]
["bitfinex","SOLUSD",1734373751079,0.85555171,219.02,218.96,20.0]
["bitfinex","SOLUSD",1734373751080,0.85555171,219.02,218.99,3.49211129]
["bitfinex","SOLUSD",1734373751274,0.85555171,219.02,218.96,20.0]
["bitfinex","SOLUSD",1734373751520,0.85555171,219.02,218.97,3.49201847]
["bitfinex","SOLUSD",1734373751789,10.60489793,219.0,218.98,3.49138255]
["bitfinex","SOLUSD",1734373751966,10.60489793,219.02,218.99,3.49138255]
["bitfinex","SOLUSD",1734373752293,0.85555171,219.01,218.97,3.49138255]
["bitfinex","SOLUSD",1734373752492,0.85555171,219.01,218.98,3.49138255]
["bitfinex","SOLUSD",1734373752790,0.85555171,219.01,218.97,3.4909512]
["bitfinex","SOLUSD",1734373752791,10.60489793,218.99,218.97,3.4909512]
["bitfinex","SOLUSD",1734373752963,0.85555171,218.98,218.96,3.4909512]
["bitfinex","SOLUSD",1734373753158,0.85555171,218.98,218.96,3.4913253]
["bitfinex","SOLUSD",1734373753382,10.60489793,218.97,218.96,3.4913253]
["bitfinex","SOLUSD",1734373753581,10.60489793,218.97,218.93,3.4913253]
["bitfinex","SOLUSD",1734373753887,10.60489793,218.95,218.87,3.4913253]
["bitfinex","SOLUSD",1734373754084,0.85555171,218.94,218.88,3.4913253]
["bitfinex","SOLUSD",1734373754281,10.60489793,218.96,218.89,3.4913253]
["bitfinex","SOLUSD",1734373754485,0.85555171,218.95,218.9,3.4913253]
["bitfinex","SOLUSD",1734373754784,0.85555171,218.95,218.91,3.4913253]
["bitfinex","SOLUSD",1734373754990,0.85555171,218.96,218.92,3.4913253]
["bitfinex","SOLUSD",1734373755174,11.46044964,218.96,218.93,3.4913253]
["bitfinex","SOLUSD",1734373755379,10.60489793,218.94,218.9,3.4913253]
["bitfinex","SOLUSD",1734373755693,0.85555171,218.93,218.91,3.4913253]
["bitfinex","SOLUSD",1734373755898,0.85555171,218.93,218.88,23.776884]
["bitfinex","SOLUSD",1734373756074,0.85555171,218.93,218.89,3.4913253]
["bitfinex","SOLUSD",1734373756274,0.85555171,218.93,218.9,3.4913253]
["bitfinex","SOLUSD",1734373756476,10.60489793,218.92,218.89,3.4913253]
["bitfinex","SOLUSD",1734373756694,11.46044964,218.91,218.85,3.4913253]
["bitfinex","SOLUSD",1734373756891,10.60489793,218.9,218.86,3.4913253]
["bitfinex","SOLUSD",1734373757110,0.85555171,218.89,218.87,3.4913253]
["bitfinex","SOLUSD",1734373757287,0.85555171,218.89,218.84,5.06346589]
["bitfinex","SOLUSD",1734373757604,0.85555171,218.89,218.82,3.4913253]
["bitfinex","SOLUSD",1734373757605,11.46044964,218.89,218.82,3.4913253]
["bitfinex","SOLUSD",1734373757804,10.60489793,218.88,218.83,3.4913253]
["bitfinex","SOLUSD",1734373758093,10.60489793,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1734373758299,10.60489793,218.89,218.79,5.63966666]
["bitfinex","SOLUSD",1734373758497,0.85555171,218.88,218.8,13.69]
["bitfinex","SOLUSD",1734373758799,0.85555171,218.88,218.82,13.69]
["bitfinex","SOLUSD",1734373758986,0.85555171,218.88,218.85,20.0]
["bitfinex","SOLUSD",1734373759876,2.38805171,218.94,218.83,33.69]
["bitfinex","SOLUSD",1734373760071,10.60489793,218.92,218.85,20.0]
["bitfinex","SOLUSD",1734373760385,0.85555171,218.91,218.85,20.0]
["bitfinex","SOLUSD",1734373761103,0.85555171,218.91,218.86,20.0]
["bitfinex","SOLUSD",1734373763689,0.85555171,218.91,218.88,20.0]
["bitfinex","SOLUSD",1734373764577,11.46044964,218.91,218.86,20.0]
["bitfinex","SOLUSD",1734373764877,10.60489793,218.9,218.86,20.0]
["bitfinex","SOLUSD",1734373765079,0.85555171,218.89,218.86,20.0]
["bitfinex","SOLUSD",1734373765804,11.46044964,218.89,218.86,20.0]
["bitfinex","SOLUSD",1734373766109,10.60489793,218.88,218.86,20.0]
["bitfinex","SOLUSD",1734373766411,1.5325,218.94,218.81,5.06346589]
["bitfinex","SOLUSD",1734373766412,11.46044964,218.87,218.81,5.06346589]
["bitfinex","SOLUSD",1734373766579,10.60489793,218.86,218.81,5.06346589]
["bitfinex","SOLUSD",1734373766776,0.85555171,218.85,218.81,5.06346589]
["bitfinex","SOLUSD",1734373768701,0.85555171,218.85,218.84,20.0]
["bitfinex","SOLUSD",1734373769105,11.46044964,218.85,218.84,20.0]
["bitfinex","SOLUSD",1734373772310,11.46044964,218.85,218.66,6.3816]
["bitfinex","SOLUSD",1734373772524,10.60489793,218.75,218.65,1.6168]
["bitfinex","SOLUSD",1734373772727,5.0,218.81,218.61,6.3816]
["bitfinex","SOLUSD",1734373772728,10.60489793,218.72,218.61,6.3816]
["bitfinex","SOLUSD",1734373773004,0.85555171,218.74,218.61,7.06755607]
["bitfinex","SOLUSD",1734373773413,0.85555171,218.75,218.62,13.69]
["bitfinex","SOLUSD",1734373773596,0.85555171,218.75,218.64,18.256]
["bitfinex","SOLUSD",1734373773797,11.46044964,218.75,218.66,13.69]
["bitfinex","SOLUSD",1734373773993,11.46044964,218.75,218.67,17.15669799]
["bitfinex","SOLUSD",1734373774212,10.60489793,218.74,218.67,13.69]
["bitfinex","SOLUSD",1734373774601,10.60489793,218.74,218.7,20.0]
["bitfinex","SOLUSD",1734373775113,10.60489793,218.74,218.66,20.0]
["bitfinex","SOLUSD",1734373775300,0.85555171,218.73,218.72,20.0]
["bitfinex","SOLUSD",1734373776233,11.46044964,218.73,218.67,20.0]
["bitfinex","SOLUSD",1734373776432,10.60489793,218.7,218.67,20.0]
["bitfinex","SOLUSD",1734373776605,10.60489793,218.71,218.64,13.69]
["bitfinex","SOLUSD",1734373776793,0.85555171,218.75,218.64,13.69]
["bitfinex","SOLUSD",1734373776794,10.60489793,218.72,218.64,13.69]
["bitfinex","SOLUSD",1734373776997,0.85555171,218.71,218.61,17.23761869]
["bitfinex","SOLUSD",1734373777195,10.60489793,218.7,218.62,3.45921873]
["bitfinex","SOLUSD",1734373777420,10.60489793,218.68,218.61,3.54761869]
["bitfinex","SOLUSD",1734373777630,10.60489793,218.66,218.58,0.5434865]
["bitfinex","SOLUSD",1734373777924,0.85555171,218.65,218.58,0.5434865]
["bitfinex","SOLUSD",1734373778320,10.60489793,218.68,218.58,0.5434865]
["bitfinex","SOLUSD",1734373778321,10.60489793,218.63,218.58,0.5434865]
["bitfinex","SOLUSD",1734373778493,0.85555171,218.62,218.58,0.5434865]
["bitfinex","SOLUSD",1734373779943,1.5098,218.68,218.6,20.0]
["bitfinex","SOLUSD",1734373780091,1.5098,218.68,218.64,20.0]
["bitfinex","SOLUSD",1734373780293,10.60489793,218.65,218.64,20.0]
["bitfinex","SOLUSD",1734373780723,10.60489793,218.65,218.59,20.0]
["bitfinex","SOLUSD",1734373781098,10.60489793,218.64,218.59,20.0]
["bitfinex","SOLUSD",1734373782017,1.5098,218.68,218.59,20.0]
["bitfinex","SOLUSD",1734373782228,1.5098,218.68,218.63,20.0]
["bitfinex","SOLUSD",1734373782433,5.0,218.79,218.63,20.0]
["bitfinex","SOLUSD",1734373782434,10.60489793,218.7,218.63,20.0]
["bitfinex","SOLUSD",1734373782602,10.60489793,218.71,218.63,20.0]
["bitfinex","SOLUSD",1734373782800,10.60489793,218.7,218.63,20.0]
["bitfinex","SOLUSD",1734373783008,10.60489793,218.66,218.63,20.0]
["bitfinex","SOLUSD",1734373784310,10.60489793,218.68,218.63,20.0]
["bitfinex","SOLUSD",1734373784905,10.60489793,218.7,218.63,20.0]
["bitfinex","SOLUSD",1734373785109,1.539,218.75,218.67,20.0]
["bitfinex","SOLUSD",1734373785311,12.14389793,218.75,218.67,20.0]
["bitfinex","SOLUSD",1734373785718,10.60489793,218.74,218.67,20.0]
["bitfinex","SOLUSD",1734373785919,10.60489793,218.73,218.67,20.0]
["bitfinex","SOLUSD",1734373786104,10.60489793,218.68,218.6,20.0]
["bitfinex","SOLUSD",1734373786308,10.60489793,218.67,218.6,20.0]
["bitfinex","SOLUSD",1734373787118,10.60489793,218.68,218.6,20.0]
["bitfinex","SOLUSD",1734373787637,10.60489793,218.67,218.64,20.0]
["bitfinex","SOLUSD",1734373787813,10.60489793,218.65,218.64,20.0]
["bitfinex","SOLUSD",1734373788126,10.60489793,218.67,218.64,20.0]
["bitfinex","SOLUSD",1734373788338,10.60489793,218.66,218.64,20.0]
["bitfinex","SOLUSD",1734373789144,10.60489793,218.67,218.64,20.0]
["bitfinex","SOLUSD",1734373789430,10.60489793,218.65,218.52,14.37603799]
["bitfinex","SOLUSD",1734373789635,10.60489793,218.64,218.57,23.776884]
["bitfinex","SOLUSD",1734373789811,10.60489793,218.65,218.59,23.776884]
["bitfinex","SOLUSD",1734373790133,10.62377202,218.65,218.59,23.776884]
["bitfinex","SOLUSD",1734373790507,10.62377202,218.65,218.58,0.5434865]
["bitfinex","SOLUSD",1734373790734,10.62377202,218.65,218.59,23.776884]
["bitfinex","SOLUSD",1734373790910,10.62377202,218.65,218.62,20.0]
["bitfinex","SOLUSD",1734373791112,16.59852807,218.65,218.62,20.0]
["bitfinex","SOLUSD",1734373791309,16.59852807,218.64,218.62,20.0]
["bitfinex","SOLUSD",1734373792931,16.59852807,218.64,218.58,0.5434865]
["bitfinex","SOLUSD",1734373793135,1.6086,218.67,218.58,0.5434865]
["bitfinex","SOLUSD",1734373793136,16.59852807,218.62,218.58,0.5434865]
["bitfinex","SOLUSD",1734373794519,1.6086,218.67,218.58,0.5434865]
["bitfinex","SOLUSD",1734373794520,16.59852807,218.59,218.58,0.5434865]
["bitfinex","SOLUSD",1734373794726,16.59852807,218.6,218.58,0.5434865]
["bitfinex","SOLUSD",1734373795117,16.59852807,218.59,218.58,0.5434865]
["bitfinex","SOLUSD",1734373796714,16.59852807,218.6,218.58,0.5434865]
["bitfinex","SOLUSD",1734373798017,16.59852807,218.59,218.58,0.5434865]
["bitfinex","SOLUSD",1734373798639,16.59852807,218.59,218.58,20.5434865]
["bitfinex","SOLUSD",1734373799236,16.59852807,218.59,218.58,0.5434865]
["bitfinex","SOLUSD",1734373800423,16.59852807,218.6,218.59,20.0]
["bitfinex","SOLUSD",1734373801156,16.598528,218.64,218.59,20.0]
["bitfinex","SOLUSD",1734373801451,1.6086,218.67,218.63,20.0]
["bitfinex","SOLUSD",1734373801452,16.59852807,218.66,218.63,20.0]
["bitfinex","SOLUSD",1734373801631,1.6086,218.67,218.63,20.0]
["bitfinex","SOLUSD",1734373801632,16.59852807,218.65,218.63,20.0]
["bitfinex","SOLUSD",1734373802026,1.6086,218.67,218.63,20.0]
["bitfinex","SOLUSD",1734373802027,16.59852807,218.64,218.63,20.0]
["bitfinex","SOLUSD",1734373802927,16.59852807,218.66,218.63,20.0]
["bitfinex","SOLUSD",1734373803146,16.59852807,218.67,218.63,20.0]
["bitfinex","SOLUSD",1734373803442,1.5051,218.72,218.63,20.0]
["bitfinex","SOLUSD",1734373803443,16.59852807,218.7,218.67,20.0]
["bitfinex","SOLUSD",1734373803815,16.59852807,218.71,218.67,20.0]
["bitfinex","SOLUSD",1734373804073,16.59852807,218.71,218.7,20.0]
["bitfinex","SOLUSD",1734373804455,16.59852807,218.72,218.71,20.0]
["bitfinex","SOLUSD",1734373805318,16.59852807,218.72,218.62,33.69]
["bitfinex","SOLUSD",1734373805525,16.59852807,218.69,218.66,20.0]
["bitfinex","SOLUSD",1734373806820,16.59852807,218.68,218.66,20.0]
["bitfinex","SOLUSD",1734373809430,16.598528,218.76,218.66,20.0]
["bitfinex","SOLUSD",1734373809431,16.59852807,218.67,218.66,20.0]
["bitfinex","SOLUSD",1734373810341,16.59852807,218.68,218.66,20.0]
["bitfinex","SOLUSD",1734373812836,16.59852807,218.67,218.66,20.0]
["bitfinex","SOLUSD",1734373813031,16.59852807,218.67,218.59,20.0]
["bitfinex","SOLUSD",1734373813241,16.59852807,218.63,218.6,3.48154921]
["bitfinex","SOLUSD",1734373813442,16.59852807,218.68,218.63,20.0]
["bitfinex","SOLUSD",1734373813729,16.59852807,218.68,218.64,3.48154921]
["bitfinex","SOLUSD",1734373814325,16.59852807,218.68,218.65,3.48154921]
["bitfinex","SOLUSD",1734373814528,16.59852807,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1734373814731,16.59852807,218.7,218.69,20.0]
["bitfinex","SOLUSD",1734373816257,16.598528,218.76,218.73,20.0]
["bitfinex","SOLUSD",1734373816429,6.263,218.83,218.73,20.0]
["bitfinex","SOLUSD",1734373816749,16.58927777,218.76,218.73,20.0]
["bitfinex","SOLUSD",1734373816957,10.61288794,218.76,218.73,20.0]
["bitfinex","SOLUSD",1734373817155,10.61288794,218.75,218.73,20.0]
["bitfinex","SOLUSD",1734373817657,10.61288794,218.76,218.73,20.0]
["bitfinex","SOLUSD",1734373818027,10.61288794,218.76,218.74,3.49184735]
["bitfinex","SOLUSD",1734373818228,10.61321891,218.76,218.73,20.0]
["bitfinex","SOLUSD",1734373818437,10.61321891,218.75,218.73,20.0]
["bitfinex","SOLUSD",1734373818654,16.58416715,218.75,218.73,20.0]
["bitfinex","SOLUSD",1734373819069,16.58416715,218.76,218.73,20.0]
["bitfinex","SOLUSD",1734373819234,16.58416715,218.74,218.73,20.0]
["bitfinex","SOLUSD",1734373820639,16.58416715,218.75,218.73,20.0]
["bitfinex","SOLUSD",1734373821166,16.58416715,218.74,218.73,20.0]
["bitfinex","SOLUSD",1734373821331,16.58416715,218.75,218.73,20.0]
["bitfinex","SOLUSD",1734373822175,16.58416715,218.77,218.73,20.0]
["bitfinex","SOLUSD",1734373823966,16.58416715,218.77,218.74,23.776884]
["bitfinex","SOLUSD",1734373824134,16.58416715,218.77,218.76,20.0]
["bitfinex","SOLUSD",1734373824454,18.16606715,218.82,218.77,20.0]
["bitfinex","SOLUSD",1734373824843,16.58416715,218.81,218.77,20.0]
["bitfinex","SOLUSD",1734373825238,16.58416715,218.8,218.77,20.0]
["bitfinex","SOLUSD",1734373825560,16.58416715,218.78,218.77,20.0]
["bitfinex","SOLUSD",1734373827565,16.58416715,218.8,218.77,20.0]
["bitfinex","SOLUSD",1734373827768,16.58416715,218.79,218.77,20.0]
["bitfinex","SOLUSD",1734373828848,16.58416715,218.78,218.77,20.0]
["bitfinex","SOLUSD",1734373830046,16.58416715,218.78,218.66,13.69]
["bitfinex","SOLUSD",1734373830242,16.58416715,218.72,218.67,3.48664045]
["bitfinex","SOLUSD",1734373830456,16.58416715,218.72,218.66,13.69]
["bitfinex","SOLUSD",1734373830655,16.58416715,218.72,218.67,3.48663671]
["bitfinex","SOLUSD",1734373830859,16.58416715,218.72,218.66,13.69]
["bitfinex","SOLUSD",1734373831245,16.58416715,218.72,218.67,23.776884]
["bitfinex","SOLUSD",1734373831649,16.58416715,218.7,218.66,23.776884]
["bitfinex","SOLUSD",1734373831844,16.58416715,218.67,218.6,21.6688]
["bitfinex","SOLUSD",1734373832072,16.58416715,218.67,218.61,3.48711607]
["bitfinex","SOLUSD",1734373832259,5.0,218.76,218.61,3.48711607]
["bitfinex","SOLUSD",1734373832260,16.58416715,218.66,218.61,3.48711607]
["bitfinex","SOLUSD",1734373832569,16.58416715,218.67,218.61,3.48711607]
["bitfinex","SOLUSD",1734373832780,16.58416715,218.65,218.61,3.48711607]
["bitfinex","SOLUSD",1734373832985,16.58416715,218.65,218.6,1.6163]
["bitfinex","SOLUSD",1734373833153,16.58416715,218.66,218.6,1.6163]
["bitfinex","SOLUSD",1734373833458,16.58416715,218.68,218.6,5.10440897]
["bitfinex","SOLUSD",1734373833660,16.58416715,218.66,218.6,1.6163]
["bitfinex","SOLUSD",1734373834374,16.58416715,218.65,218.6,1.6163]
["bitfinex","SOLUSD",1734373834673,16.58416715,218.67,218.64,20.0]
["bitfinex","SOLUSD",1734373835052,16.58416715,218.69,218.68,20.0]
["bitfinex","SOLUSD",1734373835381,16.58416715,218.7,218.68,20.0]
["bitfinex","SOLUSD",1734373835561,16.58416715,218.71,218.68,20.0]
["bitfinex","SOLUSD",1734373837867,16.58416715,218.73,218.71,20.0]
["bitfinex","SOLUSD",1734373838071,16.58416715,218.75,218.72,20.0]
["bitfinex","SOLUSD",1734373838266,16.58416715,218.76,218.72,20.0]
["bitfinex","SOLUSD",1734373838496,16.58416715,218.75,218.72,20.0]
["bitfinex","SOLUSD",1734373838786,1.5817,218.78,218.72,20.0]
["bitfinex","SOLUSD",1734373838978,16.58416715,218.73,218.72,20.0]
["bitfinex","SOLUSD",1734373839975,16.58416715,218.74,218.72,20.0]
["bitfinex","SOLUSD",1734373840161,16.58416715,218.75,218.72,20.0]
["bitfinex","SOLUSD",1734373841292,16.58416715,218.76,218.72,20.0]
["bitfinex","SOLUSD",1734373842200,16.58416715,218.77,218.76,20.0]
["bitfinex","SOLUSD",1734373843600,16.58416715,218.78,218.76,20.0]
["bitfinex","SOLUSD",1734373843763,16.58416715,218.77,218.76,20.0]
["bitfinex","SOLUSD",1734373843963,16.58416715,218.77,218.69,21.5466]
["bitfinex","SOLUSD",1734373844164,16.58416715,218.76,218.73,20.0]
["bitfinex","SOLUSD",1734373844799,16.58416715,218.77,218.74,23.776884]
["bitfinex","SOLUSD",1734373845168,16.58416715,218.77,218.76,20.0]
["bitfinex","SOLUSD",1734373845385,1.5361,218.83,218.77,20.0]
["bitfinex","SOLUSD",1734373845595,16.58416715,218.8,218.77,20.0]
["bitfinex","SOLUSD",1734373846183,16.58416715,218.81,218.77,20.0]
["bitfinex","SOLUSD",1734373847886,16.58416715,218.81,218.8,20.0]
["bitfinex","SOLUSD",1734373848993,16.58416715,218.82,218.81,20.0]
["bitfinex","SOLUSD",1734373851089,1.6607,218.88,218.81,20.0]
["bitfinex","SOLUSD",1734373851090,16.58416715,218.84,218.81,20.0]
["bitfinex","SOLUSD",1734373851301,16.58416715,218.84,218.82,23.776884]
["bitfinex","SOLUSD",1734373851484,1.6607,218.88,218.85,20.0]
["bitfinex","SOLUSD",1734373852626,16.58416715,218.86,218.85,20.0]
["bitfinex","SOLUSD",1734373853618,16.58416715,218.87,218.85,20.0]
["bitfinex","SOLUSD",1734373854022,16.58416715,218.86,218.85,20.0]
["bitfinex","SOLUSD",1734373854526,16.58416715,218.86,218.78,23.776884]
["bitfinex","SOLUSD",1734373854718,16.58416715,218.79,218.71,1.6515]
["bitfinex","SOLUSD",1734373855438,1.5437,218.85,218.71,15.3415]
["bitfinex","SOLUSD",1734373855613,1.5437,218.85,218.71,1.6515]
["bitfinex","SOLUSD",1734373855614,16.58416715,218.76,218.71,1.6515]
["bitfinex","SOLUSD",1734373855801,16.58416715,218.75,218.71,1.6515]
["bitfinex","SOLUSD",1734373856305,1.5437,218.85,218.71,1.6515]
["bitfinex","SOLUSD",1734373856306,16.58416715,218.76,218.71,1.6515]
["bitfinex","SOLUSD",1734373856854,16.58416715,218.74,218.71,1.6515]
["bitfinex","SOLUSD",1734373857053,16.58416715,218.74,218.73,23.776884]
["bitfinex","SOLUSD",1734373857259,16.58416715,218.75,218.74,43.776884]
["bitfinex","SOLUSD",1734373857426,16.58416715,218.88,218.74,43.776884]
["bitfinex","SOLUSD",1734373857427,0.9834343,218.89,218.8,20.0]
["bitfinex","SOLUSD",1734373857621,16.58416715,218.81,218.8,20.0]
["bitfinex","SOLUSD",1734373858455,16.58416715,218.81,218.77,25.0]
["bitfinex","SOLUSD",1734373858756,16.58416715,218.78,218.77,25.0]
["bitfinex","SOLUSD",1734373859266,16.58416715,218.78,218.77,20.0]
["bitfinex","SOLUSD",1734373862824,1.6267,218.86,218.78,24.0165657]
["bitfinex","SOLUSD",1734373862825,16.58416715,218.79,218.78,24.0165657]
["bitfinex","SOLUSD",1734373863029,16.58416715,218.79,218.78,8.5165657]
["bitfinex","SOLUSD",1734373864369,16.58416715,218.79,218.78,3.5165657]
["bitfinex","SOLUSD",1734373864575,16.58416715,218.79,218.77,20.0]
["bitfinex","SOLUSD",1734373864875,16.58416715,218.78,218.77,20.0]
["bitfinex","SOLUSD",1734373865362,16.58416715,218.78,218.75,23.776884]
["bitfinex","SOLUSD",1734373865664,16.58416715,218.76,218.75,23.776884]
["bitfinex","SOLUSD",1734373866867,16.58416715,218.77,218.76,3.5165657]
["bitfinex","SOLUSD",1734373867072,16.58416715,218.77,218.74,8.5165657]
["bitfinex","SOLUSD",1734373867361,16.58416715,218.77,218.76,20.0]
["bitfinex","SOLUSD",1734373869361,16.58416715,218.78,218.76,3.5165657]
["bitfinex","SOLUSD",1734373869535,16.58416715,218.78,218.77,5.0]
["bitfinex","SOLUSD",1734373869945,16.57968865,218.78,218.77,5.0]
["bitfinex","SOLUSD",1734373870544,10.61127574,218.78,218.77,5.0]
["bitfinex","SOLUSD",1734373870753,10.61127574,218.78,218.76,3.5165657]
["bitfinex","SOLUSD",1734373871058,10.61127574,218.78,218.77,5.0]
["bitfinex","SOLUSD",1734373871836,10.61127574,218.78,218.76,3.5165657]
["bitfinex","SOLUSD",1734373872042,10.61127574,218.77,218.75,25.0]
["bitfinex","SOLUSD",1734373872360,10.61127574,218.77,218.75,48.776884]
["bitfinex","SOLUSD",1734373872537,10.61127574,218.77,218.76,3.5165657]
["bitfinex","SOLUSD",1734373872739,10.61127574,218.78,218.76,3.5165657]
["bitfinex","SOLUSD",1734373873544,10.61127574,218.77,218.72,5.0]
["bitfinex","SOLUSD",1734373873857,10.61127574,218.73,218.7,3.5165657]
["bitfinex","SOLUSD",1734373874070,10.61127574,218.71,218.69,5.0]
["bitfinex","SOLUSD",1734373874236,10.61127574,218.7,218.67,8.5165657]
["bitfinex","SOLUSD",1734373874432,1.5046,218.78,218.72,3.5165657]
["bitfinex","SOLUSD",1734373874657,10.61127574,218.74,218.72,8.5165657]
["bitfinex","SOLUSD",1734373874856,8.0634,218.86,218.75,8.5165657]
["bitfinex","SOLUSD",1734373875058,10.61127574,218.78,218.77,5.0]
["bitfinex","SOLUSD",1734373875369,10.61127574,218.78,218.77,25.0]
["bitfinex","SOLUSD",1734373875942,10.61241357,218.78,218.77,25.0]
["bitfinex","SOLUSD",1734373876641,16.581946,218.78,218.77,25.0]
["bitfinex","SOLUSD",1734373876943,16.581946,218.78,218.77,28.5165657]
["bitfinex","SOLUSD",1734373877146,16.581946,218.83,218.81,20.0]
["bitfinex","SOLUSD",1734373877354,16.581946,218.84,218.82,20.0]
["bitfinex","SOLUSD",1734373877556,16.581946,218.83,218.82,25.0]
["bitfinex","SOLUSD",1734373878077,16.581946,218.84,218.82,25.0]
["bitfinex","SOLUSD",1734373878949,16.581946,218.83,218.82,20.0]
["bitfinex","SOLUSD",1734373879155,16.581946,218.83,218.82,25.0]
["bitfinex","SOLUSD",1734373879360,16.581946,218.85,218.83,3.5165657]
["bitfinex","SOLUSD",1734373879561,16.581946,218.85,218.84,20.0]
["bitfinex","SOLUSD",1734373879764,16.581946,218.86,218.85,3.5165657]
["bitfinex","SOLUSD",1734373881458,1.6161,218.91,218.85,3.5165657]
["bitfinex","SOLUSD",1734373881659,16.581946,218.86,218.83,20.0]
["bitfinex","SOLUSD",1734373881865,16.581946,218.84,218.83,20.0]
["bitfinex","SOLUSD",1734373882184,1.6161,218.91,218.85,20.0]
["bitfinex","SOLUSD",1734373882353,1.6161,218.91,218.83,20.0]
["bitfinex","SOLUSD",1734373882884,16.581946,218.84,218.83,20.0]
["bitfinex","SOLUSD",1734373883570,16.581946,218.84,218.78,3.5165657]
["bitfinex","SOLUSD",1734373883571,16.581946,218.84,218.81,20.0]
["bitfinex","SOLUSD",1734373883760,16.581946,218.82,218.81,20.0]
["bitfinex","SOLUSD",1734373884065,16.581946,218.82,218.81,43.776884]
["bitfinex","SOLUSD",1734373884271,16.581946,218.82,218.81,47.2934497]
["bitfinex","SOLUSD",1734373884854,16.581946,218.82,218.81,43.776884]
["bitfinex","SOLUSD",1734373885095,16.581946,218.82,218.78,5.0]
["bitfinex","SOLUSD",1734373885377,16.581946,218.88,218.78,23.776884]
["bitfinex","SOLUSD",1734373885378,16.581946,218.79,218.78,23.776884]
["bitfinex","SOLUSD",1734373885756,16.581946,218.79,218.77,23.776884]
["bitfinex","SOLUSD",1734373885956,16.581946,218.79,218.75,3.5165657]
["bitfinex","SOLUSD",1734373885957,16.581946,218.78,218.75,3.5165657]
["bitfinex","SOLUSD",1734373886266,16.581946,218.77,218.76,20.0]
["bitfinex","SOLUSD",1734373886654,16.581946,218.77,218.75,3.5165657]
["bitfinex","SOLUSD",1734373887075,16.581946,218.76,218.75,23.776884]
["bitfinex","SOLUSD",1734373887991,16.581946,218.76,218.71,6.1243]
["bitfinex","SOLUSD",1734373887992,16.581946,218.76,218.72,5.0]
["bitfinex","SOLUSD",1734373888293,16.581946,218.73,218.69,8.5165657]
["bitfinex","SOLUSD",1734373888493,16.581946,218.71,218.69,8.5165657]
["bitfinex","SOLUSD",1734373888789,16.581946,218.73,218.72,5.0]
["bitfinex","SOLUSD",1734373889198,16.581946,218.73,218.72,28.776884]
["bitfinex","SOLUSD",1734373889774,16.581946,218.73,218.72,23.776884]
["bitfinex","SOLUSD",1734373890095,16.581946,218.73,218.72,20.0]
["bitfinex","SOLUSD",1734373890271,16.581946,218.73,218.72,25.0]
["bitfinex","SOLUSD",1734373890472,16.581946,218.73,218.72,20.0]
["bitfinex","SOLUSD",1734373891397,16.581946,218.73,218.72,25.0]
["bitfinex","SOLUSD",1734373891571,16.581946,218.73,218.67,3.5165657]
["bitfinex","SOLUSD",1734373891768,16.581946,218.68,218.66,8.5165657]
["bitfinex","SOLUSD",1734373892072,16.581946,218.67,218.64,3.5165657]
["bitfinex","SOLUSD",1734373892269,16.581946,218.65,218.64,3.5165657]
["bitfinex","SOLUSD",1734373892495,16.581946,218.65,218.64,8.5165657]
["bitfinex","SOLUSD",1734373894400,16.581946,218.66,218.64,32.2934497]
["bitfinex","SOLUSD",1734373894604,1.5876,218.74,218.64,32.2934497]
["bitfinex","SOLUSD",1734373894605,16.581946,218.69,218.68,43.776884]
["bitfinex","SOLUSD",1734373900291,16.581946,218.69,218.68,48.776884]
["bitfinex","SOLUSD",1734373900679,16.581946,218.69,218.68,43.776884]
["bitfinex","SOLUSD",1734373900874,16.581946,218.69,218.68,48.776884]
["bitfinex","SOLUSD",1734373902096,16.581946,218.7,218.68,48.776884]
["bitfinex","SOLUSD",1734373902402,1.5068,218.8,218.78,20.0]
["bitfinex","SOLUSD",1734373902588,6.0244,218.82,218.78,20.0]
["bitfinex","SOLUSD",1734373903001,6.0244,218.82,218.73,20.0]
["bitfinex","SOLUSD",1734373903207,1.4834343,218.81,218.7,3.5165657]
["bitfinex","SOLUSD",1734373903403,1.5068,218.8,218.71,20.0]
["bitfinex","SOLUSD",1734373904108,16.581946,218.72,218.69,20.0]
["bitfinex","SOLUSD",1734373904306,16.581946,218.7,218.69,20.0]
["bitfinex","SOLUSD",1734373907279,16.581946,218.7,218.62,8.5165657]
["bitfinex","SOLUSD",1734373907486,16.581946,218.63,218.62,5.0]
["bitfinex","SOLUSD",1734373907784,16.581946,218.63,218.6,8.5165657]
["bitfinex","SOLUSD",1734373908085,16.581946,218.62,218.6,8.5165657]
["bitfinex","SOLUSD",1734373909588,16.581946,218.62,218.61,23.776884]
["bitfinex","SOLUSD",1734373911989,18.201046,218.72,218.61,23.776884]
["bitfinex","SOLUSD",1734373911990,16.581946,218.63,218.61,23.776884]
["bitfinex","SOLUSD",1734373912190,16.581946,218.62,218.56,3.5165657]
["bitfinex","SOLUSD",1734373912410,16.581946,218.6,218.56,3.5165657]
["bitfinex","SOLUSD",1734373912605,16.581946,218.6,218.56,8.5165657]
["bitfinex","SOLUSD",1734373912908,16.581946,218.59,218.56,8.5165657]
["bitfinex","SOLUSD",1734373913112,16.581946,218.59,218.54,8.5165657]
["bitfinex","SOLUSD",1734373913343,16.581946,218.59,218.52,12.00794184]
["bitfinex","SOLUSD",1734373913619,16.581946,218.59,218.52,8.5165657]
["bitfinex","SOLUSD",1734373914392,16.581946,218.59,218.52,5.0]
["bitfinex","SOLUSD",1734373914594,16.581946,218.59,218.46,3.5165657]
["bitfinex","SOLUSD",1734373914595,6.0882,218.57,218.46,3.5165657]
["bitfinex","SOLUSD",1734373914811,16.581946,218.49,218.48,3.5165657]
["bitfinex","SOLUSD",1734373915019,16.581946,218.51,218.48,3.5165657]
["bitfinex","SOLUSD",1734373915499,16.581946,218.49,218.48,3.5165657]
["bitfinex","SOLUSD",1734373916295,16.581946,218.5,218.47,20.0]
["bitfinex","SOLUSD",1734373916496,16.581946,218.5,218.49,20.0]
["bitfinex","SOLUSD",1734373916720,16.581946,218.5,218.49,23.776884]
["bitfinex","SOLUSD",1734373917211,16.581946,218.5,218.48,23.776884]
["bitfinex","SOLUSD",1734373917417,16.581946,218.5,218.47,20.0]
["bitfinex","SOLUSD",1734373917418,16.581946,218.49,218.47,20.0]
["bitfinex","SOLUSD",1734373917721,16.581946,218.48,218.47,20.0]
["bitfinex","SOLUSD",1734373918032,16.581946,218.49,218.47,20.0]
["bitfinex","SOLUSD",1734373918213,16.581946,218.5,218.47,20.0]
["bitfinex","SOLUSD",1734373918413,16.581946,218.49,218.47,20.0]
["bitfinex","SOLUSD",1734373918620,16.581946,218.51,218.5,43.776884]
["bitfinex","SOLUSD",1734373920840,16.581946,218.51,218.5,23.776884]
["bitfinex","SOLUSD",1734373921199,6.0882,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1734373921447,16.581946,218.52,218.51,23.776884]
["bitfinex","SOLUSD",1734373922622,16.581946,218.52,218.49,23.776884]
["bitfinex","SOLUSD",1734373922844,16.581946,218.52,218.51,20.0]
["bitfinex","SOLUSD",1734373923063,16.581946,218.54,218.52,23.776884]
["bitfinex","SOLUSD",1734373923333,16.581946,218.55,218.52,23.776884]
["bitfinex","SOLUSD",1734373923549,16.581946,218.55,218.54,23.776884]
["bitfinex","SOLUSD",1734373924027,16.581946,218.55,218.53,23.776884]
["bitfinex","SOLUSD",1734373924404,16.581946,218.54,218.53,23.776884]
["bitfinex","SOLUSD",1734373925320,16.581946,218.55,218.53,23.776884]
["bitfinex","SOLUSD",1734373925520,1.6659,218.59,218.52,8.5165657]
["bitfinex","SOLUSD",1734373925521,16.581946,218.57,218.55,23.776884]
["bitfinex","SOLUSD",1734373925725,16.581946,218.56,218.55,23.776884]
["bitfinex","SOLUSD",1734373926230,16.581946,218.56,218.55,28.776884]
["bitfinex","SOLUSD",1734373927202,16.581946,218.57,218.56,5.0]
["bitfinex","SOLUSD",1734373927408,16.581946,218.57,218.56,28.776884]
["bitfinex","SOLUSD",1734373927608,16.581946,218.58,218.57,28.776884]
["bitfinex","SOLUSD",1734373928032,16.581946,218.59,218.57,28.776884]
["bitfinex","SOLUSD",1734373928236,6.6188,218.67,218.61,23.776884]
["bitfinex","SOLUSD",1734373928533,16.581946,218.64,218.63,43.776884]
["bitfinex","SOLUSD",1734373928836,16.581946,218.66,218.64,23.776884]
["bitfinex","SOLUSD",1734373929015,16.581946,218.66,218.64,32.2934497]
["bitfinex","SOLUSD",1734373929415,16.581946,218.68,218.67,20.0]
["bitfinex","SOLUSD",1734373929737,16.581946,218.68,218.67,43.776884]
["bitfinex","SOLUSD",1734373929930,16.581946,218.68,218.62,5.0]
["bitfinex","SOLUSD",1734373930130,16.581946,218.72,218.66,20.0]
["bitfinex","SOLUSD",1734373930434,16.581946,218.67,218.62,20.0]
["bitfinex","SOLUSD",1734373930733,16.581946,218.63,218.57,5.0]
["bitfinex","SOLUSD",1734373930937,16.581946,218.58,218.57,5.0]
["bitfinex","SOLUSD",1734373931116,16.581946,218.58,218.56,3.5165657]
["bitfinex","SOLUSD",1734373931317,16.581946,218.57,218.56,3.5165657]
["bitfinex","SOLUSD",1734373931830,16.581946,218.57,218.56,27.2934497]
["bitfinex","SOLUSD",1734373932419,16.581946,218.58,218.57,23.776884]
["bitfinex","SOLUSD",1734373932619,16.581946,218.58,218.57,28.776884]
["bitfinex","SOLUSD",1734373932827,16.581946,218.58,218.57,23.776884]
["bitfinex","SOLUSD",1734373933820,16.581946,218.58,218.57,28.776884]
["bitfinex","SOLUSD",1734373934453,16.581946,218.58,218.57,23.776884]
["bitfinex","SOLUSD",1734373934659,16.581946,218.58,218.57,28.776884]
["bitfinex","SOLUSD",1734373935539,16.581946,218.59,218.57,28.776884]
["bitfinex","SOLUSD",1734373936212,16.581946,218.58,218.57,23.776884]
["bitfinex","SOLUSD",1734373936435,16.581946,218.58,218.53,5.0]
["bitfinex","SOLUSD",1734373936644,16.581946,218.58,218.52,3.5165657]
["bitfinex","SOLUSD",1734373936819,16.581946,218.54,218.52,3.5165657]
["bitfinex","SOLUSD",1734373937122,16.581946,218.55,218.53,5.0]
["bitfinex","SOLUSD",1734373937320,16.581946,218.55,218.52,3.5165657]
["bitfinex","SOLUSD",1734373937529,16.581946,218.54,218.52,3.5165657]
["bitfinex","SOLUSD",1734373937723,16.581946,218.53,218.51,5.0]
["bitfinex","SOLUSD",1734373937927,16.581946,218.52,218.5,3.5165657]
["bitfinex","SOLUSD",1734373938141,16.581946,218.51,218.5,3.5165657]
["bitfinex","SOLUSD",1734373938652,16.581946,218.52,218.51,5.0]
["bitfinex","SOLUSD",1734373938849,16.581946,218.54,218.51,5.0]
["bitfinex","SOLUSD",1734373939653,16.581946,218.54,218.52,23.776884]
["bitfinex","SOLUSD",1734373940035,16.581946,218.54,218.52,27.2934497]
["bitfinex","SOLUSD",1734373940232,16.581946,218.54,218.52,23.776884]
["bitfinex","SOLUSD",1734373940950,16.581946,218.53,218.52,23.776884]
["bitfinex","SOLUSD",1734373941247,1.6542,218.64,218.54,8.5165657]
["bitfinex","SOLUSD",1734373941452,16.581946,218.57,218.55,23.776884]
["bitfinex","SOLUSD",1734373941626,16.581946,218.57,218.56,32.2934497]
["bitfinex","SOLUSD",1734373941836,16.581946,218.6,218.58,20.0]
["bitfinex","SOLUSD",1734373942132,16.581946,218.6,218.59,43.776884]
["bitfinex","SOLUSD",1734373942629,16.581946,218.6,218.59,23.776884]
["bitfinex","SOLUSD",1734373942831,16.581946,218.6,218.57,23.776884]
["bitfinex","SOLUSD",1734373943030,16.581946,218.58,218.57,23.776884]
["bitfinex","SOLUSD",1734373943229,16.581946,218.58,218.55,23.776884]
["bitfinex","SOLUSD",1734373943555,16.581946,218.56,218.55,23.776884]
["bitfinex","SOLUSD",1734373943926,16.581946,218.57,218.55,23.776884]
["bitfinex","SOLUSD",1734373944342,16.581946,218.57,218.56,28.776884]
["bitfinex","SOLUSD",1734373944547,16.581946,218.58,218.56,5.0]
["bitfinex","SOLUSD",1734373944747,16.581946,218.58,218.57,43.776884]
["bitfinex","SOLUSD",1734373945134,16.581946,218.58,218.57,43.276884]
["bitfinex","SOLUSD",1734373945525,1.91114893,218.69,218.57,43.276884]
["bitfinex","SOLUSD",1734373945728,1.6469,218.77,218.71,23.776884]
["bitfinex","SOLUSD",1734373945954,16.581946,218.72,218.71,23.776884]
["bitfinex","SOLUSD",1734373946129,1.6469,218.77,218.71,23.776884]
["bitfinex","SOLUSD",1734373946130,16.581946,218.73,218.71,23.776884]
["bitfinex","SOLUSD",1734373946732,16.581946,218.73,218.7,5.0]
["bitfinex","SOLUSD",1734373946931,16.581946,218.73,218.69,28.776884]
["bitfinex","SOLUSD",1734373947167,16.581946,218.75,218.69,28.776884]
["bitfinex","SOLUSD",1734373947348,16.581946,218.75,218.73,23.776884]
["bitfinex","SOLUSD",1734373947930,16.581946,218.75,218.71,23.776884]
["bitfinex","SOLUSD",1734373948236,16.581946,218.74,218.71,23.776884]
["bitfinex","SOLUSD",1734373948635,16.581946,218.74,218.73,23.776884]
["bitfinex","SOLUSD",1734373949380,16.581946,218.74,218.71,23.776884]
["bitfinex","SOLUSD",1734373949537,16.581946,218.74,218.69,23.776884]
["bitfinex","SOLUSD",1734373949739,16.581946,218.74,218.73,23.776884]
["bitfinex","SOLUSD",1734373950067,16.581946,218.74,218.69,23.776884]
["bitfinex","SOLUSD",1734373950269,16.581946,218.7,218.67,20.0]
["bitfinex","SOLUSD",1734373950442,16.581946,218.69,218.67,20.0]
["bitfinex","SOLUSD",1734373950656,16.581946,218.68,218.64,8.5165657]
["bitfinex","SOLUSD",1734373950854,16.581946,218.67,218.65,20.0]
["bitfinex","SOLUSD",1734373951455,16.581946,218.67,218.64,3.5165657]
["bitfinex","SOLUSD",1734373951665,16.581946,218.67,218.62,5.0]
["bitfinex","SOLUSD",1734373951892,16.581946,218.65,218.61,3.5165657]
["bitfinex","SOLUSD",1734373952773,16.581946,218.64,218.61,3.5165657]
["bitfinex","SOLUSD",1734373952982,16.581946,218.64,218.62,23.776884]
["bitfinex","SOLUSD",1734373953179,16.581946,218.64,218.61,23.776884]
["bitfinex","SOLUSD",1734373953382,16.581946,218.65,218.61,23.776884]
["bitfinex","SOLUSD",1734373954296,80.8,218.7,218.6,5.0]
["bitfinex","SOLUSD",1734373954456,16.581946,218.72,218.6,23.776884]
["bitfinex","SOLUSD",1734373954457,16.581946,218.61,218.6,23.776884]
["bitfinex","SOLUSD",1734373954654,16.581946,218.61,218.58,25.0]
["bitfinex","SOLUSD",1734373954958,16.581946,218.63,218.58,28.5165657]
["bitfinex","SOLUSD",1734373955171,16.581946,218.63,218.58,23.5165657]
["bitfinex","SOLUSD",1734373955361,16.581946,218.62,218.58,28.5165657]
["bitfinex","SOLUSD",1734373955753,16.581946,218.61,218.58,20.0]
["bitfinex","SOLUSD",1734373955976,16.581946,218.6,218.56,5.0]
["bitfinex","SOLUSD",1734373956191,16.581946,218.57,218.53,3.5165657]
["bitfinex","SOLUSD",1734373956471,16.581946,218.6,218.55,5.0]
["bitfinex","SOLUSD",1734373956864,16.581946,218.59,218.55,5.0]
["bitfinex","SOLUSD",1734373957378,16.581946,218.61,218.55,5.0]
["bitfinex","SOLUSD",1734373958058,16.581946,218.61,218.53,3.5165657]
["bitfinex","SOLUSD",1734373958261,16.581946,218.6,218.53,3.5165657]
["bitfinex","SOLUSD",1734373958458,7.00076701,218.69,218.57,3.5165657]
["bitfinex","SOLUSD",1734373958661,16.581946,218.65,218.61,5.0]
["bitfinex","SOLUSD",1734373958962,16.581946,218.66,218.62,5.0]
["bitfinex","SOLUSD",1734373960580,16.581946,218.65,218.62,5.0]
["bitfinex","SOLUSD",1734373960803,16.581946,218.65,218.6,23.5165657]
["bitfinex","SOLUSD",1734373961089,16.581946,218.65,218.62,5.0]
["bitfinex","SOLUSD",1734373961260,16.581946,218.66,218.62,5.0]
["bitfinex","SOLUSD",1734373961960,16.581946,218.65,218.6,23.5165657]
["bitfinex","SOLUSD",1734373962166,16.581946,218.65,218.62,5.0]
["bitfinex","SOLUSD",1734373962573,16.581946,218.65,218.6,23.5165657]
["bitfinex","SOLUSD",1734373962775,16.581946,218.65,218.62,5.0]
["bitfinex","SOLUSD",1734373963194,7.7604,218.71,218.63,3.5165657]
["bitfinex","SOLUSD",1734373963380,16.581946,218.68,218.63,3.5165657]
["bitfinex","SOLUSD",1734373964488,16.581946,218.67,218.63,3.5165657]
["bitfinex","SOLUSD",1734373964683,16.581946,218.64,218.62,20.0]
["bitfinex","SOLUSD",1734373965095,16.581946,218.64,218.62,25.0]
["bitfinex","SOLUSD",1734373965291,1.6345,218.71,218.62,25.0]
["bitfinex","SOLUSD",1734373965292,16.581946,218.65,218.62,25.0]
["bitfinex","SOLUSD",1734373965809,16.581946,218.64,218.62,20.0]
["bitfinex","SOLUSD",1734373966161,82.4345,218.71,218.63,5.0]
["bitfinex","SOLUSD",1734373966462,16.581946,218.66,218.63,8.5165657]
["bitfinex","SOLUSD",1734373967090,16.581946,218.65,218.63,8.5165657]
["bitfinex","SOLUSD",1734373967584,16.581946,218.67,218.65,3.5165657]
["bitfinex","SOLUSD",1734373968273,16.581946,218.67,218.65,8.5165657]
["bitfinex","SOLUSD",1734373969192,16.581946,218.73,218.7,5.0]
["bitfinex","SOLUSD",1734373969363,16.581946,218.74,218.72,20.0]
["bitfinex","SOLUSD",1734373969564,16.581946,218.75,218.74,20.0]
["bitfinex","SOLUSD",1734373969789,16.581946,218.75,218.72,20.0]
["bitfinex","SOLUSD",1734373969988,16.581946,218.74,218.73,20.0]
["bitfinex","SOLUSD",1734373970284,16.581946,218.74,218.73,25.0]
["bitfinex","SOLUSD",1734373970598,16.581946,218.75,218.73,25.0]
["bitfinex","SOLUSD",1734373970890,16.581946,218.75,218.73,28.5165657]
["bitfinex","SOLUSD",1734373973391,16.581946,218.76,218.73,28.5165657]
["bitfinex","SOLUSD",1734373973597,16.581946,218.75,218.73,28.5165657]
["bitfinex","SOLUSD",1734373973976,16.581946,218.74,218.73,28.5165657]
["bitfinex","SOLUSD",1734373974290,16.581946,218.75,218.73,28.5165657]
["bitfinex","SOLUSD",1734373974491,16.581946,218.74,218.73,28.5165657]
["bitfinex","SOLUSD",1734373974874,16.581946,218.74,218.73,25.0]
["bitfinex","SOLUSD",1734373975075,16.581946,218.74,218.73,20.0]
["bitfinex","SOLUSD",1734373975481,16.581946,218.74,218.71,8.5165657]
["bitfinex","SOLUSD",1734373975693,16.581946,218.73,218.71,8.5165657]
["bitfinex","SOLUSD",1734373977798,16.581946,218.72,218.71,5.0]
["bitfinex","SOLUSD",1734373977998,16.581946,218.72,218.67,8.5165657]
["bitfinex","SOLUSD",1734373978199,80.8,218.76,218.65,8.5165657]
["bitfinex","SOLUSD",1734373978500,2.6259343,218.8,218.67,5.0]
["bitfinex","SOLUSD",1734373978501,16.581946,218.68,218.67,5.0]
["bitfinex","SOLUSD",1734373979298,16.581946,218.68,218.67,3.5165657]
["bitfinex","SOLUSD",1734373979501,16.581946,218.68,218.65,8.5165657]
["bitfinex","SOLUSD",1734373979701,80.8,218.77,218.68,20.0]
["bitfinex","SOLUSD",1734373979994,16.581946,218.69,218.63,3.5165657]
["bitfinex","SOLUSD",1734373980196,16.581946,218.64,218.63,3.5165657]
["bitfinex","SOLUSD",1734373980583,16.581946,218.64,218.61,3.5165657]
["bitfinex","SOLUSD",1734373980789,82.4321,218.72,218.62,5.0]
["bitfinex","SOLUSD",1734373981306,82.4321,218.72,218.64,5.0]
["bitfinex","SOLUSD",1734373981600,82.4321,218.72,218.63,20.0]
["bitfinex","SOLUSD",1734373982109,16.581946,218.64,218.63,20.0]
["bitfinex","SOLUSD",1734373983381,16.581946,218.64,218.6,5.0]
["bitfinex","SOLUSD",1734373983687,16.581946,218.61,218.6,5.0]
["bitfinex","SOLUSD",1734373983906,16.581946,218.63,218.61,3.5165657]
["bitfinex","SOLUSD",1734373984585,16.581946,218.63,218.62,5.0]
["bitfinex","SOLUSD",1734373985199,16.581946,218.63,218.61,3.5165657]
["bitfinex","SOLUSD",1734373985405,16.581946,218.62,218.6,5.0]
["bitfinex","SOLUSD",1734373985586,16.581946,218.61,218.6,5.0]
["bitfinex","SOLUSD",1734373985790,16.581946,218.61,218.57,3.5165657]
["bitfinex","SOLUSD",1734373986097,16.581946,218.58,218.57,3.5165657]
["bitfinex","SOLUSD",1734373986280,80.8,218.66,218.57,8.5165657]
["bitfinex","SOLUSD",1734373986481,1.4834343,218.67,218.57,8.5165657]
["bitfinex","SOLUSD",1734373986482,16.581946,218.58,218.57,8.5165657]
["bitfinex","SOLUSD",1734373986891,16.581946,218.58,218.57,3.5165657]
["bitfinex","SOLUSD",1734373987100,16.581946,218.58,218.57,23.5165657]
["bitfinex","SOLUSD",1734373987813,16.581946,218.58,218.51,5.0]
["bitfinex","SOLUSD",1734373987995,16.581946,218.52,218.51,5.0]
["bitfinex","SOLUSD",1734373988411,16.581946,218.52,218.49,5.0]
["bitfinex","SOLUSD",1734373988607,80.8,218.6,218.49,5.0]
["bitfinex","SOLUSD",1734373988608,80.8,218.59,218.49,5.0]
["bitfinex","SOLUSD",1734373988784,1.4834343,218.6,218.51,5.0]
["bitfinex","SOLUSD",1734373988785,16.581946,218.53,218.51,5.0]
["bitfinex","SOLUSD",1734373988987,16.581946,218.55,218.53,5.0]
["bitfinex","SOLUSD",1734373989198,16.581946,218.54,218.53,5.0]
["bitfinex","SOLUSD",1734373989405,16.581946,218.54,218.5,5.0]
["bitfinex","SOLUSD",1734373989582,1.4834343,218.6,218.5,5.0]
["bitfinex","SOLUSD",1734373989583,16.581946,218.51,218.5,5.0]
["bitfinex","SOLUSD",1734373990408,16.581946,218.51,218.46,3.5165657]
["bitfinex","SOLUSD",1734373990585,16.581946,218.56,218.45,5.0]
["bitfinex","SOLUSD",1734373990586,16.581946,218.47,218.45,5.0]
["bitfinex","SOLUSD",1734373990783,16.581946,218.46,218.43,5.0]
["bitfinex","SOLUSD",1734373991001,16.581946,218.44,218.43,5.0]
["bitfinex","SOLUSD",1734373991309,16.581946,218.45,218.44,3.5165657]
["bitfinex","SOLUSD",1734373991805,16.581946,218.45,218.43,5.0]
["bitfinex","SOLUSD",1734373992104,16.581946,218.44,218.43,5.0]
["bitfinex","SOLUSD",1734373993586,16.581946,218.45,218.43,5.0]
["bitfinex","SOLUSD",1734373993790,16.581946,218.48,218.46,8.5165657]
["bitfinex","SOLUSD",1734373994701,16.581946,218.47,218.46,5.0]
["bitfinex","SOLUSD",1734373994896,16.581946,218.47,218.46,8.5165657]
["bitfinex","SOLUSD",1734373995102,16.581946,218.47,218.46,5.0]
["bitfinex","SOLUSD",1734373995307,16.581946,218.47,218.44,8.5165657]
["bitfinex","SOLUSD",1734373995482,1.5517,218.53,218.44,8.5165657]
["bitfinex","SOLUSD",1734373995483,16.581946,218.45,218.44,5.0]
["bitfinex","SOLUSD",1734373996917,16.581946,218.45,218.44,20.0]
["bitfinex","SOLUSD",1734373997111,16.581946,218.45,218.41,0.19094693]
["bitfinex","SOLUSD",1734373997411,16.581946,218.42,218.41,0.19094693]
["bitfinex","SOLUSD",1734373997614,33.163892,218.42,218.36,5.5434865]
["bitfinex","SOLUSD",1734373997916,16.581946,218.37,218.36,0.5434865]
["bitfinex","SOLUSD",1734373998088,16.581946,218.37,218.36,0.0434865]
["bitfinex","SOLUSD",1734373998593,80.8,218.41,218.36,0.0434865]
["bitfinex","SOLUSD",1734373998785,16.581946,218.37,218.36,0.0434865]
["bitfinex","SOLUSD",1734373999927,16.581946,218.4,218.37,8.5165657]
["bitfinex","SOLUSD",1734374000140,16.581946,218.4,218.39,5.0]
["bitfinex","SOLUSD",1734374000889,16.581946,218.4,218.37,8.5165657]
["bitfinex","SOLUSD",1734374001119,16.581946,218.38,218.37,5.0]
["bitfinex","SOLUSD",1734374001432,16.581946,218.39,218.37,8.5165657]
["bitfinex","SOLUSD",1734374001594,2.73790887,218.46,218.24,10.68698005]
["bitfinex","SOLUSD",1734374001595,87.2126,218.36,218.25,5.0]
["bitfinex","SOLUSD",1734374001794,87.2126,218.36,218.29,5.0]
["bitfinex","SOLUSD",1734374002018,16.581946,218.3,218.26,3.5165657]
["bitfinex","SOLUSD",1734374002313,16.581946,218.27,218.26,3.5165657]
["bitfinex","SOLUSD",1734374003118,16.581946,218.28,218.26,3.5165657]
["bitfinex","SOLUSD",1734374003335,87.2126,218.36,218.31,5.0]
["bitfinex","SOLUSD",1734374003551,80.8,218.35,218.27,25.0]
["bitfinex","SOLUSD",1734374003836,80.8,218.35,218.31,5.0]
["bitfinex","SOLUSD",1734374004496,16.581946,218.32,218.31,5.0]
["bitfinex","SOLUSD",1734374005035,16.581946,218.32,218.28,25.0]
["bitfinex","SOLUSD",1734374005334,16.581946,218.29,218.28,20.0]
["bitfinex","SOLUSD",1734374005715,16.581946,218.29,218.27,25.0]
["bitfinex","SOLUSD",1734374005913,80.8,218.34,218.26,5.0]
["bitfinex","SOLUSD",1734374005914,16.581946,218.28,218.26,5.0]
["bitfinex","SOLUSD",1734374006099,16.581946,218.27,218.26,5.0]
["bitfinex","SOLUSD",1734374006818,16.581946,218.28,218.26,5.0]
["bitfinex","SOLUSD",1734374007023,16.581946,218.27,218.26,5.0]
["bitfinex","SOLUSD",1734374007235,16.581946,218.28,218.26,5.0]
["bitfinex","SOLUSD",1734374007435,16.581946,218.28,218.27,3.5165657]
["bitfinex","SOLUSD",1734374009917,16.581946,218.28,218.27,8.5165657]
["bitfinex","SOLUSD",1734374010120,16.581946,218.28,218.27,5.0]
["bitfinex","SOLUSD",1734374010624,16.581946,218.28,218.27,8.5165657]
["bitfinex","SOLUSD",1734374010823,16.581946,218.29,218.27,8.5165657]
["bitfinex","SOLUSD",1734374011220,16.581946,218.28,218.27,8.5165657]
["bitfinex","SOLUSD",1734374012619,16.581946,218.3,218.29,28.5165657]
["bitfinex","SOLUSD",1734374013803,16.581946,218.3,218.25,5.0]
["bitfinex","SOLUSD",1734374014007,16.581946,218.26,218.25,5.0]
["bitfinex","SOLUSD",1734374014525,16.581946,218.26,218.25,8.5165657]
["bitfinex","SOLUSD",1734374015500,16.581946,218.27,218.25,9.6619657]
["bitfinex","SOLUSD",1734374015900,16.581946,218.26,218.25,9.6619657]
["bitfinex","SOLUSD",1734374016511,16.581946,218.26,218.25,8.5165657]
["bitfinex","SOLUSD",1734374016914,16.581946,218.26,218.25,5.0]
["bitfinex","SOLUSD",1734374017116,16.581946,218.26,218.22,7.5]
["bitfinex","SOLUSD",1734374017313,16.581946,218.23,218.22,7.5]
["bitfinex","SOLUSD",1734374018708,16.581946,218.25,218.24,5.0]
["bitfinex","SOLUSD",1734374018915,16.581946,218.25,218.24,28.5165657]
["bitfinex","SOLUSD",1734374019114,16.581946,218.26,218.25,43.776884]
["bitfinex","SOLUSD",1734374019318,16.581946,218.26,218.25,20.0]
["bitfinex","SOLUSD",1734374021543,16.581946,218.26,218.22,11.0165657]
["bitfinex","SOLUSD",1734374021727,80.8,218.32,218.25,5.0]
["bitfinex","SOLUSD",1734374022230,16.581946,218.26,218.25,5.0]
["bitfinex","SOLUSD",1734374023442,16.581946,218.27,218.25,5.0]
["bitfinex","SOLUSD",1734374023650,16.581946,218.28,218.27,25.0]
["bitfinex","SOLUSD",1734374025454,16.581946,218.28,218.27,5.0]
["bitfinex","SOLUSD",1734374027662,16.581946,218.28,218.26,3.5165657]
["bitfinex","SOLUSD",1734374027860,16.581946,218.27,218.22,2.5]
["bitfinex","SOLUSD",1734374028066,16.581946,218.23,218.22,2.5]
["bitfinex","SOLUSD",1734374028225,16.581946,218.23,218.22,7.5]
["bitfinex","SOLUSD",1734374028743,16.581946,218.23,218.22,2.5]
["bitfinex","SOLUSD",1734374028920,80.8,218.22,218.16,5.0]
["bitfinex","SOLUSD",1734374029125,16.581946,218.17,218.16,5.0]
["bitfinex","SOLUSD",1734374029347,80.8,218.22,218.15,5.0]
["bitfinex","SOLUSD",1734374029525,16.581946,218.16,218.14,0.5434865]
["bitfinex","SOLUSD",1734374029723,16.581946,218.21,218.2,3.5165657]
["bitfinex","SOLUSD",1734374029928,1.6046,218.28,218.23,5.0]
["bitfinex","SOLUSD",1734374030247,1.6046,218.28,218.2,3.5165657]
["bitfinex","SOLUSD",1734374030248,1.6046,218.28,218.21,5.0]
["bitfinex","SOLUSD",1734374030466,1.6046,218.28,218.19,5.0]
["bitfinex","SOLUSD",1734374030636,16.581946,218.2,218.19,5.0]
["bitfinex","SOLUSD",1734374031241,16.581946,218.21,218.19,8.5165657]
["bitfinex","SOLUSD",1734374032423,16.581946,218.24,218.21,3.5165657]
["bitfinex","SOLUSD",1734374032657,16.581946,218.23,218.22,5.0]
["bitfinex","SOLUSD",1734374033029,80.8,218.32,218.24,5.0]
["bitfinex","SOLUSD",1734374033030,16.581946,218.26,218.24,5.0]
["bitfinex","SOLUSD",1734374033223,16.581946,218.27,218.26,5.0]
["bitfinex","SOLUSD",1734374034527,16.662999,218.27,218.25,5.0]
["bitfinex","SOLUSD",1734374034730,26.66440299,218.26,218.25,5.0]
["bitfinex","SOLUSD",1734374034949,26.66440299,218.26,218.24,5.0]
["bitfinex","SOLUSD",1734374035162,26.66440299,218.25,218.24,5.0]
["bitfinex","SOLUSD",1734374035572,26.66440299,218.25,218.23,3.5165657]
["bitfinex","SOLUSD",1734374035867,26.66440299,218.24,218.23,3.5165657]
["bitfinex","SOLUSD",1734374036067,26.66440299,218.25,218.23,3.5165657]
["bitfinex","SOLUSD",1734374036350,1.5855,218.33,218.23,3.5165657]
["bitfinex","SOLUSD",1734374036351,26.66440299,218.24,218.23,3.5165657]
["bitfinex","SOLUSD",1734374037827,26.66440299,218.25,218.23,3.5165657]
["bitfinex","SOLUSD",1734374038143,26.66440299,218.25,218.24,5.0]
["bitfinex","SOLUSD",1734374038650,26.66440299,218.25,218.23,3.5165657]
["bitfinex","SOLUSD",1734374038850,26.66440299,218.26,218.24,5.0]
["bitfinex","SOLUSD",1734374039166,80.8,218.34,218.28,5.0]
["bitfinex","SOLUSD",1734374039335,80.8,218.34,218.25,3.5165657]
["bitfinex","SOLUSD",1734374039533,80.8,218.34,218.28,5.0]
["bitfinex","SOLUSD",1734374040473,26.66440299,218.29,218.28,5.0]
["bitfinex","SOLUSD",1734374041155,26.66440299,218.3,218.29,3.5165657]
["bitfinex","SOLUSD",1734374042746,26.66440299,218.32,218.31,3.5165657]
["bitfinex","SOLUSD",1734374043574,26.66440299,218.33,218.32,5.0]
["bitfinex","SOLUSD",1734374051400,26.66440299,218.33,218.3,5.0]
["bitfinex","SOLUSD",1734374051615,26.66440299,218.31,218.28,5.0]
["bitfinex","SOLUSD",1734374051794,26.66440299,218.29,218.28,5.0]
["bitfinex","SOLUSD",1734374053479,26.66440299,218.29,218.28,8.5165657]
["bitfinex","SOLUSD",1734374054275,26.66440299,218.29,218.28,5.0]
["bitfinex","SOLUSD",1734374054611,26.66440299,218.29,218.28,8.5165657]
["bitfinex","SOLUSD",1734374056195,26.65414133,218.29,218.28,8.5165657]
["bitfinex","SOLUSD",1734374056686,5.0,218.35,218.31,3.5165657]
["bitfinex","SOLUSD",1734374056883,5.0,218.35,218.34,5.0]
["bitfinex","SOLUSD",1734374057488,21.98537389,218.35,218.27,5.0]
["bitfinex","SOLUSD",1734374057689,23.73694606,218.37,218.31,20.0]
["bitfinex","SOLUSD",1734374057886,17.34584841,218.36,218.31,20.0]
["bitfinex","SOLUSD",1734374058100,29.48268435,218.4,218.31,20.0]
["bitfinex","SOLUSD",1734374058101,23.73694606,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1734374058292,7.07817036,218.4,218.35,20.0]
["bitfinex","SOLUSD",1734374058499,7.07817036,218.4,218.39,20.0]
["bitfinex","SOLUSD",1734374058705,23.73694606,218.42,218.39,22.2894]
["bitfinex","SOLUSD",1734374059015,16.6587757,218.41,218.39,22.2894]
["bitfinex","SOLUSD",1734374060122,17.34584841,218.4,218.38,20.0]
["bitfinex","SOLUSD",1734374060331,16.6587757,218.39,218.34,2.2899]
["bitfinex","SOLUSD",1734374060621,16.6587757,218.35,218.33,20.0]
["bitfinex","SOLUSD",1734374060823,16.6587757,218.38,218.33,20.0]
["bitfinex","SOLUSD",1734374061225,17.34584841,218.37,218.31,1.87691272]
["bitfinex","SOLUSD",1734374061391,17.34584841,218.37,218.3,7.5255]
["bitfinex","SOLUSD",1734374061895,17.34584841,218.37,218.31,23.776884]
["bitfinex","SOLUSD",1734374062106,17.34584841,218.37,218.3,7.5255]
["bitfinex","SOLUSD",1734374062414,16.6587757,218.36,218.33,2.29]
["bitfinex","SOLUSD",1734374062615,16.6587757,218.35,218.33,22.29]
["bitfinex","SOLUSD",1734374062826,16.6587757,218.34,218.33,20.0]
["bitfinex","SOLUSD",1734374062999,16.6587757,218.34,218.3,1.511]
["bitfinex","SOLUSD",1734374063200,17.34584841,218.33,218.29,2.2904]
["bitfinex","SOLUSD",1734374063401,16.6587757,218.32,218.29,2.2904]
["bitfinex","SOLUSD",1734374063705,0.68707271,218.31,218.29,2.2904]
["bitfinex","SOLUSD",1734374064107,16.6587757,218.32,218.29,2.2904]
["bitfinex","SOLUSD",1734374064514,0.68707271,218.31,218.29,2.2904]
["bitfinex","SOLUSD",1734374064706,16.6587757,218.3,218.25,8.6254]
["bitfinex","SOLUSD",1734374064897,16.6587757,218.28,218.25,2.2909]
["bitfinex","SOLUSD",1734374065600,16.6587757,218.29,218.25,2.2909]
["bitfinex","SOLUSD",1734374065795,0.68707271,218.28,218.25,2.2909]
["bitfinex","SOLUSD",1734374065999,0.68707271,218.29,218.25,2.2909]
["bitfinex","SOLUSD",1734374066812,16.6587757,218.28,218.24,2.7827]
["bitfinex","SOLUSD",1734374067008,0.68707271,218.27,218.23,20.0]
["bitfinex","SOLUSD",1734374067212,17.34584841,218.27,218.23,20.0]
["bitfinex","SOLUSD",1734374067714,0.68707271,218.27,218.23,20.0]
["bitfinex","SOLUSD",1734374068143,17.34584841,218.29,218.23,20.0]
["bitfinex","SOLUSD",1734374070525,0.68707271,218.31,218.23,21.1455]
["bitfinex","SOLUSD",1734374070823,7.76524307,218.35,218.28,23.776884]
["bitfinex","SOLUSD",1734374071017,0.68707271,218.37,218.31,20.0]
["bitfinex","SOLUSD",1734374071401,17.34584841,218.37,218.31,20.0]
["bitfinex","SOLUSD",1734374071919,7.07817036,218.39,218.35,20.0]
["bitfinex","SOLUSD",1734374071920,0.68707271,218.39,218.35,20.0]
["bitfinex","SOLUSD",1734374072428,17.34584841,218.4,218.35,20.0]
["bitfinex","SOLUSD",1734374073316,16.6587757,218.36,218.33,20.0]
["bitfinex","SOLUSD",1734374073503,16.6587757,218.34,218.33,20.0]
["bitfinex","SOLUSD",1734374073999,16.6587757,218.35,218.33,20.0]
["bitfinex","SOLUSD",1734374074201,0.68707271,218.34,218.33,20.0]
["bitfinex","SOLUSD",1734374075106,17.34584841,218.34,218.29,1.5723]
["bitfinex","SOLUSD",1734374076898,17.34584841,218.34,218.28,20.0]
["bitfinex","SOLUSD",1734374078623,16.6587757,218.3,218.25,1.1454]
["bitfinex","SOLUSD",1734374079120,16.6587757,218.31,218.25,1.1454]
["bitfinex","SOLUSD",1734374079510,16.6587757,218.33,218.25,1.1454]
["bitfinex","SOLUSD",1734374080111,16.6587757,218.34,218.25,21.1454]
["bitfinex","SOLUSD",1734374080404,7.07817036,218.36,218.25,21.1454]
["bitfinex","SOLUSD",1734374080405,23.73694606,218.36,218.29,20.0]
["bitfinex","SOLUSD",1734374080609,24.42401877,218.37,218.29,20.0]
["bitfinex","SOLUSD",1734374080816,7.07817036,218.37,218.3,20.0]
["bitfinex","SOLUSD",1734374081015,0.68707271,218.38,218.32,20.0]
["bitfinex","SOLUSD",1734374081935,0.68707271,218.38,218.32,21.145]
["bitfinex","SOLUSD",1734374082246,16.6587757,218.38,218.32,21.145]
["bitfinex","SOLUSD",1734374082534,0.68707271,218.37,218.32,21.145]
["bitfinex","SOLUSD",1734374082904,16.6587757,218.39,218.32,21.145]
["bitfinex","SOLUSD",1734374082905,0.68707271,218.38,218.32,21.145]
["bitfinex","SOLUSD",1734374083536,24.42401877,218.4,218.32,21.145]
["bitfinex","SOLUSD",1734374083735,7.07817036,218.41,218.33,23.776884]
["bitfinex","SOLUSD",1734374084039,7.07817036,218.44,218.4,20.0]
["bitfinex","SOLUSD",1734374084536,7.07817036,218.44,218.35,23.776884]
["bitfinex","SOLUSD",1734374084537,23.73694606,218.44,218.35,23.776884]
["bitfinex","SOLUSD",1734374084740,7.07817036,218.46,218.43,20.0]
["bitfinex","SOLUSD",1734374084956,24.42401877,218.5,218.43,20.0]
["bitfinex","SOLUSD",1734374085114,16.6587757,218.49,218.43,20.0]
["bitfinex","SOLUSD",1734374085309,0.68707271,218.48,218.43,20.0]
["bitfinex","SOLUSD",1734374085633,17.34584841,218.49,218.42,20.0]
["bitfinex","SOLUSD",1734374085827,17.34584841,218.49,218.42,21.1445]
["bitfinex","SOLUSD",1734374086027,16.6587757,218.48,218.42,21.1445]
["bitfinex","SOLUSD",1734374086239,16.6587757,218.46,218.42,20.0]
["bitfinex","SOLUSD",1734374086558,0.68707271,218.45,218.42,20.0]
["bitfinex","SOLUSD",1734374087443,17.34584841,218.45,218.42,20.0]
["bitfinex","SOLUSD",1734374087620,17.34584841,218.45,218.39,7.7826]
["bitfinex","SOLUSD",1734374088129,0.68707271,218.45,218.39,7.7826]
["bitfinex","SOLUSD",1734374088313,0.68707271,218.46,218.39,7.7826]
["bitfinex","SOLUSD",1734374089038,0.68707271,218.51,218.43,0.12549]
["bitfinex","SOLUSD",1734374089411,18.98096771,218.53,218.43,0.12549]
["bitfinex","SOLUSD",1734374089613,18.98096771,218.53,218.49,20.0]
["bitfinex","SOLUSD",1734374089839,45.58855887,218.53,218.45,20.0]
["bitfinex","SOLUSD",1734374090226,18.98096771,218.53,218.49,20.0]
["bitfinex","SOLUSD",1734374090426,26.60759116,218.52,218.49,20.0]
["bitfinex","SOLUSD",1734374090624,0.68707271,218.51,218.49,20.0]
["bitfinex","SOLUSD",1734374090830,0.68707271,218.51,218.42,20.0]
["bitfinex","SOLUSD",1734374091038,0.68707271,218.51,218.43,23.776884]
["bitfinex","SOLUSD",1734374091237,0.68707271,218.51,218.46,20.0]
["bitfinex","SOLUSD",1734374092236,0.68707271,218.52,218.46,20.0]
["bitfinex","SOLUSD",1734374092458,27.29466387,218.52,218.46,20.0]
["bitfinex","SOLUSD",1734374092917,26.60759116,218.51,218.46,20.0]
["bitfinex","SOLUSD",1734374093117,0.68707271,218.5,218.46,20.0]
["bitfinex","SOLUSD",1734374094344,26.60759116,218.49,218.42,20.0]
["bitfinex","SOLUSD",1734374094546,0.68707271,218.48,218.42,20.0]
["bitfinex","SOLUSD",1734374095356,26.60759116,218.47,218.42,20.0]
["bitfinex","SOLUSD",1734374095538,27.29466387,218.46,218.39,1.5919]
["bitfinex","SOLUSD",1734374097445,27.29466387,218.46,218.38,23.776884]
["bitfinex","SOLUSD",1734374097646,27.29466387,218.46,218.41,20.0]
["bitfinex","SOLUSD",1734374099035,26.60759116,218.45,218.41,20.0]
["bitfinex","SOLUSD",1734374099250,0.68707271,218.44,218.41,20.0]
["bitfinex","SOLUSD",1734374100338,0.68707271,218.45,218.41,20.0]
["bitfinex","SOLUSD",1734374101650,26.60759116,218.44,218.37,20.0]
["bitfinex","SOLUSD",1734374101843,0.68707271,218.43,218.37,20.0]
["bitfinex","SOLUSD",1734374102446,0.68707271,218.43,218.38,23.902374]
["bitfinex","SOLUSD",1734374102646,0.68707271,218.49,218.42,20.0]
["bitfinex","SOLUSD",1734374102867,0.68707271,218.51,218.46,20.0]
["bitfinex","SOLUSD",1734374103074,0.68707271,218.52,218.46,20.0]
["bitfinex","SOLUSD",1734374104156,27.29466387,218.54,218.46,20.0]
["bitfinex","SOLUSD",1734374104464,27.29466387,218.54,218.29,7.9908]
["bitfinex","SOLUSD",1734374104465,28.15279116,218.47,218.29,7.9908]
["bitfinex","SOLUSD",1734374104655,26.60759116,218.4,218.29,7.9908]
["bitfinex","SOLUSD",1734374104966,26.60759116,218.38,218.29,7.9908]
["bitfinex","SOLUSD",1734374105185,7.07817036,218.46,218.29,7.9908]
["bitfinex","SOLUSD",1734374105186,26.60759116,218.36,218.29,7.9908]
["bitfinex","SOLUSD",1734374105341,0.68707271,218.35,218.29,7.9908]
["bitfinex","SOLUSD",1734374106050,0.68707271,218.35,218.29,1.5839]
["bitfinex","SOLUSD",1734374106340,26.60759116,218.34,218.24,7.7265]
["bitfinex","SOLUSD",1734374106556,0.68707271,218.33,218.24,7.7265]
["bitfinex","SOLUSD",1734374107675,0.68707271,218.33,218.27,20.0]
["bitfinex","SOLUSD",1734374109170,0.68707271,218.35,218.27,20.0]
["bitfinex","SOLUSD",1734374109370,26.60759116,218.32,218.27,20.0]
["bitfinex","SOLUSD",1734374109548,26.60759116,218.34,218.27,20.0]
["bitfinex","SOLUSD",1734374109754,0.68707271,218.33,218.27,20.0]
["bitfinex","SOLUSD",1734374110059,27.29466387,218.39,218.31,20.0]
["bitfinex","SOLUSD",1734374110263,0.68707271,218.39,218.31,20.0]
["bitfinex","SOLUSD",1734374111165,16.64060611,218.32,218.18,5.0]
["bitfinex","SOLUSD",1734374111364,16.64060611,218.26,218.16,6.5291]
["bitfinex","SOLUSD",1734374111565,0.68707271,218.25,218.17,0.12549]
["bitfinex","SOLUSD",1734374111753,0.68707271,218.25,218.16,6.5291]
["bitfinex","SOLUSD",1734374112369,0.68707271,218.25,218.19,20.0]
["bitfinex","SOLUSD",1734374112543,0.68707271,218.25,218.17,23.776884]
["bitfinex","SOLUSD",1734374113465,27.34542366,218.25,218.17,23.776884]
["bitfinex","SOLUSD",1734374113770,27.34542366,218.25,218.16,1.5291]
["bitfinex","SOLUSD",1734374115077,27.34542366,218.25,218.17,23.776884]
["bitfinex","SOLUSD",1734374115676,26.65835095,218.24,218.17,23.776884]
["bitfinex","SOLUSD",1734374116473,26.65835095,218.25,218.2,20.0]
["bitfinex","SOLUSD",1734374116769,0.68707271,218.24,218.2,20.0]
["bitfinex","SOLUSD",1734374117868,27.34542366,218.24,218.2,20.0]
["bitfinex","SOLUSD",1734374118167,26.65835095,218.22,218.18,20.0]
["bitfinex","SOLUSD",1734374118369,0.68707271,218.21,218.18,20.0]
["bitfinex","SOLUSD",1734374119386,26.65835095,218.23,218.18,20.0]
["bitfinex","SOLUSD",1734374119554,0.68707271,218.22,218.18,20.0]
["bitfinex","SOLUSD",1734374119758,27.34542366,218.22,218.18,20.0]
["bitfinex","SOLUSD",1734374121078,26.65835095,218.21,218.18,20.0]
["bitfinex","SOLUSD",1734374121276,26.65835095,218.19,218.12,20.0]
["bitfinex","SOLUSD",1734374121493,27.34542366,218.18,218.12,20.0]
["bitfinex","SOLUSD",1734374121973,26.65835095,218.17,218.12,20.0]
["bitfinex","SOLUSD",1734374122176,26.65835095,218.15,218.11,1.5517]
["bitfinex","SOLUSD",1734374122756,26.65835095,218.15,218.05,5.0]
["bitfinex","SOLUSD",1734374123379,26.65835095,218.15,218.04,7.7452]
["bitfinex","SOLUSD",1734374123777,26.65835095,218.11,218.04,7.7452]
["bitfinex","SOLUSD",1734374123998,26.65835095,218.18,218.05,0.12549]
["bitfinex","SOLUSD",1734374124276,0.68707271,218.17,218.05,5.81330724]
["bitfinex","SOLUSD",1734374124457,27.34542366,218.18,218.05,5.81330724]
["bitfinex","SOLUSD",1734374124658,0.68707271,218.17,218.05,5.81330724]
["bitfinex","SOLUSD",1734374125169,0.68707271,218.17,218.1,23.776884]
["bitfinex","SOLUSD",1734374125357,0.68707271,218.17,218.13,20.0]
["bitfinex","SOLUSD",1734374125786,26.65835095,218.18,218.13,20.0]
["bitfinex","SOLUSD",1734374125958,26.65835095,218.19,218.13,20.0]
["bitfinex","SOLUSD",1734374126284,26.65835095,218.2,218.13,20.0]
["bitfinex","SOLUSD",1734374126470,27.34542366,218.19,218.13,20.0]
["bitfinex","SOLUSD",1734374126979,0.68707271,218.19,218.13,20.0]
["bitfinex","SOLUSD",1734374128178,27.34542366,218.19,218.13,20.0]
["bitfinex","SOLUSD",1734374128560,26.65835095,218.21,218.13,20.0]
["bitfinex","SOLUSD",1734374128781,6.3439,218.26,218.13,20.0]
["bitfinex","SOLUSD",1734374128782,27.34542366,218.2,218.13,20.0]
["bitfinex","SOLUSD",1734374128985,0.68707271,218.25,218.17,20.0]
["bitfinex","SOLUSD",1734374129188,26.65835095,218.23,218.17,20.0]
["bitfinex","SOLUSD",1734374129379,27.34542366,218.22,218.17,20.0]
["bitfinex","SOLUSD",1734374129885,26.65835095,218.22,218.17,20.0]
["bitfinex","SOLUSD",1734374130088,26.65835095,218.23,218.17,20.0]
["bitfinex","SOLUSD",1734374131559,26.65835095,218.24,218.21,20.0]
["bitfinex","SOLUSD",1734374131760,26.65835095,218.26,218.21,20.0]
["bitfinex","SOLUSD",1734374131975,26.6557987,218.26,218.21,20.0]
["bitfinex","SOLUSD",1734374132182,16.65993268,218.25,218.21,20.0]
["bitfinex","SOLUSD",1734374133092,16.65993268,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1734374133270,0.68707271,218.31,218.25,20.0]
["bitfinex","SOLUSD",1734374133475,16.65993268,218.29,218.25,20.0]
["bitfinex","SOLUSD",1734374134293,33.31986536,218.26,218.1,7.971]
["bitfinex","SOLUSD",1734374134482,2.31997271,218.28,218.05,7.971]
["bitfinex","SOLUSD",1734374134483,16.65993268,218.13,218.05,7.971]
["bitfinex","SOLUSD",1734374135063,16.65993268,218.14,218.05,7.971]
["bitfinex","SOLUSD",1734374135389,16.65993268,218.09,218.05,7.971]
["bitfinex","SOLUSD",1734374135771,1.539,218.18,218.05,1.5681]
["bitfinex","SOLUSD",1734374135964,0.68707271,218.17,218.01,0.68786167]
["bitfinex","SOLUSD",1734374136187,16.65993268,218.11,218.01,0.68786167]
["bitfinex","SOLUSD",1734374136375,16.65993268,218.12,218.01,0.68786167]
["bitfinex","SOLUSD",1734374136578,16.65993268,218.12,218.03,20.0]
["bitfinex","SOLUSD",1734374136779,16.65993268,218.12,218.04,19.5]
["bitfinex","SOLUSD",1734374136990,0.68707271,218.17,218.04,19.5]
["bitfinex","SOLUSD",1734374137305,16.65993268,218.13,218.02,0.12549]
["bitfinex","SOLUSD",1734374137511,16.65993268,218.14,218.02,28.902374]
["bitfinex","SOLUSD",1734374137791,16.65993268,218.14,218.04,23.902374]
["bitfinex","SOLUSD",1734374138166,16.6772708,218.14,218.04,23.902374]
["bitfinex","SOLUSD",1734374138489,16.6772708,218.16,218.06,23.902374]
["bitfinex","SOLUSD",1734374138697,26.68160222,218.14,218.06,23.902374]
["bitfinex","SOLUSD",1734374138878,26.68160222,218.14,218.09,20.0]
["bitfinex","SOLUSD",1734374139075,26.68160222,218.15,218.09,20.0]
["bitfinex","SOLUSD",1734374140177,0.68707271,218.21,218.09,20.0]
["bitfinex","SOLUSD",1734374140387,26.68160222,218.18,218.1,23.776884]
["bitfinex","SOLUSD",1734374140591,26.68160222,218.18,218.13,20.0]
["bitfinex","SOLUSD",1734374140973,26.68160222,218.17,218.13,20.0]
["bitfinex","SOLUSD",1734374141278,26.68160222,218.14,218.09,20.0]
["bitfinex","SOLUSD",1734374141467,26.68160222,218.13,218.09,20.0]
["bitfinex","SOLUSD",1734374142182,26.68160222,218.14,218.09,20.0]
["bitfinex","SOLUSD",1734374142375,26.68160222,218.1,218.0,8.2518]
["bitfinex","SOLUSD",1734374142779,0.68707271,218.09,218.0,8.2518]
["bitfinex","SOLUSD",1734374143580,26.68160222,218.09,218.0,8.2518]
["bitfinex","SOLUSD",1734374143786,26.68160222,218.1,218.0,8.2518]
["bitfinex","SOLUSD",1734374144183,26.68160222,218.13,218.01,0.12549]
["bitfinex","SOLUSD",1734374144383,0.68707271,218.17,218.02,24.4646727]
["bitfinex","SOLUSD",1734374144695,26.68160222,218.14,218.03,5.06505814]
["bitfinex","SOLUSD",1734374144904,0.68707271,218.13,218.06,20.0]
["bitfinex","SOLUSD",1734374145497,26.68160222,218.15,218.06,20.0]
["bitfinex","SOLUSD",1734374145695,0.68707271,218.14,218.06,20.0]
["bitfinex","SOLUSD",1734374146494,27.36867493,218.14,218.06,20.0]
["bitfinex","SOLUSD",1734374146683,0.68707271,218.14,218.06,20.0]
["bitfinex","SOLUSD",1734374147280,26.68160222,218.15,218.06,20.0]
["bitfinex","SOLUSD",1734374148088,0.68707271,218.14,218.06,20.0]
["bitfinex","SOLUSD",1734374148488,26.68160222,218.13,218.06,20.0]
["bitfinex","SOLUSD",1734374148803,0.68707271,218.12,218.06,20.0]
["bitfinex","SOLUSD",1734374149118,26.68160222,218.12,218.06,20.0]
["bitfinex","SOLUSD",1734374149283,27.36867493,218.11,218.06,20.0]
["bitfinex","SOLUSD",1734374149715,0.68707271,218.11,218.06,20.0]
["bitfinex","SOLUSD",1734374150198,26.68160222,218.11,218.06,20.0]
["bitfinex","SOLUSD",1734374150379,0.68707271,218.1,218.06,20.0]
["bitfinex","SOLUSD",1734374150798,0.68707271,218.19,218.06,20.0]
["bitfinex","SOLUSD",1734374151095,26.68160222,218.14,218.06,20.0]
["bitfinex","SOLUSD",1734374151297,0.68707271,218.13,218.06,20.0]
["bitfinex","SOLUSD",1734374151599,26.68160222,218.14,218.06,20.0]
["bitfinex","SOLUSD",1734374151784,0.68707271,218.13,218.06,20.0]
["bitfinex","SOLUSD",1734374153184,26.68160222,218.12,218.06,20.0]
["bitfinex","SOLUSD",1734374153384,0.68707271,218.11,218.06,20.0]
["bitfinex","SOLUSD",1734374153779,0.68707271,218.12,218.06,20.0]
["bitfinex","SOLUSD",1734374154119,26.68160222,218.14,218.06,20.0]
["bitfinex","SOLUSD",1734374154426,0.68707271,218.13,218.06,20.0]
["bitfinex","SOLUSD",1734374155109,27.36867493,218.13,218.06,20.0]
["bitfinex","SOLUSD",1734374156581,26.68160222,218.11,218.06,20.0]
["bitfinex","SOLUSD",1734374156787,26.68160222,218.09,218.06,20.0]
["bitfinex","SOLUSD",1734374156982,26.68160222,218.1,218.06,20.0]
["bitfinex","SOLUSD",1734374157783,0.68707271,218.09,218.06,20.0]
["bitfinex","SOLUSD",1734374158684,17.37151102,218.09,218.06,20.0]
["bitfinex","SOLUSD",1734374158884,17.37151102,218.09,218.03,5.06505814]
["bitfinex","SOLUSD",1734374159093,17.37151102,218.09,217.79,3.42943397]
["bitfinex","SOLUSD",1734374159094,16.68443831,218.04,217.94,1.5837]
["bitfinex","SOLUSD",1734374159298,16.68443831,218.04,217.96,5.38097829]
["bitfinex","SOLUSD",1734374159695,16.68443831,218.05,217.96,5.38097829]
["bitfinex","SOLUSD",1734374160003,0.68707271,218.11,217.96,5.38097829]
["bitfinex","SOLUSD",1734374160004,16.68443831,218.06,217.96,5.38097829]
["bitfinex","SOLUSD",1734374160208,16.68443831,218.08,217.99,20.0]
["bitfinex","SOLUSD",1734374160380,17.37151102,218.11,218.03,20.0]
["bitfinex","SOLUSD",1734374161001,16.68443831,218.1,218.03,20.0]
["bitfinex","SOLUSD",1734374161383,16.68443831,218.11,218.03,20.0]
["bitfinex","SOLUSD",1734374161710,16.68443831,218.12,218.03,20.0]
["bitfinex","SOLUSD",1734374161882,0.68707271,218.11,218.03,20.0]
["bitfinex","SOLUSD",1734374162081,0.68707271,218.11,218.05,20.0]
["bitfinex","SOLUSD",1734374162305,0.68707271,218.11,218.02,6.1662]
["bitfinex","SOLUSD",1734374162306,16.68443831,218.15,218.06,25.38097829]
["bitfinex","SOLUSD",1734374162485,0.68707271,218.15,218.08,20.0]
["bitfinex","SOLUSD",1734374162682,0.68707271,218.15,218.09,20.0]
["bitfinex","SOLUSD",1734374162909,16.68443831,218.1,218.09,20.0]
["bitfinex","SOLUSD",1734374163094,16.68443831,218.11,218.06,5.38097829]
["bitfinex","SOLUSD",1734374163291,16.68443831,218.13,218.06,5.38097829]
["bitfinex","SOLUSD",1734374163514,0.68707271,218.12,218.06,5.38097829]
["bitfinex","SOLUSD",1734374164385,16.68443831,218.14,218.06,5.38097829]
["bitfinex","SOLUSD",1734374164586,0.68707271,218.13,218.06,5.38097829]
["bitfinex","SOLUSD",1734374165084,0.68707271,218.13,218.09,20.0]
["bitfinex","SOLUSD",1734374165286,16.68443831,218.16,218.09,20.0]
["bitfinex","SOLUSD",1734374165487,0.68707271,218.17,218.09,20.0]
["bitfinex","SOLUSD",1734374165687,18.325019,218.18,218.09,20.0]
["bitfinex","SOLUSD",1734374165994,17.37151102,218.22,218.13,20.0]
["bitfinex","SOLUSD",1734374166185,7.07817036,218.18,218.13,20.0]
["bitfinex","SOLUSD",1734374166389,7.07817036,218.18,218.15,20.0]
["bitfinex","SOLUSD",1734374166912,26.08349107,218.22,218.15,20.0]
["bitfinex","SOLUSD",1734374167091,16.68443831,218.2,218.15,20.0]
["bitfinex","SOLUSD",1734374167292,17.37151102,218.19,218.15,20.0]
["bitfinex","SOLUSD",1734374168212,17.37151102,218.21,218.15,20.0]
["bitfinex","SOLUSD",1734374168713,7.10388787,218.19,218.15,20.0]
["bitfinex","SOLUSD",1734374168921,7.79096058,218.19,218.15,20.0]
["bitfinex","SOLUSD",1734374169098,7.10388787,218.19,218.15,20.0]
["bitfinex","SOLUSD",1734374169298,16.68443831,218.19,218.15,20.0]
["bitfinex","SOLUSD",1734374169612,23.78832618,218.19,218.15,20.0]
["bitfinex","SOLUSD",1734374170001,7.10388787,218.19,218.15,20.0]
["bitfinex","SOLUSD",1734374170730,24.47539889,218.2,218.15,20.0]
["bitfinex","SOLUSD",1734374170902,23.78832618,218.2,218.15,20.0]
["bitfinex","SOLUSD",1734374171310,16.68443831,218.2,218.15,20.0]
["bitfinex","SOLUSD",1734374171813,23.78832618,218.2,218.15,20.0]
["bitfinex","SOLUSD",1734374172206,16.68443831,218.19,218.15,20.0]
["bitfinex","SOLUSD",1734374172431,16.68443831,218.18,218.15,20.0]
["bitfinex","SOLUSD",1734374172603,16.68443831,218.19,218.15,20.0]
["bitfinex","SOLUSD",1734374172800,17.37151102,218.2,218.15,20.0]
["bitfinex","SOLUSD",1734374173329,7.10388787,218.17,218.15,20.0]
["bitfinex","SOLUSD",1734374173650,7.10388787,218.18,218.15,20.0]
["bitfinex","SOLUSD",1734374173811,7.10388787,218.19,218.15,20.0]
["bitfinex","SOLUSD",1734374174806,7.10388787,218.2,218.15,25.38097829]
["bitfinex","SOLUSD",1734374175689,0.68707271,218.19,218.15,20.0]
["bitfinex","SOLUSD",1734374175893,23.78832618,218.2,218.15,20.0]
["bitfinex","SOLUSD",1734374176097,7.10388787,218.18,218.15,20.0]
["bitfinex","SOLUSD",1734374176716,7.10388787,218.17,218.15,20.0]
["bitfinex","SOLUSD",1734374178124,16.68443831,218.17,218.13,1.6255]
["bitfinex","SOLUSD",1734374178297,0.68707271,218.19,218.12,6.0634]
["bitfinex","SOLUSD",1734374178504,16.68443831,218.19,218.12,6.0634]
["bitfinex","SOLUSD",1734374178715,16.68443831,218.17,218.12,6.0634]
["bitfinex","SOLUSD",1734374179227,16.68443831,218.13,218.1,5.38097829]
["bitfinex","SOLUSD",1734374179521,16.68443831,218.14,218.1,5.38097829]
["bitfinex","SOLUSD",1734374180100,0.68707271,218.13,218.1,5.38097829]
["bitfinex","SOLUSD",1734374180315,16.68443831,218.11,218.1,5.38097829]
["bitfinex","SOLUSD",1734374180506,16.68443831,218.12,218.05,5.38097829]
["bitfinex","SOLUSD",1734374181222,7.79096058,218.17,218.05,5.38097829]
["bitfinex","SOLUSD",1734374181223,16.68443831,218.09,218.05,5.38097829]
["bitfinex","SOLUSD",1734374181719,16.68443831,218.07,218.05,5.38097829]
["bitfinex","SOLUSD",1734374181921,17.37151102,218.06,217.99,5.38097829]
["bitfinex","SOLUSD",1734374182095,16.68443831,218.05,217.99,5.38097829]
["bitfinex","SOLUSD",1734374182300,7.10388787,218.13,217.99,5.38097829]
["bitfinex","SOLUSD",1734374182301,16.68443831,218.04,217.99,5.38097829]
["bitfinex","SOLUSD",1734374182806,17.37151102,218.03,217.99,5.38097829]
["bitfinex","SOLUSD",1734374183219,16.68443831,218.03,217.99,5.38097829]
["bitfinex","SOLUSD",1734374183602,16.64005166,218.04,217.99,5.38097829]
["bitfinex","SOLUSD",1734374183811,0.68707271,218.08,217.99,5.38097829]
["bitfinex","SOLUSD",1734374183812,16.64005166,218.07,217.99,10.91534855]
["bitfinex","SOLUSD",1734374184012,0.68707271,218.08,218.0,5.53437026]
["bitfinex","SOLUSD",1734374184203,16.64005166,218.1,218.01,5.38097829]
["bitfinex","SOLUSD",1734374184407,17.32712437,218.09,218.05,20.0]
["bitfinex","SOLUSD",1734374184606,16.64005166,218.08,218.05,20.0]
["bitfinex","SOLUSD",1734374184919,16.64005166,218.06,218.05,20.0]
["bitfinex","SOLUSD",1734374185300,16.64005166,218.08,218.05,20.0]
["bitfinex","SOLUSD",1734374185726,16.64005166,218.09,218.05,20.0]
["bitfinex","SOLUSD",1734374186096,16.64005166,218.07,218.05,20.0]
["bitfinex","SOLUSD",1734374186298,16.64005166,218.07,218.01,5.38097829]
["bitfinex","SOLUSD",1734374186525,16.64005166,218.06,218.01,5.38097829]
["bitfinex","SOLUSD",1734374186731,17.32712437,218.1,218.01,10.91534855]
["bitfinex","SOLUSD",1734374187037,16.64005166,218.1,218.02,5.53437026]
["bitfinex","SOLUSD",1734374187329,24.43101224,218.14,218.03,5.50646829]
["bitfinex","SOLUSD",1734374187626,16.64005166,218.12,218.07,20.0]
["bitfinex","SOLUSD",1734374187830,16.64005166,218.1,218.07,20.0]
["bitfinex","SOLUSD",1734374188032,16.64005166,218.09,218.07,20.0]
["bitfinex","SOLUSD",1734374188212,23.74393953,218.1,218.07,20.0]
["bitfinex","SOLUSD",1734374188806,16.64005166,218.1,218.07,20.0]
["bitfinex","SOLUSD",1734374189010,7.10388787,218.11,218.07,20.0]
["bitfinex","SOLUSD",1734374191211,7.10388787,218.12,218.07,20.0]
["bitfinex","SOLUSD",1734374191722,7.10388787,218.12,218.08,20.0]
["bitfinex","SOLUSD",1734374191916,7.10388787,218.15,218.08,30.91534855]
["bitfinex","SOLUSD",1734374192331,14.20777574,218.17,218.08,30.91534855]
["bitfinex","SOLUSD",1734374192332,24.43101224,218.16,218.08,30.91534855]
["bitfinex","SOLUSD",1734374192629,7.10388787,218.15,218.08,30.91534855]
["bitfinex","SOLUSD",1734374193319,7.79096058,218.15,218.08,30.91534855]
["bitfinex","SOLUSD",1734374193712,7.10388787,218.15,218.08,30.91534855]
["bitfinex","SOLUSD",1734374194320,7.10388787,218.14,218.08,30.91534855]
["bitfinex","SOLUSD",1734374194518,23.74393953,218.14,218.08,30.91534855]
["bitfinex","SOLUSD",1734374194720,16.64005166,218.12,218.08,20.0]
["bitfinex","SOLUSD",1734374195032,16.64005166,218.11,218.05,1.6102]
["bitfinex","SOLUSD",1734374195234,23.74393953,218.11,218.05,1.6102]
["bitfinex","SOLUSD",1734374195538,7.10388787,218.1,218.05,1.6102]
["bitfinex","SOLUSD",1734374195730,23.74393953,218.1,218.05,1.6102]
["bitfinex","SOLUSD",1734374195913,23.74393953,218.09,218.03,5.38097829]
["bitfinex","SOLUSD",1734374196817,7.10388787,218.07,218.03,5.38097829]
["bitfinex","SOLUSD",1734374197235,7.10388787,218.07,218.06,20.0]
["bitfinex","SOLUSD",1734374197936,17.32712437,218.08,218.06,20.0]
["bitfinex","SOLUSD",1734374198127,16.64005166,218.06,218.02,5.53437026]
["bitfinex","SOLUSD",1734374198328,16.64005166,218.04,217.99,6.2483]
["bitfinex","SOLUSD",1734374198536,17.32712437,218.03,217.97,10.91534855]
["bitfinex","SOLUSD",1734374198926,16.64005166,218.07,217.97,10.91534855]
["bitfinex","SOLUSD",1734374199237,16.64005166,218.09,217.97,10.91534855]
["bitfinex","SOLUSD",1734374199443,16.64005166,218.09,217.97,11.60325547]
["bitfinex","SOLUSD",1734374199834,16.64005166,218.09,217.98,0.12549]
["bitfinex","SOLUSD",1734374200033,16.64005166,218.1,218.02,20.0]
["bitfinex","SOLUSD",1734374200837,7.79096058,218.14,218.02,20.0]
["bitfinex","SOLUSD",1734374200838,16.64005166,218.09,218.02,20.0]
["bitfinex","SOLUSD",1734374201637,16.64005166,218.1,218.02,20.0]
["bitfinex","SOLUSD",1734374202220,17.32712437,218.09,218.02,20.0]
["bitfinex","SOLUSD",1734374202644,16.64005166,218.08,217.99,10.88544855]
["bitfinex","SOLUSD",1734374203519,27.52550066,218.08,217.99,10.88544855]
["bitfinex","SOLUSD",1734374203926,27.52550066,218.08,218.02,20.0]
["bitfinex","SOLUSD",1734374204121,0.68707271,218.07,218.02,20.0]
["bitfinex","SOLUSD",1734374204317,16.64005166,218.06,218.02,20.0]
["bitfinex","SOLUSD",1734374204520,17.32712437,218.05,218.02,20.0]
["bitfinex","SOLUSD",1734374205141,16.64005166,218.05,218.02,20.0]
["bitfinex","SOLUSD",1734374205547,17.32712437,218.07,218.02,20.0]
["bitfinex","SOLUSD",1734374205948,16.64005166,218.06,218.02,20.0]
["bitfinex","SOLUSD",1734374206727,17.32712437,218.07,218.02,20.0]
["bitfinex","SOLUSD",1734374206944,10.885449,218.08,218.02,20.0]
["bitfinex","SOLUSD",1734374207852,16.64005166,218.11,218.02,20.0]
["bitfinex","SOLUSD",1734374208057,7.10388787,218.11,218.02,25.53437026]
["bitfinex","SOLUSD",1734374208262,16.640052,218.11,218.06,20.0]
["bitfinex","SOLUSD",1734374208555,0.68707271,218.12,218.06,20.0]
["bitfinex","SOLUSD",1734374208737,42.07002153,218.13,218.06,20.0]
["bitfinex","SOLUSD",1734374208940,16.64005166,218.12,218.06,20.0]
["bitfinex","SOLUSD",1734374209534,42.07002153,218.13,218.06,20.0]
["bitfinex","SOLUSD",1734374209956,16.64005166,218.07,218.06,20.0]
["bitfinex","SOLUSD",1734374210157,16.64005166,218.07,218.03,5.53437026]
["bitfinex","SOLUSD",1734374210327,7.10388787,218.11,218.03,5.53437026]
["bitfinex","SOLUSD",1734374210328,16.64005166,218.06,218.03,5.53437026]
["bitfinex","SOLUSD",1734374210532,16.64005166,218.07,218.03,5.53437026]
["bitfinex","SOLUSD",1734374210840,16.64005166,218.08,218.03,5.53437026]
["bitfinex","SOLUSD",1734374211234,17.32712437,218.1,218.03,5.53437026]
["bitfinex","SOLUSD",1734374211457,0.68707271,218.12,218.07,0.12549]
["bitfinex","SOLUSD",1734374211636,7.10388787,218.21,218.14,20.0]
["bitfinex","SOLUSD",1734374211827,28.41555148,218.24,218.18,20.0]
["bitfinex","SOLUSD",1734374212044,0.68707271,218.23,218.18,33.36463738]
["bitfinex","SOLUSD",1734374212237,16.64005166,218.2,218.19,6.6222104]
["bitfinex","SOLUSD",1734374212771,16.64005166,218.2,218.16,20.0]
["bitfinex","SOLUSD",1734374212937,16.64005166,218.2,218.13,6.74242698]
["bitfinex","SOLUSD",1734374212938,16.64005166,218.17,218.14,6.6222104]
["bitfinex","SOLUSD",1734374214539,16.64005166,218.16,218.14,6.6222104]
["bitfinex","SOLUSD",1734374215033,0.68707271,218.23,218.14,6.6222104]
["bitfinex","SOLUSD",1734374215239,17.32712437,218.24,218.17,20.0]
["bitfinex","SOLUSD",1734374215580,17.32712437,218.24,218.18,26.6222104]
["bitfinex","SOLUSD",1734374216340,16.64005166,218.23,218.18,26.6222104]
["bitfinex","SOLUSD",1734374216848,16.64005166,218.24,218.18,26.6222104]
["bitfinex","SOLUSD",1734374217194,16.64005166,218.26,218.18,26.6222104]
["bitfinex","SOLUSD",1734374217457,16.64005166,218.25,218.18,26.6222104]
["bitfinex","SOLUSD",1734374217654,16.64005166,218.24,218.18,26.6222104]
["bitfinex","SOLUSD",1734374217956,16.64005166,218.22,218.18,26.6222104]
["bitfinex","SOLUSD",1734374218140,0.68707271,218.26,218.18,20.0]
["bitfinex","SOLUSD",1734374218345,16.64005166,218.22,218.18,20.0]
["bitfinex","SOLUSD",1734374219256,16.64005166,218.21,218.18,20.0]
["bitfinex","SOLUSD",1734374219946,16.64005166,218.2,218.18,20.0]
["bitfinex","SOLUSD",1734374220980,17.32712437,218.19,218.15,6.78576032]
["bitfinex","SOLUSD",1734374221155,16.64005166,218.18,218.1,6.78576032]
["bitfinex","SOLUSD",1734374221658,16.64005166,218.17,218.1,6.78576032]
["bitfinex","SOLUSD",1734374221867,16.64005166,218.21,218.1,13.44550922]
["bitfinex","SOLUSD",1734374222167,18.315107,218.27,218.11,5.9722104]
["bitfinex","SOLUSD",1734374222168,16.64005166,218.22,218.11,5.9722104]
["bitfinex","SOLUSD",1734374222375,16.64005166,218.22,218.15,20.0]
["bitfinex","SOLUSD",1734374222544,16.64005166,218.22,218.16,6.78576032]
["bitfinex","SOLUSD",1734374222745,16.64005166,218.22,218.19,20.0]
["bitfinex","SOLUSD",1734374223174,16.64005166,218.21,218.19,20.0]
["bitfinex","SOLUSD",1734374223642,16.64005166,218.22,218.19,20.0]
["bitfinex","SOLUSD",1734374223971,16.64005166,218.23,218.19,20.0]
["bitfinex","SOLUSD",1734374224657,0.68707271,218.26,218.19,20.0]
["bitfinex","SOLUSD",1734374224658,16.64005166,218.21,218.19,20.0]
["bitfinex","SOLUSD",1734374224861,0.68707271,218.26,218.19,20.0]
["bitfinex","SOLUSD",1734374225065,16.64005166,218.22,218.19,20.0]
["bitfinex","SOLUSD",1734374225843,16.64005166,218.2,218.19,20.0]
["bitfinex","SOLUSD",1734374226078,16.64005166,218.2,218.16,6.78576032]
["bitfinex","SOLUSD",1734374226377,16.64005166,218.17,218.16,6.78576032]
["bitfinex","SOLUSD",1734374227470,16.64005166,218.17,218.11,5.9722104]
["bitfinex","SOLUSD",1734374227770,16.64005166,218.12,218.11,5.9722104]
["bitfinex","SOLUSD",1734374229563,16.64005166,218.13,218.11,5.9722104]
["bitfinex","SOLUSD",1734374229945,16.64005166,218.12,218.11,5.9722104]
["bitfinex","SOLUSD",1734374230275,16.64005166,218.13,218.11,5.9722104]
["bitfinex","SOLUSD",1734374230672,16.64005166,218.12,218.11,5.9722104]
["bitfinex","SOLUSD",1734374231976,16.64005166,218.12,218.11,20.0]
["bitfinex","SOLUSD",1734374232650,16.64005166,218.12,218.09,6.78576032]
["bitfinex","SOLUSD",1734374232851,16.64005166,218.1,218.09,6.78576032]
["bitfinex","SOLUSD",1734374234466,16.64005166,218.13,218.11,20.0]
["bitfinex","SOLUSD",1734374234656,16.64005166,218.14,218.12,6.78576032]
["bitfinex","SOLUSD",1734374235071,16.64005166,218.15,218.12,6.78576032]
["bitfinex","SOLUSD",1734374235265,16.64005166,218.15,218.14,20.0]
["bitfinex","SOLUSD",1734374235653,16.64005166,218.16,218.15,20.0]
["bitfinex","SOLUSD",1734374238552,16.64005166,218.17,218.15,20.0]
["bitfinex","SOLUSD",1734374238949,16.64005166,218.18,218.15,26.78576032]
["bitfinex","SOLUSD",1734374239153,16.64005166,218.18,218.16,6.78576032]
["bitfinex","SOLUSD",1734374239353,16.64005166,218.2,218.19,20.0]
["bitfinex","SOLUSD",1734374241471,16.64005166,218.21,218.19,26.78576032]
["bitfinex","SOLUSD",1734374241667,16.64005166,218.23,218.2,6.78576032]
["bitfinex","SOLUSD",1734374241867,16.64005166,218.23,218.22,20.0]
["bitfinex","SOLUSD",1734374242993,16.64005166,218.23,218.18,20.0]
["bitfinex","SOLUSD",1734374242994,17.32712437,218.23,218.18,20.0]
["bitfinex","SOLUSD",1734374243153,16.64005166,218.19,218.15,6.78576032]
["bitfinex","SOLUSD",1734374243357,16.64005166,218.16,218.15,6.78576032]
["bitfinex","SOLUSD",1734374245388,16.64005166,218.18,218.15,6.78576032]
["bitfinex","SOLUSD",1734374245586,16.64005166,218.18,218.17,20.0]
["bitfinex","SOLUSD",1734374248376,16.64005166,218.18,218.15,6.78576032]
["bitfinex","SOLUSD",1734374248576,16.64005166,218.16,218.15,6.78576032]
["bitfinex","SOLUSD",1734374249584,16.64005166,218.16,218.1,6.78576032]
["bitfinex","SOLUSD",1734374249786,16.64005166,218.11,218.1,6.78576032]
["bitfinex","SOLUSD",1734374252368,16.64005166,218.13,218.1,6.78576032]
["bitfinex","SOLUSD",1734374252689,0.68707271,218.17,218.1,6.78576032]
["bitfinex","SOLUSD",1734374252888,0.68707271,218.17,218.12,20.0]
["bitfinex","SOLUSD",1734374253198,16.64005166,218.13,218.12,6.78576032]
["bitfinex","SOLUSD",1734374253774,16.64005166,218.16,218.15,20.0]
["bitfinex","SOLUSD",1734374254114,16.64005166,218.16,218.15,26.78576032]
["bitfinex","SOLUSD",1734374254326,16.64005166,218.18,218.15,26.78576032]
["bitfinex","SOLUSD",1734374254613,16.64005166,218.18,218.16,6.78576032]
["bitfinex","SOLUSD",1734374255173,0.68707271,218.23,218.16,6.78576032]
["bitfinex","SOLUSD",1734374255373,0.68707271,218.23,218.19,20.0]
["bitfinex","SOLUSD",1734374256019,0.68707271,218.23,218.19,4.10000876]
["bitfinex","SOLUSD",1734374256223,0.68707271,218.23,218.16,6.78576032]
["bitfinex","SOLUSD",1734374256612,16.64005166,218.18,218.16,6.78576032]
["bitfinex","SOLUSD",1734374256901,16.64005166,218.19,218.16,6.78576032]
["bitfinex","SOLUSD",1734374257474,16.64005166,218.18,218.16,6.78576032]
["bitfinex","SOLUSD",1734374258275,16.64005166,218.19,218.16,6.78576032]
["bitfinex","SOLUSD",1734374258622,16.64005166,218.19,218.18,20.0]
["bitfinex","SOLUSD",1734374259173,0.68707271,218.26,218.18,20.0]
["bitfinex","SOLUSD",1734374259373,0.68707271,218.26,218.19,6.78576032]
["bitfinex","SOLUSD",1734374259577,16.64005166,218.21,218.19,6.78576032]
["bitfinex","SOLUSD",1734374260120,16.64005166,218.22,218.19,6.78576032]
["bitfinex","SOLUSD",1734374260278,16.64005166,218.23,218.22,20.0]
["bitfinex","SOLUSD",1734374262384,17.32712437,218.23,218.22,20.0]
["bitfinex","SOLUSD",1734374262713,17.32712437,218.23,218.19,6.78576032]
["bitfinex","SOLUSD",1734374262920,16.64005166,218.2,218.19,6.78576032]
["bitfinex","SOLUSD",1734374263279,16.64005166,218.22,218.19,6.78576032]
["bitfinex","SOLUSD",1734374263477,16.64005166,218.22,218.21,20.0]
["bitfinex","SOLUSD",1734374264206,16.64005166,218.23,218.22,20.0]
["bitfinex","SOLUSD",1734374264502,16.64005166,218.24,218.22,20.0]
["bitfinex","SOLUSD",1734374265978,16.64005166,218.23,218.22,20.0]
["bitfinex","SOLUSD",1734374268078,7.79096058,218.26,218.22,20.0]
["bitfinex","SOLUSD",1734374268079,7.10388787,218.26,218.22,26.78576032]
["bitfinex","SOLUSD",1734374268295,16.64005166,218.26,218.22,26.78576032]
["bitfinex","SOLUSD",1734374268503,16.64005166,218.25,218.22,26.78576032]
["bitfinex","SOLUSD",1734374268804,16.64005166,218.23,218.22,26.78576032]
["bitfinex","SOLUSD",1734374269503,16.64005166,218.23,218.11,6.2299]
["bitfinex","SOLUSD",1734374269728,16.64005166,218.14,218.11,6.72296701]
["bitfinex","SOLUSD",1734374270211,16.64005166,218.15,218.11,6.72296701]
["bitfinex","SOLUSD",1734374270577,16.64005166,218.14,218.11,6.72296701]
["bitfinex","SOLUSD",1734374270984,16.64005166,218.14,218.13,20.0]
["bitfinex","SOLUSD",1734374272213,26.59686752,218.14,218.13,20.0]
["bitfinex","SOLUSD",1734374272407,26.59686752,218.15,218.14,20.0]
["bitfinex","SOLUSD",1734374272787,26.59686752,218.16,218.14,20.0]
["bitfinex","SOLUSD",1734374273782,26.59686752,218.16,218.14,6.72296701]
["bitfinex","SOLUSD",1734374273987,26.59686752,218.17,218.14,6.72296701]
["bitfinex","SOLUSD",1734374274192,26.59686752,218.2,218.17,20.0]
["bitfinex","SOLUSD",1734374274502,26.59686752,218.21,218.17,20.0]
["bitfinex","SOLUSD",1734374275015,26.59686752,218.22,218.18,26.72296701]
["bitfinex","SOLUSD",1734374276011,26.59686752,218.2,218.18,26.72296701]
["bitfinex","SOLUSD",1734374276213,26.59686752,218.21,218.18,26.72296701]
["bitfinex","SOLUSD",1734374276807,26.59686752,218.23,218.18,26.72296701]
["bitfinex","SOLUSD",1734374277207,26.59686752,218.22,218.18,26.72296701]
["bitfinex","SOLUSD",1734374277714,26.59686752,218.21,218.18,26.72296701]
["bitfinex","SOLUSD",1734374278504,7.80731449,218.26,218.18,26.72296701]
["bitfinex","SOLUSD",1734374278505,0.68707271,218.26,218.18,26.72296701]
["bitfinex","SOLUSD",1734374278705,26.59686752,218.24,218.18,32.69517741]
["bitfinex","SOLUSD",1734374279011,26.59686752,218.2,218.18,32.69517741]
["bitfinex","SOLUSD",1734374279194,26.59686752,218.21,218.18,26.72296701]
["bitfinex","SOLUSD",1734374280797,26.59686752,218.2,218.18,26.72296701]
["bitfinex","SOLUSD",1734374281336,26.59686752,218.19,218.18,26.72296701]
["bitfinex","SOLUSD",1734374281815,26.59686752,218.19,218.18,6.72296701]
["bitfinex","SOLUSD",1734374282204,26.59686752,218.22,218.18,6.72296701]
["bitfinex","SOLUSD",1734374282653,26.59686752,218.21,218.18,6.72296701]
["bitfinex","SOLUSD",1734374282932,26.59686752,218.23,218.18,6.72296701]
["bitfinex","SOLUSD",1734374283113,26.59686752,218.22,218.18,6.72296701]
["bitfinex","SOLUSD",1734374283311,26.59686752,218.23,218.21,20.0]
["bitfinex","SOLUSD",1734374283626,26.59686752,218.24,218.21,26.72296701]
["bitfinex","SOLUSD",1734374284532,26.59686752,218.25,218.21,26.72296701]
["bitfinex","SOLUSD",1734374284707,26.59686752,218.24,218.21,26.72296701]
["bitfinex","SOLUSD",1734374285332,26.59686752,218.23,218.21,26.72296701]
["bitfinex","SOLUSD",1734374285631,26.59686752,218.24,218.21,26.72296701]
["bitfinex","SOLUSD",1734374286311,26.59686752,218.25,218.21,26.72296701]
["bitfinex","SOLUSD",1734374286626,26.59686752,218.24,218.21,26.72296701]
["bitfinex","SOLUSD",1734374286835,26.59686752,218.25,218.21,26.72296701]
["bitfinex","SOLUSD",1734374287019,26.59686752,218.26,218.21,26.72296701]
["bitfinex","SOLUSD",1734374287718,0.68707271,218.28,218.21,26.72296701]
["bitfinex","SOLUSD",1734374287719,26.59686752,218.24,218.21,26.72296701]
["bitfinex","SOLUSD",1734374288233,26.59686752,218.22,218.21,26.72296701]
["bitfinex","SOLUSD",1734374288440,26.59686752,218.22,218.19,20.0]
["bitfinex","SOLUSD",1734374288602,26.59686752,218.21,218.19,20.0]
["bitfinex","SOLUSD",1734374288801,26.59686752,218.23,218.19,20.0]
["bitfinex","SOLUSD",1734374289740,26.59686752,218.23,218.22,20.0]
["bitfinex","SOLUSD",1734374291107,26.59686752,218.24,218.22,20.0]
["bitfinex","SOLUSD",1734374291526,15.73087574,218.29,218.22,20.0]
["bitfinex","SOLUSD",1734374291527,27.28394023,218.23,218.22,20.0]
["bitfinex","SOLUSD",1734374291912,1.5231,218.29,218.22,20.0]
["bitfinex","SOLUSD",1734374291913,0.68707271,218.27,218.22,20.0]
["bitfinex","SOLUSD",1734374292118,16.60724464,218.25,218.22,20.0]
["bitfinex","SOLUSD",1734374292430,16.60724464,218.26,218.22,20.0]
["bitfinex","SOLUSD",1734374292605,18.31337,218.3,218.22,20.0]
["bitfinex","SOLUSD",1734374292811,18.31337,218.3,218.26,20.0]
["bitfinex","SOLUSD",1734374293325,6.0722,218.37,218.26,20.0]
["bitfinex","SOLUSD",1734374293326,0.68707271,218.35,218.26,20.0]
["bitfinex","SOLUSD",1734374293630,0.68707271,218.35,218.3,20.0]
["bitfinex","SOLUSD",1734374294532,17.29431735,218.35,218.3,20.0]
["bitfinex","SOLUSD",1734374295635,16.60724464,218.34,218.3,20.0]
["bitfinex","SOLUSD",1734374295947,0.68707271,218.33,218.3,20.0]
["bitfinex","SOLUSD",1734374296126,16.60724464,218.31,218.3,20.0]
["bitfinex","SOLUSD",1734374296327,17.29431735,218.31,218.23,20.0]
["bitfinex","SOLUSD",1734374296527,16.60724464,218.27,218.23,20.0]
["bitfinex","SOLUSD",1734374296941,0.68707271,218.34,218.21,1.5079]
["bitfinex","SOLUSD",1734374296942,16.60724464,218.26,218.21,1.5079]
["bitfinex","SOLUSD",1734374297249,16.60724464,218.25,218.21,1.5079]
["bitfinex","SOLUSD",1734374298128,7.80731449,218.34,218.2,13.28516701]
["bitfinex","SOLUSD",1734374298129,16.60724464,218.23,218.2,6.72296701]
["bitfinex","SOLUSD",1734374298332,16.60724464,218.22,218.2,6.72296701]
["bitfinex","SOLUSD",1734374298629,16.60724464,218.23,218.2,6.72296701]
["bitfinex","SOLUSD",1734374298845,17.29431735,218.22,218.2,6.72296701]
["bitfinex","SOLUSD",1734374299136,16.60724464,218.21,218.2,6.72296701]
["bitfinex","SOLUSD",1734374299727,16.60724464,218.21,218.16,5.9722104]
["bitfinex","SOLUSD",1734374300038,16.60724464,218.2,218.16,5.9722104]
["bitfinex","SOLUSD",1734374301645,16.60724464,218.2,218.19,20.0]
["bitfinex","SOLUSD",1734374302022,7.12024178,218.27,218.19,26.72296701]
["bitfinex","SOLUSD",1734374302216,16.60724464,218.24,218.2,6.72296701]
["bitfinex","SOLUSD",1734374302419,7.12024178,218.28,218.23,20.0]
["bitfinex","SOLUSD",1734374302729,23.72748642,218.29,218.26,20.0]
["bitfinex","SOLUSD",1734374302926,16.60724464,218.29,218.27,20.0]
["bitfinex","SOLUSD",1734374303724,0.68707271,218.28,218.27,20.0]
["bitfinex","SOLUSD",1734374303922,16.60724464,218.29,218.27,20.0]
["bitfinex","SOLUSD",1734374304129,0.68707271,218.34,218.27,20.0]
["bitfinex","SOLUSD",1734374304130,16.60724464,218.31,218.27,20.0]
["bitfinex","SOLUSD",1734374304426,0.68707271,218.3,218.27,20.0]
["bitfinex","SOLUSD",1734374304945,17.29431735,218.3,218.27,20.0]
["bitfinex","SOLUSD",1734374305747,16.60724464,218.29,218.27,20.0]
["bitfinex","SOLUSD",1734374306754,16.60724464,218.28,218.27,20.0]
["bitfinex","SOLUSD",1734374307232,0.68707271,218.34,218.27,20.0]
["bitfinex","SOLUSD",1734374307436,16.60724464,218.29,218.27,20.0]
["bitfinex","SOLUSD",1734374308620,17.29431735,218.35,218.27,20.0]
["bitfinex","SOLUSD",1734374308621,0.68707271,218.35,218.27,20.0]
["bitfinex","SOLUSD",1734374308825,16.60724464,218.29,218.27,20.0]
["bitfinex","SOLUSD",1734374309628,17.29431735,218.35,218.27,20.0]
["bitfinex","SOLUSD",1734374309629,0.68707271,218.35,218.27,20.0]
["bitfinex","SOLUSD",1734374309852,16.60724464,218.33,218.27,26.72296701]
["bitfinex","SOLUSD",1734374311126,16.60724464,218.32,218.27,26.72296701]
["bitfinex","SOLUSD",1734374311320,16.60724464,218.28,218.27,26.72296701]
["bitfinex","SOLUSD",1734374311623,16.60724464,218.28,218.23,5.9722104]
["bitfinex","SOLUSD",1734374311624,16.60724464,218.28,218.26,20.0]
["bitfinex","SOLUSD",1734374312266,0.68707271,218.34,218.26,20.0]
["bitfinex","SOLUSD",1734374312466,16.60724464,218.3,218.26,20.0]
["bitfinex","SOLUSD",1734374312628,16.60724464,218.27,218.23,5.9722104]
["bitfinex","SOLUSD",1734374312825,16.60724464,218.24,218.22,6.72296701]
["bitfinex","SOLUSD",1734374313631,16.60724464,218.23,218.22,6.72296701]
["bitfinex","SOLUSD",1734374314040,0.68707271,218.32,218.22,6.72296701]
["bitfinex","SOLUSD",1734374314247,16.60724464,218.24,218.22,6.72296701]
["bitfinex","SOLUSD",1734374314450,16.60724464,218.23,218.22,6.72296701]
["bitfinex","SOLUSD",1734374315060,7.80731449,218.32,218.25,20.0]
["bitfinex","SOLUSD",1734374315364,7.80731449,218.32,218.28,20.0]
["bitfinex","SOLUSD",1734374315365,0.68707271,218.32,218.28,20.0]
["bitfinex","SOLUSD",1734374315540,17.29431735,218.35,218.29,20.0]
["bitfinex","SOLUSD",1734374315731,16.60724464,218.3,218.29,20.0]
["bitfinex","SOLUSD",1734374316251,16.60724464,218.3,218.25,20.0]
["bitfinex","SOLUSD",1734374316428,16.60724464,218.26,218.25,20.0]
["bitfinex","SOLUSD",1734374316631,16.60724464,218.27,218.25,20.0]
["bitfinex","SOLUSD",1734374317042,16.60724464,218.28,218.25,20.0]
["bitfinex","SOLUSD",1734374317257,0.68707271,218.33,218.25,20.0]
["bitfinex","SOLUSD",1734374317258,16.60724464,218.26,218.25,20.0]
["bitfinex","SOLUSD",1734374320937,0.68707271,218.33,218.25,20.0]
["bitfinex","SOLUSD",1734374321132,16.60724464,218.29,218.25,26.72296701]
["bitfinex","SOLUSD",1734374321336,16.60724464,218.29,218.28,20.0]
["bitfinex","SOLUSD",1734374321740,16.60724464,218.3,218.29,20.0]
["bitfinex","SOLUSD",1734374322287,16.60724464,218.31,218.29,20.0]
["bitfinex","SOLUSD",1734374322562,23.72748578,218.36,218.29,25.9722104]
["bitfinex","SOLUSD",1734374322563,0.68707271,218.36,218.29,25.9722104]
["bitfinex","SOLUSD",1734374322740,16.60724464,218.35,218.29,25.9722104]
["bitfinex","SOLUSD",1734374322940,17.29431735,218.37,218.33,20.0]
["bitfinex","SOLUSD",1734374323141,0.68707271,218.39,218.33,20.0]
["bitfinex","SOLUSD",1734374323350,16.60724464,218.37,218.33,20.0]
["bitfinex","SOLUSD",1734374323950,16.60724464,218.35,218.32,20.0]
["bitfinex","SOLUSD",1734374324463,0.68707271,218.39,218.32,20.0]
["bitfinex","SOLUSD",1734374324773,16.60724464,218.35,218.32,20.0]
["bitfinex","SOLUSD",1734374326753,16.60724464,218.34,218.32,20.0]
["bitfinex","SOLUSD",1734374328048,7.80731449,218.39,218.32,20.0]
["bitfinex","SOLUSD",1734374328247,16.60724464,218.35,218.32,20.0]
["bitfinex","SOLUSD",1734374328667,16.60724464,218.34,218.32,20.0]
["bitfinex","SOLUSD",1734374329044,16.60724464,218.35,218.32,20.0]
["bitfinex","SOLUSD",1734374329243,16.60724464,218.36,218.32,20.0]
["bitfinex","SOLUSD",1734374329447,17.29431735,218.35,218.32,20.0]
["bitfinex","SOLUSD",1734374329675,16.60724464,218.34,218.32,20.0]
["bitfinex","SOLUSD",1734374332476,16.60724464,218.33,218.32,20.0]
["bitfinex","SOLUSD",1734374332769,16.60724464,218.33,218.32,26.72296701]
["bitfinex","SOLUSD",1734374332990,16.60724464,218.33,218.25,1.6356]
["bitfinex","SOLUSD",1734374333149,0.68707271,218.32,218.28,6.72296701]
["bitfinex","SOLUSD",1734374333348,0.68707271,218.32,218.2,1.5424]
["bitfinex","SOLUSD",1734374333545,16.60724464,218.21,218.15,12.5654104]
["bitfinex","SOLUSD",1734374333763,11.5296,218.31,218.15,12.5654104]
["bitfinex","SOLUSD",1734374333764,16.60724464,218.19,218.16,12.69517741]
["bitfinex","SOLUSD",1734374334975,16.60724464,218.19,218.18,20.0]
["bitfinex","SOLUSD",1734374335166,16.60724464,218.19,218.18,32.69517741]
["bitfinex","SOLUSD",1734374335374,16.60724464,218.2,218.18,32.69517741]
["bitfinex","SOLUSD",1734374335579,16.60724464,218.19,218.18,25.9722104]
["bitfinex","SOLUSD",1734374335784,17.29431735,218.19,218.18,5.9722104]
["bitfinex","SOLUSD",1734374336271,17.29431735,218.19,218.13,5.9722104]
["bitfinex","SOLUSD",1734374336474,17.29431735,218.19,218.1,6.4549]
["bitfinex","SOLUSD",1734374336475,16.60724464,218.14,218.1,6.4549]
["bitfinex","SOLUSD",1734374336695,16.60724464,218.14,218.1,12.02142244]
["bitfinex","SOLUSD",1734374336882,16.60724464,218.14,218.11,5.56652244]
["bitfinex","SOLUSD",1734374337061,16.60724464,218.16,218.11,5.56652244]
["bitfinex","SOLUSD",1734374337262,16.60724464,218.14,218.11,5.56652244]
["bitfinex","SOLUSD",1734374337568,16.60724464,218.12,218.11,5.56652244]
["bitfinex","SOLUSD",1734374340468,16.60724464,218.13,218.11,5.56652244]
["bitfinex","SOLUSD",1734374340660,0.68707271,218.12,218.11,5.56652244]
["bitfinex","SOLUSD",1734374340863,17.29431735,218.12,218.11,5.56652244]
["bitfinex","SOLUSD",1734374342269,0.68707271,218.12,218.11,5.56652244]
["bitfinex","SOLUSD",1734374344081,17.29431735,218.12,218.11,5.56652244]
["bitfinex","SOLUSD",1734374344661,25.16030035,218.12,218.11,5.56652244]
["bitfinex","SOLUSD",1734374344962,7.865983,218.12,218.11,5.56652244]
["bitfinex","SOLUSD",1734374345177,0.68707271,218.18,218.11,29.34340644]
["bitfinex","SOLUSD",1734374345365,1.5669,218.23,218.14,20.0]
["bitfinex","SOLUSD",1734374345366,16.60724464,218.19,218.14,20.0]
["bitfinex","SOLUSD",1734374345577,7.865983,218.16,218.14,25.56652244]
["bitfinex","SOLUSD",1734374345962,7.865983,218.16,218.15,5.56652244]
["bitfinex","SOLUSD",1734374346166,0.68707271,218.22,218.18,20.0]
["bitfinex","SOLUSD",1734374346378,0.68707271,218.22,218.18,25.56652244]
["bitfinex","SOLUSD",1734374347301,16.60724464,218.19,218.18,20.0]
["bitfinex","SOLUSD",1734374347485,16.60724464,218.19,218.16,20.0]
["bitfinex","SOLUSD",1734374347792,16.60724464,218.21,218.16,5.56652244]
["bitfinex","SOLUSD",1734374347992,0.68707271,218.2,218.19,20.0]
["bitfinex","SOLUSD",1734374348174,17.29431735,218.2,218.19,20.0]
["bitfinex","SOLUSD",1734374348497,17.29431735,218.2,218.16,5.56652244]
["bitfinex","SOLUSD",1734374348703,16.60724464,218.19,218.16,5.56652244]
["bitfinex","SOLUSD",1734374348870,16.60724464,218.17,218.1,5.08838307]
["bitfinex","SOLUSD",1734374349070,16.60724464,218.11,218.08,5.56652244]
["bitfinex","SOLUSD",1734374349378,0.68707271,218.1,218.08,5.56652244]
["bitfinex","SOLUSD",1734374350096,16.60724464,218.12,218.08,5.56652244]
["bitfinex","SOLUSD",1734374350280,0.68707271,218.11,218.1,20.0]
["bitfinex","SOLUSD",1734374351076,16.60724464,218.13,218.11,20.0]
["bitfinex","SOLUSD",1734374351791,0.68707271,218.12,218.11,20.0]
["bitfinex","SOLUSD",1734374352612,17.29431735,218.12,218.11,20.0]
["bitfinex","SOLUSD",1734374353266,0.68707271,218.12,218.11,20.0]
["bitfinex","SOLUSD",1734374353468,1.6085,218.19,218.11,20.0]
["bitfinex","SOLUSD",1734374353469,16.60724464,218.15,218.11,20.0]
["bitfinex","SOLUSD",1734374353777,17.29431735,218.18,218.12,5.56652244]
["bitfinex","SOLUSD",1734374353979,17.29431735,218.18,218.15,20.0]
["bitfinex","SOLUSD",1734374354775,0.68707271,218.18,218.15,20.0]
["bitfinex","SOLUSD",1734374354977,16.60724464,218.18,218.15,20.0]
["bitfinex","SOLUSD",1734374355185,0.68707271,218.17,218.15,20.0]
["bitfinex","SOLUSD",1734374356094,17.29431735,218.17,218.15,20.0]
["bitfinex","SOLUSD",1734374356888,0.68707271,218.17,218.15,20.0]
["bitfinex","SOLUSD",1734374357202,16.60724464,218.16,218.12,5.56652244]
["bitfinex","SOLUSD",1734374357374,16.60724464,218.13,218.12,5.56652244]
["bitfinex","SOLUSD",1734374358903,0.68707271,218.18,218.12,5.56652244]
["bitfinex","SOLUSD",1734374359109,16.60724464,218.15,218.12,5.56652244]
["bitfinex","SOLUSD",1734374359401,0.68707271,218.14,218.12,5.56652244]
["bitfinex","SOLUSD",1734374361101,17.29431735,218.14,218.12,5.56652244]
["bitfinex","SOLUSD",1734374361301,0.68707271,218.14,218.12,5.56652244]
["bitfinex","SOLUSD",1734374361476,0.68707271,218.15,218.12,5.56652244]
["bitfinex","SOLUSD",1734374361881,17.29431735,218.15,218.12,5.56652244]
["bitfinex","SOLUSD",1734374362412,17.29431735,218.15,218.14,20.0]
["bitfinex","SOLUSD",1734374364615,0.68707271,218.15,218.14,20.0]
["bitfinex","SOLUSD",1734374365015,16.60724464,218.17,218.15,20.0]
["bitfinex","SOLUSD",1734374365223,0.68707271,218.16,218.15,20.0]
["bitfinex","SOLUSD",1734374365519,17.29431735,218.16,218.12,5.56652244]
["bitfinex","SOLUSD",1734374365808,16.60724464,218.13,218.12,5.56652244]
["bitfinex","SOLUSD",1734374366993,16.60724464,218.13,218.1,20.0]
["bitfinex","SOLUSD",1734374367293,0.68707271,218.12,218.1,25.56652244]
["bitfinex","SOLUSD",1734374368014,17.29431735,218.12,218.1,25.56652244]
["bitfinex","SOLUSD",1734374369230,0.68707271,218.12,218.1,25.56652244]
["bitfinex","SOLUSD",1734374369729,0.68707271,218.13,218.1,25.56652244]
["bitfinex","SOLUSD",1734374369910,17.29431735,218.13,218.1,25.56652244]
["bitfinex","SOLUSD",1734374370212,0.68707271,218.13,218.1,25.56652244]
["bitfinex","SOLUSD",1734374370995,16.60724464,218.18,218.1,25.56652244]
["bitfinex","SOLUSD",1734374371210,0.68707271,218.17,218.14,20.0]
["bitfinex","SOLUSD",1734374371914,7.865983,218.23,218.14,20.0]
["bitfinex","SOLUSD",1734374371915,16.60724464,218.18,218.14,20.0]
["bitfinex","SOLUSD",1734374372091,0.68707271,218.17,218.14,20.0]
["bitfinex","SOLUSD",1734374372287,0.68707271,218.18,218.14,20.0]
["bitfinex","SOLUSD",1734374373101,0.68707271,218.22,218.18,20.0]
["bitfinex","SOLUSD",1734374374010,8.55305571,218.23,218.18,25.56652244]
["bitfinex","SOLUSD",1734374374414,7.865983,218.23,218.19,5.56652244]
["bitfinex","SOLUSD",1734374374617,7.865983,218.23,218.22,20.0]
["bitfinex","SOLUSD",1734374377820,25.16030035,218.23,218.22,20.0]
["bitfinex","SOLUSD",1734374377997,25.16030035,218.23,218.19,5.56652244]
["bitfinex","SOLUSD",1734374378199,8.55305571,218.23,218.15,0.51678098]
["bitfinex","SOLUSD",1734374378721,8.55305571,218.23,218.15,5.71230018]
["bitfinex","SOLUSD",1734374379422,7.865983,218.23,218.19,20.0]
["bitfinex","SOLUSD",1734374379605,0.68707271,218.27,218.19,25.1955192]
["bitfinex","SOLUSD",1734374380004,16.60724464,218.25,218.19,25.1955192]
["bitfinex","SOLUSD",1734374380199,0.68707271,218.24,218.19,25.1955192]
["bitfinex","SOLUSD",1734374380395,16.60724464,218.27,218.19,25.1955192]
["bitfinex","SOLUSD",1734374380396,17.29431671,218.27,218.23,20.0]
["bitfinex","SOLUSD",1734374380626,0.68707271,218.3,218.27,20.0]
["bitfinex","SOLUSD",1734374380920,18.270044,218.29,218.27,20.0]
["bitfinex","SOLUSD",1734374381120,0.68707271,218.31,218.27,20.0]
["bitfinex","SOLUSD",1734374381425,18.270044,218.32,218.31,20.0]
["bitfinex","SOLUSD",1734374382203,0.68707271,218.36,218.31,20.0]
["bitfinex","SOLUSD",1734374382410,18.95711671,218.36,218.31,20.0]
["bitfinex","SOLUSD",1734374383726,35.56436135,218.36,218.31,20.0]
["bitfinex","SOLUSD",1734374384102,16.60724464,218.35,218.31,20.0]
["bitfinex","SOLUSD",1734374384303,0.68707271,218.34,218.31,20.0]
["bitfinex","SOLUSD",1734374385123,18.95711671,218.36,218.31,20.0]
["bitfinex","SOLUSD",1734374385315,18.270044,218.36,218.31,20.0]
["bitfinex","SOLUSD",1734374386502,17.29431735,218.4,218.35,20.0]
["bitfinex","SOLUSD",1734374386503,0.68707271,218.4,218.35,20.0]
["bitfinex","SOLUSD",1734374386702,0.68707271,218.42,218.35,20.0]
["bitfinex","SOLUSD",1734374386920,18.270044,218.39,218.35,20.0]
["bitfinex","SOLUSD",1734374387527,0.68707271,218.38,218.35,20.0]
["bitfinex","SOLUSD",1734374387719,18.95711671,218.39,218.35,20.0]
["bitfinex","SOLUSD",1734374387916,0.68707271,218.42,218.35,20.0]
["bitfinex","SOLUSD",1734374388123,0.68707271,218.42,218.4,23.776884]
["bitfinex","SOLUSD",1734374388124,16.801764,218.42,218.4,23.776884]
["bitfinex","SOLUSD",1734374388431,17.29431735,218.46,218.43,20.0]
["bitfinex","SOLUSD",1734374388736,17.48883671,218.45,218.43,20.0]
["bitfinex","SOLUSD",1734374389748,34.09608135,218.45,218.38,1.1447]
["bitfinex","SOLUSD",1734374390107,34.09608135,218.45,218.36,23.776884]
["bitfinex","SOLUSD",1734374390407,16.60724464,218.38,218.29,1.5596]
["bitfinex","SOLUSD",1734374390628,0.68707271,218.37,218.29,1.5596]
["bitfinex","SOLUSD",1734374391150,16.60724464,218.41,218.29,1.5596]
["bitfinex","SOLUSD",1734374391437,16.801764,218.45,218.29,1.5596]
["bitfinex","SOLUSD",1734374391438,0.68707271,218.4,218.3,1.1451]
["bitfinex","SOLUSD",1734374391647,0.68707271,218.41,218.33,20.0]
["bitfinex","SOLUSD",1734374391941,16.60724464,218.44,218.37,20.0]
["bitfinex","SOLUSD",1734374391942,0.68707271,218.44,218.37,20.0]
["bitfinex","SOLUSD",1734374392315,0.68707271,218.44,218.41,20.0]
["bitfinex","SOLUSD",1734374392625,16.801764,218.45,218.41,20.0]
["bitfinex","SOLUSD",1734374393239,0.68707271,218.48,218.45,20.0]
["bitfinex","SOLUSD",1734374393420,0.68707271,218.49,218.45,20.0]
["bitfinex","SOLUSD",1734374393808,16.801764,218.46,218.45,20.0]
["bitfinex","SOLUSD",1734374394237,0.68707271,218.49,218.45,20.0]
["bitfinex","SOLUSD",1734374394405,16.801764,218.48,218.45,20.0]
["bitfinex","SOLUSD",1734374394610,6.92247571,218.5,218.45,20.0]
["bitfinex","SOLUSD",1734374395529,16.607245,218.49,218.45,20.0]
["bitfinex","SOLUSD",1734374395837,6.92247571,218.5,218.49,20.0]
["bitfinex","SOLUSD",1734374395838,6.235403,218.5,218.49,20.0]
["bitfinex","SOLUSD",1734374396908,6.235403,218.5,218.49,43.776884]
["bitfinex","SOLUSD",1734374399325,6.235403,218.5,218.49,49.84792742]
["bitfinex","SOLUSD",1734374401168,0.816103,218.5,218.49,50.99212742]
["bitfinex","SOLUSD",1734374401474,0.68707271,218.62,218.52,43.776884]
["bitfinex","SOLUSD",1734374401618,0.68707271,218.64,218.53,55.57117593]
["bitfinex","SOLUSD",1734374402422,17.29431671,218.64,218.53,55.57117593]
["bitfinex","SOLUSD",1734374402640,0.68707271,218.64,218.58,20.0]
["bitfinex","SOLUSD",1734374402847,16.60724464,218.68,218.62,20.0]
["bitfinex","SOLUSD",1734374402848,0.68707271,218.65,218.62,20.0]
["bitfinex","SOLUSD",1734374403052,17.29431771,218.67,218.62,20.0]
["bitfinex","SOLUSD",1734374403252,1.23055921,218.69,218.66,20.0]
["bitfinex","SOLUSD",1734374403653,18.52487621,218.69,218.66,20.0]
["bitfinex","SOLUSD",1734374404845,1.23055921,218.69,218.66,20.0]
["bitfinex","SOLUSD",1734374405052,0.5434865,218.69,218.66,20.0]
["bitfinex","SOLUSD",1734374405822,1.23055921,218.69,218.66,20.0]
["bitfinex","SOLUSD",1734374406728,0.5434865,218.69,218.67,23.776884]
["bitfinex","SOLUSD",1734374408232,0.5434865,218.69,218.67,7.91280561]
["bitfinex","SOLUSD",1734374408435,0.5434865,218.69,218.66,20.0]
["bitfinex","SOLUSD",1734374408640,0.5434865,218.69,218.65,21.1433]
["bitfinex","SOLUSD",1734374408843,0.5434865,218.69,218.68,20.0]
["bitfinex","SOLUSD",1734374409036,0.5434865,218.69,218.68,6.07104342]
["bitfinex","SOLUSD",1734374410147,0.5434865,218.69,218.65,20.0]
["bitfinex","SOLUSD",1734374410351,1.23055921,218.69,218.65,20.0]
["bitfinex","SOLUSD",1734374412151,0.5434865,218.69,218.65,20.0]
["bitfinex","SOLUSD",1734374414549,0.5434865,218.69,218.65,6.07104342]
["bitfinex","SOLUSD",1734374414748,0.5434865,218.69,218.68,20.0]
["bitfinex","SOLUSD",1734374417951,0.5434865,218.69,218.68,29.84792742]
["bitfinex","SOLUSD",1734374418142,8.65e-05,218.69,218.68,29.84792742]
["bitfinex","SOLUSD",1734374419943,8.65e-05,218.69,218.68,6.07104342]
["bitfinex","SOLUSD",1734374422579,8.65e-05,218.69,218.68,35.57117593]
["bitfinex","SOLUSD",1734374424465,8.65e-05,218.69,218.68,37.10657593]
["bitfinex","SOLUSD",1734374424667,6.4246,218.86,218.68,37.10657593]
["bitfinex","SOLUSD",1734374424668,16.607245,218.82,218.71,20.0]
["bitfinex","SOLUSD",1734374424846,16.607245,218.82,218.77,20.0]
["bitfinex","SOLUSD",1734374425170,0.68707271,218.83,218.77,26.07104342]
["bitfinex","SOLUSD",1734374425373,0.68707271,218.83,218.81,20.0]
["bitfinex","SOLUSD",1734374425674,0.68707271,218.84,218.81,20.0]
["bitfinex","SOLUSD",1734374426065,16.60724464,218.83,218.81,20.0]
["bitfinex","SOLUSD",1734374426268,0.68707271,218.82,218.81,20.0]
["bitfinex","SOLUSD",1734374426571,17.29431735,218.82,218.81,20.0]
["bitfinex","SOLUSD",1734374427066,17.29431735,218.82,218.72,6.3309712]
["bitfinex","SOLUSD",1734374427268,16.60724464,218.74,218.72,6.3309712]
["bitfinex","SOLUSD",1734374427471,17.29431735,218.73,218.72,6.3309712]
["bitfinex","SOLUSD",1734374427871,17.29431735,218.73,218.65,6.3309712]
["bitfinex","SOLUSD",1734374428188,16.60724464,218.71,218.65,6.3309712]
["bitfinex","SOLUSD",1734374428371,0.68707271,218.7,218.65,6.3309712]
["bitfinex","SOLUSD",1734374428747,0.68707271,218.77,218.66,1.1433]
["bitfinex","SOLUSD",1734374428968,16.60724464,218.75,218.67,6.3309712]
["bitfinex","SOLUSD",1734374429181,16.60724464,218.73,218.67,6.3309712]
["bitfinex","SOLUSD",1734374429348,0.68707271,218.72,218.67,6.3309712]
["bitfinex","SOLUSD",1734374429749,0.68707271,218.72,218.7,20.0]
["bitfinex","SOLUSD",1734374429978,16.60724464,218.71,218.7,20.0]
["bitfinex","SOLUSD",1734374430152,16.60724464,218.73,218.7,20.0]
["bitfinex","SOLUSD",1734374430478,0.68707271,218.72,218.7,20.0]
["bitfinex","SOLUSD",1734374430651,0.68707271,218.75,218.7,20.0]
["bitfinex","SOLUSD",1734374431056,0.68707271,218.75,218.7,6.3309712]
["bitfinex","SOLUSD",1734374431355,0.68707271,218.75,218.73,20.0]
["bitfinex","SOLUSD",1734374431664,0.68707271,218.77,218.73,20.0]
["bitfinex","SOLUSD",1734374432476,1.6471,218.81,218.76,20.0]
["bitfinex","SOLUSD",1734374432477,0.68707271,218.79,218.76,20.0]
["bitfinex","SOLUSD",1734374433189,0.68707271,218.82,218.76,26.3309712]
["bitfinex","SOLUSD",1734374433389,16.607245,218.84,218.77,26.3309712]
["bitfinex","SOLUSD",1734374433554,0.68707271,218.83,218.8,20.0]
["bitfinex","SOLUSD",1734374433754,18.19704464,218.87,218.8,20.0]
["bitfinex","SOLUSD",1734374433755,0.68707271,218.86,218.84,20.0]
["bitfinex","SOLUSD",1734374435066,17.29431735,218.87,218.84,20.0]
["bitfinex","SOLUSD",1734374435369,0.68707271,218.87,218.84,20.0]
["bitfinex","SOLUSD",1734374436089,17.29431735,218.87,218.84,20.0]
["bitfinex","SOLUSD",1734374436582,16.60724464,218.86,218.84,20.0]
["bitfinex","SOLUSD",1734374436779,0.68707271,218.85,218.84,20.0]
["bitfinex","SOLUSD",1734374437409,0.68707271,218.87,218.84,20.0]
["bitfinex","SOLUSD",1734374438394,0.68707271,218.88,218.84,20.0]
["bitfinex","SOLUSD",1734374438818,0.68707271,218.88,218.85,6.3309712]
["bitfinex","SOLUSD",1734374438973,1.23055921,218.9,218.88,20.0]
["bitfinex","SOLUSD",1734374439169,0.5434865,218.9,218.88,20.0]
["bitfinex","SOLUSD",1734374442897,1.23055921,218.9,218.88,20.0]
["bitfinex","SOLUSD",1734374443904,0.5434865,218.9,218.88,26.3309712]
["bitfinex","SOLUSD",1734374444081,0.5434865,218.9,218.89,6.3309712]
["bitfinex","SOLUSD",1734374448411,17.83780385,218.9,218.86,20.0]
["bitfinex","SOLUSD",1734374448611,17.83780385,218.9,218.87,20.0]
["bitfinex","SOLUSD",1734374448786,1.23055921,218.9,218.87,20.0]
["bitfinex","SOLUSD",1734374450493,0.5434865,218.9,218.86,20.0]
["bitfinex","SOLUSD",1734374450690,0.68707271,218.89,218.87,6.3309712]
["bitfinex","SOLUSD",1734374451610,0.5434865,218.9,218.89,20.0]
["bitfinex","SOLUSD",1734374452781,1.23055921,218.9,218.89,20.0]
["bitfinex","SOLUSD",1734374453693,0.5434865,218.9,218.89,20.0]
["bitfinex","SOLUSD",1734374453894,0.5434865,218.9,218.89,26.3309712]
["bitfinex","SOLUSD",1734374456805,17.83780385,218.9,218.89,20.0]
["bitfinex","SOLUSD",1734374456996,17.83780385,218.9,218.87,20.0]
["bitfinex","SOLUSD",1734374457191,16.60724464,218.88,218.84,6.1034712]
["bitfinex","SOLUSD",1734374457405,1.23055921,218.9,218.84,6.1034712]
["bitfinex","SOLUSD",1734374457406,16.60724464,218.86,218.84,6.1034712]
["bitfinex","SOLUSD",1734374457816,17.29431735,218.85,218.84,6.1034712]
["bitfinex","SOLUSD",1734374458499,0.68707271,218.85,218.84,6.1034712]
["bitfinex","SOLUSD",1734374458809,16.60724464,218.89,218.84,6.1034712]
["bitfinex","SOLUSD",1734374459008,0.5434865,218.9,218.87,20.0]
["bitfinex","SOLUSD",1734374459203,0.5434865,218.9,218.89,20.0]
["bitfinex","SOLUSD",1734374459400,0.5434865,218.9,218.89,26.1034712]
["bitfinex","SOLUSD",1734374463320,17.83780385,218.9,218.89,26.1034712]
["bitfinex","SOLUSD",1734374463501,17.83780385,218.9,218.89,20.0]
["bitfinex","SOLUSD",1734374464615,1.23055921,218.9,218.89,20.0]
["bitfinex","SOLUSD",1734374464823,0.5434865,218.9,218.89,20.0]
["bitfinex","SOLUSD",1734374465333,0.5434865,218.9,218.89,26.1034712]
["bitfinex","SOLUSD",1734374470798,17.83780385,218.9,218.89,6.1034712]
["bitfinex","SOLUSD",1734374470999,17.83780385,218.9,218.83,6.1034712]
["bitfinex","SOLUSD",1734374471200,16.60724464,218.88,218.83,6.1034712]
["bitfinex","SOLUSD",1734374471395,0.5434865,218.9,218.83,12.93149193]
["bitfinex","SOLUSD",1734374471611,1.23055921,218.9,218.84,5.68562073]
["bitfinex","SOLUSD",1734374471819,1.23055921,218.9,218.85,6.1034712]
["bitfinex","SOLUSD",1734374472120,8.65e-05,218.9,218.88,20.0]
["bitfinex","SOLUSD",1734374472314,8.65e-05,218.9,218.89,55.56597593]
["bitfinex","SOLUSD",1734374473633,0.68707271,218.96,218.93,20.0]
["bitfinex","SOLUSD",1734374473809,0.68707271,218.96,218.93,26.1034712]
["bitfinex","SOLUSD",1734374474232,17.29431735,218.96,218.93,26.1034712]
["bitfinex","SOLUSD",1734374476829,16.60724464,218.94,218.93,26.1034712]
["bitfinex","SOLUSD",1734374477525,16.60724464,218.94,218.93,6.1034712]
["bitfinex","SOLUSD",1734374478319,17.29431735,218.94,218.93,6.1034712]
["bitfinex","SOLUSD",1734374479014,16.60724464,218.94,218.93,6.1034712]
["bitfinex","SOLUSD",1734374480118,10.56241002,218.94,218.93,6.1034712]
["bitfinex","SOLUSD",1734374480741,0.68707271,218.99,218.93,6.1034712]
["bitfinex","SOLUSD",1734374481026,10.56241002,218.96,218.93,6.1034712]
["bitfinex","SOLUSD",1734374481235,0.68707271,218.95,218.93,6.1034712]
["bitfinex","SOLUSD",1734374482935,0.68707271,219.01,218.96,20.0]
["bitfinex","SOLUSD",1734374483136,10.56241002,219.0,218.96,20.0]
["bitfinex","SOLUSD",1734374483333,0.68707271,218.99,218.96,20.0]
["bitfinex","SOLUSD",1734374484233,17.18300752,218.99,218.96,20.0]
["bitfinex","SOLUSD",1734374485011,0.68707271,218.99,218.98,20.0]
["bitfinex","SOLUSD",1734374486254,16.49593481,219.01,218.99,20.0]
["bitfinex","SOLUSD",1734374486549,16.49593481,219.02,219.01,20.0]
["bitfinex","SOLUSD",1734374487312,16.49593481,219.02,218.98,6.24932397]
["bitfinex","SOLUSD",1734374487580,16.49593481,218.99,218.98,6.24932397]
["bitfinex","SOLUSD",1734374488099,7.80731449,219.04,218.98,6.24932397]
["bitfinex","SOLUSD",1734374488100,16.49593481,219.0,218.98,6.24932397]
["bitfinex","SOLUSD",1734374488302,16.49593481,219.01,218.98,6.24932397]
["bitfinex","SOLUSD",1734374488804,16.49593481,219.01,219.0,20.0]
["bitfinex","SOLUSD",1734374489504,17.18300752,219.01,219.0,20.0]
["bitfinex","SOLUSD",1734374489668,0.68707271,219.01,219.0,20.0]
["bitfinex","SOLUSD",1734374489860,0.68707271,219.03,219.0,26.24932397]
["bitfinex","SOLUSD",1734374490064,16.49593481,219.01,219.0,26.24932397]
["bitfinex","SOLUSD",1734374491323,16.49593481,219.01,219.0,6.24932397]
["bitfinex","SOLUSD",1734374491673,17.18300752,219.01,219.0,6.24932397]
["bitfinex","SOLUSD",1734374492189,17.18300752,219.01,218.92,6.82752073]
["bitfinex","SOLUSD",1734374492383,16.49593481,218.98,218.96,20.0]
["bitfinex","SOLUSD",1734374492586,17.18300752,218.97,218.96,20.0]
["bitfinex","SOLUSD",1734374492904,16.49593481,218.98,218.93,6.24932397]
["bitfinex","SOLUSD",1734374493397,7.12024178,219.02,218.94,1.6357]
["bitfinex","SOLUSD",1734374493720,0.68707271,219.05,218.95,6.24932397]
["bitfinex","SOLUSD",1734374493876,0.68707271,219.06,218.97,23.776884]
["bitfinex","SOLUSD",1734374494202,7.12024178,219.07,218.99,23.776884]
["bitfinex","SOLUSD",1734374494203,7.80731449,219.07,218.99,23.776884]
["bitfinex","SOLUSD",1734374494413,0.68707271,219.07,219.03,20.0]
["bitfinex","SOLUSD",1734374494697,0.68707271,219.07,219.03,26.24932397]
["bitfinex","SOLUSD",1734374495297,0.68707271,219.08,219.07,20.0]
["bitfinex","SOLUSD",1734374496504,0.68707271,219.09,219.07,20.0]
["bitfinex","SOLUSD",1734374497427,0.5434865,219.12,219.11,20.0]
["bitfinex","SOLUSD",1734374498602,17.03942131,219.12,219.11,20.0]
["bitfinex","SOLUSD",1734374499592,0.5434865,219.12,219.11,20.0]
["bitfinex","SOLUSD",1734374502334,0.5434865,219.12,219.11,6.24932397]
["bitfinex","SOLUSD",1734374507547,0.5434865,219.12,219.11,12.44700025]
["bitfinex","SOLUSD",1734374509454,0.5434865,219.12,219.11,36.22388425]
["bitfinex","SOLUSD",1734374509831,0.5434865,219.12,219.11,12.44700025]
["bitfinex","SOLUSD",1734374512344,11.08727873,219.12,219.11,12.44700025]
["bitfinex","SOLUSD",1734374512841,11.08727873,219.12,219.01,6.5126]
["bitfinex","SOLUSD",1734374512842,11.08727873,219.12,219.02,5.79798391]
["bitfinex","SOLUSD",1734374513043,10.54379223,219.08,219.02,5.79798391]
["bitfinex","SOLUSD",1734374513245,11.23086494,219.07,219.02,5.79798391]
["bitfinex","SOLUSD",1734374513446,11.23086494,219.07,219.02,11.85550024]
["bitfinex","SOLUSD",1734374513676,11.23086494,219.07,219.02,5.79798391]
["bitfinex","SOLUSD",1734374513874,11.23086494,219.07,219.03,6.05751633]
["bitfinex","SOLUSD",1734374514054,11.23086494,219.07,219.06,20.0]
["bitfinex","SOLUSD",1734374514573,10.54379223,219.1,219.06,31.85550024]
["bitfinex","SOLUSD",1734374514749,0.68707271,219.09,219.06,31.85550024]
["bitfinex","SOLUSD",1734374514955,11.23086494,219.09,219.06,31.85550024]
["bitfinex","SOLUSD",1734374515479,10.54379223,219.08,219.06,31.85550024]
["bitfinex","SOLUSD",1734374515682,0.5434865,219.12,219.06,31.85550024]
["bitfinex","SOLUSD",1734374515683,11.23086494,219.07,219.06,31.85550024]
["bitfinex","SOLUSD",1734374515982,0.68707271,219.07,219.06,31.85550024]
["bitfinex","SOLUSD",1734374516472,10.54379223,219.09,219.06,31.85550024]
["bitfinex","SOLUSD",1734374516670,0.68707271,219.08,219.06,31.85550024]
["bitfinex","SOLUSD",1734374516853,11.23086494,219.08,219.06,31.85550024]
["bitfinex","SOLUSD",1734374517941,10.54379223,219.07,219.04,20.0]
["bitfinex","SOLUSD",1734374518139,0.68707271,219.06,219.04,20.0]
["bitfinex","SOLUSD",1734374518946,10.54379223,219.08,219.04,20.0]
["bitfinex","SOLUSD",1734374519152,0.68707271,219.07,219.04,20.0]
["bitfinex","SOLUSD",1734374519463,10.54379223,219.11,219.05,6.05751633]
["bitfinex","SOLUSD",1734374519684,0.68707271,219.1,219.08,20.0]
["bitfinex","SOLUSD",1734374521165,11.23086494,219.11,219.08,20.0]
["bitfinex","SOLUSD",1734374521544,11.23086494,219.11,219.04,20.0]
["bitfinex","SOLUSD",1734374521743,11.23086494,219.11,219.05,20.0]
["bitfinex","SOLUSD",1734374522160,10.54379223,219.1,219.05,20.0]
["bitfinex","SOLUSD",1734374522356,0.68707271,219.09,219.05,20.0]
["bitfinex","SOLUSD",1734374522866,11.23086494,219.09,219.05,20.0]
["bitfinex","SOLUSD",1734374523069,10.54379223,219.08,219.05,20.0]
["bitfinex","SOLUSD",1734374523245,10.54379223,219.11,219.05,20.0]
["bitfinex","SOLUSD",1734374523445,0.68707271,219.1,219.05,20.0]
["bitfinex","SOLUSD",1734374524259,0.68707271,219.11,219.05,20.0]
["bitfinex","SOLUSD",1734374525057,11.23086494,219.11,219.05,20.0]
["bitfinex","SOLUSD",1734374525463,0.68707271,219.11,219.05,20.0]
["bitfinex","SOLUSD",1734374526475,11.23086494,219.11,219.05,20.0]
["bitfinex","SOLUSD",1734374527779,11.23086494,219.11,219.05,21.8545178]
["bitfinex","SOLUSD",1734374528161,10.54379223,219.09,219.05,20.0]
["bitfinex","SOLUSD",1734374528349,0.68707271,219.08,219.05,20.0]
["bitfinex","SOLUSD",1734374528996,10.54379223,219.1,219.05,20.0]
["bitfinex","SOLUSD",1734374529152,0.68707271,219.09,219.05,20.0]
["bitfinex","SOLUSD",1734374529565,10.54379223,219.11,219.06,20.0]
["bitfinex","SOLUSD",1734374529752,0.68707271,219.1,219.06,20.0]
["bitfinex","SOLUSD",1734374530761,11.23086494,219.11,219.06,20.0]
["bitfinex","SOLUSD",1734374530980,10.54379223,219.1,219.06,20.0]
["bitfinex","SOLUSD",1734374531154,0.68707271,219.09,219.06,20.0]
["bitfinex","SOLUSD",1734374532273,11.08727873,219.12,219.06,20.0]
["bitfinex","SOLUSD",1734374532469,0.68707271,219.11,219.1,20.0]
["bitfinex","SOLUSD",1734374532769,0.5434865,219.12,219.1,20.0]
["bitfinex","SOLUSD",1734374532962,1.23055921,219.12,219.1,20.0]
["bitfinex","SOLUSD",1734374533768,10.54379223,219.11,219.1,20.0]
["bitfinex","SOLUSD",1734374534075,11.08727873,219.12,219.1,20.0]
["bitfinex","SOLUSD",1734374534374,11.23086494,219.11,219.1,20.0]
["bitfinex","SOLUSD",1734374536356,0.68707271,219.11,219.1,20.0]
["bitfinex","SOLUSD",1734374537559,1.23055921,219.12,219.1,20.0]
["bitfinex","SOLUSD",1734374538655,11.77435144,219.12,219.1,20.0]
["bitfinex","SOLUSD",1734374538867,10.54379223,219.11,219.1,20.0]
["bitfinex","SOLUSD",1734374539368,11.23086494,219.11,219.1,20.0]
["bitfinex","SOLUSD",1734374539567,0.68707271,219.11,219.1,20.0]
["bitfinex","SOLUSD",1734374539771,11.23086494,219.11,219.1,20.0]
["bitfinex","SOLUSD",1734374539964,0.68707271,219.11,219.1,20.0]
["bitfinex","SOLUSD",1734374540154,0.5434865,219.12,219.1,20.0]
["bitfinex","SOLUSD",1734374540679,0.5434865,219.12,219.1,5.67379966]
["bitfinex","SOLUSD",1734374540857,0.5434865,219.12,219.1,10.96852882]
["bitfinex","SOLUSD",1734374542661,11.77435144,219.12,219.1,5.67379966]
["bitfinex","SOLUSD",1734374543569,1.23055921,219.12,219.1,5.67379966]
["bitfinex","SOLUSD",1734374543770,0.5434865,219.12,219.1,5.67379966]
["bitfinex","SOLUSD",1734374543969,8.65e-05,219.12,219.11,23.776884]
["bitfinex","SOLUSD",1734374544182,8.65e-05,219.12,219.11,34.74541282]
["bitfinex","SOLUSD",1734374545494,0.68707271,219.19,219.15,20.0]
["bitfinex","SOLUSD",1734374545999,0.68707271,219.22,219.19,20.0]
["bitfinex","SOLUSD",1734374546199,10.54379223,219.23,219.19,20.0]
["bitfinex","SOLUSD",1734374546491,11.23086494,219.22,219.19,20.0]
["bitfinex","SOLUSD",1734374546700,0.68707271,219.26,219.19,20.0]
["bitfinex","SOLUSD",1734374546993,0.68707271,219.28,219.23,20.0]
["bitfinex","SOLUSD",1734374547312,0.68707271,219.28,219.23,26.18729966]
["bitfinex","SOLUSD",1734374548027,0.68707271,219.29,219.23,26.18729966]
["bitfinex","SOLUSD",1734374548191,17.13840041,219.29,219.23,26.18729966]
["bitfinex","SOLUSD",1734374549291,0.68707271,219.29,219.24,6.18729966]
["bitfinex","SOLUSD",1734374549486,0.68707271,219.3,219.27,20.0]
["bitfinex","SOLUSD",1734374549714,17.13840041,219.3,219.27,20.0]
["bitfinex","SOLUSD",1734374550383,0.68707271,219.3,219.27,20.0]
["bitfinex","SOLUSD",1734374550585,17.13840041,219.3,219.27,20.0]
["bitfinex","SOLUSD",1734374550783,16.4513277,219.28,219.27,20.0]
["bitfinex","SOLUSD",1734374551011,16.4513277,219.28,219.2,5.83928472]
["bitfinex","SOLUSD",1734374551228,16.4513277,219.24,219.2,5.83928472]
["bitfinex","SOLUSD",1734374551413,80.7,219.31,219.2,12.02658438]
["bitfinex","SOLUSD",1734374551414,16.4513277,219.25,219.2,12.02658438]
["bitfinex","SOLUSD",1734374552510,16.4513277,219.25,219.23,20.0]
["bitfinex","SOLUSD",1734374554024,0.68707271,219.3,219.23,20.0]
["bitfinex","SOLUSD",1734374554025,16.4513277,219.26,219.23,20.0]
["bitfinex","SOLUSD",1734374554226,0.68707271,219.25,219.23,20.0]
["bitfinex","SOLUSD",1734374554425,17.13840041,219.25,219.23,20.0]
["bitfinex","SOLUSD",1734374555190,0.68707271,219.25,219.23,20.0]
["bitfinex","SOLUSD",1734374555503,16.4513277,219.26,219.23,20.0]
["bitfinex","SOLUSD",1734374555819,17.13840041,219.25,219.23,20.0]
["bitfinex","SOLUSD",1734374557224,0.68707271,219.25,219.23,20.0]
["bitfinex","SOLUSD",1734374558716,17.13840041,219.25,219.23,20.0]
["bitfinex","SOLUSD",1734374559291,0.68707271,219.25,219.23,20.0]
["bitfinex","SOLUSD",1734374559727,16.4513277,219.26,219.23,20.0]
["bitfinex","SOLUSD",1734374560036,0.68707271,219.25,219.23,20.0]
["bitfinex","SOLUSD",1734374560317,16.4513277,219.26,219.23,20.0]
["bitfinex","SOLUSD",1734374560497,0.68707271,219.25,219.23,20.0]
["bitfinex","SOLUSD",1734374560839,16.4513277,219.26,219.23,20.0]
["bitfinex","SOLUSD",1734374560991,0.68707271,219.25,219.23,20.0]
["bitfinex","SOLUSD",1734374562746,16.4513277,219.26,219.23,20.0]
["bitfinex","SOLUSD",1734374563270,16.4513277,219.28,219.23,20.0]
["bitfinex","SOLUSD",1734374563446,0.68707271,219.27,219.23,20.0]
["bitfinex","SOLUSD",1734374564162,17.13840041,219.27,219.23,20.0]
["bitfinex","SOLUSD",1734374564741,0.68707271,219.27,219.23,20.0]
["bitfinex","SOLUSD",1734374564940,16.4513277,219.27,219.23,20.0]
["bitfinex","SOLUSD",1734374568279,17.13840041,219.26,219.23,20.0]
["bitfinex","SOLUSD",1734374568463,11.21824502,219.26,219.23,20.0]
["bitfinex","SOLUSD",1734374570775,10.53117231,219.24,219.23,20.0]
["bitfinex","SOLUSD",1734374571152,86.38707271,219.32,219.23,20.0]
["bitfinex","SOLUSD",1734374571153,10.53117231,219.27,219.23,20.0]
["bitfinex","SOLUSD",1734374572976,0.68707271,219.31,219.23,20.0]
["bitfinex","SOLUSD",1734374573288,10.53117231,219.31,219.24,5.83928472]
["bitfinex","SOLUSD",1734374573469,0.68707271,219.3,219.27,20.0]
["bitfinex","SOLUSD",1734374573651,10.53117231,219.31,219.27,20.0]
["bitfinex","SOLUSD",1734374573853,10.53117231,219.32,219.27,20.0]
["bitfinex","SOLUSD",1734374574074,0.68707271,219.31,219.27,20.0]
["bitfinex","SOLUSD",1734374574267,11.21824502,219.31,219.27,20.0]
["bitfinex","SOLUSD",1734374574952,1.23055921,219.34,219.27,20.0]
["bitfinex","SOLUSD",1734374575267,10.53117231,219.31,219.27,20.0]
["bitfinex","SOLUSD",1734374575963,0.68707271,219.3,219.27,20.0]
["bitfinex","SOLUSD",1734374577673,0.68707271,219.3,219.26,20.0]
["bitfinex","SOLUSD",1734374577977,0.68707271,219.3,219.27,23.776884]
["bitfinex","SOLUSD",1734374578188,10.53117231,219.33,219.3,20.0]
["bitfinex","SOLUSD",1734374578367,11.21824502,219.32,219.3,20.0]
["bitfinex","SOLUSD",1734374578571,10.53117231,219.31,219.3,20.0]
["bitfinex","SOLUSD",1734374580887,10.53117231,219.31,219.29,20.0]
["bitfinex","SOLUSD",1734374581090,0.68707271,219.3,219.29,20.0]
["bitfinex","SOLUSD",1734374581267,10.53117231,219.31,219.29,20.0]
["bitfinex","SOLUSD",1734374581469,0.68707271,219.3,219.29,20.0]
["bitfinex","SOLUSD",1734374581667,10.53117231,219.31,219.29,20.0]
["bitfinex","SOLUSD",1734374581873,10.53117231,219.33,219.29,20.0]
["bitfinex","SOLUSD",1734374582173,0.5434865,219.34,219.29,20.0]
["bitfinex","SOLUSD",1734374582174,11.21824502,219.32,219.29,20.0]
["bitfinex","SOLUSD",1734374582368,10.53117231,219.32,219.31,20.0]
["bitfinex","SOLUSD",1734374583491,10.53117231,219.33,219.31,20.0]
["bitfinex","SOLUSD",1734374583889,0.5434865,219.34,219.31,20.0]
["bitfinex","SOLUSD",1734374584269,10.53117231,219.32,219.31,20.0]
["bitfinex","SOLUSD",1734374585074,10.53117231,219.32,219.27,20.0]
["bitfinex","SOLUSD",1734374585267,10.53117231,219.3,219.27,20.0]
["bitfinex","SOLUSD",1734374585471,10.53117231,219.28,219.2,20.0]
["bitfinex","SOLUSD",1734374585675,0.68707271,219.33,219.2,20.0]
["bitfinex","SOLUSD",1734374585878,10.53117231,219.32,219.2,20.0]
["bitfinex","SOLUSD",1734374586081,11.21824502,219.31,219.2,20.0]
["bitfinex","SOLUSD",1734374586291,11.21824502,219.31,219.2,21.86390988]
["bitfinex","SOLUSD",1734374586684,11.21824502,219.31,219.21,23.776884]
["bitfinex","SOLUSD",1734374587086,11.21824502,219.31,219.24,20.0]
["bitfinex","SOLUSD",1734374587487,10.53117231,219.3,219.24,20.0]
["bitfinex","SOLUSD",1734374587716,10.53117231,219.3,219.21,23.776884]
["bitfinex","SOLUSD",1734374587717,0.68707271,219.29,219.21,23.776884]
["bitfinex","SOLUSD",1734374588000,10.53117231,219.27,219.21,23.776884]
["bitfinex","SOLUSD",1734374588192,0.68707271,219.26,219.21,23.776884]
["bitfinex","SOLUSD",1734374588493,10.53117231,219.28,219.21,23.776884]
["bitfinex","SOLUSD",1734374588689,44.25127574,219.34,219.21,23.776884]
["bitfinex","SOLUSD",1734374588690,0.68707271,219.27,219.21,23.776884]
["bitfinex","SOLUSD",1734374588899,0.68707271,219.28,219.21,23.776884]
["bitfinex","SOLUSD",1734374589103,0.68707271,219.28,219.24,20.0]
["bitfinex","SOLUSD",1734374590116,0.68707271,219.28,219.26,20.0]
["bitfinex","SOLUSD",1734374590680,10.53117231,219.29,219.26,20.0]
["bitfinex","SOLUSD",1734374590875,0.68707271,219.28,219.26,20.0]
["bitfinex","SOLUSD",1734374592992,10.53117231,219.27,219.26,20.0]
["bitfinex","SOLUSD",1734374593190,10.53117231,219.28,219.26,20.0]
["bitfinex","SOLUSD",1734374593392,0.68707271,219.27,219.26,20.0]
["bitfinex","SOLUSD",1734374594283,7.12024178,219.33,219.26,20.0]
["bitfinex","SOLUSD",1734374594284,0.68707271,219.28,219.26,20.0]
["bitfinex","SOLUSD",1734374594610,10.53117231,219.3,219.26,20.0]
["bitfinex","SOLUSD",1734374594799,0.68707271,219.29,219.26,20.0]
["bitfinex","SOLUSD",1734374595111,10.53117231,219.27,219.26,20.0]
["bitfinex","SOLUSD",1734374596029,10.53117231,219.27,219.23,5.80919688]
["bitfinex","SOLUSD",1734374596202,10.53117231,219.24,219.23,5.80919688]
["bitfinex","SOLUSD",1734374597311,10.53117231,219.24,219.18,5.79273935]
["bitfinex","SOLUSD",1734374597537,10.53117231,219.21,219.18,5.79273935]
["bitfinex","SOLUSD",1734374597809,11.21824502,219.2,219.18,5.79273935]
["bitfinex","SOLUSD",1734374598184,10.53117231,219.19,219.18,5.79273935]
["bitfinex","SOLUSD",1734374598583,10.53117231,219.19,219.17,5.83831504]
["bitfinex","SOLUSD",1734374598886,11.21824502,219.18,219.14,5.79273935]
["bitfinex","SOLUSD",1734374599814,10.53117231,219.17,219.14,5.79273935]
["bitfinex","SOLUSD",1734374599985,0.68707271,219.16,219.14,5.79273935]
["bitfinex","SOLUSD",1734374600900,11.21824502,219.17,219.14,5.79273935]
["bitfinex","SOLUSD",1734374601132,11.21824502,219.17,219.11,5.83831504]
["bitfinex","SOLUSD",1734374602415,11.21824502,219.17,219.14,20.0]
["bitfinex","SOLUSD",1734374603996,0.68707271,219.17,219.14,20.0]
["bitfinex","SOLUSD",1734374604200,11.21824502,219.17,219.14,20.0]
["bitfinex","SOLUSD",1734374605611,10.53117231,219.15,219.14,20.0]
["bitfinex","SOLUSD",1734374605823,7.80731449,219.2,219.14,20.0]
["bitfinex","SOLUSD",1734374606124,10.53117231,219.17,219.14,20.0]
["bitfinex","SOLUSD",1734374606324,11.21824502,219.16,219.14,20.0]
["bitfinex","SOLUSD",1734374608106,0.68707271,219.16,219.14,20.0]
["bitfinex","SOLUSD",1734374608301,0.68707271,219.19,219.14,20.0]
["bitfinex","SOLUSD",1734374610409,0.68707271,219.19,219.17,20.0]
["bitfinex","SOLUSD",1734374610733,0.68707271,219.2,219.17,20.0]
["bitfinex","SOLUSD",1734374611227,0.68707271,219.23,219.21,20.0]
["bitfinex","SOLUSD",1734374612902,11.21824502,219.23,219.21,20.0]
["bitfinex","SOLUSD",1734374613502,0.68707271,219.23,219.21,20.0]
["bitfinex","SOLUSD",1734374613725,0.68707271,219.25,219.21,20.0]
["bitfinex","SOLUSD",1734374613914,10.53117231,219.23,219.21,20.0]
["bitfinex","SOLUSD",1734374614116,0.68707271,219.22,219.21,20.0]
["bitfinex","SOLUSD",1734374615124,11.21824502,219.22,219.21,20.0]
["bitfinex","SOLUSD",1734374615328,11.21824502,219.22,219.18,5.83831504]
["bitfinex","SOLUSD",1734374615517,10.53117231,219.19,219.15,5.79273935]
["bitfinex","SOLUSD",1734374615832,10.53117231,219.16,219.09,5.79273935]
["bitfinex","SOLUSD",1734374616029,0.68707271,219.15,219.09,5.79273935]
["bitfinex","SOLUSD",1734374616328,10.53117231,219.15,219.09,5.79273935]
["bitfinex","SOLUSD",1734374616504,11.21824502,219.14,219.1,5.44918171]
["bitfinex","SOLUSD",1734374616706,11.21824502,219.14,219.1,11.24192106]
["bitfinex","SOLUSD",1734374616919,0.68707271,219.19,219.13,20.0]
["bitfinex","SOLUSD",1734374617234,0.68707271,219.19,219.16,20.0]
["bitfinex","SOLUSD",1734374617411,0.68707271,219.19,219.17,20.0]
["bitfinex","SOLUSD",1734374617749,10.53117231,219.2,219.17,20.0]
["bitfinex","SOLUSD",1734374617926,0.68707271,219.19,219.17,20.0]
["bitfinex","SOLUSD",1734374618234,11.21824502,219.22,219.17,20.0]
["bitfinex","SOLUSD",1734374618435,11.21824502,219.22,219.17,25.79273935]
["bitfinex","SOLUSD",1734374618728,11.21824502,219.22,219.21,20.0]
["bitfinex","SOLUSD",1734374618729,0.68707271,219.22,219.21,20.0]
["bitfinex","SOLUSD",1734374619037,10.53117231,219.24,219.21,20.0]
["bitfinex","SOLUSD",1734374619038,0.68707271,219.23,219.21,20.0]
["bitfinex","SOLUSD",1734374619431,0.68707271,219.28,219.25,20.0]
["bitfinex","SOLUSD",1734374619850,11.21824502,219.28,219.25,20.0]
["bitfinex","SOLUSD",1734374620432,10.53117231,219.27,219.25,20.0]
["bitfinex","SOLUSD",1734374620733,0.68707271,219.26,219.25,20.0]
["bitfinex","SOLUSD",1734374621124,11.21824502,219.26,219.25,20.0]
["bitfinex","SOLUSD",1734374621323,0.68707271,219.26,219.25,20.0]
["bitfinex","SOLUSD",1734374621544,10.53117231,219.27,219.25,20.0]
["bitfinex","SOLUSD",1734374621731,0.68707271,219.26,219.25,20.0]
["bitfinex","SOLUSD",1734374622349,11.21824502,219.31,219.25,20.0]
["bitfinex","SOLUSD",1734374622922,10.53117231,219.3,219.25,20.0]
["bitfinex","SOLUSD",1734374624131,0.68707271,219.32,219.27,20.0]
["bitfinex","SOLUSD",1734374624342,0.5434865,219.34,219.28,20.0]
["bitfinex","SOLUSD",1734374624527,0.5434865,219.34,219.28,31.24192106]
["bitfinex","SOLUSD",1734374625325,1.23055921,219.34,219.28,31.24192106]
["bitfinex","SOLUSD",1734374625764,0.5434865,219.34,219.28,31.24192106]
["bitfinex","SOLUSD",1734374625979,11.21824502,219.33,219.28,31.24192106]
["bitfinex","SOLUSD",1734374626462,11.21824502,219.33,219.28,25.79273935]
["bitfinex","SOLUSD",1734374627032,0.68707271,219.33,219.28,27.64065045]
["bitfinex","SOLUSD",1734374627658,11.21824502,219.33,219.28,27.64065045]
["bitfinex","SOLUSD",1734374628172,10.53117231,219.32,219.28,25.79273935]
["bitfinex","SOLUSD",1734374628378,0.68707271,219.31,219.28,25.79273935]
["bitfinex","SOLUSD",1734374628676,11.21824502,219.31,219.27,20.0]
["bitfinex","SOLUSD",1734374629159,10.53117231,219.33,219.27,20.0]
["bitfinex","SOLUSD",1734374629358,11.21824502,219.32,219.27,20.0]
["bitfinex","SOLUSD",1734374629938,10.53117231,219.32,219.27,20.0]
["bitfinex","SOLUSD",1734374630343,10.53117231,219.33,219.27,20.0]
["bitfinex","SOLUSD",1734374631357,11.21824502,219.32,219.27,20.0]
["bitfinex","SOLUSD",1734374631573,10.53117231,219.33,219.27,20.0]
["bitfinex","SOLUSD",1734374631871,0.5434865,219.34,219.27,20.0]
["bitfinex","SOLUSD",1734374631872,11.07465881,219.34,219.27,20.0]
["bitfinex","SOLUSD",1734374632036,0.68707271,219.33,219.27,20.0]
["bitfinex","SOLUSD",1734374632237,0.5434865,219.34,219.31,20.0]
["bitfinex","SOLUSD",1734374634148,0.68707271,219.42,219.32,11.24192106]
["bitfinex","SOLUSD",1734374634459,10.53117231,219.4,219.35,20.0]
["bitfinex","SOLUSD",1734374634661,11.21824502,219.39,219.35,20.0]
["bitfinex","SOLUSD",1734374635060,10.53117231,219.38,219.35,20.0]
["bitfinex","SOLUSD",1734374635360,11.21824502,219.37,219.35,20.0]
["bitfinex","SOLUSD",1734374635562,10.53117231,219.36,219.35,20.0]
["bitfinex","SOLUSD",1734374638267,10.53117231,219.36,219.32,11.24192106]
["bitfinex","SOLUSD",1734374638574,10.53117231,219.34,219.31,1.79485979]
["bitfinex","SOLUSD",1734374638779,10.53117231,219.34,219.28,5.44918171]
["bitfinex","SOLUSD",1734374638986,11.21824502,219.33,219.28,7.29154843]
["bitfinex","SOLUSD",1734374639979,10.53117231,219.32,219.28,7.29154843]
["bitfinex","SOLUSD",1734374640296,80.7,219.4,219.28,7.29154843]
["bitfinex","SOLUSD",1734374640297,11.21824502,219.31,219.28,5.44918171]
["bitfinex","SOLUSD",1734374640879,0.68707271,219.31,219.28,5.44918171]
["bitfinex","SOLUSD",1734374641565,2.27327271,219.37,219.31,20.0]
["bitfinex","SOLUSD",1734374641752,10.53117231,219.34,219.31,20.0]
["bitfinex","SOLUSD",1734374641962,11.21824502,219.33,219.31,20.0]
["bitfinex","SOLUSD",1734374642281,0.68707271,219.33,219.31,20.0]
["bitfinex","SOLUSD",1734374642497,10.53117231,219.34,219.31,20.0]
["bitfinex","SOLUSD",1734374642650,11.21137969,219.33,219.31,20.0]
["bitfinex","SOLUSD",1734374644496,10.52430698,219.32,219.31,20.0]
["bitfinex","SOLUSD",1734374644787,10.52430698,219.32,219.3,20.0]
["bitfinex","SOLUSD",1734374645992,11.21137969,219.31,219.26,20.0]
["bitfinex","SOLUSD",1734374646172,10.52430698,219.28,219.26,20.0]
["bitfinex","SOLUSD",1734374646372,42.09722792,219.34,219.25,1.79459149]
["bitfinex","SOLUSD",1734374646373,11.21137969,219.27,219.25,1.79459149]
["bitfinex","SOLUSD",1734374646552,0.68707271,219.27,219.23,5.44918171]
["bitfinex","SOLUSD",1734374648093,10.52430698,219.26,219.22,5.79273935]
["bitfinex","SOLUSD",1734374648294,0.68707271,219.25,219.22,5.79273935]
["bitfinex","SOLUSD",1734374648456,10.52430698,219.3,219.23,10.52430698]
["bitfinex","SOLUSD",1734374648653,7.12024178,219.36,219.29,10.52430698]
["bitfinex","SOLUSD",1734374648994,17.64454876,219.39,219.32,10.52430698]
["bitfinex","SOLUSD",1734374649200,10.52430698,219.39,219.35,20.0]
["bitfinex","SOLUSD",1734374649380,10.52430698,219.4,219.35,20.0]
["bitfinex","SOLUSD",1734374649560,10.52430698,219.39,219.34,20.0]
["bitfinex","SOLUSD",1734374650084,16.43738106,219.39,219.33,20.0]
["bitfinex","SOLUSD",1734374650394,1.6573,219.44,219.31,16.43738106]
["bitfinex","SOLUSD",1734374650395,16.43738106,219.38,219.34,20.0]
["bitfinex","SOLUSD",1734374650693,16.43738106,219.37,219.34,20.0]
["bitfinex","SOLUSD",1734374650903,16.43738106,219.38,219.34,20.0]
["bitfinex","SOLUSD",1734374651079,16.43738106,219.39,219.34,20.0]
["bitfinex","SOLUSD",1734374651393,16.43738106,219.38,219.34,20.0]
["bitfinex","SOLUSD",1734374652257,23.776884,219.43,219.34,20.0]
["bitfinex","SOLUSD",1734374652455,16.43738106,219.4,219.36,20.0]
["bitfinex","SOLUSD",1734374652940,16.43738106,219.37,219.3,12.28229234]
["bitfinex","SOLUSD",1734374653100,16.43738106,219.34,219.33,20.0]
["bitfinex","SOLUSD",1734374653393,80.7,219.42,219.33,36.43738106]
["bitfinex","SOLUSD",1734374653549,80.7,219.42,219.38,20.0]
["bitfinex","SOLUSD",1734374653750,16.43738106,219.43,219.38,20.0]
["bitfinex","SOLUSD",1734374653985,16.43738106,219.41,219.38,20.0]
["bitfinex","SOLUSD",1734374654285,16.43738106,219.4,219.34,6.48955299]
["bitfinex","SOLUSD",1734374654606,8.2985,219.44,219.3,16.43738106]
["bitfinex","SOLUSD",1734374654607,16.43738106,219.38,219.3,16.43738106]
["bitfinex","SOLUSD",1734374654763,16.43738106,219.37,219.3,16.43738106]
["bitfinex","SOLUSD",1734374655272,16.43738106,219.38,219.3,16.43738106]
["bitfinex","SOLUSD",1734374655468,16.43738106,219.37,219.29,22.92693405]
["bitfinex","SOLUSD",1734374655670,16.43738106,219.32,219.29,6.48955299]
["bitfinex","SOLUSD",1734374655901,16.43738106,219.31,219.24,28.05176387]
["bitfinex","SOLUSD",1734374656063,16.43738106,219.31,219.24,35.0232734]
["bitfinex","SOLUSD",1734374656714,16.43738106,219.32,219.24,35.0232734]
["bitfinex","SOLUSD",1734374656917,16.43738106,219.32,219.25,16.43738106]
["bitfinex","SOLUSD",1734374657080,16.43738106,219.34,219.28,20.0]
["bitfinex","SOLUSD",1734374657288,16.43738106,219.35,219.28,36.43738106]
["bitfinex","SOLUSD",1734374657601,16.43738106,219.33,219.29,20.0]
["bitfinex","SOLUSD",1734374657777,16.43738106,219.34,219.29,20.0]
["bitfinex","SOLUSD",1734374658804,16.43738106,219.35,219.29,20.0]
["bitfinex","SOLUSD",1734374659104,16.43738106,219.35,219.31,20.0]
["bitfinex","SOLUSD",1734374659304,16.43738106,219.36,219.31,20.0]
["bitfinex","SOLUSD",1734374659503,16.43738106,219.34,219.31,20.0]
["bitfinex","SOLUSD",1734374659721,16.43738106,219.34,219.3,20.0]
["bitfinex","SOLUSD",1734374660387,16.43738106,219.35,219.31,20.0]
["bitfinex","SOLUSD",1734374660587,16.43738106,219.33,219.31,20.0]
["bitfinex","SOLUSD",1734374660785,16.43738106,219.34,219.31,20.0]
["bitfinex","SOLUSD",1734374660986,16.43738106,219.35,219.31,20.0]
["bitfinex","SOLUSD",1734374661203,16.43738106,219.39,219.31,16.43738106]
["bitfinex","SOLUSD",1734374661410,16.43738106,219.39,219.35,20.0]
["bitfinex","SOLUSD",1734374661619,16.43738106,219.41,219.37,20.0]
["bitfinex","SOLUSD",1734374662186,16.43738106,219.4,219.36,20.0]
["bitfinex","SOLUSD",1734374662496,16.43738106,219.39,219.36,20.0]
["bitfinex","SOLUSD",1734374662811,16.43738106,219.39,219.32,16.43738106]
["bitfinex","SOLUSD",1734374662988,16.43738106,219.39,219.35,20.0]
["bitfinex","SOLUSD",1734374663399,16.43738106,219.4,219.35,20.0]
["bitfinex","SOLUSD",1734374663708,16.43738106,219.39,219.36,20.0]
["bitfinex","SOLUSD",1734374664092,16.43738106,219.39,219.35,20.0]
["bitfinex","SOLUSD",1734374664819,15.40932802,219.44,219.35,20.0]
["bitfinex","SOLUSD",1734374664820,16.43738106,219.4,219.35,20.0]
["bitfinex","SOLUSD",1734374666223,16.43738106,219.4,219.36,20.0]
["bitfinex","SOLUSD",1734374666798,16.43738106,219.4,219.35,20.0]
["bitfinex","SOLUSD",1734374668124,16.43738106,219.4,219.32,16.43738106]
["bitfinex","SOLUSD",1734374668125,16.43738106,219.36,219.32,20.0]
["bitfinex","SOLUSD",1734374668711,16.43738106,219.35,219.31,20.0]
["bitfinex","SOLUSD",1734374668897,16.43738106,219.34,219.28,20.0]
["bitfinex","SOLUSD",1734374669104,16.43738106,219.34,219.3,20.0]
["bitfinex","SOLUSD",1734374669916,16.43738106,219.35,219.3,20.0]
["bitfinex","SOLUSD",1734374670126,109.14331209,219.42,219.3,20.0]
["bitfinex","SOLUSD",1734374670127,7.11082802,219.4,219.36,20.0]
["bitfinex","SOLUSD",1734374670306,7.11082802,219.39,219.38,20.0]
["bitfinex","SOLUSD",1734374670504,10.51739049,219.4,219.38,20.0]
["bitfinex","SOLUSD",1734374670704,10.51739049,219.39,219.32,10.51739049]
["bitfinex","SOLUSD",1734374670919,10.51739049,219.37,219.35,20.0]
["bitfinex","SOLUSD",1734374671831,10.51739049,219.37,219.33,20.0]
["bitfinex","SOLUSD",1734374672052,16.43947331,219.37,219.33,20.0]
["bitfinex","SOLUSD",1734374672711,16.43947331,219.38,219.33,20.0]
["bitfinex","SOLUSD",1734374673317,16.43947331,219.38,219.34,20.0]
["bitfinex","SOLUSD",1734374674129,16.43947331,219.38,219.33,20.0]
["bitfinex","SOLUSD",1734374674433,23.55030133,219.38,219.33,20.0]
["bitfinex","SOLUSD",1734374675409,16.43947331,219.36,219.31,20.0]
["bitfinex","SOLUSD",1734374676316,23.55030133,219.37,219.32,20.0]
["bitfinex","SOLUSD",1734374676530,16.43947331,219.36,219.32,20.0]
["bitfinex","SOLUSD",1734374676735,16.43947331,219.34,219.27,18.31109827]
["bitfinex","SOLUSD",1734374676933,16.43947331,219.35,219.27,18.31109827]
["bitfinex","SOLUSD",1734374677822,23.55030133,219.36,219.29,16.43947331]
["bitfinex","SOLUSD",1734374678133,23.55030133,219.37,219.33,20.0]
["bitfinex","SOLUSD",1734374679337,7.11082802,219.37,219.33,20.0]
["bitfinex","SOLUSD",1734374679630,23.55030133,219.38,219.33,20.0]
["bitfinex","SOLUSD",1734374679833,16.43947331,219.38,219.33,20.0]
["bitfinex","SOLUSD",1734374680331,23.55030133,219.38,219.33,20.0]
["bitfinex","SOLUSD",1734374680832,16.43947331,219.38,219.33,20.0]
["bitfinex","SOLUSD",1734374681408,23.55030133,219.39,219.33,20.0]
["bitfinex","SOLUSD",1734374681610,23.55030133,219.39,219.34,20.0]
["bitfinex","SOLUSD",1734374681824,7.11082802,219.39,219.34,20.0]
["bitfinex","SOLUSD",1734374682128,7.11082802,219.39,219.35,20.0]
["bitfinex","SOLUSD",1734374682961,23.55030133,219.39,219.31,17.94617331]
["bitfinex","SOLUSD",1734374683114,23.55030133,219.39,219.35,20.0]
["bitfinex","SOLUSD",1734374683115,16.43947331,219.37,219.35,20.0]
["bitfinex","SOLUSD",1734374683505,16.43947331,219.38,219.35,20.0]
["bitfinex","SOLUSD",1734374683919,16.43947331,219.36,219.35,20.0]
["bitfinex","SOLUSD",1734374686049,16.43947331,219.36,219.3,20.0]
["bitfinex","SOLUSD",1734374686344,16.43947331,219.35,219.3,20.0]
["bitfinex","SOLUSD",1734374686535,16.43947331,219.34,219.3,20.0]
["bitfinex","SOLUSD",1734374686709,16.43947331,219.35,219.3,20.0]
["bitfinex","SOLUSD",1734374686912,16.43947331,219.35,219.31,20.0]
["bitfinex","SOLUSD",1734374687218,16.43947331,219.34,219.31,20.0]
["bitfinex","SOLUSD",1734374687616,16.43947331,219.34,219.3,20.0]
["bitfinex","SOLUSD",1734374688411,16.43947331,219.35,219.31,20.0]
["bitfinex","SOLUSD",1734374689635,16.43947331,219.34,219.3,20.0]
["bitfinex","SOLUSD",1734374690137,16.43947331,219.33,219.29,20.0]
["bitfinex","SOLUSD",1734374690463,16.43947331,219.34,219.29,20.0]
["bitfinex","SOLUSD",1734374691227,16.43947331,219.34,219.3,20.0]
["bitfinex","SOLUSD",1734374692238,16.43947331,219.34,219.27,16.43947331]
["bitfinex","SOLUSD",1734374692239,10.5223289,219.35,219.29,20.0]
["bitfinex","SOLUSD",1734374692411,10.5223289,219.34,219.31,20.0]
["bitfinex","SOLUSD",1734374692617,10.5223289,219.33,219.31,20.0]
["bitfinex","SOLUSD",1734374692828,10.5223289,219.34,219.31,20.0]
["bitfinex","SOLUSD",1734374693136,10.5223289,219.34,219.3,20.0]
["bitfinex","SOLUSD",1734374694950,10.5223289,219.34,219.29,20.0]
["bitfinex","SOLUSD",1734374695541,10.5223289,219.33,219.29,20.0]
["bitfinex","SOLUSD",1734374697846,10.5223289,219.32,219.29,20.0]
["bitfinex","SOLUSD",1734374698938,10.5223289,219.33,219.29,20.0]
["bitfinex","SOLUSD",1734374699360,17.63315692,219.33,219.29,20.0]
["bitfinex","SOLUSD",1734374699651,10.5223289,219.33,219.29,20.0]
["bitfinex","SOLUSD",1734374700655,7.11082802,219.34,219.3,20.0]
["bitfinex","SOLUSD",1734374700857,7.11082802,219.35,219.3,23.776884]
["bitfinex","SOLUSD",1734374701242,7.11082802,219.35,219.33,20.0]
["bitfinex","SOLUSD",1734374702237,17.63315692,219.36,219.33,20.0]
["bitfinex","SOLUSD",1734374703323,10.5223289,219.34,219.33,20.0]
["bitfinex","SOLUSD",1734374703541,17.63315692,219.34,219.33,20.0]
["bitfinex","SOLUSD",1734374703745,17.63315692,219.34,219.29,20.0]
["bitfinex","SOLUSD",1734374703947,10.5223289,219.33,219.29,20.0]
["bitfinex","SOLUSD",1734374704264,17.63315692,219.33,219.29,20.0]
["bitfinex","SOLUSD",1734374704657,10.5223289,219.32,219.29,20.0]
["bitfinex","SOLUSD",1734374704968,10.5223289,219.31,219.26,6.48955299]
["bitfinex","SOLUSD",1734374705255,10.5223289,219.31,219.22,6.48955299]
["bitfinex","SOLUSD",1734374705256,10.5223289,219.29,219.22,6.48955299]
["bitfinex","SOLUSD",1734374705480,10.5223289,219.27,219.22,6.48955299]
["bitfinex","SOLUSD",1734374706155,17.63315692,219.28,219.22,17.01188189]
["bitfinex","SOLUSD",1734374706744,17.63315692,219.28,219.25,20.0]
["bitfinex","SOLUSD",1734374706953,10.5223289,219.28,219.26,20.0]
["bitfinex","SOLUSD",1734374707665,10.5223289,219.28,219.25,20.0]
["bitfinex","SOLUSD",1734374707835,10.5223289,219.26,219.25,20.0]
["bitfinex","SOLUSD",1734374709153,10.5223289,219.26,219.22,6.48955299]
["bitfinex","SOLUSD",1734374709351,10.5223289,219.23,219.16,7.99455299]
["bitfinex","SOLUSD",1734374709551,10.5223289,219.22,219.16,7.99455299]
["bitfinex","SOLUSD",1734374709745,10.5223289,219.21,219.16,7.99455299]
["bitfinex","SOLUSD",1734374709943,10.5223289,219.19,219.16,6.48955299]
["bitfinex","SOLUSD",1734374710148,10.5223289,219.21,219.16,6.48955299]
["bitfinex","SOLUSD",1734374710359,7.11082802,219.23,219.16,6.48955299]
["bitfinex","SOLUSD",1734374710533,7.11082802,219.24,219.16,6.48955299]
["bitfinex","SOLUSD",1734374710733,10.5223289,219.22,219.19,20.0]
["bitfinex","SOLUSD",1734374711152,24.80601068,219.22,219.16,17.01188189]
["bitfinex","SOLUSD",1734374711358,7.14141203,219.19,219.16,6.48955299]
["bitfinex","SOLUSD",1734374711552,7.14141203,219.2,219.16,6.48955299]
["bitfinex","SOLUSD",1734374711857,24.80601068,219.22,219.16,6.48955299]
["bitfinex","SOLUSD",1734374711858,7.14141203,219.21,219.16,6.48955299]
["bitfinex","SOLUSD",1734374712072,17.66374093,219.22,219.16,17.01188189]
["bitfinex","SOLUSD",1734374712658,10.5223289,219.2,219.16,6.48955299]
["bitfinex","SOLUSD",1734374713040,10.5223289,219.21,219.16,6.48955299]
["bitfinex","SOLUSD",1734374713265,10.5223289,219.21,219.19,20.0]
["bitfinex","SOLUSD",1734374713757,10.5223289,219.2,219.16,20.0]
["bitfinex","SOLUSD",1734374715789,7.28,219.29,219.16,20.0]
["bitfinex","SOLUSD",1734374715790,7.14141203,219.31,219.23,43.776884]
["bitfinex","SOLUSD",1734374716067,7.14141203,219.32,219.29,20.0]
["bitfinex","SOLUSD",1734374716370,7.14141203,219.33,219.3,20.0]
["bitfinex","SOLUSD",1734374716880,6.0665,219.39,219.3,20.0]
["bitfinex","SOLUSD",1734374716881,10.5223289,219.35,219.33,20.0]
["bitfinex","SOLUSD",1734374717990,7.14141203,219.37,219.33,20.0]
["bitfinex","SOLUSD",1734374718147,7.14141203,219.38,219.33,20.0]
["bitfinex","SOLUSD",1734374718345,16.43814028,219.37,219.33,20.0]
["bitfinex","SOLUSD",1734374718883,16.43814028,219.37,219.34,20.0]
["bitfinex","SOLUSD",1734374719052,16.43814028,219.36,219.33,20.0]
["bitfinex","SOLUSD",1734374719254,16.43814028,219.35,219.33,20.0]
["bitfinex","SOLUSD",1734374719454,16.43814028,219.35,219.3,20.0]
["bitfinex","SOLUSD",1734374720856,16.43814028,219.35,219.28,16.43814028]
["bitfinex","SOLUSD",1734374721050,7.14141203,219.33,219.31,20.0]
["bitfinex","SOLUSD",1734374721251,7.14141203,219.34,219.31,20.0]
["bitfinex","SOLUSD",1734374722152,14.28368178,219.35,219.31,20.0]
["bitfinex","SOLUSD",1734374722153,7.14141203,219.33,219.31,20.0]
["bitfinex","SOLUSD",1734374722579,7.14141203,219.34,219.31,20.0]
["bitfinex","SOLUSD",1734374722785,23.57955231,219.35,219.31,20.0]
["bitfinex","SOLUSD",1734374723671,7.14141203,219.34,219.31,20.0]
["bitfinex","SOLUSD",1734374723863,7.14141203,219.36,219.33,20.0]
["bitfinex","SOLUSD",1734374724069,7.14141203,219.35,219.33,20.0]
["bitfinex","SOLUSD",1734374724272,23.57955231,219.36,219.33,20.0]
["bitfinex","SOLUSD",1734374724473,7.14141203,219.35,219.33,20.0]
["bitfinex","SOLUSD",1734374724879,28.44331209,219.38,219.34,40.21502428]
["bitfinex","SOLUSD",1734374724880,7.14141203,219.38,219.34,40.21502428]
["bitfinex","SOLUSD",1734374725084,14.28368178,219.39,219.37,36.43814028]
["bitfinex","SOLUSD",1734374725085,7.14141203,219.39,219.37,36.43814028]
["bitfinex","SOLUSD",1734374725274,7.14141203,219.43,219.37,14.30053045]
["bitfinex","SOLUSD",1734374725468,7.14141203,219.44,219.38,47.15284155]
["bitfinex","SOLUSD",1734374725691,94.68783255,219.46,219.39,16.43814028]
["bitfinex","SOLUSD",1734374725890,16.43814028,219.45,219.39,16.43814028]
["bitfinex","SOLUSD",1734374726193,16.43814028,219.45,219.38,47.15284155]
["bitfinex","SOLUSD",1734374726773,16.43814028,219.44,219.38,47.15284155]
["bitfinex","SOLUSD",1734374727177,16.43814028,219.45,219.38,47.15284155]
["bitfinex","SOLUSD",1734374727496,16.43814028,219.45,219.41,20.0]
["bitfinex","SOLUSD",1734374727694,16.43814028,219.46,219.41,20.0]
["bitfinex","SOLUSD",1734374727875,16.43814028,219.46,219.42,20.0]
["bitfinex","SOLUSD",1734374728402,16.43814028,219.45,219.42,20.0]
["bitfinex","SOLUSD",1734374729083,16.43814028,219.45,219.41,20.0]
["bitfinex","SOLUSD",1734374729709,7.14141203,219.51,219.45,20.0]
["bitfinex","SOLUSD",1734374729878,16.43814028,219.51,219.48,20.0]
["bitfinex","SOLUSD",1734374730079,7.14141203,219.55,219.49,20.0]
["bitfinex","SOLUSD",1734374730080,16.43814028,219.53,219.49,20.0]
["bitfinex","SOLUSD",1734374730414,16.43814028,219.54,219.5,20.0]
["bitfinex","SOLUSD",1734374730773,16.43814028,219.53,219.5,20.0]
["bitfinex","SOLUSD",1734374732798,16.41084778,219.55,219.49,20.0]
["bitfinex","SOLUSD",1734374733011,0.5434865,219.56,219.54,20.0]
["bitfinex","SOLUSD",1734374734684,0.5434865,219.56,219.55,48.976884]
["bitfinex","SOLUSD",1734374734879,85.7,219.77,219.64,20.0]
["bitfinex","SOLUSD",1734374734880,16.41084778,219.71,219.64,20.0]
["bitfinex","SOLUSD",1734374735094,16.41084778,219.71,219.68,20.0]
["bitfinex","SOLUSD",1734374735294,16.41084778,219.7,219.68,20.0]
["bitfinex","SOLUSD",1734374736211,16.41084778,219.71,219.68,20.0]
["bitfinex","SOLUSD",1734374736382,1.83328802,219.77,219.68,20.0]
["bitfinex","SOLUSD",1734374736580,16.41084778,219.71,219.68,20.0]
["bitfinex","SOLUSD",1734374736776,0.5434865,219.78,219.68,20.0]
["bitfinex","SOLUSD",1734374737102,16.41084778,219.71,219.68,20.0]
["bitfinex","SOLUSD",1734374737489,16.41084778,219.69,219.64,20.0]
["bitfinex","SOLUSD",1734374737899,16.41084778,219.7,219.64,20.0]
["bitfinex","SOLUSD",1734374738790,16.41084778,219.69,219.64,20.0]
["bitfinex","SOLUSD",1734374738992,16.41084778,219.65,219.59,6.73927838]
["bitfinex","SOLUSD",1734374739179,23.776884,219.74,219.56,6.2181]
["bitfinex","SOLUSD",1734374739180,16.41084778,219.63,219.56,6.2181]
["bitfinex","SOLUSD",1734374739378,16.41084778,219.63,219.57,6.73927838]
["bitfinex","SOLUSD",1734374739609,16.41084778,219.66,219.57,6.73927838]
["bitfinex","SOLUSD",1734374739903,16.41084778,219.67,219.57,6.73927838]
["bitfinex","SOLUSD",1734374740113,16.41084778,219.68,219.57,6.73927838]
["bitfinex","SOLUSD",1734374740290,16.41084778,219.68,219.6,20.0]
["bitfinex","SOLUSD",1734374740491,16.41084778,219.67,219.61,6.73927838]
["bitfinex","SOLUSD",1734374740816,85.7,219.72,219.64,20.0]
["bitfinex","SOLUSD",1734374741108,80.2,219.71,219.59,20.0]
["bitfinex","SOLUSD",1734374741309,16.41084778,219.64,219.59,20.0]
["bitfinex","SOLUSD",1734374741692,16.41084778,219.62,219.56,6.2181]
["bitfinex","SOLUSD",1734374742005,5.0,219.72,219.56,6.2181]
["bitfinex","SOLUSD",1734374742006,16.41084778,219.61,219.56,6.2181]
["bitfinex","SOLUSD",1734374742217,5.0,219.72,219.56,6.2181]
["bitfinex","SOLUSD",1734374742218,0.5434865,219.78,219.62,5.0]
["bitfinex","SOLUSD",1734374742411,16.41084778,219.74,219.62,5.0]
["bitfinex","SOLUSD",1734374742786,16.41084778,219.74,219.62,11.68769675]
["bitfinex","SOLUSD",1734374742985,16.41084778,219.74,219.63,23.776884]
["bitfinex","SOLUSD",1734374743201,16.41084778,219.74,219.67,23.776884]
["bitfinex","SOLUSD",1734374743402,16.41084778,219.72,219.7,20.0]
["bitfinex","SOLUSD",1734374743606,16.41084778,219.73,219.7,20.0]
["bitfinex","SOLUSD",1734374743886,16.41084778,219.74,219.7,20.0]
["bitfinex","SOLUSD",1734374744408,16.41084778,219.71,219.63,6.68769675]
["bitfinex","SOLUSD",1734374744711,16.41084778,219.67,219.64,23.776884]
["bitfinex","SOLUSD",1734374745007,16.41084778,219.69,219.64,23.776884]
["bitfinex","SOLUSD",1734374745189,16.41084778,219.69,219.64,30.46458075]
["bitfinex","SOLUSD",1734374745510,15.91084778,219.69,219.64,30.46458075]
["bitfinex","SOLUSD",1734374745903,15.91084778,219.69,219.67,20.0]
["bitfinex","SOLUSD",1734374746600,15.91084778,219.69,219.64,30.46458075]
["bitfinex","SOLUSD",1734374747408,79.7,219.77,219.64,30.46458075]
["bitfinex","SOLUSD",1734374747709,16.41084778,219.7,219.65,6.68769675]
["bitfinex","SOLUSD",1734374748139,16.41084778,219.68,219.65,6.68769675]
["bitfinex","SOLUSD",1734374748608,16.41084778,219.67,219.65,6.68769675]
["bitfinex","SOLUSD",1734374748924,16.41084778,219.68,219.67,20.0]
["bitfinex","SOLUSD",1734374749999,1.5359,219.75,219.67,20.0]
["bitfinex","SOLUSD",1734374750000,16.41084778,219.69,219.68,20.0]
["bitfinex","SOLUSD",1734374751114,16.41084778,219.69,219.57,5.34536144]
["bitfinex","SOLUSD",1734374751430,16.41084778,219.59,219.58,6.68769675]
["bitfinex","SOLUSD",1734374751914,16.41084778,219.67,219.58,6.68769675]
["bitfinex","SOLUSD",1734374751915,16.41084778,219.6,219.58,6.68769675]
["bitfinex","SOLUSD",1734374752288,16.41084778,219.61,219.58,6.68769675]
["bitfinex","SOLUSD",1734374752705,16.41084778,219.61,219.6,20.0]
["bitfinex","SOLUSD",1734374754117,16.41084778,219.61,219.58,6.68769675]
["bitfinex","SOLUSD",1734374754118,16.41084778,219.65,219.61,20.0]
["bitfinex","SOLUSD",1734374754925,16.41084778,219.64,219.61,20.0]
["bitfinex","SOLUSD",1734374755220,16.41084778,219.63,219.61,20.0]
["bitfinex","SOLUSD",1734374755999,16.41084778,219.63,219.58,6.68769675]
["bitfinex","SOLUSD",1734374756201,16.41084778,219.61,219.58,6.68769675]
["bitfinex","SOLUSD",1734374756607,16.41084778,219.6,219.58,6.68769675]
["bitfinex","SOLUSD",1734374756910,16.41084778,219.61,219.58,6.68769675]
["bitfinex","SOLUSD",1734374757732,16.41084778,219.61,219.6,20.0]
["bitfinex","SOLUSD",1734374758927,16.41084778,219.61,219.57,20.0]
["bitfinex","SOLUSD",1734374759097,16.41084778,219.59,219.57,20.0]
["bitfinex","SOLUSD",1734374759295,6.3447,219.71,219.61,20.0]
["bitfinex","SOLUSD",1734374759505,16.41084778,219.66,219.65,20.0]
["bitfinex","SOLUSD",1734374762129,86.3591,219.76,219.65,20.0]
["bitfinex","SOLUSD",1734374762369,16.41084778,219.66,219.65,20.0]
["bitfinex","SOLUSD",1734374762563,16.41084778,219.66,219.61,20.0]
["bitfinex","SOLUSD",1734374762767,2.2754,219.74,219.61,20.0]
["bitfinex","SOLUSD",1734374762768,16.41084778,219.64,219.61,20.0]
["bitfinex","SOLUSD",1734374763447,16.41084778,219.62,219.58,6.68769675]
["bitfinex","SOLUSD",1734374763962,16.41084778,219.63,219.58,6.68769675]
["bitfinex","SOLUSD",1734374764156,16.41084778,219.64,219.58,6.68769675]
["bitfinex","SOLUSD",1734374764359,16.41084778,219.62,219.58,6.68769675]
["bitfinex","SOLUSD",1734374764570,16.41084778,219.61,219.58,6.68769675]
["bitfinex","SOLUSD",1734374764722,16.41084778,219.61,219.6,20.0]
["bitfinex","SOLUSD",1734374765128,16.41084778,219.68,219.66,20.0]
["bitfinex","SOLUSD",1734374765460,79.7,219.76,219.66,20.0]
["bitfinex","SOLUSD",1734374765619,79.7,219.76,219.59,5.99835179]
["bitfinex","SOLUSD",1734374765620,16.41084778,219.69,219.62,20.0]
["bitfinex","SOLUSD",1734374766043,16.41084778,219.68,219.63,23.776884]
["bitfinex","SOLUSD",1734374766245,16.41084778,219.67,219.66,20.0]
["bitfinex","SOLUSD",1734374766651,16.41084778,219.67,219.62,20.0]
["bitfinex","SOLUSD",1734374766844,16.41084778,219.65,219.62,20.0]
["bitfinex","SOLUSD",1734374767633,16.41084778,219.66,219.62,20.0]
["bitfinex","SOLUSD",1734374767834,16.41084778,219.65,219.62,20.0]
["bitfinex","SOLUSD",1734374768078,16.41084778,219.63,219.57,6.24150786]
["bitfinex","SOLUSD",1734374768254,16.41084778,219.67,219.57,6.24150786]
["bitfinex","SOLUSD",1734374768255,16.41084778,219.6,219.57,6.24150786]
["bitfinex","SOLUSD",1734374768651,16.41084778,219.58,219.51,12.13775179]
["bitfinex","SOLUSD",1734374769163,16.41084778,219.6,219.52,6.24150786]
["bitfinex","SOLUSD",1734374769375,81.2819,219.69,219.52,6.24150786]
["bitfinex","SOLUSD",1734374769578,16.41084778,219.59,219.52,6.24150786]
["bitfinex","SOLUSD",1734374770157,16.41084778,219.59,219.55,20.0]
["bitfinex","SOLUSD",1734374771785,16.41084778,219.6,219.55,20.0]
["bitfinex","SOLUSD",1734374772977,16.41084778,219.7,219.64,43.776884]
["bitfinex","SOLUSD",1734374773154,16.95433428,219.78,219.64,43.776884]
["bitfinex","SOLUSD",1734374773155,16.41084778,219.72,219.64,43.776884]
["bitfinex","SOLUSD",1734374773482,16.41084778,219.71,219.65,20.0]
["bitfinex","SOLUSD",1734374773774,16.41084778,219.71,219.67,20.0]
["bitfinex","SOLUSD",1734374774373,0.5434865,219.78,219.67,20.0]
["bitfinex","SOLUSD",1734374774571,16.41084778,219.71,219.67,20.0]
["bitfinex","SOLUSD",1734374775076,16.41084778,219.7,219.65,20.0]
["bitfinex","SOLUSD",1734374775498,16.41084778,219.71,219.66,20.0]
["bitfinex","SOLUSD",1734374776194,26.21716699,219.71,219.66,20.0]
["bitfinex","SOLUSD",1734374776864,26.21716699,219.72,219.66,20.0]
["bitfinex","SOLUSD",1734374777394,26.21716699,219.7,219.66,20.0]
["bitfinex","SOLUSD",1734374777557,26.21716699,219.71,219.66,20.0]
["bitfinex","SOLUSD",1734374777884,26.21716699,219.74,219.69,20.0]
["bitfinex","SOLUSD",1734374778570,26.21716699,219.73,219.69,20.0]
["bitfinex","SOLUSD",1734374779365,26.76065349,219.78,219.69,20.0]
["bitfinex","SOLUSD",1734374779366,26.21716699,219.74,219.69,20.0]
["bitfinex","SOLUSD",1734374779981,26.21716699,219.73,219.69,20.0]
["bitfinex","SOLUSD",1734374780685,26.21716699,219.72,219.69,20.0]
["bitfinex","SOLUSD",1734374782591,26.21716699,219.73,219.69,20.0]
["bitfinex","SOLUSD",1734374785791,26.21716699,219.74,219.69,20.0]
["bitfinex","SOLUSD",1734374786903,26.21716699,219.71,219.69,20.0]
["bitfinex","SOLUSD",1734374787186,26.21716699,219.7,219.69,20.0]
["bitfinex","SOLUSD",1734374787387,26.21716699,219.72,219.69,20.0]
["bitfinex","SOLUSD",1734374787596,26.21716699,219.73,219.69,20.0]
["bitfinex","SOLUSD",1734374788393,26.21716699,219.72,219.69,20.0]
["bitfinex","SOLUSD",1734374788889,26.21716699,219.73,219.69,20.0]
["bitfinex","SOLUSD",1734374789979,26.21716699,219.72,219.69,20.0]
["bitfinex","SOLUSD",1734374791495,26.21716699,219.73,219.69,20.0]
["bitfinex","SOLUSD",1734374793303,26.21716699,219.72,219.69,20.0]
["bitfinex","SOLUSD",1734374793689,26.21716699,219.73,219.69,20.0]
["bitfinex","SOLUSD",1734374794172,26.21716699,219.72,219.69,20.0]
["bitfinex","SOLUSD",1734374794367,26.21716699,219.71,219.69,20.0]
["bitfinex","SOLUSD",1734374795166,26.21716699,219.7,219.69,20.0]
["bitfinex","SOLUSD",1734374795366,26.21716699,219.7,219.65,20.0]
["bitfinex","SOLUSD",1734374795615,26.21716699,219.66,219.65,20.0]
["bitfinex","SOLUSD",1734374796088,7.14141203,219.74,219.65,20.0]
["bitfinex","SOLUSD",1734374796287,16.3921762,219.67,219.65,20.0]
["bitfinex","SOLUSD",1734374796866,16.3921762,219.66,219.61,5.99835179]
["bitfinex","SOLUSD",1734374797064,16.3921762,219.67,219.61,5.99835179]
["bitfinex","SOLUSD",1734374797065,16.3921762,219.62,219.61,5.99835179]
["bitfinex","SOLUSD",1734374798168,16.3921762,219.62,219.55,7.5473]
["bitfinex","SOLUSD",1734374798374,16.3921762,219.58,219.56,5.99835179]
["bitfinex","SOLUSD",1734374798892,16.3921762,219.57,219.56,5.99835179]
["bitfinex","SOLUSD",1734374799670,16.3921762,219.57,219.5,7.9022]
["bitfinex","SOLUSD",1734374799978,16.3921762,219.55,219.51,5.99835179]
["bitfinex","SOLUSD",1734374801086,16.3921762,219.53,219.51,5.99835179]
["bitfinex","SOLUSD",1734374801286,16.3921762,219.54,219.51,5.99835179]
["bitfinex","SOLUSD",1734374801481,79.7,219.64,219.54,20.0]
["bitfinex","SOLUSD",1734374801482,16.3921762,219.55,219.54,20.0]
["bitfinex","SOLUSD",1734374802182,23.9394762,219.67,219.54,20.0]
["bitfinex","SOLUSD",1734374802183,16.3921762,219.57,219.54,20.0]
["bitfinex","SOLUSD",1734374802487,16.3921762,219.6,219.55,5.99835179]
["bitfinex","SOLUSD",1734374802687,16.3921762,219.6,219.58,20.0]
["bitfinex","SOLUSD",1734374802888,16.3921762,219.59,219.58,20.0]
["bitfinex","SOLUSD",1734374803473,23.9394762,219.67,219.58,20.0]
["bitfinex","SOLUSD",1734374803671,16.3921762,219.59,219.58,20.0]
["bitfinex","SOLUSD",1734374804276,16.3921762,219.6,219.58,20.0]
["bitfinex","SOLUSD",1734374805475,1.5283,219.69,219.62,20.0]
["bitfinex","SOLUSD",1734374805679,79.7,219.75,219.62,25.99835179]
["bitfinex","SOLUSD",1734374805680,16.3921762,219.67,219.62,25.99835179]
["bitfinex","SOLUSD",1734374805896,81.3296,219.75,219.62,25.99835179]
["bitfinex","SOLUSD",1734374805897,16.3921762,219.68,219.66,20.0]
["bitfinex","SOLUSD",1734374806205,16.3921762,219.69,219.66,20.0]
["bitfinex","SOLUSD",1734374806992,16.3921762,219.68,219.66,20.0]
["bitfinex","SOLUSD",1734374807195,16.3921762,219.69,219.66,20.0]
["bitfinex","SOLUSD",1734374807388,1.6296,219.75,219.66,5.99835179]
["bitfinex","SOLUSD",1734374807389,16.3921762,219.7,219.66,5.99835179]
["bitfinex","SOLUSD",1734374807595,16.3921762,219.7,219.69,20.0]
["bitfinex","SOLUSD",1734374808605,16.3921762,219.72,219.69,20.0]
["bitfinex","SOLUSD",1734374809511,16.3921762,219.7,219.69,20.0]
["bitfinex","SOLUSD",1734374811400,0.5434865,219.78,219.69,26.5898]
["bitfinex","SOLUSD",1734374811609,0.5434865,219.78,219.77,20.0]
["bitfinex","SOLUSD",1734374811833,0.5434865,219.78,219.77,33.44754966]
["bitfinex","SOLUSD",1734374812406,0.5434865,219.78,219.77,57.22443366]
["bitfinex","SOLUSD",1734374816418,0.5434865,219.78,219.77,57.9067718]
["bitfinex","SOLUSD",1734374817606,1.5272,219.94,219.77,57.9067718]
["bitfinex","SOLUSD",1734374817607,16.3921762,219.89,219.78,23.776884]
["bitfinex","SOLUSD",1734374817818,16.3921762,219.9,219.82,43.776884]
["bitfinex","SOLUSD",1734374818018,16.3921762,219.9,219.86,20.0]
["bitfinex","SOLUSD",1734374818334,5.5349292,220.0,219.97,20.0]
["bitfinex","SOLUSD",1734374818624,5.5349292,220.0,219.98,14.16977187]
["bitfinex","SOLUSD",1734374819206,5.5349292,220.0,219.99,23.776884]
["bitfinex","SOLUSD",1734374819530,2.5415292,220.0,219.99,38.62829496]
["bitfinex","SOLUSD",1734374819741,2.92e-05,220.0,219.99,38.62829496]
["bitfinex","SOLUSD",1734374820106,2.92e-05,220.0,219.99,37.94665587]
["bitfinex","SOLUSD",1734374820431,2.92e-05,220.0,219.99,42.94665587]
["bitfinex","SOLUSD",1734374821502,2.92e-05,220.0,219.99,37.94665587]
["bitfinex","SOLUSD",1734374821747,2.92e-05,220.0,219.99,42.94665587]
["bitfinex","SOLUSD",1734374821918,2.92e-05,220.0,219.99,47.94665587]
["bitfinex","SOLUSD",1734374822117,2.92e-05,220.0,219.99,59.38962899]
["bitfinex","SOLUSD",1734374822831,2.92e-05,220.0,219.99,54.38962899]
["bitfinex","SOLUSD",1734374823410,2.92e-05,220.0,219.99,49.38962899]
["bitfinex","SOLUSD",1734374823854,26.12468354,220.1,220.02,20.0]
["bitfinex","SOLUSD",1734374824018,26.12468354,220.1,220.0,5.0]
["bitfinex","SOLUSD",1734374824019,26.12468354,220.1,220.06,20.0]
["bitfinex","SOLUSD",1734374824210,26.12468354,220.11,220.06,20.0]
["bitfinex","SOLUSD",1734374824413,26.12468354,220.09,220.06,20.0]
["bitfinex","SOLUSD",1734374824624,12.9201,220.19,220.06,20.0]
["bitfinex","SOLUSD",1734374824625,26.12468354,220.07,220.06,20.0]
["bitfinex","SOLUSD",1734374824820,26.12468354,220.07,220.03,6.69890734]
["bitfinex","SOLUSD",1734374825021,26.12468354,220.11,220.03,6.69890734]
["bitfinex","SOLUSD",1734374825022,26.12468354,220.06,220.03,6.69890734]
["bitfinex","SOLUSD",1734374825226,26.12468354,220.08,220.03,6.69890734]
["bitfinex","SOLUSD",1734374825434,26.12468354,220.09,220.04,7.47086453]
["bitfinex","SOLUSD",1734374825665,26.12468354,220.09,220.03,6.69890734]
["bitfinex","SOLUSD",1734374826220,26.12468354,220.09,220.06,20.0]
["bitfinex","SOLUSD",1734374828019,26.12468354,220.07,220.06,20.0]
["bitfinex","SOLUSD",1734374828215,26.12468354,220.07,219.96,1.81810031]
["bitfinex","SOLUSD",1734374828216,26.12468354,220.07,219.96,1.1365]
["bitfinex","SOLUSD",1734374828519,26.12468354,220.0,219.98,6.69890734]
["bitfinex","SOLUSD",1734374828722,26.12468354,220.01,219.98,6.69890734]
["bitfinex","SOLUSD",1734374829614,26.12468354,219.99,219.98,6.69890734]
["bitfinex","SOLUSD",1734374829819,26.12468354,219.99,219.92,10.92309666]
["bitfinex","SOLUSD",1734374829820,26.12468354,219.99,219.92,7.01514231]
["bitfinex","SOLUSD",1734374830164,26.12468354,219.96,219.93,6.69890734]
["bitfinex","SOLUSD",1734374830459,26.12468354,219.98,219.94,7.01514231]
["bitfinex","SOLUSD",1734374830632,26.12468354,219.98,219.95,6.69890734]
["bitfinex","SOLUSD",1734374830963,26.12468354,219.97,219.95,6.69890734]
["bitfinex","SOLUSD",1734374831335,26.12468354,219.98,219.97,20.0]
["bitfinex","SOLUSD",1734374831516,26.12468354,219.99,219.98,20.0]
["bitfinex","SOLUSD",1734374833650,26.12468354,220.04,219.98,20.0]
["bitfinex","SOLUSD",1734374833857,26.12468354,220.05,220.02,20.0]
["bitfinex","SOLUSD",1734374834159,26.12468354,220.06,220.02,20.0]
["bitfinex","SOLUSD",1734374834364,26.12468354,220.05,220.02,20.0]
["bitfinex","SOLUSD",1734374834561,26.12468354,220.05,220.01,20.0]
["bitfinex","SOLUSD",1734374834925,26.12468354,220.08,220.04,20.0]
["bitfinex","SOLUSD",1734374835629,26.12468354,220.06,220.04,20.0]
["bitfinex","SOLUSD",1734374836049,26.12468354,220.07,220.04,20.0]
["bitfinex","SOLUSD",1734374836248,26.12468354,220.09,220.04,20.0]
["bitfinex","SOLUSD",1734374836450,26.12468354,220.1,220.07,20.0]
["bitfinex","SOLUSD",1734374837268,26.12468354,220.09,220.07,20.0]
["bitfinex","SOLUSD",1734374837559,26.12468354,220.08,220.07,20.0]
["bitfinex","SOLUSD",1734374838060,26.12468354,220.09,220.07,20.0]
["bitfinex","SOLUSD",1734374838559,26.12468354,220.08,219.97,2.2729]
["bitfinex","SOLUSD",1734374838762,26.12468354,220.04,220.01,20.0]
["bitfinex","SOLUSD",1734374839060,26.12468354,220.04,219.98,6.69890734]
["bitfinex","SOLUSD",1734374839061,26.12468354,220.05,219.98,6.69890734]
["bitfinex","SOLUSD",1734374839271,26.12468354,220.04,219.98,6.69890734]
["bitfinex","SOLUSD",1734374839479,5.0,220.13,219.98,13.06404965]
["bitfinex","SOLUSD",1734374839649,26.12468354,220.06,219.99,6.36514231]
["bitfinex","SOLUSD",1734374839846,26.12468354,220.06,220.0,6.69890734]
["bitfinex","SOLUSD",1734374840063,16.33476333,220.06,220.0,6.69890734]
["bitfinex","SOLUSD",1734374840240,16.33476333,220.05,220.03,20.0]
["bitfinex","SOLUSD",1734374840756,16.33476333,220.06,220.03,20.0]
["bitfinex","SOLUSD",1734374841146,16.33476333,220.05,220.03,20.0]
["bitfinex","SOLUSD",1734374841346,16.33476333,220.06,220.03,20.0]
["bitfinex","SOLUSD",1734374842065,16.33476333,220.11,220.07,20.0]
["bitfinex","SOLUSD",1734374842369,16.33476333,220.12,220.07,20.0]
["bitfinex","SOLUSD",1734374842540,16.33476333,220.14,220.11,20.0]
["bitfinex","SOLUSD",1734374843144,16.33476333,220.15,220.11,20.0]
["bitfinex","SOLUSD",1734374844081,26.11298538,220.15,220.11,20.0]
["bitfinex","SOLUSD",1734374845388,26.11298538,220.16,220.11,20.0]
["bitfinex","SOLUSD",1734374846187,26.11298538,220.15,220.11,20.0]
["bitfinex","SOLUSD",1734374846565,26.11298538,220.16,220.11,20.0]
["bitfinex","SOLUSD",1734374846752,26.11298538,220.17,220.14,20.0]
["bitfinex","SOLUSD",1734374846957,26.65647188,220.22,220.14,20.0]
["bitfinex","SOLUSD",1734374846958,26.11298538,220.18,220.14,20.0]
["bitfinex","SOLUSD",1734374847361,26.11298538,220.17,220.14,20.0]
["bitfinex","SOLUSD",1734374847785,26.11298538,220.18,220.14,20.0]
["bitfinex","SOLUSD",1734374850063,26.11298538,220.17,220.14,20.0]
["bitfinex","SOLUSD",1734374850901,26.11298538,220.18,220.14,20.0]
["bitfinex","SOLUSD",1734374851180,0.5434865,220.22,220.17,20.0]
["bitfinex","SOLUSD",1734374851386,26.11298538,220.18,220.17,20.0]
["bitfinex","SOLUSD",1734374851566,26.11298538,220.19,220.17,43.776884]
["bitfinex","SOLUSD",1734374851772,26.11298538,220.2,220.17,43.776884]
["bitfinex","SOLUSD",1734374852668,26.09886482,220.21,220.17,43.776884]
["bitfinex","SOLUSD",1734374853987,0.5434865,220.22,220.2,20.0]
["bitfinex","SOLUSD",1734374854167,26.09886482,220.21,220.12,6.36514231]
["bitfinex","SOLUSD",1734374854366,26.09886482,220.21,220.08,6.69890734]
["bitfinex","SOLUSD",1734374854367,26.09886482,220.13,220.08,6.69890734]
["bitfinex","SOLUSD",1734374854689,1.5455,220.21,220.09,6.36514231]
["bitfinex","SOLUSD",1734374854893,1.5455,220.21,220.09,13.06404965]
["bitfinex","SOLUSD",1734374855181,26.09886482,220.12,220.09,13.06404965]
["bitfinex","SOLUSD",1734374855564,1.5455,220.21,220.09,6.69890734]
["bitfinex","SOLUSD",1734374855565,26.09886482,220.1,220.09,6.69890734]
["bitfinex","SOLUSD",1734374855889,26.09886482,220.11,220.09,6.69890734]
["bitfinex","SOLUSD",1734374857179,1.5455,220.21,220.09,6.69890734]
["bitfinex","SOLUSD",1734374857180,26.09886482,220.1,220.09,6.69890734]
["bitfinex","SOLUSD",1734374857863,26.09886482,220.1,220.09,13.06404965]
["bitfinex","SOLUSD",1734374858260,26.09886482,220.12,220.09,13.06404965]
["bitfinex","SOLUSD",1734374858563,0.5434865,220.22,220.16,23.776884]
["bitfinex","SOLUSD",1734374858759,26.09886482,220.2,220.19,20.0]
["bitfinex","SOLUSD",1734374859682,0.5434865,220.22,220.21,23.776884]
["bitfinex","SOLUSD",1734374861089,0.5434865,220.22,220.21,30.47579134]
["bitfinex","SOLUSD",1734374863697,8.65e-05,220.22,220.21,62.25564332]
["bitfinex","SOLUSD",1734374863897,8.65e-05,220.22,220.21,70.21808563]
["bitfinex","SOLUSD",1734374864204,8.65e-05,220.22,220.21,60.41557972]
["bitfinex","SOLUSD",1734374864501,8.65e-05,220.22,220.21,55.41557972]
["bitfinex","SOLUSD",1734374866674,8.65e-05,220.22,220.21,56.55077972]
["bitfinex","SOLUSD",1734374868694,8.65e-05,220.22,220.21,54.27249256]
["bitfinex","SOLUSD",1734374868881,8.65e-05,220.22,220.21,14.19924965]
["bitfinex","SOLUSD",1734374870592,8.65e-05,220.22,220.21,37.97613365]
["bitfinex","SOLUSD",1734374870874,8.65e-05,220.22,220.21,36.84093365]
["bitfinex","SOLUSD",1734374871071,16.29644541,220.22,220.21,13.06404965]
["bitfinex","SOLUSD",1734374871409,16.29644541,220.22,220.21,6.69890734]
["bitfinex","SOLUSD",1734374872607,16.29644541,220.22,220.21,30.47579134]
["bitfinex","SOLUSD",1734374873817,16.29644541,220.22,220.21,6.69890734]
["bitfinex","SOLUSD",1734374874108,32.59280432,220.22,220.11,2.78291197]
["bitfinex","SOLUSD",1734374874319,16.29635891,220.14,220.11,2.78291197]
["bitfinex","SOLUSD",1734374874508,16.29635891,220.16,220.11,2.78291197]
["bitfinex","SOLUSD",1734374874690,16.29635891,220.16,220.11,10.28652538]
["bitfinex","SOLUSD",1734374874890,16.29635891,220.15,220.11,10.28652538]
["bitfinex","SOLUSD",1734374875081,16.29635891,220.14,220.11,7.50361341]
["bitfinex","SOLUSD",1734374875488,16.29644541,220.22,220.11,7.50361341]
["bitfinex","SOLUSD",1734374875489,16.29635891,220.16,220.11,7.50361341]
["bitfinex","SOLUSD",1734374875726,16.29635891,220.16,220.14,20.0]
["bitfinex","SOLUSD",1734374875906,16.29635891,220.17,220.14,20.0]
["bitfinex","SOLUSD",1734374877183,16.29635891,220.18,220.14,20.0]
["bitfinex","SOLUSD",1734374877383,16.29635891,220.16,220.14,20.0]
["bitfinex","SOLUSD",1734374877577,16.29635891,220.16,220.11,6.36791341]
["bitfinex","SOLUSD",1734374877783,16.29635891,220.15,220.11,6.36791341]
["bitfinex","SOLUSD",1734374878014,16.29635891,220.15,220.12,5.72989063]
["bitfinex","SOLUSD",1734374878401,16.29635891,220.16,220.12,5.72989063]
["bitfinex","SOLUSD",1734374878603,16.29635891,220.15,220.11,6.36791341]
["bitfinex","SOLUSD",1734374879192,16.29635891,220.15,220.14,20.0]
["bitfinex","SOLUSD",1734374879986,16.29635891,220.18,220.14,20.0]
["bitfinex","SOLUSD",1734374880187,16.29635891,220.16,220.15,20.0]
["bitfinex","SOLUSD",1734374880688,16.29635891,220.16,220.14,20.0]
["bitfinex","SOLUSD",1734374880893,16.29635891,220.15,220.14,20.0]
["bitfinex","SOLUSD",1734374882735,16.29635891,220.16,220.15,20.0]
["bitfinex","SOLUSD",1734374883030,16.29635891,220.16,220.14,20.0]
["bitfinex","SOLUSD",1734374883031,16.29635891,220.17,220.14,20.0]
["bitfinex","SOLUSD",1734374883265,16.29635891,220.16,220.14,25.72989063]
["bitfinex","SOLUSD",1734374883415,16.29635891,220.17,220.14,25.72989063]
["bitfinex","SOLUSD",1734374884126,16.29635891,220.17,220.14,20.0]
["bitfinex","SOLUSD",1734374884454,16.29635891,220.18,220.17,20.0]
["bitfinex","SOLUSD",1734374886338,16.29635891,220.21,220.18,20.0]
["bitfinex","SOLUSD",1734374886541,16.29644541,220.22,220.18,20.0]
["bitfinex","SOLUSD",1734374886921,8.65e-05,220.22,220.21,20.0]
["bitfinex","SOLUSD",1734374888043,16.29644541,220.22,220.21,20.0]
["bitfinex","SOLUSD",1734374888844,8.65e-05,220.22,220.21,43.776884]
["bitfinex","SOLUSD",1734374889877,8.65e-05,220.22,220.21,73.26692093]
["bitfinex","SOLUSD",1734374890547,8.65e-05,220.22,220.21,89.56327984]
["bitfinex","SOLUSD",1734374890766,8.65e-05,220.22,220.21,94.48704912]
["bitfinex","SOLUSD",1734374891175,8.65e-05,220.22,220.21,108.10704912]
["bitfinex","SOLUSD",1734374891376,0.5434865,220.43,220.21,108.10704912]
["bitfinex","SOLUSD",1734374891377,8.5431865,220.43,220.34,20.0]
["bitfinex","SOLUSD",1734374891545,16.29635891,220.37,220.34,20.0]
["bitfinex","SOLUSD",1734374891868,16.29635891,220.39,220.35,20.0]
["bitfinex","SOLUSD",1734374892082,8.5431865,220.43,220.36,20.0]
["bitfinex","SOLUSD",1734374892374,0.5434865,220.43,220.39,20.0]
["bitfinex","SOLUSD",1734374892536,0.5434865,220.43,220.41,20.0]
["bitfinex","SOLUSD",1734374892745,16.29635891,220.42,220.4,20.0]
["bitfinex","SOLUSD",1734374892971,16.29635891,220.41,220.4,20.0]
["bitfinex","SOLUSD",1734374893176,16.29635891,220.42,220.4,20.0]
["bitfinex","SOLUSD",1734374893633,16.29635891,220.41,220.4,20.0]
["bitfinex","SOLUSD",1734374893834,16.29635891,220.41,220.31,6.32858739]
["bitfinex","SOLUSD",1734374894050,16.29635891,220.34,220.31,6.32858739]
["bitfinex","SOLUSD",1734374894261,16.29635891,220.33,220.31,6.32858739]
["bitfinex","SOLUSD",1734374894445,26.06784104,220.33,220.31,6.32858739]
["bitfinex","SOLUSD",1734374894664,0.5434865,220.43,220.31,6.32858739]
["bitfinex","SOLUSD",1734374894665,26.06784104,220.34,220.31,6.32858739]
["bitfinex","SOLUSD",1734374894863,26.06784104,220.35,220.31,6.32858739]
["bitfinex","SOLUSD",1734374895178,26.06784104,220.34,220.33,20.0]
["bitfinex","SOLUSD",1734374895473,26.06784104,220.35,220.34,20.0]
["bitfinex","SOLUSD",1734374895632,0.5434865,220.43,220.35,20.0]
["bitfinex","SOLUSD",1734374895837,26.06784104,220.36,220.35,20.0]
["bitfinex","SOLUSD",1734374897675,26.06549229,220.36,220.35,20.0]
["bitfinex","SOLUSD",1734374898190,26.06549229,220.36,220.34,20.0]
["bitfinex","SOLUSD",1734374898349,26.06549229,220.35,220.34,20.0]
["bitfinex","SOLUSD",1734374899046,26.06549229,220.35,220.31,6.32858739]
["bitfinex","SOLUSD",1734374899257,26.06549229,220.35,220.33,20.0]
["bitfinex","SOLUSD",1734374899550,26.06549229,220.34,220.33,20.0]
["bitfinex","SOLUSD",1734374899980,26.06549229,220.35,220.34,20.0]
["bitfinex","SOLUSD",1734374900153,26.06549229,220.37,220.36,20.0]
["bitfinex","SOLUSD",1734374901041,26.06549229,220.38,220.36,20.0]
["bitfinex","SOLUSD",1734374901465,26.06549229,220.37,220.36,20.0]
["bitfinex","SOLUSD",1734374902545,26.06549229,220.37,220.34,20.0]
["bitfinex","SOLUSD",1734374902754,26.06549229,220.35,220.34,20.0]
["bitfinex","SOLUSD",1734374904147,26.06549229,220.36,220.34,20.0]
["bitfinex","SOLUSD",1734374904346,26.06549229,220.37,220.34,20.0]
["bitfinex","SOLUSD",1734374904546,26.06549229,220.38,220.34,20.0]
["bitfinex","SOLUSD",1734374905260,26.06549229,220.38,220.37,20.0]
["bitfinex","SOLUSD",1734374905458,26.06549229,220.38,220.35,20.0]
["bitfinex","SOLUSD",1734374907765,26.06549229,220.39,220.35,20.0]
["bitfinex","SOLUSD",1734374908370,26.06549229,220.38,220.35,20.0]
["bitfinex","SOLUSD",1734374909162,26.06549229,220.39,220.35,20.0]
["bitfinex","SOLUSD",1734374909371,0.5434865,220.43,220.35,20.0]
["bitfinex","SOLUSD",1734374909372,26.06549229,220.4,220.35,20.0]
["bitfinex","SOLUSD",1734374909675,26.06549229,220.37,220.35,25.72989063]
["bitfinex","SOLUSD",1734374910059,26.06549229,220.38,220.35,25.72989063]
["bitfinex","SOLUSD",1734374910250,26.06549229,220.37,220.35,25.72989063]
["bitfinex","SOLUSD",1734374910456,26.06549229,220.39,220.35,25.72989063]
["bitfinex","SOLUSD",1734374911384,26.06549229,220.4,220.39,20.0]
["bitfinex","SOLUSD",1734374912169,26.06549229,220.4,220.31,6.32858739]
["bitfinex","SOLUSD",1734374912482,26.06549229,220.4,220.3,6.02083648]
["bitfinex","SOLUSD",1734374912483,26.06549229,220.32,220.3,6.02083648]
["bitfinex","SOLUSD",1734374912791,26.06549229,220.31,220.26,12.45158739]
["bitfinex","SOLUSD",1734374912973,26.06549229,220.3,220.26,12.45158739]
["bitfinex","SOLUSD",1734374913178,26.06549229,220.3,220.26,18.47242387]
["bitfinex","SOLUSD",1734374913378,26.06549229,220.31,220.26,18.47242387]
["bitfinex","SOLUSD",1734374913561,26.06549229,220.32,220.27,12.34942387]
["bitfinex","SOLUSD",1734374913893,26.06549229,220.32,220.3,20.0]
["bitfinex","SOLUSD",1734374914479,26.06549229,220.31,220.3,20.0]
["bitfinex","SOLUSD",1734374914969,26.06549229,220.32,220.3,20.0]
["bitfinex","SOLUSD",1734374915166,26.06549229,220.31,220.3,20.0]
["bitfinex","SOLUSD",1734374916187,26.06549229,220.34,220.3,32.34942387]
["bitfinex","SOLUSD",1734374916387,26.06549229,220.37,220.34,20.0]
["bitfinex","SOLUSD",1734374916603,26.06549229,220.39,220.37,20.0]
["bitfinex","SOLUSD",1734374916899,0.5434865,220.43,220.38,20.0]
["bitfinex","SOLUSD",1734374917489,26.06549229,220.39,220.38,20.0]
["bitfinex","SOLUSD",1734374918161,26.06549229,220.39,220.25,5.49415226]
["bitfinex","SOLUSD",1734374918359,26.06549229,220.31,220.26,6.32858739]
["bitfinex","SOLUSD",1734374918692,26.06549229,220.31,220.26,12.40764999]
["bitfinex","SOLUSD",1734374918896,26.06549229,220.33,220.27,5.39828092]
["bitfinex","SOLUSD",1734374919062,26.06549229,220.33,220.28,6.32858739]
["bitfinex","SOLUSD",1734374919258,26.06549229,220.33,220.31,20.0]
["bitfinex","SOLUSD",1734374919969,26.06549229,220.34,220.31,20.0]
["bitfinex","SOLUSD",1734374920385,26.06549229,220.34,220.31,26.32858739]
["bitfinex","SOLUSD",1734374920591,26.06549229,220.35,220.31,26.32858739]
["bitfinex","SOLUSD",1734374920770,26.06549229,220.34,220.31,26.32858739]
["bitfinex","SOLUSD",1734374921381,26.06549229,220.35,220.31,31.72686831]
["bitfinex","SOLUSD",1734374921697,26.06549229,220.34,220.31,31.72686831]
["bitfinex","SOLUSD",1734374921888,26.06549229,220.35,220.32,5.39828092]
["bitfinex","SOLUSD",1734374922394,16.29039995,220.35,220.34,20.0]
["bitfinex","SOLUSD",1734374922573,0.5434865,220.43,220.35,20.0]
["bitfinex","SOLUSD",1734374922898,16.29039995,220.39,220.37,20.0]
["bitfinex","SOLUSD",1734374923775,16.29039995,220.38,220.37,20.0]
["bitfinex","SOLUSD",1734374924280,16.29039995,220.39,220.37,20.0]
["bitfinex","SOLUSD",1734374927407,0.5434865,220.43,220.24,6.1538]
["bitfinex","SOLUSD",1734374927408,16.29039995,220.38,220.24,6.1538]
["bitfinex","SOLUSD",1734374927608,0.5434865,220.43,220.29,6.32858739]
["bitfinex","SOLUSD",1734374927609,16.29039995,220.31,220.29,6.32858739]
["bitfinex","SOLUSD",1734374928219,16.29039995,220.3,220.29,6.32858739]
["bitfinex","SOLUSD",1734374928787,16.29039995,220.32,220.29,6.32858739]
["bitfinex","SOLUSD",1734374928997,16.29039995,220.32,220.29,11.72686831]
["bitfinex","SOLUSD",1734374929307,16.29039995,220.33,220.3,11.72686831]
["bitfinex","SOLUSD",1734374929491,16.29039995,220.33,220.32,20.0]
["bitfinex","SOLUSD",1734374930203,0.5434865,220.43,220.35,20.0]
["bitfinex","SOLUSD",1734374930388,16.29039995,220.36,220.35,20.0]
["bitfinex","SOLUSD",1734374939104,16.29039995,220.36,220.25,5.49415226]
["bitfinex","SOLUSD",1734374939304,16.29039995,220.36,220.24,7.668]
["bitfinex","SOLUSD",1734374939305,16.29039995,220.28,220.24,1.5142]
["bitfinex","SOLUSD",1734374939618,16.29039995,220.28,220.24,7.84278739]
["bitfinex","SOLUSD",1734374939831,10.27259995,220.27,220.24,6.32858739]
["bitfinex","SOLUSD",1734374940328,16.29039995,220.28,220.24,6.32858739]
["bitfinex","SOLUSD",1734374940515,16.29039995,220.28,220.24,11.72686831]
["bitfinex","SOLUSD",1734374940716,16.29039995,220.29,220.28,20.0]
["bitfinex","SOLUSD",1734374941114,16.29039995,220.3,220.28,26.32858739]
["bitfinex","SOLUSD",1734374942233,16.29039995,220.31,220.28,26.32858739]
["bitfinex","SOLUSD",1734374943132,16.29039995,220.32,220.28,26.32858739]
["bitfinex","SOLUSD",1734374943434,16.2904,220.42,220.28,26.32858739]
["bitfinex","SOLUSD",1734374943617,2.2041865,220.43,220.32,20.0]
["bitfinex","SOLUSD",1734374943931,16.29039995,220.33,220.32,20.0]
["bitfinex","SOLUSD",1734374944114,16.29039995,220.33,220.26,6.32858739]
["bitfinex","SOLUSD",1734374944314,13.79549995,220.3,220.29,20.0]
["bitfinex","SOLUSD",1734374944520,16.29039995,220.32,220.29,20.0]
["bitfinex","SOLUSD",1734374944816,16.29039995,220.32,220.29,6.32858739]
["bitfinex","SOLUSD",1734374945222,16.29039995,220.32,220.31,20.0]
["bitfinex","SOLUSD",1734374945404,16.29039995,220.32,220.31,19.5]
["bitfinex","SOLUSD",1734374946613,5.0,220.42,220.31,19.5]
["bitfinex","SOLUSD",1734374946800,16.29039995,220.35,220.31,25.82858739]
["bitfinex","SOLUSD",1734374947006,16.29039995,220.35,220.32,11.72686831]
["bitfinex","SOLUSD",1734374947206,2.2041865,220.43,220.33,23.776884]
["bitfinex","SOLUSD",1734374947207,16.29039995,220.39,220.33,23.776884]
["bitfinex","SOLUSD",1734374947406,16.29039995,220.39,220.36,20.0]
["bitfinex","SOLUSD",1734374947632,16.29039995,220.38,220.36,31.72686831]
["bitfinex","SOLUSD",1734374947930,16.29039995,220.37,220.36,31.72686831]
["bitfinex","SOLUSD",1734374948137,16.29039995,220.37,220.36,26.32858739]
["bitfinex","SOLUSD",1734374948352,16.29039995,220.39,220.36,26.32858739]
["bitfinex","SOLUSD",1734374949618,0.5434865,220.43,220.36,26.32858739]
["bitfinex","SOLUSD",1734374949819,0.5434865,220.43,220.4,20.0]
["bitfinex","SOLUSD",1734374949820,8.65e-05,220.43,220.4,20.0]
["bitfinex","SOLUSD",1734374950021,8.65e-05,220.43,220.41,12.0242761]
["bitfinex","SOLUSD",1734374951962,8.65e-05,220.43,220.42,23.776884]
["bitfinex","SOLUSD",1734374952123,1.5837,220.64,220.49,20.0]
["bitfinex","SOLUSD",1734374952325,16.29039995,220.6,220.53,20.0]
["bitfinex","SOLUSD",1734374952636,16.29039995,220.6,220.53,25.69568871]
["bitfinex","SOLUSD",1734374953023,16.29039995,220.59,220.53,25.69568871]
["bitfinex","SOLUSD",1734374953229,16.29039995,220.58,220.53,25.69568871]
["bitfinex","SOLUSD",1734374953444,16.29039995,220.59,220.53,25.69568871]
["bitfinex","SOLUSD",1734374954339,16.29039995,220.6,220.53,25.69568871]
["bitfinex","SOLUSD",1734374954539,16.29039995,220.61,220.54,23.776884]
["bitfinex","SOLUSD",1734374954743,16.29039995,220.58,220.53,25.69568871]
["bitfinex","SOLUSD",1734374954933,16.29039995,220.58,220.53,20.0]
["bitfinex","SOLUSD",1734374955653,16.29039995,220.58,220.5,12.0242761]
["bitfinex","SOLUSD",1734374955654,16.29039995,220.54,220.5,5.69568871]
["bitfinex","SOLUSD",1734374955818,6.5837,220.64,220.39,7.942]
["bitfinex","SOLUSD",1734374955819,16.29039995,220.53,220.45,11.67261888]
["bitfinex","SOLUSD",1734374956018,16.29039995,220.52,220.45,11.67261888]
["bitfinex","SOLUSD",1734374956238,16.29039995,220.53,220.46,5.69568871]
["bitfinex","SOLUSD",1734374956633,16.29039995,220.54,220.46,11.67261888]
["bitfinex","SOLUSD",1734374956948,16.29039995,220.56,220.47,5.97693017]
["bitfinex","SOLUSD",1734374957160,16.29039995,220.56,220.5,20.0]
["bitfinex","SOLUSD",1734374957473,16.29039995,220.56,220.51,20.0]
["bitfinex","SOLUSD",1734374957649,16.29039995,220.56,220.5,25.69568871]
["bitfinex","SOLUSD",1734374958041,16.29039995,220.53,220.5,20.0]
["bitfinex","SOLUSD",1734374958561,16.29039995,220.54,220.5,20.0]
["bitfinex","SOLUSD",1734374958769,16.29039995,220.52,220.5,20.0]
["bitfinex","SOLUSD",1734374958955,16.29039995,220.53,220.5,20.0]
["bitfinex","SOLUSD",1734374959164,5.0,220.63,220.5,20.0]
["bitfinex","SOLUSD",1734374959165,16.29039995,220.54,220.5,20.0]
["bitfinex","SOLUSD",1734374959462,4.9829,220.64,220.5,20.0]
["bitfinex","SOLUSD",1734374959463,16.29039995,220.55,220.5,20.0]
["bitfinex","SOLUSD",1734374959652,16.29039995,220.56,220.5,20.0]
["bitfinex","SOLUSD",1734374959853,16.29039995,220.57,220.5,25.69568871]
["bitfinex","SOLUSD",1734374960559,16.29039995,220.53,220.5,20.0]
["bitfinex","SOLUSD",1734374960764,16.29039995,220.54,220.5,20.0]
["bitfinex","SOLUSD",1734374961270,16.29039995,220.53,220.5,20.0]
["bitfinex","SOLUSD",1734374961585,16.29039995,220.56,220.5,20.0]
["bitfinex","SOLUSD",1734374961948,16.29039995,220.59,220.5,20.0]
["bitfinex","SOLUSD",1734374962147,16.29039995,220.59,220.5,25.69568871]
["bitfinex","SOLUSD",1734374963039,1.5837,220.64,220.51,23.776884]
["bitfinex","SOLUSD",1734374963244,1.5837,220.64,220.54,20.0]
["bitfinex","SOLUSD",1734374963245,16.29039995,220.62,220.54,20.0]
["bitfinex","SOLUSD",1734374963638,16.29039995,220.61,220.54,20.0]
["bitfinex","SOLUSD",1734374964568,16.29039995,220.6,220.54,20.0]
["bitfinex","SOLUSD",1734374965368,16.29039995,220.59,220.54,20.0]
["bitfinex","SOLUSD",1734374965935,16.29039995,220.62,220.54,25.69568871]
["bitfinex","SOLUSD",1734374966464,16.29039995,220.62,220.54,20.0]
["bitfinex","SOLUSD",1734374966668,16.29039995,220.63,220.54,20.0]
["bitfinex","SOLUSD",1734374966885,16.83388645,220.65,220.57,20.0]
["bitfinex","SOLUSD",1734374967345,16.29039995,220.64,220.57,20.0]
["bitfinex","SOLUSD",1734374968047,16.29039995,220.63,220.57,20.0]
["bitfinex","SOLUSD",1734374968262,16.29039995,220.64,220.57,20.0]
["bitfinex","SOLUSD",1734374968955,0.5434865,220.65,220.57,20.0]
["bitfinex","SOLUSD",1734374968956,16.83388645,220.65,220.57,20.0]
["bitfinex","SOLUSD",1734374970282,16.29039995,220.64,220.57,20.0]
["bitfinex","SOLUSD",1734374970467,0.5434865,220.65,220.57,20.0]
["bitfinex","SOLUSD",1734374970779,0.5434865,220.65,220.61,20.0]
["bitfinex","SOLUSD",1734374972460,8.65e-05,220.65,220.64,20.0]
["bitfinex","SOLUSD",1734374973253,8.65e-05,220.65,220.64,43.776884]
["bitfinex","SOLUSD",1734374973463,8.65e-05,220.65,220.61,20.0]
["bitfinex","SOLUSD",1734374974858,8.65e-05,220.65,220.64,20.0]
["bitfinex","SOLUSD",1734374979978,16.29048645,220.65,220.59,20.0]
["bitfinex","SOLUSD",1734374980274,16.29039995,220.64,220.56,11.67261888]
["bitfinex","SOLUSD",1734374981182,16.29048645,220.65,220.56,11.67261888]
["bitfinex","SOLUSD",1734374981677,8.65e-05,220.65,220.6,20.0]
["bitfinex","SOLUSD",1734374986758,8.65e-05,220.65,220.61,0.67978471]
["bitfinex","SOLUSD",1734374987591,8.65e-05,220.65,220.64,20.0]
["bitfinex","SOLUSD",1734374989192,8.65e-05,220.65,220.62,20.0]
["bitfinex","SOLUSD",1734374989393,8.65e-05,220.65,220.6,20.0]
["bitfinex","SOLUSD",1734374990481,8.65e-05,220.65,220.6,25.69568871]
["bitfinex","SOLUSD",1734374990671,8.65e-05,220.65,220.6,31.67261888]
["bitfinex","SOLUSD",1734374990872,8.65e-05,220.65,220.64,20.0]
["bitfinex","SOLUSD",1734374991073,16.29048645,220.65,220.64,20.0]
["bitfinex","SOLUSD",1734374992273,8.65e-05,220.65,220.64,20.0]
["bitfinex","SOLUSD",1734374992703,16.29048645,220.65,220.59,20.0]
["bitfinex","SOLUSD",1734374993280,8.65e-05,220.65,220.59,20.0]
["bitfinex","SOLUSD",1734374994982,16.29048645,220.65,220.59,20.0]
["bitfinex","SOLUSD",1734374995183,8.65e-05,220.65,220.59,20.0]
["bitfinex","SOLUSD",1734374995393,16.29048645,220.65,220.59,20.0]
["bitfinex","SOLUSD",1734374995700,16.29039995,220.62,220.49,1.6294]
["bitfinex","SOLUSD",1734374996001,16.29039995,220.63,220.5,6.11236651]
["bitfinex","SOLUSD",1734374996302,16.29039995,220.63,220.51,5.37965239]
["bitfinex","SOLUSD",1734374996506,16.29039995,220.63,220.52,6.11231381]
["bitfinex","SOLUSD",1734374996685,16.29039995,220.63,220.52,11.4919662]
["bitfinex","SOLUSD",1734374997000,16.29039995,220.64,220.55,20.0]
["bitfinex","SOLUSD",1734374998079,16.29039995,220.63,220.55,20.0]
["bitfinex","SOLUSD",1734374999102,16.29039995,220.62,220.55,20.0]
["bitfinex","SOLUSD",1734375000206,10.40115569,220.61,220.55,20.0]
["bitfinex","SOLUSD",1734375000596,8.65e-05,220.65,220.55,20.0]
["bitfinex","SOLUSD",1734375000597,10.40115569,220.6,220.55,20.0]
["bitfinex","SOLUSD",1734375000789,10.40115569,220.61,220.55,20.0]
["bitfinex","SOLUSD",1734375002206,10.40115569,220.63,220.56,0.67996017]
["bitfinex","SOLUSD",1734375002897,10.40115569,220.62,220.56,0.67996017]
["bitfinex","SOLUSD",1734375003283,10.40115569,220.61,220.56,0.67996017]
["bitfinex","SOLUSD",1734375003487,10.40115569,220.61,220.55,30.81201888]
["bitfinex","SOLUSD",1734375004502,8.65e-05,220.65,220.55,30.81201888]
["bitfinex","SOLUSD",1734375004704,10.40115569,220.62,220.56,0.67989067]
["bitfinex","SOLUSD",1734375005005,10.40115569,220.64,220.56,0.67989067]
["bitfinex","SOLUSD",1734375005206,10.40115569,220.63,220.56,0.67989067]
["bitfinex","SOLUSD",1734375005430,8.65e-05,220.65,220.55,25.37965239]
["bitfinex","SOLUSD",1734375005711,8.65e-05,220.65,220.6,20.0]
["bitfinex","SOLUSD",1734375005887,8.65e-05,220.65,220.64,20.0]
["bitfinex","SOLUSD",1734375009785,8.65e-05,220.65,220.64,26.0167695]
["bitfinex","SOLUSD",1734375010729,8.65e-05,220.65,220.64,27.6087695]
["bitfinex","SOLUSD",1734375010907,8.65e-05,220.65,220.64,40.51076714]
["bitfinex","SOLUSD",1734375013317,10.17009839,220.72,220.64,40.51076714]
["bitfinex","SOLUSD",1734375013892,10.40115569,220.73,220.64,40.51076714]
["bitfinex","SOLUSD",1734375014309,10.40115569,220.73,220.65,6.0167695]
["bitfinex","SOLUSD",1734375014504,10.40115569,220.73,220.68,20.0]
["bitfinex","SOLUSD",1734375014698,10.40115569,220.74,220.68,20.0]
["bitfinex","SOLUSD",1734375014909,10.40115569,220.73,220.68,20.0]
["bitfinex","SOLUSD",1734375015119,10.40115569,220.74,220.68,20.0]
["bitfinex","SOLUSD",1734375017613,10.40115569,220.74,220.69,20.0]
["bitfinex","SOLUSD",1734375017939,10.40115569,220.74,220.68,20.0]
["bitfinex","SOLUSD",1734375018125,10.40115569,220.73,220.68,20.0]
["bitfinex","SOLUSD",1734375018528,10.40115569,220.72,220.68,20.0]
["bitfinex","SOLUSD",1734375018834,10.40115569,220.73,220.68,20.0]
["bitfinex","SOLUSD",1734375019334,10.40115569,220.72,220.68,20.0]
["bitfinex","SOLUSD",1734375019549,10.40115569,220.73,220.68,20.0]
["bitfinex","SOLUSD",1734375019912,1.5875,220.81,220.69,20.0]
["bitfinex","SOLUSD",1734375020237,10.40115569,220.75,220.69,20.0]
["bitfinex","SOLUSD",1734375021910,1.5875,220.81,220.69,20.0]
["bitfinex","SOLUSD",1734375022110,10.40115569,220.74,220.68,20.67943576]
["bitfinex","SOLUSD",1734375022430,1.5875,220.81,220.7,20.0]
["bitfinex","SOLUSD",1734375022611,10.40115569,220.77,220.71,0.67935217]
["bitfinex","SOLUSD",1734375023635,10.40115569,220.78,220.71,0.67935217]
["bitfinex","SOLUSD",1734375023838,10.40115569,220.77,220.71,0.67935217]
["bitfinex","SOLUSD",1734375024521,6.1492,220.84,220.71,0.67935217]
["bitfinex","SOLUSD",1734375024709,10.40115569,220.8,220.72,20.0]
["bitfinex","SOLUSD",1734375024912,10.40115569,220.79,220.73,0.67928549]
["bitfinex","SOLUSD",1734375025126,1.5435,220.86,220.73,0.67928549]
["bitfinex","SOLUSD",1734375025127,10.40115569,220.75,220.73,0.67928549]
["bitfinex","SOLUSD",1734375025320,10.40115569,220.75,220.72,20.0]
["bitfinex","SOLUSD",1734375025643,10.40115569,220.75,220.7,20.67929143]
["bitfinex","SOLUSD",1734375025951,1.5435,220.86,220.7,20.67929143]
["bitfinex","SOLUSD",1734375025952,10.40115569,220.77,220.7,20.67929143]
["bitfinex","SOLUSD",1734375026330,10.40115569,220.74,220.7,20.67929143]
["bitfinex","SOLUSD",1734375026854,10.40115569,220.75,220.7,20.67929143]
["bitfinex","SOLUSD",1734375027142,10.40115569,220.75,220.7,0.67929143]
["bitfinex","SOLUSD",1734375027350,10.40115569,220.74,220.7,0.67929143]
["bitfinex","SOLUSD",1734375028317,10.40115569,220.74,220.68,20.0]
["bitfinex","SOLUSD",1734375028535,10.40115569,220.74,220.72,20.0]
["bitfinex","SOLUSD",1734375028841,10.40115569,220.74,220.68,20.0]
["bitfinex","SOLUSD",1734375029039,10.40115569,220.75,220.69,0.67944162]
["bitfinex","SOLUSD",1734375029215,10.40115569,220.76,220.69,0.67944162]
["bitfinex","SOLUSD",1734375029408,10.40115569,220.77,220.69,0.67944162]
["bitfinex","SOLUSD",1734375029636,1.5435,220.86,220.69,0.67944162]
["bitfinex","SOLUSD",1734375029815,10.40115569,220.77,220.71,20.0]
["bitfinex","SOLUSD",1734375030140,1.5435,220.86,220.73,20.0]
["bitfinex","SOLUSD",1734375030612,10.40115569,220.79,220.74,0.67931215]
["bitfinex","SOLUSD",1734375030808,10.40115569,220.8,220.74,0.67931215]
["bitfinex","SOLUSD",1734375032246,1.5435,220.86,220.74,0.67931215]
["bitfinex","SOLUSD",1734375032247,10.40115569,220.78,220.75,20.0]
["bitfinex","SOLUSD",1734375032742,10.40115569,220.79,220.75,20.0]
["bitfinex","SOLUSD",1734375032945,10.40115569,220.79,220.77,20.0]
["bitfinex","SOLUSD",1734375033852,10.40115569,220.8,220.77,20.0]
["bitfinex","SOLUSD",1734375034062,10.40115569,220.79,220.77,20.0]
["bitfinex","SOLUSD",1734375034470,10.40115569,220.8,220.77,20.0]
["bitfinex","SOLUSD",1734375034793,10.40115569,220.78,220.7,0.67929157]
["bitfinex","SOLUSD",1734375034933,10.40115569,220.77,220.7,6.87007744]
["bitfinex","SOLUSD",1734375035137,1.5435,220.86,220.71,2.7742129]
["bitfinex","SOLUSD",1734375035138,10.40115569,220.76,220.71,2.7742129]
["bitfinex","SOLUSD",1734375035365,10.40115569,220.76,220.72,6.19078587]
["bitfinex","SOLUSD",1734375035566,10.40115569,220.74,220.72,6.19078587]
["bitfinex","SOLUSD",1734375035865,10.40115569,220.75,220.72,6.19078587]
["bitfinex","SOLUSD",1734375036772,10.40115569,220.73,220.66,0.67941376]
["bitfinex","SOLUSD",1734375036946,10.40115569,220.73,220.67,6.19078587]
["bitfinex","SOLUSD",1734375037264,10.40115569,220.72,220.67,6.19078587]
["bitfinex","SOLUSD",1734375038053,10.40115569,220.73,220.7,20.0]
["bitfinex","SOLUSD",1734375038256,10.0,220.85,220.7,20.0]
["bitfinex","SOLUSD",1734375038257,41.60462276,220.77,220.7,20.0]
["bitfinex","SOLUSD",1734375038439,10.40115569,220.71,220.7,20.0]
["bitfinex","SOLUSD",1734375038861,10.40115569,220.71,220.53,5.67950832]
["bitfinex","SOLUSD",1734375039061,46.60462276,220.77,220.53,5.67950832]
["bitfinex","SOLUSD",1734375039062,10.40115569,220.63,220.54,6.59876097]
["bitfinex","SOLUSD",1734375039252,5.0,220.76,220.55,6.5088668]
["bitfinex","SOLUSD",1734375039453,46.60462276,220.77,220.56,11.97123307]
["bitfinex","SOLUSD",1734375039643,46.60462276,220.77,220.57,1.50874078]
["bitfinex","SOLUSD",1734375039644,10.40115569,220.65,220.57,1.50874078]
["bitfinex","SOLUSD",1734375039855,10.40115569,220.68,220.59,5.0]
["bitfinex","SOLUSD",1734375040154,10.40115569,220.7,220.63,20.0]
["bitfinex","SOLUSD",1734375040350,10.40115569,220.7,220.64,26.18769532]
["bitfinex","SOLUSD",1734375040594,10.40115569,220.69,220.64,26.18769532]
["bitfinex","SOLUSD",1734375040774,1.5107,220.78,220.64,26.18769532]
["bitfinex","SOLUSD",1734375040965,10.40115569,220.74,220.64,31.5602426]
["bitfinex","SOLUSD",1734375041169,10.40115569,220.75,220.68,20.0]
["bitfinex","SOLUSD",1734375041500,10.40115569,220.74,220.72,20.0]
["bitfinex","SOLUSD",1734375041959,10.40115569,220.73,220.72,20.0]
["bitfinex","SOLUSD",1734375042155,1.5947,220.83,220.72,20.0]
["bitfinex","SOLUSD",1734375042481,10.40115569,220.73,220.72,20.0]
["bitfinex","SOLUSD",1734375044297,10.40115569,220.75,220.72,20.0]
["bitfinex","SOLUSD",1734375048364,10.40115569,220.74,220.72,20.0]
["bitfinex","SOLUSD",1734375048984,10.40115569,220.77,220.72,20.0]
["bitfinex","SOLUSD",1734375049303,10.40115569,220.76,220.72,20.0]
["bitfinex","SOLUSD",1734375050292,10.40115569,220.77,220.72,20.0]
["bitfinex","SOLUSD",1734375050476,1.5947,220.83,220.72,20.0]
["bitfinex","SOLUSD",1734375050686,1.5947,220.83,220.73,5.50814205]
["bitfinex","SOLUSD",1734375050871,10.40115569,220.78,220.76,20.0]
["bitfinex","SOLUSD",1734375051194,10.40115569,220.77,220.76,20.0]
["bitfinex","SOLUSD",1734375051895,10.40115569,220.78,220.76,20.0]
["bitfinex","SOLUSD",1734375052284,10.40115569,220.77,220.76,20.0]
["bitfinex","SOLUSD",1734375054299,10.40115569,220.77,220.69,1.619]
["bitfinex","SOLUSD",1734375054595,10.40115569,220.74,220.69,1.619]
["bitfinex","SOLUSD",1734375054793,10.40115569,220.7,220.68,5.50814205]
["bitfinex","SOLUSD",1734375054994,10.40115569,220.69,220.68,5.50814205]
["bitfinex","SOLUSD",1734375055581,10.40115569,220.69,220.62,5.50814205]
["bitfinex","SOLUSD",1734375055795,1.6494,220.72,220.62,5.50814205]
["bitfinex","SOLUSD",1734375055796,10.40115569,220.63,220.62,5.50814205]
["bitfinex","SOLUSD",1734375057719,10.40115569,220.63,220.54,18.99254728]
["bitfinex","SOLUSD",1734375057720,10.40115569,220.63,220.57,20.0]
["bitfinex","SOLUSD",1734375058008,10.40115569,220.58,220.56,5.50814205]
["bitfinex","SOLUSD",1734375058212,1.5856,220.62,220.48,5.37254728]
["bitfinex","SOLUSD",1734375058213,10.40115569,220.57,220.48,5.37254728]
["bitfinex","SOLUSD",1734375058375,1.5856,220.62,220.49,5.50814205]
["bitfinex","SOLUSD",1734375058376,10.40115569,220.55,220.49,5.50814205]
["bitfinex","SOLUSD",1734375058700,1.5856,220.62,220.5,0.68004851]
["bitfinex","SOLUSD",1734375058878,10.40115569,220.61,220.51,5.50814205]
["bitfinex","SOLUSD",1734375059071,10.40115569,220.62,220.52,0.67989602]
["bitfinex","SOLUSD",1734375059290,1.5856,220.67,220.53,5.50814205]
["bitfinex","SOLUSD",1734375059496,1.5856,220.67,220.54,6.90372625]
["bitfinex","SOLUSD",1734375059687,10.40115569,220.66,220.57,20.0]
["bitfinex","SOLUSD",1734375059885,10.40115569,220.66,220.58,6.18793027]
["bitfinex","SOLUSD",1734375060178,16.25000574,220.65,220.61,20.0]
["bitfinex","SOLUSD",1734375060380,16.25000574,220.64,220.61,20.0]
["bitfinex","SOLUSD",1734375060674,16.25000574,220.66,220.61,20.0]
["bitfinex","SOLUSD",1734375061597,16.25000574,220.67,220.61,20.0]
["bitfinex","SOLUSD",1734375061776,16.25000574,220.69,220.65,20.0]
["bitfinex","SOLUSD",1734375061979,17.77100574,220.72,220.65,25.50814205]
["bitfinex","SOLUSD",1734375062302,16.25000574,220.73,220.65,25.50814205]
["bitfinex","SOLUSD",1734375062624,16.25000574,220.73,220.69,20.0]
["bitfinex","SOLUSD",1734375062920,16.25000574,220.74,220.69,20.0]
["bitfinex","SOLUSD",1734375063421,16.25000574,220.76,220.69,20.0]
["bitfinex","SOLUSD",1734375063619,16.25000574,220.76,220.72,20.0]
["bitfinex","SOLUSD",1734375063814,16.25000574,220.73,220.72,20.0]
["bitfinex","SOLUSD",1734375064320,16.25000574,220.73,220.68,20.0]
["bitfinex","SOLUSD",1734375064906,16.25000574,220.69,220.58,6.6165]
["bitfinex","SOLUSD",1734375065102,16.25000574,220.64,220.59,5.50814205]
["bitfinex","SOLUSD",1734375065300,5.0,220.76,220.59,5.50814205]
["bitfinex","SOLUSD",1734375065492,16.25000574,220.62,220.59,5.50814205]
["bitfinex","SOLUSD",1734375065691,16.25000574,220.66,220.59,5.50814205]
["bitfinex","SOLUSD",1734375065916,16.25000574,220.68,220.59,5.50814205]
["bitfinex","SOLUSD",1734375066305,16.25000574,220.66,220.59,5.50814205]
["bitfinex","SOLUSD",1734375066501,16.25000574,220.65,220.59,5.50814205]
["bitfinex","SOLUSD",1734375066798,16.25000574,220.65,220.62,20.0]
["bitfinex","SOLUSD",1734375067223,16.25000574,220.66,220.62,20.0]
["bitfinex","SOLUSD",1734375067532,16.25000574,220.67,220.62,20.0]
["bitfinex","SOLUSD",1734375068329,16.25000574,220.68,220.62,20.0]
["bitfinex","SOLUSD",1734375068500,16.25000574,220.68,220.63,20.0]
["bitfinex","SOLUSD",1734375068813,1.521,220.78,220.63,20.0]
["bitfinex","SOLUSD",1734375068814,1.521,220.78,220.66,20.0]
["bitfinex","SOLUSD",1734375069126,16.25000574,220.68,220.66,20.0]
["bitfinex","SOLUSD",1734375069512,16.25000574,220.69,220.6,20.0]
["bitfinex","SOLUSD",1734375070122,16.25000574,220.68,220.6,20.0]
["bitfinex","SOLUSD",1734375070625,16.25000574,220.69,220.63,20.0]
["bitfinex","SOLUSD",1734375070807,16.25000574,220.71,220.63,5.50814205]
["bitfinex","SOLUSD",1734375070997,16.25000574,220.7,220.66,20.0]
["bitfinex","SOLUSD",1734375071317,16.25000574,220.71,220.66,20.0]
["bitfinex","SOLUSD",1734375071512,16.25000574,220.7,220.66,20.0]
["bitfinex","SOLUSD",1734375072505,16.25000574,220.68,220.66,20.0]
["bitfinex","SOLUSD",1734375072902,16.25000574,220.67,220.66,20.0]
["bitfinex","SOLUSD",1734375073333,16.25000574,220.67,220.52,7.8262]
["bitfinex","SOLUSD",1734375073592,16.25000574,220.64,220.53,6.18800728]
["bitfinex","SOLUSD",1734375073773,16.25000574,220.77,220.53,6.18800728]
["bitfinex","SOLUSD",1734375073774,12.02482999,220.77,220.53,6.18800728]
["bitfinex","SOLUSD",1734375073915,16.25000574,220.72,220.54,14.58145996]
["bitfinex","SOLUSD",1734375074241,16.25000574,220.7,220.55,6.18781897]
["bitfinex","SOLUSD",1734375074400,16.25000574,220.69,220.58,20.0]
["bitfinex","SOLUSD",1734375074602,16.25000574,220.69,220.62,20.0]
["bitfinex","SOLUSD",1734375075036,16.25000574,220.77,220.63,0.67966616]
["bitfinex","SOLUSD",1734375075244,16.25000574,220.71,220.63,6.18780821]
["bitfinex","SOLUSD",1734375075443,16.25000574,220.71,220.66,20.0]
["bitfinex","SOLUSD",1734375076205,1.521,220.78,220.66,20.0]
["bitfinex","SOLUSD",1734375076206,16.25000574,220.73,220.66,20.0]
["bitfinex","SOLUSD",1734375076510,16.25000574,220.71,220.66,20.0]
["bitfinex","SOLUSD",1734375076710,16.25000574,220.72,220.66,20.0]
["bitfinex","SOLUSD",1734375076926,16.25000574,220.73,220.66,20.0]
["bitfinex","SOLUSD",1734375078433,16.25000574,220.74,220.67,0.67956881]
["bitfinex","SOLUSD",1734375078937,16.25000574,220.72,220.66,20.0]
["bitfinex","SOLUSD",1734375079144,16.25000574,220.71,220.66,20.0]
["bitfinex","SOLUSD",1734375079846,16.25000574,220.71,220.63,5.50814205]
["bitfinex","SOLUSD",1734375079847,16.25000574,220.68,220.63,5.50814205]
["bitfinex","SOLUSD",1734375080165,16.25000574,220.64,220.57,1.5006]
["bitfinex","SOLUSD",1734375080331,16.25000574,220.65,220.57,1.5006]
["bitfinex","SOLUSD",1734375080660,16.25000574,220.63,220.57,1.5006]
["bitfinex","SOLUSD",1734375080858,16.25000574,220.64,220.57,1.5006]
["bitfinex","SOLUSD",1734375081228,16.25000574,220.64,220.57,7.00874205]
["bitfinex","SOLUSD",1734375081428,16.25000574,220.65,220.57,7.00874205]
["bitfinex","SOLUSD",1734375081941,16.25000574,220.64,220.6,20.0]
["bitfinex","SOLUSD",1734375082659,17.02482999,220.76,220.6,25.50814205]
["bitfinex","SOLUSD",1734375082660,16.25000574,220.66,220.6,25.50814205]
["bitfinex","SOLUSD",1734375083162,16.25000574,220.67,220.6,25.50814205]
["bitfinex","SOLUSD",1734375083362,16.25000574,220.68,220.61,0.6797982]
["bitfinex","SOLUSD",1734375083542,16.25000574,220.71,220.64,20.0]
["bitfinex","SOLUSD",1734375083866,16.25000574,220.72,220.65,0.67965678]
["bitfinex","SOLUSD",1734375084043,16.25000574,220.7,220.64,20.0]
["bitfinex","SOLUSD",1734375084249,16.25000574,220.72,220.63,20.0]
["bitfinex","SOLUSD",1734375084450,16.25000574,220.73,220.64,0.67962953]
["bitfinex","SOLUSD",1734375084843,16.25000574,220.74,220.64,6.18777158]
["bitfinex","SOLUSD",1734375085053,16.25000574,220.75,220.68,20.0]
["bitfinex","SOLUSD",1734375085643,16.25000574,220.76,220.68,20.0]
["bitfinex","SOLUSD",1734375085840,16.25000574,220.77,220.68,20.0]
["bitfinex","SOLUSD",1734375086248,16.25000574,220.78,220.69,20.0]
["bitfinex","SOLUSD",1734375087472,16.25000574,220.77,220.69,20.0]
["bitfinex","SOLUSD",1734375088361,16.25000574,220.78,220.69,20.0]
["bitfinex","SOLUSD",1734375088948,16.25000574,220.77,220.69,20.0]
["bitfinex","SOLUSD",1734375089159,16.25000574,220.76,220.69,20.0]
["bitfinex","SOLUSD",1734375089382,16.25000574,220.75,220.69,20.0]
["bitfinex","SOLUSD",1734375093463,1.5675,220.83,220.69,20.0]
["bitfinex","SOLUSD",1734375093464,16.25000574,220.76,220.69,20.0]
["bitfinex","SOLUSD",1734375094674,1.5675,220.83,220.69,20.0]
["bitfinex","SOLUSD",1734375094675,16.25000574,220.77,220.69,20.0]
["bitfinex","SOLUSD",1734375095977,16.25000574,220.79,220.69,20.67947431]
["bitfinex","SOLUSD",1734375096182,1.5675,220.83,220.7,20.0]
["bitfinex","SOLUSD",1734375096354,16.25000574,220.83,220.71,0.67936289]
["bitfinex","SOLUSD",1734375096557,16.25000574,220.83,220.73,20.0]
["bitfinex","SOLUSD",1734375096956,16.25000574,220.82,220.73,20.0]
["bitfinex","SOLUSD",1734375098860,16.25000574,220.84,220.73,20.0]
["bitfinex","SOLUSD",1734375099089,0.5434865,220.87,220.76,20.0]
["bitfinex","SOLUSD",1734375099090,16.25000574,220.85,220.76,20.0]
["bitfinex","SOLUSD",1734375099390,16.25000574,220.84,220.76,20.0]
["bitfinex","SOLUSD",1734375099596,16.25000574,220.83,220.76,20.0]
["bitfinex","SOLUSD",1734375100268,16.25000574,220.79,220.76,20.0]
["bitfinex","SOLUSD",1734375100586,16.25000574,220.78,220.7,20.0]
["bitfinex","SOLUSD",1734375100762,16.25000574,220.79,220.7,20.0]
["bitfinex","SOLUSD",1734375101265,16.25000574,220.83,220.74,20.0]
["bitfinex","SOLUSD",1734375101470,16.25000574,220.81,220.74,20.0]
["bitfinex","SOLUSD",1734375101678,16.25000574,220.82,220.74,20.0]
["bitfinex","SOLUSD",1734375101876,16.25000574,220.82,220.75,0.67928182]
["bitfinex","SOLUSD",1734375103091,16.25000574,220.81,220.74,20.0]
["bitfinex","SOLUSD",1734375103385,0.5434865,220.87,220.74,20.0]
["bitfinex","SOLUSD",1734375103386,16.25000574,220.82,220.74,20.0]
["bitfinex","SOLUSD",1734375103599,0.5434865,220.87,220.74,20.0]
["bitfinex","SOLUSD",1734375103758,16.25000574,220.82,220.74,20.0]
["bitfinex","SOLUSD",1734375104171,16.25000574,220.78,220.74,20.0]
["bitfinex","SOLUSD",1734375104391,16.25000574,220.8,220.74,20.0]
["bitfinex","SOLUSD",1734375104602,16.25000574,220.79,220.74,20.0]
["bitfinex","SOLUSD",1734375104758,0.5434865,220.87,220.78,20.0]
["bitfinex","SOLUSD",1734375104963,16.25000574,220.84,220.78,20.0]
["bitfinex","SOLUSD",1734375105260,16.25000574,220.82,220.78,20.0]
["bitfinex","SOLUSD",1734375105485,0.5434865,220.87,220.78,20.0]
["bitfinex","SOLUSD",1734375105486,16.25000574,220.8,220.78,20.0]
["bitfinex","SOLUSD",1734375105896,16.25000574,220.81,220.78,20.0]
["bitfinex","SOLUSD",1734375106205,0.5434865,220.87,220.78,20.0]
["bitfinex","SOLUSD",1734375106206,16.25000574,220.8,220.78,20.0]
["bitfinex","SOLUSD",1734375106498,16.25000574,220.82,220.78,20.0]
["bitfinex","SOLUSD",1734375106867,16.25000574,220.81,220.78,20.0]
["bitfinex","SOLUSD",1734375108130,16.25000574,220.82,220.78,20.0]
["bitfinex","SOLUSD",1734375108330,16.25000574,220.81,220.78,20.0]
["bitfinex","SOLUSD",1734375108494,16.25000574,220.82,220.78,20.0]
["bitfinex","SOLUSD",1734375109090,16.25000574,220.83,220.78,20.0]
["bitfinex","SOLUSD",1734375110592,16.25000574,220.86,220.78,20.0]
["bitfinex","SOLUSD",1734375112208,16.79349224,220.87,220.78,20.0]
["bitfinex","SOLUSD",1734375112402,16.79349224,220.87,220.78,25.78926288]
["bitfinex","SOLUSD",1734375112707,16.79349224,220.87,220.79,20.0]
["bitfinex","SOLUSD",1734375112914,16.79349224,220.87,220.78,25.78926288]
["bitfinex","SOLUSD",1734375113239,16.79349224,220.87,220.79,5.11005007]
["bitfinex","SOLUSD",1734375113426,16.79349224,220.87,220.82,20.0]
["bitfinex","SOLUSD",1734375115217,0.5434865,220.87,220.82,20.0]
["bitfinex","SOLUSD",1734375115442,16.79349224,220.87,220.82,20.0]
["bitfinex","SOLUSD",1734375115733,16.25000574,220.85,220.82,20.0]
["bitfinex","SOLUSD",1734375116037,16.25000574,220.84,220.79,5.11005007]
["bitfinex","SOLUSD",1734375116234,0.5434865,220.87,220.77,1.5327]
["bitfinex","SOLUSD",1734375116235,16.25000574,220.82,220.77,1.5327]
["bitfinex","SOLUSD",1734375116727,16.25000574,220.82,220.75,6.3486]
["bitfinex","SOLUSD",1734375117035,16.25000574,220.8,220.73,5.11005007]
["bitfinex","SOLUSD",1734375117327,16.25000574,220.83,220.74,0.67936247]
["bitfinex","SOLUSD",1734375117529,0.5434865,220.87,220.74,19.40941254]
["bitfinex","SOLUSD",1734375117831,0.5434865,220.87,220.78,13.62]
["bitfinex","SOLUSD",1734375118011,0.5434865,220.87,220.79,21.25240182]
["bitfinex","SOLUSD",1734375118216,0.5434865,220.87,220.81,13.62]
["bitfinex","SOLUSD",1734375118419,0.5434865,220.87,220.85,20.0]
["bitfinex","SOLUSD",1734375118611,0.5434865,220.87,220.86,0.67890843]
["bitfinex","SOLUSD",1734375119024,0.5434865,220.87,220.86,6.09951405]
["bitfinex","SOLUSD",1734375120549,0.5434865,220.87,220.83,20.0]
["bitfinex","SOLUSD",1734375120840,0.5434865,220.87,220.83,26.09951765]
["bitfinex","SOLUSD",1734375121016,0.5434865,220.87,220.84,5.42060562]
["bitfinex","SOLUSD",1734375121333,0.5434865,220.87,220.86,20.0]
["bitfinex","SOLUSD",1734375121549,0.5434865,220.87,220.86,31.96750562]
["bitfinex","SOLUSD",1734375122212,0.5434865,220.87,220.86,32.64637542]
["bitfinex","SOLUSD",1734375122607,0.5434865,220.87,220.86,34.21757542]
["bitfinex","SOLUSD",1734375123922,0.5434865,220.87,220.86,33.53870562]
["bitfinex","SOLUSD",1734375124129,0.5434865,220.87,220.86,28.1181]
["bitfinex","SOLUSD",1734375125731,0.5434865,220.87,220.86,33.53870562]
["bitfinex","SOLUSD",1734375126518,0.5434865,220.87,220.86,34.21755439]
["bitfinex","SOLUSD",1734375126814,0.5434865,220.87,220.86,33.53870562]
["bitfinex","SOLUSD",1734375127437,4.53801816,220.88,220.86,33.53870562]
["bitfinex","SOLUSD",1734375127640,4.37015147,220.88,220.77,13.62]
["bitfinex","SOLUSD",1734375127837,20.62015721,220.88,220.78,0.67906359]
["bitfinex","SOLUSD",1734375128716,20.62015721,220.88,220.79,0.67911777]
["bitfinex","SOLUSD",1734375129036,16.25000574,220.87,220.79,0.67911777]
["bitfinex","SOLUSD",1734375129239,20.88919439,220.86,220.76,6.09975439]
["bitfinex","SOLUSD",1734375129446,16.25000574,220.85,220.76,6.09975439]
["bitfinex","SOLUSD",1734375129660,4.63918865,220.84,220.76,6.09975439]
["bitfinex","SOLUSD",1734375130759,4.63918865,220.84,220.79,20.0]
["bitfinex","SOLUSD",1734375131119,20.88919439,220.84,220.79,20.0]
["bitfinex","SOLUSD",1734375131443,16.25000574,220.82,220.76,5.42060562]
["bitfinex","SOLUSD",1734375131619,4.63918865,220.81,220.76,5.42060562]
["bitfinex","SOLUSD",1734375133252,4.63918865,220.81,220.79,20.0]
["bitfinex","SOLUSD",1734375135030,23.776884,220.8,220.7,5.42060562]
["bitfinex","SOLUSD",1734375135236,23.776884,220.78,220.71,0.67937746]
["bitfinex","SOLUSD",1734375135416,4.63918865,220.77,220.71,0.67937746]
["bitfinex","SOLUSD",1734375136324,23.776884,220.76,220.71,0.67937746]
["bitfinex","SOLUSD",1734375136543,28.41607265,220.76,220.71,0.67937746]
["bitfinex","SOLUSD",1734375136740,4.63918865,220.75,220.73,20.0]
["bitfinex","SOLUSD",1734375137724,4.63918865,220.75,220.74,0.67933642]
["bitfinex","SOLUSD",1734375138623,4.63918865,220.75,220.74,20.67933642]
["bitfinex","SOLUSD",1734375139938,5.75919926,220.78,220.74,39.71994204]
["bitfinex","SOLUSD",1734375140130,5.75919926,220.78,220.75,19.04060562]
["bitfinex","SOLUSD",1734375140329,5.75919926,220.78,220.77,20.0]
["bitfinex","SOLUSD",1734375142824,10.39838791,220.78,220.77,20.0]
["bitfinex","SOLUSD",1734375147387,10.39838791,220.78,220.74,20.0]
["bitfinex","SOLUSD",1734375147675,10.39838791,220.78,220.71,0.679271]
["bitfinex","SOLUSD",1734375147676,4.63918865,220.77,220.71,0.679271]
["bitfinex","SOLUSD",1734375147876,5.75919926,220.76,220.69,13.59930562]
["bitfinex","SOLUSD",1734375148051,4.63918865,220.75,220.69,7.07680562]
["bitfinex","SOLUSD",1734375148360,5.75919926,220.74,220.7,0.67946063]
["bitfinex","SOLUSD",1734375148567,4.63918865,220.73,220.7,0.67946063]
["bitfinex","SOLUSD",1734375148748,5.72308815,220.72,220.69,5.42060562]
["bitfinex","SOLUSD",1734375148945,4.63918865,220.71,220.69,5.42060562]
["bitfinex","SOLUSD",1734375149245,5.72308815,220.7,220.69,5.42060562]
["bitfinex","SOLUSD",1734375149447,10.3622768,220.7,220.69,5.42060562]
["bitfinex","SOLUSD",1734375151858,10.3622768,220.7,220.69,19.04060562]
["bitfinex","SOLUSD",1734375152175,5.72308815,220.7,220.69,20.69910562]
["bitfinex","SOLUSD",1734375152362,5.72308815,220.7,220.69,21.37840242]
["bitfinex","SOLUSD",1734375152775,5.72308815,220.7,220.69,26.37840242]
["bitfinex","SOLUSD",1734375153471,5.72308815,220.7,220.69,31.37840242]
["bitfinex","SOLUSD",1734375153875,5.72308815,220.7,220.69,26.37840242]
["bitfinex","SOLUSD",1734375154077,5.72308815,220.7,220.69,31.37840242]
["bitfinex","SOLUSD",1734375155388,4.63918865,220.75,220.72,13.62]
["bitfinex","SOLUSD",1734375155577,5.30975401,220.79,220.74,33.62]
["bitfinex","SOLUSD",1734375155797,5.30975401,220.79,220.76,13.62]
["bitfinex","SOLUSD",1734375155993,4.63918865,220.78,220.77,19.71971505]
["bitfinex","SOLUSD",1734375156242,9.94894266,220.78,220.77,19.71971505]
["bitfinex","SOLUSD",1734375156693,9.94894266,220.78,220.77,24.71971505]
["bitfinex","SOLUSD",1734375157672,9.94894266,220.78,220.77,51.95971505]
["bitfinex","SOLUSD",1734375157866,9.94894266,220.78,220.77,29.71971505]
["bitfinex","SOLUSD",1734375158505,9.94894266,220.78,220.77,16.09971505]
["bitfinex","SOLUSD",1734375158871,9.94894266,220.78,220.77,11.09971505]
["bitfinex","SOLUSD",1734375159077,9.94894266,220.78,220.77,16.09971505]
["bitfinex","SOLUSD",1734375161406,9.94894266,220.78,220.77,17.75891505]
["bitfinex","SOLUSD",1734375161816,9.94894266,220.78,220.77,24.36381505]
["bitfinex","SOLUSD",1734375162384,9.94894266,220.78,220.77,37.94381505]
["bitfinex","SOLUSD",1734375162899,9.94894266,220.78,220.77,24.36381505]
["bitfinex","SOLUSD",1734375165286,8.28234266,220.78,220.77,37.94381505]
["bitfinex","SOLUSD",1734375165489,4.63738288,220.85,220.84,20.0]
["bitfinex","SOLUSD",1734375165700,8.94151901,220.85,220.84,20.67884474]
["bitfinex","SOLUSD",1734375165900,8.94151901,220.85,220.84,44.67945036]
["bitfinex","SOLUSD",1734375166088,16.12941627,220.97,220.91,20.0]
["bitfinex","SOLUSD",1734375166307,3.99328186,220.94,220.91,16.32007219]
["bitfinex","SOLUSD",1734375166491,3.99328186,220.94,220.92,0.67868347]
["bitfinex","SOLUSD",1734375166692,4.04381696,220.93,220.92,0.67868347]
["bitfinex","SOLUSD",1734375166895,8.03709882,220.93,220.92,6.62621259]
["bitfinex","SOLUSD",1734375168302,3.99328186,220.93,220.92,16.62621259]
["bitfinex","SOLUSD",1734375168500,4.04381696,221.0,220.95,25.0]
["bitfinex","SOLUSD",1734375168788,7.74869513,221.0,220.99,20.0]
["bitfinex","SOLUSD",1734375168989,7.74869513,221.0,220.99,40.20597482]
["bitfinex","SOLUSD",1734375169199,4.04381696,221.0,220.99,45.20597482]
["bitfinex","SOLUSD",1734375170319,4.04381696,221.0,220.99,68.98285882]
["bitfinex","SOLUSD",1734375170529,3.70487817,221.02,221.01,23.58]
["bitfinex","SOLUSD",1734375170708,3.70487817,221.02,221.01,30.4758059]
["bitfinex","SOLUSD",1734375172530,0.5434865,221.09,221.08,18.58]
["bitfinex","SOLUSD",1734375172827,0.5434865,221.09,221.08,25.47570523]
["bitfinex","SOLUSD",1734375174306,0.5434865,221.09,221.08,6.89570523]
["bitfinex","SOLUSD",1734375175425,7.65096084,221.09,221.02,6.89589186]
["bitfinex","SOLUSD",1734375175732,7.10747434,221.08,221.02,6.89589186]
["bitfinex","SOLUSD",1734375176404,7.10747434,221.08,221.05,20.0]
["bitfinex","SOLUSD",1734375176602,7.10747434,221.08,221.03,0.6782682]
["bitfinex","SOLUSD",1734375176819,7.10747434,221.08,221.02,6.21764023]
["bitfinex","SOLUSD",1734375177612,7.10747434,221.08,220.98,0.67837373]
["bitfinex","SOLUSD",1734375177808,7.10747434,221.08,220.97,6.21764023]
["bitfinex","SOLUSD",1734375178025,7.10747434,221.08,220.99,0.67845922]
["bitfinex","SOLUSD",1734375178235,7.10747434,221.08,220.99,6.89609945]
["bitfinex","SOLUSD",1734375178436,7.10747434,221.08,221.0,6.21764023]
["bitfinex","SOLUSD",1734375178788,7.10747434,221.08,221.01,0.6783413]
["bitfinex","SOLUSD",1734375178940,7.10747434,221.08,221.03,20.0]
["bitfinex","SOLUSD",1734375179151,7.10747434,221.08,221.05,20.0]
["bitfinex","SOLUSD",1734375180139,7.10747434,221.08,221.06,0.67828334]
["bitfinex","SOLUSD",1734375180722,6.94073892,221.08,221.06,0.67828334]
["bitfinex","SOLUSD",1734375181441,3.67017071,221.08,221.07,20.0]
["bitfinex","SOLUSD",1734375181636,0.5434865,221.09,221.08,20.0]
["bitfinex","SOLUSD",1734375182752,0.5434865,221.09,221.08,36.21764023]
["bitfinex","SOLUSD",1734375183137,0.5434865,221.09,221.08,31.21764023]
["bitfinex","SOLUSD",1734375183342,0.5434865,221.09,221.08,36.21764023]
["bitfinex","SOLUSD",1734375183869,8.65e-05,221.09,221.08,36.21764023]
["bitfinex","SOLUSD",1734375184031,18.95915126,221.18,221.08,36.21764023]
["bitfinex","SOLUSD",1734375184237,18.95915126,221.18,221.12,20.0]
["bitfinex","SOLUSD",1734375184238,18.54925196,221.18,221.12,20.0]
["bitfinex","SOLUSD",1734375184436,18.54925196,221.18,221.13,26.89562818]
["bitfinex","SOLUSD",1734375185053,18.54925196,221.18,221.14,20.0]
["bitfinex","SOLUSD",1734375185255,1.75876695,221.2,221.16,20.0]
["bitfinex","SOLUSD",1734375185453,1.75876695,221.2,221.17,0.67796324]
["bitfinex","SOLUSD",1734375185628,6.06766285,221.2,221.17,0.67796324]
["bitfinex","SOLUSD",1734375187469,4.3088959,221.19,221.11,0.67798843]
["bitfinex","SOLUSD",1734375187763,4.3088959,221.19,221.07,6.21764023]
["bitfinex","SOLUSD",1734375187936,4.3088959,221.19,221.08,0.67809748]
["bitfinex","SOLUSD",1734375188467,4.3088959,221.19,221.08,6.89573771]
["bitfinex","SOLUSD",1734375188634,4.3088959,221.19,221.16,20.0]
["bitfinex","SOLUSD",1734375189367,4.3088959,221.19,221.16,20.67806313]
["bitfinex","SOLUSD",1734375189533,4.3088959,221.19,221.17,0.67802543]
["bitfinex","SOLUSD",1734375191169,0.24656695,221.2,221.18,13.58]
["bitfinex","SOLUSD",1734375191463,0.24656695,221.2,221.19,0.67784575]
["bitfinex","SOLUSD",1734375191847,0.24656695,221.2,221.19,20.47548598]
["bitfinex","SOLUSD",1734375193543,0.24656695,221.2,221.19,6.89548598]
["bitfinex","SOLUSD",1734375198346,4.90935174,221.2,221.19,6.89548598]
["bitfinex","SOLUSD",1734375201873,0.24656695,221.2,221.19,6.89548598]
["bitfinex","SOLUSD",1734375202479,4.90935174,221.2,221.19,6.89548598]
["bitfinex","SOLUSD",1734375204149,4.90935174,221.2,221.19,20.47548598]
["bitfinex","SOLUSD",1734375204392,0.24656695,221.2,221.19,25.47548598]
["bitfinex","SOLUSD",1734375206409,4.90935174,221.2,221.19,6.89548598]
["bitfinex","SOLUSD",1734375207096,0.24656695,221.2,221.19,20.47548598]
["bitfinex","SOLUSD",1734375208395,0.24656695,221.2,221.19,44.25236998]
["bitfinex","SOLUSD",1734375208830,0.24656695,221.2,221.19,49.25236998]
["bitfinex","SOLUSD",1734375209096,0.24656695,221.2,221.19,25.47548598]
["bitfinex","SOLUSD",1734375212777,0.24656695,221.2,221.19,49.25236998]
["bitfinex","SOLUSD",1734375213577,4.66278479,221.26,221.23,5.0]
["bitfinex","SOLUSD",1734375213907,4.66278479,221.26,221.24,20.475227]
["bitfinex","SOLUSD",1734375215189,4.66278479,221.26,221.25,20.0]
["bitfinex","SOLUSD",1734375215512,4.66278479,221.26,221.24,0.67758677]
["bitfinex","SOLUSD",1734375215678,4.66278479,221.26,221.21,0.67774888]
["bitfinex","SOLUSD",1734375215877,1.6094,221.25,221.21,0.67774888]
["bitfinex","SOLUSD",1734375216091,11.14098479,221.24,221.18,0.67778249]
["bitfinex","SOLUSD",1734375217405,11.14098479,221.24,221.21,20.0]
["bitfinex","SOLUSD",1734375217617,4.66278479,221.24,221.22,20.67783399]
["bitfinex","SOLUSD",1734375217777,4.66278479,221.24,221.23,20.0]
["bitfinex","SOLUSD",1734375217973,4.66278479,221.24,221.23,33.58]
["bitfinex","SOLUSD",1734375219801,4.66278479,221.24,221.23,34.2577082]
["bitfinex","SOLUSD",1734375220812,4.66278479,221.24,221.23,33.58]
["bitfinex","SOLUSD",1734375222298,4.66278479,221.24,221.18,14.25770942]
["bitfinex","SOLUSD",1734375223421,4.66278479,221.24,221.19,13.58]
["bitfinex","SOLUSD",1734375223621,4.66278479,221.24,221.23,20.0]
["bitfinex","SOLUSD",1734375224917,4.66278479,221.24,221.22,20.0]
["bitfinex","SOLUSD",1734375226723,4.66278479,221.24,221.23,0.67780752]
["bitfinex","SOLUSD",1734375227018,1.6094,221.25,221.23,0.67780752]
["bitfinex","SOLUSD",1734375228030,1.6094,221.25,221.22,20.0]
["bitfinex","SOLUSD",1734375228320,5.03400701,221.24,221.22,20.0]
["bitfinex","SOLUSD",1734375228517,5.03400701,221.24,221.13,5.0]
["bitfinex","SOLUSD",1734375228518,5.03400701,221.24,221.14,0.67788029]
["bitfinex","SOLUSD",1734375228710,16.14391804,221.23,221.14,0.67788029]
["bitfinex","SOLUSD",1734375228942,11.44150658,221.22,221.14,0.67788029]
["bitfinex","SOLUSD",1734375229827,16.14391804,221.2,221.13,5.83847357]
["bitfinex","SOLUSD",1734375229997,16.14391804,221.18,221.13,5.83847357]
["bitfinex","SOLUSD",1734375230299,20.96312462,221.17,221.08,6.51644152]
["bitfinex","SOLUSD",1734375230497,20.96312462,221.17,220.99,34.80001253]
["bitfinex","SOLUSD",1734375230498,16.14391804,221.12,221.03,0.67818774]
["bitfinex","SOLUSD",1734375230723,23.88911804,221.11,221.03,1.50548332]
["bitfinex","SOLUSD",1734375231040,16.14391804,221.1,221.03,0.82729558]
["bitfinex","SOLUSD",1734375231358,28.92312505,221.11,221.03,0.82729558]
["bitfinex","SOLUSD",1734375231529,12.77920701,221.11,221.03,0.82729558]
["bitfinex","SOLUSD",1734375231838,12.77920701,221.11,221.04,0.67836451]
["bitfinex","SOLUSD",1734375231998,12.77920701,221.11,221.04,6.51683808]
["bitfinex","SOLUSD",1734375232614,12.77920701,221.11,221.07,20.0]
["bitfinex","SOLUSD",1734375233042,7.7452,221.11,221.07,20.0]
["bitfinex","SOLUSD",1734375233216,1.5579,221.11,221.08,0.67834267]
["bitfinex","SOLUSD",1734375233530,1.5579,221.11,221.08,6.51681624]
["bitfinex","SOLUSD",1734375233735,1.5579,221.11,221.1,20.0]
["bitfinex","SOLUSD",1734375233902,1.5579,221.11,221.1,26.51659994]
["bitfinex","SOLUSD",1734375234298,7.56831649,221.31,221.1,26.51659994]
["bitfinex","SOLUSD",1734375234299,1.6594,221.22,221.1,26.51659994]
["bitfinex","SOLUSD",1734375234541,17.80331804,221.22,221.14,20.0]
["bitfinex","SOLUSD",1734375234740,17.80331804,221.22,221.14,20.67804912]
["bitfinex","SOLUSD",1734375235111,1.6594,221.22,221.14,20.67804912]
["bitfinex","SOLUSD",1734375235845,16.14391804,221.21,221.14,20.67804912]
["bitfinex","SOLUSD",1734375236235,17.80331804,221.22,221.14,20.67804912]
["bitfinex","SOLUSD",1734375236425,1.6594,221.22,221.14,20.67804912]
["bitfinex","SOLUSD",1734375237314,16.14391804,221.2,221.14,20.67804912]
["bitfinex","SOLUSD",1734375237647,22.43355313,221.22,221.14,20.67810983]
["bitfinex","SOLUSD",1734375237824,6.28963509,221.22,221.14,20.67810983]
["bitfinex","SOLUSD",1734375238152,5.09687324,221.22,221.14,20.67810983]
["bitfinex","SOLUSD",1734375238914,5.03400701,221.21,221.14,20.67810983]
["bitfinex","SOLUSD",1734375239057,5.03400701,221.21,221.14,20.0]
["bitfinex","SOLUSD",1734375239567,21.17792505,221.21,221.14,20.0]
["bitfinex","SOLUSD",1734375239725,16.14391804,221.19,221.14,20.0]
["bitfinex","SOLUSD",1734375239927,16.14391804,221.18,221.11,5.83847357]
["bitfinex","SOLUSD",1734375240224,16.14391804,221.15,221.07,0.67821281]
["bitfinex","SOLUSD",1734375240772,16.14391804,221.16,221.07,6.51668638]
["bitfinex","SOLUSD",1734375241125,16.14391804,221.15,221.07,5.83847357]
["bitfinex","SOLUSD",1734375241328,21.17792505,221.15,221.07,5.83847357]
["bitfinex","SOLUSD",1734375242678,21.17792505,221.15,221.1,20.0]
["bitfinex","SOLUSD",1734375243172,5.03400701,221.15,221.1,20.0]
["bitfinex","SOLUSD",1734375243774,5.03400701,221.15,221.01,0.67828656]
["bitfinex","SOLUSD",1734375243775,16.14391804,221.13,221.03,20.0]
["bitfinex","SOLUSD",1734375243982,16.14391804,221.14,221.05,20.0]
["bitfinex","SOLUSD",1734375244142,16.14391804,221.14,221.07,20.0]
["bitfinex","SOLUSD",1734375244340,20.77415313,221.14,221.07,20.0]
["bitfinex","SOLUSD",1734375244535,16.14391804,221.13,221.07,20.0]
["bitfinex","SOLUSD",1734375244738,16.14391804,221.13,220.99,0.67838782]
["bitfinex","SOLUSD",1734375244739,16.14391804,221.09,220.99,0.67838782]
["bitfinex","SOLUSD",1734375244968,16.14391804,221.09,221.0,5.83847357]
["bitfinex","SOLUSD",1734375245481,0.6786773,221.12,220.96,13.58]
["bitfinex","SOLUSD",1734375245482,16.14391804,221.05,220.96,0.67850439]
["bitfinex","SOLUSD",1734375245640,5.71268431,221.08,220.96,0.67850439]
["bitfinex","SOLUSD",1734375245641,21.85660235,221.08,220.96,0.67850439]
["bitfinex","SOLUSD",1734375245834,21.17792505,221.08,220.97,5.83847357]
["bitfinex","SOLUSD",1734375246076,16.14391804,221.1,220.98,0.67853504]
["bitfinex","SOLUSD",1734375246245,16.14391804,221.12,220.99,5.83847357]
["bitfinex","SOLUSD",1734375246447,6.62790701,221.13,221.0,0.67843174]
["bitfinex","SOLUSD",1734375246653,6.62790701,221.13,221.01,5.83847357]
["bitfinex","SOLUSD",1734375246852,1.5939,221.13,221.02,0.67832467]
["bitfinex","SOLUSD",1734375247055,1.5939,221.13,221.03,5.83847357]
["bitfinex","SOLUSD",1734375247262,1.5939,221.13,221.04,0.67829106]
["bitfinex","SOLUSD",1734375247461,1.5939,221.13,221.05,5.83847357]
["bitfinex","SOLUSD",1734375247669,1.5939,221.13,221.08,20.0]
["bitfinex","SOLUSD",1734375247874,1.5939,221.13,221.08,20.67822181]
["bitfinex","SOLUSD",1734375248379,1.5939,221.13,221.08,20.0]
["bitfinex","SOLUSD",1734375248569,1.5939,221.13,221.12,20.0]
["bitfinex","SOLUSD",1734375249143,1.5939,221.13,221.09,20.0]
["bitfinex","SOLUSD",1734375249643,1.5939,221.13,221.08,20.0]
["bitfinex","SOLUSD",1734375250183,1.5939,221.13,221.09,13.58]
["bitfinex","SOLUSD",1734375250358,16.14391804,221.18,221.09,13.58]
["bitfinex","SOLUSD",1734375250359,1.5729,221.18,221.12,20.0]
["bitfinex","SOLUSD",1734375250684,1.5729,221.18,221.14,20.0]
["bitfinex","SOLUSD",1734375250894,1.5729,221.18,221.15,20.67809768]
["bitfinex","SOLUSD",1734375251180,1.6021,221.23,221.15,34.25809768]
["bitfinex","SOLUSD",1734375251493,16.14391804,221.22,221.19,20.0]
["bitfinex","SOLUSD",1734375251667,17.74601804,221.23,221.19,20.0]
["bitfinex","SOLUSD",1734375252054,17.74601804,221.23,221.13,20.09654496]
["bitfinex","SOLUSD",1734375252055,1.6021,221.23,221.16,20.0]
["bitfinex","SOLUSD",1734375252276,1.6021,221.23,221.16,20.67803305]
["bitfinex","SOLUSD",1734375252784,1.6021,221.23,221.16,26.51650662]
["bitfinex","SOLUSD",1734375252959,1.6021,221.23,221.16,25.83847357]
["bitfinex","SOLUSD",1734375253664,16.14391804,221.2,221.16,25.83847357]
["bitfinex","SOLUSD",1734375253915,16.14391804,221.2,221.09,5.83847357]
["bitfinex","SOLUSD",1734375254082,16.14391804,221.19,221.09,5.83847357]
["bitfinex","SOLUSD",1734375254258,16.82259534,221.19,221.09,5.83847357]
["bitfinex","SOLUSD",1734375254767,16.14391804,221.2,221.09,5.83847357]
["bitfinex","SOLUSD",1734375254967,6.6021,221.23,221.09,5.83847357]
["bitfinex","SOLUSD",1734375254968,16.82259534,221.19,221.09,5.83847357]
["bitfinex","SOLUSD",1734375255287,16.14391804,221.19,221.09,5.83847357]
["bitfinex","SOLUSD",1734375255488,16.14391804,221.19,221.12,20.0]
["bitfinex","SOLUSD",1734375256463,7.2807773,221.23,221.09,5.83847357]
["bitfinex","SOLUSD",1734375256464,16.14391804,221.13,221.09,5.83847357]
["bitfinex","SOLUSD",1734375256647,16.14391804,221.11,221.03,5.83847357]
["bitfinex","SOLUSD",1734375257081,16.14391804,221.12,221.03,5.83847357]
["bitfinex","SOLUSD",1734375257283,16.14391804,221.13,221.03,5.83847357]
["bitfinex","SOLUSD",1734375257654,16.14391804,221.14,221.04,0.67837284]
["bitfinex","SOLUSD",1734375257858,16.14391804,221.14,221.05,5.83847357]
["bitfinex","SOLUSD",1734375258053,6.1895,221.16,221.08,20.0]
["bitfinex","SOLUSD",1734375258255,16.14391804,221.17,221.08,5.83847357]
["bitfinex","SOLUSD",1734375258566,16.14391804,221.17,221.11,20.0]
["bitfinex","SOLUSD",1734375258764,16.14391804,221.19,221.11,20.0]
["bitfinex","SOLUSD",1734375259096,0.6786773,221.21,221.11,20.0]
["bitfinex","SOLUSD",1734375259264,18.063894,221.27,221.13,20.0]
["bitfinex","SOLUSD",1734375259465,16.14391804,221.25,221.15,20.0]
["bitfinex","SOLUSD",1734375259668,16.14391804,221.25,221.19,20.0]
["bitfinex","SOLUSD",1734375259972,17.74601804,221.23,221.19,20.0]
["bitfinex","SOLUSD",1734375260289,17.74601804,221.23,221.14,20.0]
["bitfinex","SOLUSD",1734375260596,16.14391804,221.19,221.14,20.0]
["bitfinex","SOLUSD",1734375260967,16.14391804,221.2,221.14,20.0]
["bitfinex","SOLUSD",1734375261167,16.14391804,221.21,221.14,20.0]
["bitfinex","SOLUSD",1734375261352,1.6021,221.23,221.14,20.67813789]
["bitfinex","SOLUSD",1734375261554,1.6021,221.23,221.17,20.0]
["bitfinex","SOLUSD",1734375261877,1.6021,221.23,221.18,20.0]
["bitfinex","SOLUSD",1734375262070,5.03400701,221.26,221.2,20.0]
["bitfinex","SOLUSD",1734375262272,0.51569462,221.3,221.22,20.0]
["bitfinex","SOLUSD",1734375262583,0.51569462,221.3,221.24,20.0]
["bitfinex","SOLUSD",1734375263688,16.14391804,221.28,221.24,20.0]
["bitfinex","SOLUSD",1734375264386,16.14391804,221.27,221.24,20.0]
["bitfinex","SOLUSD",1734375264597,16.14391804,221.28,221.24,20.0]
["bitfinex","SOLUSD",1734375265377,16.14391804,221.29,221.24,20.0]
["bitfinex","SOLUSD",1734375266093,16.14391804,221.25,221.24,20.0]
["bitfinex","SOLUSD",1734375266280,16.14391804,221.26,221.18,20.0]
["bitfinex","SOLUSD",1734375266594,0.6786773,221.25,221.15,5.83847357]
["bitfinex","SOLUSD",1734375266802,16.82259534,221.25,221.15,5.83847357]
["bitfinex","SOLUSD",1734375267091,0.6786773,221.25,221.15,5.83847357]
["bitfinex","SOLUSD",1734375268205,0.6786773,221.25,221.18,20.0]
["bitfinex","SOLUSD",1734375269577,16.14391804,221.24,221.18,20.0]
["bitfinex","SOLUSD",1734375269882,18.40779534,221.26,221.18,20.0]
["bitfinex","SOLUSD",1734375270083,1.5852,221.26,221.21,20.0]
["bitfinex","SOLUSD",1734375270492,0.51569462,221.3,221.22,20.0]
["bitfinex","SOLUSD",1734375270792,0.51569462,221.3,221.24,20.0]
["bitfinex","SOLUSD",1734375270993,0.51569462,221.3,221.26,20.0]
["bitfinex","SOLUSD",1734375271199,0.51569462,221.3,221.27,20.0]
["bitfinex","SOLUSD",1734375271405,0.51569462,221.3,221.25,0.67776603]
["bitfinex","SOLUSD",1734375271696,0.51569462,221.3,221.25,6.5162396]
["bitfinex","SOLUSD",1734375271995,0.51569462,221.3,221.29,20.0]
["bitfinex","SOLUSD",1734375272710,0.51569462,221.3,221.27,0.67770742]
["bitfinex","SOLUSD",1734375272711,0.51569462,221.3,221.26,5.83847357]
["bitfinex","SOLUSD",1734375274493,0.5434865,221.31,221.26,5.32277895]
["bitfinex","SOLUSD",1734375275817,0.5434865,221.31,221.22,33.58]
["bitfinex","SOLUSD",1734375276109,0.5434865,221.31,221.23,0.67772235]
["bitfinex","SOLUSD",1734375276287,0.5434865,221.31,221.23,20.0]
["bitfinex","SOLUSD",1734375276486,27.05211738,221.31,221.22,5.80122896]
["bitfinex","SOLUSD",1734375276691,27.05211738,221.31,221.16,6.4791465]
["bitfinex","SOLUSD",1734375277214,1.2221638,221.31,221.16,20.0591465]
["bitfinex","SOLUSD",1734375277401,27.05211738,221.31,221.16,20.0591465]
["bitfinex","SOLUSD",1734375277597,25.82995358,221.3,221.16,20.0591465]
["bitfinex","SOLUSD",1734375277915,26.50863088,221.29,221.16,20.0591465]
["bitfinex","SOLUSD",1734375278621,26.50863088,221.29,221.16,6.4791465]
["bitfinex","SOLUSD",1734375278926,1.2221638,221.31,221.19,20.0]
["bitfinex","SOLUSD",1734375279120,27.05211738,221.31,221.19,20.0]
["bitfinex","SOLUSD",1734375279795,27.05211738,221.31,221.13,6.2742]
["bitfinex","SOLUSD",1734375279796,25.82995358,221.26,221.13,6.2742]
["bitfinex","SOLUSD",1734375280002,26.50863088,221.25,221.13,6.2742]
["bitfinex","SOLUSD",1734375280411,0.6786773,221.25,221.13,6.2742]
["bitfinex","SOLUSD",1734375280592,26.50863088,221.25,221.13,6.2742]
["bitfinex","SOLUSD",1734375280795,25.82995358,221.23,221.1,5.80122896]
["bitfinex","SOLUSD",1734375281100,0.6786773,221.22,221.1,5.80122896]
["bitfinex","SOLUSD",1734375281300,25.82995358,221.21,221.1,5.80122896]
["bitfinex","SOLUSD",1734375281504,26.50863088,221.2,221.1,5.80122896]
["bitfinex","SOLUSD",1734375282204,25.82995358,221.2,221.1,5.80122896]
["bitfinex","SOLUSD",1734375282725,25.82995358,221.21,221.13,20.0]
["bitfinex","SOLUSD",1734375282931,26.50863088,221.2,221.13,20.0]
["bitfinex","SOLUSD",1734375283093,0.6786773,221.23,221.11,20.67822855]
["bitfinex","SOLUSD",1734375283418,25.82995358,221.2,221.11,25.80122896]
["bitfinex","SOLUSD",1734375283593,25.82995358,221.17,221.06,5.80122896]
["bitfinex","SOLUSD",1734375283795,26.50863088,221.16,221.06,5.80122896]
["bitfinex","SOLUSD",1734375284200,25.82995358,221.11,221.02,6.3056]
["bitfinex","SOLUSD",1734375284622,0.6786773,221.1,220.99,5.80122896]
["bitfinex","SOLUSD",1734375284919,26.50863088,221.1,220.99,5.80122896]
["bitfinex","SOLUSD",1734375285705,25.82995358,221.09,220.99,5.80122896]
["bitfinex","SOLUSD",1734375285919,0.6786773,221.1,220.93,0.67858759]
["bitfinex","SOLUSD",1734375285920,25.82995358,221.05,220.93,0.67858759]
["bitfinex","SOLUSD",1734375286525,25.82995358,221.03,220.92,5.80122896]
["bitfinex","SOLUSD",1734375287200,25.82995358,221.04,220.92,5.80122896]
["bitfinex","SOLUSD",1734375287426,0.6786773,221.03,220.92,5.80122896]
["bitfinex","SOLUSD",1734375288223,0.6786773,221.03,220.92,5.30122896]
["bitfinex","SOLUSD",1734375288726,0.6786773,221.03,220.95,20.0]
["bitfinex","SOLUSD",1734375289225,25.82995358,221.02,220.95,20.0]
["bitfinex","SOLUSD",1734375289404,25.82995358,221.03,220.92,20.0]
["bitfinex","SOLUSD",1734375289606,25.82995358,221.04,220.92,20.0]
["bitfinex","SOLUSD",1734375289830,0.6786773,221.03,220.92,20.0]
["bitfinex","SOLUSD",1734375290426,26.50863088,221.03,220.92,20.0]
["bitfinex","SOLUSD",1734375290901,25.82995358,221.02,220.92,20.0]
["bitfinex","SOLUSD",1734375291108,25.82995358,220.99,220.89,5.4301]
["bitfinex","SOLUSD",1734375291399,1.5057,221.07,220.86,5.76511784]
["bitfinex","SOLUSD",1734375291400,25.82995358,220.97,220.86,5.76511784]
["bitfinex","SOLUSD",1734375291599,0.6786773,220.96,220.86,5.76511784]
["bitfinex","SOLUSD",1734375291811,25.82995358,221.0,220.86,5.76511784]
["bitfinex","SOLUSD",1734375292027,26.50863088,220.99,220.86,5.76511784]
["bitfinex","SOLUSD",1734375292226,25.82995358,220.98,220.86,5.76511784]
["bitfinex","SOLUSD",1734375292431,0.6786773,220.97,220.86,5.76511784]
["bitfinex","SOLUSD",1734375292802,0.6786773,220.97,220.89,20.0]
["bitfinex","SOLUSD",1734375293429,0.6786773,220.98,220.89,20.0]
["bitfinex","SOLUSD",1734375294527,0.6786773,221.01,220.9,0.67891804]
["bitfinex","SOLUSD",1734375294736,0.6786773,221.03,220.92,20.0]
["bitfinex","SOLUSD",1734375294905,0.6786773,221.03,220.93,20.0]
["bitfinex","SOLUSD",1734375295244,25.82995358,221.02,220.93,20.0]
["bitfinex","SOLUSD",1734375295447,0.6786773,221.01,220.88,20.0]
["bitfinex","SOLUSD",1734375295633,0.6786773,221.01,220.88,20.67885622]
["bitfinex","SOLUSD",1734375295833,25.82995358,220.98,220.88,20.0]
["bitfinex","SOLUSD",1734375296019,0.6786773,220.97,220.88,18.455]
["bitfinex","SOLUSD",1734375296521,25.82995358,220.96,220.85,5.76511784]
["bitfinex","SOLUSD",1734375296722,0.6786773,220.95,220.85,5.76511784]
["bitfinex","SOLUSD",1734375297336,7.3116773,220.95,220.85,5.76511784]
["bitfinex","SOLUSD",1734375297542,0.6786773,220.95,220.85,5.76511784]
["bitfinex","SOLUSD",1734375297847,7.9906903,220.96,220.85,5.76511784]
["bitfinex","SOLUSD",1734375298253,7.9906903,220.96,220.88,20.0]
["bitfinex","SOLUSD",1734375298547,33.82064388,220.96,220.88,20.0]
["bitfinex","SOLUSD",1734375300257,7.9906903,220.96,220.88,20.0]
["bitfinex","SOLUSD",1734375301036,25.82995358,220.95,220.88,20.0]
["bitfinex","SOLUSD",1734375301226,0.6786773,220.94,220.88,20.0]
["bitfinex","SOLUSD",1734375301623,0.6786773,220.94,220.85,5.76511784]
["bitfinex","SOLUSD",1734375302437,16.88166931,220.94,220.85,5.76511784]
["bitfinex","SOLUSD",1734375302746,16.20299201,220.93,220.85,5.76511784]
["bitfinex","SOLUSD",1734375302943,16.20299201,220.9,220.75,7.23945701]
["bitfinex","SOLUSD",1734375303123,16.88166931,220.89,220.76,5.76511784]
["bitfinex","SOLUSD",1734375303622,0.6786773,220.89,220.77,0.67917963]
["bitfinex","SOLUSD",1734375303826,0.6786773,220.89,220.78,5.76511784]
["bitfinex","SOLUSD",1734375304027,16.20299201,220.88,220.81,20.0]
["bitfinex","SOLUSD",1734375304260,0.6786773,220.87,220.81,20.0]
["bitfinex","SOLUSD",1734375304743,16.88166931,220.87,220.81,20.0]
["bitfinex","SOLUSD",1734375304941,16.20299201,220.86,220.81,20.0]
["bitfinex","SOLUSD",1734375305149,16.20299201,220.83,220.75,6.5604]
["bitfinex","SOLUSD",1734375305349,0.6786773,220.85,220.69,1.1944]
["bitfinex","SOLUSD",1734375305350,16.20299201,220.81,220.7,6.0846]
["bitfinex","SOLUSD",1734375305555,0.6786773,220.82,220.7,6.0846]
["bitfinex","SOLUSD",1734375305556,0.6786773,220.8,220.7,11.84971784]
["bitfinex","SOLUSD",1734375305739,0.6786773,220.83,220.71,5.76511784]
["bitfinex","SOLUSD",1734375306069,16.20299201,220.9,220.72,0.67936075]
["bitfinex","SOLUSD",1734375306243,0.6786773,220.89,220.73,5.76511784]
["bitfinex","SOLUSD",1734375306433,0.6786773,220.89,220.74,0.67921333]
["bitfinex","SOLUSD",1734375306634,0.6786773,220.89,220.78,20.0]
["bitfinex","SOLUSD",1734375308028,0.6786773,220.9,220.81,20.0]
["bitfinex","SOLUSD",1734375308229,25.93480657,220.89,220.81,20.0]
["bitfinex","SOLUSD",1734375308428,26.61348387,220.9,220.81,20.0]
["bitfinex","SOLUSD",1734375308666,0.6786773,220.9,220.81,20.0]
["bitfinex","SOLUSD",1734375308978,0.6786773,220.93,220.82,6.1779]
["bitfinex","SOLUSD",1734375309266,0.6786773,220.93,220.85,20.0]
["bitfinex","SOLUSD",1734375309863,0.6786773,220.95,220.85,20.0]
["bitfinex","SOLUSD",1734375310290,25.93480657,220.91,220.85,20.0]
["bitfinex","SOLUSD",1734375310449,26.61348387,220.9,220.85,20.0]
["bitfinex","SOLUSD",1734375310654,0.6786773,220.9,220.8,5.76511784]
["bitfinex","SOLUSD",1734375311067,0.6786773,220.9,220.83,20.0]
["bitfinex","SOLUSD",1734375311271,26.61348387,220.92,220.83,20.0]
["bitfinex","SOLUSD",1734375311479,0.6786773,220.92,220.79,20.67917211]
["bitfinex","SOLUSD",1734375312187,0.6786773,220.95,220.81,33.58]
["bitfinex","SOLUSD",1734375312347,7.312013,220.96,220.83,20.0]
["bitfinex","SOLUSD",1734375312544,7.312013,220.96,220.87,20.0]
["bitfinex","SOLUSD",1734375312757,0.6786773,221.0,220.88,6.44397036]
["bitfinex","SOLUSD",1734375312976,26.61348387,221.05,220.91,20.0]
["bitfinex","SOLUSD",1734375313189,18.083925,221.01,220.92,0.6787417]
["bitfinex","SOLUSD",1734375313491,5.03400701,221.09,220.96,20.0]
["bitfinex","SOLUSD",1734375313645,5.03400701,221.09,220.97,0.6785875]
["bitfinex","SOLUSD",1734375313646,18.080359,221.05,220.97,0.6785875]
["bitfinex","SOLUSD",1734375313849,1.5855,221.11,220.97,26.44370534]
["bitfinex","SOLUSD",1734375313850,2.2641773,221.11,220.97,26.44370534]
["bitfinex","SOLUSD",1734375314100,0.6786773,221.1,221.01,20.0]
["bitfinex","SOLUSD",1734375314258,0.6786773,221.14,221.02,0.67849011]
["bitfinex","SOLUSD",1734375314676,0.6786773,221.16,221.02,0.67849011]
["bitfinex","SOLUSD",1734375314991,25.93480657,221.14,221.02,0.67849011]
["bitfinex","SOLUSD",1734375315301,1.5855,221.17,221.02,20.67849011]
["bitfinex","SOLUSD",1734375315453,18.072689,221.15,221.06,20.0]
["bitfinex","SOLUSD",1734375315655,18.072689,221.15,221.1,20.0]
["bitfinex","SOLUSD",1734375315854,0.6786773,221.23,221.11,0.67814183]
["bitfinex","SOLUSD",1734375316273,18.7454983,221.23,221.11,0.67814183]
["bitfinex","SOLUSD",1734375316794,25.93480657,221.21,221.1,20.0]
["bitfinex","SOLUSD",1734375316951,0.6786773,221.2,221.1,20.0]
["bitfinex","SOLUSD",1734375317151,25.93480657,221.17,221.1,20.0]
["bitfinex","SOLUSD",1734375317456,25.93480657,221.13,221.01,5.76511784]
["bitfinex","SOLUSD",1734375317659,26.61348387,221.12,221.01,5.76511784]
["bitfinex","SOLUSD",1734375317862,5.71268431,221.12,221.01,5.76511784]
["bitfinex","SOLUSD",1734375318396,25.93480657,221.11,221.0,6.4621]
["bitfinex","SOLUSD",1734375318600,0.6786773,221.1,220.96,5.76511784]
["bitfinex","SOLUSD",1734375318803,49.71169057,221.07,220.96,5.76511784]
["bitfinex","SOLUSD",1734375319017,0.6786773,221.06,220.96,5.76511784]
["bitfinex","SOLUSD",1734375319169,25.93480657,221.04,220.96,5.76511784]
["bitfinex","SOLUSD",1734375319373,23.776884,221.05,220.92,6.3202]
["bitfinex","SOLUSD",1734375319374,26.61348387,221.03,220.92,6.3202]
["bitfinex","SOLUSD",1734375319663,25.93480657,221.02,220.93,0.82767004]
["bitfinex","SOLUSD",1734375319856,0.6786773,221.01,220.93,0.82767004]
["bitfinex","SOLUSD",1734375320995,23.776884,220.99,220.93,0.82767004]
["bitfinex","SOLUSD",1734375321165,26.61348387,220.98,220.93,0.82767004]
["bitfinex","SOLUSD",1734375321363,49.71169057,220.94,220.93,0.82767004]
["bitfinex","SOLUSD",1734375322189,50.39036787,220.94,220.93,0.82767004]
["bitfinex","SOLUSD",1734375322893,24.4555613,220.94,220.93,0.82767004]
["bitfinex","SOLUSD",1734375323095,23.776884,220.93,220.8,20.0]
["bitfinex","SOLUSD",1734375323288,0.6786773,220.92,220.81,6.59323768]
["bitfinex","SOLUSD",1734375323594,0.6786773,220.92,220.84,20.0]
["bitfinex","SOLUSD",1734375323773,18.7698553,220.92,220.84,20.82800734]
["bitfinex","SOLUSD",1734375323975,18.7698553,220.92,220.85,0.82796985]
["bitfinex","SOLUSD",1734375324698,18.7698553,220.92,220.88,20.0]
["bitfinex","SOLUSD",1734375324888,18.091178,220.92,220.88,20.0]
["bitfinex","SOLUSD",1734375325198,0.6786773,220.91,220.88,20.0]
["bitfinex","SOLUSD",1734375325499,18.7687243,220.93,220.88,20.0]
["bitfinex","SOLUSD",1734375325666,0.6786773,220.93,220.88,20.0]
["bitfinex","SOLUSD",1734375325873,0.6786773,220.95,220.88,20.0]
["bitfinex","SOLUSD",1734375326186,18.089751,220.94,220.88,20.0]
["bitfinex","SOLUSD",1734375326369,0.6786773,220.93,220.88,20.0]
["bitfinex","SOLUSD",1734375328490,26.61348387,220.93,220.88,20.0]
["bitfinex","SOLUSD",1734375328695,23.776884,220.92,220.88,20.0]
["bitfinex","SOLUSD",1734375328998,0.6786773,220.92,220.88,20.0]
["bitfinex","SOLUSD",1734375329209,0.6786773,220.93,220.88,5.76511784]
["bitfinex","SOLUSD",1734375329411,18.089751,220.94,220.89,5.76511784]
["bitfinex","SOLUSD",1734375329610,0.6786773,220.96,220.92,20.0]
["bitfinex","SOLUSD",1734375329812,18.088429,220.95,220.92,20.0]
["bitfinex","SOLUSD",1734375330196,0.6786773,220.99,220.92,20.0]
["bitfinex","SOLUSD",1734375330515,0.6786773,220.99,220.95,20.0]
["bitfinex","SOLUSD",1734375330516,18.085357,220.99,220.95,20.0]
["bitfinex","SOLUSD",1734375330719,0.6786773,221.02,220.96,20.0]
["bitfinex","SOLUSD",1734375330890,0.6786773,221.01,220.96,20.0]
["bitfinex","SOLUSD",1734375331795,49.71169057,220.97,220.79,22.85041639]
["bitfinex","SOLUSD",1734375332013,0.6786773,220.96,220.87,5.76511784]
["bitfinex","SOLUSD",1734375332886,24.4555613,220.98,220.87,5.76511784]
["bitfinex","SOLUSD",1734375333088,24.4555613,220.98,220.9,20.0]
["bitfinex","SOLUSD",1734375333089,0.6786773,220.98,220.9,20.0]
["bitfinex","SOLUSD",1734375333488,0.6786773,220.98,220.94,20.0]
["bitfinex","SOLUSD",1734375333713,0.6786773,221.01,220.94,20.0]
["bitfinex","SOLUSD",1734375338796,49.71169057,221.0,220.91,5.76511784]
["bitfinex","SOLUSD",1734375338993,23.776884,220.98,220.91,5.76511784]
["bitfinex","SOLUSD",1734375339194,0.6786773,220.97,220.91,5.76511784]
["bitfinex","SOLUSD",1734375340818,0.6786773,220.97,220.94,20.0]
["bitfinex","SOLUSD",1734375340989,0.6786773,220.99,220.94,20.0]
["bitfinex","SOLUSD",1734375341188,0.6786773,221.01,220.94,25.76511784]
["bitfinex","SOLUSD",1734375341392,0.6786773,221.04,220.95,25.76511784]
["bitfinex","SOLUSD",1734375341587,18.080878,221.06,220.95,25.76511784]
["bitfinex","SOLUSD",1734375341809,0.6786773,221.05,220.95,25.76511784]
["bitfinex","SOLUSD",1734375343407,23.776884,221.04,220.95,25.76511784]
["bitfinex","SOLUSD",1734375343618,0.6786773,221.03,220.95,25.76511784]
["bitfinex","SOLUSD",1734375346613,0.6786773,221.03,220.95,20.0]
["bitfinex","SOLUSD",1734375346817,49.71169057,221.02,220.93,20.0]
["bitfinex","SOLUSD",1734375347014,23.776884,221.0,220.93,20.0]
["bitfinex","SOLUSD",1734375347227,0.6786773,220.99,220.9,5.76511784]
["bitfinex","SOLUSD",1734375347653,23.776884,220.97,220.9,5.76511784]
["bitfinex","SOLUSD",1734375347889,0.6786773,220.96,220.9,5.76511784]
["bitfinex","SOLUSD",1734375348158,49.71169057,220.95,220.84,5.76511784]
["bitfinex","SOLUSD",1734375348326,23.776884,220.93,220.84,5.76511784]
["bitfinex","SOLUSD",1734375348526,0.6786773,220.92,220.84,5.76511784]
["bitfinex","SOLUSD",1734375349518,49.71169057,220.95,220.84,5.76511784]
["bitfinex","SOLUSD",1734375349519,23.776884,220.93,220.84,5.76511784]
["bitfinex","SOLUSD",1734375349730,0.6786773,220.92,220.84,5.76511784]
["bitfinex","SOLUSD",1734375350247,0.6786773,220.94,220.84,5.76511784]
["bitfinex","SOLUSD",1734375350452,0.6786773,220.94,220.87,20.0]
["bitfinex","SOLUSD",1734375351240,24.4555613,220.95,220.87,20.0]
["bitfinex","SOLUSD",1734375355564,0.6786773,220.95,220.87,25.76511784]
["bitfinex","SOLUSD",1734375355752,0.6786773,220.97,220.91,20.0]
["bitfinex","SOLUSD",1734375355954,0.6786773,221.01,220.91,25.76511784]
["bitfinex","SOLUSD",1734375358040,23.776884,221.0,220.91,25.76511784]
["bitfinex","SOLUSD",1734375358269,0.6786773,220.99,220.91,25.76511784]
["bitfinex","SOLUSD",1734375360209,24.4555613,221.0,220.91,25.76511784]
["bitfinex","SOLUSD",1734375360414,0.6786773,221.0,220.92,5.76511784]
["bitfinex","SOLUSD",1734375360576,0.6786773,221.0,220.95,20.0]
["bitfinex","SOLUSD",1734375361301,5.60456257,221.01,220.96,20.0]
["bitfinex","SOLUSD",1734375361883,0.6786773,221.04,220.96,25.76511784]
["bitfinex","SOLUSD",1734375362200,0.6786773,221.06,220.96,25.76511784]
["bitfinex","SOLUSD",1734375362399,6.28323987,221.06,220.96,25.76511784]
["bitfinex","SOLUSD",1734375363119,25.93480657,221.04,220.96,20.0]
["bitfinex","SOLUSD",1734375363301,30.06012387,221.03,220.93,6.5598]
["bitfinex","SOLUSD",1734375363502,55.99493044,221.03,220.9,5.76511784]
["bitfinex","SOLUSD",1734375363700,30.06012387,221.03,220.9,5.76511784]
["bitfinex","SOLUSD",1734375363892,6.28323987,221.03,220.9,5.76511784]
["bitfinex","SOLUSD",1734375364696,6.28323987,221.03,220.93,20.0]
["bitfinex","SOLUSD",1734375366020,5.60456257,221.03,220.93,25.76511784]
["bitfinex","SOLUSD",1734375366235,5.60456257,221.03,220.97,20.0]
["bitfinex","SOLUSD",1734375368323,0.6786773,221.02,220.97,20.0]
["bitfinex","SOLUSD",1734375368500,2.37252731,221.01,220.97,20.0]
["bitfinex","SOLUSD",1734375368701,5.60456257,221.01,220.97,20.0]
["bitfinex","SOLUSD",1734375371419,6.28323987,221.09,221.01,20.0]
["bitfinex","SOLUSD",1734375371617,5.60456257,221.09,221.03,20.0]
["bitfinex","SOLUSD",1734375371838,5.60456257,221.09,221.06,20.0]
["bitfinex","SOLUSD",1734375372038,2.2861773,221.17,221.07,20.0]
["bitfinex","SOLUSD",1734375372234,7.89073987,221.17,221.07,25.76511784]
["bitfinex","SOLUSD",1734375372436,1.5859785,221.16,221.07,25.76511784]
["bitfinex","SOLUSD",1734375372637,3.171957,221.16,221.07,25.76511784]
["bitfinex","SOLUSD",1734375373142,3.171957,221.16,221.08,0.67830619]
["bitfinex","SOLUSD",1734375373515,3.171957,221.16,221.11,20.0]
["bitfinex","SOLUSD",1734375374314,0.6786773,221.15,221.11,20.0]
["bitfinex","SOLUSD",1734375374755,5.60456257,221.14,221.11,20.0]
["bitfinex","SOLUSD",1734375375064,23.776884,221.11,220.96,1.1944]
["bitfinex","SOLUSD",1734375375223,0.6786773,221.1,220.97,5.76511784]
["bitfinex","SOLUSD",1734375375543,0.6786773,221.1,220.96,1.1944]
["bitfinex","SOLUSD",1734375375544,6.28323987,221.1,221.0,5.76511784]
["bitfinex","SOLUSD",1734375375749,6.28323987,221.1,221.01,5.76511784]
["bitfinex","SOLUSD",1734375376941,6.28323987,221.1,221.04,20.0]
["bitfinex","SOLUSD",1734375377560,5.60456257,221.1,221.04,20.0]
["bitfinex","SOLUSD",1734375379357,0.6786773,221.09,221.04,20.0]
["bitfinex","SOLUSD",1734375379524,0.6786773,221.09,221.01,5.76511784]
["bitfinex","SOLUSD",1734375380754,0.6786773,221.09,221.04,20.0]
["bitfinex","SOLUSD",1734375382462,23.776884,221.08,221.04,20.0]
["bitfinex","SOLUSD",1734375382668,28.18008387,221.07,220.9,6.5016]
["bitfinex","SOLUSD",1734375382829,28.18008387,221.07,220.96,0.02711006]
["bitfinex","SOLUSD",1734375382830,49.71169057,221.06,220.96,0.02711006]
["bitfinex","SOLUSD",1734375383028,0.6786773,221.05,220.91,5.76511784]
["bitfinex","SOLUSD",1734375383233,23.776884,221.04,220.91,5.76511784]
["bitfinex","SOLUSD",1734375383431,0.6786773,221.03,220.91,5.76511784]
["bitfinex","SOLUSD",1734375383934,23.776884,221.02,220.91,5.76511784]
["bitfinex","SOLUSD",1734375384138,0.6786773,221.01,220.91,5.76511784]
["bitfinex","SOLUSD",1734375385551,0.6786773,221.01,220.94,20.0]
["bitfinex","SOLUSD",1734375385864,0.6786773,221.02,220.94,25.76511784]
["bitfinex","SOLUSD",1734375386075,0.6786773,221.06,220.94,25.76511784]
["bitfinex","SOLUSD",1734375386363,0.6786773,221.06,220.98,20.0]
["bitfinex","SOLUSD",1734375387339,2.2452773,221.07,220.98,5.76511784]
["bitfinex","SOLUSD",1734375387563,2.2452773,221.07,221.01,20.0]
["bitfinex","SOLUSD",1734375388759,0.6786773,221.07,221.01,20.0]
["bitfinex","SOLUSD",1734375388933,0.6786773,221.12,221.02,5.76511784]
["bitfinex","SOLUSD",1734375389239,0.6786773,221.12,221.05,20.0]
["bitfinex","SOLUSD",1734375389765,1.5962,221.13,221.05,20.0]
["bitfinex","SOLUSD",1734375389948,1.5962,221.13,221.03,0.67845247]
["bitfinex","SOLUSD",1734375389949,5.60456257,221.15,221.09,20.0]
["bitfinex","SOLUSD",1734375390153,0.6786773,221.13,221.09,20.0]
["bitfinex","SOLUSD",1734375390831,5.60456257,221.15,221.09,20.0]
["bitfinex","SOLUSD",1734375390832,0.6786773,221.14,221.09,20.0]
["bitfinex","SOLUSD",1734375391967,5.60456257,221.15,221.09,20.0]
["bitfinex","SOLUSD",1734375392339,5.60456257,221.15,221.09,25.76511784]
["bitfinex","SOLUSD",1734375393050,5.60456257,221.21,221.13,20.0]
["bitfinex","SOLUSD",1734375393374,0.6786773,221.2,221.13,20.0]
["bitfinex","SOLUSD",1734375393870,5.60456257,221.21,221.13,20.0]
["bitfinex","SOLUSD",1734375394576,5.60456257,221.21,221.16,20.0]
["bitfinex","SOLUSD",1734375395979,6.0255,221.28,221.2,20.0]
["bitfinex","SOLUSD",1734375395980,0.6786773,221.27,221.2,20.0]
["bitfinex","SOLUSD",1734375397279,32.21804644,221.27,221.2,20.0]
["bitfinex","SOLUSD",1734375397771,6.28323987,221.27,221.2,20.0]
["bitfinex","SOLUSD",1734375398545,32.21804644,221.27,221.2,20.0]
["bitfinex","SOLUSD",1734375398761,6.28323987,221.27,221.2,20.0]
["bitfinex","SOLUSD",1734375399054,32.21804644,221.27,221.2,20.0]
["bitfinex","SOLUSD",1734375399556,6.28323987,221.27,221.2,20.0]
["bitfinex","SOLUSD",1734375400374,32.21804644,221.27,221.2,20.0]
["bitfinex","SOLUSD",1734375400580,6.28323987,221.27,221.2,20.0]
["bitfinex","SOLUSD",1734375401250,0.6786773,221.27,221.2,20.0]
["bitfinex","SOLUSD",1734375402975,26.61348387,221.27,221.2,20.0]
["bitfinex","SOLUSD",1734375403563,0.6786773,221.27,221.2,20.0]
["bitfinex","SOLUSD",1734375404377,1.5854,221.28,221.21,5.76511784]
["bitfinex","SOLUSD",1734375404590,0.6786773,221.27,221.21,5.76511784]
["bitfinex","SOLUSD",1734375405844,0.6786773,221.27,221.24,20.0]
["bitfinex","SOLUSD",1734375406664,25.93480657,221.25,221.08,6.6148]
["bitfinex","SOLUSD",1734375406884,0.6786773,221.24,221.09,6.44330888]
["bitfinex","SOLUSD",1734375407186,25.93480657,221.23,221.09,5.76511784]
["bitfinex","SOLUSD",1734375407354,0.6786773,221.22,221.09,5.76511784]
["bitfinex","SOLUSD",1734375407556,24.4555613,221.25,221.09,5.76511784]
["bitfinex","SOLUSD",1734375407867,25.93480657,221.24,221.09,5.76511784]
["bitfinex","SOLUSD",1734375408083,0.6786773,221.23,221.12,20.0]
["bitfinex","SOLUSD",1734375408402,0.6786773,221.23,221.16,20.0]
["bitfinex","SOLUSD",1734375408976,0.6786773,221.24,221.16,20.0]
["bitfinex","SOLUSD",1734375409289,0.6786773,221.25,221.2,20.0]
["bitfinex","SOLUSD",1734375409485,0.6786773,221.25,221.2,25.76511784]
["bitfinex","SOLUSD",1734375410075,0.6786773,221.27,221.2,25.76511784]
["bitfinex","SOLUSD",1734375414100,0.6786773,221.27,221.08,6.6148]
["bitfinex","SOLUSD",1734375414101,25.93480657,221.24,221.14,5.76511784]
["bitfinex","SOLUSD",1734375414406,26.61348387,221.23,221.14,5.76511784]
["bitfinex","SOLUSD",1734375414986,0.6786773,221.23,221.14,5.76511784]
["bitfinex","SOLUSD",1734375415507,1.5854,221.28,221.15,0.67826881]
["bitfinex","SOLUSD",1734375415710,1.5854,221.28,221.16,29.54200184]
["bitfinex","SOLUSD",1734375415914,1.5854,221.28,221.17,0.67792066]
["bitfinex","SOLUSD",1734375416101,1.5854,221.28,221.18,5.76511784]
["bitfinex","SOLUSD",1734375416610,1.5854,221.28,221.21,20.0]
["bitfinex","SOLUSD",1734375416783,0.5434865,221.31,221.25,20.0]
["bitfinex","SOLUSD",1734375416985,0.5434865,221.31,221.25,25.76511784]
["bitfinex","SOLUSD",1734375417190,0.5434865,221.31,221.29,20.0]
["bitfinex","SOLUSD",1734375419582,0.6786773,221.3,221.29,20.0]
["bitfinex","SOLUSD",1734375420191,0.6786773,221.3,221.19,6.4108]
["bitfinex","SOLUSD",1734375420396,6.28323987,221.3,221.23,20.0]
["bitfinex","SOLUSD",1734375421207,6.28323987,221.3,221.2,5.76511784]
["bitfinex","SOLUSD",1734375421407,0.6786773,221.3,221.2,5.76511784]
["bitfinex","SOLUSD",1734375425498,0.6786773,221.3,221.23,20.0]
["bitfinex","SOLUSD",1734375425821,0.5434865,221.31,221.24,5.76511784]
["bitfinex","SOLUSD",1734375426040,0.5434865,221.31,221.27,20.0]
["bitfinex","SOLUSD",1734375426897,0.5434865,221.31,221.3,20.0]
["bitfinex","SOLUSD",1734375429394,0.5434865,221.31,221.28,20.0]
["bitfinex","SOLUSD",1734375429594,0.5434865,221.31,221.26,20.0]
["bitfinex","SOLUSD",1734375430005,0.5434865,221.31,221.23,5.76511784]
["bitfinex","SOLUSD",1734375430399,0.5434865,221.31,221.15,0.67780693]
["bitfinex","SOLUSD",1734375430400,0.5434865,221.31,221.17,11.87651784]
["bitfinex","SOLUSD",1734375430612,0.6786773,221.3,221.21,5.76511784]
["bitfinex","SOLUSD",1734375431608,0.6786773,221.3,221.24,20.0]
["bitfinex","SOLUSD",1734375432237,1.5505,221.29,221.24,20.0]
["bitfinex","SOLUSD",1734375432562,0.6786773,221.28,221.21,5.76511784]
["bitfinex","SOLUSD",1734375433024,0.6786773,221.28,221.14,5.76511784]
["bitfinex","SOLUSD",1734375433204,0.6786773,221.28,221.14,5.7922279]
["bitfinex","SOLUSD",1734375433709,0.6786773,221.28,221.17,20.0]
["bitfinex","SOLUSD",1734375433924,7.2122773,221.28,221.17,20.0]
["bitfinex","SOLUSD",1734375434346,23.776884,221.27,221.14,5.76511784]
["bitfinex","SOLUSD",1734375434507,23.776884,221.25,221.14,5.76511784]
["bitfinex","SOLUSD",1734375434708,0.6786773,221.24,221.14,5.76511784]
["bitfinex","SOLUSD",1734375435729,0.6786773,221.24,221.17,20.0]
["bitfinex","SOLUSD",1734375436449,0.6786773,221.24,221.14,5.76511784]
["bitfinex","SOLUSD",1734375437051,24.4555613,221.27,221.14,5.76511784]
["bitfinex","SOLUSD",1734375437538,24.4555613,221.27,221.17,20.0]
["bitfinex","SOLUSD",1734375439542,0.6786773,221.27,221.17,20.0]
["bitfinex","SOLUSD",1734375440949,26.61348387,221.27,221.17,20.0]
["bitfinex","SOLUSD",1734375441455,49.71169057,221.24,221.09,5.76511784]
["bitfinex","SOLUSD",1734375441647,2.1853773,221.23,221.12,20.0]
["bitfinex","SOLUSD",1734375441850,23.776884,221.22,221.12,20.0]
["bitfinex","SOLUSD",1734375442168,0.6786773,221.21,221.09,5.76511784]
["bitfinex","SOLUSD",1734375442467,25.93480657,221.15,221.02,5.76511784]
["bitfinex","SOLUSD",1734375442649,0.6786773,221.14,221.02,5.76511784]
["bitfinex","SOLUSD",1734375443235,25.93480657,221.07,220.94,6.93585201]
["bitfinex","SOLUSD",1734375443447,1.6185,221.05,220.93,5.76511784]
["bitfinex","SOLUSD",1734375443629,0.6786773,221.04,220.93,5.76511784]
["bitfinex","SOLUSD",1734375444371,1.6185,221.05,220.93,5.76511784]
["bitfinex","SOLUSD",1734375444661,0.6786773,221.04,220.96,20.0]
["bitfinex","SOLUSD",1734375444840,0.6786773,221.04,220.96,5.76511784]
["bitfinex","SOLUSD",1734375445046,1.6185,221.05,220.97,5.76511784]
["bitfinex","SOLUSD",1734375445606,2.2599773,221.1,220.97,5.76511784]
["bitfinex","SOLUSD",1734375446146,2.2599773,221.1,221.0,20.0]
["bitfinex","SOLUSD",1734375446546,2.2599773,221.1,221.0,5.76511784]
["bitfinex","SOLUSD",1734375446750,7.6477,221.16,221.04,20.0]
["bitfinex","SOLUSD",1734375446965,0.6786773,221.15,221.04,20.0]
["bitfinex","SOLUSD",1734375447337,1.5463,221.16,221.04,25.76511784]
["bitfinex","SOLUSD",1734375447531,1.5463,221.16,221.08,20.0]
["bitfinex","SOLUSD",1734375448165,1.5463,221.16,221.11,20.0]
["bitfinex","SOLUSD",1734375450504,0.6786773,221.15,221.03,20.0]
["bitfinex","SOLUSD",1734375450713,1.5463,221.16,221.07,20.0]
["bitfinex","SOLUSD",1734375451474,0.6786773,221.15,221.07,20.0]
["bitfinex","SOLUSD",1734375452306,0.6786773,221.15,221.04,5.76511784]
["bitfinex","SOLUSD",1734375452481,1.5463,221.16,221.04,5.76511784]
["bitfinex","SOLUSD",1734375452883,1.5463,221.16,221.05,0.67832788]
["bitfinex","SOLUSD",1734375453107,1.5463,221.16,221.06,5.76511784]
["bitfinex","SOLUSD",1734375453308,1.5463,221.16,221.07,0.67823501]
["bitfinex","SOLUSD",1734375453485,1.5463,221.16,221.09,20.0]
["bitfinex","SOLUSD",1734375453688,1.54629982,221.16,221.11,20.0]
["bitfinex","SOLUSD",1734375454900,6.6581,221.22,221.11,20.0]
["bitfinex","SOLUSD",1734375455217,7.2926773,221.27,221.15,20.0]
["bitfinex","SOLUSD",1734375456805,1.5697,221.26,221.15,20.0]
["bitfinex","SOLUSD",1734375457015,0.6786773,221.25,221.15,20.0]
["bitfinex","SOLUSD",1734375458302,0.6786773,221.25,221.12,5.76511784]
["bitfinex","SOLUSD",1734375458503,25.93480657,221.22,221.06,5.76511784]
["bitfinex","SOLUSD",1734375458706,0.6786773,221.21,221.06,5.76511784]
["bitfinex","SOLUSD",1734375458909,1.6469,221.2,221.06,5.76511784]
["bitfinex","SOLUSD",1734375459093,0.6786773,221.19,221.06,5.76511784]
["bitfinex","SOLUSD",1734375459414,6.1162,221.18,221.0,6.1359]
["bitfinex","SOLUSD",1734375459616,0.6786773,221.17,221.02,0.09492051]
["bitfinex","SOLUSD",1734375459825,0.6786773,221.17,221.02,5.76511784]
["bitfinex","SOLUSD",1734375460919,0.6786773,221.17,221.05,20.0]
["bitfinex","SOLUSD",1734375464023,26.61348387,221.17,221.02,5.76511784]
["bitfinex","SOLUSD",1734375464316,25.93480657,221.16,221.02,5.76511784]
["bitfinex","SOLUSD",1734375464552,0.6786773,221.17,221.02,5.76511784]
["bitfinex","SOLUSD",1734375464553,2.2795773,221.15,221.02,5.76511784]
["bitfinex","SOLUSD",1734375465332,1.6009,221.15,221.06,20.0]
["bitfinex","SOLUSD",1734375465532,1.6009,221.15,221.1,20.0]
["bitfinex","SOLUSD",1734375467962,1.6054,221.21,221.1,20.0]
["bitfinex","SOLUSD",1734375468176,0.6786773,221.2,221.1,20.0]
["bitfinex","SOLUSD",1734375468387,1.6054,221.21,221.13,20.0]
["bitfinex","SOLUSD",1734375468551,1.6054,221.21,221.14,20.0]
["bitfinex","SOLUSD",1734375469285,8.0358,221.29,221.14,25.76511784]
["bitfinex","SOLUSD",1734375469464,0.6786773,221.28,221.17,20.0]
["bitfinex","SOLUSD",1734375471655,0.6786773,221.28,221.17,25.76511784]
["bitfinex","SOLUSD",1734375471862,0.6786773,221.28,221.21,20.0]
["bitfinex","SOLUSD",1734375472382,1.6054,221.29,221.21,20.0]
["bitfinex","SOLUSD",1734375473099,0.6786773,221.28,221.21,20.0]
["bitfinex","SOLUSD",1734375476887,1.6054,221.29,221.21,20.0]
["bitfinex","SOLUSD",1734375477259,1.6054,221.29,221.21,25.76511784]
["bitfinex","SOLUSD",1734375479295,0.6786773,221.28,221.15,20.0]
["bitfinex","SOLUSD",1734375479469,0.6786773,221.28,221.15,25.76511784]
["bitfinex","SOLUSD",1734375479789,0.6786773,221.28,221.16,5.76511784]
["bitfinex","SOLUSD",1734375479980,0.6786773,221.28,221.19,20.0]
["bitfinex","SOLUSD",1734375481392,0.6786773,221.28,221.16,5.76511784]
["bitfinex","SOLUSD",1734375482776,25.93480657,221.26,221.08,5.76511784]
["bitfinex","SOLUSD",1734375482984,6.0748,221.24,221.08,5.76511784]
["bitfinex","SOLUSD",1734375483202,1.5446,221.22,221.08,5.76511784]
["bitfinex","SOLUSD",1734375483374,0.6786773,221.21,221.08,5.76511784]
["bitfinex","SOLUSD",1734375484497,0.6786773,221.21,221.09,0.67834241]
["bitfinex","SOLUSD",1734375484709,0.6786773,221.21,221.13,20.0]
["bitfinex","SOLUSD",1734375486673,0.6786773,221.21,221.09,20.0]
["bitfinex","SOLUSD",1734375487008,26.61348387,221.21,221.09,20.0]
["bitfinex","SOLUSD",1734375487172,26.61348387,221.21,221.05,5.76511784]
["bitfinex","SOLUSD",1734375487376,25.93480657,221.19,221.07,0.02711006]
["bitfinex","SOLUSD",1734375487709,0.6786773,221.18,221.05,5.76511784]
["bitfinex","SOLUSD",1734375487869,26.61348387,221.18,221.05,5.76511784]
["bitfinex","SOLUSD",1734375488479,0.6786773,221.18,221.05,5.76511784]
["bitfinex","SOLUSD",1734375488879,0.6786773,221.2,221.08,20.0]
["bitfinex","SOLUSD",1734375489282,26.61348387,221.2,221.08,20.0]
["bitfinex","SOLUSD",1734375489803,0.6786773,221.2,221.08,20.0]
["bitfinex","SOLUSD",1734375490101,0.6786773,221.21,221.08,20.0]
["bitfinex","SOLUSD",1734375490505,0.6786773,221.21,221.11,20.0]
["bitfinex","SOLUSD",1734375491213,25.93480657,221.2,221.11,20.0]
["bitfinex","SOLUSD",1734375491414,0.6786773,221.19,221.11,20.0]
["bitfinex","SOLUSD",1734375491615,25.93480657,221.18,221.03,25.76511784]
["bitfinex","SOLUSD",1734375491817,0.6786773,221.17,221.03,25.76511784]
["bitfinex","SOLUSD",1734375492125,25.93480657,221.16,221.03,5.76511784]
["bitfinex","SOLUSD",1734375492416,51.24159057,221.14,221.03,5.76511784]
["bitfinex","SOLUSD",1734375492618,26.61348387,221.13,220.98,5.76511784]
["bitfinex","SOLUSD",1734375493615,26.61348387,221.13,221.01,20.0]
["bitfinex","SOLUSD",1734375493820,0.6786773,221.13,221.01,20.0]
["bitfinex","SOLUSD",1734375494020,0.6786773,221.13,221.04,20.0]
["bitfinex","SOLUSD",1734375494315,26.61348387,221.13,221.04,20.0]
["bitfinex","SOLUSD",1734375495119,0.6786773,221.13,221.04,20.0]
["bitfinex","SOLUSD",1734375495624,0.6786773,221.13,221.05,20.0]
["bitfinex","SOLUSD",1734375496615,0.6786773,221.13,221.05,25.76511784]
["bitfinex","SOLUSD",1734375496817,0.6786773,221.13,221.09,20.0]
["bitfinex","SOLUSD",1734375497019,0.6786773,221.18,221.09,20.0]
["bitfinex","SOLUSD",1734375497325,0.6786773,221.17,221.09,20.0]
["bitfinex","SOLUSD",1734375497689,0.6786773,221.17,220.95,34.13240122]
["bitfinex","SOLUSD",1734375497690,0.6786773,221.17,221.03,20.0]
["bitfinex","SOLUSD",1734375498531,25.93480657,221.15,221.03,20.0]
["bitfinex","SOLUSD",1734375498686,26.61348387,221.14,221.03,20.0]
["bitfinex","SOLUSD",1734375499132,49.71169057,221.13,221.0,5.76511784]
["bitfinex","SOLUSD",1734375499304,23.776884,221.11,221.0,5.76511784]
["bitfinex","SOLUSD",1734375499507,0.6786773,221.1,221.0,5.76511784]
["bitfinex","SOLUSD",1734375500618,7.8263,221.09,221.0,5.76511784]
["bitfinex","SOLUSD",1734375500822,0.6786773,221.08,221.0,5.76511784]
["bitfinex","SOLUSD",1734375501194,0.6786773,221.08,220.92,5.76511784]
["bitfinex","SOLUSD",1734375501394,0.6786773,221.08,220.95,20.0]
["bitfinex","SOLUSD",1734375501613,0.6786773,221.08,220.95,5.76511784]
["bitfinex","SOLUSD",1734375501804,0.6786773,221.08,220.98,20.0]
["bitfinex","SOLUSD",1734375502006,0.6786773,221.08,220.99,5.76511784]
["bitfinex","SOLUSD",1734375502205,0.6786773,221.08,221.02,20.0]
["bitfinex","SOLUSD",1734375502590,1.6374,221.09,221.02,20.0]
["bitfinex","SOLUSD",1734375502797,0.6786773,221.08,221.02,20.0]
["bitfinex","SOLUSD",1734375503312,0.6786773,221.13,221.02,25.76511784]
["bitfinex","SOLUSD",1734375504021,0.6786773,221.13,221.03,5.76511784]
["bitfinex","SOLUSD",1734375504326,0.6786773,221.13,221.06,20.0]
["bitfinex","SOLUSD",1734375505431,1.5078,221.19,221.1,20.0]
["bitfinex","SOLUSD",1734375505588,0.6786773,221.18,221.1,20.0]
["bitfinex","SOLUSD",1734375506586,0.6786773,221.18,221.07,5.76511784]
["bitfinex","SOLUSD",1734375506587,16.85723106,221.18,221.01,25.76511784]
["bitfinex","SOLUSD",1734375506786,16.17855376,221.14,221.01,5.76511784]
["bitfinex","SOLUSD",1734375507090,16.85723106,221.13,221.01,5.76511784]
["bitfinex","SOLUSD",1734375507310,23.776884,221.12,221.01,5.76511784]
["bitfinex","SOLUSD",1734375507495,0.6786773,221.11,221.01,5.76511784]
["bitfinex","SOLUSD",1734375508532,39.95543776,221.14,221.04,20.0]
["bitfinex","SOLUSD",1734375508722,0.6786773,221.13,221.04,20.0]
["bitfinex","SOLUSD",1734375509301,0.6786773,221.13,221.01,5.76511784]
["bitfinex","SOLUSD",1734375510622,0.6786773,221.13,221.04,20.0]
["bitfinex","SOLUSD",1734375511197,23.776884,221.12,221.04,20.0]
["bitfinex","SOLUSD",1734375511403,0.6786773,221.11,221.04,20.0]
["bitfinex","SOLUSD",1734375513893,23.776884,221.14,221.04,20.0]
["bitfinex","SOLUSD",1734375514112,0.6786773,221.13,221.04,20.0]
["bitfinex","SOLUSD",1734375514517,0.6786773,221.17,221.04,20.0]
["bitfinex","SOLUSD",1734375515329,23.776884,221.16,221.04,25.76511784]
["bitfinex","SOLUSD",1734375515508,0.6786773,221.15,221.07,20.0]
["bitfinex","SOLUSD",1734375515823,0.6786773,221.18,221.08,20.0]
["bitfinex","SOLUSD",1734375516030,0.6786773,221.18,221.1,20.0]
["bitfinex","SOLUSD",1734375519126,16.85723106,221.18,221.1,20.0]
["bitfinex","SOLUSD",1734375519923,16.17855376,221.17,221.07,5.76511784]
["bitfinex","SOLUSD",1734375520129,16.85723106,221.16,221.07,5.76511784]
["bitfinex","SOLUSD",1734375520294,16.85723106,221.16,221.02,23.776884]
["bitfinex","SOLUSD",1734375520491,16.85723106,221.16,221.02,29.54200184]
["bitfinex","SOLUSD",1734375520932,16.17855376,221.13,221.02,5.76511784]
["bitfinex","SOLUSD",1734375521121,0.6786773,221.12,221.02,5.76511784]
["bitfinex","SOLUSD",1734375521320,0.6786773,221.12,220.98,6.3625]
["bitfinex","SOLUSD",1734375521321,16.17855376,221.08,220.98,6.3625]
["bitfinex","SOLUSD",1734375521551,0.6786773,221.07,220.95,6.95951784]
["bitfinex","SOLUSD",1734375522153,0.6786773,221.07,220.96,5.76511784]
["bitfinex","SOLUSD",1734375522359,16.85723106,221.07,220.96,5.76511784]
["bitfinex","SOLUSD",1734375522659,16.17855376,221.06,220.96,5.76511784]
["bitfinex","SOLUSD",1734375522831,0.6786773,221.05,220.96,5.76511784]
["bitfinex","SOLUSD",1734375523652,0.6786773,221.05,220.99,20.0]
["bitfinex","SOLUSD",1734375523859,0.6786773,221.06,220.99,20.0]
["bitfinex","SOLUSD",1734375524063,16.85723106,221.06,220.99,20.0]
["bitfinex","SOLUSD",1734375524360,16.85723106,221.06,220.96,5.76511784]
["bitfinex","SOLUSD",1734375524523,16.85723106,221.06,220.87,6.0679]
["bitfinex","SOLUSD",1734375524729,16.17855376,221.04,220.88,5.7922279]
["bitfinex","SOLUSD",1734375524938,0.6786773,221.03,220.87,6.0679]
["bitfinex","SOLUSD",1734375526226,16.17855376,220.99,220.87,6.0679]
["bitfinex","SOLUSD",1734375526420,5.0,221.06,220.87,6.0679]
["bitfinex","SOLUSD",1734375526421,0.6786773,220.98,220.87,6.0679]
["bitfinex","SOLUSD",1734375527262,2.2992773,220.98,220.85,1.1944]
["bitfinex","SOLUSD",1734375527484,0.6786773,220.97,220.85,1.1944]
["bitfinex","SOLUSD",1734375527625,0.6786773,220.97,220.82,6.481]
["bitfinex","SOLUSD",1734375527825,16.17855376,220.96,220.82,6.481]
["bitfinex","SOLUSD",1734375528061,0.6786773,220.97,220.82,6.481]
["bitfinex","SOLUSD",1734375528062,0.6786773,220.95,220.82,6.481]
["bitfinex","SOLUSD",1734375529036,0.6786773,220.96,220.82,6.481]
["bitfinex","SOLUSD",1734375529564,16.17855376,220.95,220.82,6.481]
["bitfinex","SOLUSD",1734375529868,16.17855376,220.93,220.82,6.481]
["bitfinex","SOLUSD",1734375530066,0.6786773,220.92,220.82,6.481]
["bitfinex","SOLUSD",1734375530950,0.6786773,220.92,220.85,20.0]
["bitfinex","SOLUSD",1734375531145,0.6786773,220.93,220.85,20.0]
["bitfinex","SOLUSD",1734375531728,0.6786773,220.97,220.85,20.0]
["bitfinex","SOLUSD",1734375531961,0.6786773,220.97,220.87,20.0]
["bitfinex","SOLUSD",1734375533047,16.17855376,220.96,220.87,20.0]
["bitfinex","SOLUSD",1734375533274,16.17855376,220.94,220.87,20.0]
["bitfinex","SOLUSD",1734375533567,16.17855376,220.94,220.82,6.481]
["bitfinex","SOLUSD",1734375533568,0.6786773,220.93,220.85,20.0]
["bitfinex","SOLUSD",1734375533747,0.6786773,220.96,220.85,20.0]
["bitfinex","SOLUSD",1734375534064,16.17855376,220.94,220.85,20.0]
["bitfinex","SOLUSD",1734375534365,0.6786773,220.93,220.85,20.0]
["bitfinex","SOLUSD",1734375535042,16.85723106,220.93,220.85,20.0]
["bitfinex","SOLUSD",1734375535941,0.6786773,220.93,220.85,20.0]
["bitfinex","SOLUSD",1734375536146,0.6786773,220.94,220.85,20.0]
["bitfinex","SOLUSD",1734375536842,16.85723106,220.94,220.85,20.0]
["bitfinex","SOLUSD",1734375537256,16.17855376,220.93,220.85,20.0]
["bitfinex","SOLUSD",1734375537462,0.6786773,220.92,220.85,20.0]
["bitfinex","SOLUSD",1734375538469,0.6786773,220.93,220.85,20.0]
["bitfinex","SOLUSD",1734375539355,0.6786773,220.97,220.85,20.0]
["bitfinex","SOLUSD",1734375539654,16.85723106,220.97,220.85,20.0]
["bitfinex","SOLUSD",1734375539849,0.6786773,220.97,220.85,20.0]
["bitfinex","SOLUSD",1734375540055,0.6786773,220.97,220.89,20.0]
["bitfinex","SOLUSD",1734375540952,0.6786773,221.03,220.89,20.0]
["bitfinex","SOLUSD",1734375541171,0.6786773,221.03,220.93,20.0]
["bitfinex","SOLUSD",1734375541335,0.6786773,221.03,220.95,20.0]
["bitfinex","SOLUSD",1734375541942,16.85723106,221.03,220.95,20.0]
["bitfinex","SOLUSD",1734375542146,16.85723106,221.03,220.9,21.1944]
["bitfinex","SOLUSD",1734375542367,16.17855376,221.02,220.9,21.1944]
["bitfinex","SOLUSD",1734375542549,0.6786773,221.01,220.9,21.1944]
["bitfinex","SOLUSD",1734375543577,0.6786773,221.03,220.9,21.1944]
["bitfinex","SOLUSD",1734375544564,0.6786773,221.03,220.94,20.0]
["bitfinex","SOLUSD",1734375545445,16.17855376,221.02,220.9,1.1944]
["bitfinex","SOLUSD",1734375545675,16.17855376,221.0,220.9,1.1944]
["bitfinex","SOLUSD",1734375545864,0.6786773,221.01,220.9,1.1944]
["bitfinex","SOLUSD",1734375545865,0.6786773,220.99,220.9,1.1944]
["bitfinex","SOLUSD",1734375546177,0.6786773,220.99,220.87,6.5834]
["bitfinex","SOLUSD",1734375546344,16.85723106,220.99,220.87,6.5834]
["bitfinex","SOLUSD",1734375546882,0.6786773,220.99,220.87,6.5834]
["bitfinex","SOLUSD",1734375547179,16.17855376,221.01,220.87,6.5834]
["bitfinex","SOLUSD",1734375547180,0.6786773,221.0,220.87,6.5834]
["bitfinex","SOLUSD",1734375547548,0.6786773,221.0,220.91,20.0]
["bitfinex","SOLUSD",1734375547973,0.6786773,221.02,220.91,20.0]
["bitfinex","SOLUSD",1734375548170,16.85723106,221.02,220.91,20.0]
["bitfinex","SOLUSD",1734375548576,0.6786773,221.02,220.91,20.0]
["bitfinex","SOLUSD",1734375548875,0.6786773,221.02,220.95,20.0]
["bitfinex","SOLUSD",1734375549173,0.6786773,221.07,220.99,20.0]
["bitfinex","SOLUSD",1734375549787,0.6786773,221.07,221.0,20.0]
["bitfinex","SOLUSD",1734375550278,0.6786773,221.08,221.0,20.0]
["bitfinex","SOLUSD",1734375551446,0.6786773,221.11,221.0,20.0]
["bitfinex","SOLUSD",1734375553063,0.6786773,221.12,221.0,20.0]
["bitfinex","SOLUSD",1734375553395,16.17855376,221.09,221.0,20.0]
["bitfinex","SOLUSD",1734375553689,1.6429,221.15,220.97,6.2531]
["bitfinex","SOLUSD",1734375553690,0.6786773,221.08,220.98,23.776884]
["bitfinex","SOLUSD",1734375554187,0.6786773,221.11,220.98,23.776884]
["bitfinex","SOLUSD",1734375554546,0.6786773,221.14,220.98,23.776884]
["bitfinex","SOLUSD",1734375554848,0.6786773,221.14,221.02,23.776884]
["bitfinex","SOLUSD",1734375555073,0.6786773,221.14,221.05,20.0]
["bitfinex","SOLUSD",1734375555761,0.6786773,221.16,221.05,20.0]
["bitfinex","SOLUSD",1734375556873,8.329599,221.2,221.09,20.0]
["bitfinex","SOLUSD",1734375556874,0.6786773,221.18,221.09,20.0]
["bitfinex","SOLUSD",1734375557077,0.6786773,221.18,221.11,20.0]
["bitfinex","SOLUSD",1734375557276,0.270099,221.2,221.11,20.0]
["bitfinex","SOLUSD",1734375557458,0.9487763,221.2,221.11,20.0]
["bitfinex","SOLUSD",1734375557860,0.9487763,221.2,221.12,23.776884]
["bitfinex","SOLUSD",1734375558076,0.270099,221.2,221.15,20.0]
["bitfinex","SOLUSD",1734375563603,0.270099,221.2,221.12,23.776884]
["bitfinex","SOLUSD",1734375563604,0.270099,221.2,221.19,20.0]
["bitfinex","SOLUSD",1734375565569,0.270099,221.2,221.15,20.0]
["bitfinex","SOLUSD",1734375565777,0.270099,221.2,221.08,6.2019]
["bitfinex","SOLUSD",1734375565778,0.9487763,221.2,221.08,6.2019]
["bitfinex","SOLUSD",1734375567070,0.9487763,221.2,221.09,23.776884]
["bitfinex","SOLUSD",1734375567274,0.9487763,221.2,221.12,20.0]
["bitfinex","SOLUSD",1734375570092,0.270099,221.2,221.12,20.0]
["bitfinex","SOLUSD",1734375574410,0.270099,221.2,221.16,20.0]
["bitfinex","SOLUSD",1734375580395,0.270099,221.2,221.17,23.776884]
["bitfinex","SOLUSD",1734375580607,0.270099,221.2,221.19,20.0]
["bitfinex","SOLUSD",1734375581319,0.270099,221.2,221.17,20.0]
["bitfinex","SOLUSD",1734375583413,0.6786773,221.3,221.21,20.0]
["bitfinex","SOLUSD",1734375583710,0.6786773,221.3,221.18,30.46853935]
["bitfinex","SOLUSD",1734375583711,0.6786773,221.35,221.25,20.0]
["bitfinex","SOLUSD",1734375584481,0.6786773,221.36,221.25,20.0]
["bitfinex","SOLUSD",1734375584712,0.6786773,221.36,221.25,20.3777701]
["bitfinex","SOLUSD",1734375584913,1.6552,221.37,221.26,23.776884]
["bitfinex","SOLUSD",1734375585286,0.6786773,221.36,221.26,23.776884]
["bitfinex","SOLUSD",1734375585608,1.6552,221.37,221.26,23.776884]
["bitfinex","SOLUSD",1734375585812,0.6786773,221.39,221.28,23.776884]
["bitfinex","SOLUSD",1734375586001,0.6786773,221.45,221.28,23.776884]
["bitfinex","SOLUSD",1734375586199,0.6786773,221.41,221.28,23.776884]
["bitfinex","SOLUSD",1734375586803,0.6786773,221.41,221.31,20.0]
["bitfinex","SOLUSD",1734375587198,0.6786773,221.45,221.31,20.0]
["bitfinex","SOLUSD",1734375587399,0.6786773,221.41,221.31,20.0]
["bitfinex","SOLUSD",1734375588407,0.6786773,221.45,221.31,20.0]
["bitfinex","SOLUSD",1734375590919,0.6786773,221.45,221.35,20.0]
["bitfinex","SOLUSD",1734375592812,0.6786773,221.45,221.36,20.0]
["bitfinex","SOLUSD",1734375593309,0.6786773,221.45,221.33,0.67749774]
["bitfinex","SOLUSD",1734375593310,1.5251,221.46,221.35,20.0]
["bitfinex","SOLUSD",1734375593514,1.5251,221.46,221.35,26.44263407]
["bitfinex","SOLUSD",1734375594039,0.6786773,221.51,221.4,20.0]
["bitfinex","SOLUSD",1734375594905,0.6786773,221.52,221.44,20.0]
["bitfinex","SOLUSD",1734375595406,1.5191,221.53,221.44,20.0]
["bitfinex","SOLUSD",1734375597331,16.83425182,221.52,221.44,20.0]
["bitfinex","SOLUSD",1734375597504,16.15557452,221.51,221.35,20.0]
["bitfinex","SOLUSD",1734375597706,0.6786773,221.5,221.35,20.0]
["bitfinex","SOLUSD",1734375598114,0.6786773,221.5,221.35,25.76521962]
["bitfinex","SOLUSD",1734375598725,16.83425182,221.52,221.35,25.76521962]
["bitfinex","SOLUSD",1734375599033,0.6786773,221.52,221.4,20.0]
["bitfinex","SOLUSD",1734375601411,0.6786773,221.52,221.41,23.776884]
["bitfinex","SOLUSD",1734375601628,0.6786773,221.52,221.44,20.0]
["bitfinex","SOLUSD",1734375602009,0.6786773,221.52,221.39,20.0]
["bitfinex","SOLUSD",1734375602217,0.6786773,221.52,221.43,20.0]
["bitfinex","SOLUSD",1734375602613,1.5191,221.53,221.44,23.776884]
["bitfinex","SOLUSD",1734375602837,0.6786773,221.52,221.47,20.0]
["bitfinex","SOLUSD",1734375603214,0.6786773,221.52,221.36,23.776884]
["bitfinex","SOLUSD",1734375603422,16.83425182,221.52,221.39,20.0]
["bitfinex","SOLUSD",1734375603817,0.6786773,221.52,221.39,20.0]
["bitfinex","SOLUSD",1734375604041,0.6786773,221.52,221.36,20.0]
["bitfinex","SOLUSD",1734375604548,0.6786773,221.52,221.36,25.76521962]
["bitfinex","SOLUSD",1734375604733,0.6786773,221.52,221.37,5.76521962]
["bitfinex","SOLUSD",1734375605118,0.6786773,221.52,221.4,20.0]
["bitfinex","SOLUSD",1734375605541,0.6786773,221.52,221.44,20.0]
["bitfinex","SOLUSD",1734375606550,0.6786773,221.52,221.43,20.0]
["bitfinex","SOLUSD",1734375607737,0.6786773,221.52,221.31,6.1944]
["bitfinex","SOLUSD",1734375607738,16.15557452,221.47,221.29,0.67739862]
["bitfinex","SOLUSD",1734375607938,2.2561773,221.46,221.29,0.67739862]
["bitfinex","SOLUSD",1734375608319,6.3924,221.45,221.29,0.67739862]
["bitfinex","SOLUSD",1734375608521,0.6786773,221.44,221.29,0.67739862]
["bitfinex","SOLUSD",1734375608735,0.6786773,221.44,221.29,5.76521962]
["bitfinex","SOLUSD",1734375610418,16.15557452,221.42,221.29,5.76521962]
["bitfinex","SOLUSD",1734375610627,0.6786773,221.41,221.23,12.07261962]
["bitfinex","SOLUSD",1734375610841,0.6786773,221.41,221.24,5.76521962]
["bitfinex","SOLUSD",1734375611214,0.6786773,221.41,221.25,0.67770659]
["bitfinex","SOLUSD",1734375611546,0.6786773,221.42,221.26,5.76521962]
["bitfinex","SOLUSD",1734375611760,0.6786773,221.42,221.29,0.12549]
["bitfinex","SOLUSD",1734375611918,2.2745773,221.49,221.3,6.71707511]
["bitfinex","SOLUSD",1734375612241,16.15557452,221.48,221.33,20.0]
["bitfinex","SOLUSD",1734375612416,2.2745773,221.49,221.28,6.3545]
["bitfinex","SOLUSD",1734375612417,0.6786773,221.47,221.34,6.03966407]
["bitfinex","SOLUSD",1734375612746,0.6786773,221.47,221.37,20.0]
["bitfinex","SOLUSD",1734375613321,16.15557452,221.42,221.26,23.776884]
["bitfinex","SOLUSD",1734375613650,16.83425182,221.41,221.26,6.03966407]
["bitfinex","SOLUSD",1734375613943,16.15557452,221.4,221.26,6.03966407]
["bitfinex","SOLUSD",1734375614132,0.6786773,221.41,221.26,6.03966407]
["bitfinex","SOLUSD",1734375614133,8.5404773,221.39,221.26,6.03966407]
["bitfinex","SOLUSD",1734375615329,8.5404773,221.39,221.29,20.0]
["bitfinex","SOLUSD",1734375616028,8.5404773,221.39,221.33,20.0]
["bitfinex","SOLUSD",1734375617851,8.5404773,221.39,221.28,20.0]
["bitfinex","SOLUSD",1734375618062,8.5404773,221.39,221.22,0.67765937]
["bitfinex","SOLUSD",1734375618260,8.5404773,221.39,221.23,6.03966407]
["bitfinex","SOLUSD",1734375618556,8.5404773,221.39,221.24,0.67771181]
["bitfinex","SOLUSD",1734375618741,8.5404773,221.39,221.24,6.71737588]
["bitfinex","SOLUSD",1734375619061,8.5404773,221.39,221.24,6.03966407]
["bitfinex","SOLUSD",1734375619227,8.5404773,221.39,221.27,20.0]
["bitfinex","SOLUSD",1734375619633,24.69605182,221.39,221.2,21.87213875]
["bitfinex","SOLUSD",1734375619839,24.69605182,221.39,221.17,28.66986581]
["bitfinex","SOLUSD",1734375619840,16.15557452,221.36,221.18,6.03966407]
["bitfinex","SOLUSD",1734375620060,1.6624,221.34,221.18,6.03966407]
["bitfinex","SOLUSD",1734375620358,6.0601,221.31,221.13,6.03966407]
["bitfinex","SOLUSD",1734375620562,17.69787452,221.29,221.13,6.03966407]
["bitfinex","SOLUSD",1734375620729,16.83425182,221.28,221.07,22.59974248]
["bitfinex","SOLUSD",1734375620932,16.15557452,221.24,221.08,0.82710848]
["bitfinex","SOLUSD",1734375621166,1.5423,221.29,221.08,0.82710848]
["bitfinex","SOLUSD",1734375621167,16.83425182,221.23,221.08,0.82710848]
["bitfinex","SOLUSD",1734375621335,1.5092,221.22,221.08,0.82710848]
["bitfinex","SOLUSD",1734375621662,1.5092,221.22,221.08,1.50536]
["bitfinex","SOLUSD",1734375622234,1.5092,221.22,221.08,0.82710848]
["bitfinex","SOLUSD",1734375622927,1.5092,221.22,221.06,6.7179452]
["bitfinex","SOLUSD",1734375623859,1.5092,221.22,221.09,20.0]
["bitfinex","SOLUSD",1734375624028,1.5092,221.22,221.17,20.0]
["bitfinex","SOLUSD",1734375624431,6.3481,221.21,221.02,0.67821746]
["bitfinex","SOLUSD",1734375624763,25.85661069,221.2,221.02,0.67821746]
["bitfinex","SOLUSD",1734375625131,32.20471069,221.21,221.02,0.67821746]
["bitfinex","SOLUSD",1734375625327,6.3481,221.21,221.03,0.12549]
["bitfinex","SOLUSD",1734375625522,6.3481,221.21,221.04,0.67832671]
["bitfinex","SOLUSD",1734375625725,6.3481,221.21,221.05,26.16515407]
["bitfinex","SOLUSD",1734375625935,6.3481,221.21,221.07,0.12549]
["bitfinex","SOLUSD",1734375626136,6.3481,221.21,221.13,23.776884]
["bitfinex","SOLUSD",1734375626368,6.3481,221.21,221.16,20.0]
["bitfinex","SOLUSD",1734375627048,6.3481,221.21,221.13,23.776884]
["bitfinex","SOLUSD",1734375627049,25.85661069,221.31,221.2,20.0]
["bitfinex","SOLUSD",1734375627445,25.85661069,221.29,221.2,20.0]
["bitfinex","SOLUSD",1734375627753,25.85661069,221.32,221.21,3.3903]
["bitfinex","SOLUSD",1734375628159,4.94189613,221.35,221.21,3.3903]
["bitfinex","SOLUSD",1734375628160,25.85661069,221.28,221.21,3.3903]
["bitfinex","SOLUSD",1734375628455,25.85661069,221.26,221.21,1.1301]
["bitfinex","SOLUSD",1734375628633,25.85661069,221.28,221.21,1.1301]
["bitfinex","SOLUSD",1734375628836,4.94189613,221.32,221.21,1.1301]
["bitfinex","SOLUSD",1734375628837,25.85661069,221.3,221.21,1.1301]
["bitfinex","SOLUSD",1734375629035,25.85661069,221.33,221.21,3.3903]
["bitfinex","SOLUSD",1734375629669,25.85661069,221.32,221.21,3.3903]
["bitfinex","SOLUSD",1734375629858,25.85661069,221.32,221.21,2.2602]
["bitfinex","SOLUSD",1734375630058,7.8861,221.33,221.21,2.2602]
["bitfinex","SOLUSD",1734375630649,7.8861,221.33,221.25,20.0]
["bitfinex","SOLUSD",1734375630948,7.8861,221.33,221.26,1.1298]
["bitfinex","SOLUSD",1734375631167,25.85661069,221.29,221.26,1.1298]
["bitfinex","SOLUSD",1734375631353,25.85661069,221.31,221.26,1.1298]
["bitfinex","SOLUSD",1734375632141,7.8861,221.33,221.26,1.1298]
["bitfinex","SOLUSD",1734375632353,7.8861,221.33,221.27,23.776884]
["bitfinex","SOLUSD",1734375632670,7.8861,221.33,221.3,20.0]
["bitfinex","SOLUSD",1734375633446,25.85661069,221.4,221.31,1.1296]
["bitfinex","SOLUSD",1734375633656,25.85661069,221.39,221.31,1.1296]
["bitfinex","SOLUSD",1734375634075,25.85661069,221.37,221.31,1.1296]
["bitfinex","SOLUSD",1734375634872,5.0,221.42,221.26,2.2597]
["bitfinex","SOLUSD",1734375634873,25.85661069,221.35,221.26,2.2597]
["bitfinex","SOLUSD",1734375635183,25.85661069,221.34,221.26,2.2597]
["bitfinex","SOLUSD",1734375635348,25.85661069,221.35,221.26,2.2597]
["bitfinex","SOLUSD",1734375635548,25.85661069,221.35,221.26,22.2597]
["bitfinex","SOLUSD",1734375636679,27.44391069,221.35,221.26,3.3895]
["bitfinex","SOLUSD",1734375636981,27.44391069,221.35,221.26,23.3895]
["bitfinex","SOLUSD",1734375637180,25.85661069,221.29,221.26,1.1298]
["bitfinex","SOLUSD",1734375637352,25.85661069,221.27,221.26,1.1298]
["bitfinex","SOLUSD",1734375638271,6.5873,221.35,221.13,6.0317]
["bitfinex","SOLUSD",1734375638272,25.85661069,221.28,221.13,6.0317]
["bitfinex","SOLUSD",1734375638477,25.85661069,221.28,221.14,1.1305]
["bitfinex","SOLUSD",1734375638785,25.85661069,221.29,221.2,4.97348636]
["bitfinex","SOLUSD",1734375639277,25.85661069,221.28,221.2,4.97348636]
["bitfinex","SOLUSD",1734375639456,25.85661069,221.29,221.23,20.0]
["bitfinex","SOLUSD",1734375640689,25.85661069,221.29,221.24,1.1299]
["bitfinex","SOLUSD",1734375640878,25.85661069,221.31,221.24,1.1299]
["bitfinex","SOLUSD",1734375641075,1.5873,221.35,221.24,1.1299]
["bitfinex","SOLUSD",1734375641281,25.85661069,221.29,221.24,1.1299]
["bitfinex","SOLUSD",1734375641488,25.85661069,221.3,221.24,1.1299]
["bitfinex","SOLUSD",1734375641675,25.85661069,221.26,221.24,1.1299]
["bitfinex","SOLUSD",1734375641868,25.85661069,221.25,221.24,1.1299]
["bitfinex","SOLUSD",1734375642072,27.36381069,221.25,221.2,1.1301]
["bitfinex","SOLUSD",1734375642293,25.85661069,221.22,221.2,1.1301]
["bitfinex","SOLUSD",1734375642589,25.85661069,221.21,221.2,1.1301]
["bitfinex","SOLUSD",1734375642891,25.85661069,221.21,221.16,1.1304]
["bitfinex","SOLUSD",1734375643193,25.85661069,221.22,221.16,1.1304]
["bitfinex","SOLUSD",1734375643372,25.85661069,221.21,221.16,1.1304]
["bitfinex","SOLUSD",1734375643564,1.5072,221.25,221.16,1.1304]
["bitfinex","SOLUSD",1734375643774,25.85661069,221.23,221.16,1.1304]
["bitfinex","SOLUSD",1734375644099,25.85661069,221.21,221.14,2.261]
["bitfinex","SOLUSD",1734375644972,25.85661069,221.21,221.11,20.0]
["bitfinex","SOLUSD",1734375645367,25.85661069,221.23,221.11,20.0]
["bitfinex","SOLUSD",1734375645877,25.85661069,221.24,221.11,20.0]
["bitfinex","SOLUSD",1734375646078,25.85661069,221.24,221.13,20.0]
["bitfinex","SOLUSD",1734375646297,25.85661069,221.23,221.14,23.776884]
["bitfinex","SOLUSD",1734375646492,25.85661069,221.23,221.17,20.0]
["bitfinex","SOLUSD",1734375647293,25.85661069,221.23,221.18,1.1303]
["bitfinex","SOLUSD",1734375647802,25.85661069,221.21,221.13,20.0]
["bitfinex","SOLUSD",1734375647963,25.85661069,221.2,221.13,20.0]
["bitfinex","SOLUSD",1734375648167,25.85661069,221.18,221.06,1.5559]
["bitfinex","SOLUSD",1734375648400,25.85661069,221.16,221.03,4.05365939]
["bitfinex","SOLUSD",1734375648601,25.85661069,221.18,221.03,4.05365939]
["bitfinex","SOLUSD",1734375648873,25.85661069,221.18,221.06,2.70371611]
["bitfinex","SOLUSD",1734375649295,25.85661069,221.17,221.09,1.1307]
["bitfinex","SOLUSD",1734375649677,25.85661069,221.14,221.03,2.262]
["bitfinex","SOLUSD",1734375650098,25.85661069,221.12,221.03,2.262]
["bitfinex","SOLUSD",1734375650299,25.85661069,221.1,221.02,1.1311]
["bitfinex","SOLUSD",1734375651407,25.85661069,221.07,220.96,3.3942]
["bitfinex","SOLUSD",1734375651607,25.85661069,221.07,220.97,23.776884]
["bitfinex","SOLUSD",1734375651918,5.0,221.14,220.97,2.67159789]
["bitfinex","SOLUSD",1734375651919,25.85661069,221.06,220.97,2.67159789]
["bitfinex","SOLUSD",1734375652078,25.85661069,221.1,220.97,2.67159789]
["bitfinex","SOLUSD",1734375652284,25.85661069,221.07,220.96,3.3942]
["bitfinex","SOLUSD",1734375652629,25.85661069,221.09,220.98,20.0]
["bitfinex","SOLUSD",1734375652908,25.85661069,221.12,220.99,23.3937]
["bitfinex","SOLUSD",1734375653206,25.85661069,221.11,220.99,23.3937]
["bitfinex","SOLUSD",1734375653508,25.85661069,221.11,221.0,23.776884]
["bitfinex","SOLUSD",1734375653715,25.85661069,221.11,221.03,20.0]
["bitfinex","SOLUSD",1734375654013,25.85661069,221.11,221.04,1.131]
["bitfinex","SOLUSD",1734375654192,25.85661069,221.09,221.04,1.131]
["bitfinex","SOLUSD",1734375654393,25.85661069,221.08,221.04,1.131]
["bitfinex","SOLUSD",1734375654922,25.85661069,221.07,221.04,1.131]
["bitfinex","SOLUSD",1734375655286,25.85661069,221.07,220.99,22.2625]
["bitfinex","SOLUSD",1734375655483,25.85661069,221.07,221.0,1.1312]
["bitfinex","SOLUSD",1734375655699,25.85661069,221.06,221.0,1.1312]
["bitfinex","SOLUSD",1734375656079,25.85661069,221.03,221.0,1.1312]
["bitfinex","SOLUSD",1734375656275,25.85661069,221.05,221.0,1.1312]
["bitfinex","SOLUSD",1734375656805,25.85661069,221.03,220.96,20.0]
["bitfinex","SOLUSD",1734375657387,25.85661069,221.04,220.96,20.0]
["bitfinex","SOLUSD",1734375657604,5.0,221.11,220.96,20.0]
["bitfinex","SOLUSD",1734375657605,25.85661069,221.06,220.96,20.0]
["bitfinex","SOLUSD",1734375657791,25.85661069,221.08,220.96,20.0]
["bitfinex","SOLUSD",1734375657991,25.85661069,221.11,221.0,20.0]
["bitfinex","SOLUSD",1734375658192,25.85661069,221.11,221.04,20.0]
["bitfinex","SOLUSD",1734375658395,25.85661069,221.1,221.04,20.0]
["bitfinex","SOLUSD",1734375658721,25.85661069,221.09,221.0,20.0]
["bitfinex","SOLUSD",1734375659007,25.85661069,221.1,221.04,20.0]
["bitfinex","SOLUSD",1734375659208,25.85661069,221.07,221.04,20.0]
["bitfinex","SOLUSD",1734375659417,25.85661069,221.08,221.04,20.0]
["bitfinex","SOLUSD",1734375659581,25.85661069,221.09,220.96,20.0]
["bitfinex","SOLUSD",1734375659781,25.85661069,221.09,220.93,9.04538674]
["bitfinex","SOLUSD",1734375659782,25.85661069,221.1,221.01,23.776884]
["bitfinex","SOLUSD",1734375659980,25.85661069,221.09,221.04,20.0]
["bitfinex","SOLUSD",1734375660181,25.85661069,221.08,221.04,20.0]
["bitfinex","SOLUSD",1734375660795,25.85661069,221.09,221.0,20.0]
["bitfinex","SOLUSD",1734375661197,25.85661069,221.08,221.0,20.0]
["bitfinex","SOLUSD",1734375661808,25.85661069,221.09,221.0,20.0]
["bitfinex","SOLUSD",1734375662415,25.85661069,221.08,221.0,20.0]
["bitfinex","SOLUSD",1734375662714,25.85661069,221.1,221.0,20.0]
["bitfinex","SOLUSD",1734375662920,25.85661069,221.12,221.01,23.776884]
["bitfinex","SOLUSD",1734375663212,25.85661069,221.13,221.05,23.776884]
["bitfinex","SOLUSD",1734375663435,27.45761069,221.15,221.08,20.0]
["bitfinex","SOLUSD",1734375663602,25.85661069,221.18,221.08,20.0]
["bitfinex","SOLUSD",1734375663798,25.85661069,221.18,221.12,20.0]
["bitfinex","SOLUSD",1734375664033,25.85661069,221.17,221.12,20.0]
["bitfinex","SOLUSD",1734375664203,25.85661069,221.16,221.12,20.0]
["bitfinex","SOLUSD",1734375664539,25.85661069,221.13,221.06,20.0]
["bitfinex","SOLUSD",1734375665045,25.85661069,221.12,221.06,20.0]
["bitfinex","SOLUSD",1734375665918,25.85661069,221.14,221.06,20.0]
["bitfinex","SOLUSD",1734375666232,25.85661069,221.13,221.06,20.0]
["bitfinex","SOLUSD",1734375666432,25.85661069,221.08,221.01,20.0]
["bitfinex","SOLUSD",1734375667102,25.85661069,221.04,220.98,6.3454]
["bitfinex","SOLUSD",1734375667299,25.85661069,221.04,220.95,1.5409]
["bitfinex","SOLUSD",1734375667531,25.85661069,221.05,220.95,1.5409]
["bitfinex","SOLUSD",1734375668235,25.85661069,221.04,220.95,1.5409]
["bitfinex","SOLUSD",1734375668802,25.85661069,221.02,220.93,6.2659]
["bitfinex","SOLUSD",1734375670722,25.85661069,221.02,220.96,20.0]
["bitfinex","SOLUSD",1734375671108,25.85661069,221.01,220.96,20.0]
["bitfinex","SOLUSD",1734375671530,25.85661069,221.0,220.91,20.0]
["bitfinex","SOLUSD",1734375671738,25.85661069,220.99,220.92,20.0]
["bitfinex","SOLUSD",1734375671907,25.85661069,220.95,220.88,6.2491]
["bitfinex","SOLUSD",1734375672108,25.85661069,220.95,220.84,1.607]
["bitfinex","SOLUSD",1734375672109,25.85661069,220.92,220.84,1.607]
["bitfinex","SOLUSD",1734375672813,25.85661069,220.92,220.83,6.2491]
["bitfinex","SOLUSD",1734375673441,25.85661069,220.93,220.86,20.0]
["bitfinex","SOLUSD",1734375674438,25.85661069,220.91,220.83,6.2491]
["bitfinex","SOLUSD",1734375674604,25.85661069,220.92,220.83,6.2491]
["bitfinex","SOLUSD",1734375675730,25.85661069,220.89,220.78,22.71082408]
["bitfinex","SOLUSD",1734375675910,25.85661069,220.88,220.76,6.3862]
["bitfinex","SOLUSD",1734375677308,10.0,220.85,220.68,6.0713]
["bitfinex","SOLUSD",1734375677612,25.85661069,220.82,220.68,6.0713]
["bitfinex","SOLUSD",1734375677925,25.85661069,220.85,220.69,0.12549]
["bitfinex","SOLUSD",1734375678112,25.85661069,220.87,220.68,12.79051167]
["bitfinex","SOLUSD",1734375678319,25.85661069,220.86,220.68,12.79051167]
["bitfinex","SOLUSD",1734375678654,25.85661069,220.81,220.68,6.0713]
["bitfinex","SOLUSD",1734375678814,25.85661069,220.78,220.68,6.0713]
["bitfinex","SOLUSD",1734375679015,25.85661069,220.76,220.68,6.0713]
["bitfinex","SOLUSD",1734375679325,25.85661069,220.72,220.68,6.0713]
["bitfinex","SOLUSD",1734375679850,25.85661069,220.73,220.64,0.555742]
["bitfinex","SOLUSD",1734375680210,25.85661069,220.74,220.64,0.555742]
["bitfinex","SOLUSD",1734375680427,25.85661069,220.74,220.66,20.0]
["bitfinex","SOLUSD",1734375680625,25.85661069,220.76,220.66,20.0]
["bitfinex","SOLUSD",1734375681317,76.4,220.84,220.66,20.0]
["bitfinex","SOLUSD",1734375681318,25.85661069,220.73,220.66,20.0]
["bitfinex","SOLUSD",1734375681638,25.85661069,220.74,220.66,20.0]
["bitfinex","SOLUSD",1734375682182,25.85661069,220.73,220.64,0.555742]
["bitfinex","SOLUSD",1734375682441,25.85661069,220.71,220.64,0.555742]
["bitfinex","SOLUSD",1734375683333,25.85661069,220.72,220.64,0.555742]
["bitfinex","SOLUSD",1734375683529,25.85661069,220.75,220.66,20.0]
["bitfinex","SOLUSD",1734375683730,25.85661069,220.74,220.66,20.0]
["bitfinex","SOLUSD",1734375684510,25.85661069,220.76,220.66,20.0]
["bitfinex","SOLUSD",1734375684715,25.85661069,220.77,220.67,23.776884]
["bitfinex","SOLUSD",1734375684928,6.4241,220.86,220.67,23.776884]
["bitfinex","SOLUSD",1734375684929,5.5003463,220.89,220.7,20.0]
["bitfinex","SOLUSD",1734375685119,5.5003463,220.89,220.68,0.12549]
["bitfinex","SOLUSD",1734375685120,1.566,220.89,220.76,23.776884]
["bitfinex","SOLUSD",1734375685335,27.42261069,220.89,220.79,20.0]
["bitfinex","SOLUSD",1734375685637,25.85661069,220.88,220.79,20.0]
["bitfinex","SOLUSD",1734375686052,25.85661069,220.86,220.75,20.0]
["bitfinex","SOLUSD",1734375686239,25.85661069,220.84,220.75,20.0]
["bitfinex","SOLUSD",1734375686758,25.85661069,220.85,220.75,20.0]
["bitfinex","SOLUSD",1734375686962,25.85661069,220.84,220.75,20.0]
["bitfinex","SOLUSD",1734375687151,25.85661069,220.79,220.75,20.0]
["bitfinex","SOLUSD",1734375687330,25.85661069,220.77,220.72,6.3422]
["bitfinex","SOLUSD",1734375687536,25.85661069,220.88,220.67,1.5148]
["bitfinex","SOLUSD",1734375687537,25.85661069,220.76,220.67,1.5148]
["bitfinex","SOLUSD",1734375688255,72.9819,220.83,220.67,1.5148]
["bitfinex","SOLUSD",1734375688256,25.85661069,220.74,220.67,1.5148]
["bitfinex","SOLUSD",1734375688557,25.85661069,220.75,220.66,6.1553]
["bitfinex","SOLUSD",1734375688761,25.85661069,220.76,220.66,6.1553]
["bitfinex","SOLUSD",1734375688955,25.85661069,220.75,220.66,6.1553]
["bitfinex","SOLUSD",1734375689329,25.85661069,220.77,220.66,6.1553]
["bitfinex","SOLUSD",1734375689571,25.85661069,220.8,220.66,6.1553]
["bitfinex","SOLUSD",1734375689746,25.85661069,220.82,220.73,20.0]
["bitfinex","SOLUSD",1734375689934,25.85661069,220.85,220.73,20.0]
["bitfinex","SOLUSD",1734375690249,25.85661069,220.87,220.77,20.0]
["bitfinex","SOLUSD",1734375690449,1.658,220.9,220.77,26.1973]
["bitfinex","SOLUSD",1734375690650,25.85661069,220.87,220.77,26.1973]
["bitfinex","SOLUSD",1734375690852,25.85661069,220.86,220.77,26.1973]
["bitfinex","SOLUSD",1734375691074,73.058,220.9,220.77,26.1973]
["bitfinex","SOLUSD",1734375691227,97.25661069,220.9,220.77,26.1973]
["bitfinex","SOLUSD",1734375691557,25.85661069,220.89,220.77,26.1973]
["bitfinex","SOLUSD",1734375692068,71.4,220.9,220.78,23.776884]
["bitfinex","SOLUSD",1734375692370,25.85661069,220.89,220.78,23.776884]
["bitfinex","SOLUSD",1734375692542,25.85661069,220.89,220.81,20.0]
["bitfinex","SOLUSD",1734375692744,25.85661069,220.88,220.81,20.0]
["bitfinex","SOLUSD",1734375692944,25.85661069,220.89,220.81,20.0]
["bitfinex","SOLUSD",1734375693162,71.4,220.9,220.81,20.0]
["bitfinex","SOLUSD",1734375693163,25.85661069,220.88,220.81,20.0]
["bitfinex","SOLUSD",1734375693365,25.85661069,220.88,220.8,20.0]
["bitfinex","SOLUSD",1734375693844,25.85661069,220.89,220.8,20.0]
["bitfinex","SOLUSD",1734375694041,25.85661069,220.9,220.8,20.0]
["bitfinex","SOLUSD",1734375694673,25.85661069,220.97,220.84,20.0]
["bitfinex","SOLUSD",1734375695037,25.85661069,220.96,220.84,20.0]
["bitfinex","SOLUSD",1734375695261,25.85661069,220.94,220.84,20.0]
["bitfinex","SOLUSD",1734375695445,25.85661069,220.92,220.84,20.0]
["bitfinex","SOLUSD",1734375695648,25.85661069,220.91,220.84,20.0]
["bitfinex","SOLUSD",1734375696543,25.85661069,220.9,220.84,20.0]
["bitfinex","SOLUSD",1734375696744,25.85661069,220.87,220.77,6.1973]
["bitfinex","SOLUSD",1734375697072,25.85661069,220.87,220.78,23.776884]
["bitfinex","SOLUSD",1734375697257,25.85661069,220.87,220.77,6.1973]
["bitfinex","SOLUSD",1734375698765,25.85661069,220.88,220.77,6.1973]
["bitfinex","SOLUSD",1734375698935,25.85661069,220.86,220.77,6.1973]
["bitfinex","SOLUSD",1734375699142,25.85661069,220.86,220.8,20.0]
["bitfinex","SOLUSD",1734375699438,25.85661069,220.81,220.74,1.5436]
["bitfinex","SOLUSD",1734375699769,25.85661069,220.77,220.72,6.3999]
["bitfinex","SOLUSD",1734375699932,25.85661069,220.76,220.67,6.6281]
["bitfinex","SOLUSD",1734375700131,25.85661069,220.78,220.67,6.6281]
["bitfinex","SOLUSD",1734375700334,25.85661069,220.8,220.67,6.6281]
["bitfinex","SOLUSD",1734375700532,25.85661069,220.77,220.67,6.6281]
["bitfinex","SOLUSD",1734375700993,25.85661069,220.78,220.67,6.6281]
["bitfinex","SOLUSD",1734375701270,5.0,220.84,220.67,6.6281]
["bitfinex","SOLUSD",1734375701271,25.85661069,220.77,220.67,6.6281]
["bitfinex","SOLUSD",1734375701652,76.4,220.84,220.67,6.6281]
["bitfinex","SOLUSD",1734375701653,25.85661069,220.78,220.7,20.0]
["bitfinex","SOLUSD",1734375701858,25.85661069,220.79,220.7,20.0]
["bitfinex","SOLUSD",1734375703548,25.85661069,220.78,220.7,20.0]
["bitfinex","SOLUSD",1734375703960,25.85661069,220.77,220.7,20.0]
["bitfinex","SOLUSD",1734375704149,25.85661069,220.75,220.7,20.0]
["bitfinex","SOLUSD",1734375704350,25.85661069,220.76,220.7,20.0]
["bitfinex","SOLUSD",1734375705364,25.85661069,220.77,220.7,20.0]
["bitfinex","SOLUSD",1734375705563,25.85661069,220.76,220.7,20.0]
["bitfinex","SOLUSD",1734375705963,25.85661069,220.72,220.7,20.0]
["bitfinex","SOLUSD",1734375706454,25.85661069,220.72,220.67,6.6281]
["bitfinex","SOLUSD",1734375706862,25.85661069,220.72,220.63,1.5871]
["bitfinex","SOLUSD",1734375707077,25.85661069,220.71,220.63,1.5871]
["bitfinex","SOLUSD",1734375707249,25.85661069,220.72,220.63,1.5871]
["bitfinex","SOLUSD",1734375707451,25.85661069,220.76,220.64,24.332626]
["bitfinex","SOLUSD",1734375707647,25.85661069,220.78,220.67,20.0]
["bitfinex","SOLUSD",1734375708154,25.85661069,220.77,220.67,20.0]
["bitfinex","SOLUSD",1734375708684,25.85661069,220.78,220.67,20.0]
["bitfinex","SOLUSD",1734375708912,25.85661069,220.76,220.67,20.0]
["bitfinex","SOLUSD",1734375709813,25.85661069,220.78,220.71,20.0]
["bitfinex","SOLUSD",1734375710374,25.85661069,220.8,220.71,20.0]
["bitfinex","SOLUSD",1734375710575,25.85661069,220.83,220.75,20.0]
["bitfinex","SOLUSD",1734375710873,25.85661069,220.82,220.75,20.0]
["bitfinex","SOLUSD",1734375711282,72.9939,220.89,220.75,20.0]
["bitfinex","SOLUSD",1734375711489,25.85661069,220.85,220.75,20.0]
["bitfinex","SOLUSD",1734375711683,72.9939,220.89,220.75,20.0]
["bitfinex","SOLUSD",1734375711684,25.85661069,220.83,220.75,20.0]
["bitfinex","SOLUSD",1734375712094,25.85661069,220.82,220.75,20.0]
["bitfinex","SOLUSD",1734375712407,25.85661069,220.85,220.75,20.0]
["bitfinex","SOLUSD",1734375713103,25.85661069,220.84,220.75,20.0]
["bitfinex","SOLUSD",1734375714083,1.5939,220.89,220.75,20.0]
["bitfinex","SOLUSD",1734375714084,25.85661069,220.82,220.75,20.0]
["bitfinex","SOLUSD",1734375714613,25.85661069,220.8,220.75,20.0]
["bitfinex","SOLUSD",1734375714803,25.85661069,220.78,220.75,20.0]
["bitfinex","SOLUSD",1734375714986,25.85661069,220.78,220.72,6.0111]
["bitfinex","SOLUSD",1734375715196,25.85661069,220.79,220.72,6.0111]
["bitfinex","SOLUSD",1734375715876,25.85661069,220.76,220.72,6.0111]
["bitfinex","SOLUSD",1734375716086,25.85661069,220.76,220.69,1.5651]
["bitfinex","SOLUSD",1734375716396,25.85661069,220.75,220.67,6.1562]
["bitfinex","SOLUSD",1734375716599,25.85661069,220.73,220.67,6.1562]
["bitfinex","SOLUSD",1734375717377,25.85661069,220.72,220.67,6.1562]
["bitfinex","SOLUSD",1734375717893,25.85661069,220.73,220.67,6.1562]
["bitfinex","SOLUSD",1734375718404,25.85661069,220.74,220.67,6.1562]
["bitfinex","SOLUSD",1734375719019,25.85661069,220.74,220.7,20.0]
["bitfinex","SOLUSD",1734375719221,25.85661069,220.77,220.7,20.0]
["bitfinex","SOLUSD",1734375719753,11.2741,220.87,220.7,20.0]
["bitfinex","SOLUSD",1734375719754,25.85661069,220.78,220.7,20.0]
["bitfinex","SOLUSD",1734375719920,25.85661069,220.81,220.7,20.0]
["bitfinex","SOLUSD",1734375720286,25.85661069,220.8,220.7,20.0]
["bitfinex","SOLUSD",1734375720506,25.85661069,220.77,220.7,20.0]
["bitfinex","SOLUSD",1734375721181,25.85661069,220.76,220.7,20.0]
["bitfinex","SOLUSD",1734375721382,25.85661069,220.77,220.7,20.0]
["bitfinex","SOLUSD",1734375721585,25.85661069,220.78,220.7,20.0]
["bitfinex","SOLUSD",1734375721889,25.85661069,220.79,220.7,20.0]
["bitfinex","SOLUSD",1734375722108,49.63349469,220.78,220.7,20.0]
["bitfinex","SOLUSD",1734375722310,25.85661069,220.77,220.7,20.0]
["bitfinex","SOLUSD",1734375723192,25.85661069,220.76,220.7,20.0]
["bitfinex","SOLUSD",1734375723988,25.85661069,220.75,220.7,20.0]
["bitfinex","SOLUSD",1734375724193,25.85661069,220.71,220.67,6.1562]
["bitfinex","SOLUSD",1734375724498,25.85661069,220.7,220.64,0.555742]
["bitfinex","SOLUSD",1734375725119,25.85661069,220.69,220.64,0.555742]
["bitfinex","SOLUSD",1734375725994,37.45701069,220.77,220.64,0.555742]
["bitfinex","SOLUSD",1734375725995,25.85661069,220.68,220.64,0.555742]
["bitfinex","SOLUSD",1734375726426,25.85661069,220.67,220.64,0.555742]
["bitfinex","SOLUSD",1734375726938,25.85661069,220.68,220.64,0.555742]
["bitfinex","SOLUSD",1734375727255,25.85661069,220.67,220.64,0.555742]
["bitfinex","SOLUSD",1734375727424,25.85661069,220.68,220.65,20.0]
["bitfinex","SOLUSD",1734375727813,25.85661069,220.69,220.65,20.0]
["bitfinex","SOLUSD",1734375728222,25.85661069,220.68,220.65,20.0]
["bitfinex","SOLUSD",1734375728806,10.0,220.76,220.64,0.555742]
["bitfinex","SOLUSD",1734375728807,25.85661069,220.66,220.64,0.555742]
["bitfinex","SOLUSD",1734375728997,25.85661069,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375729711,49.63349469,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375730098,25.85661069,220.66,220.64,0.555742]
["bitfinex","SOLUSD",1734375730299,71.4,220.73,220.64,0.555742]
["bitfinex","SOLUSD",1734375730300,49.63349469,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375731706,23.776884,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375731907,49.63349469,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375732106,25.85661069,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375732426,25.85661069,220.66,220.64,0.555742]
["bitfinex","SOLUSD",1734375732610,25.85661069,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375732809,25.85661069,220.66,220.64,0.555742]
["bitfinex","SOLUSD",1734375733020,25.85661069,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375733937,49.63349469,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375735433,55.73349469,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375735838,60.73349469,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375736516,29.876884,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375736715,49.63349469,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375737336,59.63349469,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375737511,54.63349469,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375737706,23.776884,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375737903,25.85661069,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375738330,1.6406,220.71,220.64,0.555742]
["bitfinex","SOLUSD",1734375738331,25.85661069,220.66,220.64,0.555742]
["bitfinex","SOLUSD",1734375738732,25.85661069,220.67,220.64,0.555742]
["bitfinex","SOLUSD",1734375739134,25.85661069,220.66,220.64,0.555742]
["bitfinex","SOLUSD",1734375739336,25.85661069,220.67,220.64,0.555742]
["bitfinex","SOLUSD",1734375739829,25.85661069,220.66,220.64,0.555742]
["bitfinex","SOLUSD",1734375740218,25.85661069,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375740816,51.24709469,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375741142,125.42587277,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375741349,56.18899082,220.65,220.64,0.555742]
["bitfinex","SOLUSD",1734375741514,100.176884,220.64,220.5,6.406]
["bitfinex","SOLUSD",1734375741721,25.85661069,220.57,220.5,6.406]
["bitfinex","SOLUSD",1734375742145,25.85661069,220.54,220.47,1.5546]
["bitfinex","SOLUSD",1734375742745,49.63349469,220.53,220.47,1.5546]
["bitfinex","SOLUSD",1734375742917,25.85661069,220.52,220.44,6.2108]
["bitfinex","SOLUSD",1734375743113,25.85661069,220.51,220.44,6.2108]
["bitfinex","SOLUSD",1734375743347,49.63349469,220.53,220.44,6.2108]
["bitfinex","SOLUSD",1734375743546,23.776884,220.53,220.44,6.2108]
["bitfinex","SOLUSD",1734375743731,49.63349469,220.53,220.44,6.2108]
["bitfinex","SOLUSD",1734375744054,25.85661069,220.54,220.47,20.0]
["bitfinex","SOLUSD",1734375744232,25.85661069,220.53,220.47,20.0]
["bitfinex","SOLUSD",1734375744426,25.85661069,220.54,220.47,20.0]
["bitfinex","SOLUSD",1734375744621,23.776884,220.59,220.47,20.0]
["bitfinex","SOLUSD",1734375744622,25.85661069,220.53,220.47,20.0]
["bitfinex","SOLUSD",1734375744825,25.85661069,220.54,220.47,20.0]
["bitfinex","SOLUSD",1734375745048,25.85661069,220.53,220.47,20.0]
["bitfinex","SOLUSD",1734375746064,23.776884,220.57,220.47,20.0]
["bitfinex","SOLUSD",1734375746065,25.85661069,220.51,220.47,20.0]
["bitfinex","SOLUSD",1734375746632,23.776884,220.57,220.47,20.0]
["bitfinex","SOLUSD",1734375746633,25.85661069,220.55,220.47,20.0]
["bitfinex","SOLUSD",1734375747032,25.85661069,220.54,220.47,20.0]
["bitfinex","SOLUSD",1734375747256,23.776884,220.56,220.47,20.0]
["bitfinex","SOLUSD",1734375747554,49.63349469,220.56,220.47,20.0]
["bitfinex","SOLUSD",1734375747735,23.776884,220.56,220.47,20.0]
["bitfinex","SOLUSD",1734375747945,25.85661069,220.59,220.47,20.0]
["bitfinex","SOLUSD",1734375748330,25.85661069,220.58,220.47,20.0]
["bitfinex","SOLUSD",1734375748530,25.85661069,220.6,220.47,20.0]
["bitfinex","SOLUSD",1734375748936,97.25661069,220.64,220.48,21.5847]
["bitfinex","SOLUSD",1734375749139,97.25661069,220.64,220.52,20.0]
["bitfinex","SOLUSD",1734375749334,25.85661069,220.64,220.52,20.0]
["bitfinex","SOLUSD",1734375749948,25.85661069,220.65,220.52,20.0]
["bitfinex","SOLUSD",1734375750464,25.85661069,220.67,220.52,20.0]
["bitfinex","SOLUSD",1734375750761,25.85661069,220.68,220.52,20.0]
["bitfinex","SOLUSD",1734375751170,25.85661069,220.67,220.52,20.0]
["bitfinex","SOLUSD",1734375751346,25.85661069,220.68,220.52,20.0]
["bitfinex","SOLUSD",1734375751662,25.85661069,220.68,220.56,20.0]
["bitfinex","SOLUSD",1734375752437,25.85661069,220.65,220.56,20.0]
["bitfinex","SOLUSD",1734375752674,25.85661069,220.66,220.56,20.0]
["bitfinex","SOLUSD",1734375752881,25.85661069,220.65,220.56,20.0]
["bitfinex","SOLUSD",1734375753167,25.85661069,220.66,220.56,20.0]
["bitfinex","SOLUSD",1734375753359,25.85661069,220.64,220.56,20.0]
["bitfinex","SOLUSD",1734375753776,25.85661069,220.64,220.53,6.2192]
["bitfinex","SOLUSD",1734375753777,25.85661069,220.58,220.53,6.2192]
["bitfinex","SOLUSD",1734375753957,49.63349469,220.57,220.48,7.8626]
["bitfinex","SOLUSD",1734375754147,25.85661069,220.56,220.48,7.8626]
["bitfinex","SOLUSD",1734375754345,25.85661069,220.54,220.43,6.2192]
["bitfinex","SOLUSD",1734375754639,25.85661069,220.55,220.43,6.2192]
["bitfinex","SOLUSD",1734375755161,49.63349469,220.57,220.43,6.2192]
["bitfinex","SOLUSD",1734375755672,25.85661069,220.58,220.46,20.0]
["bitfinex","SOLUSD",1734375755852,25.85661069,220.59,220.46,20.0]
["bitfinex","SOLUSD",1734375757263,25.85661069,220.56,220.46,20.0]
["bitfinex","SOLUSD",1734375758256,25.85661069,220.54,220.43,6.2192]
["bitfinex","SOLUSD",1734375759770,23.776884,220.53,220.46,20.0]
["bitfinex","SOLUSD",1734375759976,25.85661069,220.52,220.46,20.0]
["bitfinex","SOLUSD",1734375760777,25.85661069,220.53,220.46,20.0]
["bitfinex","SOLUSD",1734375761780,25.85661069,220.54,220.46,20.0]
["bitfinex","SOLUSD",1734375761955,25.85661069,220.53,220.46,20.0]
["bitfinex","SOLUSD",1734375762579,23.776884,220.52,220.46,20.0]
["bitfinex","SOLUSD",1734375762780,25.85661069,220.51,220.46,20.0]
["bitfinex","SOLUSD",1734375763456,25.85661069,220.52,220.46,20.0]
["bitfinex","SOLUSD",1734375763788,25.85661069,220.47,220.43,6.2192]
["bitfinex","SOLUSD",1734375763975,25.85661069,220.46,220.42,0.555742]
["bitfinex","SOLUSD",1734375764286,25.85661069,220.45,220.42,0.555742]
["bitfinex","SOLUSD",1734375765146,49.63349469,220.44,220.42,0.555742]
["bitfinex","SOLUSD",1734375765574,23.776884,220.43,220.42,0.555742]
["bitfinex","SOLUSD",1734375765780,49.63349469,220.43,220.42,0.555742]
["bitfinex","SOLUSD",1734375766488,25.85661069,220.43,220.42,0.555742]
["bitfinex","SOLUSD",1734375767661,49.63349469,220.43,220.42,0.555742]
["bitfinex","SOLUSD",1734375768870,25.85661069,220.43,220.42,0.555742]
["bitfinex","SOLUSD",1734375770988,25.85661069,220.45,220.42,0.555742]
["bitfinex","SOLUSD",1734375771690,25.85661069,220.44,220.42,0.555742]
["bitfinex","SOLUSD",1734375773074,15.26288379,220.54,220.42,0.555742]
["bitfinex","SOLUSD",1734375773075,49.63349469,220.43,220.42,0.555742]
["bitfinex","SOLUSD",1734375773675,23.776884,220.43,220.42,0.555742]
["bitfinex","SOLUSD",1734375773883,25.85661069,220.5,220.42,0.555742]
["bitfinex","SOLUSD",1734375774904,25.85661069,220.49,220.42,0.555742]
["bitfinex","SOLUSD",1734375775080,49.63349469,220.48,220.42,0.555742]
["bitfinex","SOLUSD",1734375775283,25.85661069,220.46,220.42,0.555742]
["bitfinex","SOLUSD",1734375776599,49.63349469,220.48,220.42,0.555742]
["bitfinex","SOLUSD",1734375776803,23.776884,220.48,220.42,0.555742]
["bitfinex","SOLUSD",1734375776986,49.63349469,220.48,220.42,0.555742]
["bitfinex","SOLUSD",1734375777377,25.85661069,220.47,220.42,0.555742]
["bitfinex","SOLUSD",1734375778399,25.85661069,220.46,220.42,0.555742]
["bitfinex","SOLUSD",1734375779596,25.85661069,220.43,220.42,0.555742]
["bitfinex","SOLUSD",1734375779786,49.63349469,220.43,220.42,0.555742]
["bitfinex","SOLUSD",1734375780211,54.89551162,220.43,220.42,0.555742]
["bitfinex","SOLUSD",1734375781312,73.48551162,220.43,220.42,0.555742]
["bitfinex","SOLUSD",1734375781507,25.85661069,220.35,220.34,20.0]
["bitfinex","SOLUSD",1734375781679,25.85661069,220.36,220.34,20.0]
["bitfinex","SOLUSD",1734375781882,25.85661069,220.37,220.34,20.0]
["bitfinex","SOLUSD",1734375782510,25.85661069,220.38,220.34,20.0]
["bitfinex","SOLUSD",1734375783079,25.85661069,220.37,220.34,20.0]
["bitfinex","SOLUSD",1734375783721,25.85661069,220.4,220.34,20.0]
["bitfinex","SOLUSD",1734375784605,25.85661069,220.38,220.34,20.0]
["bitfinex","SOLUSD",1734375784827,25.85661069,220.36,220.34,20.0]
["bitfinex","SOLUSD",1734375785019,25.85661069,220.35,220.34,20.0]
["bitfinex","SOLUSD",1734375785190,49.63349469,220.35,220.24,1.5473]
["bitfinex","SOLUSD",1734375785392,25.85661069,220.31,220.25,6.3657]
["bitfinex","SOLUSD",1734375786085,5.26288379,220.34,220.25,6.3657]
["bitfinex","SOLUSD",1734375786086,25.85661069,220.32,220.25,6.3657]
["bitfinex","SOLUSD",1734375786291,25.85661069,220.3,220.25,6.3657]
["bitfinex","SOLUSD",1734375786617,25.85661069,220.32,220.25,6.3657]
["bitfinex","SOLUSD",1734375786918,71.4,220.33,220.25,6.3657]
["bitfinex","SOLUSD",1734375787501,71.4,220.33,220.28,20.0]
["bitfinex","SOLUSD",1734375787705,25.85661069,220.39,220.28,20.0]
["bitfinex","SOLUSD",1734375788086,25.85661069,220.4,220.28,20.0]
["bitfinex","SOLUSD",1734375788286,31.11949448,220.43,220.32,20.0]
["bitfinex","SOLUSD",1734375788487,31.11949448,220.43,220.36,20.0]
["bitfinex","SOLUSD",1734375789125,25.85661069,220.42,220.36,20.0]
["bitfinex","SOLUSD",1734375789296,25.85661069,220.41,220.36,20.0]
["bitfinex","SOLUSD",1734375789498,31.11949448,220.42,220.36,20.0]
["bitfinex","SOLUSD",1734375789812,5.26288379,220.42,220.36,20.0]
["bitfinex","SOLUSD",1734375791013,49.63349469,220.41,220.36,20.0]
["bitfinex","SOLUSD",1734375791216,23.776884,220.41,220.36,20.0]
["bitfinex","SOLUSD",1734375791391,31.11949448,220.42,220.36,20.0]
["bitfinex","SOLUSD",1734375791392,5.26288379,220.42,220.36,20.0]
["bitfinex","SOLUSD",1734375791812,97.25661069,220.48,220.36,20.0]
["bitfinex","SOLUSD",1734375792034,31.11949448,220.48,220.36,20.0]
["bitfinex","SOLUSD",1734375792196,25.85661069,220.47,220.36,20.0]
["bitfinex","SOLUSD",1734375792396,25.85661069,220.44,220.36,20.0]
["bitfinex","SOLUSD",1734375792596,25.85661069,220.42,220.34,1.5473]
["bitfinex","SOLUSD",1734375792830,25.85661069,220.41,220.34,1.5473]
["bitfinex","SOLUSD",1734375793131,25.85661069,220.41,220.33,6.3657]
["bitfinex","SOLUSD",1734375793294,49.63349469,220.44,220.33,6.3657]
["bitfinex","SOLUSD",1734375793495,25.85661069,220.44,220.33,6.3657]
["bitfinex","SOLUSD",1734375793912,25.85661069,220.43,220.33,6.3657]
["bitfinex","SOLUSD",1734375794125,25.85661069,220.42,220.33,6.3657]
["bitfinex","SOLUSD",1734375794298,25.85661069,220.4,220.33,6.3657]
["bitfinex","SOLUSD",1734375794502,25.85661069,220.38,220.29,1.5473]
["bitfinex","SOLUSD",1734375794808,25.85661069,220.35,220.27,6.3883]
["bitfinex","SOLUSD",1734375795010,25.85661069,220.32,220.21,6.2792]
["bitfinex","SOLUSD",1734375795200,5.26288379,220.34,220.21,6.2792]
["bitfinex","SOLUSD",1734375795396,23.776884,220.33,220.21,6.2792]
["bitfinex","SOLUSD",1734375795706,5.26288379,220.34,220.21,6.2792]
["bitfinex","SOLUSD",1734375796727,31.11949448,220.34,220.21,6.2792]
["bitfinex","SOLUSD",1734375796893,25.85661069,220.32,220.21,6.2792]
["bitfinex","SOLUSD",1734375797396,49.63349469,220.31,220.21,6.2792]
["bitfinex","SOLUSD",1734375797597,25.85661069,220.3,220.21,6.2792]
["bitfinex","SOLUSD",1734375797797,23.776884,220.31,220.21,6.2792]
["bitfinex","SOLUSD",1734375798016,49.63349469,220.31,220.21,6.2792]
["bitfinex","SOLUSD",1734375798220,25.85661069,220.27,220.21,6.2792]
["bitfinex","SOLUSD",1734375798400,25.85661069,220.26,220.16,6.6659]
["bitfinex","SOLUSD",1734375798804,25.85661069,220.24,220.16,6.6659]
["bitfinex","SOLUSD",1734375799001,25.85661069,220.23,220.16,6.6659]
["bitfinex","SOLUSD",1734375799429,76.66227985,220.26,220.16,6.6659]
["bitfinex","SOLUSD",1734375799729,49.63349469,220.25,220.16,6.6659]
["bitfinex","SOLUSD",1734375799932,25.85661069,220.23,220.16,6.6659]
["bitfinex","SOLUSD",1734375800747,25.85661069,220.32,220.16,6.6659]
["bitfinex","SOLUSD",1734375801032,31.11949448,220.33,220.19,20.0]
["bitfinex","SOLUSD",1734375801499,25.85661069,220.37,220.24,20.0]
["bitfinex","SOLUSD",1734375802105,25.85661069,220.39,220.24,20.0]
["bitfinex","SOLUSD",1734375802306,5.26288379,220.41,220.29,6.0743]
["bitfinex","SOLUSD",1734375802510,31.11949448,220.41,220.32,21.5639]
["bitfinex","SOLUSD",1734375802709,5.26288379,220.41,220.32,21.5639]
["bitfinex","SOLUSD",1734375802913,25.85661069,220.44,220.32,21.5639]
["bitfinex","SOLUSD",1734375803129,25.85661069,220.43,220.32,21.5639]
["bitfinex","SOLUSD",1734375805638,25.85661069,220.42,220.32,21.5639]
["bitfinex","SOLUSD",1734375805931,25.85661069,220.43,220.32,21.5639]
["bitfinex","SOLUSD",1734375806320,25.85661069,220.4,220.32,21.5639]
["bitfinex","SOLUSD",1734375806523,25.85661069,220.43,220.32,21.5639]
["bitfinex","SOLUSD",1734375807130,25.85661069,220.42,220.32,21.5639]
["bitfinex","SOLUSD",1734375809017,71.4,220.44,220.32,21.5639]
["bitfinex","SOLUSD",1734375809409,4.23235309,220.52,220.32,21.5639]
["bitfinex","SOLUSD",1734375809410,25.85661069,220.49,220.37,6.5681]
["bitfinex","SOLUSD",1734375809610,25.85661069,220.51,220.4,20.0]
["bitfinex","SOLUSD",1734375811547,25.85661069,220.47,220.4,20.0]
["bitfinex","SOLUSD",1734375811919,25.85661069,220.46,220.4,20.0]
["bitfinex","SOLUSD",1734375812818,49.63349469,220.49,220.4,20.0]
["bitfinex","SOLUSD",1734375813732,25.85661069,220.48,220.4,20.0]
["bitfinex","SOLUSD",1734375813951,25.85661069,220.47,220.4,20.0]
["bitfinex","SOLUSD",1734375814337,25.85661069,220.41,220.26,6.2162]
["bitfinex","SOLUSD",1734375814531,23.776884,220.4,220.26,6.2162]
["bitfinex","SOLUSD",1734375814729,25.85661069,220.33,220.26,6.2162]
["bitfinex","SOLUSD",1734375814951,41.02305405,220.4,220.26,6.2162]
["bitfinex","SOLUSD",1734375814952,13.49835453,220.32,220.26,6.2162]
["bitfinex","SOLUSD",1734375815338,39.35496522,220.32,220.26,6.2162]
["bitfinex","SOLUSD",1734375815756,25.85661069,220.32,220.26,6.2162]
["bitfinex","SOLUSD",1734375816543,71.4,220.39,220.02,27.19]
["bitfinex","SOLUSD",1734375816544,30.85661069,220.27,220.02,27.19]
["bitfinex","SOLUSD",1734375816736,25.85661069,220.17,220.02,5.0]
["bitfinex","SOLUSD",1734375816932,25.85661069,220.17,219.98,6.5682]
["bitfinex","SOLUSD",1734375817133,25.85661069,220.15,219.98,8.35077156]
["bitfinex","SOLUSD",1734375817542,31.04802783,220.15,219.98,8.35077156]
["bitfinex","SOLUSD",1734375818560,31.04802783,220.15,219.99,23.776884]
["bitfinex","SOLUSD",1734375818737,31.04802783,220.15,220.0,5.0]
["bitfinex","SOLUSD",1734375818939,0.5,220.14,220.02,20.0]
["bitfinex","SOLUSD",1734375819531,0.5,220.18,220.06,20.0]
["bitfinex","SOLUSD",1734375819733,0.5,220.25,220.1,20.0]
["bitfinex","SOLUSD",1734375819955,0.5,220.25,220.14,20.0]
["bitfinex","SOLUSD",1734375820146,0.5,220.25,220.15,23.776884]
["bitfinex","SOLUSD",1734375820348,0.5,220.29,220.19,20.0]
["bitfinex","SOLUSD",1734375821258,5.69141714,220.34,220.2,1.5683]
["bitfinex","SOLUSD",1734375821455,0.5,220.34,220.2,1.5683]
["bitfinex","SOLUSD",1734375821760,0.5,220.34,220.21,20.0]
["bitfinex","SOLUSD",1734375822443,0.5,220.34,220.25,20.0]
["bitfinex","SOLUSD",1734375823862,0.5,220.36,220.25,20.0]
["bitfinex","SOLUSD",1734375824061,7.40360551,220.37,220.26,23.776884]
["bitfinex","SOLUSD",1734375824235,7.40360551,220.37,220.33,20.0]
["bitfinex","SOLUSD",1734375824436,0.5,220.4,220.33,20.0]
["bitfinex","SOLUSD",1734375825230,0.5,220.42,220.33,20.0]
["bitfinex","SOLUSD",1734375825766,5.19141714,220.44,220.33,20.0]
["bitfinex","SOLUSD",1734375826060,0.5,220.43,220.34,1.6305]
["bitfinex","SOLUSD",1734375827138,0.5,220.39,220.33,20.0]
["bitfinex","SOLUSD",1734375827371,0.5,220.38,220.3,6.418]
["bitfinex","SOLUSD",1734375827546,0.5,220.36,220.3,6.418]
["bitfinex","SOLUSD",1734375828545,0.5,220.38,220.33,20.0]
["bitfinex","SOLUSD",1734375829276,0.5,220.4,220.33,20.0]
["bitfinex","SOLUSD",1734375829883,7.49442372,220.4,220.33,20.0]
["bitfinex","SOLUSD",1734375830184,0.5,220.34,220.3,6.418]
["bitfinex","SOLUSD",1734375830380,0.5,220.34,220.28,1.6305]
["bitfinex","SOLUSD",1734375830764,0.5,220.32,220.25,6.1197]
["bitfinex","SOLUSD",1734375831054,0.5,220.25,220.14,6.1197]
["bitfinex","SOLUSD",1734375831366,0.5,220.23,220.14,6.1197]
["bitfinex","SOLUSD",1734375832347,0.5,220.25,220.14,6.1197]
["bitfinex","SOLUSD",1734375832749,0.5,220.27,220.14,6.1197]
["bitfinex","SOLUSD",1734375833571,0.5,220.27,220.18,20.0]
["bitfinex","SOLUSD",1734375834268,0.5,220.29,220.18,20.0]
["bitfinex","SOLUSD",1734375834474,0.5,220.27,220.18,20.0]
["bitfinex","SOLUSD",1734375836372,0.5,220.27,220.17,20.0]
["bitfinex","SOLUSD",1734375838463,7.49442372,220.31,220.17,20.0]
["bitfinex","SOLUSD",1734375838661,0.5,220.31,220.21,20.0]
["bitfinex","SOLUSD",1734375840387,0.5,220.28,220.17,20.0]
["bitfinex","SOLUSD",1734375840689,0.5,220.26,220.17,20.0]
["bitfinex","SOLUSD",1734375840860,0.5,220.29,220.17,20.0]
["bitfinex","SOLUSD",1734375841391,0.5,220.3,220.17,20.0]
["bitfinex","SOLUSD",1734375842075,0.5,220.27,220.17,20.0]
["bitfinex","SOLUSD",1734375842579,0.5,220.29,220.17,20.0]
["bitfinex","SOLUSD",1734375842954,0.5,220.31,220.17,20.0]
["bitfinex","SOLUSD",1734375843190,0.5,220.33,220.21,20.0]
["bitfinex","SOLUSD",1734375843353,18.6459,220.35,220.21,20.0]
["bitfinex","SOLUSD",1734375843558,0.5,220.33,220.25,20.0]
["bitfinex","SOLUSD",1734375843972,0.5,220.35,220.25,20.0]
["bitfinex","SOLUSD",1734375844202,7.49442372,220.37,220.29,20.0]
["bitfinex","SOLUSD",1734375844501,71.4,220.39,220.29,20.0]
["bitfinex","SOLUSD",1734375844502,0.5,220.39,220.29,20.0]
["bitfinex","SOLUSD",1734375845269,0.5,220.41,220.29,20.0]
["bitfinex","SOLUSD",1734375845891,0.5,220.39,220.29,20.0]
["bitfinex","SOLUSD",1734375846796,0.5,220.35,220.26,7.6727]
["bitfinex","SOLUSD",1734375847810,32.85103441,220.38,220.26,7.6727]
["bitfinex","SOLUSD",1734375847811,0.5,220.33,220.26,7.6727]
["bitfinex","SOLUSD",1734375847983,0.5,220.33,220.29,20.0]
["bitfinex","SOLUSD",1734375849270,0.5,220.3,220.21,6.5464]
["bitfinex","SOLUSD",1734375849473,0.5,220.28,220.21,6.5464]
["bitfinex","SOLUSD",1734375849792,0.5,220.26,220.21,6.5464]
["bitfinex","SOLUSD",1734375850005,0.5,220.26,220.11,8.1139]
["bitfinex","SOLUSD",1734375850311,0.5,220.24,220.11,8.1139]
["bitfinex","SOLUSD",1734375850673,0.5,220.21,220.11,8.1139]
["bitfinex","SOLUSD",1734375851890,0.5,220.21,220.14,20.0]
["bitfinex","SOLUSD",1734375852094,0.5,220.21,220.14,19.5]
["bitfinex","SOLUSD",1734375853897,0.5,220.24,220.14,19.5]
["bitfinex","SOLUSD",1734375855279,0.5,220.21,220.14,19.5]
["bitfinex","SOLUSD",1734375856287,0.5,220.18,220.14,19.5]
["bitfinex","SOLUSD",1734375856882,0.5,220.18,220.08,20.0]
["bitfinex","SOLUSD",1734375857194,0.5,220.18,220.06,1.5737]
["bitfinex","SOLUSD",1734375857794,0.5,220.22,220.06,6.5737]
["bitfinex","SOLUSD",1734375858014,32.06021624,220.25,220.06,6.5737]
["bitfinex","SOLUSD",1734375858015,0.5,220.24,220.08,4.5]
["bitfinex","SOLUSD",1734375858192,0.5,220.24,220.09,28.776884]
["bitfinex","SOLUSD",1734375858384,0.5,220.24,220.12,20.0]
["bitfinex","SOLUSD",1734375858724,0.5,220.19,220.06,1.5737]
["bitfinex","SOLUSD",1734375858887,25.85661069,220.21,220.06,1.5737]
["bitfinex","SOLUSD",1734375858888,0.5,220.17,220.06,1.5737]
["bitfinex","SOLUSD",1734375859408,0.5,220.17,220.05,6.6444]
["bitfinex","SOLUSD",1734375859605,0.5,220.15,220.05,6.6444]
["bitfinex","SOLUSD",1734375860416,0.5,220.15,220.08,20.0]
["bitfinex","SOLUSD",1734375861329,0.5,220.17,220.08,20.0]
["bitfinex","SOLUSD",1734375862798,71.9,220.2,220.08,20.0]
["bitfinex","SOLUSD",1734375863327,0.5,220.22,220.12,20.0]
["bitfinex","SOLUSD",1734375863491,4.68980555,220.23,220.12,20.0]
["bitfinex","SOLUSD",1734375863688,4.68980555,220.23,220.13,20.0]
["bitfinex","SOLUSD",1734375864385,0.5,220.26,220.13,20.0]
["bitfinex","SOLUSD",1734375864592,0.5,220.26,220.14,23.776884]
["bitfinex","SOLUSD",1734375865100,0.5,220.26,220.17,20.0]
["bitfinex","SOLUSD",1734375865820,6.99442372,220.25,220.17,20.0]
["bitfinex","SOLUSD",1734375866003,0.5,220.24,220.15,20.0]
["bitfinex","SOLUSD",1734375866229,6.99442372,220.23,220.15,20.0]
["bitfinex","SOLUSD",1734375867436,6.99442372,220.23,220.08,4.5]
["bitfinex","SOLUSD",1734375867437,0.5,220.22,220.08,20.0]
["bitfinex","SOLUSD",1734375867651,0.5,220.22,220.12,20.0]
["bitfinex","SOLUSD",1734375868145,0.5,220.2,220.06,3.46622296]
["bitfinex","SOLUSD",1734375868512,0.5,220.2,220.06,1.6542]
["bitfinex","SOLUSD",1734375869131,6.99442372,220.21,220.06,1.6542]
["bitfinex","SOLUSD",1734375869315,6.99442372,220.21,220.09,20.0]
["bitfinex","SOLUSD",1734375869929,6.99442372,220.21,220.06,6.1542]
["bitfinex","SOLUSD",1734375869930,6.99442372,220.21,220.1,23.776884]
["bitfinex","SOLUSD",1734375870140,6.99442372,220.21,220.13,20.0]
["bitfinex","SOLUSD",1734375870309,26.35661069,220.19,220.13,20.0]
["bitfinex","SOLUSD",1734375870517,31.32365444,220.19,220.13,20.0]
["bitfinex","SOLUSD",1734375870736,31.32365444,220.19,220.08,20.0]
["bitfinex","SOLUSD",1734375870932,31.32365444,220.19,220.1,20.0]
["bitfinex","SOLUSD",1734375871135,0.5,220.16,220.05,8.43331358]
["bitfinex","SOLUSD",1734375871324,0.5,220.16,220.01,1.558]
["bitfinex","SOLUSD",1734375871325,25.85661069,220.15,220.01,1.558]
["bitfinex","SOLUSD",1734375871534,0.5,220.1,219.99,6.3091]
["bitfinex","SOLUSD",1734375871924,0.5,220.08,219.97,0.555742]
["bitfinex","SOLUSD",1734375872444,0.5,220.05,219.97,0.555742]
["bitfinex","SOLUSD",1734375872648,26.35661069,220.02,219.97,0.555742]
["bitfinex","SOLUSD",1734375873216,0.5,220.02,219.97,0.555742]
["bitfinex","SOLUSD",1734375873543,26.35661069,220.02,219.97,0.555742]
["bitfinex","SOLUSD",1734375873749,0.5,220.02,219.97,0.555742]
["bitfinex","SOLUSD",1734375874247,0.5,220.0,219.97,0.555742]
["bitfinex","SOLUSD",1734375875248,0.5,220.02,219.97,0.555742]
["bitfinex","SOLUSD",1734375875818,25.85661069,220.04,219.97,0.555742]
["bitfinex","SOLUSD",1734375875819,0.5,220.04,219.97,0.555742]
["bitfinex","SOLUSD",1734375877483,7.49442372,220.07,219.97,0.555742]
["bitfinex","SOLUSD",1734375877661,7.49442372,220.07,219.99,20.0]
["bitfinex","SOLUSD",1734375877953,0.5,220.02,219.99,20.0]
["bitfinex","SOLUSD",1734375878330,0.5,220.02,219.97,0.555742]
["bitfinex","SOLUSD",1734375879322,0.5,220.0,219.97,0.555742]
["bitfinex","SOLUSD",1734375879725,0.5,219.98,219.97,0.555742]
["bitfinex","SOLUSD",1734375880332,0.5,220.0,219.97,0.555742]
["bitfinex","SOLUSD",1734375880733,0.5,220.02,219.97,0.555742]
["bitfinex","SOLUSD",1734375881037,0.5,220.04,219.97,0.555742]
["bitfinex","SOLUSD",1734375881450,6.99442372,220.06,219.97,0.555742]
["bitfinex","SOLUSD",1734375881861,0.5,220.05,219.98,20.0]
["bitfinex","SOLUSD",1734375882234,18.667112,220.05,219.98,20.0]
["bitfinex","SOLUSD",1734375883188,0.5,219.98,219.97,0.555742]
["bitfinex","SOLUSD",1734375883469,1.5641,220.02,219.97,0.555742]
["bitfinex","SOLUSD",1734375883470,2.0641,220.02,219.97,0.555742]
["bitfinex","SOLUSD",1734375885464,0.5,219.98,219.97,0.555742]
["bitfinex","SOLUSD",1734375886269,28.63716942,219.98,219.97,0.555742]
["bitfinex","SOLUSD",1734375886442,29.82099531,219.98,219.97,0.555742]
["bitfinex","SOLUSD",1734375886643,53.59787931,219.98,219.97,0.555742]
["bitfinex","SOLUSD",1734375887048,59.85277931,219.98,219.97,0.555742]
["bitfinex","SOLUSD",1734375887635,97.72006727,219.97,219.8,6.3705]
["bitfinex","SOLUSD",1734375887838,0.5,219.89,219.8,6.3705]
["bitfinex","SOLUSD",1734375888263,0.5,219.89,219.77,0.24820092]
["bitfinex","SOLUSD",1734375888464,0.5,219.86,219.77,0.24820092]
["bitfinex","SOLUSD",1734375888647,0.5,219.85,219.77,0.24820092]
["bitfinex","SOLUSD",1734375889381,0.5,219.82,219.77,0.24820092]
["bitfinex","SOLUSD",1734375890040,0.5,219.78,219.77,0.24820092]
["bitfinex","SOLUSD",1734375890356,0.5,219.81,219.77,0.24820092]
["bitfinex","SOLUSD",1734375891774,26.35661069,219.78,219.77,0.24820092]
["bitfinex","SOLUSD",1734375892284,57.50176999,219.78,219.77,0.24820092]
["bitfinex","SOLUSD",1734375892853,0.5,219.76,219.75,0.555742]
["bitfinex","SOLUSD",1734375893156,57.50144639,219.76,219.75,0.555742]
["bitfinex","SOLUSD",1734375893887,33.72456239,219.76,219.75,0.555742]
["bitfinex","SOLUSD",1734375894754,7.8679517,219.76,219.75,0.555742]
["bitfinex","SOLUSD",1734375895083,0.5,219.78,219.75,0.555742]
["bitfinex","SOLUSD",1734375895578,39.86108599,219.82,219.75,0.555742]
["bitfinex","SOLUSD",1734375895579,0.5,219.8,219.75,0.555742]
["bitfinex","SOLUSD",1734375897202,7.8682753,219.82,219.75,0.555742]
["bitfinex","SOLUSD",1734375897505,0.5,219.79,219.75,0.555742]
["bitfinex","SOLUSD",1734375897809,0.5,219.81,219.75,0.555742]
["bitfinex","SOLUSD",1734375897972,0.5,219.79,219.75,0.555742]
["bitfinex","SOLUSD",1734375898177,0.5,219.81,219.75,0.555742]
["bitfinex","SOLUSD",1734375898394,0.5,219.79,219.75,0.555742]
["bitfinex","SOLUSD",1734375898773,0.5,219.81,219.75,0.555742]
["bitfinex","SOLUSD",1734375899211,0.5,219.83,219.75,0.555742]
["bitfinex","SOLUSD",1734375899509,0.5,219.85,219.75,0.555742]
["bitfinex","SOLUSD",1734375899684,0.5,219.83,219.75,0.555742]
["bitfinex","SOLUSD",1734375899889,0.5,219.82,219.75,0.555742]
["bitfinex","SOLUSD",1734375900082,0.5,219.84,219.75,0.555742]
["bitfinex","SOLUSD",1734375900308,0.5,219.8,219.75,0.555742]
["bitfinex","SOLUSD",1734375901101,0.5,219.82,219.75,0.555742]
["bitfinex","SOLUSD",1734375901407,0.5,219.8,219.75,0.555742]
["bitfinex","SOLUSD",1734375902207,0.5,219.78,219.75,0.555742]
["bitfinex","SOLUSD",1734375902410,26.35661069,219.76,219.75,0.555742]
["bitfinex","SOLUSD",1734375902712,33.72488599,219.76,219.75,0.555742]
["bitfinex","SOLUSD",1734375904099,0.5,219.76,219.75,0.555742]
["bitfinex","SOLUSD",1734375905104,26.35661069,219.76,219.75,0.555742]
["bitfinex","SOLUSD",1734375905302,33.5376882,219.76,219.75,0.555742]
["bitfinex","SOLUSD",1734375905514,7.68107751,219.76,219.75,0.555742]
["bitfinex","SOLUSD",1734375907302,33.5376882,219.76,219.75,0.555742]
["bitfinex","SOLUSD",1734375908406,7.68107751,219.76,219.75,0.555742]
["bitfinex","SOLUSD",1734375908818,0.5,219.78,219.75,0.555742]
["bitfinex","SOLUSD",1734375909632,0.5,219.83,219.77,20.0]
["bitfinex","SOLUSD",1734375910021,0.5,219.85,219.77,20.0]
["bitfinex","SOLUSD",1734375910325,6.78372886,219.86,219.81,20.0]
["bitfinex","SOLUSD",1734375911411,0.5,219.84,219.75,0.555742]
["bitfinex","SOLUSD",1734375911613,0.5,219.84,219.77,20.0]
["bitfinex","SOLUSD",1734375911816,6.78372886,219.86,219.77,20.0]
["bitfinex","SOLUSD",1734375912123,6.78372886,219.86,219.81,20.0]
["bitfinex","SOLUSD",1734375912326,6.78372886,219.86,219.77,20.0]
["bitfinex","SOLUSD",1734375912636,0.5,219.85,219.81,20.0]
["bitfinex","SOLUSD",1734375913534,6.78372886,219.86,219.81,20.0]
["bitfinex","SOLUSD",1734375914110,0.5,219.87,219.81,20.0]
["bitfinex","SOLUSD",1734375914631,26.35661069,219.89,219.81,20.0]
["bitfinex","SOLUSD",1734375914810,0.5,219.91,219.85,20.0]
["bitfinex","SOLUSD",1734375915229,0.5,219.88,219.85,20.0]
["bitfinex","SOLUSD",1734375915433,0.5,219.88,219.8,23.776884]
["bitfinex","SOLUSD",1734375915638,0.5,219.88,219.83,20.0]
["bitfinex","SOLUSD",1734375916828,0.5,219.93,219.87,20.0]
["bitfinex","SOLUSD",1734375917041,8.0164,219.97,219.87,20.0]
["bitfinex","SOLUSD",1734375917042,26.35661069,219.95,219.87,20.0]
["bitfinex","SOLUSD",1734375917330,0.5,219.93,219.87,20.0]
["bitfinex","SOLUSD",1734375918229,26.35661069,219.95,219.87,20.0]
["bitfinex","SOLUSD",1734375918707,0.5,219.95,219.87,20.0]
["bitfinex","SOLUSD",1734375918921,0.5,219.97,219.91,20.0]
["bitfinex","SOLUSD",1734375919235,26.35661069,219.99,219.91,20.0]
["bitfinex","SOLUSD",1734375919410,0.5,219.97,219.91,20.0]
["bitfinex","SOLUSD",1734375919615,0.5,219.99,219.91,20.0]
["bitfinex","SOLUSD",1734375919831,0.5,220.02,219.95,20.0]
["bitfinex","SOLUSD",1734375920013,0.5,220.04,219.96,23.776884]
["bitfinex","SOLUSD",1734375920312,0.5,220.04,219.99,20.0]
["bitfinex","SOLUSD",1734375920509,0.5,220.07,220.0,23.776884]
["bitfinex","SOLUSD",1734375920716,0.5,220.07,220.03,20.0]
["bitfinex","SOLUSD",1734375921103,26.35661069,220.09,220.03,20.0]
["bitfinex","SOLUSD",1734375921306,0.5,220.09,220.03,20.0]
["bitfinex","SOLUSD",1734375921533,0.5,220.11,220.07,20.0]
["bitfinex","SOLUSD",1734375921812,0.5,220.14,220.07,20.0]
["bitfinex","SOLUSD",1734375922031,6.5552703,220.16,220.07,20.0]
["bitfinex","SOLUSD",1734375922244,6.0552703,220.16,220.11,20.0]
["bitfinex","SOLUSD",1734375922582,0.5,220.16,220.11,20.0]
["bitfinex","SOLUSD",1734375922845,0.5,220.17,220.11,20.0]
["bitfinex","SOLUSD",1734375923551,0.5,220.19,220.15,20.0]
["bitfinex","SOLUSD",1734375923849,0.5,220.21,220.19,20.0]
["bitfinex","SOLUSD",1734375924050,6.0552703,220.22,220.19,20.0]
["bitfinex","SOLUSD",1734375924211,0.5,220.23,220.19,20.0]
["bitfinex","SOLUSD",1734375924534,0.5,220.25,220.19,20.0]
["bitfinex","SOLUSD",1734375924742,0.5,220.27,220.19,20.0]
["bitfinex","SOLUSD",1734375925039,0.5,220.27,220.23,20.0]
["bitfinex","SOLUSD",1734375925218,6.0552703,220.28,220.23,20.0]
["bitfinex","SOLUSD",1734375925419,0.5,220.29,220.23,20.0]
["bitfinex","SOLUSD",1734375926247,0.5,220.31,220.24,23.776884]
["bitfinex","SOLUSD",1734375926450,6.5552703,220.33,220.27,20.0]
["bitfinex","SOLUSD",1734375926658,0.5,220.33,220.27,20.0]
["bitfinex","SOLUSD",1734375927228,0.5,220.35,220.28,23.776884]
["bitfinex","SOLUSD",1734375927627,25.85661069,220.44,220.28,23.776884]
["bitfinex","SOLUSD",1734375927628,0.5,220.37,220.31,20.0]
["bitfinex","SOLUSD",1734375928254,0.5,220.35,220.31,20.0]
["bitfinex","SOLUSD",1734375929348,0.5,220.37,220.31,20.0]
["bitfinex","SOLUSD",1734375929852,26.35661069,220.39,220.31,20.0]
["bitfinex","SOLUSD",1734375930243,0.5,220.37,220.31,20.0]
["bitfinex","SOLUSD",1734375930642,6.02169491,220.43,220.32,23.776884]
["bitfinex","SOLUSD",1734375930643,0.5,220.4,220.32,23.776884]
["bitfinex","SOLUSD",1734375930847,0.5,220.44,220.39,20.0]
["bitfinex","SOLUSD",1734375931540,26.35661069,220.42,220.28,20.0]
["bitfinex","SOLUSD",1734375931839,26.35661069,220.37,220.3,20.0]
["bitfinex","SOLUSD",1734375932055,26.35661069,220.35,220.23,6.5841]
["bitfinex","SOLUSD",1734375932364,0.5,220.35,220.23,6.5841]
["bitfinex","SOLUSD",1734375932667,26.35661069,220.37,220.23,6.5841]
["bitfinex","SOLUSD",1734375932956,0.5,220.37,220.24,0.12549]
["bitfinex","SOLUSD",1734375933251,0.5,220.37,220.26,20.0]
["bitfinex","SOLUSD",1734375933453,0.5,220.37,220.27,23.776884]
["bitfinex","SOLUSD",1734375933657,0.5,220.37,220.34,20.0]
["bitfinex","SOLUSD",1734375933865,26.35661069,220.39,220.34,20.0]
["bitfinex","SOLUSD",1734375934063,0.5,220.41,220.34,20.0]
["bitfinex","SOLUSD",1734375934271,26.35661069,220.43,220.35,23.776884]
["bitfinex","SOLUSD",1734375934468,26.35661069,220.43,220.38,20.0]
["bitfinex","SOLUSD",1734375934653,25.85661069,220.42,220.35,23.776884]
["bitfinex","SOLUSD",1734375934852,25.85661069,220.4,220.38,20.0]
["bitfinex","SOLUSD",1734375935163,25.85661069,220.4,220.28,0.12549]
["bitfinex","SOLUSD",1734375935371,25.85661069,220.38,220.27,43.776884]
["bitfinex","SOLUSD",1734375935868,26.35661069,220.39,220.27,43.776884]
["bitfinex","SOLUSD",1734375936668,0.5,220.39,220.27,43.776884]
["bitfinex","SOLUSD",1734375937651,26.35661069,220.37,220.27,43.776884]
["bitfinex","SOLUSD",1734375937860,0.5,220.37,220.27,43.776884]
["bitfinex","SOLUSD",1734375938055,26.35661069,220.37,220.27,43.776884]
["bitfinex","SOLUSD",1734375938551,25.85661069,220.34,220.26,20.0]
["bitfinex","SOLUSD",1734375939149,25.85661069,220.32,220.23,6.5841]
["bitfinex","SOLUSD",1734375939540,25.85661069,220.32,220.24,23.776884]
["bitfinex","SOLUSD",1734375940371,25.85661069,220.29,220.23,6.5841]
["bitfinex","SOLUSD",1734375940568,0.5,220.25,220.15,1.6003]
["bitfinex","SOLUSD",1734375942065,0.5,220.25,220.16,23.776884]
["bitfinex","SOLUSD",1734375942366,0.5,220.25,220.19,20.0]
["bitfinex","SOLUSD",1734375942673,26.35661069,220.28,220.2,23.776884]
["bitfinex","SOLUSD",1734375942876,0.5,220.28,220.23,20.0]
["bitfinex","SOLUSD",1734375943167,0.5,220.31,220.27,20.0]
["bitfinex","SOLUSD",1734375943373,26.35661069,220.31,220.27,20.0]
["bitfinex","SOLUSD",1734375943557,26.35661069,220.33,220.27,20.0]
["bitfinex","SOLUSD",1734375943753,0.5,220.33,220.27,20.0]
["bitfinex","SOLUSD",1734375943946,0.5,220.35,220.28,23.776884]
["bitfinex","SOLUSD",1734375944147,0.5,220.33,220.19,20.0]
["bitfinex","SOLUSD",1734375944347,25.85661069,220.3,220.24,20.0]
["bitfinex","SOLUSD",1734375944965,0.5,220.25,220.15,1.6003]
["bitfinex","SOLUSD",1734375945274,26.35661069,220.25,220.15,1.6003]
["bitfinex","SOLUSD",1734375945845,0.5,220.25,220.15,1.6003]
["bitfinex","SOLUSD",1734375946060,25.85661069,220.23,220.15,1.6003]
["bitfinex","SOLUSD",1734375946261,26.35661069,220.23,220.14,6.6331]
["bitfinex","SOLUSD",1734375946780,26.35661069,220.21,220.09,7.84]
["bitfinex","SOLUSD",1734375947079,37.26871069,220.33,220.13,4.62549]
["bitfinex","SOLUSD",1734375947080,0.5,220.3,220.13,4.62549]
["bitfinex","SOLUSD",1734375947375,6.79822448,220.42,220.1,0.12549]
["bitfinex","SOLUSD",1734375947376,0.5,220.32,220.16,0.12549]
["bitfinex","SOLUSD",1734375947580,0.5,220.32,220.16,0.80643837]
["bitfinex","SOLUSD",1734375947753,0.5,220.3,220.16,0.80643837]
["bitfinex","SOLUSD",1734375948081,0.5,220.3,220.18,0.12549]
["bitfinex","SOLUSD",1734375948247,0.5,220.3,220.24,20.0]
["bitfinex","SOLUSD",1734375949387,0.5,220.34,220.28,20.0]
["bitfinex","SOLUSD",1734375949680,0.5,220.33,220.28,20.0]
["bitfinex","SOLUSD",1734375950381,0.5,220.31,220.28,20.0]
["bitfinex","SOLUSD",1734375951585,0.5,220.31,220.2,23.776884]
["bitfinex","SOLUSD",1734375951894,0.5,220.26,220.23,20.0]
["bitfinex","SOLUSD",1734375952258,0.5,220.26,220.18,20.0]
["bitfinex","SOLUSD",1734375953258,0.5,220.26,220.19,23.776884]
["bitfinex","SOLUSD",1734375953485,0.5,220.26,220.22,20.0]
["bitfinex","SOLUSD",1734375953788,0.5,220.26,220.17,23.776884]
["bitfinex","SOLUSD",1734375953964,0.5,220.24,220.17,23.776884]
["bitfinex","SOLUSD",1734375954363,0.5,220.24,220.16,1.6472]
["bitfinex","SOLUSD",1734375954758,0.5,220.26,220.18,20.0]
["bitfinex","SOLUSD",1734375955369,0.5,220.24,220.18,20.0]
["bitfinex","SOLUSD",1734375955570,0.5,220.24,220.22,20.0]
["bitfinex","SOLUSD",1734375955964,0.5,220.3,220.26,20.0]
["bitfinex","SOLUSD",1734375956169,0.5,220.28,220.26,20.0]
["bitfinex","SOLUSD",1734375956391,0.5,220.3,220.26,20.0]
["bitfinex","SOLUSD",1734375956784,0.5,220.34,220.26,20.0]
["bitfinex","SOLUSD",1734375958289,0.5,220.34,220.3,20.0]
["bitfinex","SOLUSD",1734375958488,0.5,220.36,220.3,20.0]
["bitfinex","SOLUSD",1734375958872,0.5,220.31,220.18,2.52909241]
["bitfinex","SOLUSD",1734375959071,0.5,220.29,220.18,20.0]
["bitfinex","SOLUSD",1734375959469,0.5,220.29,220.19,20.0]
["bitfinex","SOLUSD",1734375959671,0.5,220.31,220.19,20.0]
["bitfinex","SOLUSD",1734375959864,0.5,220.33,220.2,0.12549]
["bitfinex","SOLUSD",1734375960592,0.5,220.33,220.27,20.0]
["bitfinex","SOLUSD",1734375961181,0.5,220.33,220.2,23.902374]
["bitfinex","SOLUSD",1734375961182,0.5,220.33,220.24,23.776884]
["bitfinex","SOLUSD",1734375961374,0.5,220.33,220.27,20.0]
["bitfinex","SOLUSD",1734375961696,0.5,220.29,220.27,20.0]
["bitfinex","SOLUSD",1734375961897,0.5,220.33,220.25,20.0]
["bitfinex","SOLUSD",1734375962098,0.5,220.33,220.29,20.0]
["bitfinex","SOLUSD",1734375962402,0.5,220.35,220.29,20.0]
["bitfinex","SOLUSD",1734375962607,0.5,220.37,220.3,23.776884]
["bitfinex","SOLUSD",1734375962776,0.5,220.37,220.33,20.0]
["bitfinex","SOLUSD",1734375964415,0.5,220.35,220.3,20.0]
["bitfinex","SOLUSD",1734375965219,0.5,220.33,220.3,20.0]
["bitfinex","SOLUSD",1734375965379,0.5,220.33,220.25,20.0]
["bitfinex","SOLUSD",1734375965579,0.5,220.33,220.29,20.0]
["bitfinex","SOLUSD",1734375966883,0.5,220.28,220.22,6.2302]
["bitfinex","SOLUSD",1734375967082,0.5,220.24,220.13,7.883]
["bitfinex","SOLUSD",1734375968428,0.5,220.26,220.16,20.0]
["bitfinex","SOLUSD",1734375968605,0.5,220.23,220.16,20.0]
["bitfinex","SOLUSD",1734375968922,0.5,220.25,220.2,20.0]
["bitfinex","SOLUSD",1734375969291,0.5,220.23,220.2,20.0]
["bitfinex","SOLUSD",1734375969481,0.5,220.23,220.16,20.0]
["bitfinex","SOLUSD",1734375970089,0.5,220.29,220.17,0.68120463]
["bitfinex","SOLUSD",1734375970383,2.163,220.32,220.18,0.12549]
["bitfinex","SOLUSD",1734375970590,0.5,220.32,220.23,20.0]
["bitfinex","SOLUSD",1734375970793,0.5,220.32,220.27,20.0]
["bitfinex","SOLUSD",1734375972442,0.5,220.34,220.27,20.0]
["bitfinex","SOLUSD",1734375973431,27.51961069,220.37,220.31,20.0]
["bitfinex","SOLUSD",1734375973432,0.5,220.36,220.31,20.0]
["bitfinex","SOLUSD",1734375974623,0.5,220.38,220.31,20.0]
["bitfinex","SOLUSD",1734375975502,0.5,220.36,220.31,20.0]
["bitfinex","SOLUSD",1734375975705,0.5,220.38,220.31,20.0]
["bitfinex","SOLUSD",1734375976110,0.5,220.4,220.35,20.0]
["bitfinex","SOLUSD",1734375976546,0.5,220.38,220.35,20.0]
["bitfinex","SOLUSD",1734375977124,14.67947227,220.43,220.29,20.0]
["bitfinex","SOLUSD",1734375977125,0.5,220.36,220.29,20.0]
["bitfinex","SOLUSD",1734375979023,0.5,220.38,220.33,20.0]
["bitfinex","SOLUSD",1734375979232,0.5,220.41,220.33,20.0]
["bitfinex","SOLUSD",1734375979434,0.5,220.39,220.33,20.0]
["bitfinex","SOLUSD",1734375979832,0.5,220.35,220.29,23.776884]
["bitfinex","SOLUSD",1734375980049,0.5,220.4,220.32,20.0]
["bitfinex","SOLUSD",1734375980253,0.5,220.38,220.32,20.0]
["bitfinex","SOLUSD",1734375980719,0.5,220.4,220.32,20.0]
["bitfinex","SOLUSD",1734375981147,0.5,220.4,220.33,23.776884]
["bitfinex","SOLUSD",1734375981452,0.5,220.42,220.36,20.0]
["bitfinex","SOLUSD",1734375981758,0.5,220.44,220.4,20.0]
["bitfinex","SOLUSD",1734375982047,7.5639,220.49,220.44,20.0]
["bitfinex","SOLUSD",1734375982048,2.0361,220.49,220.44,20.0]
["bitfinex","SOLUSD",1734375982260,0.5,220.49,220.44,20.0]
["bitfinex","SOLUSD",1734375982952,0.5,220.52,220.44,20.0]
["bitfinex","SOLUSD",1734375983114,0.5,220.52,220.38,1.84600999]
["bitfinex","SOLUSD",1734375983115,0.5,220.52,220.48,20.0]
["bitfinex","SOLUSD",1734375983316,0.5,220.5,220.48,20.0]
["bitfinex","SOLUSD",1734375983743,0.5,220.5,220.41,23.776884]
["bitfinex","SOLUSD",1734375984128,0.5,220.5,220.44,20.0]
["bitfinex","SOLUSD",1734375984331,0.5,220.52,220.45,23.776884]
["bitfinex","SOLUSD",1734375984544,0.555742,220.53,220.48,20.0]
["bitfinex","SOLUSD",1734375984947,0.555742,220.53,220.44,20.68025362]
["bitfinex","SOLUSD",1734375985131,0.555742,220.53,220.52,20.0]
["bitfinex","SOLUSD",1734375986158,0.5,220.52,220.43,23.776884]
["bitfinex","SOLUSD",1734375986323,25.85661069,220.51,220.46,20.0]
["bitfinex","SOLUSD",1734375986657,0.5,220.5,220.46,20.0]
["bitfinex","SOLUSD",1734375987323,0.5,220.48,220.4,20.0]
["bitfinex","SOLUSD",1734375987824,25.85661069,220.47,220.34,4.5]
["bitfinex","SOLUSD",1734375988033,25.85661069,220.47,220.35,0.12549]
["bitfinex","SOLUSD",1734375988234,0.5,220.43,220.27,4.5]
["bitfinex","SOLUSD",1734375988453,26.35661069,220.41,220.3,2.66360722]
["bitfinex","SOLUSD",1734375988757,26.35661069,220.41,220.27,10.736]
["bitfinex","SOLUSD",1734375988935,0.5,220.41,220.28,0.68064904]
["bitfinex","SOLUSD",1734375989249,26.35661069,220.43,220.29,0.12549]
["bitfinex","SOLUSD",1734375989553,0.5,220.41,220.29,0.12549]
["bitfinex","SOLUSD",1734375989752,0.5,220.43,220.32,20.0]
["bitfinex","SOLUSD",1734375990202,0.5,220.43,220.37,23.776884]
["bitfinex","SOLUSD",1734375990453,0.5,220.43,220.4,20.0]
["bitfinex","SOLUSD",1734375990623,0.5,220.41,220.4,20.0]
["bitfinex","SOLUSD",1734375991026,0.5,220.41,220.32,23.776884]
["bitfinex","SOLUSD",1734375991266,0.5,220.41,220.35,20.0]
["bitfinex","SOLUSD",1734375991634,0.5,220.41,220.39,20.0]
["bitfinex","SOLUSD",1734375992157,0.5,220.41,220.29,2.83933737]
["bitfinex","SOLUSD",1734375992158,0.5,220.44,220.32,20.0]
["bitfinex","SOLUSD",1734375992360,0.5,220.46,220.37,23.776884]
["bitfinex","SOLUSD",1734375992557,0.5,220.42,220.4,20.0]
["bitfinex","SOLUSD",1734375993831,0.5,220.42,220.33,23.776884]
["bitfinex","SOLUSD",1734375994039,0.5,220.44,220.36,20.0]
["bitfinex","SOLUSD",1734375994244,0.5,220.42,220.36,20.0]
["bitfinex","SOLUSD",1734375994541,0.5,220.4,220.36,20.0]
["bitfinex","SOLUSD",1734375997362,8.1009,220.47,220.36,20.0]
["bitfinex","SOLUSD",1734375997363,0.5,220.42,220.36,20.0]
["bitfinex","SOLUSD",1734375997559,0.5,220.4,220.36,20.0]
["bitfinex","SOLUSD",1734375998963,0.5,220.42,220.36,20.0]
["bitfinex","SOLUSD",1734375999166,25.85661069,220.46,220.37,23.776884]
["bitfinex","SOLUSD",1734375999167,0.5,220.46,220.37,23.776884]
["bitfinex","SOLUSD",1734375999354,8.1009,220.47,220.37,23.776884]
["bitfinex","SOLUSD",1734375999355,0.5,220.44,220.4,20.0]
["bitfinex","SOLUSD",1734376000557,0.5,220.48,220.41,23.776884]
["bitfinex","SOLUSD",1734376000766,0.5,220.46,220.44,20.0]
["bitfinex","SOLUSD",1734376001368,25.85661069,220.5,220.44,20.0]
["bitfinex","SOLUSD",1734376001369,0.5,220.48,220.44,20.0]
["bitfinex","SOLUSD",1734376001656,0.5,220.46,220.44,20.0]
["bitfinex","SOLUSD",1734376001855,0.5,220.48,220.44,20.0]
["bitfinex","SOLUSD",1734376002156,0.5,220.46,220.44,20.0]
["bitfinex","SOLUSD",1734376002364,0.5,220.48,220.44,20.0]
["bitfinex","SOLUSD",1734376002890,0.5,220.5,220.44,20.0]
["bitfinex","SOLUSD",1734376003582,0.5,220.52,220.48,20.0]
["bitfinex","SOLUSD",1734376003876,0.555742,220.53,220.49,23.776884]
["bitfinex","SOLUSD",1734376004180,0.555742,220.53,220.52,20.0]
["bitfinex","SOLUSD",1734376007176,0.555742,220.53,220.43,20.0]
["bitfinex","SOLUSD",1734376007378,0.555742,220.53,220.46,23.776884]
["bitfinex","SOLUSD",1734376007560,0.555742,220.53,220.43,20.0]
["bitfinex","SOLUSD",1734376007561,0.555742,220.53,220.44,23.776884]
["bitfinex","SOLUSD",1734376007877,26.35661069,220.52,220.51,20.0]
["bitfinex","SOLUSD",1734376008475,26.35661069,220.52,220.41,1.80581838]
["bitfinex","SOLUSD",1734376008676,0.5,220.5,220.39,6.466]
["bitfinex","SOLUSD",1734376009073,0.5,220.5,220.43,20.0]
["bitfinex","SOLUSD",1734376009278,0.5,220.5,220.39,6.466]
["bitfinex","SOLUSD",1734376009279,0.555742,220.53,220.51,20.0]
["bitfinex","SOLUSD",1734376009985,1.055742,220.53,220.47,20.0]
["bitfinex","SOLUSD",1734376010196,1.055742,220.53,220.51,20.0]
["bitfinex","SOLUSD",1734376010551,0.555742,220.53,220.51,20.0]
["bitfinex","SOLUSD",1734376015784,0.555742,220.53,220.52,23.776884]
["bitfinex","SOLUSD",1734376019801,0.555742,220.53,220.52,23.902374]
["bitfinex","SOLUSD",1734376025203,0.555742,220.53,220.51,26.97302557]
["bitfinex","SOLUSD",1734376025375,0.555742,220.53,220.51,0.68002557]
["bitfinex","SOLUSD",1734376025583,0.555742,220.53,220.49,5.67997525]
["bitfinex","SOLUSD",1734376025789,1e-08,220.53,220.5,4.62549]
["bitfinex","SOLUSD",1734376025989,0.5,220.65,220.53,0.12549]
["bitfinex","SOLUSD",1734376026571,0.5,220.65,220.56,20.0]
["bitfinex","SOLUSD",1734376026874,0.5,220.65,220.6,20.0]
["bitfinex","SOLUSD",1734376027198,18.615224,220.69,220.6,20.0]
["bitfinex","SOLUSD",1734376027493,0.5,220.69,220.6,20.0]
["bitfinex","SOLUSD",1734376027753,0.5,220.71,220.64,20.0]
["bitfinex","SOLUSD",1734376028771,1.6126,220.72,220.64,20.0]
["bitfinex","SOLUSD",1734376029705,17.29354172,220.75,220.68,20.0]
["bitfinex","SOLUSD",1734376029880,1.055742,220.75,220.68,20.0]
["bitfinex","SOLUSD",1734376030288,0.555742,220.75,220.68,20.0]
["bitfinex","SOLUSD",1734376030807,0.02145263,220.75,220.69,5.65910165]
["bitfinex","SOLUSD",1734376031007,18.59693091,220.79,220.72,20.0]
["bitfinex","SOLUSD",1734376031175,6.3506,220.8,220.73,2.26208534]
["bitfinex","SOLUSD",1734376031176,32.32437426,220.8,220.73,2.26208534]
["bitfinex","SOLUSD",1734376031507,25.97377426,220.81,220.74,2.26208534]
["bitfinex","SOLUSD",1734376031708,25.97377426,220.81,220.75,2.26208534]
["bitfinex","SOLUSD",1734376031919,10.95477051,220.8,220.69,23.776884]
["bitfinex","SOLUSD",1734376032099,5.57233829,220.71,220.69,23.776884]
["bitfinex","SOLUSD",1734376032298,10.95477051,220.7,220.69,23.776884]
["bitfinex","SOLUSD",1734376032795,25.97377426,220.8,220.69,23.776884]
["bitfinex","SOLUSD",1734376032987,3.34074121,220.79,220.69,23.776884]
["bitfinex","SOLUSD",1734376033180,25.97377426,220.74,220.65,1.80001843]
["bitfinex","SOLUSD",1734376033411,3.34074121,220.73,220.6,5.0]
["bitfinex","SOLUSD",1734376033587,3.34074121,220.73,220.59,1.5326]
["bitfinex","SOLUSD",1734376033781,5.100415,220.76,220.63,0.67965045]
["bitfinex","SOLUSD",1734376034016,5.100415,220.76,220.59,6.5326]
["bitfinex","SOLUSD",1734376034017,25.97377426,220.76,220.59,6.5326]
["bitfinex","SOLUSD",1734376034315,25.97377426,220.76,220.6,0.67960967]
["bitfinex","SOLUSD",1734376034698,25.97377426,220.76,220.62,22.73620472]
["bitfinex","SOLUSD",1734376035318,25.97377426,220.75,220.6,20.67960967]
["bitfinex","SOLUSD",1734376035519,25.97377426,220.75,220.61,20.0]
["bitfinex","SOLUSD",1734376035810,25.97377426,220.74,220.65,20.0]
["bitfinex","SOLUSD",1734376036017,25.97377426,220.73,220.6,23.902374]
["bitfinex","SOLUSD",1734376036218,25.97377426,220.73,220.62,23.776884]
["bitfinex","SOLUSD",1734376036518,25.97377426,220.71,220.6,23.776884]
["bitfinex","SOLUSD",1734376037083,25.97377426,220.74,220.63,20.0]
["bitfinex","SOLUSD",1734376037506,25.97377426,220.75,220.6,20.0]
["bitfinex","SOLUSD",1734376037715,25.97377426,220.74,220.61,20.0]
["bitfinex","SOLUSD",1734376037892,25.97377426,220.75,220.61,20.0]
["bitfinex","SOLUSD",1734376038101,25.97377426,220.74,220.61,20.0]
["bitfinex","SOLUSD",1734376038302,25.97377426,220.76,220.62,0.67969248]
["bitfinex","SOLUSD",1734376038611,1.6014,220.78,220.64,20.0]
["bitfinex","SOLUSD",1734376038786,1.6014,220.78,220.68,20.0]
["bitfinex","SOLUSD",1734376038985,27.57517426,220.78,220.68,20.0]
["bitfinex","SOLUSD",1734376039301,25.97377426,220.76,220.68,20.0]
["bitfinex","SOLUSD",1734376039503,25.97377426,220.76,220.63,20.0]
["bitfinex","SOLUSD",1734376039831,25.97377426,220.74,220.62,23.776884]
["bitfinex","SOLUSD",1734376039997,25.97377426,220.75,220.65,20.0]
["bitfinex","SOLUSD",1734376040328,1.6014,220.78,220.65,20.0]
["bitfinex","SOLUSD",1734376040329,25.97377426,220.77,220.65,20.0]
["bitfinex","SOLUSD",1734376040517,1.6014,220.78,220.69,20.0]
["bitfinex","SOLUSD",1734376041032,44.08135526,220.8,220.69,20.0]
["bitfinex","SOLUSD",1734376041194,25.97377426,220.8,220.69,20.0]
["bitfinex","SOLUSD",1734376042694,25.97377426,220.79,220.69,20.0]
["bitfinex","SOLUSD",1734376043315,18.106526,220.81,220.69,20.0]
["bitfinex","SOLUSD",1734376043316,25.97377426,220.78,220.69,20.0]
["bitfinex","SOLUSD",1734376044222,25.97377426,220.79,220.69,20.0]
["bitfinex","SOLUSD",1734376044394,25.97377426,220.78,220.69,20.0]
["bitfinex","SOLUSD",1734376045334,25.97377426,220.8,220.69,20.0]
["bitfinex","SOLUSD",1734376045493,44.08030026,220.81,220.69,20.0]
["bitfinex","SOLUSD",1734376046126,44.08030026,220.81,220.71,20.0]
["bitfinex","SOLUSD",1734376046304,25.97377426,220.79,220.71,20.0]
["bitfinex","SOLUSD",1734376046715,25.97377426,220.8,220.71,20.0]
["bitfinex","SOLUSD",1734376047699,25.97377426,220.81,220.71,20.0]
["bitfinex","SOLUSD",1734376048540,19.617722,220.83,220.71,20.0]
["bitfinex","SOLUSD",1734376048541,25.97377426,220.8,220.71,20.0]
["bitfinex","SOLUSD",1734376048713,19.617722,220.83,220.71,20.0]
["bitfinex","SOLUSD",1734376048714,25.97377426,220.81,220.71,20.0]
["bitfinex","SOLUSD",1734376049419,25.97377426,220.8,220.71,20.0]
["bitfinex","SOLUSD",1734376051141,25.97377426,220.77,220.71,20.0]
["bitfinex","SOLUSD",1734376051447,25.97377426,220.78,220.71,20.0]
["bitfinex","SOLUSD",1734376052211,16.23172766,220.78,220.71,20.0]
["bitfinex","SOLUSD",1734376052407,16.23172766,220.77,220.71,20.0]
["bitfinex","SOLUSD",1734376052631,16.23172766,220.78,220.71,20.0]
["bitfinex","SOLUSD",1734376054013,16.23172766,220.79,220.71,20.0]
["bitfinex","SOLUSD",1734376054235,71.4,220.78,220.68,1.85421908]
["bitfinex","SOLUSD",1734376054437,71.4,220.78,220.6,11.69557083]
["bitfinex","SOLUSD",1734376054438,16.23172766,220.7,220.6,6.3014]
["bitfinex","SOLUSD",1734376054806,16.23172766,220.71,220.6,6.3014]
["bitfinex","SOLUSD",1734376055044,16.23172766,220.72,220.6,6.3014]
["bitfinex","SOLUSD",1734376055229,16.23172766,220.73,220.6,8.15062787]
["bitfinex","SOLUSD",1734376055538,16.23172766,220.74,220.64,43.776884]
["bitfinex","SOLUSD",1734376055841,16.23172766,220.72,220.64,20.0]
["bitfinex","SOLUSD",1734376056044,16.23172766,220.71,220.64,20.0]
["bitfinex","SOLUSD",1734376056211,16.23172766,220.72,220.64,20.0]
["bitfinex","SOLUSD",1734376056412,16.23172766,220.74,220.64,20.0]
["bitfinex","SOLUSD",1734376057154,71.4,220.82,220.68,20.0]
["bitfinex","SOLUSD",1734376057328,16.23172766,220.79,220.68,20.0]
["bitfinex","SOLUSD",1734376057523,16.23172766,220.78,220.68,20.0]
["bitfinex","SOLUSD",1734376057724,16.23172766,220.77,220.68,20.0]
["bitfinex","SOLUSD",1734376057925,16.23172766,220.73,220.63,20.0]
["bitfinex","SOLUSD",1734376058248,16.23172766,220.72,220.67,20.0]
["bitfinex","SOLUSD",1734376058417,16.23172766,220.71,220.67,20.0]
["bitfinex","SOLUSD",1734376058732,16.23172766,220.71,220.6,8.15062787]
["bitfinex","SOLUSD",1734376058733,16.23172766,220.71,220.63,20.0]
["bitfinex","SOLUSD",1734376058940,16.23172766,220.68,220.6,8.15062787]
["bitfinex","SOLUSD",1734376059446,16.23172766,220.69,220.6,8.15062787]
["bitfinex","SOLUSD",1734376060351,16.23172766,220.66,220.6,6.3014]
["bitfinex","SOLUSD",1734376060523,16.23172766,220.64,220.55,6.41]
["bitfinex","SOLUSD",1734376061216,16.23172766,220.61,220.55,6.41]
["bitfinex","SOLUSD",1734376061526,16.23172766,220.6,220.54,1.5441]
["bitfinex","SOLUSD",1734376061822,16.23172766,220.6,220.5,3.32461383]
["bitfinex","SOLUSD",1734376062031,16.23172766,220.6,220.5,1.5273]
["bitfinex","SOLUSD",1734376062247,16.23172766,220.61,220.5,1.5273]
["bitfinex","SOLUSD",1734376062428,71.4,220.68,220.51,0.68005586]
["bitfinex","SOLUSD",1734376062429,16.23172766,220.65,220.51,0.68005586]
["bitfinex","SOLUSD",1734376062746,16.23172766,220.65,220.52,23.776884]
["bitfinex","SOLUSD",1734376063120,16.23172766,220.65,220.55,20.0]
["bitfinex","SOLUSD",1734376063315,71.4,220.69,220.59,20.0]
["bitfinex","SOLUSD",1734376063316,16.23172766,220.68,220.59,20.0]
["bitfinex","SOLUSD",1734376063517,87.63172766,220.69,220.59,20.0]
["bitfinex","SOLUSD",1734376064522,16.23172766,220.7,220.59,20.0]
["bitfinex","SOLUSD",1734376065225,16.23172766,220.68,220.59,20.0]
["bitfinex","SOLUSD",1734376065739,16.23172766,220.7,220.6,6.2613]
["bitfinex","SOLUSD",1734376065943,16.23172766,220.7,220.63,20.0]
["bitfinex","SOLUSD",1734376066151,16.23172766,220.68,220.63,20.0]
["bitfinex","SOLUSD",1734376066455,4.60819072,220.76,220.63,20.0]
["bitfinex","SOLUSD",1734376066456,16.23172766,220.67,220.63,20.0]
["bitfinex","SOLUSD",1734376066655,16.23172766,220.7,220.63,20.0]
["bitfinex","SOLUSD",1734376066833,16.23172766,220.69,220.63,20.0]
["bitfinex","SOLUSD",1734376067145,16.23172766,220.66,220.63,20.0]
["bitfinex","SOLUSD",1734376067348,4.60819072,220.76,220.63,20.0]
["bitfinex","SOLUSD",1734376067349,16.23172766,220.67,220.63,20.0]
["bitfinex","SOLUSD",1734376067646,16.23172766,220.69,220.63,20.0]
["bitfinex","SOLUSD",1734376069050,16.23172766,220.64,220.55,6.3553]
["bitfinex","SOLUSD",1734376069235,76.4,220.71,220.55,6.3553]
["bitfinex","SOLUSD",1734376069236,16.23172766,220.62,220.55,6.3553]
["bitfinex","SOLUSD",1734376069823,16.23172766,220.61,220.55,6.3553]
["bitfinex","SOLUSD",1734376070026,16.23172766,220.62,220.55,6.3553]
["bitfinex","SOLUSD",1734376070431,16.23172766,220.62,220.58,20.0]
["bitfinex","SOLUSD",1734376071424,16.23172766,220.62,220.42,18.58]
["bitfinex","SOLUSD",1734376071425,16.23172766,220.59,220.45,8.2076]
["bitfinex","SOLUSD",1734376071654,16.23172766,220.56,220.45,8.2076]
["bitfinex","SOLUSD",1734376071851,16.23172766,220.55,220.45,8.2076]
["bitfinex","SOLUSD",1734376073427,16.23172766,220.52,220.45,8.2076]
["bitfinex","SOLUSD",1734376074327,5.0,220.6,220.45,8.2076]
["bitfinex","SOLUSD",1734376074328,16.23172766,220.54,220.45,8.2076]
["bitfinex","SOLUSD",1734376074858,16.23172766,220.52,220.48,20.0]
["bitfinex","SOLUSD",1734376075152,16.23172766,220.52,220.4,20.0]
["bitfinex","SOLUSD",1734376075725,23.776884,220.54,220.4,20.0]
["bitfinex","SOLUSD",1734376075950,16.23172766,220.53,220.4,20.0]
["bitfinex","SOLUSD",1734376076661,16.23172766,220.52,220.4,20.0]
["bitfinex","SOLUSD",1734376076956,16.23172766,220.5,220.4,20.0]
["bitfinex","SOLUSD",1734376077161,16.23172766,220.52,220.4,20.0]
["bitfinex","SOLUSD",1734376077835,46.902471,220.61,220.44,20.0]
["bitfinex","SOLUSD",1734376077836,16.23172766,220.56,220.44,20.0]
["bitfinex","SOLUSD",1734376078052,16.23172766,220.55,220.44,20.0]
["bitfinex","SOLUSD",1734376078538,16.23172766,220.56,220.44,20.0]
["bitfinex","SOLUSD",1734376078937,16.23172766,220.57,220.48,20.0]
["bitfinex","SOLUSD",1734376079135,16.23172766,220.58,220.48,20.0]
["bitfinex","SOLUSD",1734376079769,16.23172766,220.59,220.48,28.2338]
["bitfinex","SOLUSD",1734376079933,16.23172766,220.61,220.48,28.2338]
["bitfinex","SOLUSD",1734376080465,16.23172766,220.63,220.52,20.0]
["bitfinex","SOLUSD",1734376081058,16.23172766,220.59,220.51,20.0]
["bitfinex","SOLUSD",1734376081266,16.23172766,220.57,220.51,20.0]
["bitfinex","SOLUSD",1734376081859,71.4,220.64,220.51,20.0]
["bitfinex","SOLUSD",1734376081860,16.23172766,220.56,220.51,20.0]
["bitfinex","SOLUSD",1734376082069,16.23172766,220.55,220.51,20.0]
["bitfinex","SOLUSD",1734376082236,16.23172766,220.56,220.51,20.0]
["bitfinex","SOLUSD",1734376082435,5.0,220.62,220.51,20.0]
["bitfinex","SOLUSD",1734376082436,16.23172766,220.59,220.51,20.0]
["bitfinex","SOLUSD",1734376082753,16.23172766,220.58,220.51,20.0]
["bitfinex","SOLUSD",1734376083544,71.4,220.66,220.51,20.0]
["bitfinex","SOLUSD",1734376083774,16.23172766,220.63,220.51,20.0]
["bitfinex","SOLUSD",1734376084165,16.23172766,220.61,220.51,20.0]
["bitfinex","SOLUSD",1734376084343,16.23172766,220.58,220.51,20.0]
["bitfinex","SOLUSD",1734376084875,16.23172766,220.57,220.51,20.0]
["bitfinex","SOLUSD",1734376085048,16.23172766,220.59,220.51,20.0]
["bitfinex","SOLUSD",1734376085251,71.4,220.63,220.51,20.0]
["bitfinex","SOLUSD",1734376085472,16.23172766,220.57,220.51,20.0]
["bitfinex","SOLUSD",1734376085668,16.23172766,220.56,220.51,20.0]
["bitfinex","SOLUSD",1734376086261,16.23172766,220.55,220.51,20.0]
["bitfinex","SOLUSD",1734376087049,16.23172766,220.56,220.51,20.0]
["bitfinex","SOLUSD",1734376089160,16.23172766,220.52,220.42,7.7674]
["bitfinex","SOLUSD",1734376089351,16.23172766,220.47,220.42,7.7674]
["bitfinex","SOLUSD",1734376089556,16.23172766,220.46,220.37,7.7674]
["bitfinex","SOLUSD",1734376089772,16.23172766,220.44,220.37,7.7674]
["bitfinex","SOLUSD",1734376089978,5.0,220.52,220.32,8.1317]
["bitfinex","SOLUSD",1734376089979,16.23172766,220.41,220.32,8.1317]
["bitfinex","SOLUSD",1734376090152,16.23172766,220.4,220.32,8.1317]
["bitfinex","SOLUSD",1734376090561,16.23172766,220.39,220.32,8.1317]
["bitfinex","SOLUSD",1734376090772,5.0,220.46,220.32,8.1317]
["bitfinex","SOLUSD",1734376090773,16.23172766,220.38,220.32,8.1317]
["bitfinex","SOLUSD",1734376091589,16.23172766,220.39,220.32,8.1317]
["bitfinex","SOLUSD",1734376091794,71.4,220.45,220.32,8.1317]
["bitfinex","SOLUSD",1734376091795,16.23172766,220.41,220.32,8.1317]
["bitfinex","SOLUSD",1734376092091,16.23172766,220.41,220.35,20.0]
["bitfinex","SOLUSD",1734376092263,16.23172766,220.4,220.35,20.0]
["bitfinex","SOLUSD",1734376092662,16.23172766,220.39,220.35,20.0]
["bitfinex","SOLUSD",1734376092885,16.23172766,220.4,220.35,20.0]
["bitfinex","SOLUSD",1734376093384,16.23172766,220.39,220.35,20.0]
["bitfinex","SOLUSD",1734376093584,16.23172766,220.38,220.3,20.0]
["bitfinex","SOLUSD",1734376094083,26.06932944,220.37,220.3,20.0]
["bitfinex","SOLUSD",1734376094285,26.06932944,220.35,220.3,20.0]
["bitfinex","SOLUSD",1734376094582,26.06932944,220.36,220.3,20.0]
["bitfinex","SOLUSD",1734376095164,26.06932944,220.35,220.3,20.0]
["bitfinex","SOLUSD",1734376095354,26.06932944,220.34,220.27,7.7516]
["bitfinex","SOLUSD",1734376095560,26.06932944,220.32,220.27,6.2511]
["bitfinex","SOLUSD",1734376095896,26.06932944,220.3,220.22,7.7516]
["bitfinex","SOLUSD",1734376096388,26.06932944,220.32,220.22,7.7516]
["bitfinex","SOLUSD",1734376096564,26.06932944,220.33,220.22,7.7516]
["bitfinex","SOLUSD",1734376096759,26.06932944,220.32,220.22,7.7516]
["bitfinex","SOLUSD",1734376096971,26.06932944,220.31,220.22,7.7516]
["bitfinex","SOLUSD",1734376097191,26.06932944,220.32,220.25,20.0]
["bitfinex","SOLUSD",1734376097864,26.06932944,220.32,220.22,7.7516]
["bitfinex","SOLUSD",1734376098870,97.46932944,220.36,220.22,7.7516]
["bitfinex","SOLUSD",1734376099089,97.46932944,220.36,220.23,23.776884]
["bitfinex","SOLUSD",1734376099090,71.4,220.36,220.23,23.776884]
["bitfinex","SOLUSD",1734376099395,97.46932944,220.36,220.26,20.0]
["bitfinex","SOLUSD",1734376099597,26.06932944,220.34,220.26,20.0]
["bitfinex","SOLUSD",1734376099762,26.06932944,220.33,220.25,20.0]
["bitfinex","SOLUSD",1734376099960,26.06932944,220.35,220.25,20.0]
["bitfinex","SOLUSD",1734376100163,26.06932944,220.34,220.25,20.0]
["bitfinex","SOLUSD",1734376100360,26.06932944,220.33,220.25,20.0]
["bitfinex","SOLUSD",1734376100596,26.06932944,220.31,220.22,7.7516]
["bitfinex","SOLUSD",1734376100766,26.06932944,220.32,220.22,7.7516]
["bitfinex","SOLUSD",1734376101104,26.06932944,220.26,220.2,0.555742]
["bitfinex","SOLUSD",1734376101992,26.06932944,220.27,220.2,0.555742]
["bitfinex","SOLUSD",1734376102375,26.06932944,220.28,220.2,0.555742]
["bitfinex","SOLUSD",1734376102576,26.06932944,220.29,220.2,0.555742]
["bitfinex","SOLUSD",1734376102844,26.06932944,220.3,220.2,0.555742]
["bitfinex","SOLUSD",1734376103010,26.06932944,220.32,220.2,0.555742]
["bitfinex","SOLUSD",1734376103673,26.06932944,220.32,220.21,20.0]
["bitfinex","SOLUSD",1734376103871,26.06932944,220.33,220.25,20.0]
["bitfinex","SOLUSD",1734376104303,26.06932944,220.33,220.27,20.0]
["bitfinex","SOLUSD",1734376105197,26.06932944,220.34,220.27,20.0]
["bitfinex","SOLUSD",1734376105978,26.06932944,220.32,220.27,20.0]
["bitfinex","SOLUSD",1734376106480,26.06932944,220.33,220.27,20.0]
["bitfinex","SOLUSD",1734376107518,26.06932944,220.34,220.27,20.0]
["bitfinex","SOLUSD",1734376108302,26.06932944,220.33,220.27,20.0]
["bitfinex","SOLUSD",1734376110580,26.06932944,220.35,220.27,20.0]
["bitfinex","SOLUSD",1734376110786,26.06932944,220.36,220.27,20.0]
["bitfinex","SOLUSD",1734376111181,71.4,220.38,220.31,20.0]
["bitfinex","SOLUSD",1734376111394,97.46932944,220.38,220.31,20.0]
["bitfinex","SOLUSD",1734376111794,97.46932944,220.42,220.31,20.0]
["bitfinex","SOLUSD",1734376112036,26.06932944,220.42,220.31,20.0]
["bitfinex","SOLUSD",1734376112314,26.06932944,220.34,220.27,20.0]
["bitfinex","SOLUSD",1734376112515,26.06932944,220.33,220.27,20.0]
["bitfinex","SOLUSD",1734376112882,26.06932944,220.32,220.27,20.0]
["bitfinex","SOLUSD",1734376113090,26.06932944,220.33,220.27,20.0]
["bitfinex","SOLUSD",1734376113323,26.06932944,220.34,220.27,20.0]
["bitfinex","SOLUSD",1734376114017,16.29731614,220.34,220.27,20.0]
["bitfinex","SOLUSD",1734376114215,16.29731614,220.35,220.27,20.0]
["bitfinex","SOLUSD",1734376114390,16.29731614,220.34,220.27,20.0]
["bitfinex","SOLUSD",1734376115488,16.29731614,220.35,220.27,20.0]
["bitfinex","SOLUSD",1734376116127,16.29731614,220.33,220.27,20.0]
["bitfinex","SOLUSD",1734376116415,16.29731614,220.29,220.24,8.0874]
["bitfinex","SOLUSD",1734376116718,71.4,220.35,220.2,0.555742]
["bitfinex","SOLUSD",1734376116719,16.29731614,220.27,220.2,0.555742]
["bitfinex","SOLUSD",1734376117397,16.29731614,220.25,220.2,0.555742]
["bitfinex","SOLUSD",1734376117595,16.29731614,220.23,220.2,0.555742]
["bitfinex","SOLUSD",1734376118121,16.29731614,220.22,220.2,0.555742]
["bitfinex","SOLUSD",1734376118423,16.29731614,220.21,220.2,0.555742]
["bitfinex","SOLUSD",1734376118714,16.29731614,220.23,220.2,0.555742]
["bitfinex","SOLUSD",1734376120789,16.29731614,220.24,220.2,0.555742]
["bitfinex","SOLUSD",1734376120991,16.29731614,220.25,220.2,0.555742]
["bitfinex","SOLUSD",1734376122104,16.29731614,220.24,220.2,0.555742]
["bitfinex","SOLUSD",1734376122907,16.29731614,220.25,220.2,0.555742]
["bitfinex","SOLUSD",1734376123327,16.29731614,220.24,220.2,0.555742]
["bitfinex","SOLUSD",1734376123498,16.29731614,220.23,220.2,0.555742]
["bitfinex","SOLUSD",1734376123704,16.29731614,220.22,220.2,0.555742]
["bitfinex","SOLUSD",1734376124617,16.29731614,220.23,220.2,0.555742]
["bitfinex","SOLUSD",1734376126938,16.29731614,220.24,220.2,0.555742]
["bitfinex","SOLUSD",1734376127503,71.4,220.28,220.2,0.555742]
["bitfinex","SOLUSD",1734376127504,16.29731614,220.28,220.2,0.555742]
["bitfinex","SOLUSD",1734376128003,16.29731614,220.26,220.2,0.555742]
["bitfinex","SOLUSD",1734376128215,16.29731614,220.25,220.2,0.555742]
["bitfinex","SOLUSD",1734376130221,71.4,220.3,220.2,0.555742]
["bitfinex","SOLUSD",1734376130429,71.4,220.3,220.21,20.0]
["bitfinex","SOLUSD",1734376130802,87.69731614,220.3,220.21,20.0]
["bitfinex","SOLUSD",1734376131210,16.29731614,220.3,220.21,20.0]
["bitfinex","SOLUSD",1734376131613,16.29731614,220.33,220.21,20.0]
["bitfinex","SOLUSD",1734376131923,71.4,220.36,220.25,20.0]
["bitfinex","SOLUSD",1734376131924,16.29731614,220.35,220.25,20.0]
["bitfinex","SOLUSD",1734376132133,16.29731614,220.34,220.25,20.0]
["bitfinex","SOLUSD",1734376132856,16.29731614,220.35,220.25,20.0]
["bitfinex","SOLUSD",1734376133040,71.4,220.38,220.25,20.0]
["bitfinex","SOLUSD",1734376133327,16.29731614,220.33,220.25,20.0]
["bitfinex","SOLUSD",1734376133645,16.29731614,220.31,220.25,20.0]
["bitfinex","SOLUSD",1734376133801,71.4,220.36,220.25,20.0]
["bitfinex","SOLUSD",1734376134126,16.29731614,220.32,220.25,20.0]
["bitfinex","SOLUSD",1734376135117,16.29731614,220.33,220.25,20.0]
["bitfinex","SOLUSD",1734376135710,16.29731614,220.32,220.25,20.0]
["bitfinex","SOLUSD",1734376137843,16.29731614,220.31,220.25,20.0]
["bitfinex","SOLUSD",1734376138133,16.29731614,220.34,220.25,20.0]
["bitfinex","SOLUSD",1734376138542,16.29731614,220.33,220.25,20.0]
["bitfinex","SOLUSD",1734376138705,16.29731614,220.34,220.25,20.0]
["bitfinex","SOLUSD",1734376139217,71.4,220.35,220.25,20.0]
["bitfinex","SOLUSD",1734376139537,71.4,220.35,220.29,20.0]
["bitfinex","SOLUSD",1734376140543,16.29731614,220.32,220.25,20.0]
["bitfinex","SOLUSD",1734376140740,16.29731614,220.31,220.22,7.9172]
["bitfinex","SOLUSD",1734376141042,16.29731614,220.33,220.22,7.9172]
["bitfinex","SOLUSD",1734376141545,16.29731614,220.34,220.23,23.776884]
["bitfinex","SOLUSD",1734376141837,71.4,220.35,220.26,20.0]
["bitfinex","SOLUSD",1734376142522,16.29731614,220.37,220.3,20.0]
["bitfinex","SOLUSD",1734376142746,16.29731614,220.37,220.27,23.776884]
["bitfinex","SOLUSD",1734376142944,16.29731614,220.37,220.3,20.0]
["bitfinex","SOLUSD",1734376143236,16.29731614,220.38,220.3,20.0]
["bitfinex","SOLUSD",1734376143737,16.29731614,220.4,220.3,20.0]
["bitfinex","SOLUSD",1734376143939,16.29731614,220.41,220.31,8.1748]
["bitfinex","SOLUSD",1734376144459,16.29731614,220.37,220.31,8.1748]
["bitfinex","SOLUSD",1734376144634,16.29731614,220.35,220.31,8.1748]
["bitfinex","SOLUSD",1734376144825,16.29731614,220.36,220.31,8.1748]
["bitfinex","SOLUSD",1734376145151,87.69731614,220.4,220.31,8.1748]
["bitfinex","SOLUSD",1734376145360,71.4,220.4,220.31,8.1748]
["bitfinex","SOLUSD",1734376145574,87.69731614,220.45,220.35,20.0]
["bitfinex","SOLUSD",1734376145854,16.29731614,220.45,220.35,20.0]
["bitfinex","SOLUSD",1734376146024,16.29731614,220.44,220.34,20.0]
["bitfinex","SOLUSD",1734376146454,16.29731614,220.45,220.34,20.0]
["bitfinex","SOLUSD",1734376146630,87.69731614,220.46,220.34,20.0]
["bitfinex","SOLUSD",1734376146824,16.29731614,220.45,220.34,20.0]
["bitfinex","SOLUSD",1734376147021,16.29731614,220.44,220.34,20.0]
["bitfinex","SOLUSD",1734376147556,3.67,220.47,220.38,20.0]
["bitfinex","SOLUSD",1734376147774,6.99007227,220.51,220.38,20.0]
["bitfinex","SOLUSD",1734376147775,16.29731614,220.5,220.38,20.0]
["bitfinex","SOLUSD",1734376148055,16.29731614,220.49,220.38,20.0]
["bitfinex","SOLUSD",1734376148268,87.69731614,220.51,220.42,20.0]
["bitfinex","SOLUSD",1734376148552,71.4,220.51,220.42,20.0]
["bitfinex","SOLUSD",1734376149128,16.29731614,220.55,220.42,20.0]
["bitfinex","SOLUSD",1734376149348,16.29731614,220.57,220.46,20.0]
["bitfinex","SOLUSD",1734376149936,87.69731614,220.58,220.47,1.5602]
["bitfinex","SOLUSD",1734376150140,16.29731614,220.55,220.47,1.5602]
["bitfinex","SOLUSD",1734376150669,16.29731614,220.53,220.47,1.5602]
["bitfinex","SOLUSD",1734376150827,16.29731614,220.51,220.47,1.5602]
["bitfinex","SOLUSD",1734376151031,3.67,220.59,220.42,21.6498]
["bitfinex","SOLUSD",1734376151032,16.29731614,220.48,220.42,21.6498]
["bitfinex","SOLUSD",1734376151339,71.4,220.53,220.42,21.6498]
["bitfinex","SOLUSD",1734376151340,16.29731614,220.43,220.42,1.6498]
["bitfinex","SOLUSD",1734376151665,16.29731614,220.43,220.36,1.6498]
["bitfinex","SOLUSD",1734376151847,16.29731614,220.37,220.36,1.6498]
["bitfinex","SOLUSD",1734376152249,16.29731614,220.39,220.36,1.6498]
["bitfinex","SOLUSD",1734376152449,16.29731614,220.38,220.36,1.6498]
["bitfinex","SOLUSD",1734376152643,16.29731614,220.39,220.36,1.6498]
["bitfinex","SOLUSD",1734376152888,16.29731614,220.4,220.36,1.6498]
["bitfinex","SOLUSD",1734376153036,16.29731614,220.38,220.36,1.6498]
["bitfinex","SOLUSD",1734376153683,16.29731614,220.39,220.36,1.6498]
["bitfinex","SOLUSD",1734376155977,16.29731614,220.37,220.35,20.0]
["bitfinex","SOLUSD",1734376156143,16.29731614,220.36,220.32,6.4945]
["bitfinex","SOLUSD",1734376156475,16.29731614,220.34,220.32,6.4945]
["bitfinex","SOLUSD",1734376157067,16.29731614,220.33,220.27,6.3319]
["bitfinex","SOLUSD",1734376157238,16.29731614,220.31,220.27,6.3319]
["bitfinex","SOLUSD",1734376157856,16.29731614,220.3,220.27,6.3319]
["bitfinex","SOLUSD",1734376158252,16.29731614,220.33,220.27,6.3319]
["bitfinex","SOLUSD",1734376158462,16.29731614,220.33,220.3,20.0]
["bitfinex","SOLUSD",1734376158781,16.29731614,220.31,220.3,20.0]
["bitfinex","SOLUSD",1734376159069,16.29731614,220.31,220.27,6.3319]
["bitfinex","SOLUSD",1734376159298,16.29731614,220.28,220.26,1.585]
["bitfinex","SOLUSD",1734376159592,16.29731614,220.27,220.21,7.8827]
["bitfinex","SOLUSD",1734376159779,16.29731614,220.23,220.21,7.8827]
["bitfinex","SOLUSD",1734376161292,13.18459683,220.23,220.21,7.8827]
["bitfinex","SOLUSD",1734376161472,16.29731614,220.23,220.21,7.8827]
["bitfinex","SOLUSD",1734376162074,16.29731614,220.22,220.21,1.6566]
["bitfinex","SOLUSD",1734376162277,16.29731614,220.22,220.2,0.555742]
["bitfinex","SOLUSD",1734376162465,16.29731614,220.21,220.2,0.555742]
["bitfinex","SOLUSD",1734376167805,40.07420014,220.21,220.11,7.9839]
["bitfinex","SOLUSD",1734376168101,16.29731614,220.12,220.11,7.9839]
["bitfinex","SOLUSD",1734376168308,16.29731614,220.12,220.03,8.0409]
["bitfinex","SOLUSD",1734376168492,16.29731614,220.09,220.03,8.0409]
["bitfinex","SOLUSD",1734376168803,16.29731614,220.22,220.03,8.0409]
["bitfinex","SOLUSD",1734376168804,16.29731614,220.11,220.03,8.0409]
["bitfinex","SOLUSD",1734376169702,16.29731614,220.12,220.03,8.0409]
["bitfinex","SOLUSD",1734376169902,16.29731614,220.11,220.06,20.0]
["bitfinex","SOLUSD",1734376170102,16.29731614,220.09,219.97,0.555742]
["bitfinex","SOLUSD",1734376170507,16.29731614,220.1,219.97,0.555742]
["bitfinex","SOLUSD",1734376171280,16.29731614,220.09,220.0,20.0]
["bitfinex","SOLUSD",1734376173017,16.29731614,220.1,220.0,20.0]
["bitfinex","SOLUSD",1734376173311,16.29731614,220.13,220.04,20.0]
["bitfinex","SOLUSD",1734376173612,16.29731614,220.14,220.04,20.0]
["bitfinex","SOLUSD",1734376174107,16.29731614,220.13,220.04,20.0]
["bitfinex","SOLUSD",1734376174299,16.29731614,220.11,220.04,20.0]
["bitfinex","SOLUSD",1734376174618,16.29731614,220.1,220.03,20.0]
["bitfinex","SOLUSD",1734376174913,71.4,220.15,220.03,20.0]
["bitfinex","SOLUSD",1734376175093,71.4,220.15,220.0,23.776884]
["bitfinex","SOLUSD",1734376175094,87.69731614,220.15,220.07,20.0]
["bitfinex","SOLUSD",1734376175291,16.29731614,220.11,220.07,20.0]
["bitfinex","SOLUSD",1734376175480,16.29731614,220.09,220.0,23.776884]
["bitfinex","SOLUSD",1734376175804,16.29731614,220.1,220.0,23.776884]
["bitfinex","SOLUSD",1734376176708,16.29731614,220.11,220.03,20.0]
["bitfinex","SOLUSD",1734376176916,16.29731614,220.1,220.03,20.0]
["bitfinex","SOLUSD",1734376177415,16.29731614,220.04,219.97,0.555742]
["bitfinex","SOLUSD",1734376177718,16.29731614,220.03,219.97,0.555742]
["bitfinex","SOLUSD",1734376178005,24.47081614,220.03,219.97,0.555742]
["bitfinex","SOLUSD",1734376178387,16.29731614,220.05,219.97,0.555742]
["bitfinex","SOLUSD",1734376178779,24.47081614,220.06,219.97,0.555742]
["bitfinex","SOLUSD",1734376178986,8.1735,220.06,219.97,0.555742]
["bitfinex","SOLUSD",1734376180016,1.5911,220.13,219.97,0.555742]
["bitfinex","SOLUSD",1734376180017,16.29731614,220.1,219.98,7.8459]
["bitfinex","SOLUSD",1734376180308,34.46261814,220.1,220.01,20.0]
["bitfinex","SOLUSD",1734376180607,16.29731614,220.1,220.01,20.0]
["bitfinex","SOLUSD",1734376180990,16.29731614,220.13,220.01,20.0]
["bitfinex","SOLUSD",1734376181203,16.29731614,220.14,220.05,20.0]
["bitfinex","SOLUSD",1734376181407,18.162191,220.14,220.05,20.0]
["bitfinex","SOLUSD",1734376181581,16.29731614,220.13,220.05,20.0]
["bitfinex","SOLUSD",1734376182195,16.29731614,220.09,220.01,20.0]
["bitfinex","SOLUSD",1734376182384,16.29731614,220.11,220.01,20.0]
["bitfinex","SOLUSD",1734376183405,16.29731614,220.12,220.01,20.0]
["bitfinex","SOLUSD",1734376184084,87.69731614,220.13,220.01,20.0]
["bitfinex","SOLUSD",1734376184307,71.4,220.13,220.05,20.0]
["bitfinex","SOLUSD",1734376184989,87.69731614,220.13,220.05,20.0]
["bitfinex","SOLUSD",1734376185185,16.29731614,220.11,220.05,20.0]
["bitfinex","SOLUSD",1734376185613,16.29731614,220.11,220.01,20.0]
["bitfinex","SOLUSD",1734376186422,87.69731614,220.13,220.01,20.0]
["bitfinex","SOLUSD",1734376186598,87.69731614,220.13,220.05,20.0]
["bitfinex","SOLUSD",1734376186599,71.4,220.13,220.05,20.0]
["bitfinex","SOLUSD",1734376187003,87.69731614,220.13,220.05,20.0]
["bitfinex","SOLUSD",1734376187590,71.4,220.13,220.05,20.0]
["bitfinex","SOLUSD",1734376188211,18.161051,220.16,220.05,20.0]
["bitfinex","SOLUSD",1734376188417,16.29731614,220.18,220.06,23.776884]
["bitfinex","SOLUSD",1734376188582,16.29731614,220.18,220.11,20.0]
["bitfinex","SOLUSD",1734376188927,16.29731614,220.2,220.11,20.0]
["bitfinex","SOLUSD",1734376189096,87.69731614,220.22,220.11,20.0]
["bitfinex","SOLUSD",1734376189304,18.157323,220.21,220.11,20.0]
["bitfinex","SOLUSD",1734376189989,16.29731614,220.24,220.11,20.0]
["bitfinex","SOLUSD",1734376190526,16.29731614,220.22,220.11,20.0]
["bitfinex","SOLUSD",1734376191116,16.29731614,220.21,220.11,20.0]
["bitfinex","SOLUSD",1734376191412,16.29731614,220.18,220.11,20.0]
["bitfinex","SOLUSD",1734376191993,16.29731614,220.17,220.11,20.0]
["bitfinex","SOLUSD",1734376192203,16.29731614,220.12,220.0,8.1622]
["bitfinex","SOLUSD",1734376192391,16.29731614,220.09,220.0,8.1622]
["bitfinex","SOLUSD",1734376192805,71.4,220.16,220.0,8.1622]
["bitfinex","SOLUSD",1734376192806,16.29731614,220.08,220.0,8.1622]
["bitfinex","SOLUSD",1734376193023,16.29731614,220.09,220.0,8.1622]
["bitfinex","SOLUSD",1734376193215,16.29731614,220.1,220.0,8.1622]
["bitfinex","SOLUSD",1734376193889,16.29731614,220.12,220.0,8.1622]
["bitfinex","SOLUSD",1734376194203,71.4,220.14,220.01,23.776884]
["bitfinex","SOLUSD",1734376194402,97.52445845,220.14,220.01,23.776884]
["bitfinex","SOLUSD",1734376194906,26.12445845,220.15,220.01,23.776884]
["bitfinex","SOLUSD",1734376195110,97.52445845,220.16,220.04,20.0]
["bitfinex","SOLUSD",1734376195425,26.12445845,220.16,220.08,20.0]
["bitfinex","SOLUSD",1734376195787,26.12445845,220.15,220.08,20.0]
["bitfinex","SOLUSD",1734376196393,26.12445845,220.16,220.08,20.0]
["bitfinex","SOLUSD",1734376197847,26.12445845,220.17,220.08,20.0]
["bitfinex","SOLUSD",1734376198048,26.12445845,220.19,220.08,20.0]
["bitfinex","SOLUSD",1734376198526,26.12445845,220.21,220.12,20.0]
["bitfinex","SOLUSD",1734376198850,26.12445845,220.22,220.14,20.0]
["bitfinex","SOLUSD",1734376199034,26.12445845,220.22,220.11,6.2651]
["bitfinex","SOLUSD",1734376199224,26.12445845,220.22,220.14,20.0]
["bitfinex","SOLUSD",1734376199423,26.12445845,220.21,220.14,20.0]
["bitfinex","SOLUSD",1734376200044,18.154989,220.23,220.14,20.0]
["bitfinex","SOLUSD",1734376200045,26.12445845,220.2,220.14,20.0]
["bitfinex","SOLUSD",1734376200234,26.12445845,220.19,220.14,20.0]
["bitfinex","SOLUSD",1734376201632,26.12445845,220.18,220.11,6.2651]
["bitfinex","SOLUSD",1734376202333,26.11620921,220.17,220.11,6.2651]
["bitfinex","SOLUSD",1734376202532,26.11620921,220.14,220.07,6.6234]
["bitfinex","SOLUSD",1734376202727,26.11620921,220.13,220.07,6.6234]
["bitfinex","SOLUSD",1734376203052,26.11620921,220.14,220.07,6.6234]
["bitfinex","SOLUSD",1734376203230,97.51620921,220.18,220.11,26.11620921]
["bitfinex","SOLUSD",1734376203426,26.11620921,220.19,220.12,26.11620921]
["bitfinex","SOLUSD",1734376203620,71.4,220.2,220.13,26.11620921]
["bitfinex","SOLUSD",1734376203829,26.11620921,220.21,220.13,26.11620921]
["bitfinex","SOLUSD",1734376204141,97.51620921,220.21,220.13,26.11620921]
["bitfinex","SOLUSD",1734376204548,97.51620921,220.21,220.08,23.776884]
["bitfinex","SOLUSD",1734376204549,26.11620921,220.16,220.08,26.11620921]
["bitfinex","SOLUSD",1734376204854,26.11620921,220.16,220.07,6.6234]
["bitfinex","SOLUSD",1734376204855,26.11620921,220.13,220.07,6.6234]
["bitfinex","SOLUSD",1734376205148,26.11620921,220.1,220.04,1.5345]
["bitfinex","SOLUSD",1734376205946,26.11620921,220.12,220.05,26.11620921]
["bitfinex","SOLUSD",1734376206149,26.11620921,220.13,220.05,26.11620921]
["bitfinex","SOLUSD",1734376206353,26.11620921,220.11,220.04,1.5345]
["bitfinex","SOLUSD",1734376206650,26.11620921,220.1,220.04,1.5345]
["bitfinex","SOLUSD",1734376207054,26.11620921,220.07,220.0,26.11620921]
["bitfinex","SOLUSD",1734376207242,5.0,220.16,219.99,1.6518]
["bitfinex","SOLUSD",1734376207243,26.11620921,220.05,219.99,1.6518]
["bitfinex","SOLUSD",1734376207448,26.11620921,220.04,219.99,1.6518]
["bitfinex","SOLUSD",1734376207925,26.11620921,220.02,219.97,0.555742]
["bitfinex","SOLUSD",1734376208333,26.11620921,220.04,219.97,26.67195121]
["bitfinex","SOLUSD",1734376209550,26.11620921,220.06,219.99,26.11620921]
["bitfinex","SOLUSD",1734376210938,26.11620921,220.04,220.0,20.0]
["bitfinex","SOLUSD",1734376211255,71.4,220.07,219.97,0.555742]
["bitfinex","SOLUSD",1734376211256,26.11620921,220.02,219.97,0.555742]
["bitfinex","SOLUSD",1734376212346,71.4,220.06,219.97,0.555742]
["bitfinex","SOLUSD",1734376212347,26.11620921,220.01,219.97,0.555742]
["bitfinex","SOLUSD",1734376212536,26.11620921,219.99,219.97,0.555742]
["bitfinex","SOLUSD",1734376213382,26.11620921,219.98,219.97,0.555742]
["bitfinex","SOLUSD",1734376213670,49.89309321,219.98,219.97,0.555742]
["bitfinex","SOLUSD",1734376216185,49.89309321,219.98,219.86,32.34180921]
["bitfinex","SOLUSD",1734376216186,23.776884,219.97,219.86,32.34180921]
["bitfinex","SOLUSD",1734376216337,26.11620921,219.93,219.86,32.34180921]
["bitfinex","SOLUSD",1734376216684,26.11620921,219.93,219.82,1.6345]
["bitfinex","SOLUSD",1734376216685,26.11620921,219.88,219.82,1.6345]
["bitfinex","SOLUSD",1734376216868,37.14614129,219.97,219.76,8.0661]
["bitfinex","SOLUSD",1734376216869,26.11620921,219.84,219.76,8.0661]
["bitfinex","SOLUSD",1734376217175,26.11620921,219.84,219.76,34.18230921]
["bitfinex","SOLUSD",1734376217349,26.11620921,219.84,219.77,26.11620921]
["bitfinex","SOLUSD",1734376217545,26.19492571,219.86,219.76,8.0661]
["bitfinex","SOLUSD",1734376217875,26.19492571,219.85,219.76,8.0661]
["bitfinex","SOLUSD",1734376218170,26.19492571,219.84,219.76,8.0661]
["bitfinex","SOLUSD",1734376218874,26.19492571,219.86,219.79,20.0]
["bitfinex","SOLUSD",1734376219370,26.19492571,219.84,219.79,20.0]
["bitfinex","SOLUSD",1734376219577,26.19492571,219.83,219.79,20.0]
["bitfinex","SOLUSD",1734376220075,26.19492571,219.84,219.79,20.0]
["bitfinex","SOLUSD",1734376220250,26.19492571,219.87,219.79,20.0]
["bitfinex","SOLUSD",1734376220658,26.19492571,219.86,219.79,20.0]
["bitfinex","SOLUSD",1734376221049,26.19492571,219.87,219.79,20.0]
["bitfinex","SOLUSD",1734376221469,26.19492571,219.89,219.79,20.0]
["bitfinex","SOLUSD",1734376221677,26.19492571,219.9,219.79,20.0]
["bitfinex","SOLUSD",1734376221844,13.36925729,219.97,219.76,8.0661]
["bitfinex","SOLUSD",1734376221845,26.19492571,219.92,219.83,20.0]
["bitfinex","SOLUSD",1734376222180,26.19492571,219.89,219.83,20.0]
["bitfinex","SOLUSD",1734376222471,26.19492571,219.85,219.79,20.0]
["bitfinex","SOLUSD",1734376222858,97.59492571,219.84,219.79,20.0]
["bitfinex","SOLUSD",1734376223067,26.19492571,219.84,219.76,8.0661]
["bitfinex","SOLUSD",1734376223269,26.19492571,219.85,219.76,8.0661]
["bitfinex","SOLUSD",1734376223571,71.4,219.84,219.76,8.0661]
["bitfinex","SOLUSD",1734376223761,8.0661,219.83,219.76,8.0661]
["bitfinex","SOLUSD",1734376224272,71.4,219.82,219.76,8.0661]
["bitfinex","SOLUSD",1734376224655,16.37106806,219.81,219.76,8.0661]
["bitfinex","SOLUSD",1734376226167,16.37106806,219.8,219.76,8.0661]
["bitfinex","SOLUSD",1734376226546,71.4,219.81,219.76,8.0661]
["bitfinex","SOLUSD",1734376226754,71.4,219.81,219.79,20.0]
["bitfinex","SOLUSD",1734376228386,16.37106806,219.8,219.76,8.0661]
["bitfinex","SOLUSD",1734376228676,87.77106806,219.81,219.76,8.0661]
["bitfinex","SOLUSD",1734376228986,71.4,219.81,219.76,8.0661]
["bitfinex","SOLUSD",1734376229481,8.0661,219.83,219.79,20.0]
["bitfinex","SOLUSD",1734376229872,24.43716806,219.83,219.79,20.0]
["bitfinex","SOLUSD",1734376230060,16.37106806,219.8,219.76,8.0661]
["bitfinex","SOLUSD",1734376230261,8.0661,219.83,219.71,1.5147]
["bitfinex","SOLUSD",1734376230262,16.37106806,219.79,219.71,1.5147]
["bitfinex","SOLUSD",1734376230567,16.37106806,219.8,219.71,1.5147]
["bitfinex","SOLUSD",1734376230980,71.4,219.81,219.71,1.5147]
["bitfinex","SOLUSD",1734376231479,71.4,219.81,219.73,20.0]
["bitfinex","SOLUSD",1734376232654,24.43716806,219.83,219.71,1.5147]
["bitfinex","SOLUSD",1734376232856,16.37106806,219.81,219.71,1.5147]
["bitfinex","SOLUSD",1734376233167,16.37106806,219.82,219.71,1.5147]
["bitfinex","SOLUSD",1734376233374,24.43716806,219.83,219.71,1.5147]
["bitfinex","SOLUSD",1734376234172,24.43716806,219.83,219.73,20.0]
["bitfinex","SOLUSD",1734376234485,8.0661,219.83,219.73,20.0]
["bitfinex","SOLUSD",1734376235251,24.43716806,219.83,219.73,20.0]
["bitfinex","SOLUSD",1734376235686,8.0661,219.83,219.73,20.0]
["bitfinex","SOLUSD",1734376235983,24.43716806,219.83,219.73,20.0]
["bitfinex","SOLUSD",1734376237357,16.37106806,219.82,219.73,20.0]
["bitfinex","SOLUSD",1734376238094,16.37106806,219.81,219.73,20.0]
["bitfinex","SOLUSD",1734376238455,16.37106806,219.82,219.73,20.0]
["bitfinex","SOLUSD",1734376239257,16.37106806,219.81,219.73,20.0]
["bitfinex","SOLUSD",1734376239459,16.37106806,219.82,219.73,20.0]
["bitfinex","SOLUSD",1734376240278,8.0661,219.83,219.77,20.0]
["bitfinex","SOLUSD",1734376242166,16.37106806,219.82,219.73,20.0]
["bitfinex","SOLUSD",1734376242364,16.37106806,219.81,219.73,20.0]
["bitfinex","SOLUSD",1734376243098,71.4,219.82,219.73,20.0]
["bitfinex","SOLUSD",1734376243099,16.37106806,219.79,219.73,20.0]
["bitfinex","SOLUSD",1734376243957,16.37106806,219.79,219.71,1.5147]
["bitfinex","SOLUSD",1734376243958,71.4,219.82,219.71,1.5147]
["bitfinex","SOLUSD",1734376244295,16.37106806,219.78,219.71,1.5147]
["bitfinex","SOLUSD",1734376244493,16.37106806,219.79,219.71,1.5147]
["bitfinex","SOLUSD",1734376245403,16.37106806,219.78,219.73,20.0]
["bitfinex","SOLUSD",1734376245561,16.37106806,219.77,219.73,20.0]
["bitfinex","SOLUSD",1734376245767,16.37106806,219.75,219.71,1.5147]
["bitfinex","SOLUSD",1734376246060,16.37106806,219.74,219.66,1.5168]
["bitfinex","SOLUSD",1734376246279,95.176884,219.81,219.66,1.5168]
["bitfinex","SOLUSD",1734376246280,16.37106806,219.72,219.66,1.5168]
["bitfinex","SOLUSD",1734376246880,16.37106806,219.69,219.66,1.5168]
["bitfinex","SOLUSD",1734376247069,16.37106806,219.68,219.57,1.5168]
["bitfinex","SOLUSD",1734376247465,16.37106806,219.67,219.57,1.5168]
["bitfinex","SOLUSD",1734376248094,16.37106806,219.64,219.57,1.5168]
["bitfinex","SOLUSD",1734376248563,71.4,219.72,219.57,1.5168]
["bitfinex","SOLUSD",1734376248564,16.37106806,219.65,219.57,1.5168]
["bitfinex","SOLUSD",1734376248768,16.37106806,219.66,219.57,1.5168]
["bitfinex","SOLUSD",1734376249087,16.37106806,219.65,219.57,1.5168]
["bitfinex","SOLUSD",1734376249660,17.9637,219.75,219.57,1.5168]
["bitfinex","SOLUSD",1734376249661,16.37106806,219.64,219.58,20.0]
["bitfinex","SOLUSD",1734376249876,16.37106806,219.65,219.58,20.0]
["bitfinex","SOLUSD",1734376251165,16.37106806,219.63,219.58,20.0]
["bitfinex","SOLUSD",1734376251692,71.4,219.66,219.58,20.0]
["bitfinex","SOLUSD",1734376251999,16.37106806,219.65,219.58,20.0]
["bitfinex","SOLUSD",1734376253093,87.77106806,219.66,219.58,20.0]
["bitfinex","SOLUSD",1734376253294,71.4,219.66,219.65,0.0204]
["bitfinex","SOLUSD",1734376253572,16.37106806,219.67,219.65,0.0204]
["bitfinex","SOLUSD",1734376253981,16.37106806,219.68,219.65,0.0204]
["bitfinex","SOLUSD",1734376254185,16.37106806,219.69,219.65,0.0204]
["bitfinex","SOLUSD",1734376254380,16.37106806,219.68,219.65,0.0204]
["bitfinex","SOLUSD",1734376254892,16.37106806,219.67,219.65,0.0204]
["bitfinex","SOLUSD",1734376255404,87.77106806,219.68,219.65,0.0204]
["bitfinex","SOLUSD",1734376256501,71.4,219.68,219.65,0.0204]
["bitfinex","SOLUSD",1734376258380,18.199113,219.67,219.65,0.0204]
["bitfinex","SOLUSD",1734376258970,16.37106806,219.7,219.65,0.0204]
["bitfinex","SOLUSD",1734376259172,34.56913106,219.69,219.65,0.0204]
["bitfinex","SOLUSD",1734376259592,18.198063,219.69,219.65,0.0204]
["bitfinex","SOLUSD",1734376259872,16.37106806,219.7,219.65,0.0204]
["bitfinex","SOLUSD",1734376260682,16.37106806,219.71,219.65,0.0204]
["bitfinex","SOLUSD",1734376260880,16.37106806,219.7,219.65,0.0204]
["bitfinex","SOLUSD",1734376261683,16.37106806,219.71,219.65,0.0204]
["bitfinex","SOLUSD",1734376261999,7.8896,219.76,219.69,20.0]
["bitfinex","SOLUSD",1734376262000,71.4,219.74,219.69,20.0]
["bitfinex","SOLUSD",1734376262601,16.37106806,219.73,219.69,20.0]
["bitfinex","SOLUSD",1734376262775,16.37106806,219.71,219.69,20.0]
["bitfinex","SOLUSD",1734376262970,71.4,219.74,219.66,1.6055]
["bitfinex","SOLUSD",1734376262971,16.37106806,219.7,219.66,1.6055]
["bitfinex","SOLUSD",1734376263204,16.37106806,219.72,219.66,1.6055]
["bitfinex","SOLUSD",1734376263514,16.37106806,219.73,219.66,1.6055]
["bitfinex","SOLUSD",1734376264011,87.77106806,219.74,219.66,1.6055]
["bitfinex","SOLUSD",1734376264381,16.37106806,219.73,219.66,1.6055]
["bitfinex","SOLUSD",1734376264724,16.37106806,219.71,219.66,1.6055]
["bitfinex","SOLUSD",1734376265190,16.37106806,219.67,219.65,0.0204]
["bitfinex","SOLUSD",1734376265372,16.37106806,219.66,219.65,0.0204]
["bitfinex","SOLUSD",1734376265579,16.37106806,219.67,219.65,0.0204]
["bitfinex","SOLUSD",1734376266183,16.35066806,219.68,219.61,7.7366]
["bitfinex","SOLUSD",1734376266894,16.37106806,219.67,219.61,7.7366]
["bitfinex","SOLUSD",1734376267225,16.37106806,219.69,219.61,7.7366]
["bitfinex","SOLUSD",1734376267382,16.37106806,219.69,219.64,20.0]
["bitfinex","SOLUSD",1734376269300,16.37106806,219.68,219.64,20.0]
["bitfinex","SOLUSD",1734376270377,18.1748487,219.78,219.64,20.0]
["bitfinex","SOLUSD",1734376270378,16.37106806,219.69,219.64,20.0]
["bitfinex","SOLUSD",1734376270588,16.37106806,219.71,219.64,20.0]
["bitfinex","SOLUSD",1734376271581,16.37106806,219.7,219.64,20.0]
["bitfinex","SOLUSD",1734376272323,16.37106806,219.69,219.64,20.0]
["bitfinex","SOLUSD",1734376272493,16.37106806,219.7,219.64,20.0]
["bitfinex","SOLUSD",1734376273096,71.4,219.76,219.68,20.0]
["bitfinex","SOLUSD",1734376273429,16.37106806,219.76,219.69,1.6007]
["bitfinex","SOLUSD",1734376273627,16.37106806,219.72,219.69,1.6007]
["bitfinex","SOLUSD",1734376274199,16.37106806,219.72,219.64,20.0]
["bitfinex","SOLUSD",1734376274200,16.37106806,219.71,219.64,21.6007]
["bitfinex","SOLUSD",1734376274701,16.37106806,219.72,219.64,21.6007]
["bitfinex","SOLUSD",1734376275036,16.37106806,219.71,219.64,21.6007]
["bitfinex","SOLUSD",1734376275199,16.37106806,219.73,219.64,21.6007]
["bitfinex","SOLUSD",1734376275601,16.37106806,219.72,219.64,21.6007]
["bitfinex","SOLUSD",1734376275799,16.37106806,219.71,219.64,21.6007]
["bitfinex","SOLUSD",1734376276039,16.37106806,219.71,219.64,1.6007]
["bitfinex","SOLUSD",1734376276195,16.37106806,219.69,219.64,1.6007]
["bitfinex","SOLUSD",1734376276401,71.4,219.68,219.64,1.6007]
["bitfinex","SOLUSD",1734376276626,16.37106806,219.69,219.64,1.6007]
["bitfinex","SOLUSD",1734376276930,71.4,219.67,219.64,1.6007]
["bitfinex","SOLUSD",1734376277823,71.4,219.67,219.64,21.6007]
["bitfinex","SOLUSD",1734376278133,16.37106806,219.72,219.64,21.6007]
["bitfinex","SOLUSD",1734376278996,87.77106806,219.73,219.64,21.6007]
["bitfinex","SOLUSD",1734376279199,71.4,219.73,219.64,21.6007]
["bitfinex","SOLUSD",1734376281016,16.37106806,219.7,219.64,1.6007]
["bitfinex","SOLUSD",1734376281854,16.37106806,219.69,219.64,1.6007]
["bitfinex","SOLUSD",1734376282022,16.37106806,219.68,219.61,6.2158]
["bitfinex","SOLUSD",1734376282355,16.37106806,219.65,219.59,1.5711]
["bitfinex","SOLUSD",1734376283128,16.37106806,219.66,219.59,1.5711]
["bitfinex","SOLUSD",1734376285124,16.37106806,219.67,219.59,1.5711]
["bitfinex","SOLUSD",1734376286342,87.77106806,219.7,219.59,1.5711]
["bitfinex","SOLUSD",1734376287647,71.4,219.69,219.59,1.5711]
["bitfinex","SOLUSD",1734376288051,71.4,219.69,219.6,6.4233]
["bitfinex","SOLUSD",1734376288237,71.4,219.69,219.63,20.0]
["bitfinex","SOLUSD",1734376288758,87.77106806,219.73,219.63,20.0]
["bitfinex","SOLUSD",1734376288961,16.37106806,219.72,219.63,20.0]
["bitfinex","SOLUSD",1734376289453,16.37106806,219.71,219.63,20.0]
["bitfinex","SOLUSD",1734376289658,71.4,219.73,219.63,20.0]
["bitfinex","SOLUSD",1734376289857,87.77106806,219.73,219.63,20.0]
["bitfinex","SOLUSD",1734376290028,16.37106806,219.71,219.63,20.0]
["bitfinex","SOLUSD",1734376291060,16.37106806,219.72,219.63,20.0]
["bitfinex","SOLUSD",1734376291741,87.77106806,219.73,219.63,20.0]
["bitfinex","SOLUSD",1734376292060,71.4,219.73,219.63,20.0]
["bitfinex","SOLUSD",1734376292444,87.77106806,219.73,219.63,20.0]
["bitfinex","SOLUSD",1734376293033,71.4,219.73,219.63,20.0]
["bitfinex","SOLUSD",1734376295634,16.37106806,219.75,219.63,20.0]
["bitfinex","SOLUSD",1734376296260,16.37106806,219.75,219.64,1.5148]
["bitfinex","SOLUSD",1734376296465,7.09065729,219.81,219.64,1.5148]
["bitfinex","SOLUSD",1734376296466,16.37106806,219.76,219.64,1.5148]
["bitfinex","SOLUSD",1734376296767,16.37106806,219.72,219.64,1.5148]
["bitfinex","SOLUSD",1734376297062,16.37106806,219.68,219.64,1.5148]
["bitfinex","SOLUSD",1734376297246,16.37106806,219.66,219.6,6.4233]
["bitfinex","SOLUSD",1734376298348,16.37106806,219.67,219.6,6.4233]
["bitfinex","SOLUSD",1734376298846,71.4,219.68,219.6,6.4233]
["bitfinex","SOLUSD",1734376299058,71.4,219.68,219.63,20.0]
["bitfinex","SOLUSD",1734376299374,87.77106806,219.68,219.63,20.0]
["bitfinex","SOLUSD",1734376299748,71.4,219.68,219.63,20.0]
["bitfinex","SOLUSD",1734376299952,71.4,219.68,219.6,6.4233]
["bitfinex","SOLUSD",1734376300880,87.77106806,219.68,219.6,6.4233]
["bitfinex","SOLUSD",1734376302050,16.37106806,219.66,219.6,6.4233]
["bitfinex","SOLUSD",1734376302250,16.37106806,219.65,219.59,1.604]
["bitfinex","SOLUSD",1734376302979,87.77106806,219.67,219.59,1.604]
["bitfinex","SOLUSD",1734376303176,71.4,219.67,219.59,1.604]
["bitfinex","SOLUSD",1734376303349,16.37106806,219.66,219.59,1.604]
["bitfinex","SOLUSD",1734376303747,87.77106806,219.67,219.59,1.604]
["bitfinex","SOLUSD",1734376304569,87.32106806,219.66,219.57,20.0]
["bitfinex","SOLUSD",1734376304778,87.32106806,219.66,219.54,6.5875]
["bitfinex","SOLUSD",1734376304779,16.37106806,219.62,219.54,6.5875]
["bitfinex","SOLUSD",1734376304957,87.32106806,219.63,219.54,6.5875]
["bitfinex","SOLUSD",1734376305278,70.95,219.63,219.54,6.5875]
["bitfinex","SOLUSD",1734376305489,87.32106806,219.63,219.54,6.5875]
["bitfinex","SOLUSD",1734376305783,70.95,219.67,219.54,6.5875]
["bitfinex","SOLUSD",1734376306149,87.32106806,219.67,219.54,6.5875]
["bitfinex","SOLUSD",1734376306551,70.95,219.67,219.54,6.5875]
["bitfinex","SOLUSD",1734376306867,70.95,219.67,219.58,20.0]
["bitfinex","SOLUSD",1734376307782,70.95,219.68,219.58,20.0]
["bitfinex","SOLUSD",1734376309411,16.37106806,219.71,219.59,1.5423]
["bitfinex","SOLUSD",1734376313573,16.37106806,219.68,219.59,1.5423]
["bitfinex","SOLUSD",1734376313900,70.95,219.66,219.59,1.5423]
["bitfinex","SOLUSD",1734376320412,70.95,219.68,219.59,1.5423]
["bitfinex","SOLUSD",1734376320648,70.95,219.68,219.63,20.0]
["bitfinex","SOLUSD",1734376320814,7.09065729,219.72,219.63,20.0]
["bitfinex","SOLUSD",1734376321186,78.04065729,219.73,219.63,20.0]
["bitfinex","SOLUSD",1734376321891,70.95,219.71,219.63,20.0]
["bitfinex","SOLUSD",1734376322413,70.95,219.72,219.63,20.0]
["bitfinex","SOLUSD",1734376322787,70.95,219.72,219.64,1.6634]
["bitfinex","SOLUSD",1734376323617,70.95,219.7,219.64,1.6634]
["bitfinex","SOLUSD",1734376323922,16.38669485,219.69,219.64,1.6634]
["bitfinex","SOLUSD",1734376324220,16.38669485,219.66,219.6,6.4479]
["bitfinex","SOLUSD",1734376324425,16.38669485,219.67,219.6,6.4479]
["bitfinex","SOLUSD",1734376324927,16.38669485,219.66,219.6,6.4479]
["bitfinex","SOLUSD",1734376325490,16.38669485,219.67,219.6,6.4479]
["bitfinex","SOLUSD",1734376327428,16.38669485,219.64,219.59,1.6094]
["bitfinex","SOLUSD",1734376328197,16.38669485,219.65,219.59,1.6094]
["bitfinex","SOLUSD",1734376328594,87.33669485,219.6,219.53,0.555742]
["bitfinex","SOLUSD",1734376328828,16.38669485,219.54,219.53,0.555742]
["bitfinex","SOLUSD",1734376329122,40.16357885,219.54,219.53,0.555742]
["bitfinex","SOLUSD",1734376330314,16.38669485,219.54,219.53,0.555742]
["bitfinex","SOLUSD",1734376332627,16.38669485,219.55,219.53,0.555742]
["bitfinex","SOLUSD",1734376333032,16.38669485,219.58,219.53,0.555742]
["bitfinex","SOLUSD",1734376333333,16.38669485,219.59,219.53,0.555742]
["bitfinex","SOLUSD",1734376333633,19.06166921,219.6,219.53,0.555742]
["bitfinex","SOLUSD",1734376333829,16.38669485,219.59,219.53,0.555742]
["bitfinex","SOLUSD",1734376335003,16.38669485,219.58,219.53,0.555742]
["bitfinex","SOLUSD",1734376335306,71.2,219.57,219.53,0.555742]
["bitfinex","SOLUSD",1734376339316,71.2,219.57,219.54,1.5811]
["bitfinex","SOLUSD",1734376340115,71.2,219.63,219.54,1.5811]
["bitfinex","SOLUSD",1734376340525,71.2,219.63,219.56,20.0]
["bitfinex","SOLUSD",1734376340913,71.2,219.66,219.56,20.0]
["bitfinex","SOLUSD",1734376341742,87.58669485,219.66,219.56,20.0]
["bitfinex","SOLUSD",1734376341912,71.2,219.67,219.56,20.0]
["bitfinex","SOLUSD",1734376342239,71.2,219.67,219.57,20.0]
["bitfinex","SOLUSD",1734376343438,87.58669485,219.66,219.56,20.0]
["bitfinex","SOLUSD",1734376343644,16.38669485,219.65,219.56,20.0]
["bitfinex","SOLUSD",1734376344440,71.2,219.63,219.56,20.0]
["bitfinex","SOLUSD",1734376347739,87.58669485,219.67,219.56,20.0]
["bitfinex","SOLUSD",1734376347938,71.2,219.67,219.56,20.0]
["bitfinex","SOLUSD",1734376349307,16.38669485,219.65,219.56,20.0]
["bitfinex","SOLUSD",1734376350304,87.58669485,219.62,219.54,1.5811]
["bitfinex","SOLUSD",1734376350514,87.58669485,219.62,219.56,20.0]
["bitfinex","SOLUSD",1734376350724,87.58669485,219.61,219.54,1.5811]
["bitfinex","SOLUSD",1734376351419,71.2,219.61,219.54,1.5811]
["bitfinex","SOLUSD",1734376353607,16.38669485,219.59,219.54,1.5811]
["bitfinex","SOLUSD",1734376354427,87.58669485,219.61,219.54,1.5811]
["bitfinex","SOLUSD",1734376354834,71.2,219.61,219.54,1.5811]
["bitfinex","SOLUSD",1734376355620,87.58669485,219.61,219.54,1.5811]
["bitfinex","SOLUSD",1734376356049,71.2,219.61,219.54,1.5811]
["bitfinex","SOLUSD",1734376356628,71.2,219.6,219.54,1.5811]
["bitfinex","SOLUSD",1734376358158,87.58669485,219.6,219.54,1.5811]
["bitfinex","SOLUSD",1734376359144,71.2,219.6,219.54,1.5811]
["bitfinex","SOLUSD",1734376360134,87.58669485,219.6,219.54,1.5811]
["bitfinex","SOLUSD",1734376360553,87.58669485,219.57,219.53,0.555742]
["bitfinex","SOLUSD",1734376360754,16.38669485,219.54,219.53,0.555742]
["bitfinex","SOLUSD",1734376360957,71.2,219.53,219.48,1.6248]
["bitfinex","SOLUSD",1734376361134,16.38669485,219.51,219.43,1.6227]
["bitfinex","SOLUSD",1734376361454,16.38669485,219.5,219.43,1.6227]
["bitfinex","SOLUSD",1734376361624,71.2,219.49,219.43,1.6227]
["bitfinex","SOLUSD",1734376362132,87.58669485,219.49,219.43,1.6227]
["bitfinex","SOLUSD",1734376362317,71.2,219.47,219.43,1.6227]
["bitfinex","SOLUSD",1734376363019,71.2,219.48,219.43,1.6227]
["bitfinex","SOLUSD",1734376363259,87.58669485,219.46,219.37,1.5521]
["bitfinex","SOLUSD",1734376363421,87.58669485,219.45,219.37,1.5521]
["bitfinex","SOLUSD",1734376365455,16.38669485,219.44,219.37,1.5521]
["bitfinex","SOLUSD",1734376366036,16.38669485,219.43,219.37,1.5521]
["bitfinex","SOLUSD",1734376366451,87.58669485,219.44,219.37,1.5521]
["bitfinex","SOLUSD",1734376367071,71.2,219.44,219.37,1.5521]
["bitfinex","SOLUSD",1734376367357,87.63134011,219.44,219.37,17.98344011]
["bitfinex","SOLUSD",1734376367666,71.2,219.42,219.37,1.5521]
["bitfinex","SOLUSD",1734376367862,87.63134011,219.4,219.32,1.5042]
["bitfinex","SOLUSD",1734376368162,16.43134011,219.39,219.32,17.93554011]
["bitfinex","SOLUSD",1734376369260,16.43134011,219.38,219.32,1.5042]
["bitfinex","SOLUSD",1734376370782,71.2,219.4,219.35,16.43134011]
["bitfinex","SOLUSD",1734376370945,71.2,219.4,219.36,16.43134011]
["bitfinex","SOLUSD",1734376371777,71.2,219.43,219.38,16.43134011]
["bitfinex","SOLUSD",1734376372277,71.2,219.41,219.35,16.43134011]
["bitfinex","SOLUSD",1734376372483,87.63134011,219.4,219.33,16.43134011]
["bitfinex","SOLUSD",1734376373042,71.2,219.4,219.34,16.43134011]
["bitfinex","SOLUSD",1734376374354,87.63134011,219.4,219.33,16.43134011]
["bitfinex","SOLUSD",1734376374859,71.2,219.4,219.35,16.43134011]
["bitfinex","SOLUSD",1734376375053,71.2,219.4,219.34,16.43134011]
["bitfinex","SOLUSD",1734376375444,71.2,219.4,219.36,16.43134011]
["bitfinex","SOLUSD",1734376375646,71.2,219.4,219.35,16.43134011]
["bitfinex","SOLUSD",1734376375856,87.63134011,219.4,219.33,16.43134011]
["bitfinex","SOLUSD",1734376376281,87.63134011,219.4,219.32,1.5042]
["bitfinex","SOLUSD",1734376376282,71.2,219.4,219.35,16.43134011]
["bitfinex","SOLUSD",1734376376476,78.29065729,219.49,219.39,16.43134011]
["bitfinex","SOLUSD",1734376376693,87.63134011,219.49,219.41,16.43134011]
["bitfinex","SOLUSD",1734376376848,16.43134011,219.47,219.4,16.43134011]
["bitfinex","SOLUSD",1734376377381,16.43134011,219.46,219.39,16.43134011]
["bitfinex","SOLUSD",1734376378058,71.2,219.44,219.3,2.162842]
["bitfinex","SOLUSD",1734376378366,71.2,219.39,219.33,16.43134011]
["bitfinex","SOLUSD",1734376381251,71.2,219.39,219.3,2.162842]
["bitfinex","SOLUSD",1734376381252,71.2,219.39,219.32,16.43134011]
["bitfinex","SOLUSD",1734376382465,71.2,219.39,219.33,16.43134011]
["bitfinex","SOLUSD",1734376382660,71.2,219.39,219.34,16.43134011]
["bitfinex","SOLUSD",1734376383187,71.2,219.39,219.32,16.43134011]
["bitfinex","SOLUSD",1734376383550,71.2,219.39,219.3,18.59418211]
["bitfinex","SOLUSD",1734376383551,16.43134011,219.38,219.3,18.59418211]
["bitfinex","SOLUSD",1734376383753,71.2,219.37,219.3,18.59418211]
["bitfinex","SOLUSD",1734376384372,13.3605,219.44,219.3,18.59418211]
["bitfinex","SOLUSD",1734376384373,16.43134011,219.33,219.3,0.555742]
["bitfinex","SOLUSD",1734376384982,16.43134011,219.31,219.3,0.555742]
["bitfinex","SOLUSD",1734376385212,71.2,219.3,219.18,16.43134011]
["bitfinex","SOLUSD",1734376385398,16.43134011,219.25,219.18,16.43134011]
["bitfinex","SOLUSD",1734376386011,10.53468806,219.25,219.18,10.53468806]
["bitfinex","SOLUSD",1734376386230,10.53468806,219.21,219.08,0.555742]
["bitfinex","SOLUSD",1734376386518,10.53468806,219.18,219.08,1.39040122]
["bitfinex","SOLUSD",1734376386689,10.53468806,219.17,219.1,10.53468806]
["bitfinex","SOLUSD",1734376387008,1.6012,219.2,219.08,0.555742]
["bitfinex","SOLUSD",1734376387411,10.53468806,219.15,219.08,0.555742]
["bitfinex","SOLUSD",1734376387587,10.53468806,219.16,219.08,11.09043006]
["bitfinex","SOLUSD",1734376388009,16.47566373,219.15,219.08,0.555742]
["bitfinex","SOLUSD",1734376388318,16.47566373,219.15,219.08,17.03140573]
["bitfinex","SOLUSD",1734376388496,16.47566373,219.16,219.08,17.03140573]
["bitfinex","SOLUSD",1734376389516,16.47566373,219.16,219.09,16.47566373]
["bitfinex","SOLUSD",1734376389813,16.47566373,219.17,219.1,16.47566373]
["bitfinex","SOLUSD",1734376390018,16.47566373,219.18,219.1,16.47566373]
["bitfinex","SOLUSD",1734376390316,71.2,219.19,219.08,0.555742]
["bitfinex","SOLUSD",1734376390317,71.2,219.19,219.13,16.47566373]
["bitfinex","SOLUSD",1734376390732,71.2,219.19,219.1,20.0]
["bitfinex","SOLUSD",1734376390922,87.67566373,219.19,219.12,0.64849716]
["bitfinex","SOLUSD",1734376391211,87.67566373,219.19,219.11,16.47566373]
["bitfinex","SOLUSD",1734376391405,87.67566373,219.19,219.12,16.47566373]
["bitfinex","SOLUSD",1734376391406,71.2,219.19,219.12,16.47566373]
["bitfinex","SOLUSD",1734376391591,71.2,219.19,219.1,20.0]
["bitfinex","SOLUSD",1734376391592,71.2,219.19,219.13,16.47566373]
["bitfinex","SOLUSD",1734376391912,16.47566373,219.23,219.16,16.47566373]
["bitfinex","SOLUSD",1734376392502,87.67566373,219.23,219.15,16.47566373]
["bitfinex","SOLUSD",1734376392701,87.67566373,219.24,219.17,16.47566373]
["bitfinex","SOLUSD",1734376393099,16.47566373,219.23,219.16,16.47566373]
["bitfinex","SOLUSD",1734376393619,16.47566373,219.22,219.15,16.47566373]
["bitfinex","SOLUSD",1734376394123,16.47566373,219.24,219.16,16.47566373]
["bitfinex","SOLUSD",1734376394320,16.47566373,219.25,219.18,16.47566373]
["bitfinex","SOLUSD",1734376394620,16.47566373,219.26,219.19,16.47566373]
["bitfinex","SOLUSD",1734376394922,16.47566373,219.25,219.18,16.47566373]
["bitfinex","SOLUSD",1734376395609,16.47566373,219.23,219.15,16.47566373]
["bitfinex","SOLUSD",1734376395915,16.47566373,219.21,219.14,16.47566373]
["bitfinex","SOLUSD",1734376396083,7.7901,219.3,219.13,16.47566373]
["bitfinex","SOLUSD",1734376396084,16.47566373,219.2,219.13,16.47566373]
["bitfinex","SOLUSD",1734376396814,16.47566373,219.22,219.15,16.47566373]
["bitfinex","SOLUSD",1734376398090,16.47566373,219.21,219.14,16.47566373]
["bitfinex","SOLUSD",1734376398292,16.47566373,219.22,219.15,16.47566373]
["bitfinex","SOLUSD",1734376398494,16.47566373,219.22,219.14,16.47566373]
["bitfinex","SOLUSD",1734376398711,16.47566373,219.21,219.14,16.47566373]
["bitfinex","SOLUSD",1734376399299,87.67566373,219.23,219.06,1.6607]
["bitfinex","SOLUSD",1734376399603,16.47566373,219.14,219.06,18.13636373]
["bitfinex","SOLUSD",1734376399991,16.47566373,219.14,219.07,16.47566373]
["bitfinex","SOLUSD",1734376400197,16.47566373,219.15,219.08,17.03140573]
["bitfinex","SOLUSD",1734376400620,16.47566373,219.14,219.08,0.555742]
["bitfinex","SOLUSD",1734376401120,71.2,219.19,219.08,17.03140573]
["bitfinex","SOLUSD",1734376401327,16.47566373,219.15,219.08,0.555742]
["bitfinex","SOLUSD",1734376402396,16.47566373,219.15,219.08,17.03140573]
["bitfinex","SOLUSD",1734376403125,16.47566373,219.14,219.08,0.555742]
["bitfinex","SOLUSD",1734376403509,16.47566373,219.12,219.08,0.555742]
["bitfinex","SOLUSD",1734376403707,16.47566373,219.1,219.08,0.555742]
["bitfinex","SOLUSD",1734376404029,16.47566373,219.12,219.08,0.555742]
["bitfinex","SOLUSD",1734376404200,16.47566373,219.13,219.08,0.555742]
["bitfinex","SOLUSD",1734376404614,16.47566373,219.14,219.08,0.555742]
["bitfinex","SOLUSD",1734376404996,16.47566373,219.15,219.08,0.555742]
["bitfinex","SOLUSD",1734376405192,16.47566373,219.15,219.08,17.03140573]
["bitfinex","SOLUSD",1734376405400,16.47566373,219.18,219.11,16.47566373]
["bitfinex","SOLUSD",1734376405596,16.47566373,219.17,219.09,16.47566373]
["bitfinex","SOLUSD",1734376405825,16.47566373,219.15,219.08,17.03140573]
["bitfinex","SOLUSD",1734376406026,16.47566373,219.16,219.09,16.47566373]
["bitfinex","SOLUSD",1734376406430,71.2,219.21,219.08,0.555742]
["bitfinex","SOLUSD",1734376406431,16.47566373,219.14,219.08,0.555742]
["bitfinex","SOLUSD",1734376406596,16.47566373,219.13,219.08,0.555742]
["bitfinex","SOLUSD",1734376407501,16.47566373,219.12,219.08,0.555742]
["bitfinex","SOLUSD",1734376407900,6.8424,219.22,219.08,0.555742]
["bitfinex","SOLUSD",1734376407901,16.47566373,219.14,219.08,0.555742]
["bitfinex","SOLUSD",1734376408426,16.47566373,219.13,219.08,0.555742]
["bitfinex","SOLUSD",1734376409394,16.47566373,219.14,219.08,0.555742]
["bitfinex","SOLUSD",1734376409803,71.2,219.23,219.12,16.47566373]
["bitfinex","SOLUSD",1734376410013,87.67566373,219.23,219.16,16.47566373]
["bitfinex","SOLUSD",1734376410207,16.47566373,219.24,219.17,16.47566373]
["bitfinex","SOLUSD",1734376410444,16.47566373,219.23,219.16,16.47566373]
["bitfinex","SOLUSD",1734376410632,16.47566373,219.24,219.16,16.47566373]
["bitfinex","SOLUSD",1734376411342,16.47566373,219.22,219.15,16.47566373]
["bitfinex","SOLUSD",1734376411504,16.47566373,219.24,219.16,16.47566373]
["bitfinex","SOLUSD",1734376411704,16.47566373,219.25,219.18,16.47566373]
["bitfinex","SOLUSD",1734376411924,16.47566373,219.24,219.17,16.47566373]
["bitfinex","SOLUSD",1734376412136,71.2,219.28,219.2,16.47566373]
["bitfinex","SOLUSD",1734376412433,16.47566373,219.26,219.19,16.47566373]
["bitfinex","SOLUSD",1734376414710,16.47566373,219.27,219.2,16.47566373]
["bitfinex","SOLUSD",1734376415233,16.47566373,219.25,219.18,16.47566373]
["bitfinex","SOLUSD",1734376415439,16.47566373,219.27,219.19,16.47566373]
["bitfinex","SOLUSD",1734376415606,16.47566373,219.27,219.2,16.47566373]
["bitfinex","SOLUSD",1734376416023,16.47566373,219.27,219.19,16.47566373]
["bitfinex","SOLUSD",1734376416423,16.47566373,219.28,219.21,16.47566373]
["bitfinex","SOLUSD",1734376416731,16.47566373,219.27,219.2,16.47566373]
["bitfinex","SOLUSD",1734376416899,16.47566373,219.27,219.19,16.47566373]
["bitfinex","SOLUSD",1734376417099,16.47566373,219.26,219.18,16.47566373]
["bitfinex","SOLUSD",1734376417300,71.2,219.3,219.23,16.47566373]
["bitfinex","SOLUSD",1734376417530,16.47566373,219.29,219.21,16.47566373]
["bitfinex","SOLUSD",1734376418033,16.47566373,219.29,219.22,16.47566373]
["bitfinex","SOLUSD",1734376418602,16.47566373,219.3,219.23,16.47566373]
["bitfinex","SOLUSD",1734376419726,16.47566373,219.31,219.24,16.47566373]
["bitfinex","SOLUSD",1734376419907,16.47566373,219.29,219.22,16.47566373]
["bitfinex","SOLUSD",1734376420105,16.47566373,219.28,219.21,18.12706373]
["bitfinex","SOLUSD",1734376420331,16.47566373,219.25,219.18,16.47566373]
["bitfinex","SOLUSD",1734376420714,16.47566373,219.26,219.19,16.47566373]
["bitfinex","SOLUSD",1734376421118,16.47566373,219.26,219.18,16.47566373]
["bitfinex","SOLUSD",1734376421518,16.47566373,219.26,219.19,16.47566373]
["bitfinex","SOLUSD",1734376422145,16.47566373,219.26,219.18,16.47566373]
["bitfinex","SOLUSD",1734376422729,16.47566373,219.25,219.18,16.47566373]
["bitfinex","SOLUSD",1734376422932,16.47566373,219.24,219.17,16.47566373]
["bitfinex","SOLUSD",1734376423457,16.47566373,219.24,219.17,20.0]
["bitfinex","SOLUSD",1734376423631,16.47566373,219.24,219.17,36.47566373]
["bitfinex","SOLUSD",1734376424055,16.47566373,219.22,219.15,18.01836373]
["bitfinex","SOLUSD",1734376424763,16.47566373,219.2,219.12,16.47566373]
["bitfinex","SOLUSD",1734376424942,1.517,219.23,219.11,16.47566373]
["bitfinex","SOLUSD",1734376424943,16.47566373,219.18,219.11,16.47566373]
["bitfinex","SOLUSD",1734376425129,16.47566373,219.2,219.13,16.47566373]
["bitfinex","SOLUSD",1734376425834,15.97566373,219.2,219.13,16.47566373]
["bitfinex","SOLUSD",1734376426035,87.67566373,219.22,219.15,16.47566373]
["bitfinex","SOLUSD",1734376426539,71.2,219.22,219.15,16.47566373]
["bitfinex","SOLUSD",1734376428639,16.47566373,219.21,219.14,16.47566373]
["bitfinex","SOLUSD",1734376428965,71.2,219.2,219.15,16.47566373]
["bitfinex","SOLUSD",1734376429264,71.2,219.2,219.16,16.47566373]
["bitfinex","SOLUSD",1734376429645,77.8546,219.27,219.19,16.47566373]
["bitfinex","SOLUSD",1734376429849,16.47566373,219.26,219.19,16.47566373]
["bitfinex","SOLUSD",1734376431159,16.47566373,219.24,219.17,16.47566373]
["bitfinex","SOLUSD",1734376431360,16.47566373,219.25,219.17,16.47566373]
["bitfinex","SOLUSD",1734376431864,87.67566373,219.25,219.18,16.47566373]
["bitfinex","SOLUSD",1734376432239,16.47566373,219.25,219.17,16.47566373]
["bitfinex","SOLUSD",1734376432436,16.47566373,219.24,219.17,16.47566373]
["bitfinex","SOLUSD",1734376433571,16.47566373,219.23,219.16,16.47566373]
["bitfinex","SOLUSD",1734376433735,16.47566373,219.22,219.14,16.47566373]
["bitfinex","SOLUSD",1734376434942,16.47566373,219.22,219.15,16.47566373]
["bitfinex","SOLUSD",1734376436357,71.2,219.23,219.16,16.47566373]
["bitfinex","SOLUSD",1734376436870,78.29065729,219.23,219.16,16.47566373]
["bitfinex","SOLUSD",1734376437647,94.76632102,219.23,219.16,16.47566373]
["bitfinex","SOLUSD",1734376439254,16.47566373,219.21,219.13,16.47566373]
["bitfinex","SOLUSD",1734376440439,71.2,219.22,219.16,16.47566373]
["bitfinex","SOLUSD",1734376440816,78.29065729,219.25,219.18,16.47566373]
["bitfinex","SOLUSD",1734376440966,78.29065729,219.25,219.2,16.47566373]
["bitfinex","SOLUSD",1734376441456,71.2,219.25,219.2,16.47566373]
["bitfinex","SOLUSD",1734376441771,71.2,219.21,219.1,8.1746]
["bitfinex","SOLUSD",1734376442072,71.2,219.2,219.12,16.47566373]
["bitfinex","SOLUSD",1734376442837,71.2,219.2,219.14,16.47566373]
["bitfinex","SOLUSD",1734376444057,16.47566373,219.21,219.14,16.47566373]
["bitfinex","SOLUSD",1734376444343,16.47566373,219.25,219.19,16.47566373]
["bitfinex","SOLUSD",1734376444753,23.56632102,219.27,219.19,16.47566373]
["bitfinex","SOLUSD",1734376444969,16.47566373,219.25,219.17,16.47566373]
["bitfinex","SOLUSD",1734376445459,7.09065729,219.27,219.15,6.6537]
["bitfinex","SOLUSD",1734376445460,16.47566373,219.23,219.15,23.12936373]
["bitfinex","SOLUSD",1734376446058,16.47566373,219.24,219.17,16.47566373]
["bitfinex","SOLUSD",1734376446770,23.56632102,219.29,219.22,16.47566373]
["bitfinex","SOLUSD",1734376446953,23.56632102,219.29,219.21,16.47566373]
["bitfinex","SOLUSD",1734376447359,16.47566373,219.28,219.21,16.47566373]
["bitfinex","SOLUSD",1734376447665,16.47566373,219.28,219.19,1.6563]
["bitfinex","SOLUSD",1734376447666,16.47566373,219.29,219.22,16.47566373]
["bitfinex","SOLUSD",1734376448243,7.09065729,219.31,219.22,16.47566373]
["bitfinex","SOLUSD",1734376448561,16.47566373,219.33,219.25,16.47566373]
["bitfinex","SOLUSD",1734376448763,16.47566373,219.35,219.27,16.47566373]
["bitfinex","SOLUSD",1734376449070,16.47566373,219.34,219.27,16.47566373]
["bitfinex","SOLUSD",1734376449558,16.47566373,219.3,219.14,3.29497029]
["bitfinex","SOLUSD",1734376449760,16.47566373,219.3,219.15,6.6537]
["bitfinex","SOLUSD",1734376449761,16.47566373,219.19,219.15,6.6537]
["bitfinex","SOLUSD",1734376450068,16.47566373,219.2,219.15,6.6537]
["bitfinex","SOLUSD",1734376450978,16.47566373,219.21,219.15,6.6537]
["bitfinex","SOLUSD",1734376452281,16.47566373,219.16,219.1,6.1784]
["bitfinex","SOLUSD",1734376452482,16.47566373,219.13,219.1,6.1784]
["bitfinex","SOLUSD",1734376452779,16.47566373,219.13,219.09,1.5307]
["bitfinex","SOLUSD",1734376452951,16.47566373,219.12,219.09,1.5307]
["bitfinex","SOLUSD",1734376453146,16.47566373,219.1,219.05,6.0205]
["bitfinex","SOLUSD",1734376453891,16.47566373,219.09,219.04,1.6645]
["bitfinex","SOLUSD",1734376454253,16.47566373,219.09,218.99,1.615]
["bitfinex","SOLUSD",1734376454787,16.47566373,219.09,218.94,24.64146373]
["bitfinex","SOLUSD",1734376455283,16.47566373,219.09,218.94,25.32627534]
["bitfinex","SOLUSD",1734376455489,16.47566373,219.09,218.95,16.47566373]
["bitfinex","SOLUSD",1734376456849,16.47566373,219.09,218.96,16.47566373]
["bitfinex","SOLUSD",1734376457249,16.47566373,219.09,218.96,17.16046026]
["bitfinex","SOLUSD",1734376457455,16.49092035,219.09,218.97,20.0]
["bitfinex","SOLUSD",1734376457763,16.49092035,219.09,218.98,20.0]
["bitfinex","SOLUSD",1734376457963,16.49092035,219.09,218.98,20.68473191]
["bitfinex","SOLUSD",1734376459187,16.49092035,219.09,218.95,0.68476039]
["bitfinex","SOLUSD",1734376459483,16.49092035,219.0,218.95,0.68476039]
["bitfinex","SOLUSD",1734376459695,16.49092035,219.01,218.95,0.68476039]
["bitfinex","SOLUSD",1734376460194,16.49092035,219.03,218.95,0.68476039]
["bitfinex","SOLUSD",1734376460364,71.2,219.07,218.95,0.68476039]
["bitfinex","SOLUSD",1734376460365,16.49092035,219.02,218.95,0.68476039]
["bitfinex","SOLUSD",1734376460994,16.49092035,218.99,218.95,0.68476039]
["bitfinex","SOLUSD",1734376461197,16.49092035,218.96,218.92,0.68485845]
["bitfinex","SOLUSD",1734376461377,16.49092035,218.97,218.89,7.26895845]
["bitfinex","SOLUSD",1734376461577,16.49092035,218.98,218.89,7.26895845]
["bitfinex","SOLUSD",1734376461775,16.49092035,218.99,218.91,5.0]
["bitfinex","SOLUSD",1734376461982,16.49092035,218.99,218.92,0.68486706]
["bitfinex","SOLUSD",1734376462278,16.49092035,218.99,218.91,4.88486706]
["bitfinex","SOLUSD",1734376462690,16.49092035,218.99,218.92,0.68487158]
["bitfinex","SOLUSD",1734376464198,16.49092035,218.94,218.92,20.0]
["bitfinex","SOLUSD",1734376464400,16.49092035,219.01,218.89,6.46896706]
["bitfinex","SOLUSD",1734376464401,16.49092035,218.95,218.89,6.46896706]
["bitfinex","SOLUSD",1734376464574,16.49092035,218.96,218.9,0.68494275]
["bitfinex","SOLUSD",1734376464778,16.49092035,218.97,218.92,20.0]
["bitfinex","SOLUSD",1734376466078,16.49092035,218.96,218.92,20.0]
["bitfinex","SOLUSD",1734376466470,16.49092035,218.97,218.92,20.0]
["bitfinex","SOLUSD",1734376466782,16.49092035,218.96,218.92,20.0]
["bitfinex","SOLUSD",1734376466971,16.49092035,218.94,218.89,6.46896706]
["bitfinex","SOLUSD",1734376467176,16.49092035,218.94,218.89,1.5841]
["bitfinex","SOLUSD",1734376467377,16.49092035,218.93,218.89,1.5841]
["bitfinex","SOLUSD",1734376467582,16.49092035,218.91,218.86,0.555742]
["bitfinex","SOLUSD",1734376467784,16.49092035,218.92,218.86,0.555742]
["bitfinex","SOLUSD",1734376467985,16.49092035,218.93,218.86,0.555742]
["bitfinex","SOLUSD",1734376468497,16.49092035,218.92,218.86,0.555742]
["bitfinex","SOLUSD",1734376468912,16.49092035,218.9,218.86,0.555742]
["bitfinex","SOLUSD",1734376469067,16.49092035,218.91,218.86,0.555742]
["bitfinex","SOLUSD",1734376469273,16.49092035,218.92,218.86,0.555742]
["bitfinex","SOLUSD",1734376470172,0.8000773,218.96,218.86,0.555742]
["bitfinex","SOLUSD",1734376470173,16.49092035,218.91,218.86,0.555742]
["bitfinex","SOLUSD",1734376470682,16.49092035,218.87,218.86,0.555742]
["bitfinex","SOLUSD",1734376471481,22.06108935,218.87,218.86,0.555742]
["bitfinex","SOLUSD",1734376471997,22.17622229,218.87,218.86,0.555742]
["bitfinex","SOLUSD",1734376472171,22.06108935,218.87,218.86,0.555742]
["bitfinex","SOLUSD",1734376472812,5.570169,218.87,218.86,0.555742]
["bitfinex","SOLUSD",1734376472973,16.49092035,218.88,218.86,0.555742]
["bitfinex","SOLUSD",1734376473307,16.49092035,218.87,218.86,0.555742]
["bitfinex","SOLUSD",1734376473488,16.49092035,218.88,218.86,0.555742]
["bitfinex","SOLUSD",1734376473819,4.884867,218.88,218.86,0.555742]
["bitfinex","SOLUSD",1734376474107,16.49092035,218.89,218.86,0.555742]
["bitfinex","SOLUSD",1734376475102,4.884867,218.91,218.86,0.555742]
["bitfinex","SOLUSD",1734376475103,16.49092035,218.9,218.86,0.555742]
["bitfinex","SOLUSD",1734376475926,21.37578735,218.91,218.86,0.555742]
["bitfinex","SOLUSD",1734376476095,4.884867,218.91,218.86,0.555742]
["bitfinex","SOLUSD",1734376476439,4.884867,218.91,218.87,0.68517456]
["bitfinex","SOLUSD",1734376476604,16.49092035,218.96,218.87,0.68517456]
["bitfinex","SOLUSD",1734376476809,16.49092035,218.94,218.87,0.68517456]
["bitfinex","SOLUSD",1734376477032,16.49092035,218.94,218.86,0.555742]
["bitfinex","SOLUSD",1734376477200,0.11513294,218.98,218.86,0.555742]
["bitfinex","SOLUSD",1734376477201,16.49092035,218.93,218.86,0.555742]
["bitfinex","SOLUSD",1734376477398,16.49092035,218.91,218.86,0.555742]
["bitfinex","SOLUSD",1734376477597,22.80812035,218.94,218.86,0.555742]
["bitfinex","SOLUSD",1734376478115,22.80812035,218.94,218.86,20.555742]
["bitfinex","SOLUSD",1734376478504,22.80812035,218.94,218.86,21.24082847]
["bitfinex","SOLUSD",1734376478718,16.49092035,218.89,218.86,0.555742]
["bitfinex","SOLUSD",1734376479005,16.49092035,218.88,218.86,0.555742]
["bitfinex","SOLUSD",1734376479225,16.49092035,218.89,218.86,0.555742]
["bitfinex","SOLUSD",1734376479395,16.49092035,218.91,218.86,0.555742]
["bitfinex","SOLUSD",1734376479596,16.49092035,218.9,218.86,0.555742]
["bitfinex","SOLUSD",1734376481701,16.49092035,218.91,218.86,0.555742]
["bitfinex","SOLUSD",1734376482123,16.49092035,218.9,218.86,0.555742]
["bitfinex","SOLUSD",1734376483340,16.49092035,218.89,218.86,0.555742]
["bitfinex","SOLUSD",1734376483526,16.49092035,218.91,218.86,0.555742]
["bitfinex","SOLUSD",1734376483848,16.49092035,218.9,218.86,0.555742]
["bitfinex","SOLUSD",1734376484625,16.49092035,218.92,218.86,0.555742]
["bitfinex","SOLUSD",1734376484823,16.49092035,218.9,218.86,0.555742]
["bitfinex","SOLUSD",1734376486326,16.49092035,218.91,218.86,0.555742]
["bitfinex","SOLUSD",1734376486841,16.49092035,218.9,218.86,0.555742]
["bitfinex","SOLUSD",1734376487146,0.11513294,218.9,218.86,0.555742]
["bitfinex","SOLUSD",1734376487323,16.49092035,218.88,218.86,0.555742]
["bitfinex","SOLUSD",1734376487720,16.49092035,218.89,218.86,0.555742]
["bitfinex","SOLUSD",1734376488254,0.11513294,218.92,218.86,0.555742]
["bitfinex","SOLUSD",1734376488550,6.3172,218.94,218.86,1.24096336]
["bitfinex","SOLUSD",1734376489358,0.11513294,218.99,218.88,20.0]
["bitfinex","SOLUSD",1734376489520,0.11513294,218.99,218.87,4.88486706]
["bitfinex","SOLUSD",1734376489521,0.11513294,218.99,218.89,20.68497877]
["bitfinex","SOLUSD",1734376489724,4.884867,218.98,218.89,20.68497877]
["bitfinex","SOLUSD",1734376489957,16.60605329,219.0,218.89,0.68497877]
["bitfinex","SOLUSD",1734376490327,16.49092035,218.99,218.89,0.68497877]
["bitfinex","SOLUSD",1734376490760,16.60605329,219.0,218.89,0.68497877]
["bitfinex","SOLUSD",1734376490933,16.49092035,219.01,218.91,1.601]
["bitfinex","SOLUSD",1734376491426,16.49092035,219.01,218.91,8.63435488]
["bitfinex","SOLUSD",1734376491626,16.49092035,219.0,218.91,8.63435488]
["bitfinex","SOLUSD",1734376492024,16.49092035,219.01,218.91,8.63435488]
["bitfinex","SOLUSD",1734376492245,16.49092035,218.96,218.91,7.9494]
["bitfinex","SOLUSD",1734376492631,16.49092035,218.97,218.91,7.9494]
["bitfinex","SOLUSD",1734376493627,16.49092035,218.97,218.88,20.0]
["bitfinex","SOLUSD",1734376494441,16.49092035,218.97,218.86,21.24079963]
["bitfinex","SOLUSD",1734376494649,16.49092035,218.97,218.88,20.0]
["bitfinex","SOLUSD",1734376495060,16.49092035,218.98,218.88,20.68504983]
["bitfinex","SOLUSD",1734376495454,16.49092035,219.0,218.89,24.88486706]
["bitfinex","SOLUSD",1734376495770,16.49092035,219.01,218.92,20.0]
["bitfinex","SOLUSD",1734376495973,16.49092035,219.0,218.9,0.6849185]
["bitfinex","SOLUSD",1734376496171,16.49092035,218.98,218.89,20.0]
["bitfinex","SOLUSD",1734376496334,16.49092035,218.97,218.89,20.0]
["bitfinex","SOLUSD",1734376496529,16.49092035,218.97,218.86,1.24066388]
["bitfinex","SOLUSD",1734376497165,16.49092035,218.96,218.86,21.24066388]
["bitfinex","SOLUSD",1734376497354,0.11513294,218.98,218.86,21.24066388]
["bitfinex","SOLUSD",1734376497665,0.8000773,218.98,218.86,21.24066388]
["bitfinex","SOLUSD",1734376497872,0.11513294,218.98,218.86,21.24066388]
["bitfinex","SOLUSD",1734376499240,0.68494436,219.04,218.93,20.0]
["bitfinex","SOLUSD",1734376499442,0.11513294,219.05,218.94,2.22841926]
["bitfinex","SOLUSD",1734376499831,71.31513294,219.07,218.94,2.22841926]
["bitfinex","SOLUSD",1734376500041,71.2,219.07,218.95,20.0]
["bitfinex","SOLUSD",1734376500254,17.17586471,219.1,218.98,6.0852]
["bitfinex","SOLUSD",1734376500443,18.36391694,219.11,218.98,6.76988205]
["bitfinex","SOLUSD",1734376500444,0.8000773,219.11,218.98,6.76988205]
["bitfinex","SOLUSD",1734376500950,0.11513294,219.15,219.02,20.0]
["bitfinex","SOLUSD",1734376501242,0.11513294,219.15,219.03,0.68453821]
["bitfinex","SOLUSD",1734376501243,72.0000773,219.15,219.03,0.68453821]
["bitfinex","SOLUSD",1734376501437,71.31513294,219.15,219.03,0.68453821]
["bitfinex","SOLUSD",1734376501753,72.0000773,219.15,219.03,0.68453821]
["bitfinex","SOLUSD",1734376501956,71.31513294,219.15,219.03,0.68453821]
["bitfinex","SOLUSD",1734376502480,16.49092035,219.13,219.04,1.5436]
["bitfinex","SOLUSD",1734376502642,16.49092035,219.12,219.04,1.5436]
["bitfinex","SOLUSD",1734376502963,0.11513294,219.13,219.04,1.5436]
["bitfinex","SOLUSD",1734376503175,17.17586471,219.14,219.04,1.5436]
["bitfinex","SOLUSD",1734376503393,71.31513294,219.15,219.04,1.5436]
["bitfinex","SOLUSD",1734376503670,71.31513294,219.15,219.04,2.22818272]
["bitfinex","SOLUSD",1734376504181,0.11513294,219.15,219.04,22.22818272]
["bitfinex","SOLUSD",1734376504466,0.11513294,219.17,219.04,22.22818272]
["bitfinex","SOLUSD",1734376504859,0.68494436,219.19,219.04,22.22818272]
["bitfinex","SOLUSD",1734376505199,71.31513294,219.21,219.06,6.189]
["bitfinex","SOLUSD",1734376505360,71.2,219.2,219.09,20.0]
["bitfinex","SOLUSD",1734376505689,0.11513294,219.19,219.09,0.68436606]
["bitfinex","SOLUSD",1734376505858,0.11513294,219.19,219.09,20.68436606]
["bitfinex","SOLUSD",1734376506058,71.2,219.2,219.09,20.68436606]
["bitfinex","SOLUSD",1734376506662,23.58157764,219.24,219.09,20.68436606]
["bitfinex","SOLUSD",1734376506663,18.235285,219.24,219.1,23.902374]
["bitfinex","SOLUSD",1734376506866,78.29065729,219.25,219.14,1.6314]
["bitfinex","SOLUSD",1734376507103,71.2,219.25,219.14,1.6314]
["bitfinex","SOLUSD",1734376507394,71.88494436,219.25,219.15,6.2562]
["bitfinex","SOLUSD",1734376507599,71.2,219.25,219.15,6.2562]
["bitfinex","SOLUSD",1734376508990,71.31513294,219.25,219.15,6.2562]
["bitfinex","SOLUSD",1734376509365,72.0000773,219.25,219.15,6.2562]
["bitfinex","SOLUSD",1734376509808,71.31513294,219.25,219.15,6.2562]
["bitfinex","SOLUSD",1734376510010,71.31513294,219.29,219.16,0.68421621]
["bitfinex","SOLUSD",1734376510171,72.0000773,219.31,219.16,0.68421621]
["bitfinex","SOLUSD",1734376510495,0.11513294,219.3,219.19,20.0]
["bitfinex","SOLUSD",1734376510678,0.11513294,219.3,219.2,20.68401958]
["bitfinex","SOLUSD",1734376510878,71.2,219.31,219.2,20.68401958]
["bitfinex","SOLUSD",1734376511071,0.68494436,219.33,219.2,20.68401958]
["bitfinex","SOLUSD",1734376511072,0.8000773,219.33,219.2,20.68401958]
["bitfinex","SOLUSD",1734376511270,0.11513294,219.31,219.2,0.68401958]
["bitfinex","SOLUSD",1734376511478,0.11513294,219.28,219.18,20.0]
["bitfinex","SOLUSD",1734376511662,0.11513294,219.26,219.15,6.2562]
["bitfinex","SOLUSD",1734376511885,0.11513294,219.24,219.15,6.2562]
["bitfinex","SOLUSD",1734376512287,17.17586471,219.26,219.15,6.2562]
["bitfinex","SOLUSD",1734376512288,0.8000773,219.26,219.15,6.2562]
["bitfinex","SOLUSD",1734376512486,0.11513294,219.26,219.15,6.2562]
["bitfinex","SOLUSD",1734376513183,0.11513294,219.28,219.15,6.2562]
["bitfinex","SOLUSD",1734376513574,0.8000773,219.28,219.15,6.2562]
["bitfinex","SOLUSD",1734376513780,0.11513294,219.28,219.15,6.2562]
["bitfinex","SOLUSD",1734376514098,71.2,219.29,219.19,20.0]
["bitfinex","SOLUSD",1734376514302,71.2,219.29,219.18,0.68402627]
["bitfinex","SOLUSD",1734376514692,71.2,219.29,219.2,20.0]
["bitfinex","SOLUSD",1734376515011,16.49092035,219.34,219.22,1.6569]
["bitfinex","SOLUSD",1734376515012,0.8000773,219.34,219.22,1.6569]
["bitfinex","SOLUSD",1734376515177,0.11513294,219.32,219.22,1.6569]
["bitfinex","SOLUSD",1734376515597,71.88494436,219.33,219.22,1.6569]
["bitfinex","SOLUSD",1734376515877,71.88494436,219.33,219.23,0.68396946]
["bitfinex","SOLUSD",1734376515878,71.2,219.33,219.23,0.68396946]
["bitfinex","SOLUSD",1734376517812,71.2,219.33,219.22,21.6569]
["bitfinex","SOLUSD",1734376518874,0.11513294,219.34,219.22,21.6569]
["bitfinex","SOLUSD",1734376519078,0.11513294,219.34,219.23,0.68392862]
["bitfinex","SOLUSD",1734376519927,71.2,219.35,219.23,0.68392862]
["bitfinex","SOLUSD",1734376520088,71.2,219.35,219.24,6.5612]
["bitfinex","SOLUSD",1734376521702,71.2,219.35,219.25,0.6838463]
["bitfinex","SOLUSD",1734376521910,0.11513294,219.36,219.25,0.6838463]
["bitfinex","SOLUSD",1734376522203,0.8000773,219.36,219.24,6.5612]
["bitfinex","SOLUSD",1734376522418,0.11513294,219.36,219.24,6.5612]
["bitfinex","SOLUSD",1734376522585,0.11513294,219.36,219.24,7.24506809]
["bitfinex","SOLUSD",1734376523529,0.11513294,219.36,219.24,6.5612]
["bitfinex","SOLUSD",1734376523530,17.29099765,219.36,219.24,6.5612]
["bitfinex","SOLUSD",1734376524092,0.8000773,219.36,219.24,6.5612]
["bitfinex","SOLUSD",1734376524893,72.0000773,219.36,219.24,6.5612]
["bitfinex","SOLUSD",1734376525081,71.31513294,219.36,219.24,7.24507842]
["bitfinex","SOLUSD",1734376525580,72.0000773,219.36,219.24,6.5612]
["bitfinex","SOLUSD",1734376526176,0.11513294,219.34,219.24,6.5612]
["bitfinex","SOLUSD",1734376526377,0.11513294,219.32,219.24,6.5612]
["bitfinex","SOLUSD",1734376526596,0.11513294,219.3,219.22,1.6569]
["bitfinex","SOLUSD",1734376526805,0.11513294,219.28,219.22,1.6569]
["bitfinex","SOLUSD",1734376527104,0.11513294,219.24,219.19,6.535]
["bitfinex","SOLUSD",1734376527317,0.11513294,219.24,219.17,1.5393]
["bitfinex","SOLUSD",1734376527481,0.11513294,219.22,219.17,1.5393]
["bitfinex","SOLUSD",1734376527890,0.11513294,219.18,219.12,1.5597]
["bitfinex","SOLUSD",1734376528092,17.29099765,219.18,219.12,1.5597]
["bitfinex","SOLUSD",1734376528297,0.11513294,219.14,219.12,1.5597]
["bitfinex","SOLUSD",1734376528602,0.11513294,219.16,219.12,1.5597]
["bitfinex","SOLUSD",1734376529277,0.8000773,219.18,219.12,1.5597]
["bitfinex","SOLUSD",1734376529482,71.2,219.19,219.12,1.5597]
["bitfinex","SOLUSD",1734376529727,0.11513294,219.2,219.12,1.5597]
["bitfinex","SOLUSD",1734376530997,0.11513294,219.21,219.12,1.5597]
["bitfinex","SOLUSD",1734376531385,0.11513294,219.23,219.12,1.5597]
["bitfinex","SOLUSD",1734376531587,0.68494436,219.27,219.12,22.24398446]
["bitfinex","SOLUSD",1734376531588,0.11513294,219.25,219.12,22.24398446]
["bitfinex","SOLUSD",1734376532117,0.11513294,219.23,219.12,22.24398446]
["bitfinex","SOLUSD",1734376532328,0.11513294,219.23,219.12,1.5597]
["bitfinex","SOLUSD",1734376532886,0.11513294,219.21,219.12,1.5597]
["bitfinex","SOLUSD",1734376533318,0.11513294,219.23,219.12,1.5597]
["bitfinex","SOLUSD",1734376534623,0.68494436,219.27,219.12,22.2439832]
["bitfinex","SOLUSD",1734376534624,0.11513294,219.25,219.12,22.2439832]
["bitfinex","SOLUSD",1734376535007,0.11513294,219.27,219.16,20.0]
["bitfinex","SOLUSD",1734376535928,0.11513294,219.25,219.16,20.0]
["bitfinex","SOLUSD",1734376536228,0.11513294,219.27,219.16,20.0]
["bitfinex","SOLUSD",1734376536735,0.11513294,219.27,219.17,1.1406]
["bitfinex","SOLUSD",1734376537635,0.8000773,219.31,219.21,20.0]
["bitfinex","SOLUSD",1734376537804,0.11513294,219.31,219.22,1.633]
["bitfinex","SOLUSD",1734376538225,0.11513294,219.33,219.22,1.633]
["bitfinex","SOLUSD",1734376538596,0.11513294,219.3,219.22,1.633]
["bitfinex","SOLUSD",1734376540135,0.11513294,219.32,219.22,1.633]
["bitfinex","SOLUSD",1734376540501,23.89201694,219.32,219.22,1.633]
["bitfinex","SOLUSD",1734376541227,23.89201694,219.32,219.23,1.1403]
["bitfinex","SOLUSD",1734376541522,0.11513294,219.34,219.25,20.0]
["bitfinex","SOLUSD",1734376541896,0.11513294,219.3,219.23,1.1403]
["bitfinex","SOLUSD",1734376542222,0.11513294,219.3,219.22,1.633]
["bitfinex","SOLUSD",1734376542223,0.11513294,219.28,219.22,1.633]
["bitfinex","SOLUSD",1734376542419,0.11513294,219.22,219.18,6.2217]
["bitfinex","SOLUSD",1734376543232,0.11513294,219.22,219.16,1.5493]
["bitfinex","SOLUSD",1734376543431,0.11513294,219.2,219.16,1.5493]
["bitfinex","SOLUSD",1734376544218,0.11513294,219.2,219.12,6.6077]
["bitfinex","SOLUSD",1734376545231,0.11513294,219.2,219.15,20.0]
["bitfinex","SOLUSD",1734376545602,0.68494436,219.25,219.08,1.6285]
["bitfinex","SOLUSD",1734376545603,0.11513294,219.17,219.08,1.6285]
["bitfinex","SOLUSD",1734376545836,0.11513294,219.15,219.02,6.367]
["bitfinex","SOLUSD",1734376546017,0.11513294,219.11,219.01,1.5605]
["bitfinex","SOLUSD",1734376546201,0.11513294,219.09,219.01,1.5605]
["bitfinex","SOLUSD",1734376546401,0.11513294,219.07,218.99,1.1415]
["bitfinex","SOLUSD",1734376546632,0.11513294,219.04,218.96,6.367]
["bitfinex","SOLUSD",1734376546796,0.11513294,219.07,218.96,6.367]
["bitfinex","SOLUSD",1734376547633,0.11513294,219.07,218.99,20.0]
["bitfinex","SOLUSD",1734376547820,0.11513294,219.09,219.0,20.68474977]
["bitfinex","SOLUSD",1734376548430,0.11513294,219.11,219.0,20.68474977]
["bitfinex","SOLUSD",1734376551108,0.11513294,219.09,218.99,20.0]
["bitfinex","SOLUSD",1734376551308,0.11513294,219.06,218.99,20.0]
["bitfinex","SOLUSD",1734376551515,0.11513294,219.04,218.99,20.0]
["bitfinex","SOLUSD",1734376552710,71.2,219.14,218.99,20.0]
["bitfinex","SOLUSD",1734376552711,0.11513294,219.06,218.99,20.0]
["bitfinex","SOLUSD",1734376553914,0.68494436,219.13,218.93,5.28049653]
["bitfinex","SOLUSD",1734376553915,0.11513294,219.01,218.97,0.68474286]
["bitfinex","SOLUSD",1734376554115,0.11513294,218.98,218.86,6.593442]
["bitfinex","SOLUSD",1734376555315,0.11513294,218.96,218.86,6.593442]
["bitfinex","SOLUSD",1734376555520,0.11513294,218.94,218.86,6.593442]
["bitfinex","SOLUSD",1734376555919,0.11513294,218.94,218.86,0.555742]
["bitfinex","SOLUSD",1734376557046,0.11513294,218.92,218.86,0.555742]
["bitfinex","SOLUSD",1734376557673,0.11513294,218.89,218.86,0.555742]
["bitfinex","SOLUSD",1734376559658,0.11513294,218.89,218.79,0.68529381]
["bitfinex","SOLUSD",1734376559951,0.11513294,218.91,218.79,0.68529381]
["bitfinex","SOLUSD",1734376560316,0.11513294,218.89,218.79,0.68529381]
["bitfinex","SOLUSD",1734376560750,0.11513294,218.93,218.81,23.776884]
["bitfinex","SOLUSD",1734376560998,0.11513294,218.93,218.84,20.0]
["bitfinex","SOLUSD",1734376561156,0.11513294,218.89,218.84,20.0]
["bitfinex","SOLUSD",1734376561643,0.11513294,218.89,218.8,20.0]
["bitfinex","SOLUSD",1734376562828,0.11513294,218.87,218.8,20.0]
["bitfinex","SOLUSD",1734376563122,0.11513294,218.87,218.75,1.5495]
["bitfinex","SOLUSD",1734376563123,0.11513294,218.85,218.75,1.5495]
["bitfinex","SOLUSD",1734376563341,0.11513294,218.85,218.71,29.2224884]
["bitfinex","SOLUSD",1734376563652,0.11513294,218.83,218.71,29.2224884]
["bitfinex","SOLUSD",1734376564359,0.11513294,218.83,218.64,5.0]
["bitfinex","SOLUSD",1734376564360,0.11513294,218.77,218.65,6.3231]
["bitfinex","SOLUSD",1734376565284,6.5498,218.76,218.63,1.24145935]
["bitfinex","SOLUSD",1734376565448,0.11513294,218.69,218.63,0.555742]
["bitfinex","SOLUSD",1734376565641,0.11513294,218.64,218.63,0.555742]
["bitfinex","SOLUSD",1734376567341,26.48725336,218.64,218.63,0.555742]
["bitfinex","SOLUSD",1734376567541,0.8000773,218.64,218.63,0.555742]
["bitfinex","SOLUSD",1734376568367,27.17219772,218.64,218.63,0.555742]
["bitfinex","SOLUSD",1734376568579,0.8000773,218.64,218.63,0.555742]
["bitfinex","SOLUSD",1734376569170,0.11513294,218.64,218.63,0.555742]
["bitfinex","SOLUSD",1734376570382,0.11513294,218.58,218.47,20.0]
["bitfinex","SOLUSD",1734376570686,0.11513294,218.58,218.46,0.68618962]
["bitfinex","SOLUSD",1734376570877,0.11513294,218.58,218.46,23.776884]
["bitfinex","SOLUSD",1734376571170,27.05706478,218.63,218.45,2.77833005]
["bitfinex","SOLUSD",1734376571171,0.11513294,218.56,218.45,2.77833005]
["bitfinex","SOLUSD",1734376571374,0.11513294,218.54,218.43,5.0124327]
["bitfinex","SOLUSD",1734376571582,0.11513294,218.52,218.41,0.555742]
["bitfinex","SOLUSD",1734376571948,0.11513294,218.56,218.42,0.68649769]
["bitfinex","SOLUSD",1734376572172,0.11513294,218.58,218.45,0.12549]
["bitfinex","SOLUSD",1734376572347,0.11513294,218.63,218.48,4.88486706]
["bitfinex","SOLUSD",1734376572551,0.11513294,218.63,218.49,5.69852742]
["bitfinex","SOLUSD",1734376572750,0.11513294,218.65,218.51,23.776884]
["bitfinex","SOLUSD",1734376572953,0.11513294,218.63,218.53,23.776884]
["bitfinex","SOLUSD",1734376573382,6.5506,218.65,218.57,23.776884]
["bitfinex","SOLUSD",1734376573545,0.11513294,218.71,218.64,20.0]
["bitfinex","SOLUSD",1734376573751,0.11513294,218.76,218.65,0.6858069]
["bitfinex","SOLUSD",1734376573952,0.11513294,218.74,218.65,0.6858069]
["bitfinex","SOLUSD",1734376574248,0.11513294,218.7,218.6,20.68574365]
["bitfinex","SOLUSD",1734376574482,0.11513294,218.7,218.64,20.0]
["bitfinex","SOLUSD",1734376574774,0.11513294,218.73,218.64,20.0]
["bitfinex","SOLUSD",1734376575370,0.11513294,218.71,218.64,20.0]
["bitfinex","SOLUSD",1734376575584,0.11513294,218.73,218.64,20.0]
["bitfinex","SOLUSD",1734376575950,0.11513294,218.73,218.62,0.68584835]
["bitfinex","SOLUSD",1734376576146,0.11513294,218.7,218.64,20.0]
["bitfinex","SOLUSD",1734376576398,0.11513294,218.68,218.58,2.71252511]
["bitfinex","SOLUSD",1734376576552,0.11513294,218.62,218.5,0.68613832]
["bitfinex","SOLUSD",1734376576746,0.11513294,218.62,218.51,0.83683649]
["bitfinex","SOLUSD",1734376577063,0.11513294,218.59,218.51,0.83683649]
["bitfinex","SOLUSD",1734376577258,0.11513294,218.62,218.51,1.52304846]
["bitfinex","SOLUSD",1734376577970,0.11513294,218.56,218.51,0.83683649]
["bitfinex","SOLUSD",1734376578548,0.11513294,218.56,218.55,26.48944321]
["bitfinex","SOLUSD",1734376579079,0.11513294,218.56,218.52,26.48944321]
["bitfinex","SOLUSD",1734376579395,0.11513294,218.59,218.55,26.48944321]
["bitfinex","SOLUSD",1734376579568,0.11513294,218.59,218.51,0.83683649]
["bitfinex","SOLUSD",1734376579569,0.11513294,218.61,218.58,26.48944321]
["bitfinex","SOLUSD",1734376579777,0.11513294,218.59,218.58,26.48944321]
["bitfinex","SOLUSD",1734376580098,0.11513294,218.59,218.56,26.48944321]
["bitfinex","SOLUSD",1734376580259,0.11513294,218.57,218.56,26.48944321]
["bitfinex","SOLUSD",1734376580664,0.11513294,218.55,218.54,26.48944321]
["bitfinex","SOLUSD",1734376581092,0.11513294,218.55,218.52,26.48944321]
["bitfinex","SOLUSD",1734376581297,0.11513294,218.53,218.52,26.48944321]
["bitfinex","SOLUSD",1734376581470,0.11513294,218.53,218.5,26.48944321]
["bitfinex","SOLUSD",1734376581789,0.11513294,218.51,218.48,26.48944321]
["bitfinex","SOLUSD",1734376582216,0.11513294,218.51,218.5,26.48944321]
["bitfinex","SOLUSD",1734376583907,0.11513294,218.53,218.5,26.48944321]
["bitfinex","SOLUSD",1734376584089,0.11513294,218.54,218.52,26.48944321]
["bitfinex","SOLUSD",1734376584690,0.11513294,218.56,218.52,26.48944321]
["bitfinex","SOLUSD",1734376584891,0.11513294,218.56,218.55,26.48944321]
["bitfinex","SOLUSD",1734376585276,0.11513294,218.58,218.55,26.48944321]
["bitfinex","SOLUSD",1734376585597,0.11513294,218.63,218.57,26.48944321]
["bitfinex","SOLUSD",1734376585765,0.11513294,218.6,218.5,43.776884]
["bitfinex","SOLUSD",1734376585965,0.11513294,218.6,218.51,0.68617254]
["bitfinex","SOLUSD",1734376586373,0.11513294,218.6,218.51,20.68617254]
["bitfinex","SOLUSD",1734376586692,0.11513294,218.65,218.62,20.0]
["bitfinex","SOLUSD",1734376586897,0.11513294,218.65,218.63,26.48944321]
["bitfinex","SOLUSD",1734376588573,0.11513294,218.62,218.61,26.48944321]
["bitfinex","SOLUSD",1734376588774,0.11513294,218.62,218.59,26.48944321]
["bitfinex","SOLUSD",1734376589167,0.11513294,218.6,218.59,26.48944321]
["bitfinex","SOLUSD",1734376589372,0.11513294,218.56,218.53,26.48944321]
["bitfinex","SOLUSD",1734376589901,0.11513294,218.54,218.46,26.48944321]
["bitfinex","SOLUSD",1734376590565,0.11513294,218.51,218.46,26.48944321]
["bitfinex","SOLUSD",1734376591103,0.11513294,218.55,218.5,26.48944321]
["bitfinex","SOLUSD",1734376591395,0.11513294,218.55,218.53,26.48944321]
["bitfinex","SOLUSD",1734376592199,0.11513294,218.57,218.54,26.48944321]
["bitfinex","SOLUSD",1734376592389,0.11513294,218.59,218.56,26.48944321]
["bitfinex","SOLUSD",1734376592571,0.11513294,218.59,218.53,20.0]
["bitfinex","SOLUSD",1734376592895,0.11513294,218.54,218.46,0.68617761]
["bitfinex","SOLUSD",1734376593097,0.11513294,218.54,218.47,20.0]
["bitfinex","SOLUSD",1734376593292,5.0,218.66,218.41,2.75342927]
["bitfinex","SOLUSD",1734376593293,0.11513294,218.52,218.41,2.75342927]
["bitfinex","SOLUSD",1734376593492,0.11513294,218.5,218.41,0.555742]
["bitfinex","SOLUSD",1734376594101,0.11513294,218.48,218.41,0.555742]
["bitfinex","SOLUSD",1734376594592,6.3945,218.58,218.41,0.555742]
["bitfinex","SOLUSD",1734376594593,0.11513294,218.46,218.41,0.555742]
["bitfinex","SOLUSD",1734376594971,0.11513294,218.48,218.41,0.555742]
["bitfinex","SOLUSD",1734376595673,0.11513294,218.5,218.41,0.555742]
["bitfinex","SOLUSD",1734376595884,0.11513294,218.52,218.43,23.776884]
["bitfinex","SOLUSD",1734376596198,0.11513294,218.54,218.43,23.776884]
["bitfinex","SOLUSD",1734376596402,0.11513294,218.56,218.47,23.776884]
["bitfinex","SOLUSD",1734376596573,0.11513294,218.56,218.46,20.68628019]
["bitfinex","SOLUSD",1734376596893,0.11513294,218.58,218.46,0.68628019]
["bitfinex","SOLUSD",1734376597101,7.807,218.65,218.5,20.0]
["bitfinex","SOLUSD",1734376597102,0.11513294,218.6,218.5,20.0]
["bitfinex","SOLUSD",1734376597397,0.11513294,218.58,218.5,20.68618261]
["bitfinex","SOLUSD",1734376598293,0.11513294,218.58,218.5,20.0]
["bitfinex","SOLUSD",1734376598527,0.11513294,218.61,218.51,0.68624729]
["bitfinex","SOLUSD",1734376598681,0.11513294,218.59,218.51,0.68624729]
["bitfinex","SOLUSD",1734376599507,0.11513294,218.61,218.51,0.68624729]
["bitfinex","SOLUSD",1734376599776,0.11513294,218.63,218.52,23.776884]
["bitfinex","SOLUSD",1734376599997,0.11513294,218.6,218.48,20.0]
["bitfinex","SOLUSD",1734376600212,0.11513294,218.6,218.52,20.0]
["bitfinex","SOLUSD",1734376600884,0.11513294,218.62,218.53,0.68614521]
["bitfinex","SOLUSD",1734376601289,7.807,218.65,218.52,20.0]
["bitfinex","SOLUSD",1734376601290,0.11513294,218.6,218.52,20.0]
["bitfinex","SOLUSD",1734376601492,0.11513294,218.58,218.47,2.70245256]
["bitfinex","SOLUSD",1734376601702,0.11513294,218.56,218.46,0.68626505]
["bitfinex","SOLUSD",1734376601909,0.11513294,218.56,218.42,5.68631915]
["bitfinex","SOLUSD",1734376602208,0.11513294,218.58,218.42,10.57118621]
["bitfinex","SOLUSD",1734376602375,0.68494436,218.6,218.45,0.12549]
["bitfinex","SOLUSD",1734376602376,0.11513294,218.6,218.45,0.12549]
["bitfinex","SOLUSD",1734376602572,0.11513294,218.61,218.46,0.68618974]
["bitfinex","SOLUSD",1734376602778,0.11513294,218.59,218.46,0.68618974]
["bitfinex","SOLUSD",1734376603086,0.11513294,218.59,218.47,20.0]
["bitfinex","SOLUSD",1734376603303,0.11513294,218.63,218.51,20.0]
["bitfinex","SOLUSD",1734376603484,6.38903294,218.65,218.55,20.0]
["bitfinex","SOLUSD",1734376603704,6.38903294,218.65,218.56,0.6860264]
["bitfinex","SOLUSD",1734376603900,0.11513294,218.65,218.56,0.6860264]
["bitfinex","SOLUSD",1734376604083,0.11513294,218.67,218.56,0.6860264]
["bitfinex","SOLUSD",1734376604291,6.76174436,218.7,218.57,23.776884]
["bitfinex","SOLUSD",1734376604292,0.11513294,218.69,218.57,23.776884]
["bitfinex","SOLUSD",1734376604488,0.11513294,218.69,218.58,0.68589187]
["bitfinex","SOLUSD",1734376604884,6.0768,218.7,218.62,20.0]
["bitfinex","SOLUSD",1734376605096,2.51212536,218.75,218.62,20.0]
["bitfinex","SOLUSD",1734376605097,0.11513294,218.73,218.63,0.68581221]
["bitfinex","SOLUSD",1734376605397,1.827181,218.75,218.63,0.68581221]
["bitfinex","SOLUSD",1734376605398,0.11513294,218.74,218.64,23.776884]
["bitfinex","SOLUSD",1734376605700,0.11513294,218.7,218.59,23.776884]
["bitfinex","SOLUSD",1734376605902,0.11513294,218.7,218.6,0.68584146]
["bitfinex","SOLUSD",1734376606105,0.11513294,218.68,218.6,0.68584146]
["bitfinex","SOLUSD",1734376606324,0.11513294,218.64,218.55,0.68590824]
["bitfinex","SOLUSD",1734376606514,0.68494436,218.72,218.51,0.68607284]
["bitfinex","SOLUSD",1734376606515,0.11513294,218.62,218.51,0.68607284]
["bitfinex","SOLUSD",1734376607579,0.11513294,218.62,218.52,20.0]
["bitfinex","SOLUSD",1734376608303,0.11513294,218.62,218.48,20.0]
["bitfinex","SOLUSD",1734376608505,0.11513294,218.6,218.52,20.0]
["bitfinex","SOLUSD",1734376608804,0.11513294,218.6,218.52,20.8367982]
["bitfinex","SOLUSD",1734376609180,0.11513294,218.62,218.52,21.5229664]
["bitfinex","SOLUSD",1734376609688,0.11513294,218.62,218.52,20.6861682]
["bitfinex","SOLUSD",1734376610312,6.71643294,218.64,218.56,20.0]
["bitfinex","SOLUSD",1734376610527,6.6013,218.64,218.56,20.0]
["bitfinex","SOLUSD",1734376610821,0.11513294,218.66,218.56,20.68600474]
["bitfinex","SOLUSD",1734376611118,7.31384436,218.7,218.56,20.68600474]
["bitfinex","SOLUSD",1734376611119,0.11513294,218.64,218.56,20.68600474]
["bitfinex","SOLUSD",1734376611429,0.11513294,218.66,218.56,20.68600474]
["bitfinex","SOLUSD",1734376611798,6.74403294,218.7,218.6,20.0]
["bitfinex","SOLUSD",1734376612015,6.74403294,218.7,218.61,0.68594591]
["bitfinex","SOLUSD",1734376613242,6.6289,218.7,218.61,0.68594591]
["bitfinex","SOLUSD",1734376613560,6.74403294,218.7,218.61,20.68594591]
["bitfinex","SOLUSD",1734376613694,0.11513294,218.72,218.61,0.68594591]
["bitfinex","SOLUSD",1734376613900,0.11513294,218.72,218.62,23.776884]
["bitfinex","SOLUSD",1734376614131,0.11513294,218.7,218.61,20.68594591]
["bitfinex","SOLUSD",1734376614714,0.11513294,218.7,218.58,23.776884]
["bitfinex","SOLUSD",1734376614919,0.11513294,218.68,218.61,20.0]
["bitfinex","SOLUSD",1734376615404,0.11513294,218.7,218.58,0.68593265]
["bitfinex","SOLUSD",1734376615817,0.11513294,218.7,218.62,20.0]
["bitfinex","SOLUSD",1734376616422,0.11513294,218.68,218.62,20.0]
["bitfinex","SOLUSD",1734376616618,0.11513294,218.7,218.6,0.68585133]
["bitfinex","SOLUSD",1734376616818,0.11513294,218.7,218.57,0.68588561]
["bitfinex","SOLUSD",1734376617021,0.11513294,218.68,218.57,20.68588561]
["bitfinex","SOLUSD",1734376617416,0.11513294,218.7,218.57,20.68588561]
["bitfinex","SOLUSD",1734376617739,0.11513294,218.72,218.59,20.0]
["bitfinex","SOLUSD",1734376618036,0.11513294,218.72,218.61,23.776884]
["bitfinex","SOLUSD",1734376618205,0.11513294,218.72,218.62,0.68580036]
["bitfinex","SOLUSD",1734376618843,0.11513294,218.69,218.59,20.68579815]
["bitfinex","SOLUSD",1734376619141,34.88723643,218.75,218.59,20.68579815]
["bitfinex","SOLUSD",1734376619142,0.11513294,218.71,218.63,20.0]
["bitfinex","SOLUSD",1734376619835,0.11513294,218.7,218.6,0.68587297]
["bitfinex","SOLUSD",1734376620133,0.11513294,218.68,218.6,0.68587297]
["bitfinex","SOLUSD",1734376620312,0.11513294,218.68,218.58,20.0]
["bitfinex","SOLUSD",1734376620313,0.11513294,218.68,218.62,20.0]
["bitfinex","SOLUSD",1734376620511,0.11513294,218.7,218.62,20.0]
["bitfinex","SOLUSD",1734376621818,0.11513294,218.72,218.62,20.0]
["bitfinex","SOLUSD",1734376622147,0.11513294,218.72,218.63,23.776884]
["bitfinex","SOLUSD",1734376622439,0.11513294,218.72,218.64,0.68575042]
["bitfinex","SOLUSD",1734376622811,0.11513294,218.7,218.63,20.0]
["bitfinex","SOLUSD",1734376623034,0.11513294,218.72,218.64,0.68589463]
["bitfinex","SOLUSD",1734376623419,0.11513294,218.8,218.69,23.776884]
["bitfinex","SOLUSD",1734376623622,0.11513294,218.8,218.72,20.0]
["bitfinex","SOLUSD",1734376623920,0.11513294,218.78,218.66,0.68550691]
["bitfinex","SOLUSD",1734376624127,0.11513294,218.78,218.67,43.776884]
["bitfinex","SOLUSD",1734376624331,0.11513294,218.76,218.68,0.68562454]
["bitfinex","SOLUSD",1734376624844,0.11513294,218.78,218.68,0.68562454]
["bitfinex","SOLUSD",1734376625139,0.11513294,218.76,218.68,0.68562454]
["bitfinex","SOLUSD",1734376625648,0.11513294,218.74,218.64,20.0]
["bitfinex","SOLUSD",1734376625819,0.11513294,218.69,218.59,2.77571176]
["bitfinex","SOLUSD",1734376626013,0.11513294,218.69,218.55,0.68587594]
["bitfinex","SOLUSD",1734376626215,0.11513294,218.67,218.56,2.69736837]
["bitfinex","SOLUSD",1734376626522,0.11513294,218.67,218.51,11.87190849]
["bitfinex","SOLUSD",1734376626523,0.11513294,218.63,218.51,6.3011]
["bitfinex","SOLUSD",1734376626737,0.11513294,218.59,218.47,5.59021048]
["bitfinex","SOLUSD",1734376626945,6.57503294,218.57,218.41,1.24181772]
["bitfinex","SOLUSD",1734376627113,6.57503294,218.57,218.44,2.68613733]
["bitfinex","SOLUSD",1734376627114,0.11513294,218.54,218.44,2.68613733]
["bitfinex","SOLUSD",1734376627540,0.11513294,218.54,218.41,1.24181772]
["bitfinex","SOLUSD",1734376628139,0.11513294,218.51,218.41,1.24181772]
["bitfinex","SOLUSD",1734376628348,0.11513294,218.51,218.42,20.0]
["bitfinex","SOLUSD",1734376628581,0.11513294,218.51,218.41,1.24181772]
["bitfinex","SOLUSD",1734376629346,0.11513294,218.49,218.41,1.24181772]
["bitfinex","SOLUSD",1734376629530,0.68494436,218.55,218.41,1.24181772]
["bitfinex","SOLUSD",1734376629531,0.11513294,218.51,218.41,1.24181772]
["bitfinex","SOLUSD",1734376630137,0.11513294,218.51,218.42,20.0]
["bitfinex","SOLUSD",1734376630450,0.11513294,218.53,218.43,0.68647931]
["bitfinex","SOLUSD",1734376631321,0.11513294,218.53,218.42,20.0]
["bitfinex","SOLUSD",1734376631518,0.11513294,218.49,218.42,20.0]
["bitfinex","SOLUSD",1734376631723,0.11513294,218.51,218.42,20.0]
["bitfinex","SOLUSD",1734376632023,0.11513294,218.49,218.41,0.555742]
["bitfinex","SOLUSD",1734376633147,0.11513294,218.45,218.41,0.555742]
["bitfinex","SOLUSD",1734376633451,0.11513294,218.43,218.41,0.555742]
["bitfinex","SOLUSD",1734376635356,6.61173294,218.45,218.41,0.555742]
["bitfinex","SOLUSD",1734376636355,0.11513294,218.49,218.41,0.555742]
["bitfinex","SOLUSD",1734376636543,6.4966,218.5,218.41,0.555742]
["bitfinex","SOLUSD",1734376636544,6.4966,218.5,218.42,0.68648254]
["bitfinex","SOLUSD",1734376636914,0.11513294,218.46,218.41,0.555742]
["bitfinex","SOLUSD",1734376637151,0.11513294,218.48,218.41,0.555742]
["bitfinex","SOLUSD",1734376637340,6.61173294,218.5,218.41,0.555742]
["bitfinex","SOLUSD",1734376637547,6.61173294,218.5,218.42,0.68655659]
["bitfinex","SOLUSD",1734376637923,6.61173294,218.5,218.41,0.555742]
["bitfinex","SOLUSD",1734376638455,6.4966,218.5,218.42,20.68650064]
["bitfinex","SOLUSD",1734376638656,1.62183294,218.52,218.42,20.68650064]
["bitfinex","SOLUSD",1734376638951,0.11513294,218.51,218.46,20.0]
["bitfinex","SOLUSD",1734376639154,6.4966,218.55,218.46,20.0]
["bitfinex","SOLUSD",1734376639155,0.11513294,218.53,218.46,20.0]
["bitfinex","SOLUSD",1734376639471,6.4966,218.55,218.47,0.68639892]
["bitfinex","SOLUSD",1734376639665,1.62183294,218.57,218.47,20.68639892]
["bitfinex","SOLUSD",1734376640851,1.62183294,218.57,218.48,23.776884]
["bitfinex","SOLUSD",1734376641075,0.11513294,218.57,218.48,23.776884]
["bitfinex","SOLUSD",1734376641918,0.11513294,218.55,218.47,20.68639892]
["bitfinex","SOLUSD",1734376642124,0.11513294,218.55,218.44,23.776884]
["bitfinex","SOLUSD",1734376642547,0.11513294,218.54,218.47,20.0]
["bitfinex","SOLUSD",1734376642720,0.11513294,218.54,218.43,20.6863192]
["bitfinex","SOLUSD",1734376642931,0.11513294,218.52,218.43,20.6863192]
["bitfinex","SOLUSD",1734376643133,0.11513294,218.52,218.43,0.6863192]
["bitfinex","SOLUSD",1734376643334,0.11513294,218.52,218.41,0.555742]
["bitfinex","SOLUSD",1734376643584,0.11513294,218.52,218.41,1.24219176]
["bitfinex","SOLUSD",1734376644634,0.11513294,218.52,218.42,20.0]
["bitfinex","SOLUSD",1734376644940,0.11513294,218.5,218.42,20.0]
["bitfinex","SOLUSD",1734376645351,0.11513294,218.48,218.41,0.555742]
["bitfinex","SOLUSD",1734376648179,0.11513294,218.5,218.41,0.555742]
["bitfinex","SOLUSD",1734376649086,0.11513294,218.52,218.43,20.0]
["bitfinex","SOLUSD",1734376649888,0.11513294,218.54,218.44,24.46331664]
["bitfinex","SOLUSD",1734376650290,6.4966,218.6,218.44,24.46331664]
["bitfinex","SOLUSD",1734376650291,0.11513294,218.56,218.47,20.0]
["bitfinex","SOLUSD",1734376650997,0.11513294,218.54,218.47,20.0]
["bitfinex","SOLUSD",1734376651574,0.11513294,218.51,218.41,0.555742]
["bitfinex","SOLUSD",1734376651798,0.11513294,218.51,218.42,20.0]
["bitfinex","SOLUSD",1734376652096,0.11513294,218.53,218.43,24.46325985]
["bitfinex","SOLUSD",1734376652395,0.11513294,218.55,218.43,24.46325985]
["bitfinex","SOLUSD",1734376652569,0.11513294,218.52,218.43,24.46325985]
["bitfinex","SOLUSD",1734376652993,0.11513294,218.48,218.41,0.555742]
["bitfinex","SOLUSD",1734376653601,0.68494436,218.5,218.41,0.555742]
["bitfinex","SOLUSD",1734376653602,0.11513294,218.46,218.41,0.555742]
["bitfinex","SOLUSD",1734376654263,0.11513294,218.43,218.41,0.555742]
["bitfinex","SOLUSD",1734376654888,43.07536426,218.47,218.41,0.555742]
["bitfinex","SOLUSD",1734376654889,0.11513294,218.47,218.41,0.555742]
["bitfinex","SOLUSD",1734376655613,0.11513294,218.45,218.41,0.555742]
["bitfinex","SOLUSD",1734376658369,0.11513294,218.43,218.41,0.555742]
["bitfinex","SOLUSD",1734376659896,0.11513294,218.45,218.41,0.555742]
["bitfinex","SOLUSD",1734376661216,0.11513294,218.43,218.41,0.555742]
["bitfinex","SOLUSD",1734376661817,0.11513294,218.45,218.41,0.555742]
["bitfinex","SOLUSD",1734376662934,0.11513294,218.43,218.41,0.555742]
["bitfinex","SOLUSD",1734376663532,27.32064327,218.43,218.41,0.555742]
["bitfinex","SOLUSD",1734376663732,0.11513294,218.43,218.41,0.555742]
["bitfinex","SOLUSD",1734376665138,0.11513294,218.45,218.41,0.555742]
["bitfinex","SOLUSD",1734376665437,34.31856597,218.51,218.41,0.555742]
["bitfinex","SOLUSD",1734376665438,0.11513294,218.47,218.41,0.555742]
["bitfinex","SOLUSD",1734376665799,0.11513294,218.47,218.42,23.776884]
["bitfinex","SOLUSD",1734376666032,8.48294436,218.51,218.41,1.065742]
["bitfinex","SOLUSD",1734376666033,0.11513294,218.44,218.41,1.065742]
["bitfinex","SOLUSD",1734376666237,26.63569891,218.42,218.41,1.065742]
["bitfinex","SOLUSD",1734376666601,0.11513294,218.42,218.41,1.065742]
["bitfinex","SOLUSD",1734376667052,0.11513294,218.43,218.41,0.555742]
["bitfinex","SOLUSD",1734376667221,0.11513294,218.45,218.41,0.555742]
["bitfinex","SOLUSD",1734376667802,0.11513294,218.47,218.41,0.555742]
["bitfinex","SOLUSD",1734376668351,0.11513294,218.5,218.41,0.555742]
["bitfinex","SOLUSD",1734376668636,0.11513294,218.52,218.42,0.68648534]
["bitfinex","SOLUSD",1734376668939,0.11513294,218.54,218.43,23.776884]
["bitfinex","SOLUSD",1734376669143,0.11513294,218.5,218.45,23.776884]
["bitfinex","SOLUSD",1734376669310,0.11513294,218.46,218.41,7.07713323]
["bitfinex","SOLUSD",1734376669508,0.11513294,218.46,218.41,0.555742]
["bitfinex","SOLUSD",1734376669933,0.11513294,218.44,218.41,0.555742]
["bitfinex","SOLUSD",1734376670634,0.11513294,218.48,218.41,0.555742]
["bitfinex","SOLUSD",1734376671221,0.11513294,218.48,218.43,0.51]
["bitfinex","SOLUSD",1734376671637,0.11513294,218.44,218.43,0.51]
["bitfinex","SOLUSD",1734376672418,0.11513294,218.46,218.43,0.51]
["bitfinex","SOLUSD",1734376673125,27.20551033,218.51,218.43,0.51]
["bitfinex","SOLUSD",1734376673126,0.11513294,218.44,218.43,0.51]
["bitfinex","SOLUSD",1734376673438,6.67913294,218.36,218.15,13.01766706]
["bitfinex","SOLUSD",1734376673618,0.11513294,218.3,218.18,5.0]
["bitfinex","SOLUSD",1734376673821,0.11513294,218.32,218.19,1.24285909]
["bitfinex","SOLUSD",1734376674055,0.11513294,218.34,218.2,4.88486706]
["bitfinex","SOLUSD",1734376674354,0.11513294,218.34,218.21,0.68698409]
["bitfinex","SOLUSD",1734376674849,0.11513294,218.32,218.21,0.68698409]
["bitfinex","SOLUSD",1734376675065,0.11513294,218.34,218.21,0.68698409]
["bitfinex","SOLUSD",1734376675220,0.11513294,218.32,218.21,0.68698409]
["bitfinex","SOLUSD",1734376675422,0.11513294,218.3,218.19,0.555742]
["bitfinex","SOLUSD",1734376676251,0.11513294,218.22,218.19,0.555742]
["bitfinex","SOLUSD",1734376676852,0.11513294,218.2,218.19,0.555742]
["bitfinex","SOLUSD",1734376677270,26.52056597,218.26,218.19,0.555742]
["bitfinex","SOLUSD",1734376677445,0.3000773,218.25,218.19,0.555742]
["bitfinex","SOLUSD",1734376678249,1.8616773,218.29,218.19,0.555742]
["bitfinex","SOLUSD",1734376678449,1.5616,218.29,218.19,0.555742]
["bitfinex","SOLUSD",1734376678960,0.3000773,218.3,218.19,0.555742]
["bitfinex","SOLUSD",1734376679372,26.82064327,218.3,218.19,0.555742]
["bitfinex","SOLUSD",1734376679538,26.52056597,218.24,218.19,0.555742]
["bitfinex","SOLUSD",1734376679738,26.52056597,218.26,218.19,0.555742]
["bitfinex","SOLUSD",1734376680049,0.3000773,218.25,218.19,0.555742]
["bitfinex","SOLUSD",1734376681438,26.52056597,218.24,218.19,0.555742]
["bitfinex","SOLUSD",1734376681640,0.3000773,218.23,218.19,0.555742]
["bitfinex","SOLUSD",1734376682040,6.503,218.24,218.19,0.555742]
["bitfinex","SOLUSD",1734376682238,26.52056597,218.23,218.19,0.555742]
["bitfinex","SOLUSD",1734376683167,6.503,218.24,218.19,0.555742]
["bitfinex","SOLUSD",1734376683742,26.52056597,218.27,218.19,0.555742]
["bitfinex","SOLUSD",1734376684166,26.52056597,218.26,218.19,0.555742]
["bitfinex","SOLUSD",1734376684373,26.52056597,218.23,218.19,0.555742]
["bitfinex","SOLUSD",1734376684832,71.2,218.27,218.19,0.555742]
["bitfinex","SOLUSD",1734376685052,97.72056597,218.27,218.19,0.555742]
["bitfinex","SOLUSD",1734376685255,26.52056597,218.26,218.19,0.555742]
["bitfinex","SOLUSD",1734376685458,6.4749,218.28,218.19,0.555742]
["bitfinex","SOLUSD",1734376685459,32.99546597,218.28,218.19,0.555742]
["bitfinex","SOLUSD",1734376686192,6.0663,218.34,218.19,0.555742]
["bitfinex","SOLUSD",1734376686388,26.52056597,218.33,218.2,20.68721953]
["bitfinex","SOLUSD",1734376686583,26.52056597,218.32,218.21,23.776884]
["bitfinex","SOLUSD",1734376686890,26.52056597,218.33,218.21,23.776884]
["bitfinex","SOLUSD",1734376687085,32.58686597,218.34,218.21,23.776884]
["bitfinex","SOLUSD",1734376687468,26.52056597,218.36,218.21,23.776884]
["bitfinex","SOLUSD",1734376687798,26.52056597,218.43,218.31,23.776884]
["bitfinex","SOLUSD",1734376688279,33.11036597,218.45,218.35,23.776884]
["bitfinex","SOLUSD",1734376688785,6.5898,218.45,218.35,23.776884]
["bitfinex","SOLUSD",1734376688950,26.52056597,218.47,218.35,23.776884]
["bitfinex","SOLUSD",1734376689356,6.5448,218.5,218.35,23.776884]
["bitfinex","SOLUSD",1734376689551,1.5179,218.53,218.39,23.776884]
["bitfinex","SOLUSD",1734376689552,26.52056597,218.51,218.39,23.776884]
["bitfinex","SOLUSD",1734376689785,26.52056597,218.53,218.39,23.776884]
["bitfinex","SOLUSD",1734376689993,26.52056597,218.4,218.16,6.3474]
["bitfinex","SOLUSD",1734376690153,26.52056597,218.35,218.29,1.81100269]
["bitfinex","SOLUSD",1734376690357,26.52056597,218.37,218.29,1.81100269]
["bitfinex","SOLUSD",1734376690590,26.52056597,218.37,218.19,2.126542]
["bitfinex","SOLUSD",1734376690881,26.52056597,218.35,218.19,2.126542]
["bitfinex","SOLUSD",1734376691181,26.52056597,218.31,218.19,2.126542]
["bitfinex","SOLUSD",1734376691362,26.52056597,218.33,218.19,2.126542]
["bitfinex","SOLUSD",1734376691558,26.52056597,218.35,218.19,2.126542]
["bitfinex","SOLUSD",1734376692183,1.5624,218.39,218.19,2.126542]
["bitfinex","SOLUSD",1734376692184,26.52056597,218.37,218.19,2.126542]
["bitfinex","SOLUSD",1734376692350,28.08296597,218.39,218.19,2.81369125]
["bitfinex","SOLUSD",1734376692567,26.52056597,218.37,218.19,2.81369125]
["bitfinex","SOLUSD",1734376692787,26.52056597,218.35,218.21,20.0]
["bitfinex","SOLUSD",1734376692989,26.52056597,218.37,218.19,22.126542]
["bitfinex","SOLUSD",1734376693190,26.52056597,218.37,218.23,23.776884]
["bitfinex","SOLUSD",1734376693399,26.52056597,218.37,218.21,23.776884]
["bitfinex","SOLUSD",1734376693769,26.52056597,218.37,218.25,23.776884]
["bitfinex","SOLUSD",1734376694476,26.52056597,218.39,218.25,23.776884]
["bitfinex","SOLUSD",1734376694670,26.52056597,218.41,218.29,23.776884]
["bitfinex","SOLUSD",1734376695684,6.0221,218.43,218.26,20.0]
["bitfinex","SOLUSD",1734376695685,26.52056597,218.39,218.26,20.0]
["bitfinex","SOLUSD",1734376695881,26.52056597,218.37,218.19,2.126542]
["bitfinex","SOLUSD",1734376696078,26.52056597,218.33,218.19,2.126542]
["bitfinex","SOLUSD",1734376696778,26.52056597,218.37,218.2,0.68718622]
["bitfinex","SOLUSD",1734376697182,26.52056597,218.37,218.19,2.126542]
["bitfinex","SOLUSD",1734376697518,26.52056597,218.37,218.2,23.776884]
["bitfinex","SOLUSD",1734376697723,71.2,218.42,218.2,24.46397021]
["bitfinex","SOLUSD",1734376697724,26.52056597,218.39,218.2,24.46397021]
["bitfinex","SOLUSD",1734376698024,26.52056597,218.33,218.19,22.126542]
["bitfinex","SOLUSD",1734376698226,5.0,218.39,218.19,2.126542]
["bitfinex","SOLUSD",1734376698227,26.52056597,218.31,218.19,2.126542]
["bitfinex","SOLUSD",1734376698426,26.52056597,218.29,218.19,2.126542]
["bitfinex","SOLUSD",1734376698733,26.52056597,218.29,218.19,0.555742]
["bitfinex","SOLUSD",1734376699692,26.52056597,218.31,218.19,0.555742]
["bitfinex","SOLUSD",1734376699920,26.52056597,218.32,218.19,0.555742]
["bitfinex","SOLUSD",1734376700739,26.52056597,218.34,218.19,0.555742]
["bitfinex","SOLUSD",1734376700925,26.52056597,218.35,218.21,23.776884]
["bitfinex","SOLUSD",1734376701120,26.52056597,218.33,218.21,23.776884]
["bitfinex","SOLUSD",1734376701332,26.52056597,218.33,218.2,20.0]
["bitfinex","SOLUSD",1734376701533,26.52056597,218.29,218.19,0.555742]
["bitfinex","SOLUSD",1734376701748,71.2,218.36,218.19,0.555742]
["bitfinex","SOLUSD",1734376701945,26.52056597,218.32,218.19,0.555742]
["bitfinex","SOLUSD",1734376702847,26.52056597,218.32,218.2,20.0]
["bitfinex","SOLUSD",1734376703017,26.52056597,218.32,218.21,23.776884]
["bitfinex","SOLUSD",1734376704032,26.52056597,218.29,218.19,0.555742]
["bitfinex","SOLUSD",1734376704221,26.52056597,218.25,218.19,0.555742]
["bitfinex","SOLUSD",1734376704622,11.2099,218.31,218.19,0.555742]
["bitfinex","SOLUSD",1734376704623,26.52056597,218.26,218.19,0.555742]
["bitfinex","SOLUSD",1734376706337,11.2099,218.31,218.19,0.555742]
["bitfinex","SOLUSD",1734376706338,26.52056597,218.28,218.19,0.555742]
["bitfinex","SOLUSD",1734376706547,26.52056597,218.29,218.19,0.555742]
["bitfinex","SOLUSD",1734376707429,26.52056597,218.27,218.19,0.555742]
["bitfinex","SOLUSD",1734376707635,26.52056597,218.29,218.19,0.555742]
["bitfinex","SOLUSD",1734376708214,26.52056597,218.27,218.19,0.555742]
["bitfinex","SOLUSD",1734376708515,29.33512286,218.31,218.19,0.555742]
["bitfinex","SOLUSD",1734376708714,26.52056597,218.36,218.19,0.555742]
["bitfinex","SOLUSD",1734376709012,26.52056597,218.36,218.21,6.5499]
["bitfinex","SOLUSD",1734376709522,26.52056597,218.36,218.22,23.776884]
["bitfinex","SOLUSD",1734376710235,26.52056597,218.34,218.22,23.776884]
["bitfinex","SOLUSD",1734376710754,26.52056597,218.35,218.22,23.776884]
["bitfinex","SOLUSD",1734376711556,26.52056597,218.32,218.22,23.776884]
["bitfinex","SOLUSD",1734376711847,26.52056597,218.3,218.21,6.5499]
["bitfinex","SOLUSD",1734376712061,26.52056597,218.26,218.19,0.555742]
["bitfinex","SOLUSD",1734376712843,26.52056597,218.31,218.19,0.555742]
["bitfinex","SOLUSD",1734376713053,26.52056597,218.32,218.19,0.555742]
["bitfinex","SOLUSD",1734376713238,26.52056597,218.33,218.19,0.555742]
["bitfinex","SOLUSD",1734376713548,26.52056597,218.36,218.21,23.776884]
["bitfinex","SOLUSD",1734376713849,77.5446,218.42,218.25,23.776884]
["bitfinex","SOLUSD",1734376713850,6.3446,218.42,218.25,23.776884]
["bitfinex","SOLUSD",1734376714027,71.2,218.46,218.3,20.0]
["bitfinex","SOLUSD",1734376714233,26.52056597,218.44,218.31,23.776884]
["bitfinex","SOLUSD",1734376714437,26.52056597,218.43,218.31,23.776884]
["bitfinex","SOLUSD",1734376714646,26.52056597,218.4,218.29,23.776884]
["bitfinex","SOLUSD",1734376714945,26.52056597,218.44,218.29,23.776884]
["bitfinex","SOLUSD",1734376715344,26.52056597,218.43,218.29,23.776884]
["bitfinex","SOLUSD",1734376716735,26.52056597,218.42,218.29,23.776884]
["bitfinex","SOLUSD",1734376717460,52.589593,218.35,218.29,23.776884]
["bitfinex","SOLUSD",1734376718362,52.589593,218.35,218.33,23.776884]
["bitfinex","SOLUSD",1734376718932,50.922993,218.35,218.34,29.811884]
["bitfinex","SOLUSD",1734376719354,26.52056597,218.51,218.39,23.776884]
["bitfinex","SOLUSD",1734376719543,50.94089997,218.53,218.39,23.776884]
["bitfinex","SOLUSD",1734376719747,44.81419997,218.53,218.39,25.313784]
["bitfinex","SOLUSD",1734376720257,26.52056597,218.56,218.43,23.776884]
["bitfinex","SOLUSD",1734376720454,18.290828,218.56,218.46,20.0]
["bitfinex","SOLUSD",1734376720760,72.8274,218.62,218.46,20.0]
["bitfinex","SOLUSD",1734376720761,26.52056597,218.61,218.49,23.776884]
["bitfinex","SOLUSD",1734376720967,44.80756397,218.61,218.49,23.776884]
["bitfinex","SOLUSD",1734376721149,26.52056597,218.6,218.49,23.776884]
["bitfinex","SOLUSD",1734376721543,18.285969,218.62,218.49,23.776884]
["bitfinex","SOLUSD",1734376721776,26.52056597,218.64,218.49,23.776884]
["bitfinex","SOLUSD",1734376722072,6.1267,218.67,218.48,6.035]
["bitfinex","SOLUSD",1734376722073,26.52056597,218.63,218.53,23.776884]
["bitfinex","SOLUSD",1734376722367,18.283642,218.65,218.53,23.776884]
["bitfinex","SOLUSD",1734376722368,26.52056597,218.62,218.53,23.776884]
["bitfinex","SOLUSD",1734376722589,26.52056597,218.63,218.53,23.776884]
["bitfinex","SOLUSD",1734376722882,26.52056597,218.64,218.52,23.776884]
["bitfinex","SOLUSD",1734376723383,26.52056597,218.65,218.52,23.776884]
["bitfinex","SOLUSD",1734376723672,26.52056597,218.64,218.52,23.776884]
["bitfinex","SOLUSD",1734376723884,26.52056597,218.65,218.52,23.776884]
["bitfinex","SOLUSD",1734376724174,26.52056597,218.64,218.52,23.776884]
["bitfinex","SOLUSD",1734376724649,26.52056597,218.65,218.52,23.776884]
["bitfinex","SOLUSD",1734376725062,26.52056597,218.64,218.52,23.776884]
["bitfinex","SOLUSD",1734376725882,26.52056597,218.65,218.52,23.776884]
["bitfinex","SOLUSD",1734376726984,26.52056597,218.64,218.52,23.776884]
["bitfinex","SOLUSD",1734376727311,26.52056597,218.62,218.52,23.776884]
["bitfinex","SOLUSD",1734376727470,26.52056597,218.57,218.51,1.6365]
["bitfinex","SOLUSD",1734376727784,26.52056597,218.57,218.29,13.72]
["bitfinex","SOLUSD",1734376727785,26.52056597,218.53,218.45,1.5391]
["bitfinex","SOLUSD",1734376728149,26.52056597,218.51,218.43,6.4173]
["bitfinex","SOLUSD",1734376728377,26.52056597,218.57,218.43,6.4173]
["bitfinex","SOLUSD",1734376728378,26.52056597,218.49,218.43,6.4173]
["bitfinex","SOLUSD",1734376728555,26.52056597,218.49,218.39,1.5391]
["bitfinex","SOLUSD",1734376728556,26.52056597,218.48,218.39,1.5391]
["bitfinex","SOLUSD",1734376729071,26.52056597,218.5,218.39,1.5391]
["bitfinex","SOLUSD",1734376729279,26.52056597,218.48,218.39,1.5391]
["bitfinex","SOLUSD",1734376729456,26.52056597,218.47,218.38,6.4173]
["bitfinex","SOLUSD",1734376729659,26.52056597,218.48,218.38,6.4173]
["bitfinex","SOLUSD",1734376730385,26.52056597,218.46,218.38,6.4173]
["bitfinex","SOLUSD",1734376731489,26.52056597,218.51,218.38,6.4173]
["bitfinex","SOLUSD",1734376732152,26.52056597,218.5,218.39,23.776884]
["bitfinex","SOLUSD",1734376732679,26.52056597,218.49,218.39,23.776884]
["bitfinex","SOLUSD",1734376733057,26.52056597,218.48,218.39,23.776884]
["bitfinex","SOLUSD",1734376733865,26.52056597,218.49,218.38,6.4173]
["bitfinex","SOLUSD",1734376734088,26.52056597,218.49,218.39,23.776884]
["bitfinex","SOLUSD",1734376734454,26.52056597,218.5,218.39,23.776884]
["bitfinex","SOLUSD",1734376735059,26.52056597,218.51,218.39,23.776884]
["bitfinex","SOLUSD",1734376735291,2.75084457,218.54,218.39,23.776884]
["bitfinex","SOLUSD",1734376735457,26.52056597,218.48,218.39,23.776884]
["bitfinex","SOLUSD",1734376735651,26.52056597,218.49,218.39,23.776884]
["bitfinex","SOLUSD",1734376735856,26.52056597,218.46,218.38,6.4173]
["bitfinex","SOLUSD",1734376736083,26.52056597,218.46,218.33,1.5527]
["bitfinex","SOLUSD",1734376736084,26.52056597,218.44,218.33,7.7066]
["bitfinex","SOLUSD",1734376736254,71.2,218.52,218.33,7.7066]
["bitfinex","SOLUSD",1734376736453,26.52056597,218.47,218.33,7.7066]
["bitfinex","SOLUSD",1734376736885,26.52056597,218.48,218.33,7.7066]
["bitfinex","SOLUSD",1734376737075,26.52056597,218.49,218.33,7.7066]
["bitfinex","SOLUSD",1734376737459,26.52056597,218.49,218.36,20.0]
["bitfinex","SOLUSD",1734376737659,26.52056597,218.5,218.37,23.776884]
["bitfinex","SOLUSD",1734376737963,26.52056597,218.51,218.37,23.776884]
["bitfinex","SOLUSD",1734376739261,26.52056597,218.51,218.4,20.0]
["bitfinex","SOLUSD",1734376739586,1.82717461,218.65,218.37,23.776884]
["bitfinex","SOLUSD",1734376739587,26.52056597,218.58,218.47,23.776884]
["bitfinex","SOLUSD",1734376740090,26.52056597,218.57,218.46,6.4233]
["bitfinex","SOLUSD",1734376740601,26.52056597,218.6,218.47,25.307284]
["bitfinex","SOLUSD",1734376740800,26.52056597,218.61,218.47,25.307284]
["bitfinex","SOLUSD",1734376741087,26.52056597,218.54,218.46,6.4233]
["bitfinex","SOLUSD",1734376741344,26.52056597,218.52,218.42,23.776884]
["bitfinex","SOLUSD",1734376741491,26.52056597,218.52,218.41,6.4009]
["bitfinex","SOLUSD",1734376741796,26.52056597,218.51,218.41,6.4009]
["bitfinex","SOLUSD",1734376742090,26.51588169,218.51,218.44,26.51588169]
["bitfinex","SOLUSD",1734376742265,26.51588169,218.52,218.45,26.51588169]
["bitfinex","SOLUSD",1734376743207,26.51588169,218.52,218.46,26.51588169]
["bitfinex","SOLUSD",1734376743378,26.51588169,218.53,218.47,26.51588169]
["bitfinex","SOLUSD",1734376743557,26.51588169,218.51,218.43,26.51588169]
["bitfinex","SOLUSD",1734376743758,26.51588169,218.5,218.43,26.51588169]
["bitfinex","SOLUSD",1734376744002,26.51588169,218.48,218.41,32.91678169]
["bitfinex","SOLUSD",1734376744182,26.51588169,218.47,218.4,26.51588169]
["bitfinex","SOLUSD",1734376744493,18.294443,218.49,218.44,26.51588169]
["bitfinex","SOLUSD",1734376744697,26.51588169,218.48,218.41,26.51588169]
["bitfinex","SOLUSD",1734376745070,71.2,218.56,218.36,6.0318]
["bitfinex","SOLUSD",1734376745071,26.51588169,218.51,218.44,26.51588169]
["bitfinex","SOLUSD",1734376745489,26.51588169,218.48,218.41,26.51588169]
["bitfinex","SOLUSD",1734376745790,18.293015,218.51,218.4,26.51588169]
["bitfinex","SOLUSD",1734376745791,26.51588169,218.47,218.4,26.51588169]
["bitfinex","SOLUSD",1734376746170,26.51588169,218.48,218.41,26.51588169]
["bitfinex","SOLUSD",1734376746410,26.51588169,218.49,218.42,26.51588169]
["bitfinex","SOLUSD",1734376747102,26.51588169,218.5,218.43,26.51588169]
["bitfinex","SOLUSD",1734376747432,26.51588169,218.56,218.49,26.51588169]
["bitfinex","SOLUSD",1734376747588,26.51588169,218.53,218.46,26.51588169]
["bitfinex","SOLUSD",1734376747909,26.51588169,218.5,218.43,26.51588169]
["bitfinex","SOLUSD",1734376748073,18.290671,218.54,218.45,20.0]
["bitfinex","SOLUSD",1734376748579,71.2,218.59,218.45,20.0]
["bitfinex","SOLUSD",1734376748778,18.290135,218.58,218.45,20.0]
["bitfinex","SOLUSD",1734376749221,26.51588169,218.56,218.49,26.51588169]
["bitfinex","SOLUSD",1734376749419,26.51588169,218.54,218.47,26.51588169]
["bitfinex","SOLUSD",1734376749710,26.51588169,218.55,218.48,26.51588169]
["bitfinex","SOLUSD",1734376749907,26.51588169,218.53,218.46,26.51588169]
["bitfinex","SOLUSD",1734376750075,26.51588169,218.57,218.5,26.51588169]
["bitfinex","SOLUSD",1734376750279,44.80601669,218.58,218.51,26.51588169]
["bitfinex","SOLUSD",1734376750479,18.290135,218.58,218.52,26.51588169]
["bitfinex","SOLUSD",1734376750684,44.80601669,218.58,218.51,26.51588169]
["bitfinex","SOLUSD",1734376750880,26.51588169,218.56,218.49,26.51588169]
["bitfinex","SOLUSD",1734376751207,26.51588169,218.5,218.41,26.51588169]
["bitfinex","SOLUSD",1734376751508,71.2,218.55,218.42,0.25]
["bitfinex","SOLUSD",1734376751708,76.2,218.55,218.42,0.25]
["bitfinex","SOLUSD",1734376752209,26.51588169,218.45,218.42,0.25]
["bitfinex","SOLUSD",1734376752876,26.51588169,218.45,218.38,26.51588169]
["bitfinex","SOLUSD",1734376753091,26.51588169,218.47,218.4,26.51588169]
["bitfinex","SOLUSD",1734376753809,26.51588169,218.48,218.4,26.51588169]
["bitfinex","SOLUSD",1734376754201,26.51588169,218.46,218.38,26.51588169]
["bitfinex","SOLUSD",1734376754402,26.51588169,218.42,218.35,26.51588169]
["bitfinex","SOLUSD",1734376754612,26.51588169,218.4,218.32,26.51588169]
["bitfinex","SOLUSD",1734376754787,26.51588169,218.38,218.31,26.51588169]
["bitfinex","SOLUSD",1734376754988,26.51588169,218.46,218.32,26.51588169]
["bitfinex","SOLUSD",1734376754989,26.51588169,218.39,218.32,26.51588169]
["bitfinex","SOLUSD",1734376755384,26.51588169,218.38,218.33,0.25]
["bitfinex","SOLUSD",1734376755817,26.51588169,218.41,218.34,26.51588169]
["bitfinex","SOLUSD",1734376756395,26.51588169,218.4,218.33,26.51588169]
["bitfinex","SOLUSD",1734376756711,26.51588169,218.4,218.32,26.51588169]
["bitfinex","SOLUSD",1734376757015,26.54284153,218.4,218.29,23.776884]
["bitfinex","SOLUSD",1734376757910,26.54284153,218.46,218.26,23.776884]
["bitfinex","SOLUSD",1734376757911,26.54284153,218.38,218.26,23.776884]
["bitfinex","SOLUSD",1734376758208,26.54284153,218.38,218.23,1.6222]
["bitfinex","SOLUSD",1734376758209,26.54284153,218.34,218.23,1.6222]
["bitfinex","SOLUSD",1734376758410,26.54284153,218.33,218.23,1.6222]
["bitfinex","SOLUSD",1734376758982,26.54284153,218.35,218.23,1.6222]
["bitfinex","SOLUSD",1734376759192,26.54284153,218.36,218.23,1.6222]
["bitfinex","SOLUSD",1734376760106,71.2,218.37,218.24,23.776884]
["bitfinex","SOLUSD",1734376760305,26.54284153,218.41,218.24,23.776884]
["bitfinex","SOLUSD",1734376760503,26.54284153,218.42,218.28,23.776884]
["bitfinex","SOLUSD",1734376760983,26.54284153,218.41,218.28,23.776884]
["bitfinex","SOLUSD",1734376761180,26.54284153,218.38,218.27,20.0]
["bitfinex","SOLUSD",1734376761595,26.54284153,218.41,218.28,23.776884]
["bitfinex","SOLUSD",1734376761791,26.54284153,218.42,218.28,23.776884]
["bitfinex","SOLUSD",1734376761991,26.54284153,218.4,218.28,23.776884]
["bitfinex","SOLUSD",1734376762403,26.54284153,218.41,218.28,23.776884]
["bitfinex","SOLUSD",1734376762791,26.54284153,218.39,218.27,20.0]
["bitfinex","SOLUSD",1734376762993,26.54284153,218.36,218.23,1.6222]
["bitfinex","SOLUSD",1734376763307,26.54284153,218.33,218.23,1.6222]
["bitfinex","SOLUSD",1734376763508,26.54284153,218.32,218.23,1.6222]
["bitfinex","SOLUSD",1734376763844,10.0,218.42,218.23,1.6222]
["bitfinex","SOLUSD",1734376763845,26.54284153,218.34,218.23,1.6222]
["bitfinex","SOLUSD",1734376764020,26.54284153,218.32,218.23,1.6222]
["bitfinex","SOLUSD",1734376764317,26.54284153,218.34,218.19,6.891442]
["bitfinex","SOLUSD",1734376764823,26.54284153,218.33,218.2,23.776884]
["bitfinex","SOLUSD",1734376764998,26.54284153,218.34,218.2,23.776884]
["bitfinex","SOLUSD",1734376765503,26.54284153,218.34,218.22,20.0]
["bitfinex","SOLUSD",1734376765705,26.54284153,218.35,218.22,20.0]
["bitfinex","SOLUSD",1734376765913,26.54284153,218.33,218.22,20.0]
["bitfinex","SOLUSD",1734376766222,26.54284153,218.31,218.22,20.0]
["bitfinex","SOLUSD",1734376766415,26.54284153,218.3,218.19,6.891442]
["bitfinex","SOLUSD",1734376766808,26.54284153,218.31,218.19,6.891442]
["bitfinex","SOLUSD",1734376767113,26.54284153,218.38,218.19,6.891442]
["bitfinex","SOLUSD",1734376767291,26.54284153,218.38,218.19,12.14048757]
["bitfinex","SOLUSD",1734376767700,26.54284153,218.38,218.22,20.0]
["bitfinex","SOLUSD",1734376768016,26.54284153,218.38,218.23,23.776884]
["bitfinex","SOLUSD",1734376768723,26.54284153,218.39,218.23,23.776884]
["bitfinex","SOLUSD",1734376769092,71.2,218.41,218.23,23.776884]
["bitfinex","SOLUSD",1734376769093,26.54284153,218.37,218.23,23.776884]
["bitfinex","SOLUSD",1734376769290,26.54284153,218.36,218.23,23.776884]
["bitfinex","SOLUSD",1734376769505,77.4189,218.43,218.27,23.776884]
["bitfinex","SOLUSD",1734376769731,32.76174153,218.43,218.27,23.776884]
["bitfinex","SOLUSD",1734376770035,26.54284153,218.45,218.29,23.776884]
["bitfinex","SOLUSD",1734376770197,26.54284153,218.45,218.32,20.0]
["bitfinex","SOLUSD",1734376770402,26.54284153,218.45,218.33,23.776884]
["bitfinex","SOLUSD",1734376770828,26.54284153,218.47,218.33,23.776884]
["bitfinex","SOLUSD",1734376772227,26.54284153,218.46,218.33,23.776884]
["bitfinex","SOLUSD",1734376772589,26.54284153,218.47,218.33,23.776884]
["bitfinex","SOLUSD",1734376772791,26.54284153,218.49,218.36,20.0]
["bitfinex","SOLUSD",1734376772993,26.54284153,218.52,218.37,23.776884]
["bitfinex","SOLUSD",1734376773303,26.54284153,218.54,218.4,23.776884]
["bitfinex","SOLUSD",1734376773716,26.54284153,218.54,218.4,24.026884]
["bitfinex","SOLUSD",1734376774098,18.290135,218.58,218.44,23.776884]
["bitfinex","SOLUSD",1734376774099,26.54284153,218.55,218.44,23.776884]
["bitfinex","SOLUSD",1734376774399,26.54284153,218.56,218.44,23.776884]
["bitfinex","SOLUSD",1734376774829,18.290135,218.58,218.44,23.776884]
["bitfinex","SOLUSD",1734376774830,26.54284153,218.57,218.44,23.776884]
["bitfinex","SOLUSD",1734376775327,44.83297653,218.58,218.44,23.776884]
["bitfinex","SOLUSD",1734376775536,18.290135,218.58,218.47,20.0]
["bitfinex","SOLUSD",1734376775732,26.54284153,218.58,218.47,20.0]
["bitfinex","SOLUSD",1734376775900,71.2,218.62,218.4,23.776884]
["bitfinex","SOLUSD",1734376775901,26.54284153,218.54,218.4,23.776884]
["bitfinex","SOLUSD",1734376776225,26.54284153,218.53,218.44,23.776884]
["bitfinex","SOLUSD",1734376776438,26.54284153,218.55,218.44,23.776884]
["bitfinex","SOLUSD",1734376777107,89.488843,218.58,218.42,23.776884]
["bitfinex","SOLUSD",1734376777108,26.54284153,218.53,218.42,23.776884]
["bitfinex","SOLUSD",1734376777728,26.54284153,218.5,218.4,0.25]
["bitfinex","SOLUSD",1734376777939,71.2,218.54,218.4,0.25]
["bitfinex","SOLUSD",1734376778100,26.54284153,218.54,218.4,0.25]
["bitfinex","SOLUSD",1734376778521,26.54284153,218.55,218.4,0.25]
["bitfinex","SOLUSD",1734376778925,26.54284153,218.55,218.41,20.0]
["bitfinex","SOLUSD",1734376779131,26.54284153,218.55,218.42,23.776884]
["bitfinex","SOLUSD",1734376779329,71.2,218.57,218.46,0.25]
["bitfinex","SOLUSD",1734376779330,26.54284153,218.52,218.46,0.25]
["bitfinex","SOLUSD",1734376779631,97.74284153,218.56,218.46,0.25]
["bitfinex","SOLUSD",1734376779809,71.2,218.56,218.46,0.25]
["bitfinex","SOLUSD",1734376780539,26.54284153,218.6,218.46,0.25]
["bitfinex","SOLUSD",1734376780696,71.2,218.63,218.46,0.25]
["bitfinex","SOLUSD",1734376780901,18.286031,218.62,218.51,43.776884]
["bitfinex","SOLUSD",1734376781101,26.54284153,218.64,218.52,23.776884]
["bitfinex","SOLUSD",1734376781344,26.54284153,218.62,218.52,23.776884]
["bitfinex","SOLUSD",1734376782001,26.54284153,218.61,218.5,20.0]
["bitfinex","SOLUSD",1734376782410,26.54284153,218.61,218.51,23.776884]
["bitfinex","SOLUSD",1734376782818,47.61526744,218.64,218.51,23.776884]
["bitfinex","SOLUSD",1734376783024,44.82788153,218.64,218.51,23.776884]
["bitfinex","SOLUSD",1734376783244,18.28504,218.64,218.51,23.776884]
["bitfinex","SOLUSD",1734376783423,71.2,218.65,218.51,23.776884]
["bitfinex","SOLUSD",1734376783628,18.283531,218.65,218.51,23.776884]
["bitfinex","SOLUSD",1734376783935,26.54284153,218.64,218.51,23.776884]
["bitfinex","SOLUSD",1734376784137,26.54284153,218.6,218.51,23.776884]
["bitfinex","SOLUSD",1734376784643,26.54284153,218.62,218.51,23.776884]
["bitfinex","SOLUSD",1734376784840,26.54284153,218.64,218.51,23.776884]
["bitfinex","SOLUSD",1734376785045,18.283724,218.65,218.55,23.776884]
["bitfinex","SOLUSD",1734376785231,18.283724,218.65,218.58,20.0]
["bitfinex","SOLUSD",1734376785425,26.54284153,218.68,218.59,6.5172]
["bitfinex","SOLUSD",1734376785925,26.54284153,218.68,218.6,23.776884]
["bitfinex","SOLUSD",1734376786133,26.54284153,218.72,218.62,23.776884]
["bitfinex","SOLUSD",1734376786442,26.54284153,218.76,218.62,23.776884]
["bitfinex","SOLUSD",1734376786823,18.274381,218.77,218.71,26.45294154]
["bitfinex","SOLUSD",1734376787022,26.45294154,218.78,218.71,26.45294154]
["bitfinex","SOLUSD",1734376787334,7.9169,218.87,218.7,26.45294154]
["bitfinex","SOLUSD",1734376787335,26.45294154,218.77,218.7,26.45294154]
["bitfinex","SOLUSD",1734376787851,26.45294154,218.79,218.72,26.45294154]
["bitfinex","SOLUSD",1734376788229,26.45294154,218.8,218.73,26.45294154]
["bitfinex","SOLUSD",1734376788559,26.45294154,218.83,218.76,26.45294154]
["bitfinex","SOLUSD",1734376788868,26.45294154,218.85,218.78,26.45294154]
["bitfinex","SOLUSD",1734376789032,44.71993454,218.87,218.8,26.45294154]
["bitfinex","SOLUSD",1734376789359,26.45294154,218.86,218.78,26.45294154]
["bitfinex","SOLUSD",1734376789525,26.45294154,218.85,218.78,26.45294154]
["bitfinex","SOLUSD",1734376789721,26.45294154,218.84,218.77,26.45294154]
["bitfinex","SOLUSD",1734376789955,26.45294154,218.83,218.76,26.45294154]
["bitfinex","SOLUSD",1734376790195,26.45294154,218.85,218.78,26.45294154]
["bitfinex","SOLUSD",1734376790454,26.45294154,218.84,218.77,26.45294154]
["bitfinex","SOLUSD",1734376790629,2.70899408,218.89,218.8,26.45294154]
["bitfinex","SOLUSD",1734376790630,26.45294154,218.87,218.8,26.45294154]
["bitfinex","SOLUSD",1734376791046,26.45294154,218.87,218.81,26.45294154]
["bitfinex","SOLUSD",1734376791241,26.45294154,218.86,218.79,26.45294154]
["bitfinex","SOLUSD",1734376791473,26.45294154,218.85,218.78,26.45294154]
["bitfinex","SOLUSD",1734376791659,26.45294154,218.85,218.79,26.45294154]
["bitfinex","SOLUSD",1734376791948,26.45294154,218.85,218.78,26.45294154]
["bitfinex","SOLUSD",1734376792327,26.45294154,218.87,218.8,26.45294154]
["bitfinex","SOLUSD",1734376792950,26.45294154,218.87,218.81,26.45294154]
["bitfinex","SOLUSD",1734376793460,26.45294154,218.86,218.79,26.45294154]
["bitfinex","SOLUSD",1734376793994,26.45294154,218.85,218.78,50.22982554]
["bitfinex","SOLUSD",1734376794128,26.45294154,218.85,218.78,26.45294154]
["bitfinex","SOLUSD",1734376794333,26.45294154,218.85,218.73,1.5766]
["bitfinex","SOLUSD",1734376794334,26.45294154,218.86,218.8,26.45294154]
["bitfinex","SOLUSD",1734376794822,26.45294154,218.86,218.79,26.45294154]
["bitfinex","SOLUSD",1734376795170,97.65294154,218.89,218.82,26.45294154]
["bitfinex","SOLUSD",1734376795526,26.45294154,218.87,218.81,26.45294154]
["bitfinex","SOLUSD",1734376795848,97.65294154,218.89,218.76,23.776884]
["bitfinex","SOLUSD",1734376796027,26.45294154,218.91,218.84,26.45294154]
["bitfinex","SOLUSD",1734376796221,26.45294154,218.91,218.85,26.45294154]
["bitfinex","SOLUSD",1734376796444,26.45294154,218.92,218.85,26.45294154]
["bitfinex","SOLUSD",1734376796743,26.45294154,218.91,218.85,26.45294154]
["bitfinex","SOLUSD",1734376797968,26.45294154,218.92,218.85,26.45294154]
["bitfinex","SOLUSD",1734376798177,26.45294154,218.95,218.88,26.45294154]
["bitfinex","SOLUSD",1734376798681,26.45294154,218.94,218.87,26.45294154]
["bitfinex","SOLUSD",1734376799046,26.45294154,218.95,218.89,26.45294154]
["bitfinex","SOLUSD",1734376799250,0.555742,218.97,218.89,26.45294154]
["bitfinex","SOLUSD",1734376799446,26.45294154,218.95,218.89,26.45294154]
["bitfinex","SOLUSD",1734376799976,26.45294154,218.96,218.89,26.45294154]
["bitfinex","SOLUSD",1734376800188,0.555742,218.97,218.91,26.45294154]
["bitfinex","SOLUSD",1734376800782,26.45294154,218.96,218.89,26.45294154]
["bitfinex","SOLUSD",1734376801276,26.45294154,218.94,218.87,26.45294154]
["bitfinex","SOLUSD",1734376801532,26.45294154,218.93,218.86,26.45294154]
["bitfinex","SOLUSD",1734376801687,26.45294154,218.92,218.85,26.45294154]
["bitfinex","SOLUSD",1734376801855,26.45294154,218.93,218.86,26.45294154]
["bitfinex","SOLUSD",1734376802054,26.45294154,218.92,218.85,26.45294154]
["bitfinex","SOLUSD",1734376802255,26.41642379,218.93,218.84,6.6621]
["bitfinex","SOLUSD",1734376802459,26.41642379,218.94,218.84,6.6621]
["bitfinex","SOLUSD",1734376802789,26.97216579,218.97,218.85,23.776884]
["bitfinex","SOLUSD",1734376802956,0.555742,218.97,218.89,23.776884]
["bitfinex","SOLUSD",1734376803154,26.97216579,218.97,218.89,23.776884]
["bitfinex","SOLUSD",1734376804058,0.555742,218.97,218.89,23.776884]
["bitfinex","SOLUSD",1734376804756,26.47216579,218.97,218.89,23.776884]
["bitfinex","SOLUSD",1734376804959,26.47216579,218.97,218.84,6.6621]
["bitfinex","SOLUSD",1734376804960,26.41642379,218.93,218.85,23.776884]
["bitfinex","SOLUSD",1734376805284,71.2,218.96,218.79,8.2674]
["bitfinex","SOLUSD",1734376805485,26.41642379,218.88,218.79,8.2674]
["bitfinex","SOLUSD",1734376806694,26.41642379,218.92,218.8,23.776884]
["bitfinex","SOLUSD",1734376807000,26.41642379,218.93,218.84,23.776884]
["bitfinex","SOLUSD",1734376807682,26.41642379,218.94,218.84,23.776884]
["bitfinex","SOLUSD",1734376807883,26.41642379,218.93,218.84,23.776884]
["bitfinex","SOLUSD",1734376808198,71.255742,218.97,218.88,23.776884]
["bitfinex","SOLUSD",1734376808399,0.055742,218.97,218.88,23.776884]
["bitfinex","SOLUSD",1734376808699,26.47216579,218.97,218.88,23.776884]
["bitfinex","SOLUSD",1734376809467,26.41642379,218.96,218.88,23.776884]
["bitfinex","SOLUSD",1734376809675,0.055742,218.97,218.88,23.776884]
["bitfinex","SOLUSD",1734376810084,26.47216579,218.97,218.88,23.776884]
["bitfinex","SOLUSD",1734376810486,26.41642379,218.96,218.88,23.776884]
["bitfinex","SOLUSD",1734376810710,26.47216579,218.97,218.88,23.776884]
["bitfinex","SOLUSD",1734376810881,0.055742,218.97,218.88,23.776884]
["bitfinex","SOLUSD",1734376811212,26.47216579,218.97,218.88,23.776884]
["bitfinex","SOLUSD",1734376811507,26.41642379,218.92,218.84,5.24904557]
["bitfinex","SOLUSD",1734376811800,26.41642379,218.88,218.79,8.2674]
["bitfinex","SOLUSD",1734376812007,26.41642379,218.85,218.77,5.24904557]
["bitfinex","SOLUSD",1734376812174,26.41642379,218.85,218.74,7.686]
["bitfinex","SOLUSD",1734376812503,26.41642379,218.86,218.74,7.686]
["bitfinex","SOLUSD",1734376812669,26.41642379,218.87,218.74,7.686]
["bitfinex","SOLUSD",1734376813180,8.4415,218.96,218.74,7.686]
["bitfinex","SOLUSD",1734376813181,71.2,218.89,218.75,0.12549]
["bitfinex","SOLUSD",1734376813392,71.2,218.89,218.77,0.12549]
["bitfinex","SOLUSD",1734376813572,71.2,218.89,218.78,5.24904557]
["bitfinex","SOLUSD",1734376813987,26.41642379,218.94,218.83,23.776884]
["bitfinex","SOLUSD",1734376814397,26.41642379,218.94,218.82,23.776884]
["bitfinex","SOLUSD",1734376815201,26.41642379,218.95,218.82,23.776884]
["bitfinex","SOLUSD",1734376815408,26.41642379,218.91,218.82,23.776884]
["bitfinex","SOLUSD",1734376815590,97.61642379,218.92,218.81,20.0]
["bitfinex","SOLUSD",1734376815771,0.055742,218.97,218.81,20.0]
["bitfinex","SOLUSD",1734376815772,26.41642379,218.89,218.81,20.0]
["bitfinex","SOLUSD",1734376816118,26.41642379,218.87,218.78,5.24904557]
["bitfinex","SOLUSD",1734376816413,6.8505,218.96,218.71,4.64621956]
["bitfinex","SOLUSD",1734376816414,26.41642379,218.86,218.71,9.89526513]
["bitfinex","SOLUSD",1734376817148,26.43195596,218.88,218.81,26.43195596]
["bitfinex","SOLUSD",1734376817442,26.43195596,218.88,218.71,8.03384593]
["bitfinex","SOLUSD",1734376817443,26.43195596,218.91,218.84,26.43195596]
["bitfinex","SOLUSD",1734376818032,97.63195596,218.93,218.86,26.43195596]
["bitfinex","SOLUSD",1734376818232,71.2,218.95,218.89,26.43195596]
["bitfinex","SOLUSD",1734376818441,0.055742,218.97,218.91,26.43195596]
["bitfinex","SOLUSD",1734376818834,0.055742,218.97,218.93,26.43195596]
["bitfinex","SOLUSD",1734376819155,0.055742,218.97,218.91,26.43195596]
["bitfinex","SOLUSD",1734376819649,0.055742,218.97,218.92,26.43195596]
["bitfinex","SOLUSD",1734376819946,0.055742,218.97,218.9,26.43195596]
["bitfinex","SOLUSD",1734376820132,0.055742,218.97,218.91,26.43195596]
["bitfinex","SOLUSD",1734376820529,26.48769796,218.97,218.9,26.43195596]
["bitfinex","SOLUSD",1734376820726,0.055742,218.97,218.91,26.43195596]
["bitfinex","SOLUSD",1734376821341,26.48769796,218.97,218.9,26.43195596]
["bitfinex","SOLUSD",1734376821544,0.055742,218.97,218.9,26.43195596]
["bitfinex","SOLUSD",1734376821768,0.055742,218.97,218.92,26.43195596]
["bitfinex","SOLUSD",1734376821941,0.055742,218.97,218.94,26.43195596]
["bitfinex","SOLUSD",1734376822141,0.055742,218.97,218.93,26.43195596]
["bitfinex","SOLUSD",1734376823144,0.055742,218.97,218.92,26.43195596]
["bitfinex","SOLUSD",1734376823767,0.055742,218.97,218.93,26.43195596]
["bitfinex","SOLUSD",1734376824258,0.055742,218.97,218.96,26.43195596]
["bitfinex","SOLUSD",1734376826763,0.055742,218.97,218.94,26.43195596]
["bitfinex","SOLUSD",1734376827333,0.055742,218.97,218.93,26.43195596]
["bitfinex","SOLUSD",1734376827537,0.055742,218.97,218.92,26.43195596]
["bitfinex","SOLUSD",1734376827769,0.055742,218.97,218.86,6.1318]
["bitfinex","SOLUSD",1734376827770,26.43195596,218.94,218.87,26.43195596]
["bitfinex","SOLUSD",1734376828448,26.43195596,218.95,218.87,26.43195596]
["bitfinex","SOLUSD",1734376828643,26.43195596,218.94,218.87,26.43195596]
["bitfinex","SOLUSD",1734376828953,97.68769796,218.97,218.9,26.43195596]
["bitfinex","SOLUSD",1734376829149,26.43195596,218.96,218.89,26.43195596]
["bitfinex","SOLUSD",1734376829339,97.63195596,218.95,218.88,26.43195596]
["bitfinex","SOLUSD",1734376829551,71.2,218.95,218.88,26.43195596]
["bitfinex","SOLUSD",1734376830545,71.2,218.93,218.86,26.43195596]
["bitfinex","SOLUSD",1734376830763,97.63195596,218.92,218.85,26.43195596]
["bitfinex","SOLUSD",1734376830978,97.63195596,218.92,218.76,6.2997]
["bitfinex","SOLUSD",1734376830979,71.2,218.9,218.83,26.43195596]
["bitfinex","SOLUSD",1734376831144,71.2,218.9,218.86,26.43195596]
["bitfinex","SOLUSD",1734376831350,71.2,218.94,218.89,26.43195596]
["bitfinex","SOLUSD",1734376831599,71.2,218.93,218.88,26.43195596]
["bitfinex","SOLUSD",1734376831773,71.2,218.92,218.88,26.43195596]
["bitfinex","SOLUSD",1734376831949,71.2,218.95,218.88,26.43195596]
["bitfinex","SOLUSD",1734376832473,97.63195596,218.95,218.88,26.43195596]
["bitfinex","SOLUSD",1734376833055,71.2,218.94,218.89,26.43195596]
["bitfinex","SOLUSD",1734376833266,1.6416,218.96,218.93,26.43195596]
["bitfinex","SOLUSD",1734376833464,0.055742,218.97,218.95,26.43195596]
["bitfinex","SOLUSD",1734376833674,0.055742,218.97,218.96,26.43195596]
["bitfinex","SOLUSD",1734376835962,0.055742,218.97,218.95,26.43195596]
["bitfinex","SOLUSD",1734376836152,0.055742,218.97,218.94,26.43195596]
["bitfinex","SOLUSD",1734376836375,71.255742,218.97,218.91,26.43195596]
["bitfinex","SOLUSD",1734376836586,71.2,218.95,218.9,26.43195596]
["bitfinex","SOLUSD",1734376837280,71.2,218.95,218.91,26.43195596]
["bitfinex","SOLUSD",1734376838086,71.2,218.95,218.9,26.43195596]
["bitfinex","SOLUSD",1734376838267,71.2,218.95,218.91,26.43195596]
["bitfinex","SOLUSD",1734376839057,71.2,218.95,218.9,26.43195596]
["bitfinex","SOLUSD",1734376839458,71.2,218.95,218.91,26.43195596]
["bitfinex","SOLUSD",1734376839663,71.2,218.93,218.86,26.43195596]
["bitfinex","SOLUSD",1734376840485,71.2,218.93,218.78,6.3075]
["bitfinex","SOLUSD",1734376840486,71.2,218.93,218.87,26.43195596]
["bitfinex","SOLUSD",1734376840663,71.2,218.92,218.88,26.43195596]
["bitfinex","SOLUSD",1734376841287,71.2,218.93,218.88,26.43195596]
["bitfinex","SOLUSD",1734376842858,71.2,218.95,218.89,26.43195596]
["bitfinex","SOLUSD",1734376843070,1.6559,218.96,218.83,20.0]
["bitfinex","SOLUSD",1734376843071,71.2,218.94,218.9,26.43195596]
["bitfinex","SOLUSD",1734376843497,71.2,218.95,218.91,26.43195596]
["bitfinex","SOLUSD",1734376843990,1.6559,218.96,218.92,26.43195596]
["bitfinex","SOLUSD",1734376844685,71.255742,218.97,218.94,26.43195596]
["bitfinex","SOLUSD",1734376844887,71.255742,218.97,218.96,26.43195596]
["bitfinex","SOLUSD",1734376845097,71.255742,218.97,218.92,26.43195596]
["bitfinex","SOLUSD",1734376845292,0.055742,218.97,218.93,26.43195596]
["bitfinex","SOLUSD",1734376845986,26.48769796,218.97,218.9,26.43195596]
["bitfinex","SOLUSD",1734376846393,0.055742,218.97,218.92,26.43195596]
["bitfinex","SOLUSD",1734376846572,0.055742,218.97,218.94,26.43195596]
["bitfinex","SOLUSD",1734376847289,0.055742,218.97,218.96,26.43195596]
["bitfinex","SOLUSD",1734376848676,0.055742,218.97,218.96,50.20883996]
["bitfinex","SOLUSD",1734376849969,0.055742,218.97,218.96,26.43195596]
["bitfinex","SOLUSD",1734376851620,0.055742,218.97,218.92,26.43195596]
["bitfinex","SOLUSD",1734376851785,26.43195596,218.96,218.9,26.43195596]
["bitfinex","SOLUSD",1734376852509,26.43195596,218.96,218.85,7.5886]
["bitfinex","SOLUSD",1734376852510,26.43195596,218.94,218.88,26.43195596]
["bitfinex","SOLUSD",1734376852714,97.63195596,218.94,218.87,26.43195596]
["bitfinex","SOLUSD",1734376852882,71.2,218.94,218.88,26.43195596]
["bitfinex","SOLUSD",1734376853086,97.63195596,218.94,218.87,26.43195596]
["bitfinex","SOLUSD",1734376853511,26.43195596,218.93,218.86,26.43195596]
["bitfinex","SOLUSD",1734376853809,97.63195596,218.93,218.86,26.43195596]
["bitfinex","SOLUSD",1734376854007,71.2,218.93,218.87,26.43195596]
["bitfinex","SOLUSD",1734376854310,26.43195596,218.92,218.85,26.43195596]
["bitfinex","SOLUSD",1734376854715,97.63195596,218.92,218.85,26.43195596]
["bitfinex","SOLUSD",1734376855102,71.2,218.91,218.89,26.43195596]
["bitfinex","SOLUSD",1734376855413,97.63195596,218.93,218.86,26.43195596]
["bitfinex","SOLUSD",1734376855582,26.43195596,218.93,218.86,26.43195596]
["bitfinex","SOLUSD",1734376856084,71.2,218.92,218.87,26.43195596]
["bitfinex","SOLUSD",1734376856304,71.2,218.92,218.89,26.43195596]
["bitfinex","SOLUSD",1734376856495,71.2,218.94,218.89,26.43195596]
["bitfinex","SOLUSD",1734376856682,26.43195596,218.92,218.85,26.43195596]
["bitfinex","SOLUSD",1734376856880,26.43195596,218.9,218.83,26.43195596]
["bitfinex","SOLUSD",1734376857089,26.43195596,218.87,218.8,26.43195596]
["bitfinex","SOLUSD",1734376857390,97.63195596,218.89,218.82,26.43195596]
["bitfinex","SOLUSD",1734376857712,71.2,218.86,218.8,26.43195596]
["bitfinex","SOLUSD",1734376857921,97.63195596,218.86,218.79,26.43195596]
["bitfinex","SOLUSD",1734376858127,71.2,218.85,218.79,26.43195596]
["bitfinex","SOLUSD",1734376858312,71.2,218.85,218.77,26.43195596]
["bitfinex","SOLUSD",1734376858313,26.43195596,218.84,218.77,26.43195596]
["bitfinex","SOLUSD",1734376858507,97.63195596,218.84,218.77,26.43195596]
["bitfinex","SOLUSD",1734376858894,26.43195596,218.84,218.77,26.43195596]
["bitfinex","SOLUSD",1734376859111,71.2,218.86,218.8,26.43195596]
["bitfinex","SOLUSD",1734376859337,26.43195596,218.88,218.81,26.43195596]
["bitfinex","SOLUSD",1734376859519,71.2,218.87,218.82,26.43195596]
["bitfinex","SOLUSD",1734376860128,71.2,218.87,218.81,26.43195596]
["bitfinex","SOLUSD",1734376860826,26.43195596,218.87,218.8,26.43195596]
["bitfinex","SOLUSD",1734376860995,26.43195596,218.86,218.79,26.43195596]
["bitfinex","SOLUSD",1734376861399,71.2,218.88,218.76,26.43195596]
["bitfinex","SOLUSD",1734376861400,26.43195596,218.84,218.76,26.43195596]
["bitfinex","SOLUSD",1734376861732,97.63195596,218.82,218.75,26.43195596]
["bitfinex","SOLUSD",1734376861907,26.43195596,218.78,218.71,26.43195596]
["bitfinex","SOLUSD",1734376862107,26.43195596,218.77,218.7,26.43195596]
["bitfinex","SOLUSD",1734376862311,26.43195596,218.75,218.68,26.43195596]
["bitfinex","SOLUSD",1734376862620,26.43195596,218.74,218.67,26.43195596]
["bitfinex","SOLUSD",1734376862817,26.43195596,218.73,218.66,26.43195596]
["bitfinex","SOLUSD",1734376863234,71.2,218.76,218.68,26.43195596]
["bitfinex","SOLUSD",1734376863235,26.43195596,218.75,218.68,26.43195596]
["bitfinex","SOLUSD",1734376863734,26.43195596,218.74,218.67,26.43195596]
["bitfinex","SOLUSD",1734376863938,71.2,218.83,218.72,26.43195596]
["bitfinex","SOLUSD",1734376864097,1.588,218.84,218.8,26.43195596]
["bitfinex","SOLUSD",1734376864303,1.588,218.84,218.81,26.43195596]
["bitfinex","SOLUSD",1734376864914,6.4644,218.86,218.81,26.43195596]
["bitfinex","SOLUSD",1734376865121,6.4644,218.86,218.73,9.65835468]
["bitfinex","SOLUSD",1734376865122,71.2,218.87,218.83,26.43195596]
["bitfinex","SOLUSD",1734376865335,71.2,218.92,218.86,26.43195596]
["bitfinex","SOLUSD",1734376865537,28.01995596,218.95,218.89,26.43195596]
["bitfinex","SOLUSD",1734376865538,72.788,218.95,218.89,26.43195596]
["bitfinex","SOLUSD",1734376865831,72.788,218.95,218.86,26.43195596]
["bitfinex","SOLUSD",1734376865832,97.63195596,218.93,218.86,26.43195596]
["bitfinex","SOLUSD",1734376866001,71.2,218.92,218.86,26.43195596]
["bitfinex","SOLUSD",1734376866209,26.43195596,218.9,218.83,26.43195596]
["bitfinex","SOLUSD",1734376866410,26.43195596,218.91,218.84,26.43195596]
["bitfinex","SOLUSD",1734376866604,26.43195596,218.9,218.83,26.43195596]
["bitfinex","SOLUSD",1734376866831,26.43195596,218.91,218.84,26.43195596]
["bitfinex","SOLUSD",1734376867031,26.43195596,218.9,218.83,26.43195596]
["bitfinex","SOLUSD",1734376867532,97.63195596,218.9,218.83,26.43195596]
["bitfinex","SOLUSD",1734376867717,71.2,218.9,218.84,26.43195596]
["bitfinex","SOLUSD",1734376868032,26.43195596,218.9,218.83,26.43195596]
["bitfinex","SOLUSD",1734376868235,26.43195596,218.88,218.82,26.43195596]
["bitfinex","SOLUSD",1734376868436,71.2,218.87,218.82,26.43195596]
["bitfinex","SOLUSD",1734376868806,71.2,218.86,218.8,26.43195596]
["bitfinex","SOLUSD",1734376869003,97.63195596,218.86,218.8,26.43195596]
["bitfinex","SOLUSD",1734376869206,71.2,218.85,218.8,26.43195596]
["bitfinex","SOLUSD",1734376869630,71.2,218.85,218.81,26.43195596]
["bitfinex","SOLUSD",1734376869832,71.2,218.86,218.81,26.43195596]
["bitfinex","SOLUSD",1734376870045,26.43195596,218.87,218.8,26.43195596]
["bitfinex","SOLUSD",1734376871425,71.2,218.86,218.81,26.43195596]
["bitfinex","SOLUSD",1734376871630,71.2,218.86,218.8,26.43195596]
["bitfinex","SOLUSD",1734376872725,71.2,218.86,218.81,26.43195596]
["bitfinex","SOLUSD",1734376873638,71.2,218.89,218.83,26.43195596]
["bitfinex","SOLUSD",1734376873842,71.2,218.9,218.84,26.43195596]
["bitfinex","SOLUSD",1734376874434,26.43195596,218.91,218.84,26.43195596]
["bitfinex","SOLUSD",1734376875046,26.43195596,218.85,218.76,23.776884]
["bitfinex","SOLUSD",1734376875358,26.43195596,218.82,218.76,26.43195596]
["bitfinex","SOLUSD",1734376875561,26.43195596,218.86,218.79,26.43195596]
["bitfinex","SOLUSD",1734376875760,26.43195596,218.85,218.79,26.43195596]
["bitfinex","SOLUSD",1734376876163,26.43195596,218.83,218.77,26.43195596]
["bitfinex","SOLUSD",1734376876457,26.43195596,218.83,218.76,26.43195596]
["bitfinex","SOLUSD",1734376877550,26.43195596,218.84,218.77,26.43195596]
["bitfinex","SOLUSD",1734376877931,71.2,218.87,218.78,26.43195596]
["bitfinex","SOLUSD",1734376877932,26.43195596,218.85,218.78,26.43195596]
["bitfinex","SOLUSD",1734376878739,26.43195596,218.83,218.76,26.43195596]
["bitfinex","SOLUSD",1734376879071,26.43195596,218.85,218.78,26.43195596]
["bitfinex","SOLUSD",1734376880076,71.2,218.86,218.77,20.0]
["bitfinex","SOLUSD",1734376880077,71.2,218.86,218.81,26.43195596]
["bitfinex","SOLUSD",1734376880231,26.43195596,218.87,218.82,23.776884]
["bitfinex","SOLUSD",1734376881284,26.43195596,218.87,218.81,26.43195596]
["bitfinex","SOLUSD",1734376881572,26.43195596,218.83,218.76,26.43195596]
["bitfinex","SOLUSD",1734376881728,26.43195596,218.83,218.77,23.776884]
["bitfinex","SOLUSD",1734376881935,26.43195596,218.82,218.75,26.43195596]
["bitfinex","SOLUSD",1734376882568,26.43195596,218.83,218.76,26.43195596]
["bitfinex","SOLUSD",1734376883046,26.43195596,218.83,218.77,26.43195596]
["bitfinex","SOLUSD",1734376883449,26.43195596,218.83,218.77,50.20883996]
["bitfinex","SOLUSD",1734376883651,26.43195596,218.83,218.77,26.43195596]
["bitfinex","SOLUSD",1734376884201,26.43195596,218.85,218.78,26.43195596]
["bitfinex","SOLUSD",1734376884341,26.43195596,218.86,218.79,26.43195596]
["bitfinex","SOLUSD",1734376884541,26.43195596,218.86,218.8,26.43195596]
["bitfinex","SOLUSD",1734376885370,26.43195596,218.88,218.82,26.43195596]
["bitfinex","SOLUSD",1734376885537,26.43195596,218.87,218.8,26.43195596]
["bitfinex","SOLUSD",1734376885738,26.43195596,218.86,218.82,20.0]
["bitfinex","SOLUSD",1734376886376,26.43195596,218.87,218.8,26.43195596]
["bitfinex","SOLUSD",1734376886554,26.43195596,218.87,218.81,23.776884]
["bitfinex","SOLUSD",1734376886945,26.43195596,218.86,218.81,23.776884]
["bitfinex","SOLUSD",1734376887238,26.43195596,218.86,218.8,23.776884]
["bitfinex","SOLUSD",1734376887745,26.43195596,218.86,218.8,50.20883996]
["bitfinex","SOLUSD",1734376887949,26.43195596,218.86,218.8,23.776884]
["bitfinex","SOLUSD",1734376888281,26.43195596,218.86,218.8,50.20883996]
["bitfinex","SOLUSD",1734376888647,26.43195596,218.87,218.8,50.20883996]
["bitfinex","SOLUSD",1734376889871,26.43195596,218.85,218.8,23.776884]
["bitfinex","SOLUSD",1734376890245,26.43195596,218.83,218.76,26.43195596]
["bitfinex","SOLUSD",1734376890776,26.43195596,218.83,218.77,26.43195596]
["bitfinex","SOLUSD",1734376891084,26.43195596,218.83,218.76,26.43195596]
["bitfinex","SOLUSD",1734376891323,26.43195596,218.78,218.72,26.43195596]
["bitfinex","SOLUSD",1734376891754,26.43195596,218.77,218.71,26.43195596]
["bitfinex","SOLUSD",1734376891952,72.7631,218.84,218.76,26.43195596]
["bitfinex","SOLUSD",1734376892170,26.43195596,218.82,218.76,26.43195596]
["bitfinex","SOLUSD",1734376892379,26.43195596,218.83,218.76,26.43195596]
["bitfinex","SOLUSD",1734376892548,26.43195596,218.82,218.76,26.43195596]
["bitfinex","SOLUSD",1734376893159,26.43195596,218.82,218.77,23.776884]
["bitfinex","SOLUSD",1734376893378,72.7631,218.84,218.77,23.776884]
["bitfinex","SOLUSD",1734376893379,26.43195596,218.83,218.77,23.776884]
["bitfinex","SOLUSD",1734376893884,26.43195596,218.81,218.75,26.43195596]
["bitfinex","SOLUSD",1734376894173,26.43195596,218.81,218.77,20.0]
["bitfinex","SOLUSD",1734376894545,26.43195596,218.8,218.77,20.0]
["bitfinex","SOLUSD",1734376894973,26.43195596,218.82,218.76,26.43195596]
["bitfinex","SOLUSD",1734376895184,26.43195596,218.81,218.75,26.43195596]
["bitfinex","SOLUSD",1734376895361,26.43195596,218.82,218.75,26.43195596]
["bitfinex","SOLUSD",1734376895750,26.43195596,218.82,218.77,20.0]
["bitfinex","SOLUSD",1734376895952,26.43195596,218.81,218.77,20.0]
["bitfinex","SOLUSD",1734376896153,26.43195596,218.82,218.75,26.43195596]
["bitfinex","SOLUSD",1734376896461,26.43195596,218.83,218.77,20.0]
["bitfinex","SOLUSD",1734376896670,26.43195596,218.83,218.76,26.43195596]
["bitfinex","SOLUSD",1734376897976,16.52523672,218.82,218.77,20.0]
["bitfinex","SOLUSD",1734376898188,16.52523672,218.81,218.77,20.0]
["bitfinex","SOLUSD",1734376898352,16.52523672,218.81,218.76,23.776884]
["bitfinex","SOLUSD",1734376898772,16.52523672,218.82,218.76,40.30212072]
["bitfinex","SOLUSD",1734376899279,16.52523672,218.81,218.75,16.52523672]
["bitfinex","SOLUSD",1734376899483,16.52523672,218.81,218.77,20.0]
["bitfinex","SOLUSD",1734376899858,16.52523672,218.81,218.74,16.52523672]
["bitfinex","SOLUSD",1734376900170,16.52523672,218.78,218.72,16.52523672]
["bitfinex","SOLUSD",1734376900861,16.52523672,218.77,218.71,16.52523672]
["bitfinex","SOLUSD",1734376901277,16.52523672,218.77,218.67,4.66693446]
["bitfinex","SOLUSD",1734376901278,16.52523672,218.78,218.72,16.52523672]
["bitfinex","SOLUSD",1734376901656,71.2,218.83,218.73,16.52523672]
["bitfinex","SOLUSD",1734376901657,16.52523672,218.79,218.73,16.52523672]
["bitfinex","SOLUSD",1734376902090,16.52523672,218.78,218.72,16.52523672]
["bitfinex","SOLUSD",1734376902765,16.52523672,218.8,218.73,16.52523672]
["bitfinex","SOLUSD",1734376902972,16.52523672,218.81,218.75,23.776884]
["bitfinex","SOLUSD",1734376903173,16.52523672,218.81,218.75,40.30212072]
["bitfinex","SOLUSD",1734376903489,16.52523672,218.83,218.77,23.776884]
["bitfinex","SOLUSD",1734376903864,16.52523672,218.82,218.77,23.776884]
["bitfinex","SOLUSD",1734376904359,16.52523672,218.83,218.77,23.776884]
["bitfinex","SOLUSD",1734376904561,16.52523672,218.83,218.77,40.30212072]
["bitfinex","SOLUSD",1734376904867,71.2,218.84,218.78,16.52523672]
["bitfinex","SOLUSD",1734376905376,87.72523672,218.84,218.78,16.52523672]
["bitfinex","SOLUSD",1734376906085,16.52523672,218.85,218.79,16.52523672]
["bitfinex","SOLUSD",1734376906292,16.52523672,218.85,218.77,23.776884]
["bitfinex","SOLUSD",1734376906293,16.52523672,218.87,218.81,16.52523672]
["bitfinex","SOLUSD",1734376906478,16.52523672,218.88,218.82,16.52523672]
["bitfinex","SOLUSD",1734376906673,87.72523672,218.89,218.83,16.52523672]
["bitfinex","SOLUSD",1734376907066,87.72523672,218.89,218.82,16.52523672]
["bitfinex","SOLUSD",1734376907871,16.52523672,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1734376908170,16.52523672,218.88,218.81,16.52523672]
["bitfinex","SOLUSD",1734376908171,16.52523672,218.85,218.8,23.776884]
["bitfinex","SOLUSD",1734376908381,71.2,218.89,218.78,23.776884]
["bitfinex","SOLUSD",1734376908382,16.52523672,218.84,218.78,23.776884]
["bitfinex","SOLUSD",1734376908693,16.52523672,218.84,218.77,16.52523672]
["bitfinex","SOLUSD",1734376908880,16.52523672,218.85,218.79,16.52523672]
["bitfinex","SOLUSD",1734376909081,16.52523672,218.86,218.79,16.52523672]
["bitfinex","SOLUSD",1734376909289,16.52523672,218.86,218.8,16.52523672]
["bitfinex","SOLUSD",1734376909461,16.52523672,218.87,218.8,16.52523672]
["bitfinex","SOLUSD",1734376909660,16.52523672,218.86,218.79,16.52523672]
["bitfinex","SOLUSD",1734376910092,16.52523672,218.86,218.8,16.52523672]
["bitfinex","SOLUSD",1734376910381,8.4676,218.94,218.81,16.52523672]
["bitfinex","SOLUSD",1734376910382,16.52523672,218.87,218.81,16.52523672]
["bitfinex","SOLUSD",1734376911984,16.52523672,218.87,218.7,19.67427837]
["bitfinex","SOLUSD",1734376911985,16.52523672,218.82,218.7,9.67427837]
["bitfinex","SOLUSD",1734376912212,16.52523672,218.82,218.76,16.52523672]
["bitfinex","SOLUSD",1734376912422,16.52523672,218.81,218.75,16.52523672]
["bitfinex","SOLUSD",1734376912597,16.52523672,218.81,218.74,16.52523672]
["bitfinex","SOLUSD",1734376913489,16.52523672,218.81,218.75,16.52523672]
["bitfinex","SOLUSD",1734376915313,71.2,218.82,218.75,16.52523672]
["bitfinex","SOLUSD",1734376915314,16.52523672,218.82,218.75,16.52523672]
["bitfinex","SOLUSD",1734376915493,18.04973672,218.83,218.76,16.52523672]
["bitfinex","SOLUSD",1734376916229,16.52523672,218.81,218.75,16.52523672]
["bitfinex","SOLUSD",1734376916527,89.24973672,218.83,218.76,16.52523672]
["bitfinex","SOLUSD",1734376917002,18.04973672,218.83,218.77,16.52523672]
["bitfinex","SOLUSD",1734376917388,16.52523672,218.83,218.77,16.52523672]
["bitfinex","SOLUSD",1734376917623,16.52523672,218.83,218.76,16.52523672]
["bitfinex","SOLUSD",1734376918316,16.52523672,218.83,218.77,40.30212072]
["bitfinex","SOLUSD",1734376918687,16.52523672,218.85,218.79,16.52523672]
["bitfinex","SOLUSD",1734376918890,16.52523672,218.86,218.8,16.52523672]
["bitfinex","SOLUSD",1734376919090,16.52523672,218.85,218.78,40.30212072]
["bitfinex","SOLUSD",1734376919308,16.52523672,218.84,218.78,40.30212072]
["bitfinex","SOLUSD",1734376919711,16.52523672,218.83,218.76,16.52523672]
["bitfinex","SOLUSD",1734376920015,16.52523672,218.83,218.77,16.52523672]
["bitfinex","SOLUSD",1734376920386,16.52523672,218.83,218.71,23.776884]
["bitfinex","SOLUSD",1734376920590,16.52523672,218.82,218.76,16.52523672]
["bitfinex","SOLUSD",1734376920791,16.52523672,218.8,218.73,16.52523672]
["bitfinex","SOLUSD",1734376921589,87.72523672,218.83,218.76,16.52523672]
["bitfinex","SOLUSD",1734376921804,16.52523672,218.82,218.76,16.52523672]
["bitfinex","SOLUSD",1734376922117,71.2,218.83,218.76,16.52523672]
["bitfinex","SOLUSD",1734376922118,87.72523672,218.83,218.76,16.52523672]
["bitfinex","SOLUSD",1734376922732,16.52523672,218.81,218.74,16.52523672]
["bitfinex","SOLUSD",1734376923040,16.52523672,218.81,218.68,25.63036917]
["bitfinex","SOLUSD",1734376923041,16.52523672,218.79,218.73,16.52523672]
["bitfinex","SOLUSD",1734376923398,87.72523672,218.79,218.72,16.52523672]
["bitfinex","SOLUSD",1734376924116,29.24601131,218.88,218.68,9.10513245]
["bitfinex","SOLUSD",1734376924117,16.52523672,218.81,218.75,16.52523672]
["bitfinex","SOLUSD",1734376924298,16.52523672,218.84,218.77,16.52523672]
["bitfinex","SOLUSD",1734376924812,16.52523672,218.84,218.78,16.52523672]
["bitfinex","SOLUSD",1734376925001,16.52523672,218.83,218.76,36.52523672]
["bitfinex","SOLUSD",1734376925212,16.52523672,218.82,218.76,36.52523672]
["bitfinex","SOLUSD",1734376925528,16.52523672,218.84,218.78,16.52523672]
["bitfinex","SOLUSD",1734376925828,16.52523672,218.86,218.79,16.52523672]
["bitfinex","SOLUSD",1734376925997,1.6269,218.88,218.76,20.0]
["bitfinex","SOLUSD",1734376925998,16.52523672,218.85,218.78,16.52523672]
["bitfinex","SOLUSD",1734376926502,16.52523672,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1734376926698,16.52523672,218.83,218.76,36.52523672]
["bitfinex","SOLUSD",1734376926897,16.52523672,218.83,218.77,16.52523672]
["bitfinex","SOLUSD",1734376927127,16.52523672,218.84,218.78,16.52523672]
["bitfinex","SOLUSD",1734376928133,16.52523672,218.87,218.8,16.52523672]
["bitfinex","SOLUSD",1734376928498,16.52523672,218.87,218.75,6.3283]
["bitfinex","SOLUSD",1734376928499,16.52523672,218.85,218.79,20.0]
["bitfinex","SOLUSD",1734376928702,16.52523672,218.83,218.77,16.52523672]
["bitfinex","SOLUSD",1734376928894,16.52523672,218.81,218.75,16.52523672]
["bitfinex","SOLUSD",1734376929098,16.52523672,218.8,218.73,16.52523672]
["bitfinex","SOLUSD",1734376929328,16.52523672,218.82,218.75,16.52523672]
["bitfinex","SOLUSD",1734376929726,87.72523672,218.84,218.77,16.52523672]
["bitfinex","SOLUSD",1734376930109,16.52523672,218.81,218.74,16.52523672]
["bitfinex","SOLUSD",1734376930309,71.2,218.83,218.73,4.66693446]
["bitfinex","SOLUSD",1734376930534,16.52523672,218.79,218.73,4.66693446]
["bitfinex","SOLUSD",1734376932340,16.52523672,218.76,218.71,20.0]
["bitfinex","SOLUSD",1734376932512,16.52523672,218.74,218.68,20.96343471]
["bitfinex","SOLUSD",1734376932706,16.52523672,218.73,218.68,4.43819799]
["bitfinex","SOLUSD",1734376933006,87.72523672,218.75,218.69,16.52523672]
["bitfinex","SOLUSD",1734376933799,71.2,218.75,218.7,16.52523672]
["bitfinex","SOLUSD",1734376934197,87.72523672,218.75,218.69,16.52523672]
["bitfinex","SOLUSD",1734376934402,16.52523672,218.72,218.66,20.75883785]
["bitfinex","SOLUSD",1734376934632,71.2,218.75,218.69,16.52523672]
["bitfinex","SOLUSD",1734376934633,87.72523672,218.75,218.69,16.52523672]
["bitfinex","SOLUSD",1734376934832,71.2,218.75,218.7,16.52523672]
["bitfinex","SOLUSD",1734376935035,71.2,218.75,218.67,4.23360113]
["bitfinex","SOLUSD",1734376935036,71.2,218.75,218.71,16.52523672]
["bitfinex","SOLUSD",1734376936550,1.5389,218.77,218.72,16.52523672]
["bitfinex","SOLUSD",1734376936843,16.52523672,218.79,218.73,16.52523672]
["bitfinex","SOLUSD",1734376938936,16.52523672,218.8,218.74,40.30212072]
["bitfinex","SOLUSD",1734376939127,16.52523672,218.84,218.77,16.52523672]
["bitfinex","SOLUSD",1734376939325,16.52523672,218.85,218.78,16.52523672]
["bitfinex","SOLUSD",1734376939731,16.52523672,218.83,218.77,16.52523672]
["bitfinex","SOLUSD",1734376940039,16.52523672,218.84,218.77,16.52523672]
["bitfinex","SOLUSD",1734376940245,16.52523672,218.85,218.79,40.30212072]
["bitfinex","SOLUSD",1734376940410,16.52523672,218.87,218.81,16.52523672]
["bitfinex","SOLUSD",1734376941821,16.52523672,218.83,218.77,16.52523672]
["bitfinex","SOLUSD",1734376942235,16.52523672,218.84,218.78,16.52523672]
["bitfinex","SOLUSD",1734376942413,16.52523672,218.83,218.77,16.52523672]
["bitfinex","SOLUSD",1734376943237,16.52523672,218.83,218.76,16.52523672]
["bitfinex","SOLUSD",1734376943822,16.52523672,218.83,218.77,16.52523672]
["bitfinex","SOLUSD",1734376944041,16.52523672,218.84,218.78,16.52523672]
["bitfinex","SOLUSD",1734376944728,87.72523672,218.85,218.78,16.52523672]
["bitfinex","SOLUSD",1734376945629,16.52523672,218.86,218.79,16.52523672]
["bitfinex","SOLUSD",1734376945841,16.52523672,218.84,218.77,16.52523672]
["bitfinex","SOLUSD",1734376946243,16.52523672,218.81,218.75,20.0]
["bitfinex","SOLUSD",1734376946541,16.52523672,218.81,218.75,36.52523672]
["bitfinex","SOLUSD",1734376946842,87.72523672,218.82,218.76,16.52523672]
["bitfinex","SOLUSD",1734376948745,87.72523672,218.82,218.74,20.0]
["bitfinex","SOLUSD",1734376948746,16.52523672,218.81,218.75,16.52523672]
["bitfinex","SOLUSD",1734376948954,71.2,218.82,218.74,36.52523672]
["bitfinex","SOLUSD",1734376948955,16.52523672,218.8,218.74,36.52523672]
["bitfinex","SOLUSD",1734376949251,16.52523672,218.8,218.73,16.52523672]
["bitfinex","SOLUSD",1734376949455,16.52523672,218.8,218.74,16.52523672]
["bitfinex","SOLUSD",1734376950445,16.52523672,218.8,218.73,16.52523672]
["bitfinex","SOLUSD",1734376950921,16.52523672,218.79,218.73,16.52523672]
["bitfinex","SOLUSD",1734376951638,16.52523672,218.77,218.71,16.52523672]
["bitfinex","SOLUSD",1734376951837,11.8538,218.86,218.74,16.52523672]
["bitfinex","SOLUSD",1734376951838,20.0,218.82,218.74,16.52523672]
["bitfinex","SOLUSD",1734376952043,16.52523672,218.79,218.73,16.52523672]
["bitfinex","SOLUSD",1734376952229,16.52523672,218.78,218.72,16.52523672]
["bitfinex","SOLUSD",1734376952431,71.2,218.81,218.73,16.52523672]
["bitfinex","SOLUSD",1734376952432,16.52523672,218.79,218.73,16.52523672]
["bitfinex","SOLUSD",1734376953250,16.52523672,218.78,218.72,16.52523672]
["bitfinex","SOLUSD",1734376954143,71.2,218.8,218.76,16.52523672]
["bitfinex","SOLUSD",1734376954655,16.52523672,218.84,218.78,16.52523672]
["bitfinex","SOLUSD",1734376955530,71.2,218.85,218.76,16.52523672]
["bitfinex","SOLUSD",1734376955737,16.52523672,218.82,218.76,16.52523672]
["bitfinex","SOLUSD",1734376957032,16.52523672,218.81,218.75,16.52523672]
["bitfinex","SOLUSD",1734376957238,16.52523672,218.79,218.73,16.52523672]
["bitfinex","SOLUSD",1734376957544,16.52523672,218.78,218.72,16.52523672]
["bitfinex","SOLUSD",1734376957738,87.72523672,218.78,218.72,16.52523672]
["bitfinex","SOLUSD",1734376958136,71.2,218.78,218.73,16.52523672]
["bitfinex","SOLUSD",1734376958546,71.2,218.78,218.74,16.52523672]
["bitfinex","SOLUSD",1734376958755,20.0,218.86,218.77,16.52523672]
["bitfinex","SOLUSD",1734376958947,16.52523672,218.84,218.77,16.52523672]
["bitfinex","SOLUSD",1734376959136,87.72523672,218.84,218.77,16.52523672]
["bitfinex","SOLUSD",1734376959336,16.52523672,218.84,218.77,16.52523672]
["bitfinex","SOLUSD",1734376959564,16.52523672,218.82,218.75,16.52523672]
["bitfinex","SOLUSD",1734376961161,16.52523672,218.83,218.77,16.52523672]
["bitfinex","SOLUSD",1734376961672,16.52523672,218.83,218.76,16.52523672]
["bitfinex","SOLUSD",1734376961838,16.52523672,218.82,218.75,16.52523672]
["bitfinex","SOLUSD",1734376962164,16.52523672,218.8,218.74,16.52523672]
["bitfinex","SOLUSD",1734376962459,1.6183,218.88,218.75,16.52523672]
["bitfinex","SOLUSD",1734376962460,16.52523672,218.82,218.75,16.52523672]
["bitfinex","SOLUSD",1734376962651,16.52523672,218.81,218.75,16.52523672]
["bitfinex","SOLUSD",1734376963553,16.52523672,218.81,218.74,16.52523672]
["bitfinex","SOLUSD",1734376964351,16.52523672,218.76,218.67,4.23360113]
["bitfinex","SOLUSD",1734376964550,1.6183,218.88,218.67,8.5880505]
["bitfinex","SOLUSD",1734376964551,1.5098,218.78,218.67,8.5880505]
["bitfinex","SOLUSD",1734376964750,71.2,218.77,218.67,4.23360113]
["bitfinex","SOLUSD",1734376964964,16.52523672,218.74,218.68,16.52523672]
["bitfinex","SOLUSD",1734376966173,71.2,218.76,218.66,4.23360113]
["bitfinex","SOLUSD",1734376966376,16.52523672,218.67,218.6,1.82268426]
["bitfinex","SOLUSD",1734376966583,71.2,218.68,218.66,16.52523672]
["bitfinex","SOLUSD",1734376966750,71.2,218.67,218.57,16.52523672]
["bitfinex","SOLUSD",1734376966948,71.2,218.66,218.57,20.38690665]
["bitfinex","SOLUSD",1734376967149,71.2,218.71,218.58,7.77359263]
["bitfinex","SOLUSD",1734376967451,16.52523672,218.74,218.68,16.52523672]
["bitfinex","SOLUSD",1734376967686,87.72523672,218.74,218.68,16.52523672]
["bitfinex","SOLUSD",1734376968053,71.2,218.7,218.68,16.52523672]
["bitfinex","SOLUSD",1734376968261,71.2,218.7,218.67,16.52523672]
["bitfinex","SOLUSD",1734376968480,71.2,218.73,218.69,16.52523672]
["bitfinex","SOLUSD",1734376968684,71.2,218.73,218.67,16.52523672]
["bitfinex","SOLUSD",1734376968866,71.2,218.73,218.68,16.52523672]
["bitfinex","SOLUSD",1734376969060,71.2,218.73,218.62,20.0]
["bitfinex","SOLUSD",1734376969061,71.2,218.73,218.63,23.776884]
["bitfinex","SOLUSD",1734376969378,71.2,218.73,218.68,16.52523672]
["bitfinex","SOLUSD",1734376969598,71.2,218.72,218.71,16.52523672]
["bitfinex","SOLUSD",1734376969900,71.2,218.75,218.7,16.52523672]
["bitfinex","SOLUSD",1734376970050,71.2,218.74,218.7,16.52523672]
["bitfinex","SOLUSD",1734376970252,71.2,218.77,218.73,16.52523672]
["bitfinex","SOLUSD",1734376970483,71.2,218.77,218.66,20.0]
["bitfinex","SOLUSD",1734376970484,71.2,218.78,218.75,16.52523672]
["bitfinex","SOLUSD",1734376971087,71.2,218.71,218.67,20.0]
["bitfinex","SOLUSD",1734376971297,16.52523672,218.7,218.63,16.52523672]
["bitfinex","SOLUSD",1734376971597,16.52523672,218.67,218.6,16.52523672]
["bitfinex","SOLUSD",1734376971895,16.52523672,218.63,218.53,6.083]
["bitfinex","SOLUSD",1734376972188,16.52523672,218.63,218.56,16.52523672]
["bitfinex","SOLUSD",1734376972500,71.2,218.62,218.56,16.52523672]
["bitfinex","SOLUSD",1734376972795,16.52523672,218.64,218.57,16.52523672]
["bitfinex","SOLUSD",1734376973083,16.52523672,218.64,218.49,1.5186]
["bitfinex","SOLUSD",1734376973084,16.52523672,218.62,218.55,16.52523672]
["bitfinex","SOLUSD",1734376973793,87.72523672,218.64,218.56,16.52523672]
["bitfinex","SOLUSD",1734376973981,16.52523672,218.63,218.56,16.52523672]
["bitfinex","SOLUSD",1734376974186,87.72523672,218.64,218.57,16.52523672]
["bitfinex","SOLUSD",1734376974388,87.72523672,218.64,218.49,1.5186]
["bitfinex","SOLUSD",1734376974389,71.2,218.63,218.58,16.52523672]
["bitfinex","SOLUSD",1734376974686,71.2,218.62,218.58,16.52523672]
["bitfinex","SOLUSD",1734376975258,71.2,218.62,218.56,16.52523672]
["bitfinex","SOLUSD",1734376975601,71.2,218.62,218.58,16.52523672]
["bitfinex","SOLUSD",1734376975779,71.2,218.62,218.59,16.52523672]
["bitfinex","SOLUSD",1734376975962,71.2,218.61,218.59,16.52523672]
["bitfinex","SOLUSD",1734376976163,71.2,218.61,218.58,16.52523672]
["bitfinex","SOLUSD",1734376976387,71.2,218.61,218.56,16.52523672]
["bitfinex","SOLUSD",1734376976687,71.2,218.6,218.56,16.52523672]
["bitfinex","SOLUSD",1734376976894,71.2,218.6,218.54,16.52523672]
["bitfinex","SOLUSD",1734376977061,71.2,218.59,218.54,16.52523672]
["bitfinex","SOLUSD",1734376977407,87.72523672,218.59,218.52,16.52523672]
["bitfinex","SOLUSD",1734376977699,71.2,218.58,218.52,16.52523672]
["bitfinex","SOLUSD",1734376978064,71.2,218.57,218.51,16.52523672]
["bitfinex","SOLUSD",1734376978265,22.64973672,218.54,218.46,16.52523672]
["bitfinex","SOLUSD",1734376978465,22.64973672,218.54,218.41,0.5]
["bitfinex","SOLUSD",1734376978466,16.52523672,218.52,218.44,16.52523672]
["bitfinex","SOLUSD",1734376978665,16.52523672,218.51,218.44,16.52523672]
["bitfinex","SOLUSD",1734376979315,89.29573672,218.53,218.46,16.52523672]
["bitfinex","SOLUSD",1734376980103,16.52523672,218.52,218.44,16.52523672]
["bitfinex","SOLUSD",1734376980802,16.52523672,218.52,218.45,16.52523672]
["bitfinex","SOLUSD",1734376981006,89.29573672,218.53,218.46,16.52523672]
["bitfinex","SOLUSD",1734376981299,16.52523672,218.52,218.44,16.52523672]
["bitfinex","SOLUSD",1734376981798,71.2,218.5,218.44,16.52523672]
["bitfinex","SOLUSD",1734376982102,16.52523672,218.47,218.41,0.5]
["bitfinex","SOLUSD",1734376982308,16.52523672,218.44,218.41,0.5]
["bitfinex","SOLUSD",1734376982508,71.2,218.43,218.41,0.5]
["bitfinex","SOLUSD",1734376983788,71.2,218.43,218.42,16.52523672]
["bitfinex","SOLUSD",1734376984105,71.2,218.52,218.42,16.52523672]
["bitfinex","SOLUSD",1734376984259,71.2,218.51,218.45,20.0]
["bitfinex","SOLUSD",1734376984592,1.6233,218.58,218.45,20.0]
["bitfinex","SOLUSD",1734376984593,71.2,218.57,218.46,23.776884]
["bitfinex","SOLUSD",1734376984786,71.2,218.57,218.54,16.52523672]
["bitfinex","SOLUSD",1734376985091,71.2,218.56,218.54,16.52523672]
["bitfinex","SOLUSD",1734376985297,71.2,218.57,218.55,16.52523672]
["bitfinex","SOLUSD",1734376985463,71.2,218.63,218.56,16.52523672]
["bitfinex","SOLUSD",1734376985692,71.2,218.63,218.58,16.52523672]
["bitfinex","SOLUSD",1734376986016,71.2,218.61,218.58,16.52523672]
["bitfinex","SOLUSD",1734376986207,71.2,218.6,218.55,16.52523672]
["bitfinex","SOLUSD",1734376986414,16.52523672,218.56,218.44,0.68642491]
["bitfinex","SOLUSD",1734376986609,16.52523672,218.54,218.47,16.64523672]
["bitfinex","SOLUSD",1734376986817,16.52523672,218.54,218.35,10.0]
["bitfinex","SOLUSD",1734376986818,16.52523672,218.56,218.48,16.52523672]
["bitfinex","SOLUSD",1734376986999,71.2,218.55,218.49,16.52523672]
["bitfinex","SOLUSD",1734376987317,16.52523672,218.56,218.49,16.52523672]
["bitfinex","SOLUSD",1734376987522,71.2,218.55,218.48,16.52523672]
["bitfinex","SOLUSD",1734376987734,71.2,218.54,218.48,16.52523672]
["bitfinex","SOLUSD",1734376989889,71.2,218.54,218.41,6.6986]
["bitfinex","SOLUSD",1734376989890,71.2,218.54,218.45,43.776884]
["bitfinex","SOLUSD",1734376990089,87.72523672,218.54,218.47,16.52523672]
["bitfinex","SOLUSD",1734376990310,71.2,218.53,218.48,16.52523672]
["bitfinex","SOLUSD",1734376991642,16.52523672,218.52,218.45,16.52523672]
["bitfinex","SOLUSD",1734376991822,16.52523672,218.51,218.44,16.52523672]
["bitfinex","SOLUSD",1734376992033,71.2,218.5,218.44,16.52523672]
["bitfinex","SOLUSD",1734376992325,71.2,218.48,218.43,16.52523672]
["bitfinex","SOLUSD",1734376992834,71.2,218.48,218.41,17.02523672]
["bitfinex","SOLUSD",1734376992994,16.52523672,218.47,218.41,0.5]
["bitfinex","SOLUSD",1734376993205,87.72523672,218.46,218.41,0.5]
["bitfinex","SOLUSD",1734376993428,71.2,218.46,218.41,0.5]
["bitfinex","SOLUSD",1734376994138,87.72523672,218.46,218.41,0.5]
["bitfinex","SOLUSD",1734376994726,71.2,218.46,218.41,0.5]
["bitfinex","SOLUSD",1734376995422,71.2,218.46,218.41,17.02523672]
["bitfinex","SOLUSD",1734376996144,71.2,218.46,218.41,0.5]
["bitfinex","SOLUSD",1734376996461,71.2,218.46,218.43,16.52523672]
["bitfinex","SOLUSD",1734376996761,71.2,218.46,218.41,0.5]
["bitfinex","SOLUSD",1734376996915,16.52523672,218.48,218.41,0.5]
["bitfinex","SOLUSD",1734376997343,16.52523672,218.46,218.41,0.5]
["bitfinex","SOLUSD",1734376998944,16.52523672,218.47,218.41,0.5]
["bitfinex","SOLUSD",1734376999624,71.2,218.48,218.43,16.52523672]
["bitfinex","SOLUSD",1734377000431,71.2,218.48,218.42,16.52523672]
["bitfinex","SOLUSD",1734377001226,71.2,218.48,218.43,16.52523672]
["bitfinex","SOLUSD",1734377001447,71.2,218.42,218.41,0.48]
["bitfinex","SOLUSD",1734377001646,71.2,218.4,218.24,7.9183]
["bitfinex","SOLUSD",1734377001949,18.13323672,218.42,218.2,16.52523672]
["bitfinex","SOLUSD",1734377001950,16.52523672,218.28,218.2,16.52523672]
["bitfinex","SOLUSD",1734377002156,71.2,218.27,218.2,16.52523672]
["bitfinex","SOLUSD",1734377002451,16.52523672,218.26,218.19,0.555742]
["bitfinex","SOLUSD",1734377002948,87.72523672,218.26,218.19,0.555742]
["bitfinex","SOLUSD",1734377003345,16.52523672,218.25,218.19,0.555742]
["bitfinex","SOLUSD",1734377004048,71.2,218.26,218.21,26.57608218]
["bitfinex","SOLUSD",1734377004389,71.2,218.26,218.19,27.13182418]
["bitfinex","SOLUSD",1734377004960,97.77608218,218.26,218.19,27.13182418]
["bitfinex","SOLUSD",1734377005256,71.2,218.26,218.2,26.57608218]
["bitfinex","SOLUSD",1734377005455,71.2,218.26,218.21,26.57608218]
["bitfinex","SOLUSD",1734377005946,71.2,218.25,218.2,26.57608218]
["bitfinex","SOLUSD",1734377006330,97.77608218,218.25,218.19,0.555742]
["bitfinex","SOLUSD",1734377007033,97.77608218,218.25,218.23,0.25]
["bitfinex","SOLUSD",1734377007951,71.2,218.25,218.23,0.25]
["bitfinex","SOLUSD",1734377008645,97.77608218,218.25,218.23,0.25]
["bitfinex","SOLUSD",1734377008838,71.2,218.24,218.23,0.25]
["bitfinex","SOLUSD",1734377009237,97.77608218,218.24,218.23,0.25]
["bitfinex","SOLUSD",1734377009757,26.57608218,218.24,218.23,0.25]
["bitfinex","SOLUSD",1734377010566,53.15216436,218.24,218.23,0.25]
["bitfinex","SOLUSD",1734377011757,20.0,218.21,218.19,0.555742]
["bitfinex","SOLUSD",1734377012055,34.27408218,218.2,218.19,0.555742]
["bitfinex","SOLUSD",1734377015259,34.27408218,218.2,218.0,26.57608218]
["bitfinex","SOLUSD",1734377015260,26.57608218,218.07,218.0,26.57608218]
["bitfinex","SOLUSD",1734377015559,26.57608218,218.06,217.99,26.57608218]
["bitfinex","SOLUSD",1734377015769,71.2,218.07,218.01,26.57608218]
["bitfinex","SOLUSD",1734377016157,71.2,218.06,218.01,26.57608218]
["bitfinex","SOLUSD",1734377016348,71.2,218.06,218.0,26.57608218]
["bitfinex","SOLUSD",1734377016549,71.2,218.06,218.01,26.57608218]
["bitfinex","SOLUSD",1734377016762,71.2,218.06,218.0,26.57608218]
["bitfinex","SOLUSD",1734377017263,71.2,218.06,218.01,26.57608218]
["bitfinex","SOLUSD",1734377017463,71.2,218.06,218.05,26.57608218]
["bitfinex","SOLUSD",1734377017852,26.57608218,218.14,218.05,26.57608218]
["bitfinex","SOLUSD",1734377018068,26.57608218,218.14,218.06,26.57608218]
["bitfinex","SOLUSD",1734377018069,71.2,218.13,218.06,26.57608218]
["bitfinex","SOLUSD",1734377018372,97.77608218,218.13,218.06,26.57608218]
["bitfinex","SOLUSD",1734377018757,26.57608218,218.14,218.07,26.57608218]
["bitfinex","SOLUSD",1734377018960,10.44739272,218.2,218.02,26.57608218]
["bitfinex","SOLUSD",1734377018961,26.57608218,218.15,218.08,26.57608218]
["bitfinex","SOLUSD",1734377019254,26.57608218,218.16,218.09,26.57608218]
["bitfinex","SOLUSD",1734377019462,26.57608218,218.16,218.08,26.57608218]
["bitfinex","SOLUSD",1734377020045,71.2,218.19,218.13,26.57608218]
["bitfinex","SOLUSD",1734377020248,71.2,218.19,218.12,26.57608218]
["bitfinex","SOLUSD",1734377020249,97.77608218,218.19,218.12,26.57608218]
["bitfinex","SOLUSD",1734377020475,26.57608218,218.18,218.11,26.57608218]
["bitfinex","SOLUSD",1734377020851,97.77608218,218.19,218.12,26.57608218]
["bitfinex","SOLUSD",1734377021259,8.2119,218.25,218.09,1.6398]
["bitfinex","SOLUSD",1734377021260,26.57608218,218.2,218.13,26.57608218]
["bitfinex","SOLUSD",1734377021442,26.57608218,218.18,218.11,26.57608218]
["bitfinex","SOLUSD",1734377022145,71.2,218.23,218.15,26.57608218]
["bitfinex","SOLUSD",1734377022368,26.57608218,218.22,218.14,26.57608218]
["bitfinex","SOLUSD",1734377022557,26.57608218,218.21,218.14,26.57608218]
["bitfinex","SOLUSD",1734377022757,26.57608218,218.2,218.12,26.57608218]
["bitfinex","SOLUSD",1734377022940,26.57608218,218.2,218.13,26.57608218]
["bitfinex","SOLUSD",1734377023173,71.2,218.23,218.1,23.776884]
["bitfinex","SOLUSD",1734377023174,26.57608218,218.22,218.15,26.57608218]
["bitfinex","SOLUSD",1734377023366,26.57608218,218.21,218.14,26.57608218]
["bitfinex","SOLUSD",1734377023765,26.57608218,218.22,218.14,26.57608218]
["bitfinex","SOLUSD",1734377024792,26.57608218,218.26,218.18,26.57608218]
["bitfinex","SOLUSD",1734377024991,26.57608218,218.26,218.13,26.57608218]
["bitfinex","SOLUSD",1734377024992,26.57608218,218.26,218.19,26.57608218]
["bitfinex","SOLUSD",1734377025181,71.2,218.25,218.2,26.57608218]
["bitfinex","SOLUSD",1734377025573,71.2,218.25,218.19,26.57608218]
["bitfinex","SOLUSD",1734377025770,26.57608218,218.3,218.22,26.57608218]
["bitfinex","SOLUSD",1734377026114,97.77608218,218.33,218.26,26.57608218]
["bitfinex","SOLUSD",1734377026394,97.77608218,218.35,218.27,26.57608218]
["bitfinex","SOLUSD",1734377026692,26.57608218,218.33,218.26,26.57608218]
["bitfinex","SOLUSD",1734377026941,71.2,218.35,218.25,26.57608218]
["bitfinex","SOLUSD",1734377026942,26.57608218,218.32,218.25,26.57608218]
["bitfinex","SOLUSD",1734377027063,26.57608218,218.32,218.24,26.57608218]
["bitfinex","SOLUSD",1734377027268,26.57608218,218.33,218.25,26.57608218]
["bitfinex","SOLUSD",1734377027488,71.2,218.34,218.28,26.57608218]
["bitfinex","SOLUSD",1734377027695,26.57608218,218.36,218.29,26.57608218]
["bitfinex","SOLUSD",1734377028376,26.57608218,218.37,218.3,26.57608218]
["bitfinex","SOLUSD",1734377029196,26.57608218,218.36,218.28,26.57608218]
["bitfinex","SOLUSD",1734377029893,26.57608218,218.37,218.3,26.57608218]
["bitfinex","SOLUSD",1734377030079,26.57608218,218.34,218.27,26.57608218]
["bitfinex","SOLUSD",1734377030400,26.57608218,218.36,218.29,26.57608218]
["bitfinex","SOLUSD",1734377030596,97.77608218,218.37,218.29,26.57608218]
["bitfinex","SOLUSD",1734377031305,26.57608218,218.33,218.25,26.57608218]
["bitfinex","SOLUSD",1734377032301,26.57608218,218.34,218.26,26.57608218]
["bitfinex","SOLUSD",1734377032596,26.57608218,218.32,218.25,26.57608218]
["bitfinex","SOLUSD",1734377032800,71.2,218.36,218.31,26.57608218]
["bitfinex","SOLUSD",1734377033003,73.94534382,218.4,218.34,26.57608218]
["bitfinex","SOLUSD",1734377033298,26.57608218,218.38,218.31,26.57608218]
["bitfinex","SOLUSD",1734377033497,26.57608218,218.38,218.3,26.57608218]
["bitfinex","SOLUSD",1734377033700,26.57608218,218.36,218.29,26.57608218]
["bitfinex","SOLUSD",1734377033872,26.57608218,218.37,218.29,26.57608218]
["bitfinex","SOLUSD",1734377034077,71.2,218.38,218.31,26.57608218]
["bitfinex","SOLUSD",1734377034078,26.57608218,218.38,218.31,26.57608218]
["bitfinex","SOLUSD",1734377034276,71.2,218.4,218.34,26.57608218]
["bitfinex","SOLUSD",1734377034491,29.2990179,218.41,218.34,26.57608218]
["bitfinex","SOLUSD",1734377035118,2.72293572,218.41,218.35,26.57608218]
["bitfinex","SOLUSD",1734377035293,26.57608218,218.44,218.37,26.57608218]
["bitfinex","SOLUSD",1734377035619,26.57608218,218.39,218.28,20.0]
["bitfinex","SOLUSD",1734377035902,2.71909248,218.43,218.28,20.0]
["bitfinex","SOLUSD",1734377035903,26.57608218,218.4,218.32,26.57608218]
["bitfinex","SOLUSD",1734377036409,26.57608218,218.38,218.32,26.57608218]
["bitfinex","SOLUSD",1734377037279,26.57608218,218.4,218.32,26.57608218]
["bitfinex","SOLUSD",1734377037803,71.2,218.39,218.32,26.57608218]
["bitfinex","SOLUSD",1734377037988,26.57608218,218.35,218.27,26.57608218]
["bitfinex","SOLUSD",1734377038590,71.2,218.34,218.27,26.57608218]
["bitfinex","SOLUSD",1734377038782,26.57608218,218.28,218.14,1.5724]
["bitfinex","SOLUSD",1734377038991,26.57608218,218.26,218.19,26.57608218]
["bitfinex","SOLUSD",1734377039199,26.57608218,218.3,218.23,26.57608218]
["bitfinex","SOLUSD",1734377039399,97.77608218,218.32,218.24,26.57608218]
["bitfinex","SOLUSD",1734377039781,26.57608218,218.3,218.22,26.57608218]
["bitfinex","SOLUSD",1734377041086,71.2,218.31,218.24,26.57608218]
["bitfinex","SOLUSD",1734377041481,26.57608218,218.3,218.22,26.57608218]
["bitfinex","SOLUSD",1734377041709,26.57608218,218.28,218.2,26.57608218]
["bitfinex","SOLUSD",1734377042105,26.57608218,218.26,218.18,26.57608218]
["bitfinex","SOLUSD",1734377044189,26.57608218,218.28,218.2,26.57608218]
["bitfinex","SOLUSD",1734377044613,97.77608218,218.28,218.2,26.57608218]
["bitfinex","SOLUSD",1734377046328,97.77608218,218.31,218.23,26.57608218]
["bitfinex","SOLUSD",1734377046696,97.77608218,218.3,218.22,26.57608218]
["bitfinex","SOLUSD",1734377046928,26.57608218,218.3,218.15,23.776884]
["bitfinex","SOLUSD",1734377047187,71.2,218.3,218.23,26.57608218]
["bitfinex","SOLUSD",1734377047629,97.77608218,218.3,218.22,26.57608218]
["bitfinex","SOLUSD",1734377047793,2.72997464,218.32,218.15,23.776884]
["bitfinex","SOLUSD",1734377047794,26.57608218,218.29,218.21,26.57608218]
["bitfinex","SOLUSD",1734377048404,97.77608218,218.3,218.22,26.57608218]
["bitfinex","SOLUSD",1734377048730,71.40294585,218.6,218.15,25.636142]
["bitfinex","SOLUSD",1734377048731,71.2,218.39,218.29,26.57608218]
["bitfinex","SOLUSD",1734377048938,71.2,218.39,218.24,26.57608218]
["bitfinex","SOLUSD",1734377048939,26.57608218,218.38,218.31,26.57608218]
["bitfinex","SOLUSD",1734377049093,26.57608218,218.36,218.29,26.57608218]
["bitfinex","SOLUSD",1734377049298,26.57608218,218.33,218.26,26.57608218]
["bitfinex","SOLUSD",1734377049716,26.57608218,218.34,218.27,26.57608218]
["bitfinex","SOLUSD",1734377049933,97.77608218,218.34,218.27,26.57608218]
["bitfinex","SOLUSD",1734377050140,97.77608218,218.34,218.21,6.1944]
["bitfinex","SOLUSD",1734377050141,71.2,218.38,218.31,26.57608218]
["bitfinex","SOLUSD",1734377050435,71.2,218.38,218.34,26.57608218]
["bitfinex","SOLUSD",1734377050595,71.2,218.4,218.35,26.57608218]
["bitfinex","SOLUSD",1734377050794,71.2,218.43,218.37,26.57608218]
["bitfinex","SOLUSD",1734377050994,32.91068218,218.45,218.37,26.57608218]
["bitfinex","SOLUSD",1734377050995,71.2,218.44,218.37,26.57608218]
["bitfinex","SOLUSD",1734377051257,26.57608218,218.44,218.37,26.57608218]
["bitfinex","SOLUSD",1734377051423,97.77608218,218.44,218.37,26.57608218]
["bitfinex","SOLUSD",1734377051953,9.04874813,218.45,218.26,1.5033]
["bitfinex","SOLUSD",1734377051954,97.77608218,218.42,218.34,26.57608218]
["bitfinex","SOLUSD",1734377052234,97.77608218,218.42,218.26,6.5033]
["bitfinex","SOLUSD",1734377052235,26.57608218,218.4,218.32,26.57608218]
["bitfinex","SOLUSD",1734377052434,26.57608218,218.4,218.33,26.57608218]
["bitfinex","SOLUSD",1734377052591,26.57608218,218.41,218.34,26.57608218]
["bitfinex","SOLUSD",1734377052796,97.77608218,218.43,218.36,26.57608218]
["bitfinex","SOLUSD",1734377052996,97.77608218,218.44,218.37,26.57608218]
["bitfinex","SOLUSD",1734377053400,26.57608218,218.43,218.35,26.57608218]
["bitfinex","SOLUSD",1734377054021,97.77608218,218.43,218.35,26.57608218]
["bitfinex","SOLUSD",1734377054406,97.77608218,218.43,218.36,26.57608218]
["bitfinex","SOLUSD",1734377054824,71.2,218.44,218.38,26.57608218]
["bitfinex","SOLUSD",1734377055038,97.77608218,218.44,218.36,26.57608218]
["bitfinex","SOLUSD",1734377055204,71.2,218.45,218.38,26.57608218]
["bitfinex","SOLUSD",1734377055702,26.57608218,218.47,218.4,26.57608218]
["bitfinex","SOLUSD",1734377056120,71.2,218.47,218.41,26.57608218]
["bitfinex","SOLUSD",1734377056422,26.57608218,218.48,218.41,26.57608218]
["bitfinex","SOLUSD",1734377056626,26.57608218,218.46,218.39,26.57608218]
["bitfinex","SOLUSD",1734377056810,26.57608218,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1734377057236,26.57608218,218.47,218.4,50.35296618]
["bitfinex","SOLUSD",1734377057436,97.77608218,218.5,218.43,26.57608218]
["bitfinex","SOLUSD",1734377057830,26.57608218,218.51,218.44,50.35296618]
["bitfinex","SOLUSD",1734377058022,26.57608218,218.52,218.45,26.57608218]
["bitfinex","SOLUSD",1734377058240,26.57608218,218.51,218.44,50.35296618]
["bitfinex","SOLUSD",1734377058427,26.57608218,218.52,218.45,26.57608218]
["bitfinex","SOLUSD",1734377058628,26.57608218,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1734377058930,26.57608218,218.53,218.46,50.35296618]
["bitfinex","SOLUSD",1734377059147,26.57608218,218.54,218.48,50.35296618]
["bitfinex","SOLUSD",1734377059736,26.57608218,218.54,218.48,23.776884]
["bitfinex","SOLUSD",1734377060043,26.57608218,218.51,218.46,23.776884]
["bitfinex","SOLUSD",1734377060864,26.57608218,218.49,218.46,23.776884]
["bitfinex","SOLUSD",1734377061453,26.57608218,218.5,218.46,23.776884]
["bitfinex","SOLUSD",1734377061673,26.57608218,218.57,218.46,23.776884]
["bitfinex","SOLUSD",1734377061674,26.57608218,218.51,218.46,23.776884]
["bitfinex","SOLUSD",1734377061831,26.57608218,218.5,218.46,23.776884]
["bitfinex","SOLUSD",1734377062654,26.57608218,218.51,218.46,23.776884]
["bitfinex","SOLUSD",1734377063032,26.57608218,218.5,218.46,23.776884]
["bitfinex","SOLUSD",1734377063550,26.57608218,218.51,218.46,23.776884]
["bitfinex","SOLUSD",1734377063742,26.57608218,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1734377064346,26.57608218,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1734377064736,26.57608218,218.51,218.46,23.776884]
["bitfinex","SOLUSD",1734377065158,26.57608218,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1734377065360,26.57608218,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1734377065662,26.57608218,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1734377065959,26.57608218,218.51,218.46,23.776884]
["bitfinex","SOLUSD",1734377066141,26.57608218,218.47,218.4,6.5638]
["bitfinex","SOLUSD",1734377066457,26.57608218,218.44,218.4,6.5638]
["bitfinex","SOLUSD",1734377067043,26.57608218,218.46,218.4,6.5638]
["bitfinex","SOLUSD",1734377068662,26.57608218,218.46,218.41,23.776884]
["bitfinex","SOLUSD",1734377070334,26.57608218,218.45,218.41,23.776884]
["bitfinex","SOLUSD",1734377072156,26.57608218,218.44,218.41,23.776884]
["bitfinex","SOLUSD",1734377072364,26.57608218,218.46,218.41,23.776884]
["bitfinex","SOLUSD",1734377073147,26.57608218,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1734377073341,26.57608218,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1734377073543,26.57608218,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1734377073736,26.57608218,218.54,218.47,50.35296618]
["bitfinex","SOLUSD",1734377073965,16.56772005,218.54,218.47,40.34460405]
["bitfinex","SOLUSD",1734377074770,16.56772005,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1734377075451,16.56772005,218.54,218.47,40.34460405]
["bitfinex","SOLUSD",1734377075959,26.50716758,218.55,218.48,26.50716758]
["bitfinex","SOLUSD",1734377076138,26.50716758,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1734377076337,71.2,218.59,218.49,23.776884]
["bitfinex","SOLUSD",1734377076338,26.50716758,218.56,218.49,23.776884]
["bitfinex","SOLUSD",1734377076556,26.50716758,218.54,218.49,23.776884]
["bitfinex","SOLUSD",1734377076951,26.50716758,218.55,218.48,50.28405158]
["bitfinex","SOLUSD",1734377077155,26.50716758,218.56,218.48,50.28405158]
["bitfinex","SOLUSD",1734377077667,26.50716758,218.55,218.48,50.28405158]
["bitfinex","SOLUSD",1734377078163,26.50716758,218.54,218.48,23.776884]
["bitfinex","SOLUSD",1734377078666,26.50716758,218.55,218.48,50.28405158]
["bitfinex","SOLUSD",1734377078843,26.50716758,218.56,218.48,50.28405158]
["bitfinex","SOLUSD",1734377079964,26.50716758,218.55,218.48,50.28405158]
["bitfinex","SOLUSD",1734377080168,26.50716758,218.53,218.46,50.28405158]
["bitfinex","SOLUSD",1734377080844,26.50716758,218.56,218.49,26.50716758]
["bitfinex","SOLUSD",1734377081042,71.2,218.57,218.49,23.776884]
["bitfinex","SOLUSD",1734377081043,26.50716758,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1734377081845,71.2,218.57,218.52,23.776884]
["bitfinex","SOLUSD",1734377082056,26.50716758,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1734377083147,26.50716758,218.58,218.51,23.776884]
["bitfinex","SOLUSD",1734377083336,26.50716758,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1734377083871,26.50716758,218.58,218.51,23.776884]
["bitfinex","SOLUSD",1734377084073,26.50716758,218.56,218.49,50.28405158]
["bitfinex","SOLUSD",1734377084552,26.50716758,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1734377085140,26.50716758,218.57,218.5,23.776884]
["bitfinex","SOLUSD",1734377085345,26.50716758,218.55,218.5,23.776884]
["bitfinex","SOLUSD",1734377085544,26.50716758,218.51,218.43,1.5102]
["bitfinex","SOLUSD",1734377085793,26.50716758,218.51,218.43,28.01736758]
["bitfinex","SOLUSD",1734377085947,26.50716758,218.51,218.44,26.50716758]
["bitfinex","SOLUSD",1734377086583,26.50716758,218.52,218.45,26.50716758]
["bitfinex","SOLUSD",1734377086794,26.50716758,218.53,218.46,26.50716758]
["bitfinex","SOLUSD",1734377087134,26.50716758,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1734377087905,26.50716758,218.53,218.46,26.50716758]
["bitfinex","SOLUSD",1734377088096,26.50716758,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1734377088315,26.50716758,218.53,218.45,26.50716758]
["bitfinex","SOLUSD",1734377088700,26.50716758,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1734377089607,71.2,218.55,218.48,26.50716758]
["bitfinex","SOLUSD",1734377089841,71.2,218.55,218.46,23.776884]
["bitfinex","SOLUSD",1734377089842,26.50716758,218.58,218.51,50.28405158]
["bitfinex","SOLUSD",1734377090330,26.50716758,218.6,218.52,26.50716758]
["bitfinex","SOLUSD",1734377090702,26.50716758,218.59,218.53,23.776884]
["bitfinex","SOLUSD",1734377091245,26.50716758,218.6,218.53,50.28405158]
["bitfinex","SOLUSD",1734377091414,26.50716758,218.6,218.53,26.50716758]
["bitfinex","SOLUSD",1734377091619,26.50716758,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1734377092216,26.50716758,218.61,218.54,26.50716758]
["bitfinex","SOLUSD",1734377092428,26.50716758,218.61,218.55,23.776884]
["bitfinex","SOLUSD",1734377092612,71.2,218.65,218.57,23.776884]
["bitfinex","SOLUSD",1734377092613,26.50716758,218.63,218.57,23.776884]
["bitfinex","SOLUSD",1734377093551,26.50716758,218.6,218.53,28.16416758]
["bitfinex","SOLUSD",1734377093741,26.50716758,218.62,218.55,26.50716758]
["bitfinex","SOLUSD",1734377093926,26.50716758,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1734377094511,26.50716758,218.59,218.54,23.776884]
["bitfinex","SOLUSD",1734377095161,26.50716758,218.62,218.55,26.50716758]
["bitfinex","SOLUSD",1734377095449,26.50716758,218.59,218.54,23.776884]
["bitfinex","SOLUSD",1734377095669,71.2,218.64,218.54,23.776884]
["bitfinex","SOLUSD",1734377095670,26.50716758,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1734377096211,26.50716758,218.61,218.54,50.28405158]
["bitfinex","SOLUSD",1734377096455,26.50716758,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1734377098320,16.55870658,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1734377098519,71.2,218.64,218.54,23.776884]
["bitfinex","SOLUSD",1734377098520,16.55870658,218.59,218.54,23.776884]
["bitfinex","SOLUSD",1734377098925,16.55870658,218.58,218.51,23.07440658]
["bitfinex","SOLUSD",1734377099142,16.55870658,218.57,218.51,6.5157]
["bitfinex","SOLUSD",1734377099827,71.2,218.63,218.52,16.55870658]
["bitfinex","SOLUSD",1734377099828,16.55870658,218.59,218.52,16.55870658]
["bitfinex","SOLUSD",1734377100032,16.55870658,218.61,218.54,16.55870658]
["bitfinex","SOLUSD",1734377100262,16.55870658,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1734377100556,16.55870658,218.59,218.54,23.776884]
["bitfinex","SOLUSD",1734377100735,16.55870658,218.59,218.53,23.776884]
["bitfinex","SOLUSD",1734377101256,71.2,218.63,218.52,23.776884]
["bitfinex","SOLUSD",1734377101257,16.55870658,218.57,218.52,23.776884]
["bitfinex","SOLUSD",1734377101749,16.55870658,218.59,218.52,40.33559058]
["bitfinex","SOLUSD",1734377102116,2.8012803,218.67,218.52,40.33559058]
["bitfinex","SOLUSD",1734377102117,16.55870658,218.56,218.52,23.776884]
["bitfinex","SOLUSD",1734377102335,16.55870658,218.53,218.48,1.5536]
["bitfinex","SOLUSD",1734377102948,71.2,218.6,218.48,1.5536]
["bitfinex","SOLUSD",1734377103118,16.55870658,218.59,218.52,16.55870658]
["bitfinex","SOLUSD",1734377103447,16.55870658,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1734377103622,16.55870658,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1734377104140,16.55870658,218.57,218.53,43.776884]
["bitfinex","SOLUSD",1734377104446,2.8012803,218.67,218.54,23.776884]
["bitfinex","SOLUSD",1734377104447,16.55870658,218.59,218.54,23.776884]
["bitfinex","SOLUSD",1734377104637,16.55870658,218.58,218.54,23.776884]
["bitfinex","SOLUSD",1734377105431,16.55870658,218.59,218.54,23.776884]
["bitfinex","SOLUSD",1734377106318,72.8356,218.68,218.58,16.55870658]
["bitfinex","SOLUSD",1734377106522,16.55870658,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1734377106750,71.2,218.7,218.62,23.776884]
["bitfinex","SOLUSD",1734377106951,16.55870658,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1734377107133,16.55870658,218.67,218.61,23.776884]
["bitfinex","SOLUSD",1734377109246,16.55870658,218.68,218.61,40.33559058]
["bitfinex","SOLUSD",1734377109459,16.55870658,218.69,218.63,40.33559058]
["bitfinex","SOLUSD",1734377109625,16.55870658,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1734377109825,16.55870658,218.68,218.61,40.33559058]
["bitfinex","SOLUSD",1734377110025,16.55870658,218.69,218.62,16.55870658]
["bitfinex","SOLUSD",1734377110226,16.55870658,218.72,218.65,16.55870658]
["bitfinex","SOLUSD",1734377110427,0.555742,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1734377110428,16.55870658,218.71,218.67,23.776884]
["bitfinex","SOLUSD",1734377111037,16.55870658,218.71,218.64,16.55870658]
["bitfinex","SOLUSD",1734377111038,16.55870658,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1734377111268,16.55870658,218.71,218.64,40.33559058]
["bitfinex","SOLUSD",1734377112066,16.55870658,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1734377112265,16.55870658,218.71,218.64,40.33559058]
["bitfinex","SOLUSD",1734377112576,0.555742,218.74,218.64,23.776884]
["bitfinex","SOLUSD",1734377112577,16.55870658,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1734377112876,16.55870658,218.7,218.62,18.22360658]
["bitfinex","SOLUSD",1734377113029,16.55870658,218.7,218.63,23.776884]
["bitfinex","SOLUSD",1734377113230,16.55870658,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1734377113442,0.555742,218.74,218.68,23.776884]
["bitfinex","SOLUSD",1734377113443,17.11444858,218.74,218.68,23.776884]
["bitfinex","SOLUSD",1734377113655,0.555742,218.74,218.69,16.55870658]
["bitfinex","SOLUSD",1734377113852,0.555742,218.74,218.7,23.776884]
["bitfinex","SOLUSD",1734377114057,17.11444858,218.74,218.69,23.776884]
["bitfinex","SOLUSD",1734377114288,16.55870658,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1734377114494,17.11444858,218.74,218.67,40.33559058]
["bitfinex","SOLUSD",1734377114973,17.11444858,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1734377115743,16.55870658,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1734377116964,17.11444858,218.74,218.72,20.0]
["bitfinex","SOLUSD",1734377117156,0.555742,218.74,218.73,23.776884]
["bitfinex","SOLUSD",1734377117356,17.11444858,218.74,218.73,23.776884]
["bitfinex","SOLUSD",1734377118069,17.11444858,218.74,218.67,16.55870658]
["bitfinex","SOLUSD",1734377118275,16.55870658,218.7,218.63,16.55870658]
["bitfinex","SOLUSD",1734377118448,16.55870658,218.68,218.62,1.6649]
["bitfinex","SOLUSD",1734377118653,16.55870658,218.69,218.62,18.22360658]
["bitfinex","SOLUSD",1734377118981,16.55870658,218.7,218.64,16.55870658]
["bitfinex","SOLUSD",1734377119195,16.55870658,218.71,218.64,16.55870658]
["bitfinex","SOLUSD",1734377119489,16.55870658,218.73,218.65,16.55870658]
["bitfinex","SOLUSD",1734377119685,16.55870658,218.73,218.66,23.776884]
["bitfinex","SOLUSD",1734377119849,16.55870658,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1734377120486,0.555742,218.74,218.66,23.776884]
["bitfinex","SOLUSD",1734377120487,16.55870658,218.7,218.66,23.776884]
["bitfinex","SOLUSD",1734377120642,16.55870658,218.68,218.66,23.776884]
["bitfinex","SOLUSD",1734377121156,16.55870658,218.68,218.63,23.776884]
["bitfinex","SOLUSD",1734377121364,16.55870658,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1734377122568,16.55870658,218.7,218.63,40.33559058]
["bitfinex","SOLUSD",1734377123289,0.555742,218.74,218.66,23.776884]
["bitfinex","SOLUSD",1734377123473,16.55870658,218.71,218.66,23.776884]
["bitfinex","SOLUSD",1734377123949,16.55870658,218.7,218.66,23.776884]
["bitfinex","SOLUSD",1734377124151,16.55870658,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1734377125155,0.555742,218.74,218.64,16.55870658]
["bitfinex","SOLUSD",1734377125476,16.55870658,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1734377126001,16.55870658,218.7,218.63,40.33559058]
["bitfinex","SOLUSD",1734377126271,16.55870658,218.7,218.62,1.6649]
["bitfinex","SOLUSD",1734377126272,16.55870658,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1734377126660,16.55870658,218.7,218.63,23.776884]
["bitfinex","SOLUSD",1734377126857,16.55870658,218.7,218.63,40.33559058]
["bitfinex","SOLUSD",1734377127079,16.55870658,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1734377127263,16.55870658,218.67,218.63,23.776884]
["bitfinex","SOLUSD",1734377127449,16.55870658,218.67,218.62,23.776884]
["bitfinex","SOLUSD",1734377127990,16.55870658,218.64,218.61,20.0]
["bitfinex","SOLUSD",1734377128157,16.55870658,218.64,218.57,18.13390658]
["bitfinex","SOLUSD",1734377128356,1.5787,218.73,218.57,18.13390658]
["bitfinex","SOLUSD",1734377128357,16.55870658,218.63,218.57,1.5752]
["bitfinex","SOLUSD",1734377128572,16.55870658,218.62,218.56,6.2592]
["bitfinex","SOLUSD",1734377129276,16.55870658,218.62,218.55,16.55870658]
["bitfinex","SOLUSD",1734377129660,16.55870658,218.61,218.54,16.55870658]
["bitfinex","SOLUSD",1734377129970,71.2,218.67,218.59,16.55870658]
["bitfinex","SOLUSD",1734377130160,16.55870658,218.66,218.58,16.55870658]
["bitfinex","SOLUSD",1734377130360,16.55870658,218.64,218.57,16.55870658]
["bitfinex","SOLUSD",1734377130564,16.55870658,218.64,218.56,16.55870658]
["bitfinex","SOLUSD",1734377130765,16.55870658,218.63,218.6,23.776884]
["bitfinex","SOLUSD",1734377131191,16.55870658,218.64,218.6,23.776884]
["bitfinex","SOLUSD",1734377131392,16.55870658,218.65,218.6,23.776884]
["bitfinex","SOLUSD",1734377131973,16.55870658,218.64,218.6,23.776884]
["bitfinex","SOLUSD",1734377132787,16.55156251,218.64,218.6,23.776884]
["bitfinex","SOLUSD",1734377133272,16.55156251,218.65,218.6,23.776884]
["bitfinex","SOLUSD",1734377133582,16.55156251,218.64,218.6,23.776884]
["bitfinex","SOLUSD",1734377134284,16.55156251,218.62,218.6,23.776884]
["bitfinex","SOLUSD",1734377135272,16.55156251,218.62,218.52,4.05468682]
["bitfinex","SOLUSD",1734377135273,16.55156251,218.61,218.52,1.5752]
["bitfinex","SOLUSD",1734377135479,16.55156251,218.58,218.52,1.5752]
["bitfinex","SOLUSD",1734377135790,16.55156251,218.59,218.52,1.5752]
["bitfinex","SOLUSD",1734377136297,16.55156251,218.58,218.52,1.5752]
["bitfinex","SOLUSD",1734377136515,16.55156251,218.57,218.46,8.2025]
["bitfinex","SOLUSD",1734377136704,16.55156251,218.57,218.47,23.776884]
["bitfinex","SOLUSD",1734377137983,16.55156251,218.58,218.51,23.776884]
["bitfinex","SOLUSD",1734377138185,71.2,218.62,218.51,23.776884]
["bitfinex","SOLUSD",1734377138480,16.55156251,218.58,218.51,23.776884]
["bitfinex","SOLUSD",1734377139180,16.55156251,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1734377139381,16.55156251,218.59,218.51,23.776884]
["bitfinex","SOLUSD",1734377139617,16.55156251,218.58,218.51,23.776884]
["bitfinex","SOLUSD",1734377139794,16.55156251,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1734377139967,16.55156251,218.55,218.49,20.0]
["bitfinex","SOLUSD",1734377140168,16.55156251,218.55,218.46,8.2025]
["bitfinex","SOLUSD",1734377140479,16.55156251,218.54,218.46,8.2025]
["bitfinex","SOLUSD",1734377141292,16.55156251,218.54,218.47,23.776884]
["bitfinex","SOLUSD",1734377141671,16.55156251,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1734377141869,16.55156251,218.5,218.41,8.205]
["bitfinex","SOLUSD",1734377142277,16.55156251,218.49,218.41,8.205]
["bitfinex","SOLUSD",1734377142672,16.55156251,218.5,218.41,8.205]
["bitfinex","SOLUSD",1734377143383,16.55156251,218.5,218.42,23.776884]
["bitfinex","SOLUSD",1734377144080,16.55156251,218.51,218.45,20.0]
["bitfinex","SOLUSD",1734377144283,16.55156251,218.51,218.46,23.776884]
["bitfinex","SOLUSD",1734377144499,16.55156251,218.51,218.45,20.0]
["bitfinex","SOLUSD",1734377144811,16.55156251,218.51,218.44,20.0]
["bitfinex","SOLUSD",1734377146215,16.55156251,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1734377148293,16.55156251,218.54,218.45,23.776884]
["bitfinex","SOLUSD",1734377148613,16.56526644,218.54,218.49,23.776884]
["bitfinex","SOLUSD",1734377150293,16.56526644,218.56,218.49,40.34215044]
["bitfinex","SOLUSD",1734377150478,1.506,218.63,218.49,40.34215044]
["bitfinex","SOLUSD",1734377150479,16.56526644,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1734377151023,16.56526644,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1734377151222,16.56526644,218.6,218.53,16.56526644]
["bitfinex","SOLUSD",1734377151522,72.706,218.63,218.54,16.56526644]
["bitfinex","SOLUSD",1734377151733,16.56526644,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1734377152022,16.56526644,218.65,218.58,40.34215044]
["bitfinex","SOLUSD",1734377152201,16.56526644,218.64,218.58,40.34215044]
["bitfinex","SOLUSD",1734377153202,1.5434,218.68,218.58,23.776884]
["bitfinex","SOLUSD",1734377153403,16.56526644,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1734377153993,16.56526644,218.63,218.58,23.776884]
["bitfinex","SOLUSD",1734377154306,16.56526644,218.63,218.57,40.34215044]
["bitfinex","SOLUSD",1734377154509,16.56526644,218.64,218.57,40.34215044]
["bitfinex","SOLUSD",1734377154719,16.56526644,218.65,218.59,23.776884]
["bitfinex","SOLUSD",1734377155035,16.56526644,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1734377155334,16.56526644,218.7,218.65,23.776884]
["bitfinex","SOLUSD",1734377155502,16.56526644,218.67,218.63,23.776884]
["bitfinex","SOLUSD",1734377155703,2.056142,218.74,218.63,23.776884]
["bitfinex","SOLUSD",1734377155704,16.56526644,218.66,218.63,23.776884]
["bitfinex","SOLUSD",1734377155890,2.056142,218.74,218.63,23.776884]
["bitfinex","SOLUSD",1734377155891,16.56526644,218.67,218.63,23.776884]
["bitfinex","SOLUSD",1734377156092,16.56526644,218.67,218.61,23.776884]
["bitfinex","SOLUSD",1734377156309,16.56526644,218.66,218.61,23.776884]
["bitfinex","SOLUSD",1734377156510,16.56526644,218.66,218.6,23.776884]
["bitfinex","SOLUSD",1734377156904,16.56526644,218.64,218.57,16.56526644]
["bitfinex","SOLUSD",1734377157111,16.56526644,218.64,218.6,20.0]
["bitfinex","SOLUSD",1734377157641,87.76526644,218.69,218.62,16.56526644]
["bitfinex","SOLUSD",1734377157993,16.56526644,218.68,218.61,16.56526644]
["bitfinex","SOLUSD",1734377158193,16.56526644,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1734377158414,16.56526644,218.67,218.61,23.776884]
["bitfinex","SOLUSD",1734377158599,16.56526644,218.66,218.61,23.776884]
["bitfinex","SOLUSD",1734377158909,71.2,218.72,218.61,23.776884]
["bitfinex","SOLUSD",1734377159126,16.56526644,218.67,218.61,40.34215044]
["bitfinex","SOLUSD",1734377159303,16.56526644,218.65,218.61,23.776884]
["bitfinex","SOLUSD",1734377160712,16.56526644,218.67,218.61,23.776884]
["bitfinex","SOLUSD",1734377160907,16.56526644,218.65,218.61,23.776884]
["bitfinex","SOLUSD",1734377162403,16.56526644,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1734377163517,16.56526644,218.7,218.63,40.34215044]
["bitfinex","SOLUSD",1734377163723,16.56526644,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1734377163895,17.12100844,218.74,218.68,23.776884]
["bitfinex","SOLUSD",1734377164099,16.56526644,218.73,218.68,23.776884]
["bitfinex","SOLUSD",1734377164415,17.12100844,218.74,218.67,40.34215044]
["bitfinex","SOLUSD",1734377165044,16.56526644,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1734377165417,17.12100844,218.74,218.67,40.34215044]
["bitfinex","SOLUSD",1734377165947,16.56526644,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1734377166106,16.56526644,218.72,218.7,23.776884]
["bitfinex","SOLUSD",1734377166995,16.56526644,218.71,218.63,16.56526644]
["bitfinex","SOLUSD",1734377167420,71.755742,218.74,218.56,12.8312]
["bitfinex","SOLUSD",1734377167421,16.56526644,218.68,218.61,16.56526644]
["bitfinex","SOLUSD",1734377167830,71.2,218.73,218.56,7.8312]
["bitfinex","SOLUSD",1734377168019,72.7063,218.68,218.56,1.6108]
["bitfinex","SOLUSD",1734377168234,1.5063,218.68,218.53,1.82492132]
["bitfinex","SOLUSD",1734377168540,71.2,218.67,218.51,8.64917793]
["bitfinex","SOLUSD",1734377168699,71.2,218.66,218.51,8.64917793]
["bitfinex","SOLUSD",1734377169145,16.56526644,218.61,218.54,16.56526644]
["bitfinex","SOLUSD",1734377169741,16.56526644,218.61,218.55,23.776884]
["bitfinex","SOLUSD",1734377169940,16.56526644,218.61,218.54,16.56526644]
["bitfinex","SOLUSD",1734377169941,71.2,218.72,218.6,40.34215044]
["bitfinex","SOLUSD",1734377170238,16.56526644,218.67,218.6,40.34215044]
["bitfinex","SOLUSD",1734377171434,16.56526644,218.68,218.6,40.34215044]
["bitfinex","SOLUSD",1734377171611,16.56526644,218.68,218.64,23.776884]
["bitfinex","SOLUSD",1734377172001,16.56526644,218.67,218.64,23.776884]
["bitfinex","SOLUSD",1734377172401,16.56526644,218.67,218.64,23.276884]
["bitfinex","SOLUSD",1734377175079,71.2,218.72,218.55,0.68597313]
["bitfinex","SOLUSD",1734377175080,16.56526644,218.65,218.61,20.0]
["bitfinex","SOLUSD",1734377175262,16.56526644,218.62,218.55,23.776884]
["bitfinex","SOLUSD",1734377175439,16.56526644,218.62,218.55,16.56526644]
["bitfinex","SOLUSD",1734377175768,16.56526644,218.63,218.56,16.56526644]
["bitfinex","SOLUSD",1734377176345,16.56526644,218.63,218.59,20.0]
["bitfinex","SOLUSD",1734377176747,16.56526644,218.62,218.59,23.776884]
["bitfinex","SOLUSD",1734377176962,16.56526644,218.62,218.58,23.776884]
["bitfinex","SOLUSD",1734377177272,16.55483158,218.62,218.58,23.776884]
["bitfinex","SOLUSD",1734377177480,16.55483158,218.66,218.58,23.776884]
["bitfinex","SOLUSD",1734377177777,1.5849,218.73,218.62,23.776884]
["bitfinex","SOLUSD",1734377177778,16.55483158,218.67,218.62,23.776884]
["bitfinex","SOLUSD",1734377178545,16.55483158,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1734377179762,16.55483158,218.68,218.51,7.963]
["bitfinex","SOLUSD",1734377179763,16.55483158,218.63,218.51,7.963]
["bitfinex","SOLUSD",1734377180063,16.55483158,218.61,218.51,7.963]
["bitfinex","SOLUSD",1734377180640,16.55483158,218.59,218.51,7.963]
["bitfinex","SOLUSD",1734377181874,16.55483158,218.58,218.51,7.963]
["bitfinex","SOLUSD",1734377182052,16.55483158,218.57,218.51,7.963]
["bitfinex","SOLUSD",1734377182240,16.55483158,218.56,218.51,1.5377]
["bitfinex","SOLUSD",1734377183065,16.55483158,218.53,218.47,1.87641679]
["bitfinex","SOLUSD",1734377183265,16.55483158,218.53,218.46,8.0107]
["bitfinex","SOLUSD",1734377183492,16.55483158,218.5,218.41,6.4561]
["bitfinex","SOLUSD",1734377183958,16.55483158,218.51,218.41,6.4561]
["bitfinex","SOLUSD",1734377185063,71.2,218.56,218.41,6.4561]
["bitfinex","SOLUSD",1734377185064,16.55483158,218.5,218.45,43.776884]
["bitfinex","SOLUSD",1734377185246,16.55483158,218.5,218.46,23.776884]
["bitfinex","SOLUSD",1734377185446,16.55483158,218.5,218.45,20.0]
["bitfinex","SOLUSD",1734377185646,16.55483158,218.5,218.44,20.0]
["bitfinex","SOLUSD",1734377186252,16.55483158,218.54,218.44,20.68652312]
["bitfinex","SOLUSD",1734377186559,16.55483158,218.53,218.44,20.0]
["bitfinex","SOLUSD",1734377186755,16.55483158,218.53,218.45,23.776884]
["bitfinex","SOLUSD",1734377186970,16.55483158,218.53,218.48,20.0]
["bitfinex","SOLUSD",1734377187142,16.55483158,218.53,218.49,23.776884]
["bitfinex","SOLUSD",1734377187344,16.55483158,218.54,218.48,20.0]
["bitfinex","SOLUSD",1734377187555,16.55483158,218.54,218.49,23.776884]
["bitfinex","SOLUSD",1734377190252,16.55483158,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1734377190945,16.55483158,218.51,218.49,23.776884]
["bitfinex","SOLUSD",1734377191152,16.55483158,218.5,218.41,6.4561]
["bitfinex","SOLUSD",1734377191345,16.55483158,218.5,218.41,8.28634764]
["bitfinex","SOLUSD",1734377192560,16.55483158,218.5,218.45,20.0]
["bitfinex","SOLUSD",1734377192978,16.55483158,218.5,218.46,23.776884]
["bitfinex","SOLUSD",1734377193272,16.55483158,218.48,218.44,20.0]
["bitfinex","SOLUSD",1734377193847,71.2,218.53,218.4,1.5546]
["bitfinex","SOLUSD",1734377193848,16.55483158,218.45,218.4,1.5546]
["bitfinex","SOLUSD",1734377194055,16.55483158,218.45,218.36,6.5424]
["bitfinex","SOLUSD",1734377194465,16.55483158,218.44,218.36,6.5424]
["bitfinex","SOLUSD",1734377194770,16.55483158,218.44,218.35,2.22984665]
["bitfinex","SOLUSD",1734377194771,16.55483158,218.43,218.35,2.22984665]
["bitfinex","SOLUSD",1734377195554,87.75483158,218.49,218.35,2.22984665]
["bitfinex","SOLUSD",1734377195763,16.55483158,218.48,218.35,2.22984665]
["bitfinex","SOLUSD",1734377195963,16.55483158,218.47,218.35,2.22984665]
["bitfinex","SOLUSD",1734377196170,16.55483158,218.47,218.39,20.0]
["bitfinex","SOLUSD",1734377196385,16.55483158,218.47,218.4,23.776884]
["bitfinex","SOLUSD",1734377196561,16.55483158,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1734377197647,16.55483158,218.47,218.4,23.776884]
["bitfinex","SOLUSD",1734377200865,16.55483158,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1734377201178,16.55483158,218.42,218.35,0.68664718]
["bitfinex","SOLUSD",1734377201358,71.2,218.45,218.29,1.5524]
["bitfinex","SOLUSD",1734377201359,16.55483158,218.36,218.29,1.5524]
["bitfinex","SOLUSD",1734377201552,1.5799,218.44,218.27,6.6636]
["bitfinex","SOLUSD",1734377201553,16.55483158,218.31,218.27,6.6636]
["bitfinex","SOLUSD",1734377201762,16.55483158,218.28,218.24,1.5524]
["bitfinex","SOLUSD",1734377201965,87.75483158,218.35,218.19,3.39170554]
["bitfinex","SOLUSD",1734377201966,16.55483158,218.25,218.19,3.39170554]
["bitfinex","SOLUSD",1734377202167,79.0473,218.34,218.19,3.39170554]
["bitfinex","SOLUSD",1734377202168,16.55483158,218.22,218.19,1.5524]
["bitfinex","SOLUSD",1734377202371,71.2,218.33,218.17,6.6636]
["bitfinex","SOLUSD",1734377202372,16.55483158,218.21,218.17,6.6636]
["bitfinex","SOLUSD",1734377202584,16.55483158,218.22,218.17,6.6636]
["bitfinex","SOLUSD",1734377203365,16.55483158,218.21,218.17,6.6636]
["bitfinex","SOLUSD",1734377203869,16.55483158,218.2,218.14,1.5847]
["bitfinex","SOLUSD",1734377204067,16.55483158,218.17,218.12,6.5621]
["bitfinex","SOLUSD",1734377204403,16.55483158,218.15,218.08,1.5173]
["bitfinex","SOLUSD",1734377204577,16.55483158,218.13,218.07,6.5621]
["bitfinex","SOLUSD",1734377204768,79.2575,218.22,218.07,6.5621]
["bitfinex","SOLUSD",1734377204769,16.55483158,218.11,218.07,6.5621]
["bitfinex","SOLUSD",1734377204964,16.55483158,218.11,218.04,1.84647858]
["bitfinex","SOLUSD",1734377205288,16.55483158,218.08,218.02,6.5621]
["bitfinex","SOLUSD",1734377205475,16.55483158,218.09,218.02,6.5621]
["bitfinex","SOLUSD",1734377205869,13.0575,218.22,218.02,6.5621]
["bitfinex","SOLUSD",1734377205870,16.55483158,218.1,218.02,6.5621]
["bitfinex","SOLUSD",1734377206089,26.61469162,218.1,218.02,6.5621]
["bitfinex","SOLUSD",1734377206286,26.61469162,218.09,218.02,6.5621]
["bitfinex","SOLUSD",1734377206583,26.61469162,218.1,218.02,6.5621]
["bitfinex","SOLUSD",1734377206897,26.61469162,218.11,218.02,6.5621]
["bitfinex","SOLUSD",1734377207607,26.61469162,218.11,218.03,23.776884]
["bitfinex","SOLUSD",1734377208221,26.61469162,218.1,218.02,6.5621]
["bitfinex","SOLUSD",1734377208424,26.61469162,218.11,218.02,6.5621]
["bitfinex","SOLUSD",1734377208994,26.61469162,218.09,218.02,6.5621]
["bitfinex","SOLUSD",1734377209197,26.61469162,218.11,218.02,6.5621]
["bitfinex","SOLUSD",1734377209406,26.61469162,218.11,218.05,20.0]
["bitfinex","SOLUSD",1734377209603,26.61469162,218.12,218.06,43.776884]
["bitfinex","SOLUSD",1734377210419,26.61469162,218.11,218.06,43.776884]
["bitfinex","SOLUSD",1734377210621,26.61469162,218.1,218.06,43.776884]
["bitfinex","SOLUSD",1734377211122,26.61469162,218.09,218.06,20.0]
["bitfinex","SOLUSD",1734377211435,26.61469162,218.09,218.05,20.0]
["bitfinex","SOLUSD",1734377211646,26.61469162,218.1,218.05,20.0]
["bitfinex","SOLUSD",1734377211843,26.61469162,218.11,218.05,20.0]
["bitfinex","SOLUSD",1734377212648,26.61469162,218.12,218.06,23.776884]
["bitfinex","SOLUSD",1734377212807,26.61469162,218.11,218.06,23.776884]
["bitfinex","SOLUSD",1734377212999,26.61469162,218.1,218.06,23.776884]
["bitfinex","SOLUSD",1734377213201,26.61469162,218.07,217.98,1.86694594]
["bitfinex","SOLUSD",1734377213501,26.61469162,218.05,217.98,0.03048283]
["bitfinex","SOLUSD",1734377214124,26.61469162,218.06,217.98,0.03048283]
["bitfinex","SOLUSD",1734377214628,26.61469162,218.08,218.0,20.0]
["bitfinex","SOLUSD",1734377214847,26.61469162,218.08,218.01,23.776884]
["bitfinex","SOLUSD",1734377215254,26.61469162,218.09,218.01,23.776884]
["bitfinex","SOLUSD",1734377215425,26.61469162,218.1,218.01,23.776884]
["bitfinex","SOLUSD",1734377215631,26.61469162,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1734377215827,26.61469162,218.1,218.05,23.776884]
["bitfinex","SOLUSD",1734377216334,26.61469162,218.09,218.05,23.776884]
["bitfinex","SOLUSD",1734377216541,26.61469162,218.1,218.05,23.776884]
["bitfinex","SOLUSD",1734377217341,71.2,218.19,218.05,23.776884]
["bitfinex","SOLUSD",1734377217555,26.61469162,218.09,218.05,23.776884]
["bitfinex","SOLUSD",1734377217741,26.61469162,218.1,218.05,23.776884]
["bitfinex","SOLUSD",1734377218179,26.61469162,218.08,218.05,23.776884]
["bitfinex","SOLUSD",1734377218505,26.61469162,218.1,218.05,23.776884]
["bitfinex","SOLUSD",1734377218637,26.61469162,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1734377219036,26.61469162,218.1,218.05,23.776884]
["bitfinex","SOLUSD",1734377220486,26.61469162,218.09,218.05,23.776884]
["bitfinex","SOLUSD",1734377220640,26.61469162,218.09,218.0,20.0]
["bitfinex","SOLUSD",1734377221061,26.61469162,218.09,218.04,20.0]
["bitfinex","SOLUSD",1734377221781,26.61469162,218.09,218.03,23.776884]
["bitfinex","SOLUSD",1734377221947,2.78220348,218.18,217.99,23.776884]
["bitfinex","SOLUSD",1734377221948,26.61469162,218.08,217.99,23.776884]
["bitfinex","SOLUSD",1734377222139,26.61469162,218.06,217.98,23.80736683]
["bitfinex","SOLUSD",1734377222343,26.61469162,218.05,217.98,0.03048283]
["bitfinex","SOLUSD",1734377222779,26.61469162,218.04,217.98,0.03048283]
["bitfinex","SOLUSD",1734377223342,26.6295529,218.04,217.98,0.03048283]
["bitfinex","SOLUSD",1734377223873,8.2072,218.11,217.98,0.03048283]
["bitfinex","SOLUSD",1734377223874,26.6295529,218.0,217.98,0.03048283]
["bitfinex","SOLUSD",1734377224246,26.6295529,218.01,217.98,0.03048283]
["bitfinex","SOLUSD",1734377224776,26.6295529,217.99,217.98,0.03048283]
["bitfinex","SOLUSD",1734377226583,16.65208775,217.99,217.98,0.03048283]
["bitfinex","SOLUSD",1734377228266,24.64718775,217.99,217.98,0.03048283]
["bitfinex","SOLUSD",1734377230168,29.64718775,217.99,217.98,0.03048283]
["bitfinex","SOLUSD",1734377230369,24.64718775,217.99,217.98,0.03048283]
["bitfinex","SOLUSD",1734377231550,18.29428775,217.99,217.98,0.03048283]
["bitfinex","SOLUSD",1734377233374,16.65208775,217.99,217.98,0.03048283]
["bitfinex","SOLUSD",1734377233598,16.65208775,218.01,217.98,0.03048283]
["bitfinex","SOLUSD",1734377233799,16.65208775,218.02,217.98,0.03048283]
["bitfinex","SOLUSD",1734377234005,16.65208775,218.0,217.98,0.03048283]
["bitfinex","SOLUSD",1734377234216,16.65208775,217.99,217.98,0.03048283]
["bitfinex","SOLUSD",1734377239016,16.65208775,218.0,217.98,0.03048283]
["bitfinex","SOLUSD",1734377239183,16.65208775,217.99,217.98,0.03048283]
["bitfinex","SOLUSD",1734377240890,1.5606,218.06,217.98,0.03048283]
["bitfinex","SOLUSD",1734377240891,16.65208775,218.01,217.98,0.03048283]
["bitfinex","SOLUSD",1734377241517,16.65208775,218.0,217.98,0.03048283]
["bitfinex","SOLUSD",1734377241812,77.7423,218.1,217.98,0.03048283]
["bitfinex","SOLUSD",1734377242015,16.65208775,218.04,217.99,23.776884]
["bitfinex","SOLUSD",1734377242787,16.65208775,218.04,217.98,23.80736683]
["bitfinex","SOLUSD",1734377242987,16.65208775,218.02,217.98,0.03048283]
["bitfinex","SOLUSD",1734377243185,4.48047649,218.12,217.98,0.03048283]
["bitfinex","SOLUSD",1734377243186,16.65208775,218.06,217.99,16.65208775]
["bitfinex","SOLUSD",1734377243393,71.2,218.14,218.02,16.65208775]
["bitfinex","SOLUSD",1734377243596,16.65208775,218.1,218.03,40.42897175]
["bitfinex","SOLUSD",1734377244310,16.65208775,218.11,218.04,16.65208775]
["bitfinex","SOLUSD",1734377244483,16.65208775,218.12,218.05,16.65208775]
["bitfinex","SOLUSD",1734377244852,16.65208775,218.1,218.06,23.776884]
["bitfinex","SOLUSD",1734377245034,16.65208775,218.11,218.04,40.42897175]
["bitfinex","SOLUSD",1734377245315,16.65208775,218.12,218.06,40.42897175]
["bitfinex","SOLUSD",1734377245512,16.65208775,218.1,218.05,23.776884]
["bitfinex","SOLUSD",1734377246025,16.65208775,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1734377246193,16.65208775,218.1,218.05,23.776884]
["bitfinex","SOLUSD",1734377246598,16.65208775,218.09,218.05,23.776884]
["bitfinex","SOLUSD",1734377247211,16.65208775,218.1,218.05,23.776884]
["bitfinex","SOLUSD",1734377247720,16.65208775,218.12,218.06,16.65208775]
["bitfinex","SOLUSD",1734377247889,16.65208775,218.15,218.1,23.776884]
["bitfinex","SOLUSD",1734377248089,16.65208775,218.14,218.1,23.776884]
["bitfinex","SOLUSD",1734377248307,16.65208775,218.12,218.1,23.776884]
["bitfinex","SOLUSD",1734377248517,16.65208775,218.14,218.1,23.776884]
["bitfinex","SOLUSD",1734377248728,16.65208775,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1734377250613,16.65208775,218.15,218.08,40.42897175]
["bitfinex","SOLUSD",1734377251019,1.566,218.22,218.08,23.776884]
["bitfinex","SOLUSD",1734377251020,16.65208775,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1734377251233,16.65208775,218.13,218.08,23.776884]
["bitfinex","SOLUSD",1734377251650,16.65208775,218.13,218.07,23.776884]
["bitfinex","SOLUSD",1734377252131,16.63028971,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1734377252546,1.566,218.22,218.06,23.776884]
["bitfinex","SOLUSD",1734377252843,16.63028971,218.17,218.1,23.776884]
["bitfinex","SOLUSD",1734377253029,16.63028971,218.16,218.1,23.776884]
["bitfinex","SOLUSD",1734377253353,16.63028971,218.15,218.1,23.776884]
["bitfinex","SOLUSD",1734377253716,16.63028971,218.16,218.1,23.776884]
["bitfinex","SOLUSD",1734377254426,16.63028971,218.14,218.1,23.776884]
["bitfinex","SOLUSD",1734377254629,16.63028971,218.13,218.1,23.776884]
["bitfinex","SOLUSD",1734377255149,16.63028971,218.14,218.1,23.776884]
["bitfinex","SOLUSD",1734377256451,16.63028971,218.12,218.05,1.559]
["bitfinex","SOLUSD",1734377256621,16.63028971,218.11,218.05,1.559]
["bitfinex","SOLUSD",1734377256824,16.63028971,218.11,218.04,6.4072]
["bitfinex","SOLUSD",1734377257031,16.63028971,218.1,218.04,6.4072]
["bitfinex","SOLUSD",1734377257434,16.63028971,218.11,218.04,6.4072]
["bitfinex","SOLUSD",1734377257650,16.63028971,218.1,218.04,6.4072]
["bitfinex","SOLUSD",1734377257954,16.63028971,218.11,218.04,6.4072]
["bitfinex","SOLUSD",1734377258132,16.63028971,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1734377258330,16.63028971,218.09,218.03,23.776884]
["bitfinex","SOLUSD",1734377258528,16.63028971,218.09,218.02,20.0]
["bitfinex","SOLUSD",1734377258757,16.63028971,218.11,218.02,20.0]
["bitfinex","SOLUSD",1734377258950,16.63028971,218.1,218.02,20.0]
["bitfinex","SOLUSD",1734377259332,16.63028971,218.11,218.02,20.0]
["bitfinex","SOLUSD",1734377259663,16.63028971,218.16,218.07,20.0]
["bitfinex","SOLUSD",1734377259954,16.63028971,218.16,218.08,23.776884]
["bitfinex","SOLUSD",1734377260352,16.63028971,218.17,218.08,23.776884]
["bitfinex","SOLUSD",1734377260529,16.63028971,218.18,218.1,23.776884]
["bitfinex","SOLUSD",1734377260952,16.63028971,218.17,218.1,23.776884]
["bitfinex","SOLUSD",1734377261457,16.63028971,218.16,218.1,23.776884]
["bitfinex","SOLUSD",1734377262547,16.63028971,218.17,218.1,23.776884]
["bitfinex","SOLUSD",1734377262860,16.63028971,218.18,218.1,23.776884]
["bitfinex","SOLUSD",1734377263234,16.63028971,218.19,218.1,23.776884]
["bitfinex","SOLUSD",1734377263556,71.2,218.29,218.16,23.776884]
["bitfinex","SOLUSD",1734377263762,16.63028971,218.27,218.16,24.46422813]
["bitfinex","SOLUSD",1734377263939,16.63028971,218.26,218.16,24.46422813]
["bitfinex","SOLUSD",1734377264136,16.63028971,218.25,218.16,24.46422813]
["bitfinex","SOLUSD",1734377265433,16.63028971,218.26,218.2,23.776884]
["bitfinex","SOLUSD",1734377265829,16.63028971,218.27,218.2,23.776884]
["bitfinex","SOLUSD",1734377266055,16.63028971,218.31,218.2,23.776884]
["bitfinex","SOLUSD",1734377266249,16.63028971,218.32,218.24,23.776884]
["bitfinex","SOLUSD",1734377266646,16.63028971,218.31,218.24,23.776884]
["bitfinex","SOLUSD",1734377266861,16.63028971,218.3,218.24,23.776884]
["bitfinex","SOLUSD",1734377267436,16.63028971,218.25,218.21,6.82015122]
["bitfinex","SOLUSD",1734377267637,16.63028971,218.22,218.15,6.0475]
["bitfinex","SOLUSD",1734377268272,26.58521763,218.22,218.15,6.0475]
["bitfinex","SOLUSD",1734377268433,26.58521763,218.23,218.15,6.0475]
["bitfinex","SOLUSD",1734377268833,26.58521763,218.23,218.16,23.776884]
["bitfinex","SOLUSD",1734377270951,26.58521763,218.21,218.16,23.776884]
["bitfinex","SOLUSD",1734377271264,26.58521763,218.23,218.16,23.776884]
["bitfinex","SOLUSD",1734377271449,26.58521763,218.24,218.16,23.776884]
["bitfinex","SOLUSD",1734377272455,26.58521763,218.25,218.16,23.776884]
["bitfinex","SOLUSD",1734377272637,26.58521763,218.27,218.17,0.81273255]
["bitfinex","SOLUSD",1734377272838,26.58521763,218.27,218.18,23.776884]
["bitfinex","SOLUSD",1734377273446,26.58521763,218.28,218.18,23.776884]
["bitfinex","SOLUSD",1734377273643,26.58521763,218.29,218.18,23.776884]
["bitfinex","SOLUSD",1734377273844,26.58521763,218.29,218.21,20.0]
["bitfinex","SOLUSD",1734377274063,26.58521763,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1734377274887,26.58521763,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1734377275062,26.58521763,218.25,218.22,23.776884]
["bitfinex","SOLUSD",1734377275259,26.58521763,218.25,218.18,20.0]
["bitfinex","SOLUSD",1734377275457,26.58521763,218.26,218.18,20.0]
["bitfinex","SOLUSD",1734377275770,26.58521763,218.24,218.18,20.0]
["bitfinex","SOLUSD",1734377275958,26.58521763,218.25,218.18,20.0]
["bitfinex","SOLUSD",1734377276142,26.58521763,218.24,218.18,20.0]
["bitfinex","SOLUSD",1734377276344,26.58521763,218.24,218.15,6.0475]
["bitfinex","SOLUSD",1734377276944,26.58521763,218.23,218.15,6.0475]
["bitfinex","SOLUSD",1734377277143,26.58521763,218.22,218.15,6.0475]
["bitfinex","SOLUSD",1734377277763,26.58521763,218.24,218.15,6.0475]
["bitfinex","SOLUSD",1734377278255,1.5503,218.29,218.15,6.73482287]
["bitfinex","SOLUSD",1734377278256,26.58521763,218.25,218.15,6.73482287]
["bitfinex","SOLUSD",1734377278455,26.58521763,218.26,218.15,20.46482287]
["bitfinex","SOLUSD",1734377278647,26.58521763,218.26,218.16,23.776884]
["bitfinex","SOLUSD",1734377278981,26.58521763,218.24,218.16,23.776884]
["bitfinex","SOLUSD",1734377279855,26.58521763,218.17,218.06,1.518]
["bitfinex","SOLUSD",1734377280079,26.58521763,218.12,218.06,1.518]
["bitfinex","SOLUSD",1734377280448,26.58521763,218.13,218.06,1.518]
["bitfinex","SOLUSD",1734377281146,26.58521763,218.11,218.06,1.518]
["bitfinex","SOLUSD",1734377281559,26.58521763,218.12,218.06,1.518]
["bitfinex","SOLUSD",1734377281778,26.58521763,218.11,218.06,1.518]
["bitfinex","SOLUSD",1734377282080,26.58521763,218.09,218.01,1.518]
["bitfinex","SOLUSD",1734377282423,26.58521763,218.11,218.01,1.518]
["bitfinex","SOLUSD",1734377282557,26.58521763,218.09,218.01,1.518]
["bitfinex","SOLUSD",1734377282944,26.58521763,218.08,218.01,1.518]
["bitfinex","SOLUSD",1734377283160,26.58521763,218.07,218.01,1.518]
["bitfinex","SOLUSD",1734377283467,26.58521763,218.07,218.0,6.3809]
["bitfinex","SOLUSD",1734377283677,26.58521763,218.06,217.98,0.03048283]
["bitfinex","SOLUSD",1734377284042,26.58521763,218.05,217.98,0.03048283]
["bitfinex","SOLUSD",1734377284370,26.58521763,218.06,217.98,0.03048283]
["bitfinex","SOLUSD",1734377284546,26.58521763,218.07,217.98,0.03048283]
["bitfinex","SOLUSD",1734377285751,26.58521763,218.06,217.98,0.03048283]
["bitfinex","SOLUSD",1734377287378,26.58521763,218.07,217.98,0.03048283]
["bitfinex","SOLUSD",1734377287695,26.58521763,218.06,217.98,0.03048283]
["bitfinex","SOLUSD",1734377291493,26.58521763,218.07,217.98,0.03048283]
["bitfinex","SOLUSD",1734377291692,26.58521763,218.11,218.01,23.776884]
["bitfinex","SOLUSD",1734377291897,26.58521763,218.1,218.01,24.46461421]
["bitfinex","SOLUSD",1734377292103,16.63379519,218.1,218.01,24.46461421]
["bitfinex","SOLUSD",1734377294306,16.63379519,218.11,218.02,0.12549]
["bitfinex","SOLUSD",1734377294610,16.63379519,218.12,218.04,20.0]
["bitfinex","SOLUSD",1734377295002,16.63379519,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1734377295912,16.63379519,218.09,218.05,23.776884]
["bitfinex","SOLUSD",1734377296289,16.63379519,218.08,217.98,20.03048283]
["bitfinex","SOLUSD",1734377296624,16.63379519,218.06,217.98,1.83554597]
["bitfinex","SOLUSD",1734377296910,16.63379519,218.05,217.98,1.83554597]
["bitfinex","SOLUSD",1734377297113,16.63379519,218.13,217.98,1.83554597]
["bitfinex","SOLUSD",1734377297114,16.63379519,218.03,217.98,0.03048283]
["bitfinex","SOLUSD",1734377297284,16.63379519,218.04,217.98,0.03048283]
["bitfinex","SOLUSD",1734377297487,16.63379519,218.05,217.98,0.03048283]
["bitfinex","SOLUSD",1734377298608,16.63379519,218.05,217.98,43.80736683]
["bitfinex","SOLUSD",1734377299287,16.63379519,218.06,217.98,43.80736683]
["bitfinex","SOLUSD",1734377299512,16.63379519,218.07,217.98,43.80736683]
["bitfinex","SOLUSD",1734377299705,16.63379519,218.13,217.98,43.80736683]
["bitfinex","SOLUSD",1734377299706,16.63379519,218.06,217.98,43.80736683]
["bitfinex","SOLUSD",1734377299906,16.63379519,218.13,217.98,43.80736683]
["bitfinex","SOLUSD",1734377299907,16.63379519,218.05,217.98,43.80736683]
["bitfinex","SOLUSD",1734377300825,16.63379519,218.06,217.98,43.80736683]
["bitfinex","SOLUSD",1734377302606,16.63379519,218.05,217.98,43.80736683]
["bitfinex","SOLUSD",1734377302814,16.63379519,218.04,217.98,43.80736683]
["bitfinex","SOLUSD",1734377303323,16.63379519,218.04,217.98,0.03048283]
["bitfinex","SOLUSD",1734377303704,16.63379519,218.13,217.98,0.03048283]
["bitfinex","SOLUSD",1734377303705,16.63379519,218.06,217.98,0.03048283]
["bitfinex","SOLUSD",1734377305230,16.63379519,218.07,218.0,20.0]
["bitfinex","SOLUSD",1734377305732,16.63379519,218.07,218.01,23.776884]
["bitfinex","SOLUSD",1734377306106,16.63379519,218.06,218.01,23.776884]
["bitfinex","SOLUSD",1734377306314,16.63379519,218.11,218.01,23.776884]
["bitfinex","SOLUSD",1734377306504,16.63379519,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1734377307232,16.63379519,218.12,218.06,20.0]
["bitfinex","SOLUSD",1734377307406,16.63379519,218.12,218.07,23.776884]
["bitfinex","SOLUSD",1734377308797,16.63379519,218.11,218.07,23.776884]
["bitfinex","SOLUSD",1734377309628,16.63379519,218.09,218.0,23.776884]
["bitfinex","SOLUSD",1734377309930,16.63379519,218.09,218.04,23.776884]
["bitfinex","SOLUSD",1734377310628,16.63379519,218.09,217.99,20.0]
["bitfinex","SOLUSD",1734377311717,16.63379519,218.09,218.0,23.776884]
["bitfinex","SOLUSD",1734377312031,16.63655507,218.09,218.03,23.776884]
["bitfinex","SOLUSD",1734377313631,16.63655507,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1734377313831,16.63655507,218.14,218.07,16.63655507]
["bitfinex","SOLUSD",1734377314019,16.63655507,218.15,218.09,23.776884]
["bitfinex","SOLUSD",1734377314216,16.63655507,218.14,218.09,23.776884]
["bitfinex","SOLUSD",1734377314421,16.63655507,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1734377314822,16.63655507,218.15,218.08,16.63655507]
["bitfinex","SOLUSD",1734377315016,16.63655507,218.15,218.09,23.776884]
["bitfinex","SOLUSD",1734377315226,16.63655507,218.14,218.07,40.41343907]
["bitfinex","SOLUSD",1734377315635,16.63655507,218.14,218.07,42.23934236]
["bitfinex","SOLUSD",1734377316038,16.63655507,218.16,218.1,23.776884]
["bitfinex","SOLUSD",1734377316207,16.63655507,218.18,218.12,23.776884]
["bitfinex","SOLUSD",1734377316529,16.63655507,218.23,218.16,16.63655507]
["bitfinex","SOLUSD",1734377316710,16.63655507,218.23,218.17,23.776884]
["bitfinex","SOLUSD",1734377317041,16.63655507,218.24,218.17,40.41343907]
["bitfinex","SOLUSD",1734377317220,16.63655507,218.25,218.18,16.63655507]
["bitfinex","SOLUSD",1734377317457,16.63655507,218.26,218.21,23.776884]
["bitfinex","SOLUSD",1734377317749,23.21355507,218.35,218.23,23.776884]
["bitfinex","SOLUSD",1734377317750,16.63655507,218.29,218.23,23.776884]
["bitfinex","SOLUSD",1734377317920,16.63655507,218.29,218.23,40.41343907]
["bitfinex","SOLUSD",1734377318117,16.63655507,218.28,218.23,23.776884]
["bitfinex","SOLUSD",1734377318438,16.63655507,218.26,218.21,23.776884]
["bitfinex","SOLUSD",1734377319440,16.63655507,218.29,218.23,40.41343907]
["bitfinex","SOLUSD",1734377320048,16.63655507,218.29,218.23,23.776884]
["bitfinex","SOLUSD",1734377320216,16.63655507,218.27,218.21,23.776884]
["bitfinex","SOLUSD",1734377320417,16.63655507,218.26,218.21,23.776884]
["bitfinex","SOLUSD",1734377320615,16.63655507,218.26,218.2,23.776884]
["bitfinex","SOLUSD",1734377320844,16.63655507,218.3,218.23,16.63655507]
["bitfinex","SOLUSD",1734377321141,16.63655507,218.3,218.24,23.776884]
["bitfinex","SOLUSD",1734377321441,16.63655507,218.29,218.24,23.776884]
["bitfinex","SOLUSD",1734377321623,16.63655507,218.29,218.23,23.776884]
["bitfinex","SOLUSD",1734377321943,16.63655507,218.3,218.23,40.41343907]
["bitfinex","SOLUSD",1734377322132,16.63655507,218.29,218.23,23.776884]
["bitfinex","SOLUSD",1734377322340,1.6067,218.38,218.23,23.776884]
["bitfinex","SOLUSD",1734377322341,16.63655507,218.31,218.24,16.63655507]
["bitfinex","SOLUSD",1734377322511,16.63655507,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1734377322712,16.63655507,218.3,218.24,23.776884]
["bitfinex","SOLUSD",1734377323151,16.63655507,218.25,218.11,23.24595507]
["bitfinex","SOLUSD",1734377323440,16.63655507,218.19,218.11,23.24595507]
["bitfinex","SOLUSD",1734377323748,16.63655507,218.25,218.18,16.63655507]
["bitfinex","SOLUSD",1734377324550,16.63655507,218.26,218.19,23.776884]
["bitfinex","SOLUSD",1734377325438,16.63655507,218.24,218.18,23.776884]
["bitfinex","SOLUSD",1734377325642,16.63655507,218.24,218.17,40.41343907]
["bitfinex","SOLUSD",1734377325847,1.6009,218.29,218.19,23.776884]
["bitfinex","SOLUSD",1734377325848,16.63655507,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1734377327621,16.63655507,218.24,218.19,23.776884]
["bitfinex","SOLUSD",1734377327933,16.63655507,218.24,218.17,23.776884]
["bitfinex","SOLUSD",1734377328132,16.63655507,218.23,218.17,23.776884]
["bitfinex","SOLUSD",1734377328337,16.63655507,218.22,218.17,23.776884]
["bitfinex","SOLUSD",1734377328545,16.63655507,218.22,218.16,40.41343907]
["bitfinex","SOLUSD",1734377328719,16.63655507,218.24,218.16,40.41343907]
["bitfinex","SOLUSD",1734377329121,16.63655507,218.23,218.16,40.41343907]
["bitfinex","SOLUSD",1734377330650,16.63655507,218.24,218.16,40.41343907]
["bitfinex","SOLUSD",1734377331026,16.63655507,218.23,218.16,40.41343907]
["bitfinex","SOLUSD",1734377331454,16.63655507,218.25,218.18,16.63655507]
["bitfinex","SOLUSD",1734377331623,16.63655507,218.25,218.11,20.3394]
["bitfinex","SOLUSD",1734377331624,16.63655507,218.19,218.11,16.63655507]
["bitfinex","SOLUSD",1734377331823,16.63655507,218.18,218.1,16.63655507]
["bitfinex","SOLUSD",1734377332250,16.63655507,218.24,218.11,16.63655507]
["bitfinex","SOLUSD",1734377332464,16.63655507,218.17,218.1,16.63655507]
["bitfinex","SOLUSD",1734377332628,16.63655507,218.17,218.09,16.63655507]
["bitfinex","SOLUSD",1734377332829,16.63655507,218.14,218.08,1.5556]
["bitfinex","SOLUSD",1734377333134,16.63655507,218.24,218.05,16.63655507]
["bitfinex","SOLUSD",1734377333135,16.63655507,218.13,218.05,16.63655507]
["bitfinex","SOLUSD",1734377333636,16.63655507,218.12,218.05,16.63655507]
["bitfinex","SOLUSD",1734377334138,16.63655507,218.12,218.06,23.776884]
["bitfinex","SOLUSD",1734377334457,16.63655507,218.09,218.01,16.63655507]
["bitfinex","SOLUSD",1734377334624,16.63655507,218.09,218.02,16.63655507]
["bitfinex","SOLUSD",1734377335023,16.63655507,218.1,218.03,16.63655507]
["bitfinex","SOLUSD",1734377335334,20.0,218.09,217.99,0.68778656]
["bitfinex","SOLUSD",1734377335529,16.63655507,218.05,217.98,16.63655507]
["bitfinex","SOLUSD",1734377335730,1.6631,218.11,217.98,0.02119583]
["bitfinex","SOLUSD",1734377336032,16.63655507,218.09,217.98,0.02119583]
["bitfinex","SOLUSD",1734377336224,16.63655507,218.08,218.01,16.63655507]
["bitfinex","SOLUSD",1734377336454,16.63655507,218.04,217.96,1.24371773]
["bitfinex","SOLUSD",1734377336733,16.63655507,218.05,217.98,16.6577509]
["bitfinex","SOLUSD",1734377336937,16.63655507,218.07,217.99,16.63655507]
["bitfinex","SOLUSD",1734377337138,16.63655507,218.07,218.0,16.63655507]
["bitfinex","SOLUSD",1734377337534,16.63655507,218.08,218.01,16.63655507]
["bitfinex","SOLUSD",1734377337861,16.63655507,218.05,217.98,40.41343907]
["bitfinex","SOLUSD",1734377338040,1.6631,218.11,217.96,0.555742]
["bitfinex","SOLUSD",1734377338041,6.5543,218.04,217.96,0.555742]
["bitfinex","SOLUSD",1734377338247,6.5543,218.04,217.98,0.02119583]
["bitfinex","SOLUSD",1734377338966,16.63655507,218.0,217.98,0.02119583]
["bitfinex","SOLUSD",1734377340185,16.63655507,218.01,217.98,0.02119583]
["bitfinex","SOLUSD",1734377340461,6.5543,218.04,217.89,16.63655507]
["bitfinex","SOLUSD",1734377340462,16.63655507,217.99,217.89,16.63655507]
["bitfinex","SOLUSD",1734377340665,16.63655507,217.97,217.89,16.63655507]
["bitfinex","SOLUSD",1734377340843,16.63655507,217.97,217.9,16.63655507]
["bitfinex","SOLUSD",1734377341241,16.63655507,217.95,217.87,16.63655507]
["bitfinex","SOLUSD",1734377341440,16.63655507,217.96,217.89,16.63655507]
["bitfinex","SOLUSD",1734377341743,16.63655507,217.95,217.87,16.63655507]
["bitfinex","SOLUSD",1734377341944,16.63655507,217.94,217.87,16.63655507]
["bitfinex","SOLUSD",1734377342348,16.63655507,217.93,217.86,16.63655507]
["bitfinex","SOLUSD",1734377342562,16.63655507,217.93,217.86,15.13655507]
["bitfinex","SOLUSD",1734377342944,16.63655507,217.92,217.81,0.68826867]
["bitfinex","SOLUSD",1734377343153,16.63655507,217.91,217.84,16.63655507]
["bitfinex","SOLUSD",1734377343348,16.63655507,217.93,217.79,5.14902028]
["bitfinex","SOLUSD",1734377343681,16.63655507,217.91,217.84,16.63655507]
["bitfinex","SOLUSD",1734377343848,16.63655507,217.92,217.84,16.63655507]
["bitfinex","SOLUSD",1734377344258,16.63655507,217.93,217.86,16.63655507]
["bitfinex","SOLUSD",1734377344887,16.63655507,217.94,217.87,23.776884]
["bitfinex","SOLUSD",1734377345959,16.63655507,217.94,217.87,40.41343907]
["bitfinex","SOLUSD",1734377346367,16.63655507,217.95,217.88,16.63655507]
["bitfinex","SOLUSD",1734377346553,16.63655507,217.96,217.9,23.776884]
["bitfinex","SOLUSD",1734377346975,16.63655507,217.97,217.9,40.41343907]
["bitfinex","SOLUSD",1734377347165,16.63655507,217.98,217.9,40.41343907]
["bitfinex","SOLUSD",1734377347375,16.63655507,217.97,217.9,40.41343907]
["bitfinex","SOLUSD",1734377347882,16.63655507,217.96,217.9,23.776884]
["bitfinex","SOLUSD",1734377348866,16.63655507,217.99,217.91,16.63655507]
["bitfinex","SOLUSD",1734377349069,16.63655507,217.98,217.92,23.776884]
["bitfinex","SOLUSD",1734377349265,16.63655507,217.95,217.9,23.776884]
["bitfinex","SOLUSD",1734377349485,16.63655507,217.97,217.9,40.41343907]
["bitfinex","SOLUSD",1734377349691,16.63655507,217.98,217.92,23.776884]
["bitfinex","SOLUSD",1734377350572,1.5626,218.05,217.86,8.33507509]
["bitfinex","SOLUSD",1734377350573,16.63655507,218.0,217.94,23.776884]
["bitfinex","SOLUSD",1734377352796,16.63655507,218.01,217.94,40.41343907]
["bitfinex","SOLUSD",1734377352994,16.63655507,218.03,217.96,23.776884]
["bitfinex","SOLUSD",1734377353496,16.63655507,218.03,217.96,40.41343907]
["bitfinex","SOLUSD",1734377354174,16.63655507,218.04,217.98,23.776884]
["bitfinex","SOLUSD",1734377354499,16.63655507,218.05,217.98,40.41343907]
["bitfinex","SOLUSD",1734377354868,16.63655507,218.06,218.0,23.776884]
["bitfinex","SOLUSD",1734377355268,16.63655507,218.08,218.01,16.63655507]
["bitfinex","SOLUSD",1734377355581,16.63655507,218.08,218.02,23.776884]
["bitfinex","SOLUSD",1734377355779,16.63655507,218.09,218.02,40.41343907]
["bitfinex","SOLUSD",1734377355961,16.63655507,218.08,218.01,16.63655507]
["bitfinex","SOLUSD",1734377356165,16.63655507,218.06,218.0,23.776884]
["bitfinex","SOLUSD",1734377356359,16.63655507,218.07,218.0,40.41343907]
["bitfinex","SOLUSD",1734377356595,16.63655507,218.08,218.02,23.776884]
["bitfinex","SOLUSD",1734377357102,16.63655507,218.09,218.03,23.776884]
["bitfinex","SOLUSD",1734377357604,16.63655507,218.08,218.02,23.776884]
["bitfinex","SOLUSD",1734377357783,16.63655507,218.13,217.99,23.776884]
["bitfinex","SOLUSD",1734377357784,16.63655507,218.04,217.99,23.776884]
["bitfinex","SOLUSD",1734377357978,16.63655507,218.04,217.98,6.4866]
["bitfinex","SOLUSD",1734377358795,16.63655507,218.05,217.98,23.12315507]
["bitfinex","SOLUSD",1734377359801,16.63655507,218.05,217.99,23.776884]
["bitfinex","SOLUSD",1734377361010,16.63655507,218.02,217.97,23.776884]
["bitfinex","SOLUSD",1734377361330,16.63655507,218.02,217.95,16.63655507]
["bitfinex","SOLUSD",1734377361499,16.63655507,218.05,217.98,16.63655507]
["bitfinex","SOLUSD",1734377361701,16.63655507,218.06,217.99,16.63655507]
["bitfinex","SOLUSD",1734377361901,16.63655507,218.07,218.01,16.63655507]
["bitfinex","SOLUSD",1734377362103,16.63655507,218.06,217.99,16.63655507]
["bitfinex","SOLUSD",1734377362618,16.63655507,218.07,218.0,40.41343907]
["bitfinex","SOLUSD",1734377363033,16.63655507,218.06,218.0,40.41343907]
["bitfinex","SOLUSD",1734377363701,16.63655507,218.07,218.0,40.41343907]
["bitfinex","SOLUSD",1734377364617,16.63655507,218.09,218.02,16.63655507]
["bitfinex","SOLUSD",1734377364815,16.63655507,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1734377365810,16.63655507,218.1,218.05,23.776884]
["bitfinex","SOLUSD",1734377366120,16.63655507,218.1,218.04,23.776884]
["bitfinex","SOLUSD",1734377366628,16.63655507,218.11,218.04,40.41343907]
["bitfinex","SOLUSD",1734377367429,16.63655507,218.07,218.0,16.63655507]
["bitfinex","SOLUSD",1734377367653,16.63655507,218.06,218.0,23.776884]
["bitfinex","SOLUSD",1734377367938,16.63655507,218.05,217.98,16.63655507]
["bitfinex","SOLUSD",1734377368642,16.63655507,218.06,217.99,16.63655507]
["bitfinex","SOLUSD",1734377368804,16.63655507,218.07,218.0,16.63655507]
["bitfinex","SOLUSD",1734377369613,16.63655507,218.07,218.01,23.776884]
["bitfinex","SOLUSD",1734377370434,16.63655507,218.1,218.03,16.63655507]
["bitfinex","SOLUSD",1734377370636,16.63655507,218.1,218.04,23.776884]
["bitfinex","SOLUSD",1734377371146,16.63655507,218.1,218.04,40.41343907]
["bitfinex","SOLUSD",1734377371502,72.7059,218.16,217.96,0.68783577]
["bitfinex","SOLUSD",1734377371503,16.63655507,218.13,218.07,23.776884]
["bitfinex","SOLUSD",1734377372440,1.5059,218.16,218.07,23.776884]
["bitfinex","SOLUSD",1734377372441,16.63655507,218.14,218.09,23.776884]
["bitfinex","SOLUSD",1734377372959,16.63655507,218.13,218.07,23.776884]
["bitfinex","SOLUSD",1734377373431,16.63655507,218.12,218.07,23.776884]
["bitfinex","SOLUSD",1734377373633,16.63655507,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1734377373839,16.63655507,218.1,218.03,40.41343907]
["bitfinex","SOLUSD",1734377374136,16.63655507,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1734377374832,16.63655507,218.13,218.06,16.63655507]
["bitfinex","SOLUSD",1734377375004,72.7059,218.16,218.06,23.776884]
["bitfinex","SOLUSD",1734377375005,16.63655507,218.12,218.06,23.776884]
["bitfinex","SOLUSD",1734377375206,16.63655507,218.13,218.06,40.41343907]
["bitfinex","SOLUSD",1734377375898,16.63655507,218.12,218.06,23.776884]
["bitfinex","SOLUSD",1734377376740,16.63655507,218.13,218.06,40.41343907]
["bitfinex","SOLUSD",1734377376938,16.63655507,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1734377377104,16.63655507,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1734377377512,16.63655507,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1734377377711,1.5059,218.16,218.05,23.776884]
["bitfinex","SOLUSD",1734377377712,16.63655507,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1734377377933,16.63655507,218.11,218.03,16.63655507]
["bitfinex","SOLUSD",1734377378816,16.63655507,218.11,218.04,16.63655507]
["bitfinex","SOLUSD",1734377379132,16.63655507,218.13,218.07,23.776884]
["bitfinex","SOLUSD",1734377379734,75.4906842,218.16,218.07,40.41343907]
["bitfinex","SOLUSD",1734377379911,16.63655507,218.13,218.07,23.776884]
["bitfinex","SOLUSD",1734377380829,16.63655507,218.14,218.07,40.41343907]
["bitfinex","SOLUSD",1734377381030,89.34245507,218.16,218.09,40.41343907]
["bitfinex","SOLUSD",1734377381230,16.63655507,218.17,218.1,16.63655507]
["bitfinex","SOLUSD",1734377381436,71.2,218.21,218.1,16.63655507]
["bitfinex","SOLUSD",1734377381625,71.2,218.21,218.09,23.776884]
["bitfinex","SOLUSD",1734377381626,2.77201904,218.21,218.13,23.776884]
["bitfinex","SOLUSD",1734377381819,16.63655507,218.18,218.13,23.776884]
["bitfinex","SOLUSD",1734377382022,16.63655507,218.17,218.12,23.776884]
["bitfinex","SOLUSD",1734377382217,16.63655507,218.17,218.11,23.776884]
["bitfinex","SOLUSD",1734377383647,16.63655507,218.18,218.11,23.776884]
["bitfinex","SOLUSD",1734377384527,16.63655507,218.17,218.11,23.776884]
["bitfinex","SOLUSD",1734377384846,16.63655507,218.16,218.11,23.776884]
["bitfinex","SOLUSD",1734377385026,16.63655507,218.16,218.1,23.776884]
["bitfinex","SOLUSD",1734377385450,16.63655507,218.17,218.1,40.41343907]
["bitfinex","SOLUSD",1734377385817,16.63655507,218.19,218.12,16.63655507]
["bitfinex","SOLUSD",1734377386027,16.63655507,218.2,218.14,23.776884]
["bitfinex","SOLUSD",1734377386520,16.63655507,218.19,218.13,23.776884]
["bitfinex","SOLUSD",1734377387129,16.63655507,218.19,218.12,23.776884]
["bitfinex","SOLUSD",1734377387517,16.63655507,218.18,218.12,23.776884]
["bitfinex","SOLUSD",1734377388124,16.63655507,218.17,218.11,23.776884]
["bitfinex","SOLUSD",1734377388428,16.63655507,218.18,218.11,40.41343907]
["bitfinex","SOLUSD",1734377390046,16.63655507,218.17,218.11,23.776884]
["bitfinex","SOLUSD",1734377390247,16.63655507,218.18,218.11,23.776884]
["bitfinex","SOLUSD",1734377391726,16.63655507,218.18,218.11,40.41343907]
["bitfinex","SOLUSD",1734377391930,10.6395087,218.18,218.11,34.4163927]
["bitfinex","SOLUSD",1734377392353,12.2584087,218.22,218.15,34.4163927]
["bitfinex","SOLUSD",1734377392571,10.6395087,218.22,218.16,23.776884]
["bitfinex","SOLUSD",1734377392726,10.6395087,218.21,218.16,23.776884]
["bitfinex","SOLUSD",1734377393144,10.6395087,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1734377393344,10.6395087,218.16,218.07,20.0]
["bitfinex","SOLUSD",1734377393652,10.6395087,218.14,218.07,30.6395087]
["bitfinex","SOLUSD",1734377393948,16.63126038,218.13,218.06,16.63126038]
["bitfinex","SOLUSD",1734377395084,16.63126038,218.14,218.07,40.40814438]
["bitfinex","SOLUSD",1734377395435,16.63126038,218.16,218.09,16.63126038]
["bitfinex","SOLUSD",1734377395637,16.63126038,218.16,218.1,23.776884]
["bitfinex","SOLUSD",1734377396229,16.63126038,218.15,218.1,23.776884]
["bitfinex","SOLUSD",1734377396630,16.63126038,218.16,218.1,23.776884]
["bitfinex","SOLUSD",1734377398891,16.63126038,218.15,218.09,23.776884]
["bitfinex","SOLUSD",1734377400997,16.63126038,218.16,218.09,40.40814438]
["bitfinex","SOLUSD",1734377402384,71.2,218.21,218.1,16.63126038]
["bitfinex","SOLUSD",1734377402691,71.2,218.24,218.14,40.40814438]
["bitfinex","SOLUSD",1734377402895,16.63126038,218.17,218.14,23.776884]
["bitfinex","SOLUSD",1734377403197,71.2,218.23,218.1,23.776884]
["bitfinex","SOLUSD",1734377403382,71.2,218.2,218.06,20.0]
["bitfinex","SOLUSD",1734377403597,16.63126038,218.15,218.07,16.63126038]
["bitfinex","SOLUSD",1734377403759,16.63126038,218.11,218.04,16.63126038]
["bitfinex","SOLUSD",1734377404906,16.63126038,218.1,218.03,16.63126038]
["bitfinex","SOLUSD",1734377405858,16.63126038,218.11,218.04,16.63126038]
["bitfinex","SOLUSD",1734377406065,16.63126038,218.11,218.05,16.63126038]
["bitfinex","SOLUSD",1734377406259,16.63126038,218.13,218.06,16.63126038]
["bitfinex","SOLUSD",1734377406599,16.63126038,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1734377406765,16.63126038,218.14,218.03,20.0]
["bitfinex","SOLUSD",1734377406766,16.63126038,218.1,218.03,20.0]
["bitfinex","SOLUSD",1734377406966,71.2,218.15,218.04,16.63126038]
["bitfinex","SOLUSD",1734377407303,16.63126038,218.12,218.05,16.63126038]
["bitfinex","SOLUSD",1734377407464,71.2,218.14,218.08,16.63126038]
["bitfinex","SOLUSD",1734377407665,16.63126038,218.15,218.08,16.63126038]
["bitfinex","SOLUSD",1734377408170,16.63126038,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1734377408778,16.63126038,218.1,218.01,20.0]
["bitfinex","SOLUSD",1734377408974,77.3974,218.17,218.01,20.0]
["bitfinex","SOLUSD",1734377408975,16.63126038,218.09,218.01,20.0]
["bitfinex","SOLUSD",1734377409257,16.63126038,218.08,218.02,16.63126038]
["bitfinex","SOLUSD",1734377409501,16.63126038,218.07,218.0,16.63126038]
["bitfinex","SOLUSD",1734377409795,16.63126038,218.08,218.01,16.63126038]
["bitfinex","SOLUSD",1734377410162,16.63126038,218.1,218.03,16.63126038]
["bitfinex","SOLUSD",1734377410361,16.63126038,218.11,218.04,16.63126038]
["bitfinex","SOLUSD",1734377410757,16.63126038,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1734377412065,16.57828006,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1734377413493,16.63126038,218.07,218.0,16.63126038]
["bitfinex","SOLUSD",1734377414208,16.63126038,218.08,218.01,16.63126038]
["bitfinex","SOLUSD",1734377414373,16.63126038,218.09,218.02,16.63126038]
["bitfinex","SOLUSD",1734377414574,16.63126038,218.1,218.03,16.63126038]
["bitfinex","SOLUSD",1734377414794,16.63126038,218.11,218.04,40.40814438]
["bitfinex","SOLUSD",1734377415201,71.2,218.13,218.04,23.776884]
["bitfinex","SOLUSD",1734377415202,16.63126038,218.08,218.04,23.776884]
["bitfinex","SOLUSD",1734377415407,16.63126038,218.09,218.03,23.776884]
["bitfinex","SOLUSD",1734377415611,16.63126038,218.08,218.02,23.776884]
["bitfinex","SOLUSD",1734377416069,16.63126038,218.09,218.02,40.40814438]
["bitfinex","SOLUSD",1734377416428,16.63126038,218.05,217.98,7.9997]
["bitfinex","SOLUSD",1734377416714,16.63126038,218.04,217.98,1.6238277]
["bitfinex","SOLUSD",1734377416884,16.63126038,218.04,217.98,0.0266277]
["bitfinex","SOLUSD",1734377417993,16.63126038,218.0,217.98,0.0266277]
["bitfinex","SOLUSD",1734377418191,16.63126038,217.99,217.98,0.0266277]
["bitfinex","SOLUSD",1734377423039,16.63126038,217.99,217.98,2.77e-05]
["bitfinex","SOLUSD",1734377423040,24.38646038,217.99,217.98,2.77e-05]
["bitfinex","SOLUSD",1734377423199,71.2,217.98,217.87,16.63126038]
["bitfinex","SOLUSD",1734377423401,16.63126038,217.92,217.88,0.02179522]
["bitfinex","SOLUSD",1734377423730,16.63126038,217.94,217.88,0.02179522]
["bitfinex","SOLUSD",1734377424350,16.63126038,217.95,217.89,16.63126038]
["bitfinex","SOLUSD",1734377424498,16.63126038,217.95,217.88,16.63126038]
["bitfinex","SOLUSD",1734377424701,16.63126038,217.94,217.9,0.05381043]
["bitfinex","SOLUSD",1734377424901,16.63126038,217.93,217.9,0.05381043]
["bitfinex","SOLUSD",1734377426131,16.63126038,217.92,217.9,0.05381043]
["bitfinex","SOLUSD",1734377427845,16.63126038,217.91,217.9,0.05381043]
["bitfinex","SOLUSD",1734377428136,16.63126038,217.92,217.9,0.05381043]
["bitfinex","SOLUSD",1734377428339,71.2,217.98,217.9,0.05381043]
["bitfinex","SOLUSD",1734377430315,16.63126038,217.94,217.9,0.05381043]
["bitfinex","SOLUSD",1734377433125,16.63126038,217.92,217.9,0.05381043]
["bitfinex","SOLUSD",1734377433947,16.63126038,217.93,217.9,0.05381043]
["bitfinex","SOLUSD",1734377434134,10.66357143,217.93,217.9,0.05381043]
["bitfinex","SOLUSD",1734377434345,10.66357143,217.92,217.9,0.05381043]
["bitfinex","SOLUSD",1734377434654,7.7552,217.99,217.9,23.83069443]
["bitfinex","SOLUSD",1734377434655,10.66357143,217.95,217.9,23.83069443]
["bitfinex","SOLUSD",1734377434860,1.5856,217.99,217.92,10.66357143]
["bitfinex","SOLUSD",1734377434861,10.66357143,217.99,217.92,10.66357143]
["bitfinex","SOLUSD",1734377435228,71.2,218.01,217.92,23.776884]
["bitfinex","SOLUSD",1734377435442,10.66357143,217.98,217.92,23.776884]
["bitfinex","SOLUSD",1734377435631,10.66357143,217.98,217.92,10.66357143]
["bitfinex","SOLUSD",1734377436478,71.2,218.01,217.95,10.66357143]
["bitfinex","SOLUSD",1734377436688,1.58,218.05,217.97,10.66357143]
["bitfinex","SOLUSD",1734377436843,10.66357143,218.03,217.96,10.66357143]
["bitfinex","SOLUSD",1734377437042,10.66357143,218.03,217.97,23.776884]
["bitfinex","SOLUSD",1734377437272,10.66357143,218.02,217.97,23.776884]
["bitfinex","SOLUSD",1734377437474,10.66357143,218.01,217.96,23.776884]
["bitfinex","SOLUSD",1734377437773,10.66357143,218.02,217.96,23.776884]
["bitfinex","SOLUSD",1734377438345,16.64845295,218.02,217.96,23.776884]
["bitfinex","SOLUSD",1734377438546,16.64845295,218.01,217.96,23.776884]
["bitfinex","SOLUSD",1734377439340,16.64845295,218.02,217.96,23.776884]
["bitfinex","SOLUSD",1734377439564,16.64845295,217.98,217.95,23.776884]
["bitfinex","SOLUSD",1734377439784,16.64845295,217.98,217.94,23.776884]
["bitfinex","SOLUSD",1734377439989,16.64845295,217.98,217.91,16.64845295]
["bitfinex","SOLUSD",1734377440776,16.64845295,217.99,217.92,16.64845295]
["bitfinex","SOLUSD",1734377441639,16.64845295,217.99,217.93,23.776884]
["bitfinex","SOLUSD",1734377442574,16.64845295,217.99,217.93,40.42533695]
["bitfinex","SOLUSD",1734377443486,16.64845295,218.0,217.93,40.42533695]
["bitfinex","SOLUSD",1734377444181,16.64845295,217.99,217.93,40.42533695]
["bitfinex","SOLUSD",1734377444750,16.64845295,218.0,217.93,40.42533695]
["bitfinex","SOLUSD",1734377445754,16.64845295,217.96,217.92,23.776884]
["bitfinex","SOLUSD",1734377445958,16.64845295,218.02,217.9,0.05381043]
["bitfinex","SOLUSD",1734377445959,16.64845295,217.94,217.9,0.05381043]
["bitfinex","SOLUSD",1734377446384,16.64845295,217.95,217.9,0.05381043]
["bitfinex","SOLUSD",1734377446878,16.64845295,217.96,217.9,0.05381043]
["bitfinex","SOLUSD",1734377447081,16.64845295,217.95,217.9,0.05381043]
["bitfinex","SOLUSD",1734377448577,16.64845295,217.91,217.9,0.05381043]
["bitfinex","SOLUSD",1734377448940,16.64845295,217.93,217.9,0.05381043]
["bitfinex","SOLUSD",1734377450091,16.64845295,217.92,217.9,0.05381043]
["bitfinex","SOLUSD",1734377450245,16.64845295,217.93,217.9,0.05381043]
["bitfinex","SOLUSD",1734377450841,16.64845295,217.95,217.9,0.05381043]
["bitfinex","SOLUSD",1734377451046,87.84845295,217.96,217.9,23.83069443]
["bitfinex","SOLUSD",1734377451574,16.64845295,217.95,217.9,23.83069443]
["bitfinex","SOLUSD",1734377451772,16.64845295,217.95,217.9,0.05381043]
["bitfinex","SOLUSD",1734377452177,16.64845295,217.98,217.91,16.64845295]
["bitfinex","SOLUSD",1734377452381,16.64845295,217.97,217.91,16.64845295]
["bitfinex","SOLUSD",1734377452552,16.64845295,217.97,217.92,23.776884]
["bitfinex","SOLUSD",1734377452747,16.64845295,217.98,217.92,23.776884]
["bitfinex","SOLUSD",1734377453148,16.64845295,217.96,217.91,23.776884]
["bitfinex","SOLUSD",1734377454186,16.64845295,217.97,217.91,40.42533695]
["bitfinex","SOLUSD",1734377454349,16.64845295,217.96,217.91,23.776884]
["bitfinex","SOLUSD",1734377454549,16.64845295,217.96,217.9,0.05381043]
["bitfinex","SOLUSD",1734377455383,16.64845295,217.96,217.9,16.70226338]
["bitfinex","SOLUSD",1734377455682,16.64845295,217.96,217.91,23.776884]
["bitfinex","SOLUSD",1734377456185,16.64845295,217.95,217.9,0.05381043]
["bitfinex","SOLUSD",1734377456747,16.64845295,217.94,217.9,0.05381043]
["bitfinex","SOLUSD",1734377456953,1.5347,218.01,217.9,0.05381043]
["bitfinex","SOLUSD",1734377456954,16.64845295,217.95,217.9,0.05381043]
["bitfinex","SOLUSD",1734377457250,16.64845295,217.94,217.9,0.05381043]
["bitfinex","SOLUSD",1734377457559,16.64845295,217.93,217.9,0.05381043]
["bitfinex","SOLUSD",1734377458397,16.64845295,217.92,217.9,0.05381043]
["bitfinex","SOLUSD",1734377458985,16.64845295,217.93,217.9,0.05381043]
["bitfinex","SOLUSD",1734377459559,16.64845295,217.96,217.9,16.70226338]
["bitfinex","SOLUSD",1734377459801,16.64845295,217.96,217.9,0.05381043]
["bitfinex","SOLUSD",1734377460196,16.64845295,217.95,217.9,0.05381043]
["bitfinex","SOLUSD",1734377460491,16.64845295,217.94,217.9,0.05381043]
["bitfinex","SOLUSD",1734377460856,16.64845295,217.95,217.9,0.05381043]
["bitfinex","SOLUSD",1734377461091,87.84845295,217.97,217.91,16.64845295]
["bitfinex","SOLUSD",1734377461305,87.84845295,217.97,217.9,16.70226338]
["bitfinex","SOLUSD",1734377461503,71.2,217.97,217.93,16.64845295]
["bitfinex","SOLUSD",1734377461712,16.64845295,218.01,217.94,40.42533695]
["bitfinex","SOLUSD",1734377461894,16.64845295,218.02,217.96,16.64845295]
["bitfinex","SOLUSD",1734377462066,16.64845295,218.02,217.97,23.776884]
["bitfinex","SOLUSD",1734377463299,16.64845295,218.04,217.97,40.42533695]
["bitfinex","SOLUSD",1734377463504,16.64845295,218.07,218.01,23.776884]
["bitfinex","SOLUSD",1734377463987,16.64845295,218.06,218.01,23.776884]
["bitfinex","SOLUSD",1734377467390,16.64845295,218.03,217.93,0.68806466]
["bitfinex","SOLUSD",1734377467604,16.64845295,218.0,217.98,0.02963238]
["bitfinex","SOLUSD",1734377468293,16.64845295,218.02,217.98,0.02963238]
["bitfinex","SOLUSD",1734377469084,16.64845295,218.01,217.98,0.02963238]
["bitfinex","SOLUSD",1734377469408,71.2,218.05,217.98,0.02963238]
["bitfinex","SOLUSD",1734377469409,16.64845295,218.02,217.98,0.02963238]
["bitfinex","SOLUSD",1734377472125,16.64845295,217.99,217.98,0.02963238]
["bitfinex","SOLUSD",1734377472317,16.64845295,218.01,217.98,0.02963238]
["bitfinex","SOLUSD",1734377472610,16.64845295,218.02,217.98,0.02963238]
["bitfinex","SOLUSD",1734377472816,16.64845295,218.03,217.98,0.02963238]
["bitfinex","SOLUSD",1734377473186,16.64845295,218.02,217.98,0.02963238]
["bitfinex","SOLUSD",1734377473512,16.64845295,218.03,217.98,0.02963238]
["bitfinex","SOLUSD",1734377473896,16.64845295,218.02,217.98,0.02963238]
["bitfinex","SOLUSD",1734377474832,16.64845295,218.0,217.98,0.02963238]
["bitfinex","SOLUSD",1734377476021,16.64845295,217.99,217.98,0.02963238]
["bitfinex","SOLUSD",1734377476519,16.64845295,218.02,217.98,0.02963238]
["bitfinex","SOLUSD",1734377476730,16.64845295,218.05,217.98,16.67808533]
["bitfinex","SOLUSD",1734377476889,16.64845295,218.06,217.99,16.64845295]
["bitfinex","SOLUSD",1734377477230,87.84845295,218.09,218.02,16.64845295]
["bitfinex","SOLUSD",1734377477440,6.3611,218.15,218.06,16.64845295]
["bitfinex","SOLUSD",1734377477441,71.2,218.14,218.06,16.64845295]
["bitfinex","SOLUSD",1734377477765,16.64845295,218.13,218.06,40.42533695]
["bitfinex","SOLUSD",1734377478612,16.64845295,218.14,218.06,23.776884]
["bitfinex","SOLUSD",1734377478922,16.64845295,218.14,218.09,23.776884]
["bitfinex","SOLUSD",1734377479097,16.64845295,218.13,218.07,23.776884]
["bitfinex","SOLUSD",1734377479613,16.64845295,218.14,218.09,23.776884]
["bitfinex","SOLUSD",1734377480248,71.2,218.17,218.08,23.776884]
["bitfinex","SOLUSD",1734377480249,16.64845295,218.13,218.08,23.776884]
["bitfinex","SOLUSD",1734377480815,16.64845295,218.14,218.07,40.42533695]
["bitfinex","SOLUSD",1734377481439,16.64845295,218.13,218.07,23.776884]
["bitfinex","SOLUSD",1734377481797,16.64845295,218.13,218.06,40.42533695]
["bitfinex","SOLUSD",1734377483328,16.64845295,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1734377484026,16.64845295,218.1,218.07,23.776884]
["bitfinex","SOLUSD",1734377484217,16.64845295,218.1,218.03,16.64845295]
["bitfinex","SOLUSD",1734377484389,16.64845295,218.08,218.01,22.89345295]
["bitfinex","SOLUSD",1734377484591,16.64845295,218.09,218.02,16.64845295]
["bitfinex","SOLUSD",1734377485722,16.64845295,218.09,218.03,23.776884]
["bitfinex","SOLUSD",1734377486297,16.64845295,218.08,218.01,22.89345295]
["bitfinex","SOLUSD",1734377486503,16.64845295,218.07,218.01,6.245]
["bitfinex","SOLUSD",1734377487103,16.64845295,218.05,217.99,1.516]
["bitfinex","SOLUSD",1734377487732,16.64845295,218.07,218.0,16.64845295]
["bitfinex","SOLUSD",1734377488036,71.2,218.12,217.99,1.516]
["bitfinex","SOLUSD",1734377488037,16.64845295,218.06,217.99,18.16445295]
["bitfinex","SOLUSD",1734377488732,16.64845295,218.07,218.02,23.776884]
["bitfinex","SOLUSD",1734377488941,16.64845295,218.08,218.01,16.64845295]
["bitfinex","SOLUSD",1734377489153,16.64845295,218.09,218.02,40.42533695]
["bitfinex","SOLUSD",1734377489312,16.64845295,218.1,218.03,16.64845295]
["bitfinex","SOLUSD",1734377489517,16.64845295,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1734377489844,1.5051,218.18,218.04,23.776884]
["bitfinex","SOLUSD",1734377489845,16.64845295,218.13,218.06,16.64845295]
["bitfinex","SOLUSD",1734377490023,16.64845295,218.12,218.07,23.776884]
["bitfinex","SOLUSD",1734377490349,16.64845295,218.14,218.07,40.42533695]
["bitfinex","SOLUSD",1734377490510,16.64845295,218.13,218.07,23.776884]
["bitfinex","SOLUSD",1734377492014,16.64845295,218.12,218.06,23.776884]
["bitfinex","SOLUSD",1734377492244,16.64845295,218.12,218.05,16.64845295]
["bitfinex","SOLUSD",1734377492447,16.64845295,218.14,218.07,16.64845295]
["bitfinex","SOLUSD",1734377492646,16.64845295,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1734377492852,16.64845295,218.15,218.08,40.42533695]
["bitfinex","SOLUSD",1734377493219,16.64845295,218.18,218.11,16.64845295]
["bitfinex","SOLUSD",1734377493417,16.64845295,218.17,218.1,40.42533695]
["bitfinex","SOLUSD",1734377493616,16.64845295,218.2,218.13,16.64845295]
["bitfinex","SOLUSD",1734377493847,16.64845295,218.21,218.14,40.42533695]
["bitfinex","SOLUSD",1734377494041,16.64845295,218.23,218.17,23.776884]
["bitfinex","SOLUSD",1734377494242,16.64845295,218.22,218.17,23.776884]
["bitfinex","SOLUSD",1734377494418,16.64845295,218.18,218.17,23.776884]
["bitfinex","SOLUSD",1734377494612,16.64845295,218.19,218.17,23.776884]
["bitfinex","SOLUSD",1734377494849,16.64845295,218.2,218.17,23.776884]
["bitfinex","SOLUSD",1734377495244,16.64845295,218.22,218.17,23.776884]
["bitfinex","SOLUSD",1734377495421,16.64845295,218.21,218.17,23.776884]
["bitfinex","SOLUSD",1734377495751,16.64845295,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1734377495955,16.64845295,218.22,218.15,40.42533695]
["bitfinex","SOLUSD",1734377496133,16.64845295,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1734377496454,16.64845295,218.21,218.14,40.42533695]
["bitfinex","SOLUSD",1734377496834,16.64845295,218.22,218.15,16.64845295]
["bitfinex","SOLUSD",1734377497018,16.64845295,218.22,218.16,23.776884]
["bitfinex","SOLUSD",1734377497452,16.64845295,218.23,218.16,40.42533695]
["bitfinex","SOLUSD",1734377498237,16.64845295,218.25,218.19,16.64845295]
["bitfinex","SOLUSD",1734377498426,16.64845295,218.27,218.2,40.42533695]
["bitfinex","SOLUSD",1734377498659,16.64845295,218.28,218.21,16.64845295]
["bitfinex","SOLUSD",1734377498817,16.64845295,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1734377499160,16.64845295,218.3,218.24,23.776884]
["bitfinex","SOLUSD",1734377499335,16.64845295,218.32,218.26,23.776884]
["bitfinex","SOLUSD",1734377499655,16.64845295,218.33,218.26,40.42533695]
["bitfinex","SOLUSD",1734377500049,16.64845295,218.32,218.26,23.776884]
["bitfinex","SOLUSD",1734377500519,16.64845295,218.33,218.26,40.42533695]
["bitfinex","SOLUSD",1734377500835,16.64845295,218.33,218.27,16.64845295]
["bitfinex","SOLUSD",1734377501154,6.4501,218.43,218.26,23.776884]
["bitfinex","SOLUSD",1734377501155,71.2,218.45,218.35,20.0]
["bitfinex","SOLUSD",1734377501463,71.2,218.45,218.29,1.5298]
["bitfinex","SOLUSD",1734377501464,16.64845295,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1734377501747,16.64845295,218.4,218.33,16.64845295]
["bitfinex","SOLUSD",1734377501922,71.2,218.48,218.33,16.64845295]
["bitfinex","SOLUSD",1734377501923,16.64845295,218.39,218.33,23.776884]
["bitfinex","SOLUSD",1734377502119,16.64845295,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1734377502328,16.64845295,218.37,218.32,23.776884]
["bitfinex","SOLUSD",1734377502565,16.64845295,218.38,218.31,40.42533695]
["bitfinex","SOLUSD",1734377502924,16.64845295,218.4,218.33,40.42533695]
["bitfinex","SOLUSD",1734377503142,16.64845295,218.41,218.34,16.64845295]
["bitfinex","SOLUSD",1734377503332,16.64845295,218.41,218.35,23.776884]
["bitfinex","SOLUSD",1734377503651,16.64845295,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1734377504736,16.64845295,218.44,218.37,40.42533695]
["bitfinex","SOLUSD",1734377505151,16.64845295,218.45,218.38,16.64845295]
["bitfinex","SOLUSD",1734377505330,16.64845295,218.47,218.41,23.776884]
["bitfinex","SOLUSD",1734377505859,16.64845295,218.46,218.41,23.776884]
["bitfinex","SOLUSD",1734377506035,16.64845295,218.42,218.37,23.776884]
["bitfinex","SOLUSD",1734377506429,16.64845295,218.44,218.37,40.42533695]
["bitfinex","SOLUSD",1734377506637,73.99499522,218.5,218.38,16.64845295]
["bitfinex","SOLUSD",1734377506638,16.64845295,218.45,218.38,16.64845295]
["bitfinex","SOLUSD",1734377506836,16.64845295,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1734377507260,16.64845295,218.42,218.37,23.776884]
["bitfinex","SOLUSD",1734377507457,71.2,218.48,218.37,23.776884]
["bitfinex","SOLUSD",1734377507458,16.64845295,218.4,218.37,23.776884]
["bitfinex","SOLUSD",1734377507818,16.64845295,218.41,218.35,23.776884]
["bitfinex","SOLUSD",1734377507931,16.64845295,218.4,218.36,20.0]
["bitfinex","SOLUSD",1734377508250,16.64845295,218.46,218.31,6.407]
["bitfinex","SOLUSD",1734377508251,16.64845295,218.38,218.31,23.05545295]
["bitfinex","SOLUSD",1734377508629,16.64845295,218.42,218.35,16.64845295]
["bitfinex","SOLUSD",1734377508856,16.64845295,218.45,218.38,16.64845295]
["bitfinex","SOLUSD",1734377509158,16.64845295,218.48,218.41,16.64845295]
["bitfinex","SOLUSD",1734377509532,16.64845295,218.49,218.42,40.42533695]
["bitfinex","SOLUSD",1734377509776,71.2,218.56,218.47,23.776884]
["bitfinex","SOLUSD",1734377509934,17.20419495,218.52,218.47,23.776884]
["bitfinex","SOLUSD",1734377510133,0.555742,218.52,218.47,23.776884]
["bitfinex","SOLUSD",1734377510533,0.555742,218.52,218.47,16.64845295]
["bitfinex","SOLUSD",1734377510769,0.555742,218.52,218.48,23.776884]
["bitfinex","SOLUSD",1734377511059,0.555742,218.52,218.48,40.42533695]
["bitfinex","SOLUSD",1734377511266,0.555742,218.52,218.48,23.776884]
["bitfinex","SOLUSD",1734377511987,0.555742,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1734377512166,17.20419495,218.52,218.45,40.42533695]
["bitfinex","SOLUSD",1734377512504,16.64845295,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1734377512703,17.20419495,218.52,218.45,40.42533695]
["bitfinex","SOLUSD",1734377512994,16.64845295,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1734377513165,17.20419495,218.52,218.45,40.42533695]
["bitfinex","SOLUSD",1734377513565,16.64845295,218.49,218.45,23.776884]
["bitfinex","SOLUSD",1734377513765,16.64845295,218.5,218.47,23.776884]
["bitfinex","SOLUSD",1734377514271,0.555742,218.52,218.47,40.42533695]
["bitfinex","SOLUSD",1734377514568,16.64845295,218.5,218.47,23.776884]
["bitfinex","SOLUSD",1734377514785,16.64845295,218.51,218.47,23.776884]
["bitfinex","SOLUSD",1734377515001,0.555742,218.52,218.42,6.407]
["bitfinex","SOLUSD",1734377515164,71.2,218.51,218.37,6.2696]
["bitfinex","SOLUSD",1734377515358,16.64845295,218.46,218.39,18.22515295]
["bitfinex","SOLUSD",1734377515895,16.64845295,218.45,218.39,1.5767]
["bitfinex","SOLUSD",1734377516099,16.64845295,218.44,218.37,22.91805295]
["bitfinex","SOLUSD",1734377516311,16.64845295,218.43,218.37,6.2696]
["bitfinex","SOLUSD",1734377516598,16.64845295,218.41,218.37,6.2696]
["bitfinex","SOLUSD",1734377516904,16.64845295,218.42,218.35,16.64845295]
["bitfinex","SOLUSD",1734377517267,16.64845295,218.44,218.37,16.64845295]
["bitfinex","SOLUSD",1734377517575,16.64845295,218.43,218.36,16.64845295]
["bitfinex","SOLUSD",1734377517774,16.64845295,218.46,218.39,40.42533695]
["bitfinex","SOLUSD",1734377517983,16.64845295,218.44,218.37,46.93426793]
["bitfinex","SOLUSD",1734377518313,71.2,218.5,218.41,23.776884]
["bitfinex","SOLUSD",1734377519381,16.64845295,218.47,218.41,23.776884]
["bitfinex","SOLUSD",1734377519889,16.64845295,218.49,218.42,16.64845295]
["bitfinex","SOLUSD",1734377520212,16.64845295,218.51,218.44,40.42533695]
["bitfinex","SOLUSD",1734377520583,17.20419495,218.52,218.45,16.64845295]
["bitfinex","SOLUSD",1734377520915,16.64845295,218.49,218.43,23.776884]
["bitfinex","SOLUSD",1734377521324,16.64845295,218.46,218.39,23.15738393]
["bitfinex","SOLUSD",1734377521525,16.64845295,218.48,218.41,40.42533695]
["bitfinex","SOLUSD",1734377521992,16.64845295,218.5,218.44,23.776884]
["bitfinex","SOLUSD",1734377522393,0.555742,218.52,218.46,40.42533695]
["bitfinex","SOLUSD",1734377522598,16.64845295,218.51,218.47,23.776884]
["bitfinex","SOLUSD",1734377523225,17.20419495,218.52,218.45,40.42533695]
["bitfinex","SOLUSD",1734377523428,0.555742,218.52,218.45,40.42533695]
["bitfinex","SOLUSD",1734377524005,0.555742,218.52,218.46,16.64845295]
["bitfinex","SOLUSD",1734377524199,0.555742,218.52,218.49,23.776884]
["bitfinex","SOLUSD",1734377524596,0.555742,218.52,218.47,23.776884]
["bitfinex","SOLUSD",1734377524818,16.64845295,218.49,218.44,23.776884]
["bitfinex","SOLUSD",1734377525125,16.64845295,218.45,218.38,6.1577]
["bitfinex","SOLUSD",1734377525328,16.64845295,218.44,218.38,6.1577]
["bitfinex","SOLUSD",1734377525532,16.64845295,218.43,218.38,6.1577]
["bitfinex","SOLUSD",1734377526106,16.57980307,218.42,218.34,18.29405295]
["bitfinex","SOLUSD",1734377526307,16.64845295,218.41,218.34,18.29405295]
["bitfinex","SOLUSD",1734377526511,7.8031,218.5,218.34,18.29405295]
["bitfinex","SOLUSD",1734377526512,16.64845295,218.42,218.34,18.29405295]
["bitfinex","SOLUSD",1734377526721,16.64845295,218.43,218.36,16.64845295]
["bitfinex","SOLUSD",1734377527034,16.64845295,218.44,218.37,16.64845295]
["bitfinex","SOLUSD",1734377527332,16.64845295,218.44,218.36,16.64845295]
["bitfinex","SOLUSD",1734377527528,16.64845295,218.44,218.37,16.64845295]
["bitfinex","SOLUSD",1734377527735,16.64845295,218.44,218.34,1.6456]
["bitfinex","SOLUSD",1734377527736,16.64845295,218.45,218.38,16.64845295]
["bitfinex","SOLUSD",1734377528030,26.53251853,218.45,218.38,26.53251853]
["bitfinex","SOLUSD",1734377528233,71.2,218.47,218.4,26.53251853]
["bitfinex","SOLUSD",1734377528436,97.73251853,218.47,218.41,23.776884]
["bitfinex","SOLUSD",1734377528625,26.53251853,218.49,218.42,26.53251853]
["bitfinex","SOLUSD",1734377528813,26.53251853,218.5,218.43,50.30940253]
["bitfinex","SOLUSD",1734377529207,26.53251853,218.51,218.44,26.53251853]
["bitfinex","SOLUSD",1734377529540,98.28826053,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1734377529705,26.53251853,218.51,218.46,23.776884]
["bitfinex","SOLUSD",1734377530135,26.53251853,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1734377530307,98.28826053,218.52,218.45,50.30940253]
["bitfinex","SOLUSD",1734377530858,26.53251853,218.5,218.45,23.776884]
["bitfinex","SOLUSD",1734377531041,26.53251853,218.5,218.44,23.776884]
["bitfinex","SOLUSD",1734377531242,26.53251853,218.51,218.44,50.30940253]
["bitfinex","SOLUSD",1734377531944,26.53251853,218.5,218.43,50.30940253]
["bitfinex","SOLUSD",1734377532344,26.53251853,218.51,218.44,26.53251853]
["bitfinex","SOLUSD",1734377532658,26.53251853,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1734377533351,27.08826053,218.52,218.45,50.30940253]
["bitfinex","SOLUSD",1734377533556,26.53251853,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1734377533861,26.53251853,218.51,218.44,50.30940253]
["bitfinex","SOLUSD",1734377534223,26.53251853,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1734377534427,27.08826053,218.52,218.45,26.53251853]
["bitfinex","SOLUSD",1734377534735,26.53251853,218.51,218.44,50.30940253]
["bitfinex","SOLUSD",1734377534943,27.08826053,218.52,218.45,26.53251853]
["bitfinex","SOLUSD",1734377535142,27.08826053,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1734377535653,0.555742,218.52,218.48,26.53251853]
["bitfinex","SOLUSD",1734377535837,0.555742,218.52,218.49,23.776884]
["bitfinex","SOLUSD",1734377536245,27.08826053,218.52,218.47,23.776884]
["bitfinex","SOLUSD",1734377536451,27.08826053,218.52,218.45,23.776884]
["bitfinex","SOLUSD",1734377536854,26.53251853,218.5,218.44,23.776884]
["bitfinex","SOLUSD",1734377537242,26.53251853,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1734377537449,0.555742,218.52,218.44,26.53251853]
["bitfinex","SOLUSD",1734377537450,27.08826053,218.52,218.44,26.53251853]
["bitfinex","SOLUSD",1734377537651,27.08826053,218.52,218.45,23.776884]
["bitfinex","SOLUSD",1734377537968,27.08826053,218.52,218.45,50.30940253]
["bitfinex","SOLUSD",1734377538380,26.53251853,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1734377538866,27.08826053,218.52,218.44,26.53251853]
["bitfinex","SOLUSD",1734377539180,26.53251853,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1734377539348,26.53251853,218.49,218.43,23.776884]
["bitfinex","SOLUSD",1734377539677,26.53251853,218.47,218.42,23.776884]
["bitfinex","SOLUSD",1734377540060,26.53251853,218.48,218.41,1.5119]
["bitfinex","SOLUSD",1734377540257,26.53251853,218.49,218.41,28.04441853]
["bitfinex","SOLUSD",1734377541561,26.53251853,218.49,218.42,23.776884]
["bitfinex","SOLUSD",1734377541759,71.2,218.51,218.45,26.53251853]
["bitfinex","SOLUSD",1734377542063,71.2,218.51,218.46,50.30940253]
["bitfinex","SOLUSD",1734377542278,0.555742,218.52,218.48,50.30940253]
["bitfinex","SOLUSD",1734377542447,0.555742,218.52,218.5,50.30940253]
["bitfinex","SOLUSD",1734377543064,0.555742,218.52,218.51,50.30940253]
["bitfinex","SOLUSD",1734377545295,0.528542,218.52,218.51,51.81120253]
["bitfinex","SOLUSD",1734377545711,6.3636,218.69,218.51,51.81120253]
["bitfinex","SOLUSD",1734377545712,26.53251853,218.69,218.55,43.776884]
["bitfinex","SOLUSD",1734377545998,71.2,218.7,218.63,50.30940253]
["bitfinex","SOLUSD",1734377545999,26.53251853,218.7,218.63,50.30940253]
["bitfinex","SOLUSD",1734377546199,26.53251853,218.69,218.63,23.776884]
["bitfinex","SOLUSD",1734377546417,26.53251853,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1734377546897,26.53251853,218.7,218.63,26.53251853]
["bitfinex","SOLUSD",1734377547410,26.53251853,218.71,218.64,23.776884]
["bitfinex","SOLUSD",1734377548081,26.53251853,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1734377548709,26.53251853,218.67,218.61,23.776884]
["bitfinex","SOLUSD",1734377549169,26.53251853,218.68,218.61,23.776884]
["bitfinex","SOLUSD",1734377549368,26.53251853,218.68,218.61,50.30940253]
["bitfinex","SOLUSD",1734377550103,16.55008244,218.67,218.6,40.32696644]
["bitfinex","SOLUSD",1734377550697,16.55008244,218.66,218.58,16.55008244]
["bitfinex","SOLUSD",1734377550885,16.55008244,218.63,218.56,16.55008244]
["bitfinex","SOLUSD",1734377551084,16.55008244,218.62,218.54,16.55008244]
["bitfinex","SOLUSD",1734377551268,16.55008244,218.62,218.52,12.34017507]
["bitfinex","SOLUSD",1734377551269,16.55008244,218.62,218.55,16.55008244]
["bitfinex","SOLUSD",1734377551698,16.55008244,218.63,218.55,16.55008244]
["bitfinex","SOLUSD",1734377552093,26.49025465,218.63,218.55,26.49025465]
["bitfinex","SOLUSD",1734377552679,26.49025465,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1734377553094,26.49025465,218.62,218.55,26.49025465]
["bitfinex","SOLUSD",1734377553303,26.49025465,218.56,218.49,26.49025465]
["bitfinex","SOLUSD",1734377553621,71.2,218.6,218.49,26.49025465]
["bitfinex","SOLUSD",1734377553622,26.49025465,218.57,218.49,26.49025465]
["bitfinex","SOLUSD",1734377554620,26.49025465,218.57,218.5,23.776884]
["bitfinex","SOLUSD",1734377554918,26.49025465,218.57,218.5,50.26713865]
["bitfinex","SOLUSD",1734377556092,26.49025465,218.59,218.51,26.49025465]
["bitfinex","SOLUSD",1734377556295,26.49025465,218.62,218.54,50.26713865]
["bitfinex","SOLUSD",1734377556493,26.49025465,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1734377556718,26.49025465,218.61,218.56,23.776884]
["bitfinex","SOLUSD",1734377557096,26.49025465,218.61,218.54,23.776884]
["bitfinex","SOLUSD",1734377557295,26.49025465,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1734377557515,26.49025465,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1734377557928,26.49025465,218.58,218.5,26.49025465]
["bitfinex","SOLUSD",1734377558220,26.49025465,218.58,218.51,50.26713865]
["bitfinex","SOLUSD",1734377559831,26.49025465,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1734377561209,26.49025465,218.59,218.51,50.26713865]
["bitfinex","SOLUSD",1734377561418,26.49025465,218.6,218.53,50.26713865]
["bitfinex","SOLUSD",1734377561722,26.49025465,218.59,218.53,23.776884]
["bitfinex","SOLUSD",1734377561914,26.49025465,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1734377562118,26.49025465,218.63,218.57,23.776884]
["bitfinex","SOLUSD",1734377562324,26.49025465,218.64,218.57,23.776884]
["bitfinex","SOLUSD",1734377563124,97.69025465,218.66,218.59,23.776884]
["bitfinex","SOLUSD",1734377563417,26.49025465,218.64,218.59,23.776884]
["bitfinex","SOLUSD",1734377563597,26.49025465,218.64,218.57,50.26713865]
["bitfinex","SOLUSD",1734377564237,26.49025465,218.65,218.58,26.49025465]
["bitfinex","SOLUSD",1734377564727,26.49025465,218.63,218.57,23.776884]
["bitfinex","SOLUSD",1734377564899,26.49025465,218.68,218.57,23.776884]
["bitfinex","SOLUSD",1734377564900,26.49025465,218.61,218.57,23.776884]
["bitfinex","SOLUSD",1734377565297,26.49025465,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1734377565497,26.49025465,218.61,218.54,50.26713865]
["bitfinex","SOLUSD",1734377565703,26.49025465,218.61,218.58,23.776884]
["bitfinex","SOLUSD",1734377566097,26.49025465,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1734377566830,97.69025465,218.73,218.64,23.776884]
["bitfinex","SOLUSD",1734377567031,26.49025465,218.73,218.64,50.26713865]
["bitfinex","SOLUSD",1734377567228,27.04599665,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1734377568050,26.49025465,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1734377569124,26.49025465,218.7,218.65,23.776884]
["bitfinex","SOLUSD",1734377569333,26.49025465,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1734377569852,26.49025465,218.71,218.64,23.776884]
["bitfinex","SOLUSD",1734377570237,26.49025465,218.72,218.64,50.26713865]
["bitfinex","SOLUSD",1734377570434,26.49025465,218.73,218.66,23.776884]
["bitfinex","SOLUSD",1734377570639,26.49025465,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1734377570850,26.49025465,218.72,218.65,26.49025465]
["bitfinex","SOLUSD",1734377571040,26.49025465,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1734377573156,27.04599665,218.74,218.66,26.49025465]
["bitfinex","SOLUSD",1734377573362,26.49025465,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1734377576176,16.54016613,218.72,218.67,23.776884]
["bitfinex","SOLUSD",1734377576669,16.54016613,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1734377577069,16.54016613,218.71,218.65,23.776884]
["bitfinex","SOLUSD",1734377577753,16.54016613,218.73,218.66,16.54016613]
["bitfinex","SOLUSD",1734377578139,16.54016613,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1734377578349,17.09590813,218.74,218.67,40.31705013]
["bitfinex","SOLUSD",1734377578551,0.555742,218.74,218.7,23.776884]
["bitfinex","SOLUSD",1734377578759,17.09590813,218.74,218.67,40.31705013]
["bitfinex","SOLUSD",1734377579547,0.555742,218.74,218.68,16.54016613]
["bitfinex","SOLUSD",1734377579749,0.555742,218.74,218.69,23.776884]
["bitfinex","SOLUSD",1734377580262,0.555742,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1734377580263,16.54016613,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1734377581349,17.09590813,218.74,218.67,23.776884]
["bitfinex","SOLUSD",1734377581963,0.555742,218.74,218.68,16.54016613]
["bitfinex","SOLUSD",1734377582166,0.555742,218.74,218.69,16.54016613]
["bitfinex","SOLUSD",1734377582368,0.555742,218.74,218.69,23.776884]
["bitfinex","SOLUSD",1734377582684,0.555742,218.74,218.7,16.54016613]
["bitfinex","SOLUSD",1734377582851,0.555742,218.74,218.71,23.776884]
["bitfinex","SOLUSD",1734377584309,0.555742,218.74,218.73,23.776884]
["bitfinex","SOLUSD",1734377586307,0.555742,218.74,218.73,40.31705013]
["bitfinex","SOLUSD",1734377586801,0.555742,218.74,218.73,23.776884]
["bitfinex","SOLUSD",1734377588175,0.555742,218.74,218.73,40.31705013]
["bitfinex","SOLUSD",1734377588491,0.555742,218.74,218.73,42.01994013]
["bitfinex","SOLUSD",1734377590180,0.555742,218.74,218.73,41.89445013]
["bitfinex","SOLUSD",1734377590503,0.555742,218.74,218.73,42.01994013]
["bitfinex","SOLUSD",1734377593427,0.555742,218.74,218.73,48.42053778]
["bitfinex","SOLUSD",1734377594445,0.555742,218.74,218.73,48.29504778]
["bitfinex","SOLUSD",1734377594738,0.555742,218.74,218.73,6.40059765]
["bitfinex","SOLUSD",1734377594914,17.09590813,218.74,218.67,16.54016613]
["bitfinex","SOLUSD",1734377595635,16.54016613,218.7,218.66,6.40059765]
["bitfinex","SOLUSD",1734377595811,16.54016613,218.7,218.64,6.16135285]
["bitfinex","SOLUSD",1734377596137,16.54016613,218.71,218.64,22.70151898]
["bitfinex","SOLUSD",1734377597133,16.54016613,218.71,218.65,23.776884]
["bitfinex","SOLUSD",1734377597429,16.54016613,218.72,218.65,16.54016613]
["bitfinex","SOLUSD",1734377597635,16.54016613,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1734377598620,16.54016613,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1734377598811,16.54016613,218.72,218.65,40.31705013]
["bitfinex","SOLUSD",1734377599012,16.54016613,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1734377599821,16.54016613,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1734377600511,16.54016613,218.69,218.61,22.94076378]
["bitfinex","SOLUSD",1734377600827,16.54016613,218.68,218.61,16.54016613]
["bitfinex","SOLUSD",1734377601136,16.54016613,218.67,218.6,16.54016613]
["bitfinex","SOLUSD",1734377601310,16.54016613,218.67,218.56,8.03949765]
["bitfinex","SOLUSD",1734377601311,16.54016613,218.63,218.56,6.40059765]
["bitfinex","SOLUSD",1734377601506,16.54016613,218.61,218.54,16.54016613]
["bitfinex","SOLUSD",1734377601807,16.54016613,218.61,218.53,6.0158]
["bitfinex","SOLUSD",1734377601808,16.54016613,218.65,218.58,16.54016613]
["bitfinex","SOLUSD",1734377602034,16.54016613,218.63,218.56,16.54016613]
["bitfinex","SOLUSD",1734377602232,16.54016613,218.65,218.54,0.12549]
["bitfinex","SOLUSD",1734377602434,16.54016613,218.65,218.58,16.54016613]
["bitfinex","SOLUSD",1734377602640,18.04476613,218.7,218.63,16.54016613]
["bitfinex","SOLUSD",1734377602949,18.04476613,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1734377603237,18.04476613,218.7,218.59,12.5619505]
["bitfinex","SOLUSD",1734377603238,16.54016613,218.69,218.65,23.776884]
["bitfinex","SOLUSD",1734377603435,18.04476613,218.7,218.63,23.776884]
["bitfinex","SOLUSD",1734377603804,18.04476613,218.7,218.63,40.31705013]
["bitfinex","SOLUSD",1734377604323,18.04476613,218.7,218.63,23.776884]
["bitfinex","SOLUSD",1734377605017,18.04476613,218.7,218.63,40.31705013]
["bitfinex","SOLUSD",1734377605234,18.04476613,218.7,218.63,23.776884]
["bitfinex","SOLUSD",1734377605825,16.54016613,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1734377606064,16.54016613,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1734377607056,16.54016613,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1734377607430,16.54016613,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1734377608555,16.54016613,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1734377608852,16.54016613,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1734377609351,16.54016613,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1734377609657,1.5046,218.7,218.62,23.776884]
["bitfinex","SOLUSD",1734377609658,16.54016613,218.69,218.62,23.776884]
["bitfinex","SOLUSD",1734377612344,16.54016613,218.66,218.6,23.776884]
["bitfinex","SOLUSD",1734377612729,16.54016613,218.66,218.63,20.0]
["bitfinex","SOLUSD",1734377612954,16.54016613,218.64,218.59,12.5619505]
["bitfinex","SOLUSD",1734377613191,16.54016613,218.64,218.6,20.0]
["bitfinex","SOLUSD",1734377613691,16.54016613,218.65,218.61,20.0]
["bitfinex","SOLUSD",1734377613850,16.54016613,218.62,218.55,16.54016613]
["bitfinex","SOLUSD",1734377614052,16.54016613,218.61,218.54,29.10211663]
["bitfinex","SOLUSD",1734377614294,16.54016613,218.59,218.54,12.5619505]
["bitfinex","SOLUSD",1734377614601,16.54016613,218.6,218.53,16.54016613]
["bitfinex","SOLUSD",1734377615374,16.54016613,218.58,218.51,16.66565613]
["bitfinex","SOLUSD",1734377615580,16.54016613,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1734377615782,16.54016613,218.59,218.52,16.54016613]
["bitfinex","SOLUSD",1734377615970,16.54016613,218.58,218.51,16.54016613]
["bitfinex","SOLUSD",1734377616693,16.54016613,218.57,218.5,18.12316613]
["bitfinex","SOLUSD",1734377616919,16.54016613,218.57,218.53,20.0]
["bitfinex","SOLUSD",1734377617688,16.54016613,218.57,218.54,23.776884]
["bitfinex","SOLUSD",1734377618212,16.54016613,218.56,218.52,23.776884]
["bitfinex","SOLUSD",1734377618595,16.54016613,218.55,218.52,23.776884]
["bitfinex","SOLUSD",1734377619111,16.54016613,218.53,218.48,6.16135285]
["bitfinex","SOLUSD",1734377619317,16.54016613,218.52,218.44,18.17606613]
["bitfinex","SOLUSD",1734377619513,16.54016613,218.51,218.44,18.17606613]
["bitfinex","SOLUSD",1734377620613,16.54016613,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1734377620822,16.54016613,218.52,218.45,23.776884]
["bitfinex","SOLUSD",1734377621618,16.54016613,218.54,218.47,40.31705013]
["bitfinex","SOLUSD",1734377621828,16.54016613,218.53,218.45,40.31705013]
["bitfinex","SOLUSD",1734377622607,16.54016613,218.52,218.45,40.31705013]
["bitfinex","SOLUSD",1734377624104,16.54016613,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1734377624311,16.54016613,218.51,218.43,40.31705013]
["bitfinex","SOLUSD",1734377624691,16.54016613,218.51,218.47,23.776884]
["bitfinex","SOLUSD",1734377625900,71.2,218.54,218.42,6.16135285]
["bitfinex","SOLUSD",1734377625901,16.54016613,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1734377626497,16.54016613,218.52,218.38,1.80158181]
["bitfinex","SOLUSD",1734377626498,16.54016613,218.47,218.38,16.54016613]
["bitfinex","SOLUSD",1734377626733,16.54016613,218.44,218.37,16.54016613]
["bitfinex","SOLUSD",1734377628127,16.54016613,218.44,218.38,23.776884]
["bitfinex","SOLUSD",1734377628993,16.54016613,218.46,218.39,16.54016613]
["bitfinex","SOLUSD",1734377629194,16.54016613,218.45,218.38,16.54016613]
["bitfinex","SOLUSD",1734377629437,16.54016613,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1734377629594,16.54016613,218.44,218.39,23.776884]
["bitfinex","SOLUSD",1734377629996,16.54016613,218.45,218.38,23.776884]
["bitfinex","SOLUSD",1734377630425,16.54016613,218.45,218.38,16.54016613]
["bitfinex","SOLUSD",1734377630746,16.54016613,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1734377631927,16.54016613,218.46,218.39,16.54016613]
["bitfinex","SOLUSD",1734377632131,16.54016613,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1734377632639,71.2,218.48,218.42,40.31705013]
["bitfinex","SOLUSD",1734377632847,87.74016613,218.52,218.45,16.54016613]
["bitfinex","SOLUSD",1734377633006,87.74016613,218.52,218.4,23.776884]
["bitfinex","SOLUSD",1734377633007,16.54016613,218.51,218.44,16.54016613]
["bitfinex","SOLUSD",1734377633209,16.54016613,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1734377633660,71.2,218.52,218.46,16.54016613]
["bitfinex","SOLUSD",1734377633866,87.74016613,218.52,218.45,40.31705013]
["bitfinex","SOLUSD",1734377634147,16.54016613,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1734377634458,70.2,218.52,218.46,16.54016613]
["bitfinex","SOLUSD",1734377634658,85.84016613,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1734377634816,69.3,218.53,218.48,23.776884]
["bitfinex","SOLUSD",1734377635525,85.84016613,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1734377637242,16.54016613,218.51,218.47,23.776884]
["bitfinex","SOLUSD",1734377637422,16.54016613,218.51,218.41,1.5333]
["bitfinex","SOLUSD",1734377637423,16.54016613,218.5,218.42,16.54016613]
["bitfinex","SOLUSD",1734377637617,1.6279,218.54,218.42,23.776884]
["bitfinex","SOLUSD",1734377637618,16.54016613,218.48,218.42,23.776884]
["bitfinex","SOLUSD",1734377637819,16.54016613,218.48,218.44,20.0]
["bitfinex","SOLUSD",1734377638957,16.54016613,218.49,218.43,20.0]
["bitfinex","SOLUSD",1734377639237,16.54016613,218.48,218.44,23.776884]
["bitfinex","SOLUSD",1734377641951,69.3,218.52,218.44,23.776884]
["bitfinex","SOLUSD",1734377641952,16.54016613,218.49,218.44,23.776884]
["bitfinex","SOLUSD",1734377642517,69.3,218.52,218.45,16.54016613]
["bitfinex","SOLUSD",1734377642727,69.3,218.52,218.43,20.0]
["bitfinex","SOLUSD",1734377642728,1.6279,218.54,218.48,23.776884]
["bitfinex","SOLUSD",1734377643048,1.6279,218.54,218.47,16.54016613]
["bitfinex","SOLUSD",1734377643049,16.54016613,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1734377643343,16.54016613,218.52,218.47,23.776884]
["bitfinex","SOLUSD",1734377643554,16.54016613,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1734377644416,16.54016613,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1734377645143,16.54016613,218.5,218.44,23.776884]
["bitfinex","SOLUSD",1734377645342,16.54016613,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1734377645832,16.54016613,218.51,218.44,40.31705013]
["bitfinex","SOLUSD",1734377647132,69.3,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1734377647133,16.54016613,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1734377647469,85.84016613,218.53,218.46,40.31705013]
["bitfinex","SOLUSD",1734377647765,85.84016613,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1734377648743,85.84016613,218.53,218.46,16.54016613]
["bitfinex","SOLUSD",1734377649146,16.54016613,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1734377649878,16.54016613,218.57,218.5,23.776884]
["bitfinex","SOLUSD",1734377650548,16.54016613,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1734377650941,16.54016613,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1734377651241,16.54016613,218.55,218.47,40.31705013]
["bitfinex","SOLUSD",1734377652062,10.60579236,218.51,218.48,20.0]
["bitfinex","SOLUSD",1734377652452,10.60579236,218.51,218.44,17.06729236]
["bitfinex","SOLUSD",1734377652669,69.3,218.56,218.47,30.60579236]
["bitfinex","SOLUSD",1734377652868,10.60579236,218.55,218.47,30.60579236]
["bitfinex","SOLUSD",1734377653374,10.60579236,218.53,218.48,20.0]
["bitfinex","SOLUSD",1734377653662,10.60579236,218.53,218.49,23.776884]
["bitfinex","SOLUSD",1734377654044,10.60579236,218.52,218.49,23.776884]
["bitfinex","SOLUSD",1734377654242,10.60579236,218.53,218.49,23.776884]
["bitfinex","SOLUSD",1734377654439,2.72318443,218.61,218.5,0.12549]
["bitfinex","SOLUSD",1734377654650,2.72318443,218.61,218.53,23.776884]
["bitfinex","SOLUSD",1734377654651,10.60579236,218.61,218.53,23.776884]
["bitfinex","SOLUSD",1734377655377,10.60579236,218.59,218.53,23.776884]
["bitfinex","SOLUSD",1734377656068,16.5629325,218.58,218.53,23.776884]
["bitfinex","SOLUSD",1734377656769,9.05284047,218.64,218.42,1.86153061]
["bitfinex","SOLUSD",1734377656770,23.776884,218.5,218.42,1.86153061]
["bitfinex","SOLUSD",1734377657079,20.0,218.38,218.18,5.0]
["bitfinex","SOLUSD",1734377657280,20.0,218.38,218.17,1.81780338]
["bitfinex","SOLUSD",1734377657281,16.5629325,218.21,218.17,1.81780338]
["bitfinex","SOLUSD",1734377657449,16.5629325,218.19,218.12,0.68723583]
["bitfinex","SOLUSD",1734377657651,16.5629325,218.13,218.09,7.0318394]
["bitfinex","SOLUSD",1734377657872,16.5629325,218.13,218.07,5.0]
["bitfinex","SOLUSD",1734377658084,16.5629325,218.13,218.0,12.0318394]
["bitfinex","SOLUSD",1734377658085,26.60564466,218.09,218.05,7.7452232]
["bitfinex","SOLUSD",1734377658247,27.60564466,218.13,217.98,0.68761783]
["bitfinex","SOLUSD",1734377658584,26.60564466,218.03,217.98,0.02443924]
["bitfinex","SOLUSD",1734377658752,26.60564466,218.0,217.98,0.02443924]
["bitfinex","SOLUSD",1734377658950,26.60564466,217.99,217.98,0.02443924]
["bitfinex","SOLUSD",1734377660556,26.60564466,218.0,217.98,0.02443924]
["bitfinex","SOLUSD",1734377660844,26.60564466,217.99,217.98,0.02443924]
["bitfinex","SOLUSD",1734377662094,27.29206649,217.99,217.98,0.02443924]
["bitfinex","SOLUSD",1734377662461,26.60564466,217.99,217.98,0.02443924]
["bitfinex","SOLUSD",1734377668595,27.60564466,218.0,217.98,0.02443924]
["bitfinex","SOLUSD",1734377668795,1.0,218.02,217.98,26.6300839]
["bitfinex","SOLUSD",1734377669001,1.0,218.04,217.99,23.776884]
["bitfinex","SOLUSD",1734377669170,1.0,217.99,217.98,0.02443924]
["bitfinex","SOLUSD",1734377670901,27.60564466,217.99,217.98,0.02443924]
["bitfinex","SOLUSD",1734377671276,1.0,217.99,217.98,0.02443924]
["bitfinex","SOLUSD",1734377671477,21.0353705,218.09,217.98,0.02443924]
["bitfinex","SOLUSD",1734377671478,1.0,218.01,217.98,0.02443924]
["bitfinex","SOLUSD",1734377671701,1.0,218.03,217.98,0.02443924]
["bitfinex","SOLUSD",1734377672306,1.0,218.01,217.98,0.02443924]
["bitfinex","SOLUSD",1734377672686,27.60564466,218.03,217.98,0.02443924]
["bitfinex","SOLUSD",1734377673289,26.60564466,218.04,217.98,26.6300839]
["bitfinex","SOLUSD",1734377673489,1.0,218.05,218.0,23.776884]
["bitfinex","SOLUSD",1734377673778,1.0,218.05,218.0,26.60564466]
["bitfinex","SOLUSD",1734377673981,1.0,218.05,218.01,23.776884]
["bitfinex","SOLUSD",1734377674719,27.60564466,218.05,217.99,23.776884]
["bitfinex","SOLUSD",1734377675610,1.0,218.07,218.03,50.38252866]
["bitfinex","SOLUSD",1734377675823,1.0,218.09,218.05,23.776884]
["bitfinex","SOLUSD",1734377676117,26.60564466,218.11,218.05,50.38252866]
["bitfinex","SOLUSD",1734377676118,1.0,218.11,218.05,50.38252866]
["bitfinex","SOLUSD",1734377676606,1.0,218.09,218.05,23.776884]
["bitfinex","SOLUSD",1734377676812,27.60564466,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1734377677009,1.0,218.11,218.05,50.38252866]
["bitfinex","SOLUSD",1734377677701,1.0,218.11,218.07,26.60564466]
["bitfinex","SOLUSD",1734377677895,1.0,218.09,218.07,26.60564466]
["bitfinex","SOLUSD",1734377678098,26.60564466,218.13,218.09,23.776884]
["bitfinex","SOLUSD",1734377678099,1.0,218.13,218.09,23.776884]
["bitfinex","SOLUSD",1734377678316,1.0,218.13,218.1,26.60564466]
["bitfinex","SOLUSD",1734377679133,27.29206649,218.16,218.11,50.38252866]
["bitfinex","SOLUSD",1734377679134,1.0,218.15,218.11,50.38252866]
["bitfinex","SOLUSD",1734377679495,1.68642183,218.17,218.12,26.60564466]
["bitfinex","SOLUSD",1734377679699,1.0,218.2,218.16,26.60564466]
["bitfinex","SOLUSD",1734377679926,1.0,218.18,218.17,26.60564466]
["bitfinex","SOLUSD",1734377680300,1.0,218.18,218.15,26.60564466]
["bitfinex","SOLUSD",1734377680516,1.0,218.18,218.16,23.776884]
["bitfinex","SOLUSD",1734377681029,1.0,218.18,218.16,50.38252866]
["bitfinex","SOLUSD",1734377681531,1.0,218.22,218.18,23.776884]
["bitfinex","SOLUSD",1734377681699,1.0,218.26,218.21,26.60564466]
["bitfinex","SOLUSD",1734377681899,1.0,218.26,218.24,50.38252866]
["bitfinex","SOLUSD",1734377682110,1.0,218.26,218.24,26.60564466]
["bitfinex","SOLUSD",1734377682325,1.0,218.3,218.28,20.0]
["bitfinex","SOLUSD",1734377682503,1.0,218.33,218.29,26.60564466]
["bitfinex","SOLUSD",1734377682706,1.0,218.35,218.32,26.60564466]
["bitfinex","SOLUSD",1734377682913,1.0,218.33,218.32,26.60564466]
["bitfinex","SOLUSD",1734377683127,1.0,218.33,218.31,26.60564466]
["bitfinex","SOLUSD",1734377683306,1.0,218.33,218.32,26.60564466]
["bitfinex","SOLUSD",1734377683837,1.0,218.33,218.31,26.60564466]
["bitfinex","SOLUSD",1734377684211,1.0,218.33,218.32,26.60564466]
["bitfinex","SOLUSD",1734377684415,1.0,218.33,218.3,26.60564466]
["bitfinex","SOLUSD",1734377684620,1.0,218.33,218.31,50.38252866]
["bitfinex","SOLUSD",1734377684819,0.68642183,218.35,218.31,50.38252866]
["bitfinex","SOLUSD",1734377685025,0.68642183,218.37,218.32,26.60564466]
["bitfinex","SOLUSD",1734377685904,27.29206649,218.38,218.32,26.60564466]
["bitfinex","SOLUSD",1734377686104,26.60564466,218.35,218.28,26.60564466]
["bitfinex","SOLUSD",1734377686340,26.60564466,218.33,218.26,26.60564466]
["bitfinex","SOLUSD",1734377686525,27.29206649,218.32,218.25,26.60564466]
["bitfinex","SOLUSD",1734377686708,26.60564466,218.31,218.24,26.60564466]
["bitfinex","SOLUSD",1734377686909,0.68642183,218.3,218.24,26.60564466]
["bitfinex","SOLUSD",1734377687138,0.68642183,218.3,218.25,26.60564466]
["bitfinex","SOLUSD",1734377687344,0.68642183,218.3,218.26,26.60564466]
["bitfinex","SOLUSD",1734377687651,0.68642183,218.32,218.26,26.60564466]
["bitfinex","SOLUSD",1734377688456,0.68642183,218.35,218.31,26.60564466]
["bitfinex","SOLUSD",1734377688612,0.68642183,218.4,218.35,20.0]
["bitfinex","SOLUSD",1734377688939,0.68642183,218.43,218.38,26.60564466]
["bitfinex","SOLUSD",1734377689110,0.68642183,218.43,218.37,26.60564466]
["bitfinex","SOLUSD",1734377689315,26.60564466,218.42,218.35,26.60564466]
["bitfinex","SOLUSD",1734377689616,26.60564466,218.37,218.31,23.776884]
["bitfinex","SOLUSD",1734377689821,0.68642183,218.36,218.31,50.38252866]
["bitfinex","SOLUSD",1734377690028,0.68642183,218.36,218.32,26.60564466]
["bitfinex","SOLUSD",1734377690226,0.68642183,218.36,218.33,26.60564466]
["bitfinex","SOLUSD",1734377690406,0.68642183,218.39,218.33,26.60564466]
["bitfinex","SOLUSD",1734377691519,27.29206649,218.39,218.32,46.60564466]
["bitfinex","SOLUSD",1734377691908,0.68642183,218.39,218.33,26.60564466]
["bitfinex","SOLUSD",1734377692712,0.68642183,218.39,218.34,26.60564466]
["bitfinex","SOLUSD",1734377692912,0.68642183,218.4,218.34,26.60564466]
["bitfinex","SOLUSD",1734377695237,0.68642183,218.4,218.36,26.60564466]
["bitfinex","SOLUSD",1734377695416,0.68642183,218.42,218.36,26.60564466]
["bitfinex","SOLUSD",1734377695936,26.60564466,218.37,218.23,1.5367]
["bitfinex","SOLUSD",1734377696134,27.29206649,218.36,218.28,26.60564466]
["bitfinex","SOLUSD",1734377696346,27.29206649,218.36,218.29,26.60564466]
["bitfinex","SOLUSD",1734377697628,27.29206649,218.36,218.3,23.776884]
["bitfinex","SOLUSD",1734377698034,26.60564466,218.35,218.29,23.776884]
["bitfinex","SOLUSD",1734377698339,0.68642183,218.34,218.29,23.776884]
["bitfinex","SOLUSD",1734377699354,0.68642183,218.34,218.28,26.60564466]
["bitfinex","SOLUSD",1734377699355,27.29206649,218.34,218.28,23.776884]
["bitfinex","SOLUSD",1734377699532,27.29206649,218.34,218.15,5.0]
["bitfinex","SOLUSD",1734377699533,26.60564466,218.3,218.23,26.60564466]
["bitfinex","SOLUSD",1734377699739,0.68642183,218.29,218.22,26.60564466]
["bitfinex","SOLUSD",1734377700833,0.68642183,218.29,218.23,23.776884]
["bitfinex","SOLUSD",1734377701230,0.68642183,218.29,218.23,50.38252866]
["bitfinex","SOLUSD",1734377701540,0.68642183,218.34,218.29,23.776884]
["bitfinex","SOLUSD",1734377701757,0.68642183,218.34,218.31,26.60564466]
["bitfinex","SOLUSD",1734377701930,0.68642183,218.34,218.29,50.38252866]
["bitfinex","SOLUSD",1734377702630,0.68642183,218.35,218.29,50.38252866]
["bitfinex","SOLUSD",1734377702833,0.68642183,218.35,218.3,26.60564466]
["bitfinex","SOLUSD",1734377703166,0.68642183,218.35,218.31,26.60564466]
["bitfinex","SOLUSD",1734377703393,0.68642183,218.35,218.32,23.776884]
["bitfinex","SOLUSD",1734377703554,0.68642183,218.35,218.32,50.38252866]
["bitfinex","SOLUSD",1734377703728,0.68642183,218.38,218.34,23.776884]
["bitfinex","SOLUSD",1734377704870,0.68642183,218.39,218.34,23.776884]
["bitfinex","SOLUSD",1734377705248,0.68642183,218.39,218.34,50.38252866]
["bitfinex","SOLUSD",1734377705963,0.68642183,218.4,218.34,50.38252866]
["bitfinex","SOLUSD",1734377706142,0.68642183,218.4,218.35,26.60564466]
["bitfinex","SOLUSD",1734377706341,0.68642183,218.4,218.36,26.60564466]
["bitfinex","SOLUSD",1734377706537,0.68642183,218.42,218.38,50.38252866]
["bitfinex","SOLUSD",1734377706859,0.68642183,218.44,218.4,23.776884]
["bitfinex","SOLUSD",1734377707365,0.68642183,218.45,218.41,26.60564466]
["bitfinex","SOLUSD",1734377707571,0.68642183,218.48,218.43,50.38252866]
["bitfinex","SOLUSD",1734377707875,2.33652183,218.5,218.45,26.60564466]
["bitfinex","SOLUSD",1734377708040,0.68642183,218.5,218.45,23.776884]
["bitfinex","SOLUSD",1734377708776,0.68642183,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1734377709643,0.68642183,218.51,218.47,23.776884]
["bitfinex","SOLUSD",1734377710442,26.60564466,218.5,218.46,23.776884]
["bitfinex","SOLUSD",1734377710650,26.60564466,218.47,218.41,23.776884]
["bitfinex","SOLUSD",1734377710938,0.68642183,218.46,218.43,23.776884]
["bitfinex","SOLUSD",1734377711143,26.60564466,218.46,218.39,26.60564466]
["bitfinex","SOLUSD",1734377711338,0.68642183,218.45,218.4,26.60564466]
["bitfinex","SOLUSD",1734377711660,0.68642183,218.45,218.41,26.60564466]
["bitfinex","SOLUSD",1734377711859,0.68642183,218.47,218.41,26.60564466]
["bitfinex","SOLUSD",1734377712166,0.68642183,218.47,218.42,26.60564466]
["bitfinex","SOLUSD",1734377712366,0.68642183,218.48,218.43,23.776884]
["bitfinex","SOLUSD",1734377712866,0.68642183,218.51,218.45,50.38252866]
["bitfinex","SOLUSD",1734377713054,0.68642183,218.51,218.45,26.60564466]
["bitfinex","SOLUSD",1734377713253,0.68642183,218.51,218.47,50.38252866]
["bitfinex","SOLUSD",1734377713466,28.27134466,218.56,218.49,26.60564466]
["bitfinex","SOLUSD",1734377713675,0.68642183,218.55,218.49,26.60564466]
["bitfinex","SOLUSD",1734377713963,0.68642183,218.55,218.5,23.776884]
["bitfinex","SOLUSD",1734377713964,27.29206649,218.55,218.5,23.776884]
["bitfinex","SOLUSD",1734377714564,27.29206649,218.55,218.48,26.60564466]
["bitfinex","SOLUSD",1734377714766,27.29206649,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1734377715352,0.68642183,218.55,218.53,23.776884]
["bitfinex","SOLUSD",1734377715671,0.68642183,218.56,218.53,23.776884]
["bitfinex","SOLUSD",1734377715836,7.23302183,218.57,218.52,50.38252866]
["bitfinex","SOLUSD",1734377716568,0.68642183,218.57,218.52,50.38252866]
["bitfinex","SOLUSD",1734377717087,0.68642183,218.58,218.46,20.0]
["bitfinex","SOLUSD",1734377717364,26.60564466,218.54,218.48,23.776884]
["bitfinex","SOLUSD",1734377717565,0.68642183,218.53,218.5,23.776884]
["bitfinex","SOLUSD",1734377717780,0.68642183,218.55,218.51,26.60564466]
["bitfinex","SOLUSD",1734377718071,0.68642183,218.55,218.52,23.776884]
["bitfinex","SOLUSD",1734377718421,0.68642183,218.57,218.52,50.38252866]
["bitfinex","SOLUSD",1734377718872,0.68642183,218.57,218.52,23.776884]
["bitfinex","SOLUSD",1734377719055,0.68642183,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1734377719257,0.68642183,218.57,218.52,26.60564466]
["bitfinex","SOLUSD",1734377719582,0.68642183,218.58,218.57,23.776884]
["bitfinex","SOLUSD",1734377719868,7.35282183,218.62,218.57,50.38252866]
["bitfinex","SOLUSD",1734377720175,7.35282183,218.62,218.57,23.776884]
["bitfinex","SOLUSD",1734377720664,26.60564466,218.61,218.56,23.776884]
["bitfinex","SOLUSD",1734377720843,27.29206649,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1734377721043,26.60564466,218.58,218.51,26.60564466]
["bitfinex","SOLUSD",1734377721349,0.68642183,218.57,218.51,26.60564466]
["bitfinex","SOLUSD",1734377721937,0.68642183,218.57,218.52,26.60564466]
["bitfinex","SOLUSD",1734377722149,26.60564466,218.57,218.5,26.60564466]
["bitfinex","SOLUSD",1734377722355,26.60564466,218.55,218.48,26.60564466]
["bitfinex","SOLUSD",1734377722554,26.60564466,218.53,218.46,26.60564466]
["bitfinex","SOLUSD",1734377722785,0.68642183,218.52,218.46,26.60564466]
["bitfinex","SOLUSD",1734377723268,27.29206649,218.52,218.45,26.60564466]
["bitfinex","SOLUSD",1734377723457,96.90564466,218.53,218.46,26.60564466]
["bitfinex","SOLUSD",1734377723858,26.60564466,218.52,218.45,26.60564466]
["bitfinex","SOLUSD",1734377724160,96.90564466,218.53,218.46,26.60564466]
["bitfinex","SOLUSD",1734377724475,26.60564466,218.52,218.45,26.60564466]
["bitfinex","SOLUSD",1734377724794,26.60564466,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1734377724968,1.5594,218.54,218.43,26.60564466]
["bitfinex","SOLUSD",1734377724969,26.60564466,218.5,218.43,26.60564466]
["bitfinex","SOLUSD",1734377725168,1.5594,218.54,218.46,26.60564466]
["bitfinex","SOLUSD",1734377725169,70.3,218.52,218.46,26.60564466]
["bitfinex","SOLUSD",1734377725365,26.60564466,218.52,218.45,26.60564466]
["bitfinex","SOLUSD",1734377725855,26.60564466,218.51,218.44,26.60564466]
["bitfinex","SOLUSD",1734377726292,26.60564466,218.52,218.45,26.60564466]
["bitfinex","SOLUSD",1734377726790,96.90564466,218.53,218.46,50.38252866]
["bitfinex","SOLUSD",1734377727085,70.3,218.53,218.47,26.60564466]
["bitfinex","SOLUSD",1734377727383,1.5594,218.54,218.5,26.60564466]
["bitfinex","SOLUSD",1734377727585,26.60564466,218.56,218.51,23.776884]
["bitfinex","SOLUSD",1734377727954,26.60564466,218.56,218.49,23.776884]
["bitfinex","SOLUSD",1734377728160,26.60564466,218.54,218.48,23.776884]
["bitfinex","SOLUSD",1734377728473,26.60564466,218.56,218.49,26.60564466]
["bitfinex","SOLUSD",1734377728688,96.90564466,218.57,218.5,26.60564466]
["bitfinex","SOLUSD",1734377728858,70.3,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1734377729291,70.3,218.57,218.52,26.60564466]
["bitfinex","SOLUSD",1734377729788,70.3,218.61,218.54,26.60564466]
["bitfinex","SOLUSD",1734377729988,33.27204466,218.62,218.55,23.776884]
["bitfinex","SOLUSD",1734377730288,6.6664,218.62,218.6,26.60564466]
["bitfinex","SOLUSD",1734377730487,70.3,218.67,218.6,26.60564466]
["bitfinex","SOLUSD",1734377730797,99.68098779,218.67,218.6,26.60564466]
["bitfinex","SOLUSD",1734377730995,26.60564466,218.66,218.6,23.776884]
["bitfinex","SOLUSD",1734377731159,26.60564466,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1734377731360,26.60564466,218.63,218.56,50.38252866]
["bitfinex","SOLUSD",1734377731575,26.60564466,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1734377731787,26.60564466,218.61,218.56,23.776884]
["bitfinex","SOLUSD",1734377731961,26.60564466,218.61,218.55,23.776884]
["bitfinex","SOLUSD",1734377732165,26.60564466,218.62,218.55,26.60564466]
["bitfinex","SOLUSD",1734377732384,26.60564466,218.61,218.54,23.776884]
["bitfinex","SOLUSD",1734377732906,26.60564466,218.61,218.54,50.38252866]
["bitfinex","SOLUSD",1734377733064,26.60564466,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1734377733430,26.60564466,218.59,218.53,23.776884]
["bitfinex","SOLUSD",1734377733591,26.60564466,218.57,218.5,26.60564466]
["bitfinex","SOLUSD",1734377733763,26.60564466,218.59,218.52,26.60564466]
["bitfinex","SOLUSD",1734377733970,26.60564466,218.6,218.53,26.60564466]
["bitfinex","SOLUSD",1734377734896,26.60564466,218.6,218.52,26.60564466]
["bitfinex","SOLUSD",1734377735101,26.60564466,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1734377735272,26.60564466,218.6,218.53,50.38252866]
["bitfinex","SOLUSD",1734377735594,96.90564466,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1734377735761,26.60564466,218.55,218.49,20.0]
["bitfinex","SOLUSD",1734377735962,26.60564466,218.56,218.51,20.0]
["bitfinex","SOLUSD",1734377736192,16.5687003,218.56,218.51,20.0]
["bitfinex","SOLUSD",1734377736372,16.5687003,218.57,218.51,20.0]
["bitfinex","SOLUSD",1734377736577,16.5687003,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1734377736778,16.5687003,218.58,218.51,23.776884]
["bitfinex","SOLUSD",1734377737189,16.5687003,218.58,218.51,40.3455843]
["bitfinex","SOLUSD",1734377737390,16.5687003,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1734377737589,16.5687003,218.57,218.5,23.776884]
["bitfinex","SOLUSD",1734377737805,16.5687003,218.56,218.5,23.776884]
["bitfinex","SOLUSD",1734377738931,16.5687003,218.53,218.46,16.5687003]
["bitfinex","SOLUSD",1734377739084,16.5687003,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1734377739408,16.5687003,218.53,218.46,16.5687003]
["bitfinex","SOLUSD",1734377739935,16.5687003,218.53,218.45,16.5687003]
["bitfinex","SOLUSD",1734377740222,16.5687003,218.56,218.49,16.5687003]
["bitfinex","SOLUSD",1734377740393,16.5687003,218.56,218.5,23.776884]
["bitfinex","SOLUSD",1734377740592,16.5687003,218.53,218.45,16.5687003]
["bitfinex","SOLUSD",1734377740795,16.5687003,218.46,218.35,6.4843]
["bitfinex","SOLUSD",1734377740997,16.5687003,218.42,218.35,16.5687003]
["bitfinex","SOLUSD",1734377741215,16.5687003,218.4,218.32,16.5687003]
["bitfinex","SOLUSD",1734377741723,16.5687003,218.38,218.3,16.5687003]
["bitfinex","SOLUSD",1734377741887,70.3,218.45,218.33,16.5687003]
["bitfinex","SOLUSD",1734377741888,16.5687003,218.4,218.33,16.5687003]
["bitfinex","SOLUSD",1734377742090,26.547951,218.43,218.35,26.547951]
["bitfinex","SOLUSD",1734377742516,26.547951,218.42,218.35,26.547951]
["bitfinex","SOLUSD",1734377742713,26.547951,218.36,218.19,10.0]
["bitfinex","SOLUSD",1734377742926,26.547951,218.37,218.29,26.547951]
["bitfinex","SOLUSD",1734377743101,10.0,218.44,218.29,26.547951]
["bitfinex","SOLUSD",1734377743102,26.547951,218.36,218.29,26.547951]
["bitfinex","SOLUSD",1734377743301,26.547951,218.37,218.29,26.547951]
["bitfinex","SOLUSD",1734377743605,26.547951,218.37,218.3,26.547951]
["bitfinex","SOLUSD",1734377744410,26.547951,218.34,218.27,26.547951]
["bitfinex","SOLUSD",1734377744732,26.547951,218.36,218.3,20.0]
["bitfinex","SOLUSD",1734377745030,26.547951,218.38,218.3,46.547951]
["bitfinex","SOLUSD",1734377745198,26.547951,218.39,218.32,26.547951]
["bitfinex","SOLUSD",1734377745618,26.547951,218.4,218.33,50.324835]
["bitfinex","SOLUSD",1734377746197,26.547951,218.41,218.34,26.547951]
["bitfinex","SOLUSD",1734377746410,26.547951,218.42,218.35,23.776884]
["bitfinex","SOLUSD",1734377746619,26.547951,218.42,218.35,50.324835]
["bitfinex","SOLUSD",1734377748328,26.547951,218.42,218.35,23.776884]
["bitfinex","SOLUSD",1734377748520,26.547951,218.41,218.35,23.776884]
["bitfinex","SOLUSD",1734377749617,96.847951,218.5,218.4,26.547951]
["bitfinex","SOLUSD",1734377749797,26.547951,218.49,218.42,26.547951]
["bitfinex","SOLUSD",1734377750000,26.547951,218.48,218.41,50.324835]
["bitfinex","SOLUSD",1734377750203,26.547951,218.48,218.43,23.776884]
["bitfinex","SOLUSD",1734377750631,26.547951,218.5,218.43,26.547951]
["bitfinex","SOLUSD",1734377750814,26.547951,218.51,218.44,26.547951]
["bitfinex","SOLUSD",1734377751022,103.354951,218.55,218.48,26.547951]
["bitfinex","SOLUSD",1734377751717,70.3,218.55,218.49,26.547951]
["bitfinex","SOLUSD",1734377751899,70.3,218.55,218.48,46.547951]
["bitfinex","SOLUSD",1734377751900,96.847951,218.55,218.48,46.547951]
["bitfinex","SOLUSD",1734377752106,96.847951,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1734377752803,26.547951,218.52,218.45,26.547951]
["bitfinex","SOLUSD",1734377753102,26.547951,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1734377753335,26.547951,218.52,218.45,23.776884]
["bitfinex","SOLUSD",1734377753630,26.547951,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1734377755107,26.547951,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1734377755734,26.547951,218.51,218.44,26.547951]
["bitfinex","SOLUSD",1734377755981,26.547951,218.51,218.44,50.324835]
["bitfinex","SOLUSD",1734377756229,96.847951,218.52,218.45,26.547951]
["bitfinex","SOLUSD",1734377756630,26.547951,218.51,218.44,50.324835]
["bitfinex","SOLUSD",1734377757433,26.547951,218.52,218.45,26.547951]
["bitfinex","SOLUSD",1734377757807,26.547951,218.49,218.41,26.547951]
["bitfinex","SOLUSD",1734377758827,26.547951,218.46,218.39,26.547951]
["bitfinex","SOLUSD",1734377759033,26.547951,218.46,218.38,26.547951]
["bitfinex","SOLUSD",1734377759216,26.547951,218.46,218.35,25.0]
["bitfinex","SOLUSD",1734377759217,26.547951,218.45,218.37,26.547951]
["bitfinex","SOLUSD",1734377759619,26.547951,218.46,218.38,26.547951]
["bitfinex","SOLUSD",1734377759829,70.3,218.47,218.41,26.547951]
["bitfinex","SOLUSD",1734377760052,26.547951,218.5,218.43,26.547951]
["bitfinex","SOLUSD",1734377760360,70.3,218.49,218.42,26.547951]
["bitfinex","SOLUSD",1734377762630,96.847951,218.49,218.42,26.547951]
["bitfinex","SOLUSD",1734377763237,26.547951,218.49,218.41,26.547951]
["bitfinex","SOLUSD",1734377763648,70.3,218.5,218.43,26.547951]
["bitfinex","SOLUSD",1734377763841,70.3,218.49,218.43,26.547951]
["bitfinex","SOLUSD",1734377764951,26.547951,218.44,218.37,26.547951]
["bitfinex","SOLUSD",1734377765259,1.6119,218.48,218.35,25.0]
["bitfinex","SOLUSD",1734377765260,26.547951,218.43,218.35,51.547951]
["bitfinex","SOLUSD",1734377765441,26.547951,218.42,218.35,51.547951]
["bitfinex","SOLUSD",1734377765640,26.547951,218.41,218.35,25.0]
["bitfinex","SOLUSD",1734377766146,26.547951,218.43,218.36,26.547951]
["bitfinex","SOLUSD",1734377767470,26.547951,218.39,218.35,25.0]
["bitfinex","SOLUSD",1734377768556,6.6472,218.4,218.35,25.0]
["bitfinex","SOLUSD",1734377768767,76.9472,218.4,218.35,25.0]
["bitfinex","SOLUSD",1734377768938,70.3,218.4,218.35,51.547951]
["bitfinex","SOLUSD",1734377769138,70.3,218.4,218.36,26.547951]
["bitfinex","SOLUSD",1734377769857,70.3,218.4,218.35,25.0]
["bitfinex","SOLUSD",1734377770269,96.847951,218.4,218.35,25.0]
["bitfinex","SOLUSD",1734377771137,70.3,218.4,218.35,25.0]
["bitfinex","SOLUSD",1734377772235,70.3,218.4,218.38,26.547951]
["bitfinex","SOLUSD",1734377772432,76.5321,218.46,218.39,26.547951]
["bitfinex","SOLUSD",1734377772740,96.847951,218.46,218.38,26.547951]
["bitfinex","SOLUSD",1734377772949,96.847951,218.46,218.36,50.324835]
["bitfinex","SOLUSD",1734377772950,26.547951,218.43,218.36,50.324835]
["bitfinex","SOLUSD",1734377773658,26.547951,218.44,218.37,26.547951]
["bitfinex","SOLUSD",1734377773872,96.847951,218.46,218.39,26.547951]
["bitfinex","SOLUSD",1734377774077,70.3,218.46,218.4,26.547951]
["bitfinex","SOLUSD",1734377774366,26.547951,218.49,218.42,26.547951]
["bitfinex","SOLUSD",1734377775235,26.547951,218.49,218.36,23.776884]
["bitfinex","SOLUSD",1734377775236,70.3,218.47,218.38,26.547951]
["bitfinex","SOLUSD",1734377775438,70.3,218.47,218.36,23.776884]
["bitfinex","SOLUSD",1734377775439,26.547951,218.41,218.35,25.0]
["bitfinex","SOLUSD",1734377775682,26.547951,218.4,218.35,25.0]
["bitfinex","SOLUSD",1734377775854,26.547951,218.46,218.35,25.0]
["bitfinex","SOLUSD",1734377775855,26.547951,218.39,218.35,25.0]
["bitfinex","SOLUSD",1734377777739,26.547951,218.37,218.35,25.0]
["bitfinex","SOLUSD",1734377778868,26.547951,218.38,218.35,25.0]
["bitfinex","SOLUSD",1734377779178,26.547951,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734377779879,26.547951,218.37,218.35,25.0]
["bitfinex","SOLUSD",1734377780079,70.3,218.38,218.35,25.0]
["bitfinex","SOLUSD",1734377781152,96.847951,218.41,218.35,25.0]
["bitfinex","SOLUSD",1734377781470,70.3,218.42,218.36,26.547951]
["bitfinex","SOLUSD",1734377781642,26.547951,218.44,218.36,26.547951]
["bitfinex","SOLUSD",1734377782137,16.58633939,218.44,218.36,40.36322339]
["bitfinex","SOLUSD",1734377782349,16.58633939,218.44,218.36,16.58633939]
["bitfinex","SOLUSD",1734377782548,16.58633939,218.43,218.36,40.36322339]
["bitfinex","SOLUSD",1734377782760,16.58633939,218.44,218.37,16.58633939]
["bitfinex","SOLUSD",1734377783145,6.2014,218.45,218.37,16.58633939]
["bitfinex","SOLUSD",1734377783146,22.78773939,218.45,218.37,16.58633939]
["bitfinex","SOLUSD",1734377783341,16.58633939,218.45,218.38,16.58633939]
["bitfinex","SOLUSD",1734377783954,16.58633939,218.45,218.37,16.58633939]
["bitfinex","SOLUSD",1734377784160,16.58633939,218.44,218.37,16.58633939]
["bitfinex","SOLUSD",1734377784549,16.58633939,218.45,218.37,16.58633939]
["bitfinex","SOLUSD",1734377784744,16.58633939,218.44,218.37,16.58633939]
["bitfinex","SOLUSD",1734377786045,16.58633939,218.44,218.36,40.36322339]
["bitfinex","SOLUSD",1734377786675,16.58633939,218.43,218.35,41.58633939]
["bitfinex","SOLUSD",1734377786888,16.58633939,218.4,218.35,25.0]
["bitfinex","SOLUSD",1734377787053,16.58633939,218.38,218.35,25.0]
["bitfinex","SOLUSD",1734377787374,16.58633939,218.42,218.35,25.0]
["bitfinex","SOLUSD",1734377787580,16.58633939,218.42,218.35,41.58633939]
["bitfinex","SOLUSD",1734377787790,70.3,218.45,218.35,25.0]
["bitfinex","SOLUSD",1734377788087,86.88633939,218.45,218.38,16.58633939]
["bitfinex","SOLUSD",1734377788250,16.58633939,218.48,218.41,16.58633939]
["bitfinex","SOLUSD",1734377788446,86.88633939,218.49,218.42,16.58633939]
["bitfinex","SOLUSD",1734377788775,70.3,218.49,218.43,16.58633939]
["bitfinex","SOLUSD",1734377789077,70.3,218.49,218.45,16.58633939]
["bitfinex","SOLUSD",1734377789265,70.3,218.54,218.48,16.58633939]
["bitfinex","SOLUSD",1734377789444,70.3,218.55,218.49,16.58633939]
["bitfinex","SOLUSD",1734377789798,86.88633939,218.56,218.49,16.58633939]
["bitfinex","SOLUSD",1734377790075,16.58633939,218.55,218.49,23.776884]
["bitfinex","SOLUSD",1734377790641,86.88633939,218.56,218.49,40.36322339]
["bitfinex","SOLUSD",1734377791055,16.58633939,218.59,218.52,16.58633939]
["bitfinex","SOLUSD",1734377791446,70.3,218.6,218.53,16.58633939]
["bitfinex","SOLUSD",1734377791447,16.58633939,218.6,218.53,16.58633939]
["bitfinex","SOLUSD",1734377791642,86.88633939,218.6,218.53,16.58633939]
["bitfinex","SOLUSD",1734377791895,16.58633939,218.59,218.52,16.58633939]
["bitfinex","SOLUSD",1734377792173,86.88633939,218.59,218.52,16.58633939]
["bitfinex","SOLUSD",1734377792358,70.3,218.59,218.53,16.58633939]
["bitfinex","SOLUSD",1734377792554,86.88633939,218.6,218.53,16.58633939]
["bitfinex","SOLUSD",1734377794049,86.88633939,218.59,218.52,16.58633939]
["bitfinex","SOLUSD",1734377794374,16.58633939,218.53,218.44,20.0]
["bitfinex","SOLUSD",1734377794549,16.58633939,218.51,218.44,36.58633939]
["bitfinex","SOLUSD",1734377794750,16.58633939,218.52,218.45,16.58633939]
["bitfinex","SOLUSD",1734377794973,16.58633939,218.51,218.43,16.58633939]
["bitfinex","SOLUSD",1734377795190,16.58633939,218.57,218.4,16.58633939]
["bitfinex","SOLUSD",1734377795191,70.3,218.5,218.4,16.58633939]
["bitfinex","SOLUSD",1734377795350,16.58633939,218.46,218.39,16.58633939]
["bitfinex","SOLUSD",1734377795987,96.83193535,218.46,218.39,26.53193535]
["bitfinex","SOLUSD",1734377797490,70.3,218.46,218.4,26.53193535]
["bitfinex","SOLUSD",1734377797972,70.3,218.46,218.39,46.53193535]
["bitfinex","SOLUSD",1734377798173,70.3,218.46,218.4,20.0]
["bitfinex","SOLUSD",1734377800799,70.3,218.46,218.39,26.53193535]
["bitfinex","SOLUSD",1734377804979,6.5853,218.5,218.37,26.53193535]
["bitfinex","SOLUSD",1734377804980,70.3,218.44,218.37,26.53193535]
["bitfinex","SOLUSD",1734377805183,26.53193535,218.42,218.35,25.0]
["bitfinex","SOLUSD",1734377806290,26.53193535,218.4,218.35,25.0]
["bitfinex","SOLUSD",1734377807080,26.53193535,218.41,218.35,25.0]
["bitfinex","SOLUSD",1734377807282,26.53193535,218.42,218.35,51.53193535]
["bitfinex","SOLUSD",1734377807483,96.83193535,218.43,218.35,51.53193535]
["bitfinex","SOLUSD",1734377807879,26.53193535,218.42,218.35,51.53193535]
["bitfinex","SOLUSD",1734377808499,70.3,218.41,218.35,51.53193535]
["bitfinex","SOLUSD",1734377808905,70.3,218.41,218.35,25.0]
["bitfinex","SOLUSD",1734377809110,96.83193535,218.41,218.35,25.0]
["bitfinex","SOLUSD",1734377809411,96.83193535,218.4,218.35,25.0]
["bitfinex","SOLUSD",1734377809713,70.3,218.4,218.35,25.0]
["bitfinex","SOLUSD",1734377811595,70.3,218.4,218.35,51.53193535]
["bitfinex","SOLUSD",1734377812188,70.3,218.4,218.35,25.0]
["bitfinex","SOLUSD",1734377814425,70.3,218.41,218.35,25.0]
["bitfinex","SOLUSD",1734377814598,96.83193535,218.41,218.35,25.0]
["bitfinex","SOLUSD",1734377814804,26.53193535,218.37,218.35,25.0]
["bitfinex","SOLUSD",1734377815119,26.53193535,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734377816392,16.59896348,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734377816720,16.59896348,218.37,218.35,25.0]
["bitfinex","SOLUSD",1734377816924,92.94746348,218.39,218.35,25.0]
["bitfinex","SOLUSD",1734377817100,76.3485,218.39,218.35,25.0]
["bitfinex","SOLUSD",1734377817301,16.59896348,218.38,218.35,25.0]
["bitfinex","SOLUSD",1734377817505,86.89896348,218.39,218.35,25.0]
["bitfinex","SOLUSD",1734377817698,16.59896348,218.38,218.35,25.0]
["bitfinex","SOLUSD",1734377820000,16.59896348,218.37,218.35,25.0]
["bitfinex","SOLUSD",1734377820209,16.59896348,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734377821119,70.3,218.38,218.35,25.0]
["bitfinex","SOLUSD",1734377821294,70.3,218.38,218.35,41.59896348]
["bitfinex","SOLUSD",1734377821493,70.3,218.38,218.36,16.59896348]
["bitfinex","SOLUSD",1734377821734,70.3,218.38,218.37,16.59896348]
["bitfinex","SOLUSD",1734377821895,16.59896348,218.45,218.37,16.59896348]
["bitfinex","SOLUSD",1734377821896,86.89896348,218.45,218.37,16.59896348]
["bitfinex","SOLUSD",1734377822095,70.3,218.45,218.39,16.59896348]
["bitfinex","SOLUSD",1734377822627,86.89896348,218.45,218.38,16.59896348]
["bitfinex","SOLUSD",1734377822799,16.59896348,218.46,218.39,16.59896348]
["bitfinex","SOLUSD",1734377822994,86.89896348,218.47,218.39,16.59896348]
["bitfinex","SOLUSD",1734377823431,86.89896348,218.47,218.36,23.776884]
["bitfinex","SOLUSD",1734377823432,70.3,218.47,218.41,16.59896348]
["bitfinex","SOLUSD",1734377823621,86.89896348,218.47,218.39,16.59896348]
["bitfinex","SOLUSD",1734377823808,86.89896348,218.47,218.37,16.59896348]
["bitfinex","SOLUSD",1734377823809,16.59896348,218.45,218.37,16.59896348]
["bitfinex","SOLUSD",1734377824604,16.59896348,218.42,218.35,25.0]
["bitfinex","SOLUSD",1734377825511,16.59896348,218.42,218.35,41.59896348]
["bitfinex","SOLUSD",1734377826491,70.3,218.41,218.35,25.0]
["bitfinex","SOLUSD",1734377828733,70.3,218.41,218.35,41.59896348]
["bitfinex","SOLUSD",1734377830004,70.3,218.41,218.36,16.59896348]
["bitfinex","SOLUSD",1734377830219,70.3,218.41,218.38,16.59896348]
["bitfinex","SOLUSD",1734377830529,70.3,218.41,218.4,16.59896348]
["bitfinex","SOLUSD",1734377831239,70.3,218.41,218.4,40.37584748]
["bitfinex","SOLUSD",1734377831716,70.3,218.49,218.4,40.37584748]
["bitfinex","SOLUSD",1734377831923,70.3,218.49,218.43,16.59896348]
["bitfinex","SOLUSD",1734377832308,70.3,218.5,218.45,16.59896348]
["bitfinex","SOLUSD",1734377833101,70.3,218.5,218.44,23.776884]
["bitfinex","SOLUSD",1734377833102,70.3,218.5,218.44,40.37584748]
["bitfinex","SOLUSD",1734377833713,70.3,218.5,218.44,16.59896348]
["bitfinex","SOLUSD",1734377833915,86.89896348,218.49,218.42,16.59896348]
["bitfinex","SOLUSD",1734377834637,16.59896348,218.45,218.38,16.59896348]
["bitfinex","SOLUSD",1734377835053,16.59896348,218.46,218.38,16.59896348]
["bitfinex","SOLUSD",1734377835537,16.59896348,218.43,218.36,16.59896348]
["bitfinex","SOLUSD",1734377836303,70.3,218.43,218.37,16.59896348]
["bitfinex","SOLUSD",1734377837134,70.3,218.43,218.38,16.59896348]
["bitfinex","SOLUSD",1734377837944,70.3,218.43,218.36,16.59896348]
["bitfinex","SOLUSD",1734377838113,70.3,218.43,218.35,41.59896348]
["bitfinex","SOLUSD",1734377838114,86.89896348,218.43,218.35,41.59896348]
["bitfinex","SOLUSD",1734377838313,70.3,218.43,218.38,16.59896348]
["bitfinex","SOLUSD",1734377838514,70.3,218.43,218.36,16.59896348]
["bitfinex","SOLUSD",1734377839343,70.3,218.43,218.37,16.59896348]
["bitfinex","SOLUSD",1734377839559,70.3,218.51,218.42,16.59896348]
["bitfinex","SOLUSD",1734377839724,86.89896348,218.51,218.43,16.59896348]
["bitfinex","SOLUSD",1734377840358,16.59896348,218.5,218.43,16.59896348]
["bitfinex","SOLUSD",1734377840519,16.59896348,218.49,218.42,16.59896348]
["bitfinex","SOLUSD",1734377841039,16.59896348,218.49,218.41,16.59896348]
["bitfinex","SOLUSD",1734377841470,16.59896348,218.49,218.42,16.59896348]
["bitfinex","SOLUSD",1734377841756,16.59896348,218.43,218.35,41.59896348]
["bitfinex","SOLUSD",1734377841918,16.59896348,218.41,218.35,25.0]
["bitfinex","SOLUSD",1734377842761,16.59896348,218.42,218.35,41.59896348]
["bitfinex","SOLUSD",1734377842978,16.59896348,218.42,218.35,25.0]
["bitfinex","SOLUSD",1734377843249,16.59896348,218.42,218.35,41.59896348]
["bitfinex","SOLUSD",1734377843447,16.59896348,218.42,218.35,25.0]
["bitfinex","SOLUSD",1734377843651,1.5098,218.45,218.35,25.0]
["bitfinex","SOLUSD",1734377843835,16.59896348,218.41,218.35,25.0]
["bitfinex","SOLUSD",1734377845460,16.59896348,218.42,218.35,25.0]
["bitfinex","SOLUSD",1734377845761,18.10876348,218.45,218.37,16.59896348]
["bitfinex","SOLUSD",1734377845926,18.10876348,218.45,218.38,16.59896348]
["bitfinex","SOLUSD",1734377845927,16.59896348,218.45,218.38,16.59896348]
["bitfinex","SOLUSD",1734377846323,16.59896348,218.47,218.4,16.59896348]
["bitfinex","SOLUSD",1734377846634,70.3,218.47,218.4,16.59896348]
["bitfinex","SOLUSD",1734377847655,16.59896348,218.46,218.38,16.59896348]
["bitfinex","SOLUSD",1734377847861,16.59896348,218.43,218.36,40.37584748]
["bitfinex","SOLUSD",1734377848030,16.59896348,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1734377848354,16.59896348,218.43,218.35,41.59896348]
["bitfinex","SOLUSD",1734377848661,16.59896348,218.43,218.36,16.59896348]
["bitfinex","SOLUSD",1734377848950,16.59896348,218.43,218.35,41.59896348]
["bitfinex","SOLUSD",1734377849556,16.59896348,218.43,218.36,16.59896348]
["bitfinex","SOLUSD",1734377849765,70.3,218.46,218.35,25.0]
["bitfinex","SOLUSD",1734377849973,16.59896348,218.42,218.35,41.59896348]
["bitfinex","SOLUSD",1734377850759,86.89896348,218.41,218.35,25.0]
["bitfinex","SOLUSD",1734377850968,16.59896348,218.38,218.35,25.0]
["bitfinex","SOLUSD",1734377852053,16.59896348,218.39,218.35,25.0]
["bitfinex","SOLUSD",1734377852247,70.3,218.4,218.35,25.0]
["bitfinex","SOLUSD",1734377852447,70.3,218.4,218.35,41.59896348]
["bitfinex","SOLUSD",1734377854572,86.89896348,218.4,218.35,25.0]
["bitfinex","SOLUSD",1734377854779,16.59896348,218.37,218.35,25.0]
["bitfinex","SOLUSD",1734377854951,16.59896348,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734377856143,23.08556348,218.37,218.35,25.0]
["bitfinex","SOLUSD",1734377856365,16.59896348,218.4,218.35,25.0]
["bitfinex","SOLUSD",1734377856702,86.89896348,218.42,218.35,41.59896348]
["bitfinex","SOLUSD",1734377857890,70.3,218.42,218.36,16.59896348]
["bitfinex","SOLUSD",1734377858094,1.5746,218.45,218.35,25.0]
["bitfinex","SOLUSD",1734377858095,70.3,218.44,218.38,16.59896348]
["bitfinex","SOLUSD",1734377859256,70.3,218.44,218.39,16.59896348]
["bitfinex","SOLUSD",1734377859475,70.3,218.47,218.41,16.59896348]
["bitfinex","SOLUSD",1734377859686,70.3,218.48,218.42,16.59896348]
["bitfinex","SOLUSD",1734377860396,70.3,218.48,218.43,16.59896348]
["bitfinex","SOLUSD",1734377861371,70.3,218.51,218.45,16.59896348]
["bitfinex","SOLUSD",1734377862258,86.89896348,218.51,218.44,16.59896348]
["bitfinex","SOLUSD",1734377862791,16.59896348,218.51,218.44,40.37584748]
["bitfinex","SOLUSD",1734377862975,19.38406181,218.52,218.45,16.59896348]
["bitfinex","SOLUSD",1734377863302,71.8746,218.56,218.5,16.59896348]
["bitfinex","SOLUSD",1734377863461,16.59896348,218.58,218.5,16.59896348]
["bitfinex","SOLUSD",1734377863655,86.89896348,218.58,218.5,16.59896348]
["bitfinex","SOLUSD",1734377863985,70.3,218.59,218.52,16.59896348]
["bitfinex","SOLUSD",1734377864191,86.89896348,218.59,218.52,16.59896348]
["bitfinex","SOLUSD",1734377864358,16.59896348,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1734377866292,16.59896348,218.56,218.49,16.59896348]
["bitfinex","SOLUSD",1734377866496,16.59896348,218.57,218.5,40.37584748]
["bitfinex","SOLUSD",1734377868091,70.3,218.59,218.54,16.59896348]
["bitfinex","SOLUSD",1734377868683,70.3,218.59,218.53,16.59896348]
["bitfinex","SOLUSD",1734377868894,86.89896348,218.59,218.53,23.776884]
["bitfinex","SOLUSD",1734377871160,16.59896348,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1734377871385,86.89896348,218.58,218.51,16.59896348]
["bitfinex","SOLUSD",1734377871907,86.89896348,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1734377871908,70.3,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1734377872606,70.3,218.58,218.52,40.37584748]
["bitfinex","SOLUSD",1734377872969,86.89896348,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1734377873186,16.59896348,218.58,218.51,23.776884]
["bitfinex","SOLUSD",1734377873395,86.89896348,218.56,218.48,16.59896348]
["bitfinex","SOLUSD",1734377873670,86.89896348,218.56,218.49,23.776884]
["bitfinex","SOLUSD",1734377874366,16.59896348,218.52,218.45,16.59896348]
["bitfinex","SOLUSD",1734377874795,86.89896348,218.53,218.46,16.59896348]
["bitfinex","SOLUSD",1734377875709,70.3,218.53,218.46,16.59896348]
["bitfinex","SOLUSD",1734377875871,86.89896348,218.5,218.43,16.59896348]
["bitfinex","SOLUSD",1734377876070,86.89896348,218.5,218.42,16.59896348]
["bitfinex","SOLUSD",1734377876762,16.59896348,218.49,218.42,16.59896348]
["bitfinex","SOLUSD",1734377877167,16.59896348,218.5,218.43,16.59896348]
["bitfinex","SOLUSD",1734377877398,16.59896348,218.5,218.36,7.6252]
["bitfinex","SOLUSD",1734377877399,86.89896348,218.48,218.4,16.59896348]
["bitfinex","SOLUSD",1734377877608,16.59896348,218.47,218.4,16.59896348]
["bitfinex","SOLUSD",1734377878198,70.3,218.5,218.44,16.59896348]
["bitfinex","SOLUSD",1734377878379,70.3,218.5,218.46,16.59896348]
["bitfinex","SOLUSD",1734377878696,16.59896348,218.53,218.37,0.12549]
["bitfinex","SOLUSD",1734377878697,70.3,218.52,218.45,16.59896348]
["bitfinex","SOLUSD",1734377878871,86.89896348,218.52,218.45,23.776884]
["bitfinex","SOLUSD",1734377879389,86.89896348,218.52,218.45,40.37584748]
["bitfinex","SOLUSD",1734377879698,70.3,218.52,218.48,23.776884]
["bitfinex","SOLUSD",1734377879910,16.59896348,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1734377880592,16.59896348,218.55,218.48,40.37584748]
["bitfinex","SOLUSD",1734377880975,86.89896348,218.56,218.49,16.59896348]
["bitfinex","SOLUSD",1734377881406,16.59896348,218.55,218.48,40.37584748]
["bitfinex","SOLUSD",1734377881603,16.59896348,218.55,218.48,23.776884]
["bitfinex","SOLUSD",1734377882105,16.59896348,218.55,218.48,40.37584748]
["bitfinex","SOLUSD",1734377882322,70.3,218.56,218.49,16.59896348]
["bitfinex","SOLUSD",1734377882605,70.3,218.56,218.5,16.59896348]
["bitfinex","SOLUSD",1734377882895,70.3,218.56,218.49,16.59896348]
["bitfinex","SOLUSD",1734377883195,86.89896348,218.56,218.49,16.59896348]
["bitfinex","SOLUSD",1734377884596,86.89896348,218.56,218.48,40.37584748]
["bitfinex","SOLUSD",1734377884779,16.59896348,218.54,218.47,16.59896348]
["bitfinex","SOLUSD",1734377884978,70.3,218.53,218.46,16.59896348]
["bitfinex","SOLUSD",1734377885188,70.3,218.53,218.48,16.59896348]
["bitfinex","SOLUSD",1734377885810,70.3,218.53,218.46,16.59896348]
["bitfinex","SOLUSD",1734377886010,70.3,218.53,218.47,16.59896348]
["bitfinex","SOLUSD",1734377886900,70.3,218.53,218.48,40.37584748]
["bitfinex","SOLUSD",1734377887210,70.3,218.53,218.49,23.776884]
["bitfinex","SOLUSD",1734377889407,70.3,218.53,218.46,16.59896348]
["bitfinex","SOLUSD",1734377889608,16.59896348,218.54,218.47,23.776884]
["bitfinex","SOLUSD",1734377891611,16.59896348,218.52,218.46,16.59896348]
["bitfinex","SOLUSD",1734377892527,2.75378246,218.57,218.46,40.37584748]
["bitfinex","SOLUSD",1734377892528,16.59896348,218.53,218.46,40.37584748]
["bitfinex","SOLUSD",1734377893306,16.59896348,218.54,218.46,40.37584748]
["bitfinex","SOLUSD",1734377893513,16.59896348,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1734377893711,16.59896348,218.53,218.46,40.37584748]
["bitfinex","SOLUSD",1734377894515,16.59896348,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1734377895237,16.59896348,218.52,218.45,23.776884]
["bitfinex","SOLUSD",1734377895402,16.59896348,218.53,218.45,40.37584748]
["bitfinex","SOLUSD",1734377895941,70.3,218.54,218.48,16.59896348]
["bitfinex","SOLUSD",1734377897302,70.3,218.54,218.45,23.776884]
["bitfinex","SOLUSD",1734377897303,70.3,218.54,218.47,23.776884]
["bitfinex","SOLUSD",1734377899798,16.59896348,218.53,218.47,23.776884]
["bitfinex","SOLUSD",1734377904954,16.59896348,218.51,218.44,16.59896348]
["bitfinex","SOLUSD",1734377906948,86.89896348,218.51,218.42,16.59896348]
["bitfinex","SOLUSD",1734377907147,86.89896348,218.51,218.43,23.776884]
["bitfinex","SOLUSD",1734377907551,16.59896348,218.48,218.4,16.59896348]
["bitfinex","SOLUSD",1734377907721,16.59896348,218.45,218.37,22.35910314]
["bitfinex","SOLUSD",1734377907920,16.59896348,218.43,218.36,16.59896348]
["bitfinex","SOLUSD",1734377908120,16.59896348,218.42,218.35,41.59896348]
["bitfinex","SOLUSD",1734377908360,10.61704703,218.41,218.35,25.0]
["bitfinex","SOLUSD",1734377908555,10.61704703,218.39,218.35,25.0]
["bitfinex","SOLUSD",1734377908852,80.91704703,218.39,218.35,25.0]
["bitfinex","SOLUSD",1734377909054,10.61704703,218.38,218.35,25.0]
["bitfinex","SOLUSD",1734377909231,10.61704703,218.37,218.35,25.0]
["bitfinex","SOLUSD",1734377909440,10.61704703,218.38,218.35,25.0]
["bitfinex","SOLUSD",1734377910038,16.59567991,218.38,218.35,25.0]
["bitfinex","SOLUSD",1734377910541,16.59567991,218.46,218.35,25.0]
["bitfinex","SOLUSD",1734377910542,16.59567991,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734377911939,18.11577991,218.38,218.35,25.0]
["bitfinex","SOLUSD",1734377912837,16.59567991,218.37,218.35,25.0]
["bitfinex","SOLUSD",1734377913033,16.59567991,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734377913260,18.11577991,218.38,218.35,25.0]
["bitfinex","SOLUSD",1734377913425,16.59567991,218.37,218.35,25.0]
["bitfinex","SOLUSD",1734377913837,1.5201,218.38,218.35,25.0]
["bitfinex","SOLUSD",1734377913838,16.59567991,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734377914037,18.11577991,218.38,218.35,25.0]
["bitfinex","SOLUSD",1734377914342,16.59567991,218.37,218.35,25.0]
["bitfinex","SOLUSD",1734377915528,19.3086057,218.37,218.35,25.0]
["bitfinex","SOLUSD",1734377916553,70.3,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734377919739,70.3,218.37,218.35,25.0]
["bitfinex","SOLUSD",1734377922629,6.1717,218.39,218.35,25.0]
["bitfinex","SOLUSD",1734377923827,22.76737991,218.39,218.35,25.0]
["bitfinex","SOLUSD",1734377925160,86.89567991,218.42,218.35,41.59567991]
["bitfinex","SOLUSD",1734377925355,72.98745141,218.41,218.36,16.59567991]
["bitfinex","SOLUSD",1734377925553,70.3,218.41,218.36,16.59567991]
["bitfinex","SOLUSD",1734377925781,86.89567991,218.41,218.35,25.0]
["bitfinex","SOLUSD",1734377925948,16.59567991,218.4,218.35,25.0]
["bitfinex","SOLUSD",1734377926148,16.59567991,218.39,218.35,25.0]
["bitfinex","SOLUSD",1734377926358,16.59567991,218.37,218.35,25.0]
["bitfinex","SOLUSD",1734377926560,16.59567991,218.39,218.35,25.0]
["bitfinex","SOLUSD",1734377926777,86.89567991,218.41,218.35,25.0]
["bitfinex","SOLUSD",1734377926952,86.89567991,218.41,218.35,41.59567991]
["bitfinex","SOLUSD",1734377927152,70.3,218.41,218.35,41.59567991]
["bitfinex","SOLUSD",1734377927355,70.3,218.41,218.36,16.59567991]
["bitfinex","SOLUSD",1734377928364,70.3,218.41,218.35,41.59567991]
["bitfinex","SOLUSD",1734377928854,70.3,218.42,218.36,16.59567991]
["bitfinex","SOLUSD",1734377929056,86.89567991,218.47,218.4,16.59567991]
["bitfinex","SOLUSD",1734377929263,70.3,218.46,218.41,16.59567991]
["bitfinex","SOLUSD",1734377929786,70.3,218.46,218.4,16.59567991]
["bitfinex","SOLUSD",1734377929959,70.3,218.46,218.4,10.61170449]
["bitfinex","SOLUSD",1734377931064,70.3,218.48,218.42,10.61170449]
["bitfinex","SOLUSD",1734377931259,10.61170449,218.5,218.43,10.61170449]
["bitfinex","SOLUSD",1734377931502,10.61170449,218.5,218.37,0.12549]
["bitfinex","SOLUSD",1734377931503,70.3,218.49,218.44,10.61170449]
["bitfinex","SOLUSD",1734377931951,70.3,218.49,218.44,16.57538871]
["bitfinex","SOLUSD",1734377932772,70.3,218.53,218.47,16.57538871]
["bitfinex","SOLUSD",1734377932982,70.3,218.53,218.37,0.81214659]
["bitfinex","SOLUSD",1734377932983,16.57538871,218.55,218.49,16.57538871]
["bitfinex","SOLUSD",1734377933183,70.3,218.54,218.49,16.57538871]
["bitfinex","SOLUSD",1734377933387,16.57538871,218.56,218.49,16.57538871]
["bitfinex","SOLUSD",1734377934492,89.62838197,218.57,218.5,16.57538871]
["bitfinex","SOLUSD",1734377937279,16.57538871,218.6,218.53,16.57538871]
["bitfinex","SOLUSD",1734377937787,16.57538871,218.62,218.55,16.57538871]
["bitfinex","SOLUSD",1734377938002,70.3,218.62,218.56,16.57538871]
["bitfinex","SOLUSD",1734377939071,70.3,218.63,218.57,16.57538871]
["bitfinex","SOLUSD",1734377939392,70.3,218.63,218.56,16.57538871]
["bitfinex","SOLUSD",1734377939589,86.87538871,218.63,218.56,16.57538871]
["bitfinex","SOLUSD",1734377939790,16.57538871,218.62,218.55,16.57538871]
["bitfinex","SOLUSD",1734377939973,16.57538871,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1734377940179,70.3,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1734377940180,86.87538871,218.63,218.56,40.35227271]
["bitfinex","SOLUSD",1734377942075,70.3,218.63,218.58,40.35227271]
["bitfinex","SOLUSD",1734377942274,86.87538871,218.67,218.6,16.57538871]
["bitfinex","SOLUSD",1734377942480,70.3,218.67,218.61,16.57538871]
["bitfinex","SOLUSD",1734377943483,86.87538871,218.67,218.6,16.57538871]
["bitfinex","SOLUSD",1734377943742,86.87538871,218.67,218.61,23.776884]
["bitfinex","SOLUSD",1734377944005,86.87538871,218.67,218.56,23.776884]
["bitfinex","SOLUSD",1734377944006,16.57538871,218.66,218.58,16.57538871]
["bitfinex","SOLUSD",1734377944188,70.3,218.68,218.62,16.57538871]
["bitfinex","SOLUSD",1734377944904,70.3,218.68,218.64,16.57538871]
["bitfinex","SOLUSD",1734377945474,70.3,218.68,218.63,40.35227271]
["bitfinex","SOLUSD",1734377945680,70.3,218.68,218.63,23.776884]
["bitfinex","SOLUSD",1734377945883,86.87538871,218.68,218.63,23.776884]
["bitfinex","SOLUSD",1734377946084,70.3,218.68,218.62,40.35227271]
["bitfinex","SOLUSD",1734377946786,86.87538871,218.68,218.62,23.776884]
["bitfinex","SOLUSD",1734377947210,16.57538871,218.68,218.6,16.57538871]
["bitfinex","SOLUSD",1734377947405,16.57538871,218.68,218.61,23.776884]
["bitfinex","SOLUSD",1734377947625,16.57538871,218.66,218.59,16.57538871]
["bitfinex","SOLUSD",1734377947839,70.3,218.7,218.55,1.5966]
["bitfinex","SOLUSD",1734377947840,16.57538871,218.64,218.57,16.57538871]
["bitfinex","SOLUSD",1734377948922,70.3,218.68,218.57,16.57538871]
["bitfinex","SOLUSD",1734377948923,16.57538871,218.65,218.57,16.57538871]
["bitfinex","SOLUSD",1734377949096,16.57538871,218.65,218.58,23.776884]
["bitfinex","SOLUSD",1734377949612,16.57538871,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1734377949823,16.57538871,218.65,218.58,16.57538871]
["bitfinex","SOLUSD",1734377950005,16.57538871,218.64,218.57,16.57538871]
["bitfinex","SOLUSD",1734377950191,16.57538871,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1734377950398,16.57538871,218.61,218.54,16.57538871]
["bitfinex","SOLUSD",1734377950617,16.57538871,218.63,218.56,16.57538871]
["bitfinex","SOLUSD",1734377951020,70.3,218.65,218.59,16.57538871]
["bitfinex","SOLUSD",1734377951199,16.57538871,218.67,218.6,16.57538871]
["bitfinex","SOLUSD",1734377951406,86.87538871,218.69,218.61,16.57538871]
["bitfinex","SOLUSD",1734377951617,16.57538871,218.68,218.61,16.57538871]
["bitfinex","SOLUSD",1734377952188,86.87538871,218.69,218.61,16.57538871]
["bitfinex","SOLUSD",1734377952394,16.57538871,218.67,218.59,16.57538871]
["bitfinex","SOLUSD",1734377952628,16.57538871,218.67,218.6,23.776884]
["bitfinex","SOLUSD",1734377952812,70.3,218.7,218.61,16.57538871]
["bitfinex","SOLUSD",1734377952813,16.57538871,218.68,218.61,16.57538871]
["bitfinex","SOLUSD",1734377953019,16.57538871,218.72,218.65,16.57538871]
["bitfinex","SOLUSD",1734377953328,0.555742,218.74,218.68,16.57538871]
["bitfinex","SOLUSD",1734377953493,0.555742,218.74,218.7,16.57538871]
["bitfinex","SOLUSD",1734377954433,0.555742,218.74,218.69,16.57538871]
["bitfinex","SOLUSD",1734377954640,0.555742,218.74,218.68,16.57538871]
["bitfinex","SOLUSD",1734377954800,0.555742,218.74,218.67,16.57538871]
["bitfinex","SOLUSD",1734377954801,17.13113071,218.74,218.67,16.57538871]
["bitfinex","SOLUSD",1734377955489,0.555742,218.74,218.68,16.57538871]
["bitfinex","SOLUSD",1734377955923,0.555742,218.74,218.69,16.57538871]
["bitfinex","SOLUSD",1734377956296,70.855742,218.74,218.68,16.57538871]
["bitfinex","SOLUSD",1734377956738,70.855742,218.74,218.69,16.57538871]
["bitfinex","SOLUSD",1734377957333,70.855742,218.74,218.68,16.57538871]
["bitfinex","SOLUSD",1734377957528,70.855742,218.74,218.69,16.57538871]
["bitfinex","SOLUSD",1734377958322,0.555742,218.74,218.7,23.776884]
["bitfinex","SOLUSD",1734377958548,0.555742,218.74,218.73,16.57538871]
["bitfinex","SOLUSD",1734377958704,0.555742,218.74,218.73,40.35227271]
["bitfinex","SOLUSD",1734377960032,0.555742,218.74,218.71,23.776884]
["bitfinex","SOLUSD",1734377960220,0.555742,218.74,218.73,23.776884]
["bitfinex","SOLUSD",1734377960593,0.555742,218.74,218.73,40.35227271]
["bitfinex","SOLUSD",1734377961500,0.555742,218.74,218.72,16.57538871]
["bitfinex","SOLUSD",1734377961718,0.555742,218.74,218.73,23.776884]
["bitfinex","SOLUSD",1734377962230,0.555742,218.74,218.73,16.57538871]
["bitfinex","SOLUSD",1734377963059,0.555742,218.74,218.71,23.776884]
["bitfinex","SOLUSD",1734377963419,0.555742,218.74,218.69,16.57538871]
["bitfinex","SOLUSD",1734377963641,0.555742,218.74,218.7,23.776884]
["bitfinex","SOLUSD",1734377963852,17.13113071,218.74,218.68,23.776884]
["bitfinex","SOLUSD",1734377964056,16.57538871,218.72,218.65,16.57538871]
["bitfinex","SOLUSD",1734377964855,16.57538871,218.71,218.64,16.57538871]
["bitfinex","SOLUSD",1734377965059,86.87538871,218.7,218.63,16.57538871]
["bitfinex","SOLUSD",1734377965543,86.87538871,218.7,218.62,16.57538871]
["bitfinex","SOLUSD",1734377965544,16.57538871,218.69,218.62,16.57538871]
["bitfinex","SOLUSD",1734377965948,16.57538871,218.72,218.65,16.57538871]
["bitfinex","SOLUSD",1734377966144,70.3,218.73,218.68,16.57538871]
["bitfinex","SOLUSD",1734377966654,0.555742,218.74,218.71,23.776884]
["bitfinex","SOLUSD",1734377967017,0.555742,218.74,218.68,16.57538871]
["bitfinex","SOLUSD",1734377967256,0.555742,218.74,218.69,16.57538871]
["bitfinex","SOLUSD",1734377967424,0.555742,218.74,218.7,16.57538871]
["bitfinex","SOLUSD",1734377968360,0.555742,218.74,218.69,40.35227271]
["bitfinex","SOLUSD",1734377969434,0.555742,218.74,218.73,16.57538871]
["bitfinex","SOLUSD",1734377969639,0.555742,218.74,218.73,40.35227271]
["bitfinex","SOLUSD",1734377970837,0.555742,218.74,218.71,16.57538871]
["bitfinex","SOLUSD",1734377971039,0.555742,218.74,218.72,40.35227271]
["bitfinex","SOLUSD",1734377972233,0.555742,218.74,218.73,16.57538871]
["bitfinex","SOLUSD",1734377972560,0.555742,218.74,218.73,40.35227271]
["bitfinex","SOLUSD",1734377973526,0.555742,218.74,218.73,23.776884]
["bitfinex","SOLUSD",1734377974716,0.555742,218.74,218.73,40.47776271]
["bitfinex","SOLUSD",1734377979495,86.39701942,218.85,218.74,23.902374]
["bitfinex","SOLUSD",1734377979711,16.57538871,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1734377980274,69.42163071,218.89,218.79,40.35227271]
["bitfinex","SOLUSD",1734377980475,16.57538871,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1734377980673,69.42163071,218.89,218.78,23.776884]
["bitfinex","SOLUSD",1734377980674,16.57538871,218.83,218.78,23.776884]
["bitfinex","SOLUSD",1734377980880,16.57538871,218.9,218.75,23.776884]
["bitfinex","SOLUSD",1734377980881,16.57538871,218.81,218.75,23.776884]
["bitfinex","SOLUSD",1734377981411,16.57538871,218.81,218.74,16.57538871]
["bitfinex","SOLUSD",1734377981971,10.57746142,218.83,218.75,10.57746142]
["bitfinex","SOLUSD",1734377982667,10.57746142,218.83,218.76,23.776884]
["bitfinex","SOLUSD",1734377983181,10.57746142,218.82,218.76,23.776884]
["bitfinex","SOLUSD",1734377983488,10.57746142,218.83,218.76,23.776884]
["bitfinex","SOLUSD",1734377983683,69.42163071,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1734377983902,69.42163071,218.85,218.79,10.57746142]
["bitfinex","SOLUSD",1734377984270,69.42163071,218.85,218.78,10.57746142]
["bitfinex","SOLUSD",1734377984470,79.99909213,218.85,218.78,10.57746142]
["bitfinex","SOLUSD",1734377984712,79.99909213,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1734377984917,10.57746142,218.84,218.78,23.776884]
["bitfinex","SOLUSD",1734377985280,10.57746142,218.83,218.78,23.776884]
["bitfinex","SOLUSD",1734377985808,10.57746142,218.83,218.77,23.776884]
["bitfinex","SOLUSD",1734377986009,10.57746142,218.84,218.77,34.35434542]
["bitfinex","SOLUSD",1734377986218,10.57746142,218.85,218.78,10.57746142]
["bitfinex","SOLUSD",1734377986576,10.57746142,218.84,218.77,34.35434542]
["bitfinex","SOLUSD",1734377987477,10.57746142,218.85,218.79,23.776884]
["bitfinex","SOLUSD",1734377987682,10.57746142,218.84,218.77,34.35434542]
["bitfinex","SOLUSD",1734377989739,70.95273071,218.86,218.77,34.35434542]
["bitfinex","SOLUSD",1734377989740,69.42163071,218.86,218.77,34.35434542]
["bitfinex","SOLUSD",1734377989894,10.57746142,218.85,218.77,34.35434542]
["bitfinex","SOLUSD",1734377990099,69.42163071,218.86,218.77,34.35434542]
["bitfinex","SOLUSD",1734377990327,10.57746142,218.85,218.77,34.35434542]
["bitfinex","SOLUSD",1734377991701,79.99909213,218.88,218.81,10.57746142]
["bitfinex","SOLUSD",1734377992309,10.57746142,218.86,218.81,23.776884]
["bitfinex","SOLUSD",1734377992512,10.57746142,218.87,218.81,23.776884]
["bitfinex","SOLUSD",1734377993002,79.99909213,218.88,218.8,34.35434542]
["bitfinex","SOLUSD",1734377993233,79.99909213,218.88,218.81,10.57746142]
["bitfinex","SOLUSD",1734377993422,10.57746142,218.86,218.8,23.776884]
["bitfinex","SOLUSD",1734377993630,10.57746142,218.87,218.8,23.776884]
["bitfinex","SOLUSD",1734377994837,10.57746142,218.86,218.8,23.776884]
["bitfinex","SOLUSD",1734377995006,10.57746142,218.86,218.79,34.35434542]
["bitfinex","SOLUSD",1734377995344,10.57746142,218.87,218.8,10.57746142]
["bitfinex","SOLUSD",1734377995526,10.57746142,218.87,218.81,23.776884]
["bitfinex","SOLUSD",1734377996018,69.42163071,218.88,218.79,23.776884]
["bitfinex","SOLUSD",1734377996019,10.57746142,218.86,218.79,23.776884]
["bitfinex","SOLUSD",1734377996208,10.57746142,218.87,218.81,23.776884]
["bitfinex","SOLUSD",1734377996429,69.42163071,218.9,218.85,10.57746142]
["bitfinex","SOLUSD",1734377996626,69.42163071,218.9,218.81,23.776884]
["bitfinex","SOLUSD",1734377996848,69.42163071,218.9,218.85,10.57746142]
["bitfinex","SOLUSD",1734377997252,69.42163071,218.91,218.86,10.57746142]
["bitfinex","SOLUSD",1734377997423,8.2384,218.96,218.86,10.57746142]
["bitfinex","SOLUSD",1734377997424,10.57746142,218.93,218.87,23.776884]
["bitfinex","SOLUSD",1734377997637,10.57746142,218.88,218.8,20.0]
["bitfinex","SOLUSD",1734377997841,10.57746142,218.86,218.78,10.57746142]
["bitfinex","SOLUSD",1734377998364,10.57746142,218.86,218.8,10.57746142]
["bitfinex","SOLUSD",1734377998564,10.57746142,218.88,218.81,10.57746142]
["bitfinex","SOLUSD",1734377999456,69.42163071,218.89,218.83,10.57746142]
["bitfinex","SOLUSD",1734377999654,20.0,218.91,218.84,10.57746142]
["bitfinex","SOLUSD",1734377999974,69.42163071,218.9,218.84,10.57746142]
["bitfinex","SOLUSD",1734378000330,10.57746142,218.93,218.85,10.57746142]
["bitfinex","SOLUSD",1734378000653,10.57746142,218.91,218.84,10.57746142]
["bitfinex","SOLUSD",1734378001958,79.99909213,218.92,218.85,10.57746142]
["bitfinex","SOLUSD",1734378002126,79.99909213,218.92,218.84,10.57746142]
["bitfinex","SOLUSD",1734378002324,10.57746142,218.91,218.84,10.57746142]
["bitfinex","SOLUSD",1734378002562,79.99909213,218.92,218.85,10.57746142]
["bitfinex","SOLUSD",1734378003556,69.42163071,218.95,218.86,10.57746142]
["bitfinex","SOLUSD",1734378003736,10.57746142,218.94,218.87,10.57746142]
["bitfinex","SOLUSD",1734378004139,79.99909213,218.95,218.88,10.57746142]
["bitfinex","SOLUSD",1734378004779,79.99909213,218.96,218.89,10.57746142]
["bitfinex","SOLUSD",1734378004965,69.42163071,218.95,218.89,10.57746142]
["bitfinex","SOLUSD",1734378005783,0.555742,218.97,218.91,10.57746142]
["bitfinex","SOLUSD",1734378005936,0.555742,218.97,218.9,23.776884]
["bitfinex","SOLUSD",1734378005937,0.555742,218.97,218.92,10.57746142]
["bitfinex","SOLUSD",1734378006132,0.555742,218.97,218.91,10.57746142]
["bitfinex","SOLUSD",1734378006972,0.555742,218.97,218.92,10.57746142]
["bitfinex","SOLUSD",1734378007371,0.555742,218.97,218.91,10.57746142]
["bitfinex","SOLUSD",1734378007585,10.57746142,218.96,218.9,34.35434542]
["bitfinex","SOLUSD",1734378008036,10.57746142,218.95,218.88,10.57746142]
["bitfinex","SOLUSD",1734378008874,10.57746142,218.94,218.87,34.35434542]
["bitfinex","SOLUSD",1734378009241,10.57746142,218.95,218.88,10.57746142]
["bitfinex","SOLUSD",1734378009447,10.57746142,218.96,218.89,10.57746142]
["bitfinex","SOLUSD",1734378009878,69.42163071,218.95,218.89,10.57746142]
["bitfinex","SOLUSD",1734378010552,10.57746142,218.94,218.87,34.35434542]
["bitfinex","SOLUSD",1734378011143,79.99909213,218.95,218.88,10.57746142]
["bitfinex","SOLUSD",1734378011770,69.42163071,218.95,218.89,10.57746142]
["bitfinex","SOLUSD",1734378012606,10.57746142,218.93,218.86,10.57746142]
["bitfinex","SOLUSD",1734378012804,0.555742,218.97,218.92,10.57746142]
["bitfinex","SOLUSD",1734378013108,0.555742,218.97,218.96,34.35434542]
["bitfinex","SOLUSD",1734378014007,0.555742,218.97,218.96,40.27045107]
["bitfinex","SOLUSD",1734378014981,0.555742,218.97,218.94,16.49356707]
["bitfinex","SOLUSD",1734378015224,0.555742,218.97,218.95,16.49356707]
["bitfinex","SOLUSD",1734378015711,0.555742,218.97,218.93,23.776884]
["bitfinex","SOLUSD",1734378015712,0.555742,218.97,218.94,16.49356707]
["bitfinex","SOLUSD",1734378016102,0.555742,218.97,218.95,16.49356707]
["bitfinex","SOLUSD",1734378016273,0.555742,218.97,218.96,16.49356707]
["bitfinex","SOLUSD",1734378016687,0.555742,218.97,218.95,16.49356707]
["bitfinex","SOLUSD",1734378017405,0.555742,218.97,218.96,16.49356707]
["bitfinex","SOLUSD",1734378017615,0.555742,218.97,218.93,23.776884]
["bitfinex","SOLUSD",1734378017771,0.555742,218.97,218.94,16.49356707]
["bitfinex","SOLUSD",1734378019423,0.555742,218.97,218.96,16.49356707]
["bitfinex","SOLUSD",1734378020540,0.555742,218.97,218.95,16.49356707]
["bitfinex","SOLUSD",1734378021125,0.555742,218.97,218.96,16.49356707]
["bitfinex","SOLUSD",1734378021734,0.555742,218.97,218.93,40.27045107]
["bitfinex","SOLUSD",1734378022020,0.555742,218.97,218.93,16.49356707]
["bitfinex","SOLUSD",1734378022457,0.555742,218.97,218.96,16.49356707]
["bitfinex","SOLUSD",1734378023552,0.555742,218.97,218.96,40.27045107]
["bitfinex","SOLUSD",1734378024545,0.555742,218.97,218.96,53.27561812]
["bitfinex","SOLUSD",1734378025526,0.555742,218.97,218.96,36.78205105]
["bitfinex","SOLUSD",1734378025726,0.555742,218.97,218.96,53.27561812]
["bitfinex","SOLUSD",1734378027851,0.555742,218.97,218.96,53.40110812]
["bitfinex","SOLUSD",1734378028560,0.555742,218.97,218.96,53.27561812]
["bitfinex","SOLUSD",1734378031927,0.555742,218.97,218.96,22.74725222]
["bitfinex","SOLUSD",1734378032264,0.555742,218.97,218.95,16.49356707]
["bitfinex","SOLUSD",1734378033243,0.555742,218.97,218.96,16.49356707]
["bitfinex","SOLUSD",1734378034876,0.555742,218.97,218.95,16.49356707]
["bitfinex","SOLUSD",1734378035639,0.555742,218.97,218.93,16.49356707]
["bitfinex","SOLUSD",1734378035863,0.555742,218.97,218.92,16.49356707]
["bitfinex","SOLUSD",1734378036163,0.555742,218.97,218.91,16.49356707]
["bitfinex","SOLUSD",1734378037049,0.555742,218.97,218.92,16.49356707]
["bitfinex","SOLUSD",1734378037570,0.555742,218.97,218.9,6.56370412]
["bitfinex","SOLUSD",1734378037571,69.42163071,218.96,218.91,16.49356707]
["bitfinex","SOLUSD",1734378037768,69.42163071,218.95,218.9,16.49356707]
["bitfinex","SOLUSD",1734378037967,16.49356707,218.91,218.85,6.25368515]
["bitfinex","SOLUSD",1734378038163,85.91519778,218.86,218.79,16.49356707]
["bitfinex","SOLUSD",1734378038358,69.42163071,218.85,218.8,16.49356707]
["bitfinex","SOLUSD",1734378038777,69.42163071,218.93,218.8,16.49356707]
["bitfinex","SOLUSD",1734378039086,7.984,218.94,218.74,1.6193]
["bitfinex","SOLUSD",1734378039087,69.42163071,218.87,218.81,16.49356707]
["bitfinex","SOLUSD",1734378039382,85.91519778,218.93,218.85,16.49356707]
["bitfinex","SOLUSD",1734378039594,69.42163071,218.9,218.78,0.12549]
["bitfinex","SOLUSD",1734378039885,69.42163071,218.9,218.85,16.49356707]
["bitfinex","SOLUSD",1734378040086,69.42163071,218.91,218.84,16.49356707]
["bitfinex","SOLUSD",1734378040250,69.42163071,218.9,218.85,16.49356707]
["bitfinex","SOLUSD",1734378040680,85.91519778,218.86,218.79,16.49356707]
["bitfinex","SOLUSD",1734378041258,16.49356707,218.87,218.8,16.49356707]
["bitfinex","SOLUSD",1734378041491,69.9,218.87,218.81,16.49356707]
["bitfinex","SOLUSD",1734378042156,69.9,218.86,218.8,16.49356707]
["bitfinex","SOLUSD",1734378043188,69.9,218.86,218.81,16.49356707]
["bitfinex","SOLUSD",1734378044189,69.9,218.87,218.8,16.49356707]
["bitfinex","SOLUSD",1734378045761,86.39356707,218.87,218.8,16.49356707]
["bitfinex","SOLUSD",1734378046352,69.9,218.87,218.8,16.49356707]
["bitfinex","SOLUSD",1734378046761,86.39356707,218.87,218.8,16.49356707]
["bitfinex","SOLUSD",1734378046961,86.39356707,218.86,218.79,23.776884]
["bitfinex","SOLUSD",1734378047476,86.39356707,218.86,218.79,40.27045107]
["bitfinex","SOLUSD",1734378048590,16.49356707,218.81,218.74,1.6193]
["bitfinex","SOLUSD",1734378048753,16.49356707,218.83,218.76,23.776884]
["bitfinex","SOLUSD",1734378049168,16.49356707,218.83,218.75,16.49356707]
["bitfinex","SOLUSD",1734378049368,16.49356707,218.81,218.73,16.49356707]
["bitfinex","SOLUSD",1734378049869,16.49356707,218.83,218.75,16.49356707]
["bitfinex","SOLUSD",1734378050073,69.9,218.81,218.75,16.49356707]
["bitfinex","SOLUSD",1734378054890,86.39356707,218.82,218.75,16.49356707]
["bitfinex","SOLUSD",1734378055077,69.9,218.83,218.78,16.49356707]
["bitfinex","SOLUSD",1734378055277,24.53636707,218.85,218.7,23.902374]
["bitfinex","SOLUSD",1734378055278,7.5757,218.9,218.81,16.49356707]
["bitfinex","SOLUSD",1734378055488,16.49356707,218.89,218.81,16.49356707]
["bitfinex","SOLUSD",1734378055818,16.49356707,218.89,218.82,16.49356707]
["bitfinex","SOLUSD",1734378056094,16.49356707,218.88,218.81,16.49356707]
["bitfinex","SOLUSD",1734378056268,86.39356707,218.88,218.81,16.49356707]
["bitfinex","SOLUSD",1734378057599,7.5757,218.9,218.73,5.0]
["bitfinex","SOLUSD",1734378057600,69.9,218.87,218.82,16.49356707]
["bitfinex","SOLUSD",1734378057969,69.9,218.86,218.81,16.49356707]
["bitfinex","SOLUSD",1734378059767,86.39356707,218.87,218.8,16.49356707]
["bitfinex","SOLUSD",1734378060184,69.9,218.86,218.81,16.49356707]
["bitfinex","SOLUSD",1734378061601,86.39356707,218.87,218.8,16.49356707]
["bitfinex","SOLUSD",1734378062804,69.9,218.86,218.79,16.49356707]
["bitfinex","SOLUSD",1734378063092,69.9,218.86,218.78,16.49356707]
["bitfinex","SOLUSD",1734378063093,86.39356707,218.86,218.78,16.49356707]
["bitfinex","SOLUSD",1734378063303,69.9,218.85,218.78,16.49356707]
["bitfinex","SOLUSD",1734378063470,69.9,218.86,218.8,16.49356707]
["bitfinex","SOLUSD",1734378063665,69.9,218.87,218.81,16.49356707]
["bitfinex","SOLUSD",1734378064411,69.9,218.86,218.8,16.49356707]
["bitfinex","SOLUSD",1734378065609,16.49356707,218.85,218.77,16.49356707]
["bitfinex","SOLUSD",1734378065771,16.49356707,218.86,218.78,16.49356707]
["bitfinex","SOLUSD",1734378065969,69.9,218.85,218.79,16.49356707]
["bitfinex","SOLUSD",1734378066170,69.9,218.85,218.79,30.57398298]
["bitfinex","SOLUSD",1734378068598,69.9,218.85,218.79,20.0]
["bitfinex","SOLUSD",1734378068903,10.57398298,218.82,218.75,10.57398298]
["bitfinex","SOLUSD",1734378070169,80.47398298,218.86,218.79,10.57398298]
["bitfinex","SOLUSD",1734378070604,69.9,218.88,218.81,10.57398298]
["bitfinex","SOLUSD",1734378070807,69.9,218.86,218.79,10.57398298]
["bitfinex","SOLUSD",1734378071112,10.57398298,218.85,218.78,10.57398298]
["bitfinex","SOLUSD",1734378071277,69.9,218.86,218.8,10.57398298]
["bitfinex","SOLUSD",1734378071468,10.57398298,218.87,218.8,10.57398298]
["bitfinex","SOLUSD",1734378071469,69.9,218.85,218.8,10.57398298]
["bitfinex","SOLUSD",1734378071686,69.9,218.84,218.79,10.57398298]
["bitfinex","SOLUSD",1734378072070,69.9,218.83,218.81,10.57398298]
["bitfinex","SOLUSD",1734378072513,69.9,218.83,218.8,10.57398298]
["bitfinex","SOLUSD",1734378073913,69.9,218.83,218.79,30.57398298]
["bitfinex","SOLUSD",1734378075509,69.9,218.83,218.79,10.57398298]
["bitfinex","SOLUSD",1734378075895,69.9,218.85,218.79,10.57398298]
["bitfinex","SOLUSD",1734378076280,69.9,218.85,218.82,10.57398298]
["bitfinex","SOLUSD",1734378076481,69.9,218.85,218.83,10.57398298]
["bitfinex","SOLUSD",1734378078432,69.9,218.85,218.82,10.57398298]
["bitfinex","SOLUSD",1734378078704,69.9,218.85,218.72,10.13729288]
["bitfinex","SOLUSD",1734378078705,69.9,218.85,218.8,10.57398298]
["bitfinex","SOLUSD",1734378078912,69.9,218.87,218.81,10.57398298]
["bitfinex","SOLUSD",1734378079285,69.9,218.86,218.82,10.57398298]
["bitfinex","SOLUSD",1734378082204,69.9,218.86,218.81,10.57398298]
["bitfinex","SOLUSD",1734378083479,10.57398298,218.9,218.82,34.35086698]
["bitfinex","SOLUSD",1734378083687,80.47398298,218.92,218.84,10.57398298]
["bitfinex","SOLUSD",1734378084918,80.47398298,218.92,218.8,23.776884]
["bitfinex","SOLUSD",1734378084919,69.9,218.92,218.85,10.57398298]
["bitfinex","SOLUSD",1734378085087,69.9,218.91,218.86,10.57398298]
["bitfinex","SOLUSD",1734378085285,69.9,218.92,218.88,10.57398298]
["bitfinex","SOLUSD",1734378085610,69.9,218.96,218.91,10.57398298]
["bitfinex","SOLUSD",1734378085813,0.555742,218.97,218.92,10.57398298]
["bitfinex","SOLUSD",1734378085989,0.555742,218.97,218.94,10.57398298]
["bitfinex","SOLUSD",1734378086484,0.555742,218.97,218.93,10.57398298]
["bitfinex","SOLUSD",1734378086707,0.555742,218.97,218.94,10.57398298]
["bitfinex","SOLUSD",1734378087037,0.555742,218.97,218.96,10.57398298]
["bitfinex","SOLUSD",1734378087488,0.555742,218.97,218.96,34.35086698]
["bitfinex","SOLUSD",1734378089017,0.257942,218.97,218.96,34.35086698]
["bitfinex","SOLUSD",1734378090731,0.257942,218.97,218.96,10.57398298]
["bitfinex","SOLUSD",1734378090908,0.257942,218.97,218.94,10.57398298]
["bitfinex","SOLUSD",1734378091112,0.257942,218.97,218.87,1.6661]
["bitfinex","SOLUSD",1734378091303,0.257942,218.97,218.9,10.57398298]
["bitfinex","SOLUSD",1734378091710,0.257942,218.97,218.92,10.57398298]
["bitfinex","SOLUSD",1734378092098,0.257942,218.97,218.92,16.50271618]
["bitfinex","SOLUSD",1734378092790,0.257942,218.97,218.93,16.50271618]
["bitfinex","SOLUSD",1734378092992,0.257942,218.97,218.92,16.50271618]
["bitfinex","SOLUSD",1734378093216,0.257942,218.97,218.94,16.50271618]
["bitfinex","SOLUSD",1734378093417,0.257942,218.97,218.95,16.50271618]
["bitfinex","SOLUSD",1734378093919,0.257942,218.97,218.96,40.27960018]
["bitfinex","SOLUSD",1734378095693,0.257942,218.97,218.96,16.50271618]
["bitfinex","SOLUSD",1734378097790,0.257942,218.97,218.96,40.27960018]
["bitfinex","SOLUSD",1734378103109,0.257942,218.97,218.96,16.50271618]
["bitfinex","SOLUSD",1734378103808,0.257942,218.97,218.95,16.50271618]
["bitfinex","SOLUSD",1734378104827,0.257942,218.97,218.94,16.50271618]
["bitfinex","SOLUSD",1734378105425,0.257942,218.97,218.93,16.50271618]
["bitfinex","SOLUSD",1734378106041,0.257942,218.97,218.95,16.50271618]
["bitfinex","SOLUSD",1734378106207,0.257942,218.97,218.94,16.50271618]
["bitfinex","SOLUSD",1734378107550,0.257942,218.97,218.93,16.50271618]
["bitfinex","SOLUSD",1734378108512,0.257942,218.97,218.94,16.50271618]
["bitfinex","SOLUSD",1734378109426,0.257942,218.97,218.91,23.776884]
["bitfinex","SOLUSD",1734378109629,0.257942,218.97,218.96,16.50271618]
["bitfinex","SOLUSD",1734378110521,0.257942,218.97,218.95,16.50271618]
["bitfinex","SOLUSD",1734378111515,0.257942,218.97,218.94,16.50271618]
["bitfinex","SOLUSD",1734378111714,0.257942,218.97,218.93,16.50271618]
["bitfinex","SOLUSD",1734378112029,0.257942,218.97,218.93,10.5604949]
["bitfinex","SOLUSD",1734378112234,0.257942,218.97,218.94,10.5604949]
["bitfinex","SOLUSD",1734378112938,0.257942,218.97,218.87,21.6661]
["bitfinex","SOLUSD",1734378113145,0.257942,218.97,218.91,10.5604949]
["bitfinex","SOLUSD",1734378113851,10.8184369,218.97,218.89,10.5604949]
["bitfinex","SOLUSD",1734378114042,69.9,218.96,218.92,20.0]
["bitfinex","SOLUSD",1734378114539,10.8184369,218.97,218.84,23.776884]
["bitfinex","SOLUSD",1734378114540,69.9,218.93,218.84,23.776884]
["bitfinex","SOLUSD",1734378114751,69.9,218.93,218.87,10.5604949]
["bitfinex","SOLUSD",1734378114918,80.4604949,218.93,218.86,10.5604949]
["bitfinex","SOLUSD",1734378115442,69.9,218.93,218.87,10.5604949]
["bitfinex","SOLUSD",1734378115956,10.5604949,218.94,218.91,10.5604949]
["bitfinex","SOLUSD",1734378115957,69.9,218.94,218.91,10.5604949]
["bitfinex","SOLUSD",1734378116246,69.9,218.96,218.93,10.5604949]
["bitfinex","SOLUSD",1734378116428,69.9,218.96,218.92,10.5604949]
["bitfinex","SOLUSD",1734378116629,69.9,218.96,218.94,10.5604949]
["bitfinex","SOLUSD",1734378116812,0.257942,218.97,218.94,10.5604949]
["bitfinex","SOLUSD",1734378117217,0.257942,218.97,218.93,10.5604949]
["bitfinex","SOLUSD",1734378118643,0.257942,218.97,218.94,10.5604949]
["bitfinex","SOLUSD",1734378119355,0.257942,218.97,218.92,10.5604949]
["bitfinex","SOLUSD",1734378120326,0.257942,218.97,218.93,16.50115372]
["bitfinex","SOLUSD",1734378120655,0.257942,218.97,218.92,16.50115372]
["bitfinex","SOLUSD",1734378123125,0.257942,218.97,218.93,16.50115372]
["bitfinex","SOLUSD",1734378123427,86.40115372,218.94,218.83,20.0]
["bitfinex","SOLUSD",1734378123637,86.40115372,218.94,218.86,16.50115372]
["bitfinex","SOLUSD",1734378124260,69.9,218.93,218.87,16.50115372]
["bitfinex","SOLUSD",1734378124765,16.50115372,218.88,218.8,16.50115372]
["bitfinex","SOLUSD",1734378125048,86.40115372,218.87,218.8,16.50115372]
["bitfinex","SOLUSD",1734378125819,16.50115372,218.83,218.72,5.73729626]
["bitfinex","SOLUSD",1734378126054,16.50115372,218.83,218.76,16.50115372]
["bitfinex","SOLUSD",1734378126318,16.50115372,218.84,218.77,16.50115372]
["bitfinex","SOLUSD",1734378126543,69.9,218.83,218.77,16.50115372]
["bitfinex","SOLUSD",1734378126712,16.50115372,218.82,218.75,16.50115372]
["bitfinex","SOLUSD",1734378126921,86.40115372,218.82,218.75,16.50115372]
["bitfinex","SOLUSD",1734378127345,69.9,218.82,218.75,16.50115372]
["bitfinex","SOLUSD",1734378128419,69.9,218.82,218.76,16.50115372]
["bitfinex","SOLUSD",1734378129063,69.9,218.81,218.77,16.50115372]
["bitfinex","SOLUSD",1734378129428,69.9,218.83,218.77,16.50115372]
["bitfinex","SOLUSD",1734378130170,69.9,218.82,218.78,16.50115372]
["bitfinex","SOLUSD",1734378131042,69.9,218.81,218.77,16.50115372]
["bitfinex","SOLUSD",1734378131240,69.9,218.83,218.78,16.50115372]
["bitfinex","SOLUSD",1734378131610,1.552,218.84,218.81,16.50115372]
["bitfinex","SOLUSD",1734378131611,69.9,218.84,218.81,16.50115372]
["bitfinex","SOLUSD",1734378132062,69.9,218.84,218.8,16.50115372]
["bitfinex","SOLUSD",1734378132436,69.9,218.84,218.79,16.50115372]
["bitfinex","SOLUSD",1734378132956,69.9,218.83,218.77,16.50115372]
["bitfinex","SOLUSD",1734378133626,86.40115372,218.83,218.76,16.50115372]
["bitfinex","SOLUSD",1734378134832,86.40115372,218.8,218.73,16.50115372]
["bitfinex","SOLUSD",1734378135971,69.9,218.79,218.75,16.50115372]
["bitfinex","SOLUSD",1734378136178,69.9,218.83,218.78,16.50115372]
["bitfinex","SOLUSD",1734378136339,69.9,218.83,218.79,16.50115372]
["bitfinex","SOLUSD",1734378136534,69.9,218.82,218.78,16.50115372]
["bitfinex","SOLUSD",1734378137669,69.9,218.78,218.65,1.6041]
["bitfinex","SOLUSD",1734378137966,69.9,218.78,218.72,16.50115372]
["bitfinex","SOLUSD",1734378138155,69.9,218.77,218.72,16.50115372]
["bitfinex","SOLUSD",1734378138762,69.9,218.75,218.7,16.50115372]
["bitfinex","SOLUSD",1734378139545,1.5908,218.8,218.61,11.42310759]
["bitfinex","SOLUSD",1734378139546,93.04735372,218.74,218.61,5.73729626]
["bitfinex","SOLUSD",1734378139760,16.50115372,218.73,218.66,16.50115372]
["bitfinex","SOLUSD",1734378140278,86.40115372,218.72,218.65,16.50115372]
["bitfinex","SOLUSD",1734378140588,69.9,218.7,218.64,16.50115372]
["bitfinex","SOLUSD",1734378140746,69.9,218.72,218.67,16.50115372]
["bitfinex","SOLUSD",1734378141438,69.9,218.75,218.71,16.50115372]
["bitfinex","SOLUSD",1734378141641,16.50115372,218.76,218.67,5.73729626]
["bitfinex","SOLUSD",1734378141839,86.40115372,218.75,218.68,16.50115372]
["bitfinex","SOLUSD",1734378142058,69.9,218.74,218.62,23.776884]
["bitfinex","SOLUSD",1734378142274,69.9,218.74,218.65,20.0]
["bitfinex","SOLUSD",1734378142578,16.50115372,218.72,218.65,36.50115372]
["bitfinex","SOLUSD",1734378142778,86.40115372,218.71,218.65,20.0]
["bitfinex","SOLUSD",1734378142988,16.50115372,218.69,218.62,16.50115372]
["bitfinex","SOLUSD",1734378143291,16.50115372,218.63,218.45,6.6515]
["bitfinex","SOLUSD",1734378143487,16.50115372,218.61,218.53,16.50115372]
["bitfinex","SOLUSD",1734378143656,86.40115372,218.62,218.54,16.50115372]
["bitfinex","SOLUSD",1734378143854,16.50115372,218.59,218.46,5.13729288]
["bitfinex","SOLUSD",1734378144151,16.50115372,218.6,218.52,16.50115372]
["bitfinex","SOLUSD",1734378144757,86.40115372,218.6,218.52,16.50115372]
["bitfinex","SOLUSD",1734378146643,69.9,218.57,218.51,16.50115372]
["bitfinex","SOLUSD",1734378146951,69.9,218.56,218.5,16.50115372]
["bitfinex","SOLUSD",1734378147180,69.9,218.57,218.51,16.50115372]
["bitfinex","SOLUSD",1734378148180,86.40115372,218.57,218.51,16.50115372]
["bitfinex","SOLUSD",1734378148854,69.9,218.57,218.51,16.50115372]
["bitfinex","SOLUSD",1734378149255,86.40115372,218.57,218.51,16.50115372]
["bitfinex","SOLUSD",1734378149656,69.9,218.57,218.51,16.50115372]
["bitfinex","SOLUSD",1734378149879,69.9,218.57,218.46,16.50115372]
["bitfinex","SOLUSD",1734378149880,69.9,218.6,218.55,16.50115372]
["bitfinex","SOLUSD",1734378150062,69.9,218.62,218.56,16.50115372]
["bitfinex","SOLUSD",1734378150277,86.40115372,218.61,218.54,16.50115372]
["bitfinex","SOLUSD",1734378151099,2.67610312,218.63,218.47,23.776884]
["bitfinex","SOLUSD",1734378151100,16.50115372,218.59,218.51,16.50115372]
["bitfinex","SOLUSD",1734378151299,16.50115372,218.58,218.5,16.50115372]
["bitfinex","SOLUSD",1734378151522,16.50115372,218.58,218.51,16.50115372]
["bitfinex","SOLUSD",1734378151814,16.50115372,218.59,218.51,16.50115372]
["bitfinex","SOLUSD",1734378152501,86.40115372,218.6,218.52,16.50115372]
["bitfinex","SOLUSD",1734378152701,69.9,218.59,218.53,16.50115372]
["bitfinex","SOLUSD",1734378153018,69.9,218.59,218.55,16.50115372]
["bitfinex","SOLUSD",1734378153324,69.9,218.62,218.58,16.50115372]
["bitfinex","SOLUSD",1734378153520,69.9,218.62,218.59,16.50115372]
["bitfinex","SOLUSD",1734378154204,69.9,218.62,218.58,16.50115372]
["bitfinex","SOLUSD",1734378154784,69.9,218.62,218.56,16.50115372]
["bitfinex","SOLUSD",1734378155422,69.9,218.62,218.58,16.50115372]
["bitfinex","SOLUSD",1734378155988,69.9,218.62,218.56,16.50115372]
["bitfinex","SOLUSD",1734378156295,69.9,218.62,218.58,16.50115372]
["bitfinex","SOLUSD",1734378156899,69.9,218.64,218.58,16.50115372]
["bitfinex","SOLUSD",1734378157225,69.9,218.66,218.63,16.50115372]
["bitfinex","SOLUSD",1734378157525,2.72084711,218.68,218.63,16.50115372]
["bitfinex","SOLUSD",1734378157826,69.9,218.67,218.61,16.50115372]
["bitfinex","SOLUSD",1734378158035,69.9,218.66,218.6,16.50115372]
["bitfinex","SOLUSD",1734378158719,69.9,218.65,218.61,16.50115372]
["bitfinex","SOLUSD",1734378159129,69.9,218.67,218.6,16.50115372]
["bitfinex","SOLUSD",1734378159329,86.40115372,218.67,218.6,16.50115372]
["bitfinex","SOLUSD",1734378159821,69.9,218.67,218.6,16.50115372]
["bitfinex","SOLUSD",1734378160407,86.40115372,218.71,218.63,16.50115372]
["bitfinex","SOLUSD",1734378161311,16.50115372,218.7,218.63,16.50115372]
["bitfinex","SOLUSD",1734378162489,16.50115372,218.69,218.61,16.50115372]
["bitfinex","SOLUSD",1734378162688,16.50115372,218.68,218.61,16.50115372]
["bitfinex","SOLUSD",1734378163323,69.9,218.67,218.62,16.50115372]
["bitfinex","SOLUSD",1734378163626,69.9,218.69,218.64,16.50115372]
["bitfinex","SOLUSD",1734378164604,69.9,218.69,218.63,16.50115372]
["bitfinex","SOLUSD",1734378165007,69.9,218.69,218.62,16.50115372]
["bitfinex","SOLUSD",1734378165512,16.50115372,218.68,218.61,20.0]
["bitfinex","SOLUSD",1734378165896,16.50115372,218.68,218.61,36.50115372]
["bitfinex","SOLUSD",1734378167801,16.50115372,218.68,218.59,16.50115372]
["bitfinex","SOLUSD",1734378168019,16.50115372,218.66,218.59,16.50115372]
["bitfinex","SOLUSD",1734378168599,16.50115372,218.66,218.58,16.50115372]
["bitfinex","SOLUSD",1734378168798,16.50115372,218.66,218.59,23.776884]
["bitfinex","SOLUSD",1734378169905,69.9,218.68,218.56,1.567]
["bitfinex","SOLUSD",1734378169906,86.40115372,218.63,218.56,16.50115372]
["bitfinex","SOLUSD",1734378170101,16.50115372,218.6,218.53,16.50115372]
["bitfinex","SOLUSD",1734378170523,86.40115372,218.61,218.54,16.50115372]
["bitfinex","SOLUSD",1734378172837,69.9,218.61,218.55,16.50115372]
["bitfinex","SOLUSD",1734378173012,69.9,218.62,218.56,16.50115372]
["bitfinex","SOLUSD",1734378173528,69.9,218.61,218.55,16.50115372]
["bitfinex","SOLUSD",1734378173719,69.9,218.62,218.56,16.50115372]
["bitfinex","SOLUSD",1734378174119,6.1085,218.64,218.58,16.50115372]
["bitfinex","SOLUSD",1734378174314,6.1085,218.64,218.59,16.50115372]
["bitfinex","SOLUSD",1734378174526,69.9,218.65,218.59,16.50115372]
["bitfinex","SOLUSD",1734378174743,69.9,218.64,218.57,16.50115372]
["bitfinex","SOLUSD",1734378174911,16.50115372,218.62,218.55,16.50115372]
["bitfinex","SOLUSD",1734378175115,16.50115372,218.62,218.54,36.50115372]
["bitfinex","SOLUSD",1734378176424,16.50115372,218.68,218.53,23.776884]
["bitfinex","SOLUSD",1734378176425,86.40115372,218.61,218.53,23.776884]
["bitfinex","SOLUSD",1734378176649,86.40115372,218.61,218.54,16.50115372]
["bitfinex","SOLUSD",1734378176827,69.9,218.61,218.54,16.50115372]
["bitfinex","SOLUSD",1734378178135,69.9,218.6,218.55,16.50115372]
["bitfinex","SOLUSD",1734378179412,69.9,218.6,218.58,16.50115372]
["bitfinex","SOLUSD",1734378179616,69.9,218.6,218.59,16.50115372]
["bitfinex","SOLUSD",1734378179915,69.9,218.6,218.58,16.50115372]
["bitfinex","SOLUSD",1734378181346,69.9,218.64,218.58,16.50115372]
["bitfinex","SOLUSD",1734378182218,69.9,218.64,218.59,16.50115372]
["bitfinex","SOLUSD",1734378184051,86.40115372,218.64,218.56,16.50115372]
["bitfinex","SOLUSD",1734378184253,69.9,218.63,218.58,16.50115372]
["bitfinex","SOLUSD",1734378184421,69.9,218.63,218.59,16.50115372]
["bitfinex","SOLUSD",1734378185461,69.9,218.63,218.58,16.50115372]
["bitfinex","SOLUSD",1734378186256,69.9,218.63,218.53,23.776884]
["bitfinex","SOLUSD",1734378186257,69.9,218.63,218.57,16.50115372]
["bitfinex","SOLUSD",1734378186420,69.9,218.63,218.58,16.50115372]
["bitfinex","SOLUSD",1734378187232,69.9,218.64,218.58,16.50115372]
["bitfinex","SOLUSD",1734378187565,69.9,218.68,218.63,16.50115372]
["bitfinex","SOLUSD",1734378187726,69.9,218.71,218.67,16.50115372]
["bitfinex","SOLUSD",1734378187952,1.5733,218.72,218.58,6.9684343]
["bitfinex","SOLUSD",1734378187953,1.5733,218.72,218.59,1.77239]
["bitfinex","SOLUSD",1734378188155,69.9,218.73,218.69,10.58452199]
["bitfinex","SOLUSD",1734378188454,69.9,218.75,218.7,10.58452199]
["bitfinex","SOLUSD",1734378188668,69.9,218.74,218.7,10.58452199]
["bitfinex","SOLUSD",1734378189291,10.58452199,218.75,218.64,20.0]
["bitfinex","SOLUSD",1734378189580,69.9,218.74,218.69,10.58452199]
["bitfinex","SOLUSD",1734378189942,69.9,218.74,218.7,16.53537684]
["bitfinex","SOLUSD",1734378191771,69.9,218.74,218.71,16.53537684]
["bitfinex","SOLUSD",1734378193481,69.9,218.77,218.71,16.53537684]
["bitfinex","SOLUSD",1734378193643,69.9,218.76,218.72,16.53537684]
["bitfinex","SOLUSD",1734378194375,69.9,218.76,218.71,16.53537684]
["bitfinex","SOLUSD",1734378194679,69.9,218.76,218.7,16.53537684]
["bitfinex","SOLUSD",1734378195052,86.43537684,218.76,218.69,16.53537684]
["bitfinex","SOLUSD",1734378195376,16.53537684,218.75,218.68,16.53537684]
["bitfinex","SOLUSD",1734378196676,16.53537684,218.75,218.7,16.53537684]
["bitfinex","SOLUSD",1734378196677,69.9,218.75,218.7,16.53537684]
["bitfinex","SOLUSD",1734378197375,69.9,218.75,218.68,16.53537684]
["bitfinex","SOLUSD",1734378197376,69.9,218.74,218.68,16.53537684]
["bitfinex","SOLUSD",1734378198491,69.9,218.74,218.69,16.53537684]
["bitfinex","SOLUSD",1734378198664,69.9,218.74,218.65,23.776884]
["bitfinex","SOLUSD",1734378198665,69.9,218.74,218.68,16.53537684]
["bitfinex","SOLUSD",1734378199167,86.43537684,218.74,218.66,16.53537684]
["bitfinex","SOLUSD",1734378199352,86.43537684,218.74,218.67,16.53537684]
["bitfinex","SOLUSD",1734378199744,86.43537684,218.74,218.66,16.53537684]
["bitfinex","SOLUSD",1734378200065,86.43537684,218.74,218.67,16.53537684]
["bitfinex","SOLUSD",1734378200655,86.43537684,218.74,218.66,16.53537684]
["bitfinex","SOLUSD",1734378200848,16.53537684,218.73,218.66,16.53537684]
["bitfinex","SOLUSD",1734378201559,16.53537684,218.73,218.65,40.31226084]
["bitfinex","SOLUSD",1734378201782,16.53537684,218.73,218.66,16.53537684]
["bitfinex","SOLUSD",1734378201949,86.43537684,218.74,218.67,16.53537684]
["bitfinex","SOLUSD",1734378202145,69.9,218.73,218.67,16.53537684]
["bitfinex","SOLUSD",1734378203060,86.43537684,218.73,218.66,16.53537684]
["bitfinex","SOLUSD",1734378203481,86.43537684,218.73,218.65,40.31226084]
["bitfinex","SOLUSD",1734378203854,86.43537684,218.72,218.65,16.53537684]
["bitfinex","SOLUSD",1734378204102,86.43537684,218.69,218.62,16.53537684]
["bitfinex","SOLUSD",1734378204393,16.53537684,218.68,218.6,16.53537684]
["bitfinex","SOLUSD",1734378205472,16.53537684,218.68,218.61,40.31226084]
["bitfinex","SOLUSD",1734378206001,86.43537684,218.69,218.62,16.53537684]
["bitfinex","SOLUSD",1734378206207,16.12911656,218.77,218.61,23.776884]
["bitfinex","SOLUSD",1734378206208,69.9,218.7,218.65,16.53537684]
["bitfinex","SOLUSD",1734378206990,69.9,218.7,218.66,16.53537684]
["bitfinex","SOLUSD",1734378207972,16.53537684,218.71,218.64,16.53537684]
["bitfinex","SOLUSD",1734378208173,69.9,218.72,218.65,16.53537684]
["bitfinex","SOLUSD",1734378208174,86.43537684,218.72,218.65,16.53537684]
["bitfinex","SOLUSD",1734378210965,69.9,218.72,218.68,16.53537684]
["bitfinex","SOLUSD",1734378211164,69.9,218.76,218.7,16.53537684]
["bitfinex","SOLUSD",1734378211394,69.9,218.76,218.71,16.53537684]
["bitfinex","SOLUSD",1734378211706,69.9,218.76,218.72,16.53537684]
["bitfinex","SOLUSD",1734378212199,69.9,218.76,218.72,10.58098422]
["bitfinex","SOLUSD",1734378213997,1.5811,218.78,218.64,0.68578156]
["bitfinex","SOLUSD",1734378213998,71.5404,218.83,218.75,10.58098422]
["bitfinex","SOLUSD",1734378214172,71.5404,218.83,218.68,42.32393688]
["bitfinex","SOLUSD",1734378214173,69.9,218.82,218.77,10.58098422]
["bitfinex","SOLUSD",1734378214390,69.9,218.82,218.78,10.58098422]
["bitfinex","SOLUSD",1734378214595,69.9,218.84,218.79,10.58098422]
["bitfinex","SOLUSD",1734378214789,69.9,218.84,218.8,10.58098422]
["bitfinex","SOLUSD",1734378215108,69.9,218.84,218.79,10.58098422]
["bitfinex","SOLUSD",1734378215403,69.9,218.84,218.78,10.58098422]
["bitfinex","SOLUSD",1734378215607,80.48098422,218.84,218.77,10.58098422]
["bitfinex","SOLUSD",1734378215971,69.9,218.83,218.77,10.58098422]
["bitfinex","SOLUSD",1734378216901,10.58098422,218.82,218.74,10.58098422]
["bitfinex","SOLUSD",1734378217070,10.58098422,218.82,218.75,20.0]
["bitfinex","SOLUSD",1734378217273,10.58098422,218.82,218.74,10.58098422]
["bitfinex","SOLUSD",1734378218426,10.58098422,218.82,218.75,10.58098422]
["bitfinex","SOLUSD",1734378218627,80.48098422,218.83,218.76,10.58098422]
["bitfinex","SOLUSD",1734378218799,69.9,218.83,218.77,10.58098422]
["bitfinex","SOLUSD",1734378219820,80.48098422,218.83,218.76,10.58098422]
["bitfinex","SOLUSD",1734378220201,69.9,218.82,218.76,10.58098422]
["bitfinex","SOLUSD",1734378220407,69.9,218.82,218.75,10.58098422]
["bitfinex","SOLUSD",1734378220631,80.48098422,218.82,218.74,10.58098422]
["bitfinex","SOLUSD",1734378220797,69.9,218.8,218.69,20.0]
["bitfinex","SOLUSD",1734378221108,69.9,218.79,218.74,10.58098422]
["bitfinex","SOLUSD",1734378221524,69.9,218.79,218.73,10.58098422]
["bitfinex","SOLUSD",1734378222235,10.58098422,218.81,218.69,10.58098422]
["bitfinex","SOLUSD",1734378222236,80.48098422,218.76,218.69,10.58098422]
["bitfinex","SOLUSD",1734378222397,69.9,218.76,218.7,10.58098422]
["bitfinex","SOLUSD",1734378223330,69.9,218.78,218.73,10.58098422]
["bitfinex","SOLUSD",1734378224135,69.9,218.79,218.73,16.53053304]
["bitfinex","SOLUSD",1734378224800,69.9,218.79,218.72,16.53053304]
["bitfinex","SOLUSD",1734378225919,69.9,218.79,218.73,16.53053304]
["bitfinex","SOLUSD",1734378226141,69.9,218.8,218.75,16.53053304]
["bitfinex","SOLUSD",1734378226442,69.9,218.8,218.76,16.53053304]
["bitfinex","SOLUSD",1734378226603,69.9,218.82,218.76,16.53053304]
["bitfinex","SOLUSD",1734378227033,69.9,218.81,218.75,16.53053304]
["bitfinex","SOLUSD",1734378227408,69.9,218.8,218.75,16.53053304]
["bitfinex","SOLUSD",1734378227609,69.9,218.82,218.76,16.53053304]
["bitfinex","SOLUSD",1734378231546,69.9,218.8,218.74,16.53053304]
["bitfinex","SOLUSD",1734378233740,86.43053304,218.8,218.72,16.53053304]
["bitfinex","SOLUSD",1734378234527,16.53053304,218.79,218.71,16.53053304]
["bitfinex","SOLUSD",1734378234722,69.9,218.8,218.76,16.53053304]
["bitfinex","SOLUSD",1734378235040,2.78165086,218.85,218.68,16.65602304]
["bitfinex","SOLUSD",1734378235041,69.9,218.84,218.77,16.53053304]
["bitfinex","SOLUSD",1734378235225,69.9,218.84,218.78,16.53053304]
["bitfinex","SOLUSD",1734378235431,69.9,218.83,218.78,16.53053304]
["bitfinex","SOLUSD",1734378235632,69.9,218.84,218.79,16.53053304]
["bitfinex","SOLUSD",1734378236962,69.9,218.84,218.78,16.53053304]
["bitfinex","SOLUSD",1734378237152,69.9,218.84,218.79,16.53053304]
["bitfinex","SOLUSD",1734378237332,69.9,218.85,218.79,16.53053304]
["bitfinex","SOLUSD",1734378237747,69.9,218.88,218.83,16.53053304]
["bitfinex","SOLUSD",1734378237974,69.9,218.87,218.83,16.53053304]
["bitfinex","SOLUSD",1734378238534,86.43053304,218.89,218.82,16.53053304]
["bitfinex","SOLUSD",1734378239043,16.53053304,218.86,218.79,16.53053304]
["bitfinex","SOLUSD",1734378239435,69.9,218.87,218.8,16.53053304]
["bitfinex","SOLUSD",1734378239436,69.9,218.85,218.8,16.53053304]
["bitfinex","SOLUSD",1734378240171,86.43053304,218.86,218.79,16.53053304]
["bitfinex","SOLUSD",1734378240735,69.9,218.9,218.85,16.53053304]
["bitfinex","SOLUSD",1734378240960,1.81844863,218.92,218.87,16.53053304]
["bitfinex","SOLUSD",1734378241135,2.69626017,218.93,218.87,16.53053304]
["bitfinex","SOLUSD",1734378241565,19.22679321,218.93,218.86,16.53053304]
["bitfinex","SOLUSD",1734378241753,19.22679321,218.93,218.82,20.0]
["bitfinex","SOLUSD",1734378241754,16.53053304,218.92,218.85,16.53053304]
["bitfinex","SOLUSD",1734378241963,16.53053304,218.91,218.84,16.53053304]
["bitfinex","SOLUSD",1734378244070,69.9,218.9,218.85,16.53053304]
["bitfinex","SOLUSD",1734378244858,69.9,218.9,218.75,0.68534731]
["bitfinex","SOLUSD",1734378244859,86.43053304,218.89,218.81,16.53053304]
["bitfinex","SOLUSD",1734378245063,86.43053304,218.89,218.82,16.53053304]
["bitfinex","SOLUSD",1734378245271,69.9,218.88,218.82,16.53053304]
["bitfinex","SOLUSD",1734378245880,69.9,218.87,218.83,16.53053304]
["bitfinex","SOLUSD",1734378246834,2.69626017,218.93,218.76,0.68548054]
["bitfinex","SOLUSD",1734378246835,69.9,218.89,218.84,16.53053304]
["bitfinex","SOLUSD",1734378247563,86.43053304,218.9,218.82,16.53053304]
["bitfinex","SOLUSD",1734378248574,69.9,218.89,218.83,16.53053304]
["bitfinex","SOLUSD",1734378248872,69.9,218.9,218.84,16.53053304]
["bitfinex","SOLUSD",1734378249339,69.9,218.89,218.82,16.53053304]
["bitfinex","SOLUSD",1734378249543,86.43053304,218.89,218.82,16.53053304]
["bitfinex","SOLUSD",1734378249953,16.53053304,218.87,218.8,16.53053304]
["bitfinex","SOLUSD",1734378250270,86.43053304,218.87,218.8,16.53053304]
["bitfinex","SOLUSD",1734378251165,69.9,218.87,218.8,16.53053304]
["bitfinex","SOLUSD",1734378251458,16.53053304,218.9,218.82,16.53053304]
["bitfinex","SOLUSD",1734378251872,16.53053304,218.88,218.82,16.53053304]
["bitfinex","SOLUSD",1734378252253,16.53053304,218.89,218.82,16.53053304]
["bitfinex","SOLUSD",1734378252443,16.53053304,218.9,218.82,16.53053304]
["bitfinex","SOLUSD",1734378252959,16.53053304,218.89,218.82,16.53053304]
["bitfinex","SOLUSD",1734378253142,16.53053304,218.85,218.77,5.73729626]
["bitfinex","SOLUSD",1734378253348,16.53053304,218.83,218.76,5.70423733]
["bitfinex","SOLUSD",1734378253655,7.69626017,218.93,218.79,16.53053304]
["bitfinex","SOLUSD",1734378253656,16.53053304,218.86,218.79,16.53053304]
["bitfinex","SOLUSD",1734378254042,69.9,218.87,218.8,16.53053304]
["bitfinex","SOLUSD",1734378254368,86.43053304,218.87,218.79,16.53053304]
["bitfinex","SOLUSD",1734378254566,16.53053304,218.86,218.79,16.53053304]
["bitfinex","SOLUSD",1734378254876,16.53053304,218.86,218.78,16.53053304]
["bitfinex","SOLUSD",1734378256264,16.53053304,218.86,218.79,16.53053304]
["bitfinex","SOLUSD",1734378256467,16.53053304,218.86,218.78,16.53053304]
["bitfinex","SOLUSD",1734378256651,16.53053304,218.85,218.78,23.776884]
["bitfinex","SOLUSD",1734378256838,16.53053304,218.85,218.78,16.53053304]
["bitfinex","SOLUSD",1734378257559,86.43053304,218.87,218.79,16.53053304]
["bitfinex","SOLUSD",1734378258251,69.9,218.92,218.83,16.53053304]
["bitfinex","SOLUSD",1734378258446,69.9,218.91,218.83,16.53053304]
["bitfinex","SOLUSD",1734378258688,86.43053304,218.91,218.83,16.53053304]
["bitfinex","SOLUSD",1734378258972,86.43053304,218.9,218.82,16.53053304]
["bitfinex","SOLUSD",1734378259174,86.43053304,218.9,218.83,23.776884]
["bitfinex","SOLUSD",1734378259477,86.43053304,218.9,218.82,16.53053304]
["bitfinex","SOLUSD",1734378259478,16.53053304,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1734378259974,16.53053304,218.87,218.79,16.53053304]
["bitfinex","SOLUSD",1734378260147,16.53053304,218.87,218.8,23.776884]
["bitfinex","SOLUSD",1734378260557,16.53053304,218.86,218.8,23.776884]
["bitfinex","SOLUSD",1734378260956,69.9,218.91,218.81,16.53053304]
["bitfinex","SOLUSD",1734378261155,16.53053304,218.89,218.81,16.53053304]
["bitfinex","SOLUSD",1734378261460,69.9,218.91,218.8,40.30741704]
["bitfinex","SOLUSD",1734378261461,16.53053304,218.87,218.8,40.30741704]
["bitfinex","SOLUSD",1734378262063,69.9,218.91,218.85,16.53053304]
["bitfinex","SOLUSD",1734378262265,16.53053304,218.9,218.82,40.30741704]
["bitfinex","SOLUSD",1734378262472,16.53053304,218.88,218.82,23.776884]
["bitfinex","SOLUSD",1734378263572,16.53053304,218.88,218.81,23.776884]
["bitfinex","SOLUSD",1734378263951,16.53053304,218.88,218.8,16.53053304]
["bitfinex","SOLUSD",1734378265266,69.9,218.87,218.8,16.53053304]
["bitfinex","SOLUSD",1734378266557,16.53053304,218.86,218.78,16.53053304]
["bitfinex","SOLUSD",1734378267082,16.53053304,218.86,218.79,23.776884]
["bitfinex","SOLUSD",1734378267884,69.9,218.87,218.8,16.53053304]
["bitfinex","SOLUSD",1734378268086,2.77385957,218.92,218.8,16.53053304]
["bitfinex","SOLUSD",1734378268087,16.53053304,218.9,218.81,23.776884]
["bitfinex","SOLUSD",1734378268250,10.57047446,218.9,218.81,34.34735846]
["bitfinex","SOLUSD",1734378269071,10.57047446,218.88,218.81,34.34735846]
["bitfinex","SOLUSD",1734378269793,69.9,218.87,218.76,5.73729626]
["bitfinex","SOLUSD",1734378269959,69.9,218.87,218.8,23.776884]
["bitfinex","SOLUSD",1734378275584,2.77385957,218.92,218.79,10.57047446]
["bitfinex","SOLUSD",1734378275585,69.9,218.85,218.79,10.57047446]
["bitfinex","SOLUSD",1734378275790,69.9,218.85,218.78,23.776884]
["bitfinex","SOLUSD",1734378276292,10.57047446,218.84,218.74,12.18817446]
["bitfinex","SOLUSD",1734378276869,10.57047446,218.82,218.74,12.18817446]
["bitfinex","SOLUSD",1734378277783,10.57047446,218.82,218.75,23.776884]
["bitfinex","SOLUSD",1734378277983,69.9,218.81,218.75,23.776884]
["bitfinex","SOLUSD",1734378278288,69.9,218.81,218.71,10.57047446]
["bitfinex","SOLUSD",1734378278289,10.57047446,218.79,218.71,10.57047446]
["bitfinex","SOLUSD",1734378278790,10.57047446,218.79,218.72,10.57047446]
["bitfinex","SOLUSD",1734378278993,69.9,218.81,218.73,10.57047446]
["bitfinex","SOLUSD",1734378279186,10.57047446,218.8,218.73,10.57047446]
["bitfinex","SOLUSD",1734378280371,10.57047446,218.8,218.7,5.70423733]
["bitfinex","SOLUSD",1734378280372,80.47047446,218.81,218.74,10.57047446]
["bitfinex","SOLUSD",1734378280704,80.47047446,218.8,218.73,10.57047446]
["bitfinex","SOLUSD",1734378280907,80.47047446,218.8,218.72,10.57047446]
["bitfinex","SOLUSD",1734378281068,80.47047446,218.8,218.73,23.776884]
["bitfinex","SOLUSD",1734378281397,80.47047446,218.79,218.71,34.34735846]
["bitfinex","SOLUSD",1734378282393,80.47047446,218.79,218.72,10.57047446]
["bitfinex","SOLUSD",1734378282893,80.47047446,218.79,218.72,23.776884]
["bitfinex","SOLUSD",1734378283392,10.57047446,218.8,218.73,10.57047446]
["bitfinex","SOLUSD",1734378283607,10.57047446,218.79,218.72,34.34735846]
["bitfinex","SOLUSD",1734378284489,8.2156,218.87,218.76,10.57047446]
["bitfinex","SOLUSD",1734378284490,80.47047446,218.84,218.76,10.57047446]
["bitfinex","SOLUSD",1734378284697,10.57047446,218.82,218.75,10.57047446]
["bitfinex","SOLUSD",1734378286785,10.57047446,218.81,218.73,10.57047446]
["bitfinex","SOLUSD",1734378287597,10.57047446,218.78,218.71,10.57047446]
["bitfinex","SOLUSD",1734378287778,10.57047446,218.78,218.72,23.776884]
["bitfinex","SOLUSD",1734378288292,10.57047446,218.79,218.72,34.34735846]
["bitfinex","SOLUSD",1734378288893,10.57047446,218.78,218.72,23.776884]
["bitfinex","SOLUSD",1734378289331,10.57047446,218.79,218.72,34.34735846]
["bitfinex","SOLUSD",1734378290809,10.57047446,218.78,218.72,23.73401833]
["bitfinex","SOLUSD",1734378291003,10.57047446,218.76,218.68,1.57]
["bitfinex","SOLUSD",1734378291302,10.57047446,218.75,218.68,10.57047446]
["bitfinex","SOLUSD",1734378291882,10.57047446,218.76,218.69,10.57047446]
["bitfinex","SOLUSD",1734378292084,10.57047446,218.75,218.68,10.57047446]
["bitfinex","SOLUSD",1734378293074,10.57047446,218.76,218.69,34.34735846]
["bitfinex","SOLUSD",1734378294012,80.47047446,218.78,218.7,10.57047446]
["bitfinex","SOLUSD",1734378294181,10.57047446,218.77,218.7,10.57047446]
["bitfinex","SOLUSD",1734378294583,10.57047446,218.74,218.68,20.0]
["bitfinex","SOLUSD",1734378294904,10.57047446,218.74,218.66,34.34735846]
["bitfinex","SOLUSD",1734378296423,10.57047446,218.74,218.67,10.57047446]
["bitfinex","SOLUSD",1734378297079,10.57047446,218.73,218.66,34.34735846]
["bitfinex","SOLUSD",1734378297281,10.57047446,218.73,218.66,10.57047446]
["bitfinex","SOLUSD",1734378297492,10.57047446,218.74,218.66,10.57047446]
["bitfinex","SOLUSD",1734378298321,10.57047446,218.74,218.67,10.57047446]
["bitfinex","SOLUSD",1734378298521,69.9,218.73,218.69,10.57047446]
["bitfinex","SOLUSD",1734378299721,69.9,218.73,218.71,10.57047446]
["bitfinex","SOLUSD",1734378300604,69.9,218.73,218.66,29.48112133]
["bitfinex","SOLUSD",1734378300808,69.9,218.73,218.69,10.57047446]
["bitfinex","SOLUSD",1734378301518,69.9,218.76,218.69,10.57047446]
["bitfinex","SOLUSD",1734378301720,69.9,218.76,218.7,10.57047446]
["bitfinex","SOLUSD",1734378302120,69.9,218.76,218.69,10.57047446]
["bitfinex","SOLUSD",1734378302618,69.9,218.76,218.7,10.57047446]
["bitfinex","SOLUSD",1734378302935,69.9,218.76,218.71,10.57047446]
["bitfinex","SOLUSD",1734378304029,69.9,218.78,218.75,10.57047446]
["bitfinex","SOLUSD",1734378304233,69.9,218.78,218.76,10.57047446]
["bitfinex","SOLUSD",1734378304446,69.9,218.82,218.76,10.57047446]
["bitfinex","SOLUSD",1734378304810,69.9,218.81,218.76,10.57047446]
["bitfinex","SOLUSD",1734378307632,69.9,218.82,218.77,10.57047446]
["bitfinex","SOLUSD",1734378308132,69.9,218.82,218.78,10.57047446]
["bitfinex","SOLUSD",1734378308703,69.9,218.82,218.76,10.57047446]
["bitfinex","SOLUSD",1734378309719,69.9,218.82,218.77,10.57047446]
["bitfinex","SOLUSD",1734378310534,69.9,218.82,218.75,10.57047446]
["bitfinex","SOLUSD",1734378311136,69.9,218.82,218.76,10.57047446]
["bitfinex","SOLUSD",1734378312425,69.9,218.81,218.76,10.57047446]
["bitfinex","SOLUSD",1734378313044,69.9,218.81,218.75,10.57047446]
["bitfinex","SOLUSD",1734378313254,69.9,218.81,218.73,1.1429]
["bitfinex","SOLUSD",1734378313255,69.9,218.81,218.76,10.57047446]
["bitfinex","SOLUSD",1734378316651,69.9,218.8,218.76,10.57047446]
["bitfinex","SOLUSD",1734378318121,69.9,218.8,218.73,1.1429]
["bitfinex","SOLUSD",1734378318328,69.9,218.8,218.71,21.5328]
["bitfinex","SOLUSD",1734378318329,10.57047446,218.79,218.71,10.57047446]
["bitfinex","SOLUSD",1734378318522,80.47047446,218.79,218.71,10.57047446]
["bitfinex","SOLUSD",1734378319023,10.57047446,218.77,218.69,11.71357446]
["bitfinex","SOLUSD",1734378321757,69.9,218.78,218.75,10.57047446]
["bitfinex","SOLUSD",1734378321964,69.9,218.83,218.77,10.57047446]
["bitfinex","SOLUSD",1734378322337,69.9,218.83,218.76,10.57047446]
["bitfinex","SOLUSD",1734378322539,80.47047446,218.83,218.75,10.57047446]
["bitfinex","SOLUSD",1734378322739,69.9,218.82,218.75,10.57047446]
["bitfinex","SOLUSD",1734378323953,69.9,218.82,218.77,10.57047446]
["bitfinex","SOLUSD",1734378324735,69.9,218.82,218.75,10.57047446]
["bitfinex","SOLUSD",1734378325041,4.35338185,218.84,218.73,10.57047446]
["bitfinex","SOLUSD",1734378325042,80.47047446,218.81,218.73,10.57047446]
["bitfinex","SOLUSD",1734378325232,69.9,218.81,218.75,10.57047446]
["bitfinex","SOLUSD",1734378326646,80.47047446,218.81,218.73,10.57047446]
["bitfinex","SOLUSD",1734378327458,80.47047446,218.81,218.75,10.57047446]
["bitfinex","SOLUSD",1734378328253,69.9,218.81,218.75,10.57047446]
["bitfinex","SOLUSD",1734378328455,69.9,218.8,218.75,10.57047446]
["bitfinex","SOLUSD",1734378329959,69.9,218.8,218.77,10.57047446]
["bitfinex","SOLUSD",1734378331632,69.9,218.81,218.77,10.57047446]
["bitfinex","SOLUSD",1734378333474,69.9,218.81,218.73,1.1429]
["bitfinex","SOLUSD",1734378333630,10.57047446,218.79,218.71,10.57047446]
["bitfinex","SOLUSD",1734378333848,80.47047446,218.8,218.72,10.57047446]
["bitfinex","SOLUSD",1734378335429,69.9,218.8,218.78,10.57047446]
["bitfinex","SOLUSD",1734378335746,69.9,218.83,218.78,10.57047446]
["bitfinex","SOLUSD",1734378336454,69.9,218.82,218.78,10.57047446]
["bitfinex","SOLUSD",1734378336662,69.9,218.82,218.77,10.57047446]
["bitfinex","SOLUSD",1734378336962,69.9,218.81,218.77,10.57047446]
["bitfinex","SOLUSD",1734378338461,69.9,218.81,218.78,10.57047446]
["bitfinex","SOLUSD",1734378339342,1.6408,218.84,218.79,10.57047446]
["bitfinex","SOLUSD",1734378339343,69.9,218.82,218.79,10.57047446]
["bitfinex","SOLUSD",1734378340268,69.9,218.84,218.78,10.57047446]
["bitfinex","SOLUSD",1734378340444,69.9,218.83,218.79,10.57047446]
["bitfinex","SOLUSD",1734378340970,69.9,218.84,218.78,10.57047446]
["bitfinex","SOLUSD",1734378341903,69.9,218.84,218.77,10.57047446]
["bitfinex","SOLUSD",1734378342272,80.47047446,218.84,218.76,10.57047446]
["bitfinex","SOLUSD",1734378342443,10.57047446,218.83,218.76,10.57047446]
["bitfinex","SOLUSD",1734378342839,80.47047446,218.84,218.76,10.57047446]
["bitfinex","SOLUSD",1734378343758,80.47047446,218.84,218.79,10.57047446]
["bitfinex","SOLUSD",1734378343759,69.9,218.84,218.79,10.57047446]
["bitfinex","SOLUSD",1734378343944,69.9,218.84,218.78,10.57047446]
["bitfinex","SOLUSD",1734378344369,69.9,218.84,218.75,21.1428]
["bitfinex","SOLUSD",1734378344370,69.9,218.84,218.77,10.57047446]
["bitfinex","SOLUSD",1734378344543,80.47047446,218.84,218.76,10.57047446]
["bitfinex","SOLUSD",1734378345694,69.9,218.84,218.77,10.57047446]
["bitfinex","SOLUSD",1734378346485,69.9,218.83,218.77,10.57047446]
["bitfinex","SOLUSD",1734378346675,16.70867446,218.85,218.72,11.44153359]
["bitfinex","SOLUSD",1734378346676,10.57047446,218.81,218.72,10.57047446]
["bitfinex","SOLUSD",1734378346864,10.57047446,218.79,218.68,1.1432]
["bitfinex","SOLUSD",1734378347197,10.57047446,218.77,218.69,10.57047446]
["bitfinex","SOLUSD",1734378348091,69.9,218.76,218.69,10.57047446]
["bitfinex","SOLUSD",1734378350094,69.9,218.75,218.71,10.57047446]
["bitfinex","SOLUSD",1734378353288,69.9,218.75,218.56,6.4985]
["bitfinex","SOLUSD",1734378353289,69.9,218.71,218.56,6.4985]
["bitfinex","SOLUSD",1734378353564,69.9,218.69,218.61,10.57047446]
["bitfinex","SOLUSD",1734378356676,69.9,218.66,218.6,10.57047446]
["bitfinex","SOLUSD",1734378357004,1.5708,218.72,218.56,6.4985]
["bitfinex","SOLUSD",1734378357005,10.57047446,218.63,218.56,10.57047446]
["bitfinex","SOLUSD",1734378358388,69.9,218.62,218.56,10.57047446]
["bitfinex","SOLUSD",1734378358585,69.9,218.61,218.5,17.85013359]
["bitfinex","SOLUSD",1734378358770,80.47047446,218.61,218.54,10.57047446]
["bitfinex","SOLUSD",1734378359106,69.9,218.59,218.54,10.57047446]
["bitfinex","SOLUSD",1734378359970,69.9,218.59,218.52,23.776884]
["bitfinex","SOLUSD",1734378360174,69.9,218.55,218.45,5.73729626]
["bitfinex","SOLUSD",1734378360372,69.9,218.55,218.48,10.57047446]
["bitfinex","SOLUSD",1734378360373,80.47047446,218.55,218.48,10.57047446]
["bitfinex","SOLUSD",1734378360688,10.57047446,218.54,218.47,10.57047446]
["bitfinex","SOLUSD",1734378360889,69.9,218.53,218.46,10.57047446]
["bitfinex","SOLUSD",1734378361286,69.9,218.53,218.47,10.57047446]
["bitfinex","SOLUSD",1734378361685,69.9,218.53,218.46,10.57047446]
["bitfinex","SOLUSD",1734378361880,69.9,218.52,218.46,10.57047446]
["bitfinex","SOLUSD",1734378362388,69.9,218.51,218.46,10.57047446]
["bitfinex","SOLUSD",1734378362808,69.9,218.51,218.43,1.1445]
["bitfinex","SOLUSD",1734378362981,69.9,218.51,218.45,10.57047446]
["bitfinex","SOLUSD",1734378363382,69.9,218.49,218.43,1.1445]
["bitfinex","SOLUSD",1734378363699,69.9,218.49,218.44,10.57047446]
["bitfinex","SOLUSD",1734378364296,69.9,218.48,218.44,10.57047446]
["bitfinex","SOLUSD",1734378364508,1.5057,218.54,218.41,0.2978]
["bitfinex","SOLUSD",1734378364509,69.9,218.44,218.41,0.2978]
["bitfinex","SOLUSD",1734378365016,80.47047446,218.46,218.41,0.2978]
["bitfinex","SOLUSD",1734378365520,10.57047446,218.45,218.41,0.2978]
["bitfinex","SOLUSD",1734378365696,69.9,218.46,218.41,0.2978]
["bitfinex","SOLUSD",1734378366094,16.58624236,218.44,218.41,0.2978]
["bitfinex","SOLUSD",1734378366314,69.9,218.43,218.41,0.2978]
["bitfinex","SOLUSD",1734378366490,16.58624236,218.42,218.41,0.2978]
["bitfinex","SOLUSD",1734378366902,86.48624236,218.43,218.41,0.2978]
["bitfinex","SOLUSD",1734378367400,86.48624236,218.42,218.41,0.2978]
["bitfinex","SOLUSD",1734378368017,16.58624236,218.42,218.41,0.2978]
["bitfinex","SOLUSD",1734378368991,16.58624236,218.44,218.41,0.2978]
["bitfinex","SOLUSD",1734378369442,18.09194236,218.45,218.41,0.2978]
["bitfinex","SOLUSD",1734378369922,1.5057,218.45,218.41,0.2978]
["bitfinex","SOLUSD",1734378370591,18.09194236,218.45,218.41,0.2978]
["bitfinex","SOLUSD",1734378371713,69.9,218.44,218.41,0.2978]
["bitfinex","SOLUSD",1734378371891,16.58624236,218.43,218.41,0.2978]
["bitfinex","SOLUSD",1734378372092,86.48624236,218.44,218.41,0.2978]
["bitfinex","SOLUSD",1734378372826,69.9,218.44,218.41,0.2978]
["bitfinex","SOLUSD",1734378374212,16.58624236,218.43,218.41,0.2978]
["bitfinex","SOLUSD",1734378374598,86.48624236,218.44,218.41,0.2978]
["bitfinex","SOLUSD",1734378375217,69.9,218.44,218.41,0.2978]
["bitfinex","SOLUSD",1734378375747,16.58624236,218.43,218.41,0.2978]
["bitfinex","SOLUSD",1734378376119,16.58624236,218.42,218.41,0.2978]
["bitfinex","SOLUSD",1734378376318,16.58624236,218.43,218.41,0.2978]
["bitfinex","SOLUSD",1734378376539,69.9,218.42,218.41,0.2978]
["bitfinex","SOLUSD",1734378377750,86.48624236,218.42,218.41,0.2978]
["bitfinex","SOLUSD",1734378377952,16.58624236,218.42,218.41,0.2978]
["bitfinex","SOLUSD",1734378379546,18.09194236,218.45,218.41,0.2978]
["bitfinex","SOLUSD",1734378380145,16.58624236,218.42,218.41,0.2978]
["bitfinex","SOLUSD",1734378382656,16.58624236,218.43,218.41,0.2978]
["bitfinex","SOLUSD",1734378385151,16.58624236,218.42,218.41,0.2978]
["bitfinex","SOLUSD",1734378388139,10.61919174,218.42,218.41,0.2978]
["bitfinex","SOLUSD",1734378388470,69.9,218.41,218.35,25.0]
["bitfinex","SOLUSD",1734378388771,69.9,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734378389522,80.51919174,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734378390262,69.9,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734378391667,80.51919174,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734378392241,86.49776326,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734378392567,69.9,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734378394769,16.59776326,218.37,218.35,25.0]
["bitfinex","SOLUSD",1734378395344,16.59776326,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734378395845,16.59776326,218.37,218.35,25.0]
["bitfinex","SOLUSD",1734378396442,86.49776326,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734378396841,69.9,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734378397837,72.70516249,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734378400580,19.40292575,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734378400960,2.80516249,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734378404186,16.59776326,218.43,218.35,41.59776326]
["bitfinex","SOLUSD",1734378404364,2.79884889,218.39,218.37,16.59776326]
["bitfinex","SOLUSD",1734378405899,1.5824,218.5,218.38,16.59776326]
["bitfinex","SOLUSD",1734378406203,2.73790887,218.43,218.38,16.59776326]
["bitfinex","SOLUSD",1734378406482,2.73790887,218.43,218.37,16.59776326]
["bitfinex","SOLUSD",1734378409581,69.9,218.42,218.37,16.59776326]
["bitfinex","SOLUSD",1734378409768,69.9,218.42,218.35,26.6017]
["bitfinex","SOLUSD",1734378409769,69.9,218.42,218.38,16.59776326]
["bitfinex","SOLUSD",1734378410763,16.59776326,218.41,218.35,26.6017]
["bitfinex","SOLUSD",1734378410971,16.59776326,218.41,218.35,25.0]
["bitfinex","SOLUSD",1734378411175,86.49776326,218.39,218.35,25.0]
["bitfinex","SOLUSD",1734378412391,69.9,218.39,218.36,10.61993787]
["bitfinex","SOLUSD",1734378412594,69.9,218.39,218.38,10.61993787]
["bitfinex","SOLUSD",1734378412973,69.9,218.42,218.38,10.61993787]
["bitfinex","SOLUSD",1734378413178,69.9,218.42,218.39,10.61993787]
["bitfinex","SOLUSD",1734378413388,69.9,218.42,218.37,10.61993787]
["bitfinex","SOLUSD",1734378415210,69.9,218.42,218.38,10.61993787]
["bitfinex","SOLUSD",1734378415580,69.9,218.42,218.37,10.61993787]
["bitfinex","SOLUSD",1734378417304,69.9,218.42,218.38,10.61993787]
["bitfinex","SOLUSD",1734378417882,69.9,218.41,218.38,10.61993787]
["bitfinex","SOLUSD",1734378418294,69.9,218.41,218.37,10.61993787]
["bitfinex","SOLUSD",1734378419420,69.9,218.41,218.38,10.61993787]
["bitfinex","SOLUSD",1734378420302,69.9,218.41,218.37,10.61993787]
["bitfinex","SOLUSD",1734378420911,69.9,218.41,218.38,10.61993787]
["bitfinex","SOLUSD",1734378421093,69.9,218.41,218.37,10.61993787]
["bitfinex","SOLUSD",1734378421606,69.9,218.42,218.37,10.61993787]
["bitfinex","SOLUSD",1734378421923,69.9,218.42,218.38,10.61993787]
["bitfinex","SOLUSD",1734378422486,69.9,218.42,218.35,25.0]
["bitfinex","SOLUSD",1734378422718,10.61993787,218.39,218.35,25.0]
["bitfinex","SOLUSD",1734378423522,10.61993787,218.4,218.35,25.0]
["bitfinex","SOLUSD",1734378423896,69.9,218.39,218.35,25.0]
["bitfinex","SOLUSD",1734378425720,80.51993787,218.39,218.35,25.0]
["bitfinex","SOLUSD",1734378426422,10.61993787,218.37,218.35,25.0]
["bitfinex","SOLUSD",1734378426721,80.51993787,218.38,218.35,25.0]
["bitfinex","SOLUSD",1734378427315,10.61993787,218.37,218.35,25.0]
["bitfinex","SOLUSD",1734378427517,10.61993787,218.36,218.35,25.0]
["bitfinex","SOLUSD",1734378429729,10.61993787,218.36,218.2,6.6353]
["bitfinex","SOLUSD",1734378429730,22.6,218.33,218.2,6.6353]
["bitfinex","SOLUSD",1734378430017,22.6,218.28,218.22,10.61993787]
["bitfinex","SOLUSD",1734378430821,22.6,218.28,218.21,10.61993787]
["bitfinex","SOLUSD",1734378430822,33.21993787,218.28,218.21,10.61993787]
["bitfinex","SOLUSD",1734378431428,22.6,218.26,218.21,10.61993787]
["bitfinex","SOLUSD",1734378432543,22.6,218.23,218.19,0.555742]
["bitfinex","SOLUSD",1734378433329,10.61993787,218.22,218.19,0.555742]
["bitfinex","SOLUSD",1734378433828,33.21993787,218.21,218.19,0.555742]
["bitfinex","SOLUSD",1734378433997,22.6,218.21,218.19,0.555742]
["bitfinex","SOLUSD",1734378434392,33.21993787,218.21,218.19,0.555742]
["bitfinex","SOLUSD",1734378435012,33.21993787,218.2,218.19,0.555742]
["bitfinex","SOLUSD",1734378435325,10.61993787,218.2,218.19,0.555742]
["bitfinex","SOLUSD",1734378435697,10.61993787,218.2,217.9,7.15976824]
["bitfinex","SOLUSD",1734378435698,20.0,218.16,217.97,7.7563]
["bitfinex","SOLUSD",1734378435915,10.61993787,218.11,218.04,10.61993787]
["bitfinex","SOLUSD",1734378436117,10.61993787,218.12,218.05,10.61993787]
["bitfinex","SOLUSD",1734378437407,20.0,218.16,218.04,10.61993787]
["bitfinex","SOLUSD",1734378437408,10.61993787,218.11,218.04,10.61993787]
["bitfinex","SOLUSD",1734378438017,16.63665846,218.11,218.04,16.63665846]
["bitfinex","SOLUSD",1734378438223,15.08865846,218.11,218.04,16.63665846]
["bitfinex","SOLUSD",1734378438623,15.08865846,218.11,218.05,16.63665846]
["bitfinex","SOLUSD",1734378439745,47.6,218.1,218.04,16.63665846]
["bitfinex","SOLUSD",1734378439919,64.23665846,218.1,218.04,16.63665846]
["bitfinex","SOLUSD",1734378440118,16.63665846,218.09,218.02,16.63665846]
["bitfinex","SOLUSD",1734378440433,47.6,218.08,218.02,16.63665846]
["bitfinex","SOLUSD",1734378441339,64.23665846,218.08,218.02,16.63665846]
["bitfinex","SOLUSD",1734378441541,47.6,218.08,218.02,16.63665846]
["bitfinex","SOLUSD",1734378442126,47.6,218.1,218.06,16.63665846]
["bitfinex","SOLUSD",1734378442349,47.6,218.09,218.05,16.63665846]
["bitfinex","SOLUSD",1734378442529,47.6,218.09,218.06,16.63665846]
["bitfinex","SOLUSD",1734378442734,47.6,218.15,218.08,16.63665846]
["bitfinex","SOLUSD",1734378443034,47.6,218.16,218.13,16.63665846]
["bitfinex","SOLUSD",1734378443220,1.5529,218.21,218.1,16.63665846]
["bitfinex","SOLUSD",1734378443221,16.63665846,218.17,218.1,16.63665846]
["bitfinex","SOLUSD",1734378443432,64.23665846,218.18,218.11,16.63665846]
["bitfinex","SOLUSD",1734378443632,47.6,218.17,218.11,16.63665846]
["bitfinex","SOLUSD",1734378443855,47.6,218.16,218.11,16.63665846]
["bitfinex","SOLUSD",1734378444662,16.63665846,218.16,218.1,16.63665846]
["bitfinex","SOLUSD",1734378444958,64.23665846,218.16,218.1,16.63665846]
["bitfinex","SOLUSD",1734378445132,47.6,218.16,218.1,16.63665846]
["bitfinex","SOLUSD",1734378445658,47.6,218.16,218.11,16.63665846]
["bitfinex","SOLUSD",1734378445841,47.6,218.17,218.13,16.63665846]
["bitfinex","SOLUSD",1734378446158,47.6,218.17,218.12,16.63665846]
["bitfinex","SOLUSD",1734378446456,47.6,218.17,218.11,16.63665846]
["bitfinex","SOLUSD",1734378446949,64.23665846,218.17,218.1,16.63665846]
["bitfinex","SOLUSD",1734378447356,64.23665846,218.17,218.08,1.5829]
["bitfinex","SOLUSD",1734378447357,47.6,218.17,218.11,16.63665846]
["bitfinex","SOLUSD",1734378447856,47.6,218.17,218.13,16.63665846]
["bitfinex","SOLUSD",1734378448823,47.6,218.17,218.12,16.63665846]
["bitfinex","SOLUSD",1734378449237,47.6,218.17,218.13,16.63665846]
["bitfinex","SOLUSD",1734378449438,23.11115846,218.24,218.14,16.63665846]
["bitfinex","SOLUSD",1734378449439,16.63665846,218.2,218.14,16.63665846]
["bitfinex","SOLUSD",1734378449642,16.63665846,218.21,218.14,16.63665846]
["bitfinex","SOLUSD",1734378449824,47.6,218.21,218.15,16.63665846]
["bitfinex","SOLUSD",1734378450258,47.6,218.2,218.16,16.63665846]
["bitfinex","SOLUSD",1734378450759,16.63665846,218.22,218.16,16.63665846]
["bitfinex","SOLUSD",1734378451132,47.6,218.21,218.15,16.63665846]
["bitfinex","SOLUSD",1734378451529,16.63665846,218.19,218.13,16.63665846]
["bitfinex","SOLUSD",1734378451936,64.23665846,218.2,218.14,16.63665846]
["bitfinex","SOLUSD",1734378452766,47.6,218.2,218.14,16.63665846]
["bitfinex","SOLUSD",1734378452931,47.6,218.2,218.15,16.63665846]
["bitfinex","SOLUSD",1734378453133,47.6,218.21,218.17,16.63665846]
["bitfinex","SOLUSD",1734378453379,47.6,218.22,218.16,16.63665846]
["bitfinex","SOLUSD",1734378453535,47.6,218.23,218.19,16.63665846]
["bitfinex","SOLUSD",1734378453735,47.6,218.24,218.19,16.63665846]
["bitfinex","SOLUSD",1734378454237,47.6,218.24,218.17,16.63665846]
["bitfinex","SOLUSD",1734378454238,64.23665846,218.24,218.17,16.63665846]
["bitfinex","SOLUSD",1734378454438,64.23665846,218.23,218.16,16.63665846]
["bitfinex","SOLUSD",1734378454962,16.63665846,218.24,218.17,16.63665846]
["bitfinex","SOLUSD",1734378455651,47.6,218.24,218.19,16.63665846]
["bitfinex","SOLUSD",1734378455975,16.63665846,218.21,218.15,16.63665846]
["bitfinex","SOLUSD",1734378456175,16.63665846,218.22,218.15,16.63665846]
["bitfinex","SOLUSD",1734378456348,64.23665846,218.24,218.17,16.63665846]
["bitfinex","SOLUSD",1734378456671,19.38638312,218.25,218.18,16.63665846]
["bitfinex","SOLUSD",1734378456850,47.6,218.24,218.19,16.63665846]
["bitfinex","SOLUSD",1734378458070,19.38638312,218.25,218.2,16.63665846]
["bitfinex","SOLUSD",1734378458071,47.6,218.25,218.2,16.63665846]
["bitfinex","SOLUSD",1734378458581,16.63665846,218.27,218.2,16.63665846]
["bitfinex","SOLUSD",1734378458789,16.63665846,218.26,218.2,16.63665846]
["bitfinex","SOLUSD",1734378459091,16.63665846,218.23,218.17,16.63665846]
["bitfinex","SOLUSD",1734378459383,47.6,218.24,218.18,16.63665846]
["bitfinex","SOLUSD",1734378459548,47.6,218.24,218.19,16.63665846]
["bitfinex","SOLUSD",1734378459749,2.72365624,218.27,218.19,16.63665846]
["bitfinex","SOLUSD",1734378459750,16.63665846,218.26,218.19,16.63665846]
["bitfinex","SOLUSD",1734378460360,16.63665846,218.26,218.19,10.63321537]
["bitfinex","SOLUSD",1734378460361,47.6,218.25,218.19,10.63321537]
["bitfinex","SOLUSD",1734378460760,13.35687161,218.27,218.2,10.63321537]
["bitfinex","SOLUSD",1734378460996,47.6,218.27,218.21,10.63321537]
["bitfinex","SOLUSD",1734378461171,47.6,218.27,218.23,10.63321537]
["bitfinex","SOLUSD",1734378461355,58.23321537,218.33,218.26,10.63321537]
["bitfinex","SOLUSD",1734378461563,10.63321537,218.29,218.22,20.0]
["bitfinex","SOLUSD",1734378461771,10.63321537,218.29,218.23,10.63321537]
["bitfinex","SOLUSD",1734378461974,47.6,218.29,218.24,16.60760956]
["bitfinex","SOLUSD",1734378462190,16.60760956,218.3,218.24,16.60760956]
["bitfinex","SOLUSD",1734378462867,64.20760956,218.3,218.23,16.60760956]
["bitfinex","SOLUSD",1734378463298,16.60760956,218.28,218.22,16.60760956]
["bitfinex","SOLUSD",1734378463654,16.60760956,218.29,218.22,16.60760956]
["bitfinex","SOLUSD",1734378464172,47.6,218.3,218.25,16.60760956]
["bitfinex","SOLUSD",1734378464381,47.6,218.31,218.26,16.60760956]
["bitfinex","SOLUSD",1734378464559,47.6,218.32,218.27,16.60760956]
["bitfinex","SOLUSD",1734378468389,47.6,218.32,218.28,16.60760956]
["bitfinex","SOLUSD",1734378468571,47.6,218.32,218.19,23.776884]
["bitfinex","SOLUSD",1734378468572,2.80732342,218.33,218.27,16.60760956]
["bitfinex","SOLUSD",1734378469984,50.40732342,218.33,218.29,16.60760956]
["bitfinex","SOLUSD",1734378470792,47.6,218.35,218.3,16.60760956]
["bitfinex","SOLUSD",1734378471661,16.60760956,218.39,218.32,16.60760956]
["bitfinex","SOLUSD",1734378471862,64.20760956,218.38,218.31,16.60760956]
["bitfinex","SOLUSD",1734378472107,64.20760956,218.37,218.3,16.60760956]
["bitfinex","SOLUSD",1734378472793,64.20760956,218.33,218.26,16.60760956]
["bitfinex","SOLUSD",1734378473089,16.60760956,218.31,218.25,16.60760956]
["bitfinex","SOLUSD",1734378473458,16.60760956,218.32,218.26,16.60760956]
["bitfinex","SOLUSD",1734378473682,16.60760956,218.3,218.23,16.60760956]
["bitfinex","SOLUSD",1734378474185,64.20760956,218.31,218.24,16.60760956]
["bitfinex","SOLUSD",1734378474684,16.60760956,218.3,218.24,16.60760956]
["bitfinex","SOLUSD",1734378475069,64.20760956,218.3,218.23,16.60760956]
["bitfinex","SOLUSD",1734378476185,16.60760956,218.3,218.24,16.60760956]
["bitfinex","SOLUSD",1734378477591,47.6,218.3,218.25,16.60760956]
["bitfinex","SOLUSD",1734378477787,47.6,218.3,218.19,23.776884]
["bitfinex","SOLUSD",1734378477788,47.6,218.3,218.27,16.60760956]
["bitfinex","SOLUSD",1734378478083,64.20760956,218.33,218.27,16.60760956]
["bitfinex","SOLUSD",1734378478293,16.60760956,218.33,218.27,16.60760956]
["bitfinex","SOLUSD",1734378479593,64.20760956,218.33,218.26,16.60760956]
["bitfinex","SOLUSD",1734378479790,16.60760956,218.32,218.25,16.60760956]
["bitfinex","SOLUSD",1734378479985,47.6,218.33,218.26,16.60760956]
["bitfinex","SOLUSD",1734378480204,47.6,218.31,218.26,16.60760956]
["bitfinex","SOLUSD",1734378480403,47.6,218.31,218.27,16.60760956]
["bitfinex","SOLUSD",1734378480585,47.6,218.31,218.19,24.46408086]
["bitfinex","SOLUSD",1734378480586,47.6,218.33,218.28,16.60760956]
["bitfinex","SOLUSD",1734378480788,47.6,218.34,218.3,16.60760956]
["bitfinex","SOLUSD",1734378481696,2.69123776,218.35,218.31,16.60760956]
["bitfinex","SOLUSD",1734378482006,16.60760956,218.38,218.32,16.60760956]
["bitfinex","SOLUSD",1734378482317,47.6,218.41,218.37,16.60760956]
["bitfinex","SOLUSD",1734378482489,6.592,218.46,218.4,16.60760956]
["bitfinex","SOLUSD",1734378482490,47.6,218.44,218.4,16.60760956]
["bitfinex","SOLUSD",1734378482684,23.19960956,218.46,218.4,16.60760956]
["bitfinex","SOLUSD",1734378482685,47.6,218.43,218.4,16.60760956]
["bitfinex","SOLUSD",1734378483694,47.6,218.44,218.38,16.60760956]
["bitfinex","SOLUSD",1734378484110,2.78767603,218.43,218.38,16.60760956]
["bitfinex","SOLUSD",1734378484616,47.6,218.42,218.39,16.60760956]
["bitfinex","SOLUSD",1734378484986,47.6,218.42,218.38,16.60760956]
["bitfinex","SOLUSD",1734378485187,47.6,218.42,218.33,20.0]
["bitfinex","SOLUSD",1734378485188,47.6,218.42,218.39,16.60760956]
["bitfinex","SOLUSD",1734378485625,47.6,218.44,218.4,16.60760956]
["bitfinex","SOLUSD",1734378486729,50.38932261,218.44,218.4,16.60760956]
["bitfinex","SOLUSD",1734378486933,47.6,218.46,218.41,16.60760956]
["bitfinex","SOLUSD",1734378487229,64.20760956,218.48,218.41,16.60760956]
["bitfinex","SOLUSD",1734378487731,6.1927,218.51,218.36,18.11330956]
["bitfinex","SOLUSD",1734378487732,16.60760956,218.43,218.36,18.11330956]
["bitfinex","SOLUSD",1734378488038,64.20760956,218.42,218.35,16.60760956]
["bitfinex","SOLUSD",1734378488196,16.60760956,218.38,218.31,16.60760956]
["bitfinex","SOLUSD",1734378488390,16.60760956,218.38,218.3,1.5057]
["bitfinex","SOLUSD",1734378488391,16.60760956,218.37,218.3,18.11330956]
["bitfinex","SOLUSD",1734378488832,64.20760956,218.38,218.31,16.60760956]
["bitfinex","SOLUSD",1734378489535,16.60760956,218.36,218.29,16.60760956]
["bitfinex","SOLUSD",1734378489694,64.20760956,218.37,218.3,16.60760956]
["bitfinex","SOLUSD",1734378489888,47.6,218.37,218.31,16.60760956]
["bitfinex","SOLUSD",1734378490113,47.6,218.36,218.3,16.60760956]
["bitfinex","SOLUSD",1734378490308,64.20760956,218.36,218.29,16.60760956]
["bitfinex","SOLUSD",1734378490635,16.60760956,218.35,218.28,16.60760956]
["bitfinex","SOLUSD",1734378490926,64.20760956,218.34,218.27,16.60760956]
["bitfinex","SOLUSD",1734378491137,47.6,218.31,218.26,16.60760956]
["bitfinex","SOLUSD",1734378491437,47.6,218.32,218.27,16.60760956]
["bitfinex","SOLUSD",1734378492840,47.6,218.32,218.28,16.60760956]
["bitfinex","SOLUSD",1734378493016,47.6,218.32,218.3,16.60760956]
["bitfinex","SOLUSD",1734378493215,16.60760956,218.37,218.25,1.5057]
["bitfinex","SOLUSD",1734378493216,47.6,218.36,218.31,16.60760956]
["bitfinex","SOLUSD",1734378493426,6.0276,218.42,218.26,23.776884]
["bitfinex","SOLUSD",1734378493427,47.6,218.37,218.26,23.776884]
["bitfinex","SOLUSD",1734378493628,47.6,218.4,218.33,16.60760956]
["bitfinex","SOLUSD",1734378493822,47.6,218.39,218.33,16.60760956]
["bitfinex","SOLUSD",1734378495436,16.60760956,218.4,218.26,23.776884]
["bitfinex","SOLUSD",1734378495437,47.6,218.4,218.35,16.60760956]
["bitfinex","SOLUSD",1734378495651,47.6,218.39,218.34,16.60760956]
["bitfinex","SOLUSD",1734378495992,64.20760956,218.39,218.32,16.60760956]
["bitfinex","SOLUSD",1734378496259,64.20760956,218.39,218.25,2.19272118]
["bitfinex","SOLUSD",1734378496260,64.20760956,218.37,218.3,16.60760956]
["bitfinex","SOLUSD",1734378499541,64.20760956,218.37,218.31,16.60760956]
["bitfinex","SOLUSD",1734378499781,47.6,218.36,218.31,16.60760956]
["bitfinex","SOLUSD",1734378499943,47.6,218.34,218.29,16.60760956]
["bitfinex","SOLUSD",1734378501151,47.6,218.36,218.3,16.60760956]
["bitfinex","SOLUSD",1734378501864,47.6,218.35,218.29,16.60760956]
["bitfinex","SOLUSD",1734378504224,47.6,218.35,218.32,16.60760956]
["bitfinex","SOLUSD",1734378504430,16.60760956,218.39,218.32,16.60760956]
["bitfinex","SOLUSD",1734378504431,64.20760956,218.39,218.32,16.60760956]
["bitfinex","SOLUSD",1734378504967,64.20760956,218.37,218.3,16.60760956]
["bitfinex","SOLUSD",1734378505164,16.60760956,218.36,218.29,16.60760956]
["bitfinex","SOLUSD",1734378505467,47.6,218.37,218.32,16.60760956]
["bitfinex","SOLUSD",1734378505672,47.6,218.39,218.34,16.60760956]
["bitfinex","SOLUSD",1734378506928,47.6,218.38,218.35,16.60760956]
["bitfinex","SOLUSD",1734378507131,22.63520956,218.42,218.3,16.60760956]
["bitfinex","SOLUSD",1734378507132,16.60760956,218.37,218.3,16.60760956]
["bitfinex","SOLUSD",1734378507439,16.60760956,218.37,218.26,23.776884]
["bitfinex","SOLUSD",1734378507440,16.60760956,218.38,218.31,16.60760956]
["bitfinex","SOLUSD",1734378507947,64.20760956,218.37,218.3,16.60760956]
["bitfinex","SOLUSD",1734378508160,16.60760956,218.31,218.2,11.06033192]
["bitfinex","SOLUSD",1734378508330,16.60760956,218.3,218.23,16.60760956]
["bitfinex","SOLUSD",1734378508837,47.6,218.34,218.24,16.60760956]
["bitfinex","SOLUSD",1734378508838,16.60760956,218.31,218.24,16.60760956]
["bitfinex","SOLUSD",1734378509264,64.20760956,218.3,218.23,16.60760956]
["bitfinex","SOLUSD",1734378509428,47.6,218.3,218.24,16.60760956]
["bitfinex","SOLUSD",1734378510338,47.6,218.3,218.25,16.60760956]
["bitfinex","SOLUSD",1734378510726,64.20760956,218.31,218.24,16.60760956]
["bitfinex","SOLUSD",1734378510933,47.6,218.3,218.24,16.60760956]
["bitfinex","SOLUSD",1734378511348,64.20760956,218.3,218.23,16.60760956]
["bitfinex","SOLUSD",1734378511758,47.6,218.29,218.23,16.60760956]
["bitfinex","SOLUSD",1734378513176,16.60760956,218.28,218.21,16.60760956]
["bitfinex","SOLUSD",1734378513341,47.6,218.27,218.21,16.60760956]
["bitfinex","SOLUSD",1734378515550,47.6,218.26,218.2,16.60760956]
["bitfinex","SOLUSD",1734378515883,64.20760956,218.26,218.19,16.60760956]
["bitfinex","SOLUSD",1734378516081,47.6,218.25,218.19,16.60760956]
["bitfinex","SOLUSD",1734378516251,16.60760956,218.27,218.2,16.60760956]
["bitfinex","SOLUSD",1734378516780,9.6519,218.32,218.21,16.60760956]
["bitfinex","SOLUSD",1734378516781,47.6,218.26,218.21,16.60760956]
["bitfinex","SOLUSD",1734378517084,16.60760956,218.3,218.23,16.60760956]
["bitfinex","SOLUSD",1734378517876,16.60760956,218.3,218.16,0.68738335]
["bitfinex","SOLUSD",1734378518185,64.20760956,218.28,218.21,16.60760956]
["bitfinex","SOLUSD",1734378518388,6.2165,218.32,218.19,16.60760956]
["bitfinex","SOLUSD",1734378518389,64.20760956,218.26,218.19,16.60760956]
["bitfinex","SOLUSD",1734378518556,47.6,218.26,218.2,16.60760956]
["bitfinex","SOLUSD",1734378518759,47.6,218.26,218.21,16.60760956]
["bitfinex","SOLUSD",1734378519582,47.6,218.25,218.2,16.60760956]
["bitfinex","SOLUSD",1734378519805,47.6,218.25,218.22,16.60760956]
["bitfinex","SOLUSD",1734378519953,16.60760956,218.29,218.15,23.776884]
["bitfinex","SOLUSD",1734378519954,64.20760956,218.28,218.21,16.60760956]
["bitfinex","SOLUSD",1734378521559,47.6,218.27,218.2,16.60760956]
["bitfinex","SOLUSD",1734378522066,47.6,218.26,218.21,16.60760956]
["bitfinex","SOLUSD",1734378522266,47.6,218.25,218.2,16.60760956]
["bitfinex","SOLUSD",1734378522594,47.6,218.27,218.21,16.60760956]
["bitfinex","SOLUSD",1734378523696,47.6,218.27,218.25,16.60760956]
["bitfinex","SOLUSD",1734378524881,64.20760956,218.31,218.24,16.60760956]
["bitfinex","SOLUSD",1734378525286,47.6,218.3,218.25,16.60760956]
["bitfinex","SOLUSD",1734378525652,47.6,218.32,218.28,16.60760956]
["bitfinex","SOLUSD",1734378525999,47.6,218.36,218.31,16.60760956]
["bitfinex","SOLUSD",1734378527706,47.6,218.35,218.3,16.60760956]
["bitfinex","SOLUSD",1734378532082,47.6,218.35,218.24,18.21440956]
["bitfinex","SOLUSD",1734378532083,47.6,218.34,218.29,16.60760956]
["bitfinex","SOLUSD",1734378532386,64.20760956,218.33,218.26,16.60760956]
["bitfinex","SOLUSD",1734378534498,16.60760956,218.31,218.24,16.60760956]
["bitfinex","SOLUSD",1734378534902,47.6,218.33,218.27,16.60760956]
["bitfinex","SOLUSD",1734378535106,16.60760956,218.32,218.25,16.60760956]
["bitfinex","SOLUSD",1734378535315,16.60760956,218.31,218.24,16.60760956]
["bitfinex","SOLUSD",1734378535840,47.6,218.33,218.26,16.60760956]
["bitfinex","SOLUSD",1734378535841,47.6,218.32,218.26,16.60760956]
["bitfinex","SOLUSD",1734378538831,47.6,218.31,218.26,16.60760956]
["bitfinex","SOLUSD",1734378539032,47.6,218.31,218.25,16.60760956]
["bitfinex","SOLUSD",1734378539244,47.6,218.31,218.26,16.60760956]
["bitfinex","SOLUSD",1734378541927,64.20760956,218.32,218.25,16.60760956]
["bitfinex","SOLUSD",1734378542110,6.0829,218.38,218.22,16.60760956]
["bitfinex","SOLUSD",1734378542111,47.6,218.28,218.22,16.60760956]
["bitfinex","SOLUSD",1734378542309,64.20760956,218.28,218.21,16.60760956]
["bitfinex","SOLUSD",1734378542500,47.6,218.28,218.25,16.60760956]
["bitfinex","SOLUSD",1734378542712,47.6,218.28,218.26,16.60760956]
["bitfinex","SOLUSD",1734378544109,47.6,218.28,218.25,10.62649537]
["bitfinex","SOLUSD",1734378544521,47.6,218.28,218.22,10.62649537]
["bitfinex","SOLUSD",1734378545126,58.22649537,218.27,218.15,12.31216187]
["bitfinex","SOLUSD",1734378545326,10.62649537,218.25,218.18,10.62649537]
["bitfinex","SOLUSD",1734378545731,10.62649537,218.25,218.14,1.6073]
["bitfinex","SOLUSD",1734378545732,10.62649537,218.26,218.19,10.62649537]
["bitfinex","SOLUSD",1734378546139,47.6,218.26,218.23,16.60871921]
["bitfinex","SOLUSD",1734378546303,47.6,218.28,218.24,16.60871921]
["bitfinex","SOLUSD",1734378547123,47.6,218.3,218.25,16.60871921]
["bitfinex","SOLUSD",1734378547327,64.20871921,218.31,218.24,16.60871921]
["bitfinex","SOLUSD",1734378547641,20.0,218.28,218.23,16.60871921]
["bitfinex","SOLUSD",1734378549049,16.60871921,218.27,218.2,16.60871921]
["bitfinex","SOLUSD",1734378550347,64.20871921,218.26,218.19,16.60871921]
["bitfinex","SOLUSD",1734378550641,64.20871921,218.26,218.2,16.60871921]
["bitfinex","SOLUSD",1734378551240,47.6,218.25,218.19,16.60871921]
["bitfinex","SOLUSD",1734378551550,47.6,218.25,218.2,16.60871921]
["bitfinex","SOLUSD",1734378551750,47.6,218.27,218.22,16.60871921]
["bitfinex","SOLUSD",1734378552806,64.20871921,218.27,218.2,16.60871921]
["bitfinex","SOLUSD",1734378553422,20.0,218.28,218.22,16.60871921]
["bitfinex","SOLUSD",1734378554750,47.6,218.27,218.21,16.60871921]
["bitfinex","SOLUSD",1734378555719,47.6,218.27,218.22,16.60871921]
["bitfinex","SOLUSD",1734378555915,20.0,218.28,218.15,23.776884]
["bitfinex","SOLUSD",1734378555916,16.60871921,218.32,218.25,16.60871921]
["bitfinex","SOLUSD",1734378556127,47.6,218.32,218.26,16.60871921]
["bitfinex","SOLUSD",1734378556331,47.6,218.31,218.25,16.60871921]
["bitfinex","SOLUSD",1734378556518,47.6,218.33,218.15,23.776884]
["bitfinex","SOLUSD",1734378556847,1.6223,218.35,218.14,1.6073]
["bitfinex","SOLUSD",1734378556848,47.6,218.25,218.14,1.6073]
["bitfinex","SOLUSD",1734378557143,47.6,218.29,218.2,16.60871921]
["bitfinex","SOLUSD",1734378557340,64.20871921,218.26,218.19,16.60871921]
["bitfinex","SOLUSD",1734378558029,47.6,218.26,218.2,16.60871921]
["bitfinex","SOLUSD",1734378558436,47.6,218.25,218.19,16.60871921]
["bitfinex","SOLUSD",1734378558638,64.20871921,218.25,218.18,16.60871921]
["bitfinex","SOLUSD",1734378559934,47.6,218.25,218.18,16.60871921]
["bitfinex","SOLUSD",1734378560518,64.20871921,218.25,218.18,16.60871921]
["bitfinex","SOLUSD",1734378561121,20.0,218.3,218.14,18.21601921]
["bitfinex","SOLUSD",1734378561122,16.60871921,218.21,218.14,18.21601921]
["bitfinex","SOLUSD",1734378561325,16.60871921,218.18,218.11,16.60871921]
["bitfinex","SOLUSD",1734378561946,64.20871921,218.18,218.11,16.60871921]
["bitfinex","SOLUSD",1734378562330,16.60871921,218.16,218.09,16.60871921]
["bitfinex","SOLUSD",1734378562964,64.20871921,218.17,218.1,16.60871921]
["bitfinex","SOLUSD",1734378564724,16.60871921,218.16,218.09,16.60871921]
["bitfinex","SOLUSD",1734378564949,64.20871921,218.12,218.05,16.60871921]
["bitfinex","SOLUSD",1734378565261,1.6318,218.16,218.0,1.6443]
["bitfinex","SOLUSD",1734378565262,16.60871921,218.14,218.07,16.60871921]
["bitfinex","SOLUSD",1734378566924,47.6,218.14,218.09,16.60871921]
["bitfinex","SOLUSD",1734378567159,64.20871921,218.14,218.07,16.60871921]
["bitfinex","SOLUSD",1734378567376,16.60871921,218.13,218.01,23.776884]
["bitfinex","SOLUSD",1734378567544,64.20871921,218.14,218.07,16.60871921]
["bitfinex","SOLUSD",1734378568442,64.20871921,218.14,218.03,23.776884]
["bitfinex","SOLUSD",1734378568443,16.60871921,218.13,218.06,16.60871921]
["bitfinex","SOLUSD",1734378568643,64.20871921,218.14,218.06,16.60871921]
["bitfinex","SOLUSD",1734378568939,47.6,218.13,218.08,16.60871921]
["bitfinex","SOLUSD",1734378569259,64.20871921,218.13,218.03,20.0]
["bitfinex","SOLUSD",1734378569444,64.20871921,218.13,218.0,1.6443]
["bitfinex","SOLUSD",1734378569445,16.60871921,218.11,218.04,16.60871921]
["bitfinex","SOLUSD",1734378569629,16.60871921,218.11,218.0,1.6443]
["bitfinex","SOLUSD",1734378569630,16.60871921,218.1,218.03,16.60871921]
["bitfinex","SOLUSD",1734378570131,16.60871921,218.1,218.02,16.60871921]
["bitfinex","SOLUSD",1734378570338,64.20871921,218.08,218.01,16.60871921]
["bitfinex","SOLUSD",1734378570928,64.20871921,218.07,218.0,16.60871921]
["bitfinex","SOLUSD",1734378571346,47.6,218.01,217.96,0.555742]
["bitfinex","SOLUSD",1734378572058,47.6,218.0,217.96,0.555742]
["bitfinex","SOLUSD",1734378575068,47.6,217.99,217.96,0.555742]
["bitfinex","SOLUSD",1734378577164,64.20871921,218.01,217.96,0.555742]
["bitfinex","SOLUSD",1734378578071,47.6,218.01,217.96,0.555742]
["bitfinex","SOLUSD",1734378578287,47.6,218.01,217.97,16.60871921]
["bitfinex","SOLUSD",1734378578436,47.6,218.01,217.96,0.555742]
["bitfinex","SOLUSD",1734378578437,47.6,218.01,217.98,16.60871921]
["bitfinex","SOLUSD",1734378578850,47.6,218.01,217.97,16.60871921]
["bitfinex","SOLUSD",1734378579761,47.6,218.01,217.96,17.16446121]
["bitfinex","SOLUSD",1734378580189,16.60871921,218.0,217.96,0.555742]
["bitfinex","SOLUSD",1734378580598,47.6,218.01,217.96,17.16446121]
["bitfinex","SOLUSD",1734378582878,47.6,218.01,217.98,16.60871921]
["bitfinex","SOLUSD",1734378583985,7.7881,218.05,217.99,16.60871921]
["bitfinex","SOLUSD",1734378584189,2.81309758,218.06,218.04,16.60871921]
["bitfinex","SOLUSD",1734378584489,2.81309758,218.06,218.05,16.60871921]
["bitfinex","SOLUSD",1734378584664,47.6,218.11,218.05,16.60871921]
["bitfinex","SOLUSD",1734378584982,16.60871921,218.1,218.03,16.60871921]
["bitfinex","SOLUSD",1734378585162,16.60871921,218.08,218.01,16.60871921]
["bitfinex","SOLUSD",1734378585759,47.6,218.1,218.0,16.60871921]
["bitfinex","SOLUSD",1734378585986,16.60871921,218.07,218.0,16.60871921]
["bitfinex","SOLUSD",1734378586275,16.60871921,218.08,218.01,16.60871921]
["bitfinex","SOLUSD",1734378586584,16.60871921,218.08,218.02,16.60871921]
["bitfinex","SOLUSD",1734378586882,64.20871921,218.09,218.02,16.60871921]
["bitfinex","SOLUSD",1734378587254,16.60871921,218.08,218.02,16.60871921]
["bitfinex","SOLUSD",1734378587454,47.6,218.09,218.02,16.60871921]
["bitfinex","SOLUSD",1734378587455,64.20871921,218.09,218.02,16.60871921]
["bitfinex","SOLUSD",1734378587681,47.6,218.09,218.03,16.60871921]
["bitfinex","SOLUSD",1734378588562,47.6,218.08,218.04,16.60871921]
["bitfinex","SOLUSD",1734378588763,64.20871921,218.1,218.03,16.60871921]
["bitfinex","SOLUSD",1734378588965,47.6,218.1,218.05,16.60871921]
["bitfinex","SOLUSD",1734378589454,64.20871921,218.11,218.04,16.60871921]
["bitfinex","SOLUSD",1734378589855,47.6,218.1,218.05,16.60871921]
["bitfinex","SOLUSD",1734378590162,2.73867317,218.12,218.06,16.60871921]
["bitfinex","SOLUSD",1734378590676,2.73867317,218.12,218.05,16.60871921]
["bitfinex","SOLUSD",1734378590677,86.94739238,218.12,218.05,16.60871921]
["bitfinex","SOLUSD",1734378592396,16.60871921,218.11,218.04,16.60871921]
["bitfinex","SOLUSD",1734378592766,39.34739238,218.12,218.05,16.60871921]
["bitfinex","SOLUSD",1734378592982,36.60871921,218.12,218.05,16.60871921]
["bitfinex","SOLUSD",1734378593367,64.20871921,218.1,218.03,16.60871921]
["bitfinex","SOLUSD",1734378593706,16.60871921,218.09,218.02,16.60871921]
["bitfinex","SOLUSD",1734378593883,64.20871921,218.1,218.03,16.60871921]
["bitfinex","SOLUSD",1734378594406,47.6,218.1,218.03,16.60871921]
["bitfinex","SOLUSD",1734378594974,47.6,218.1,218.05,16.60871921]
["bitfinex","SOLUSD",1734378595497,16.60871921,218.13,218.05,16.60871921]
["bitfinex","SOLUSD",1734378595498,47.6,218.12,218.05,16.60871921]
["bitfinex","SOLUSD",1734378595911,47.6,218.15,218.1,16.60871921]
["bitfinex","SOLUSD",1734378596099,47.6,218.15,218.02,36.60871921]
["bitfinex","SOLUSD",1734378596100,47.6,218.14,218.12,16.60871921]
["bitfinex","SOLUSD",1734378596276,47.6,218.21,218.13,16.60871921]
["bitfinex","SOLUSD",1734378596482,7.5394,218.22,218.16,16.60871921]
["bitfinex","SOLUSD",1734378596483,47.6,218.2,218.16,16.60871921]
["bitfinex","SOLUSD",1734378596686,47.6,218.21,218.15,16.60871921]
["bitfinex","SOLUSD",1734378596892,47.6,218.21,218.08,1.6411]
["bitfinex","SOLUSD",1734378596893,16.60871921,218.19,218.12,16.60871921]
["bitfinex","SOLUSD",1734378598212,16.60871921,218.19,218.11,16.60871921]
["bitfinex","SOLUSD",1734378598910,16.60871921,218.18,218.11,16.60871921]
["bitfinex","SOLUSD",1734378599081,16.60871921,218.17,218.1,16.60871921]
["bitfinex","SOLUSD",1734378599684,16.60871921,218.18,218.11,16.60871921]
["bitfinex","SOLUSD",1734378600774,16.60871921,218.19,218.11,16.60871921]
["bitfinex","SOLUSD",1734378601342,64.20871921,218.2,218.13,16.60871921]
["bitfinex","SOLUSD",1734378602096,47.6,218.19,218.13,16.60871921]
["bitfinex","SOLUSD",1734378602301,16.60871921,218.16,218.09,16.60871921]
["bitfinex","SOLUSD",1734378603731,16.60871921,218.18,218.11,16.60871921]
["bitfinex","SOLUSD",1734378604629,2.69232936,218.17,218.11,16.60871921]
["bitfinex","SOLUSD",1734378605365,16.60871921,218.19,218.12,16.60871921]
["bitfinex","SOLUSD",1734378605520,47.6,218.19,218.14,16.60871921]
["bitfinex","SOLUSD",1734378605725,47.6,218.2,218.15,16.60871921]
["bitfinex","SOLUSD",1734378606442,64.20871921,218.21,218.14,16.60871921]
["bitfinex","SOLUSD",1734378607058,64.20871921,218.21,218.13,16.60871921]
["bitfinex","SOLUSD",1734378607059,47.6,218.2,218.13,16.60871921]
["bitfinex","SOLUSD",1734378607261,64.20871921,218.2,218.12,16.60871921]
["bitfinex","SOLUSD",1734378607557,16.60871921,218.18,218.1,16.60871921]
["bitfinex","SOLUSD",1734378607771,16.60871921,218.18,218.11,16.60871921]
["bitfinex","SOLUSD",1734378607772,47.6,218.17,218.11,16.60871921]
["bitfinex","SOLUSD",1734378608759,47.6,218.17,218.1,16.60871921]
["bitfinex","SOLUSD",1734378609254,47.6,218.17,218.11,16.60871921]
["bitfinex","SOLUSD",1734378609758,64.20871921,218.17,218.1,16.60871921]
["bitfinex","SOLUSD",1734378610264,16.60871921,218.15,218.08,16.60871921]
["bitfinex","SOLUSD",1734378610443,16.60871921,218.14,218.07,16.60871921]
["bitfinex","SOLUSD",1734378610846,47.6,218.2,218.04,23.776884]
["bitfinex","SOLUSD",1734378611027,2.76848451,218.21,218.04,23.776884]
["bitfinex","SOLUSD",1734378611028,47.6,218.19,218.13,16.60871921]
["bitfinex","SOLUSD",1734378611526,47.6,218.19,218.05,11.74808102]
["bitfinex","SOLUSD",1734378611527,16.60871921,218.18,218.11,16.60871921]
["bitfinex","SOLUSD",1734378611726,64.20871921,218.18,218.11,16.60871921]
["bitfinex","SOLUSD",1734378612126,47.6,218.18,218.11,16.60871921]
["bitfinex","SOLUSD",1734378613971,64.20871921,218.18,218.11,16.60871921]
["bitfinex","SOLUSD",1734378614139,47.6,218.18,218.11,16.60871921]
["bitfinex","SOLUSD",1734378614957,47.6,218.2,218.15,16.60871921]
["bitfinex","SOLUSD",1734378615536,64.20871921,218.19,218.11,16.60871921]
["bitfinex","SOLUSD",1734378616434,16.60871921,218.17,218.1,16.60871921]
["bitfinex","SOLUSD",1734378616630,16.60871921,218.13,218.06,16.60871921]
["bitfinex","SOLUSD",1734378616959,16.60871921,218.13,217.98,5.0]
["bitfinex","SOLUSD",1734378616960,16.60871921,218.07,217.96,2.182242]
["bitfinex","SOLUSD",1734378617164,16.60871921,218.03,217.96,18.79096121]
["bitfinex","SOLUSD",1734378617467,16.60871921,218.03,217.97,16.60871921]
["bitfinex","SOLUSD",1734378617771,16.60871921,218.04,217.97,16.60871921]
["bitfinex","SOLUSD",1734378618342,16.60871921,218.02,217.96,0.555742]
["bitfinex","SOLUSD",1734378618535,16.60871921,218.01,217.96,0.555742]
["bitfinex","SOLUSD",1734378619367,16.60871921,218.02,217.96,0.555742]
["bitfinex","SOLUSD",1734378619743,16.60871921,218.01,217.96,0.555742]
["bitfinex","SOLUSD",1734378620178,16.60871921,218.01,217.97,0.02178622]
["bitfinex","SOLUSD",1734378620682,16.60871921,218.0,217.97,0.02178622]
["bitfinex","SOLUSD",1734378621705,16.60871921,218.01,217.97,0.02178622]
["bitfinex","SOLUSD",1734378622783,64.20871921,218.03,217.97,0.02178622]
["bitfinex","SOLUSD",1734378622994,16.60871921,218.01,217.97,0.02178622]
["bitfinex","SOLUSD",1734378623297,16.60871921,218.02,217.97,0.02178622]
["bitfinex","SOLUSD",1734378624600,16.60871921,218.01,217.97,0.02178622]
["bitfinex","SOLUSD",1734378624801,16.60871921,218.0,217.97,0.02178622]
["bitfinex","SOLUSD",1734378626238,16.60871921,217.99,217.97,0.02178622]
["bitfinex","SOLUSD",1734378627899,49.2147,218.02,217.97,0.02178622]
["bitfinex","SOLUSD",1734378628102,65.82341921,218.02,217.97,0.02178622]
["bitfinex","SOLUSD",1734378629298,64.20871921,218.02,217.97,0.02178622]
["bitfinex","SOLUSD",1734378631797,16.60871921,218.01,217.97,0.02178622]
["bitfinex","SOLUSD",1734378632009,64.20871921,218.01,217.97,0.02178622]
["bitfinex","SOLUSD",1734378632833,16.60871921,217.99,217.97,0.02178622]
["bitfinex","SOLUSD",1734378633042,16.60871921,217.98,217.97,0.02178622]
["bitfinex","SOLUSD",1734378633927,16.60871921,217.99,217.97,0.02178622]
["bitfinex","SOLUSD",1734378634798,64.20871921,218.0,217.97,0.02178622]
["bitfinex","SOLUSD",1734378635000,40.38560321,217.98,217.97,0.02178622]
["bitfinex","SOLUSD",1734378635201,40.38560321,217.97,217.96,0.02178622]
["bitfinex","SOLUSD",1734378635418,40.38560321,217.97,217.83,16.60871921]
["bitfinex","SOLUSD",1734378635694,16.60871921,217.91,217.84,16.60871921]
["bitfinex","SOLUSD",1734378636098,23.776884,217.97,217.79,1.6557]
["bitfinex","SOLUSD",1734378636099,16.60871921,217.92,217.85,16.60871921]
["bitfinex","SOLUSD",1734378636699,23.776884,217.97,217.79,1.6557]
["bitfinex","SOLUSD",1734378636700,16.60871921,217.9,217.83,16.60871921]
["bitfinex","SOLUSD",1734378636906,16.60871921,217.91,217.84,16.60871921]
["bitfinex","SOLUSD",1734378637836,16.60871921,217.92,217.85,16.60871921]
["bitfinex","SOLUSD",1734378638026,16.60871921,217.91,217.84,16.60871921]
["bitfinex","SOLUSD",1734378638707,16.60871921,217.9,217.84,16.60871921]
["bitfinex","SOLUSD",1734378639542,16.60871921,217.9,217.8,20.0]
["bitfinex","SOLUSD",1734378639543,16.60871921,217.93,217.87,16.60871921]
["bitfinex","SOLUSD",1734378639745,16.60871921,217.95,217.89,16.60871921]
["bitfinex","SOLUSD",1734378640058,16.60871921,217.93,217.87,16.60871921]
["bitfinex","SOLUSD",1734378640849,16.60871921,217.94,217.87,16.60871921]
["bitfinex","SOLUSD",1734378641679,64.20871921,217.95,217.88,16.60871921]
["bitfinex","SOLUSD",1734378642241,16.60871921,217.94,217.87,16.60871921]
["bitfinex","SOLUSD",1734378642778,64.20871921,217.95,217.88,16.60871921]
["bitfinex","SOLUSD",1734378644046,16.60871921,217.94,217.87,16.60871921]
["bitfinex","SOLUSD",1734378645070,16.60871921,217.94,217.82,0.68835769]
["bitfinex","SOLUSD",1734378645071,16.60871921,217.92,217.85,16.60871921]
["bitfinex","SOLUSD",1734378645279,47.6,217.95,217.82,0.68835769]
["bitfinex","SOLUSD",1734378645280,16.60871921,217.94,217.87,16.60871921]
["bitfinex","SOLUSD",1734378646150,16.60871921,217.95,217.88,16.60871921]
["bitfinex","SOLUSD",1734378646563,16.60871921,217.94,217.87,16.60871921]
["bitfinex","SOLUSD",1734378646958,16.60871921,217.95,217.88,16.60871921]
["bitfinex","SOLUSD",1734378648388,16.60871921,217.97,217.9,16.60871921]
["bitfinex","SOLUSD",1734378648804,16.60871921,217.98,217.91,16.60871921]
["bitfinex","SOLUSD",1734378649399,16.60871921,217.97,217.9,16.60871921]
["bitfinex","SOLUSD",1734378649600,16.60871921,217.99,217.92,16.60871921]
["bitfinex","SOLUSD",1734378649894,16.60871921,217.98,217.92,16.60871921]
["bitfinex","SOLUSD",1734378650125,16.60871921,217.98,217.88,2.32001606]
["bitfinex","SOLUSD",1734378650126,16.60871921,217.98,217.91,16.60871921]
["bitfinex","SOLUSD",1734378650666,16.60871921,217.98,217.92,16.60871921]
["bitfinex","SOLUSD",1734378651996,16.60871921,217.98,217.91,16.60871921]
["bitfinex","SOLUSD",1734378652493,16.60871921,217.98,217.92,16.60871921]
["bitfinex","SOLUSD",1734378652672,16.60871921,217.99,217.92,16.60871921]
["bitfinex","SOLUSD",1734378653189,16.60871921,218.0,217.93,16.60871921]
["bitfinex","SOLUSD",1734378653388,16.60871921,218.0,217.88,2.31998124]
["bitfinex","SOLUSD",1734378653389,16.60871921,218.0,217.94,16.60871921]
["bitfinex","SOLUSD",1734378653563,16.60871921,218.01,217.94,16.60871921]
["bitfinex","SOLUSD",1734378653904,16.60871921,218.0,217.94,16.60871921]
["bitfinex","SOLUSD",1734378654611,16.60871921,218.0,217.93,16.60871921]
["bitfinex","SOLUSD",1734378654981,16.60871921,218.01,217.94,16.60871921]
["bitfinex","SOLUSD",1734378655504,16.60871921,218.0,217.93,16.60871921]
["bitfinex","SOLUSD",1734378655806,16.60871921,218.0,217.94,16.60871921]
["bitfinex","SOLUSD",1734378656900,16.60871921,217.97,217.9,16.60871921]
["bitfinex","SOLUSD",1734378657220,16.60871921,218.02,217.85,16.60871921]
["bitfinex","SOLUSD",1734378657221,16.60871921,217.91,217.85,16.60871921]
["bitfinex","SOLUSD",1734378657378,16.60871921,217.92,217.85,16.60871921]
["bitfinex","SOLUSD",1734378657705,16.60871921,217.93,217.86,16.60871921]
["bitfinex","SOLUSD",1734378658077,10.66557602,217.92,217.85,10.66557602]
["bitfinex","SOLUSD",1734378660091,16.66440839,217.93,217.86,16.66440839]
["bitfinex","SOLUSD",1734378661401,47.6,217.97,217.85,16.66440839]
["bitfinex","SOLUSD",1734378661402,16.66440839,217.92,217.85,16.66440839]
["bitfinex","SOLUSD",1734378662187,16.66440839,217.93,217.86,16.66440839]
["bitfinex","SOLUSD",1734378662595,16.66440839,217.94,217.88,16.66440839]
["bitfinex","SOLUSD",1734378662784,16.66440839,217.96,217.9,16.66440839]
["bitfinex","SOLUSD",1734378663220,16.66440839,217.96,217.82,2.35147324]
["bitfinex","SOLUSD",1734378663401,16.66440839,217.95,217.89,16.66440839]
["bitfinex","SOLUSD",1734378664614,8.191,218.04,217.84,0.68826223]
["bitfinex","SOLUSD",1734378664615,16.66440839,218.0,217.94,16.66440839]
["bitfinex","SOLUSD",1734378665020,16.66440839,217.99,217.93,16.66440839]
["bitfinex","SOLUSD",1734378666885,16.66440839,217.99,217.92,16.66440839]
["bitfinex","SOLUSD",1734378667582,16.66440839,217.98,217.91,16.66440839]
["bitfinex","SOLUSD",1734378667801,16.66440839,217.98,217.92,16.66440839]
["bitfinex","SOLUSD",1734378668020,16.66440839,218.01,217.95,16.66440839]
["bitfinex","SOLUSD",1734378668188,16.66440839,218.02,217.95,16.66440839]
["bitfinex","SOLUSD",1734378668814,16.66440839,218.01,217.94,16.66440839]
["bitfinex","SOLUSD",1734378669518,16.66440839,218.0,217.93,16.66440839]
["bitfinex","SOLUSD",1734378671431,16.66440839,218.02,217.95,16.66440839]
["bitfinex","SOLUSD",1734378671607,16.66440839,218.01,217.94,16.66440839]
["bitfinex","SOLUSD",1734378672642,16.66440839,217.99,217.92,16.66440839]
["bitfinex","SOLUSD",1734378674290,16.66440839,217.98,217.9,16.66440839]
["bitfinex","SOLUSD",1734378675315,16.66440839,217.98,217.91,16.66440839]
["bitfinex","SOLUSD",1734378675689,16.66440839,217.99,217.92,16.66440839]
["bitfinex","SOLUSD",1734378675886,36.66440839,218.0,217.93,16.66440839]
["bitfinex","SOLUSD",1734378676103,16.66440839,218.0,217.92,16.66440839]
["bitfinex","SOLUSD",1734378677528,16.66440839,217.99,217.92,16.66440839]
["bitfinex","SOLUSD",1734378678129,16.66440839,218.0,217.92,16.66440839]
["bitfinex","SOLUSD",1734378678542,16.66440839,218.0,217.93,16.66440839]
["bitfinex","SOLUSD",1734378679236,16.66440839,218.01,217.94,16.66440839]
["bitfinex","SOLUSD",1734378679612,16.66440839,218.0,217.93,16.66440839]
["bitfinex","SOLUSD",1734378680424,10.65768755,218.0,217.93,10.65768755]
["bitfinex","SOLUSD",1734378681023,10.65768755,218.01,217.94,10.65768755]
["bitfinex","SOLUSD",1734378681231,10.65768755,218.0,217.93,10.65768755]
["bitfinex","SOLUSD",1734378681925,20.0,218.0,217.94,10.65768755]
["bitfinex","SOLUSD",1734378682235,10.65768755,218.01,217.94,10.65768755]
["bitfinex","SOLUSD",1734378682420,1.6664,218.04,217.97,10.65768755]
["bitfinex","SOLUSD",1734378682608,12.32408755,218.04,217.97,10.65768755]
["bitfinex","SOLUSD",1734378683124,10.65768755,218.04,217.97,10.65768755]
["bitfinex","SOLUSD",1734378683309,10.65768755,218.05,217.98,10.65768755]
["bitfinex","SOLUSD",1734378684416,10.65768755,218.06,217.99,10.65768755]
["bitfinex","SOLUSD",1734378685512,10.65768755,218.05,217.98,10.65768755]
["bitfinex","SOLUSD",1734378685706,10.65768755,218.04,217.98,10.65768755]
["bitfinex","SOLUSD",1734378686711,49.1474,218.08,217.98,10.65768755]
["bitfinex","SOLUSD",1734378687207,10.65768755,218.05,217.98,10.65768755]
["bitfinex","SOLUSD",1734378689038,49.1474,218.08,217.98,10.65768755]
["bitfinex","SOLUSD",1734378689235,10.65768755,218.05,217.98,10.65768755]
["bitfinex","SOLUSD",1734378690566,10.65768755,218.05,217.97,10.65768755]
["bitfinex","SOLUSD",1734378690920,10.65768755,218.02,217.94,1.5925]
["bitfinex","SOLUSD",1734378691123,10.65768755,218.03,217.94,1.5925]
["bitfinex","SOLUSD",1734378691326,10.65768755,218.04,217.97,10.65768755]
["bitfinex","SOLUSD",1734378692044,10.65768755,218.03,217.96,10.65768755]
["bitfinex","SOLUSD",1734378692267,10.65768755,218.03,217.91,0.6880706]
["bitfinex","SOLUSD",1734378692431,10.65768755,218.01,217.9,5.00664783]
["bitfinex","SOLUSD",1734378692630,10.65768755,218.02,217.95,10.65768755]
["bitfinex","SOLUSD",1734378697889,10.65768755,217.99,217.92,10.65768755]
["bitfinex","SOLUSD",1734378698189,10.65768755,218.01,217.93,10.65768755]
["bitfinex","SOLUSD",1734378698764,10.65768755,218.0,217.93,10.65768755]
["bitfinex","SOLUSD",1734378698955,10.65768755,218.01,217.94,10.65768755]
["bitfinex","SOLUSD",1734378699142,20.0,218.01,217.94,10.65768755]
["bitfinex","SOLUSD",1734378699744,10.65768755,218.02,217.94,10.65768755]
["bitfinex","SOLUSD",1734378700444,30.65768755,218.01,217.94,10.65768755]
["bitfinex","SOLUSD",1734378700984,30.65768755,218.01,217.93,10.65768755]
["bitfinex","SOLUSD",1734378701147,10.65768755,218.0,217.93,10.65768755]
["bitfinex","SOLUSD",1734378701885,10.65768755,218.0,217.9,23.776884]
["bitfinex","SOLUSD",1734378702053,10.65768755,218.0,217.92,10.65768755]
["bitfinex","SOLUSD",1734378702556,47.6,217.99,217.88,30.65768755]
["bitfinex","SOLUSD",1734378702872,6.4084,218.01,217.92,10.65768755]
["bitfinex","SOLUSD",1734378703045,10.65768755,217.99,217.92,10.65768755]
["bitfinex","SOLUSD",1734378704548,6.4084,218.01,217.88,20.0]
["bitfinex","SOLUSD",1734378704549,10.65768755,218.0,217.93,10.65768755]
["bitfinex","SOLUSD",1734378707052,10.65768755,217.99,217.92,10.65768755]
["bitfinex","SOLUSD",1734378707474,10.65768755,218.01,217.94,10.65768755]
["bitfinex","SOLUSD",1734378707893,20.0,218.02,217.94,10.65768755]
["bitfinex","SOLUSD",1734378708181,10.65768755,218.02,217.95,10.65768755]
["bitfinex","SOLUSD",1734378708357,10.65768755,218.01,217.94,10.65768755]
["bitfinex","SOLUSD",1734378708550,2.78147105,218.04,217.94,10.65768755]
["bitfinex","SOLUSD",1734378708757,10.65768755,218.01,217.94,10.65768755]
["bitfinex","SOLUSD",1734378710474,10.65768755,218.03,217.96,10.65768755]
["bitfinex","SOLUSD",1734378710662,10.65768755,218.02,217.95,10.65768755]
["bitfinex","SOLUSD",1734378712966,20.0,218.03,217.95,10.65768755]
["bitfinex","SOLUSD",1734378713174,10.65768755,218.02,217.95,10.65768755]
["bitfinex","SOLUSD",1734378714484,10.65768755,218.01,217.94,12.24458755]
["bitfinex","SOLUSD",1734378714785,10.65768755,218.02,217.95,10.65768755]
["bitfinex","SOLUSD",1734378715205,30.65768755,218.03,217.95,10.65768755]
["bitfinex","SOLUSD",1734378715491,10.65768755,218.02,217.95,10.65768755]
["bitfinex","SOLUSD",1734378715970,47.6,218.09,217.97,10.65768755]
["bitfinex","SOLUSD",1734378716170,10.65768755,218.04,217.97,10.65768755]
["bitfinex","SOLUSD",1734378716694,10.65768755,218.05,217.98,10.65768755]
["bitfinex","SOLUSD",1734378718671,22.80322861,218.06,217.96,10.65768755]
["bitfinex","SOLUSD",1734378718672,10.65768755,218.03,217.96,10.65768755]
["bitfinex","SOLUSD",1734378718865,10.65768755,218.04,217.96,10.65768755]
["bitfinex","SOLUSD",1734378719064,10.65768755,218.04,217.97,10.65768755]
["bitfinex","SOLUSD",1734378719657,10.65768755,218.05,217.98,10.65768755]
["bitfinex","SOLUSD",1734378719858,30.65768755,218.06,217.99,10.65768755]
["bitfinex","SOLUSD",1734378721064,20.0,218.06,217.99,10.65768755]
["bitfinex","SOLUSD",1734378721298,10.65768755,218.08,218.01,10.65768755]
["bitfinex","SOLUSD",1734378721677,0.8384751,218.11,218.05,10.65768755]
["bitfinex","SOLUSD",1734378722202,11.49616265,218.11,218.05,10.65768755]
["bitfinex","SOLUSD",1734378723005,0.8384751,218.11,218.1,10.65768755]
["bitfinex","SOLUSD",1734378723709,0.8384751,218.11,218.1,34.43457155]
["bitfinex","SOLUSD",1734378723876,0.8384751,218.11,218.1,35.98587155]
["bitfinex","SOLUSD",1734378724077,0.8384751,218.11,218.1,36.67337111]
["bitfinex","SOLUSD",1734378725246,7.51e-05,218.11,218.1,79.42961131]
["bitfinex","SOLUSD",1734378725417,10.65768755,218.26,218.15,23.776884]
["bitfinex","SOLUSD",1734378725580,58.25768755,218.25,218.18,10.65768755]
["bitfinex","SOLUSD",1734378726007,10.65768755,218.24,218.18,10.65768755]
["bitfinex","SOLUSD",1734378726885,58.25768755,218.25,218.18,10.65768755]
["bitfinex","SOLUSD",1734378727515,7.7221,218.28,218.15,23.776884]
["bitfinex","SOLUSD",1734378727516,10.65768755,218.27,218.2,10.65768755]
["bitfinex","SOLUSD",1734378727816,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734378728792,10.65768755,218.28,218.19,1.6536]
["bitfinex","SOLUSD",1734378728793,10.65768755,218.28,218.22,10.65768755]
["bitfinex","SOLUSD",1734378729316,8.1787,218.33,218.22,10.65768755]
["bitfinex","SOLUSD",1734378729317,47.6,218.32,218.22,10.65768755]
["bitfinex","SOLUSD",1734378729506,10.65768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734378729696,8.1787,218.33,218.23,10.65768755]
["bitfinex","SOLUSD",1734378729895,30.65768755,218.3,218.24,10.65768755]
["bitfinex","SOLUSD",1734378730427,10.65768755,218.32,218.25,10.65768755]
["bitfinex","SOLUSD",1734378730631,10.65768755,218.33,218.26,10.65768755]
["bitfinex","SOLUSD",1734378730917,7.6335,218.38,218.27,10.65768755]
["bitfinex","SOLUSD",1734378730918,10.65768755,218.34,218.27,10.65768755]
["bitfinex","SOLUSD",1734378734014,10.65768755,218.33,218.27,10.65768755]
["bitfinex","SOLUSD",1734378735129,47.6,218.36,218.3,10.65768755]
["bitfinex","SOLUSD",1734378735333,10.65768755,218.37,218.31,10.65768755]
["bitfinex","SOLUSD",1734378736592,10.65768755,218.38,218.31,10.65768755]
["bitfinex","SOLUSD",1734378737023,10.65768755,218.37,218.31,10.65768755]
["bitfinex","SOLUSD",1734378737212,10.65768755,218.37,218.3,10.65768755]
["bitfinex","SOLUSD",1734378738212,10.65768755,218.36,218.3,10.65768755]
["bitfinex","SOLUSD",1734378739338,10.65768755,218.35,218.28,10.65768755]
["bitfinex","SOLUSD",1734378739541,10.65768755,218.35,218.17,11.85177159]
["bitfinex","SOLUSD",1734378739542,10.65768755,218.29,218.17,11.85177159]
["bitfinex","SOLUSD",1734378739739,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734378739903,10.65768755,218.28,218.22,10.65768755]
["bitfinex","SOLUSD",1734378740108,10.65768755,218.29,218.23,10.65768755]
["bitfinex","SOLUSD",1734378740429,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734378741898,10.65768755,218.25,218.17,6.1998]
["bitfinex","SOLUSD",1734378742097,10.65768755,218.26,218.19,12.31128755]
["bitfinex","SOLUSD",1734378742324,58.25768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734378742526,1.5484,218.33,218.19,1.6536]
["bitfinex","SOLUSD",1734378742527,10.65768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734378743331,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734378744933,10.65768755,218.27,218.2,34.43457155]
["bitfinex","SOLUSD",1734378745849,10.65768755,218.26,218.19,12.31128755]
["bitfinex","SOLUSD",1734378746340,10.65768755,218.26,218.19,1.6536]
["bitfinex","SOLUSD",1734378746717,10.65768755,218.26,218.19,12.31128755]
["bitfinex","SOLUSD",1734378746962,58.25768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734378747168,47.6,218.29,218.23,10.65768755]
["bitfinex","SOLUSD",1734378747449,10.65768755,218.31,218.24,10.65768755]
["bitfinex","SOLUSD",1734378748864,10.65768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734378749351,10.65768755,218.3,218.23,10.65768755]
["bitfinex","SOLUSD",1734378751448,10.65768755,218.29,218.19,1.6536]
["bitfinex","SOLUSD",1734378751652,10.65768755,218.26,218.19,12.31128755]
["bitfinex","SOLUSD",1734378751857,10.65768755,218.25,218.19,12.31128755]
["bitfinex","SOLUSD",1734378752069,10.65768755,218.26,218.19,12.31128755]
["bitfinex","SOLUSD",1734378753066,10.65768755,218.27,218.2,10.65768755]
["bitfinex","SOLUSD",1734378753365,10.65768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734378753576,10.65768755,218.29,218.23,10.65768755]
["bitfinex","SOLUSD",1734378754277,10.65768755,218.31,218.24,10.65768755]
["bitfinex","SOLUSD",1734378754445,10.65768755,218.3,218.23,10.65768755]
["bitfinex","SOLUSD",1734378756373,47.6,218.32,218.23,10.65768755]
["bitfinex","SOLUSD",1734378756581,10.65768755,218.31,218.25,10.65768755]
["bitfinex","SOLUSD",1734378756743,10.65768755,218.31,218.24,10.65768755]
["bitfinex","SOLUSD",1734378757345,47.6,218.32,218.24,10.65768755]
["bitfinex","SOLUSD",1734378757673,10.65768755,218.31,218.24,10.65768755]
["bitfinex","SOLUSD",1734378758177,10.65768755,218.32,218.25,10.65768755]
["bitfinex","SOLUSD",1734378758477,30.65768755,218.31,218.25,10.65768755]
["bitfinex","SOLUSD",1734378759385,20.0,218.31,218.27,10.65768755]
["bitfinex","SOLUSD",1734378759544,10.65768755,218.34,218.27,10.65768755]
["bitfinex","SOLUSD",1734378760173,47.6,218.36,218.27,10.65768755]
["bitfinex","SOLUSD",1734378760373,58.25768755,218.34,218.27,10.65768755]
["bitfinex","SOLUSD",1734378760953,4.9404,218.38,218.2,24.46405706]
["bitfinex","SOLUSD",1734378760954,10.65768755,218.35,218.28,10.65768755]
["bitfinex","SOLUSD",1734378761158,4.9404,218.38,218.2,24.46405706]
["bitfinex","SOLUSD",1734378761159,58.25768755,218.34,218.27,10.65768755]
["bitfinex","SOLUSD",1734378762385,10.65768755,218.35,218.28,10.65768755]
["bitfinex","SOLUSD",1734378762753,10.65768755,218.36,218.29,10.65768755]
["bitfinex","SOLUSD",1734378762980,47.6,218.37,218.31,10.65768755]
["bitfinex","SOLUSD",1734378763355,47.6,218.37,218.28,1.5669]
["bitfinex","SOLUSD",1734378763356,58.25768755,218.37,218.3,10.65768755]
["bitfinex","SOLUSD",1734378763881,58.25768755,218.37,218.29,10.65768755]
["bitfinex","SOLUSD",1734378763882,10.65768755,218.36,218.29,10.65768755]
["bitfinex","SOLUSD",1734378764091,10.65768755,218.34,218.28,1.5669]
["bitfinex","SOLUSD",1734378764461,10.65768755,218.35,218.28,12.22458755]
["bitfinex","SOLUSD",1734378765163,10.65768755,218.33,218.28,1.5669]
["bitfinex","SOLUSD",1734378765382,20.0,218.37,218.28,1.5669]
["bitfinex","SOLUSD",1734378765575,10.65768755,218.35,218.28,12.22458755]
["bitfinex","SOLUSD",1734378767476,58.25768755,218.36,218.29,10.65768755]
["bitfinex","SOLUSD",1734378768489,10.65768755,218.32,218.28,1.5669]
["bitfinex","SOLUSD",1734378769189,47.6,218.36,218.28,1.5669]
["bitfinex","SOLUSD",1734378769190,10.65768755,218.33,218.28,1.5669]
["bitfinex","SOLUSD",1734378769859,10.65768755,218.35,218.28,12.22458755]
["bitfinex","SOLUSD",1734378770185,58.25768755,218.36,218.29,10.65768755]
["bitfinex","SOLUSD",1734378770487,10.65768755,218.35,218.28,1.5669]
["bitfinex","SOLUSD",1734378771760,10.65768755,218.35,218.28,12.22458755]
["bitfinex","SOLUSD",1734378772258,10.65768755,218.35,218.28,1.5669]
["bitfinex","SOLUSD",1734378773469,10.65768755,218.34,218.28,1.5669]
["bitfinex","SOLUSD",1734378773782,10.65768755,218.31,218.24,10.65768755]
["bitfinex","SOLUSD",1734378774084,47.6,218.37,218.22,10.65768755]
["bitfinex","SOLUSD",1734378774085,10.65768755,218.3,218.22,10.65768755]
["bitfinex","SOLUSD",1734378775189,10.65768755,218.31,218.24,10.65768755]
["bitfinex","SOLUSD",1734378775568,10.65768755,218.3,218.23,10.65768755]
["bitfinex","SOLUSD",1734378775777,10.65768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734378776168,10.65768755,218.3,218.23,10.65768755]
["bitfinex","SOLUSD",1734378777985,10.65768755,218.31,218.23,10.65768755]
["bitfinex","SOLUSD",1734378778188,10.65768755,218.31,218.24,10.65768755]
["bitfinex","SOLUSD",1734378778489,10.65768755,218.31,218.23,10.65768755]
["bitfinex","SOLUSD",1734378778876,51.0346,218.37,218.23,10.65768755]
["bitfinex","SOLUSD",1734378778877,10.65768755,218.3,218.23,10.65768755]
["bitfinex","SOLUSD",1734378779185,10.65768755,218.31,218.23,10.65768755]
["bitfinex","SOLUSD",1734378779886,10.65768755,218.31,218.21,8.0993]
["bitfinex","SOLUSD",1734378780193,10.65768755,218.31,218.21,1.642]
["bitfinex","SOLUSD",1734378780194,10.65768755,218.27,218.21,1.642]
["bitfinex","SOLUSD",1734378780383,10.65768755,218.26,218.21,1.642]
["bitfinex","SOLUSD",1734378781292,10.65768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734378781469,10.65768755,218.28,218.21,12.29968755]
["bitfinex","SOLUSD",1734378781669,10.65768755,218.28,218.21,1.642]
["bitfinex","SOLUSD",1734378782285,10.65768755,218.27,218.21,1.642]
["bitfinex","SOLUSD",1734378782493,10.65768755,218.26,218.21,1.642]
["bitfinex","SOLUSD",1734378782692,47.6,218.3,218.23,10.65768755]
["bitfinex","SOLUSD",1734378782866,10.65768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734378783183,10.65768755,218.28,218.21,12.29968755]
["bitfinex","SOLUSD",1734378783488,10.65768755,218.29,218.21,12.29968755]
["bitfinex","SOLUSD",1734378784279,58.25768755,218.3,218.22,10.65768755]
["bitfinex","SOLUSD",1734378784485,10.65768755,218.28,218.21,1.642]
["bitfinex","SOLUSD",1734378785373,10.65768755,218.27,218.21,1.642]
["bitfinex","SOLUSD",1734378787192,10.65768755,218.28,218.21,12.29968755]
["bitfinex","SOLUSD",1734378788262,58.25768755,218.29,218.21,12.29968755]
["bitfinex","SOLUSD",1734378788485,47.6,218.28,218.21,12.29968755]
["bitfinex","SOLUSD",1734378788880,47.6,218.28,218.23,10.65768755]
["bitfinex","SOLUSD",1734378789898,47.6,218.28,218.25,10.65768755]
["bitfinex","SOLUSD",1734378790122,10.65768755,218.33,218.26,10.65768755]
["bitfinex","SOLUSD",1734378790407,10.65768755,218.36,218.29,10.65768755]
["bitfinex","SOLUSD",1734378791109,47.6,218.37,218.31,10.65768755]
["bitfinex","SOLUSD",1734378791284,47.6,218.42,218.34,10.65768755]
["bitfinex","SOLUSD",1734378791491,58.25768755,218.41,218.34,10.65768755]
["bitfinex","SOLUSD",1734378791680,10.65768755,218.4,218.33,10.65768755]
["bitfinex","SOLUSD",1734378791882,10.65768755,218.4,218.32,10.65768755]
["bitfinex","SOLUSD",1734378793010,10.65768755,218.4,218.33,10.65768755]
["bitfinex","SOLUSD",1734378793877,20.0,218.42,218.33,10.65768755]
["bitfinex","SOLUSD",1734378794084,10.65768755,218.41,218.34,10.65768755]
["bitfinex","SOLUSD",1734378794286,10.65768755,218.39,218.32,10.65768755]
["bitfinex","SOLUSD",1734378794588,20.0,218.42,218.32,10.65768755]
["bitfinex","SOLUSD",1734378794971,20.0,218.42,218.3,1.5624]
["bitfinex","SOLUSD",1734378794972,10.65768755,218.37,218.3,1.5624]
["bitfinex","SOLUSD",1734378795175,47.6,218.41,218.31,10.65768755]
["bitfinex","SOLUSD",1734378795176,10.65768755,218.38,218.31,10.65768755]
["bitfinex","SOLUSD",1734378795515,10.65768755,218.37,218.3,12.22008755]
["bitfinex","SOLUSD",1734378796300,10.65768755,218.38,218.31,10.65768755]
["bitfinex","SOLUSD",1734378796499,10.65768755,218.39,218.31,10.65768755]
["bitfinex","SOLUSD",1734378796719,10.65768755,218.37,218.3,12.22008755]
["bitfinex","SOLUSD",1734378797425,10.65768755,218.38,218.31,10.65768755]
["bitfinex","SOLUSD",1734378798097,10.65768755,218.37,218.3,12.22008755]
["bitfinex","SOLUSD",1734378799031,10.65768755,218.38,218.31,10.65768755]
["bitfinex","SOLUSD",1734378800096,10.65768755,218.37,218.3,12.22008755]
["bitfinex","SOLUSD",1734378800394,10.65768755,218.38,218.31,10.65768755]
["bitfinex","SOLUSD",1734378801533,47.6,218.4,218.3,1.5624]
["bitfinex","SOLUSD",1734378801534,10.65768755,218.33,218.3,1.5624]
["bitfinex","SOLUSD",1734378801746,10.65768755,218.31,218.25,7.23347159]
["bitfinex","SOLUSD",1734378802051,10.65768755,218.31,218.25,1.5815]
["bitfinex","SOLUSD",1734378803339,20.0,218.42,218.25,1.5815]
["bitfinex","SOLUSD",1734378803340,10.65768755,218.36,218.29,10.65768755]
["bitfinex","SOLUSD",1734378803644,10.65768755,218.35,218.28,10.65768755]
["bitfinex","SOLUSD",1734378804150,10.65768755,218.35,218.25,7.16677205]
["bitfinex","SOLUSD",1734378804353,10.65768755,218.35,218.28,10.65768755]
["bitfinex","SOLUSD",1734378806220,10.65768755,218.34,218.26,10.65768755]
["bitfinex","SOLUSD",1734378806451,10.65768755,218.33,218.26,10.65768755]
["bitfinex","SOLUSD",1734378806749,47.6,218.36,218.27,10.65768755]
["bitfinex","SOLUSD",1734378806916,10.65768755,218.35,218.27,10.65768755]
["bitfinex","SOLUSD",1734378807946,10.65768755,218.34,218.27,10.65768755]
["bitfinex","SOLUSD",1734378809331,47.6,218.36,218.27,10.65768755]
["bitfinex","SOLUSD",1734378809518,10.65768755,218.35,218.28,10.65768755]
["bitfinex","SOLUSD",1734378810226,10.65768755,218.34,218.27,10.65768755]
["bitfinex","SOLUSD",1734378810621,10.65768755,218.33,218.25,12.23918755]
["bitfinex","SOLUSD",1734378812154,10.65768755,218.33,218.26,10.65768755]
["bitfinex","SOLUSD",1734378812718,10.15768755,218.33,218.26,10.65768755]
["bitfinex","SOLUSD",1734378812949,10.65768755,218.34,218.27,10.65768755]
["bitfinex","SOLUSD",1734378814237,10.65768755,218.34,218.25,1.5815]
["bitfinex","SOLUSD",1734378814428,10.65768755,218.33,218.25,12.23918755]
["bitfinex","SOLUSD",1734378815227,10.65768755,218.27,218.2,7.24567159]
["bitfinex","SOLUSD",1734378815433,10.65768755,218.26,218.2,1.5937]
["bitfinex","SOLUSD",1734378817140,10.65768755,218.27,218.2,1.5937]
["bitfinex","SOLUSD",1734378817463,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734378817639,10.65768755,218.27,218.2,12.25138755]
["bitfinex","SOLUSD",1734378817841,10.65768755,218.26,218.2,1.5937]
["bitfinex","SOLUSD",1734378818240,10.65768755,218.27,218.2,1.5937]
["bitfinex","SOLUSD",1734378818440,10.65768755,218.28,218.2,12.25138755]
["bitfinex","SOLUSD",1734378818855,10.65768755,218.27,218.2,1.5937]
["bitfinex","SOLUSD",1734378819066,10.65768755,218.26,218.2,1.5937]
["bitfinex","SOLUSD",1734378820169,10.65768755,218.28,218.2,12.25138755]
["bitfinex","SOLUSD",1734378820745,10.65768755,218.27,218.2,1.5937]
["bitfinex","SOLUSD",1734378821333,10.65768755,218.25,218.2,1.5937]
["bitfinex","SOLUSD",1734378822959,10.65768755,218.24,218.2,1.5937]
["bitfinex","SOLUSD",1734378823164,10.65768755,218.24,218.16,10.65768755]
["bitfinex","SOLUSD",1734378824233,10.65768755,218.24,218.17,10.65768755]
["bitfinex","SOLUSD",1734378824436,10.65768755,218.25,218.18,10.65768755]
["bitfinex","SOLUSD",1734378824969,10.65768755,218.26,218.19,10.65768755]
["bitfinex","SOLUSD",1734378825265,10.65768755,218.26,218.15,1.5912]
["bitfinex","SOLUSD",1734378825266,58.25768755,218.27,218.2,10.65768755]
["bitfinex","SOLUSD",1734378825629,10.65768755,218.26,218.19,10.65768755]
["bitfinex","SOLUSD",1734378826558,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734378826976,10.65768755,218.27,218.2,10.65768755]
["bitfinex","SOLUSD",1734378828138,10.65768755,218.24,218.17,10.65768755]
["bitfinex","SOLUSD",1734378828847,10.65768755,218.23,218.16,34.43457155]
["bitfinex","SOLUSD",1734378829082,10.65768755,218.23,218.16,10.65768755]
["bitfinex","SOLUSD",1734378829384,10.65768755,218.22,218.15,12.24888755]
["bitfinex","SOLUSD",1734378832151,10.65768755,218.23,218.15,12.24888755]
["bitfinex","SOLUSD",1734378833958,10.65768755,218.23,218.16,10.65768755]
["bitfinex","SOLUSD",1734378834255,10.65768755,218.22,218.15,12.24888755]
["bitfinex","SOLUSD",1734378834457,10.65768755,218.23,218.16,10.65768755]
["bitfinex","SOLUSD",1734378835292,10.65768755,218.27,218.2,10.65768755]
["bitfinex","SOLUSD",1734378835784,10.65768755,218.26,218.19,10.65768755]
["bitfinex","SOLUSD",1734378836371,10.65768755,218.24,218.17,10.65768755]
["bitfinex","SOLUSD",1734378837074,2.73242178,218.29,218.18,10.65768755]
["bitfinex","SOLUSD",1734378837075,10.65768755,218.25,218.18,10.65768755]
["bitfinex","SOLUSD",1734378837457,10.65768755,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1734378839667,10.65768755,218.24,218.16,20.0]
["bitfinex","SOLUSD",1734378839841,10.65768755,218.24,218.17,10.65768755]
["bitfinex","SOLUSD",1734378840244,10.65768755,218.25,218.18,10.65768755]
["bitfinex","SOLUSD",1734378841440,10.65768755,218.24,218.17,34.43457155]
["bitfinex","SOLUSD",1734378842448,10.65768755,218.25,218.18,10.65768755]
["bitfinex","SOLUSD",1734378843056,10.65768755,218.26,218.18,10.65768755]
["bitfinex","SOLUSD",1734378843872,10.65768755,218.26,218.19,10.65768755]
["bitfinex","SOLUSD",1734378844444,10.65768755,218.27,218.2,10.65768755]
["bitfinex","SOLUSD",1734378844641,58.25768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734378845061,10.65768755,218.27,218.2,10.65768755]
["bitfinex","SOLUSD",1734378845411,47.6,218.28,218.19,10.65768755]
["bitfinex","SOLUSD",1734378845412,10.65768755,218.26,218.19,10.65768755]
["bitfinex","SOLUSD",1734378846047,10.65768755,218.27,218.2,10.65768755]
["bitfinex","SOLUSD",1734378851053,10.65768755,218.24,218.19,23.776884]
["bitfinex","SOLUSD",1734378851259,10.65768755,218.24,218.17,10.65768755]
["bitfinex","SOLUSD",1734378852075,10.65768755,218.23,218.16,34.43457155]
["bitfinex","SOLUSD",1734378852272,2.73242178,218.29,218.15,1.5912]
["bitfinex","SOLUSD",1734378852273,10.65768755,218.21,218.15,1.5912]
["bitfinex","SOLUSD",1734378852598,10.65768755,218.2,218.13,16.2429596]
["bitfinex","SOLUSD",1734378852770,10.65768755,218.19,218.1,1.5493]
["bitfinex","SOLUSD",1734378852959,10.65768755,218.18,218.12,10.65768755]
["bitfinex","SOLUSD",1734378853481,2.73242178,218.29,218.13,10.65768755]
["bitfinex","SOLUSD",1734378853482,10.65768755,218.2,218.13,10.65768755]
["bitfinex","SOLUSD",1734378854258,10.65768755,218.2,218.1,1.5493]
["bitfinex","SOLUSD",1734378854458,47.6,218.22,218.14,10.65768755]
["bitfinex","SOLUSD",1734378854459,10.65768755,218.21,218.14,10.65768755]
["bitfinex","SOLUSD",1734378854760,10.65768755,218.2,218.13,10.65768755]
["bitfinex","SOLUSD",1734378855581,10.65768755,218.21,218.14,10.65768755]
["bitfinex","SOLUSD",1734378856488,58.25768755,218.22,218.15,10.65768755]
["bitfinex","SOLUSD",1734378856684,10.65768755,218.24,218.17,10.65768755]
["bitfinex","SOLUSD",1734378856879,10.65768755,218.26,218.19,10.65768755]
["bitfinex","SOLUSD",1734378857092,10.65768755,218.25,218.18,10.65768755]
["bitfinex","SOLUSD",1734378857287,10.65768755,218.24,218.18,10.65768755]
["bitfinex","SOLUSD",1734378858002,10.65768755,218.23,218.16,10.65768755]
["bitfinex","SOLUSD",1734378858180,10.65768755,218.22,218.16,10.65768755]
["bitfinex","SOLUSD",1734378858891,10.65768755,218.23,218.16,10.65768755]
["bitfinex","SOLUSD",1734378859095,10.65768755,218.23,218.17,10.65768755]
["bitfinex","SOLUSD",1734378859291,10.65768755,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734378859488,10.65768755,218.21,218.14,10.65768755]
["bitfinex","SOLUSD",1734378859799,10.65768755,218.2,218.13,10.65768755]
["bitfinex","SOLUSD",1734378860295,10.65768755,218.19,218.12,10.65768755]
["bitfinex","SOLUSD",1734378863803,49.40089487,218.25,218.1,1.5493]
["bitfinex","SOLUSD",1734378863804,10.65768755,218.18,218.11,10.65768755]
["bitfinex","SOLUSD",1734378864269,10.65768755,218.16,218.1,1.5493]
["bitfinex","SOLUSD",1734378864471,10.65768755,218.16,218.09,10.65768755]
["bitfinex","SOLUSD",1734378864684,10.65768755,218.16,218.08,5.58527205]
["bitfinex","SOLUSD",1734378864685,10.65768755,218.14,218.08,5.58527205]
["bitfinex","SOLUSD",1734378864871,10.65768755,218.14,218.07,10.65768755]
["bitfinex","SOLUSD",1734378865071,10.65768755,218.14,218.08,10.65768755]
["bitfinex","SOLUSD",1734378865365,10.65768755,218.17,218.11,10.65768755]
["bitfinex","SOLUSD",1734378865578,47.6,218.18,218.12,10.65768755]
["bitfinex","SOLUSD",1734378866081,10.65768755,218.2,218.13,10.65768755]
["bitfinex","SOLUSD",1734378866472,10.65768755,218.19,218.13,10.65768755]
["bitfinex","SOLUSD",1734378866920,47.6,218.24,218.07,0.68752503]
["bitfinex","SOLUSD",1734378866921,47.6,218.25,218.16,10.65768755]
["bitfinex","SOLUSD",1734378867200,10.65768755,218.22,218.15,10.65768755]
["bitfinex","SOLUSD",1734378867769,10.65768755,218.24,218.18,10.65768755]
["bitfinex","SOLUSD",1734378868099,10.65768755,218.24,218.17,10.65768755]
["bitfinex","SOLUSD",1734378868403,10.65768755,218.23,218.16,10.65768755]
["bitfinex","SOLUSD",1734378868775,10.65768755,218.22,218.16,10.65768755]
["bitfinex","SOLUSD",1734378869374,10.65768755,218.23,218.16,10.65768755]
["bitfinex","SOLUSD",1734378869993,10.65768755,218.24,218.18,10.65768755]
["bitfinex","SOLUSD",1734378870415,10.65768755,218.24,218.17,10.65768755]
["bitfinex","SOLUSD",1734378870572,10.65768755,218.22,218.15,10.65768755]
["bitfinex","SOLUSD",1734378870770,10.65768755,218.23,218.16,10.65768755]
["bitfinex","SOLUSD",1734378871307,10.65768755,218.24,218.17,10.65768755]
["bitfinex","SOLUSD",1734378871682,10.65768755,218.23,218.14,23.776884]
["bitfinex","SOLUSD",1734378871887,10.65768755,218.21,218.15,10.65768755]
["bitfinex","SOLUSD",1734378872093,47.6,218.26,218.2,10.65768755]
["bitfinex","SOLUSD",1734378872288,10.65768755,218.27,218.2,10.65768755]
["bitfinex","SOLUSD",1734378872590,10.65768755,218.26,218.2,10.65768755]
["bitfinex","SOLUSD",1734378872981,10.65768755,218.26,218.19,10.65768755]
["bitfinex","SOLUSD",1734378875682,10.65768755,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1734378875884,10.65768755,218.26,218.2,10.65768755]
["bitfinex","SOLUSD",1734378876105,10.65768755,218.26,218.19,10.65768755]
["bitfinex","SOLUSD",1734378876903,47.6,218.29,218.19,10.65768755]
["bitfinex","SOLUSD",1734378877100,10.65768755,218.26,218.19,10.65768755]
["bitfinex","SOLUSD",1734378878219,47.6,218.29,218.19,10.65768755]
["bitfinex","SOLUSD",1734378878423,10.65768755,218.26,218.19,10.65768755]
["bitfinex","SOLUSD",1734378880231,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734378880409,10.65768755,218.28,218.22,10.65768755]
["bitfinex","SOLUSD",1734378881116,58.25768755,218.3,218.23,10.65768755]
["bitfinex","SOLUSD",1734378881710,10.65768755,218.3,218.23,10.65768755]
["bitfinex","SOLUSD",1734378882229,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734378882527,10.65768755,218.28,218.22,10.65768755]
["bitfinex","SOLUSD",1734378883314,10.65768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734378883506,10.65768755,218.28,218.22,10.65768755]
["bitfinex","SOLUSD",1734378884521,10.65768755,218.3,218.23,10.65768755]
["bitfinex","SOLUSD",1734378884729,10.65768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734378885939,47.6,218.33,218.24,10.65768755]
["bitfinex","SOLUSD",1734378886230,10.65768755,218.34,218.27,10.65768755]
["bitfinex","SOLUSD",1734378886430,58.25768755,218.35,218.28,10.65768755]
["bitfinex","SOLUSD",1734378887051,8.1505,218.37,218.21,5.58527205]
["bitfinex","SOLUSD",1734378887052,10.65768755,218.33,218.26,10.65768755]
["bitfinex","SOLUSD",1734378891442,47.6,218.36,218.26,10.65768755]
["bitfinex","SOLUSD",1734378891443,10.65768755,218.34,218.26,10.65768755]
["bitfinex","SOLUSD",1734378892039,10.65768755,218.34,218.22,23.776884]
["bitfinex","SOLUSD",1734378892220,10.65768755,218.34,218.27,10.65768755]
["bitfinex","SOLUSD",1734378893740,10.65768755,218.34,218.26,10.65768755]
["bitfinex","SOLUSD",1734378894124,10.65768755,218.34,218.22,23.776884]
["bitfinex","SOLUSD",1734378894338,10.65768755,218.34,218.26,10.65768755]
["bitfinex","SOLUSD",1734378896446,10.65768755,218.33,218.26,10.65768755]
["bitfinex","SOLUSD",1734378898840,10.65768755,218.32,218.26,23.776884]
["bitfinex","SOLUSD",1734378900642,20.0,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1734378900846,30.65768755,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1734378901227,10.65768755,218.33,218.26,34.43457155]
["bitfinex","SOLUSD",1734378902053,10.65768755,218.32,218.26,23.776884]
["bitfinex","SOLUSD",1734378902261,10.65768755,218.3,218.23,10.65768755]
["bitfinex","SOLUSD",1734378902547,10.65768755,218.3,218.21,5.58527205]
["bitfinex","SOLUSD",1734378902548,10.65768755,218.32,218.25,10.65768755]
["bitfinex","SOLUSD",1734378903148,10.65768755,218.31,218.24,10.65768755]
["bitfinex","SOLUSD",1734378904030,10.65768755,218.31,218.22,23.776884]
["bitfinex","SOLUSD",1734378904357,10.65768755,218.26,218.2,1.5805]
["bitfinex","SOLUSD",1734378905955,20.0,218.3,218.21,10.65768755]
["bitfinex","SOLUSD",1734378906142,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734378906339,10.65768755,218.29,218.23,10.65768755]
["bitfinex","SOLUSD",1734378906652,11.585,218.37,218.26,10.65768755]
["bitfinex","SOLUSD",1734378906653,47.6,218.36,218.26,10.65768755]
["bitfinex","SOLUSD",1734378906830,10.65768755,218.32,218.25,10.65768755]
["bitfinex","SOLUSD",1734378907155,47.6,218.35,218.25,10.65768755]
["bitfinex","SOLUSD",1734378907363,10.65768755,218.32,218.25,10.65768755]
["bitfinex","SOLUSD",1734378910448,47.6,218.36,218.3,10.65768755]
["bitfinex","SOLUSD",1734378911051,47.6,218.36,218.31,10.65768755]
["bitfinex","SOLUSD",1734378911246,10.65768755,218.38,218.31,10.65768755]
["bitfinex","SOLUSD",1734378911434,10.65768755,218.37,218.3,10.65768755]
["bitfinex","SOLUSD",1734378911831,10.65768755,218.36,218.3,10.65768755]
["bitfinex","SOLUSD",1734378912844,20.0,218.37,218.3,10.65768755]
["bitfinex","SOLUSD",1734378913034,10.65768755,218.37,218.31,10.65768755]
["bitfinex","SOLUSD",1734378913234,10.65768755,218.38,218.31,10.65768755]
["bitfinex","SOLUSD",1734378913940,10.65768755,218.37,218.31,10.65768755]
["bitfinex","SOLUSD",1734378914563,10.65768755,218.36,218.3,10.65768755]
["bitfinex","SOLUSD",1734378914770,10.65768755,218.35,218.29,23.776884]
["bitfinex","SOLUSD",1734378915145,10.65768755,218.34,218.28,12.25048755]
["bitfinex","SOLUSD",1734378915968,10.65768755,218.33,218.28,1.5928]
["bitfinex","SOLUSD",1734378916355,10.65768755,218.33,218.26,10.65768755]
["bitfinex","SOLUSD",1734378917572,10.65768755,218.34,218.27,10.65768755]
["bitfinex","SOLUSD",1734378917763,20.0,218.35,218.27,10.65768755]
["bitfinex","SOLUSD",1734378917949,30.65768755,218.35,218.28,10.65768755]
["bitfinex","SOLUSD",1734378918353,20.0,218.35,218.3,10.65768755]
["bitfinex","SOLUSD",1734378918773,20.0,218.34,218.29,10.65768755]
["bitfinex","SOLUSD",1734378919176,49.2288,218.42,218.33,10.65768755]
["bitfinex","SOLUSD",1734378919362,49.2288,218.42,218.35,10.65768755]
["bitfinex","SOLUSD",1734378919363,10.65768755,218.41,218.35,10.65768755]
["bitfinex","SOLUSD",1734378919565,10.65768755,218.43,218.36,10.65768755]
["bitfinex","SOLUSD",1734378920360,10.65768755,218.43,218.31,8.0738]
["bitfinex","SOLUSD",1734378920361,10.65768755,218.42,218.35,10.65768755]
["bitfinex","SOLUSD",1734378920884,20.0,218.42,218.36,34.43457155]
["bitfinex","SOLUSD",1734378921182,47.6,218.45,218.38,10.65768755]
["bitfinex","SOLUSD",1734378921183,10.65768755,218.45,218.38,10.65768755]
["bitfinex","SOLUSD",1734378922564,10.65768755,218.43,218.37,10.65768755]
["bitfinex","SOLUSD",1734378926669,10.65768755,218.44,218.37,10.65768755]
["bitfinex","SOLUSD",1734378928169,30.65768755,218.45,218.38,10.65768755]
["bitfinex","SOLUSD",1734378929089,10.65768755,218.44,218.37,10.65768755]
["bitfinex","SOLUSD",1734378930969,30.65768755,218.45,218.38,34.43457155]
["bitfinex","SOLUSD",1734378931181,30.65768755,218.45,218.38,10.65768755]
["bitfinex","SOLUSD",1734378931500,20.0,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1734378931660,30.65768755,218.47,218.39,34.43457155]
["bitfinex","SOLUSD",1734378932558,20.0,218.47,218.4,10.65768755]
["bitfinex","SOLUSD",1734378932767,47.6,218.51,218.42,10.65768755]
["bitfinex","SOLUSD",1734378933092,47.6,218.51,218.44,10.65768755]
["bitfinex","SOLUSD",1734378933093,10.65768755,218.51,218.44,10.65768755]
["bitfinex","SOLUSD",1734378933601,10.65768755,218.5,218.44,23.776884]
["bitfinex","SOLUSD",1734378935406,10.65768755,218.49,218.44,23.776884]
["bitfinex","SOLUSD",1734378935566,48.155742,218.52,218.4,16.97658755]
["bitfinex","SOLUSD",1734378935567,10.65768755,218.47,218.4,16.97658755]
["bitfinex","SOLUSD",1734378935900,10.65768755,218.48,218.42,10.65768755]
["bitfinex","SOLUSD",1734378936706,10.65768755,218.48,218.41,34.43457155]
["bitfinex","SOLUSD",1734378936882,10.65768755,218.46,218.41,23.776884]
["bitfinex","SOLUSD",1734378937080,0.555742,218.52,218.45,34.43457155]
["bitfinex","SOLUSD",1734378937286,0.555742,218.52,218.51,34.43457155]
["bitfinex","SOLUSD",1734378937768,0.555742,218.52,218.5,23.776884]
["bitfinex","SOLUSD",1734378938470,0.555742,218.52,218.51,34.43457155]
["bitfinex","SOLUSD",1734378938992,0.555742,218.52,218.5,34.43457155]
["bitfinex","SOLUSD",1734378939192,0.555742,218.52,218.51,10.65768755]
["bitfinex","SOLUSD",1734378939707,0.555742,218.52,218.5,23.776884]
["bitfinex","SOLUSD",1734378939911,0.555742,218.52,218.46,12.81954364]
["bitfinex","SOLUSD",1734378939912,0.555742,218.52,218.47,10.65768755]
["bitfinex","SOLUSD",1734378940207,0.555742,218.52,218.48,10.65768755]
["bitfinex","SOLUSD",1734378940596,0.555742,218.52,218.49,23.776884]
["bitfinex","SOLUSD",1734378941379,0.555742,218.52,218.49,10.65768755]
["bitfinex","SOLUSD",1734378943504,0.555742,218.52,218.48,10.65768755]
["bitfinex","SOLUSD",1734378943714,0.555742,218.52,218.49,23.776884]
["bitfinex","SOLUSD",1734378944006,10.65768755,218.51,218.46,1.5823]
["bitfinex","SOLUSD",1734378944171,10.65768755,218.49,218.41,1.6474]
["bitfinex","SOLUSD",1734378944368,10.65768755,218.48,218.41,1.6474]
["bitfinex","SOLUSD",1734378944586,10.65768755,218.48,218.41,12.30508755]
["bitfinex","SOLUSD",1734378944874,10.65768755,218.47,218.4,21.89493119]
["bitfinex","SOLUSD",1734378945173,0.555742,218.52,218.4,5.58527205]
["bitfinex","SOLUSD",1734378945174,10.65768755,218.46,218.4,5.58527205]
["bitfinex","SOLUSD",1734378945599,47.6,218.5,218.4,5.58527205]
["bitfinex","SOLUSD",1734378945771,10.65768755,218.46,218.4,5.58527205]
["bitfinex","SOLUSD",1734378946595,10.65768755,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1734378946805,10.65768755,218.45,218.4,23.776884]
["bitfinex","SOLUSD",1734378946968,10.65768755,218.44,218.37,12.19088755]
["bitfinex","SOLUSD",1734378947308,10.65768755,218.43,218.37,12.19088755]
["bitfinex","SOLUSD",1734378947891,10.65768755,218.43,218.36,10.65768755]
["bitfinex","SOLUSD",1734378948608,10.65768755,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1734378948972,10.65768755,218.43,218.36,10.65768755]
["bitfinex","SOLUSD",1734378949172,55.64,218.48,218.36,10.65768755]
["bitfinex","SOLUSD",1734378949173,10.65768755,218.42,218.36,23.776884]
["bitfinex","SOLUSD",1734378949400,55.64,218.48,218.36,34.43457155]
["bitfinex","SOLUSD",1734378949607,10.65768755,218.43,218.36,34.43457155]
["bitfinex","SOLUSD",1734378950707,55.64,218.48,218.4,10.65768755]
["bitfinex","SOLUSD",1734378951015,10.65768755,218.46,218.39,10.65768755]
["bitfinex","SOLUSD",1734378951701,10.65768755,218.45,218.38,10.65768755]
["bitfinex","SOLUSD",1734378954100,47.6,218.47,218.4,34.43457155]
["bitfinex","SOLUSD",1734378954320,58.25768755,218.47,218.4,34.43457155]
["bitfinex","SOLUSD",1734378954699,10.65768755,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1734378956496,10.65768755,218.45,218.37,10.65768755]
["bitfinex","SOLUSD",1734378956714,10.65768755,218.45,218.38,23.776884]
["bitfinex","SOLUSD",1734378957117,10.65768755,218.45,218.38,10.65768755]
["bitfinex","SOLUSD",1734378958637,10.65768755,218.43,218.36,34.43457155]
["bitfinex","SOLUSD",1734378959337,10.65768755,218.42,218.36,23.776884]
["bitfinex","SOLUSD",1734378960111,10.65768755,218.42,218.35,10.65768755]
["bitfinex","SOLUSD",1734378960731,2.76628939,218.5,218.3,11.23724364]
["bitfinex","SOLUSD",1734378960732,10.65768755,218.38,218.3,11.23724364]
["bitfinex","SOLUSD",1734378960924,10.65768755,218.37,218.3,21.89493119]
["bitfinex","SOLUSD",1734378961432,10.65768755,218.37,218.3,11.23724364]
["bitfinex","SOLUSD",1734378961643,10.65768755,218.37,218.31,10.65768755]
["bitfinex","SOLUSD",1734378961930,10.65768755,218.36,218.3,21.89493119]
["bitfinex","SOLUSD",1734378962136,10.65768755,218.35,218.28,10.65768755]
["bitfinex","SOLUSD",1734378962316,10.65768755,218.36,218.29,10.65768755]
["bitfinex","SOLUSD",1734378962905,10.65768755,218.36,218.3,10.65768755]
["bitfinex","SOLUSD",1734378963213,10.65768755,218.36,218.29,10.65768755]
["bitfinex","SOLUSD",1734378963623,47.6,218.4,218.28,34.43457155]
["bitfinex","SOLUSD",1734378963624,10.65768755,218.35,218.28,34.43457155]
["bitfinex","SOLUSD",1734378963942,10.65768755,218.34,218.28,23.776884]
["bitfinex","SOLUSD",1734378964328,10.65768755,218.35,218.28,10.65768755]
["bitfinex","SOLUSD",1734378965344,10.65768755,218.36,218.29,10.65768755]
["bitfinex","SOLUSD",1734378966347,47.6,218.39,218.31,10.65768755]
["bitfinex","SOLUSD",1734378966637,10.65768755,218.38,218.31,10.65768755]
["bitfinex","SOLUSD",1734378967006,58.25768755,218.39,218.32,10.65768755]
["bitfinex","SOLUSD",1734378967924,47.6,218.43,218.37,10.65768755]
["bitfinex","SOLUSD",1734378968242,47.6,218.43,218.31,20.0]
["bitfinex","SOLUSD",1734378968243,10.65768755,218.46,218.39,10.65768755]
["bitfinex","SOLUSD",1734378968529,10.65768755,218.47,218.4,10.65768755]
["bitfinex","SOLUSD",1734378968742,10.65768755,218.45,218.39,10.65768755]
["bitfinex","SOLUSD",1734378969808,47.6,218.48,218.42,10.65768755]
["bitfinex","SOLUSD",1734378970549,10.65768755,218.48,218.41,10.65768755]
["bitfinex","SOLUSD",1734378970923,0.555742,218.52,218.44,23.776884]
["bitfinex","SOLUSD",1734378970924,47.6,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1734378971127,10.65768755,218.5,218.44,23.776884]
["bitfinex","SOLUSD",1734378971303,10.65768755,218.49,218.44,23.776884]
["bitfinex","SOLUSD",1734378972110,10.65768755,218.47,218.41,10.65768755]
["bitfinex","SOLUSD",1734378972343,10.65768755,218.48,218.41,10.65768755]
["bitfinex","SOLUSD",1734378973744,10.65768755,218.5,218.43,10.65768755]
["bitfinex","SOLUSD",1734378975841,10.65768755,218.5,218.42,10.65768755]
["bitfinex","SOLUSD",1734378976009,10.65768755,218.49,218.43,23.776884]
["bitfinex","SOLUSD",1734378976881,10.65768755,218.5,218.43,34.43457155]
["bitfinex","SOLUSD",1734378977462,58.25768755,218.51,218.44,10.65768755]
["bitfinex","SOLUSD",1734378977667,47.6,218.51,218.45,10.65768755]
["bitfinex","SOLUSD",1734378977838,58.81342955,218.52,218.45,10.65768755]
["bitfinex","SOLUSD",1734378979868,11.21342955,218.52,218.45,10.65768755]
["bitfinex","SOLUSD",1734378980465,11.21342955,218.52,218.46,23.776884]
["bitfinex","SOLUSD",1734378981442,0.555742,218.52,218.47,10.65768755]
["bitfinex","SOLUSD",1734378982049,0.555742,218.52,218.46,34.43457155]
["bitfinex","SOLUSD",1734378982265,0.555742,218.52,218.43,10.65768755]
["bitfinex","SOLUSD",1734378982266,10.65768755,218.5,218.43,10.65768755]
["bitfinex","SOLUSD",1734378982646,10.65768755,218.5,218.44,23.776884]
["bitfinex","SOLUSD",1734378983973,10.65768755,218.49,218.42,10.65768755]
["bitfinex","SOLUSD",1734378985371,47.6,218.51,218.43,10.65768755]
["bitfinex","SOLUSD",1734378985558,10.65768755,218.51,218.44,10.65768755]
["bitfinex","SOLUSD",1734378985956,10.65768755,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1734378995449,0.555742,218.52,218.44,10.65768755]
["bitfinex","SOLUSD",1734378995659,20.0,218.5,218.44,10.65768755]
["bitfinex","SOLUSD",1734378996700,30.65768755,218.5,218.43,10.65768755]
["bitfinex","SOLUSD",1734378997269,20.0,218.5,218.44,10.65768755]
["bitfinex","SOLUSD",1734378999785,20.0,218.5,218.43,10.65768755]
["bitfinex","SOLUSD",1734378999786,30.65768755,218.5,218.43,10.65768755]
["bitfinex","SOLUSD",1734378999996,10.65768755,218.48,218.4,10.65768755]
["bitfinex","SOLUSD",1734379000176,10.65768755,218.47,218.4,10.65768755]
["bitfinex","SOLUSD",1734379001114,10.65768755,218.43,218.35,10.65768755]
["bitfinex","SOLUSD",1734379001407,10.65768755,218.42,218.35,10.65768755]
["bitfinex","SOLUSD",1734379001773,58.25768755,218.48,218.41,10.65768755]
["bitfinex","SOLUSD",1734379001973,47.6,218.48,218.42,10.65768755]
["bitfinex","SOLUSD",1734379002790,10.65768755,218.46,218.38,0.12549]
["bitfinex","SOLUSD",1734379003020,10.65768755,218.46,218.39,10.65768755]
["bitfinex","SOLUSD",1734379003320,10.65768755,218.47,218.4,10.65768755]
["bitfinex","SOLUSD",1734379005190,10.65768755,218.46,218.4,10.65768755]
["bitfinex","SOLUSD",1734379006407,20.0,218.48,218.4,10.65768755]
["bitfinex","SOLUSD",1734379006611,10.65768755,218.47,218.4,10.65768755]
["bitfinex","SOLUSD",1734379007907,10.65768755,218.45,218.36,5.58527205]
["bitfinex","SOLUSD",1734379008217,47.6,218.49,218.36,10.65768755]
["bitfinex","SOLUSD",1734379008408,10.65768755,218.43,218.36,10.65768755]
["bitfinex","SOLUSD",1734379008786,10.65768755,218.42,218.35,10.65768755]
["bitfinex","SOLUSD",1734379008985,8.987842,218.52,218.32,6.5302]
["bitfinex","SOLUSD",1734379008986,10.65768755,218.4,218.32,6.5302]
["bitfinex","SOLUSD",1734379009201,10.65768755,218.4,218.33,10.65768755]
["bitfinex","SOLUSD",1734379009707,10.65768755,218.39,218.32,10.65768755]
["bitfinex","SOLUSD",1734379010714,10.65768755,218.4,218.32,10.65768755]
["bitfinex","SOLUSD",1734379011425,10.65768755,218.4,218.33,10.65768755]
["bitfinex","SOLUSD",1734379012316,47.6,218.44,218.38,10.65768755]
["bitfinex","SOLUSD",1734379012522,20.0,218.42,218.38,10.65768755]
["bitfinex","SOLUSD",1734379013314,20.0,218.42,218.36,10.65768755]
["bitfinex","SOLUSD",1734379014011,10.65768755,218.43,218.36,10.65768755]
["bitfinex","SOLUSD",1734379015114,10.65768755,218.44,218.37,10.65768755]
["bitfinex","SOLUSD",1734379016018,20.0,218.43,218.39,10.65768755]
["bitfinex","SOLUSD",1734379016219,20.0,218.43,218.38,10.65768755]
["bitfinex","SOLUSD",1734379016513,20.0,218.43,218.37,10.65768755]
["bitfinex","SOLUSD",1734379017614,20.0,218.43,218.38,10.65768755]
["bitfinex","SOLUSD",1734379018609,20.0,218.43,218.37,10.65768755]
["bitfinex","SOLUSD",1734379018929,30.65768755,218.43,218.36,10.65768755]
["bitfinex","SOLUSD",1734379020034,30.65768755,218.43,218.31,0.68693233]
["bitfinex","SOLUSD",1734379020035,10.65768755,218.37,218.29,1.5549]
["bitfinex","SOLUSD",1734379020203,10.65768755,218.34,218.29,1.5549]
["bitfinex","SOLUSD",1734379023911,10.65768755,218.34,218.24,5.65197159]
["bitfinex","SOLUSD",1734379024209,10.65768755,218.34,218.27,10.65768755]
["bitfinex","SOLUSD",1734379024804,10.65768755,218.34,218.27,23.902374]
["bitfinex","SOLUSD",1734379025006,10.65768755,218.34,218.27,10.78317755]
["bitfinex","SOLUSD",1734379025207,21.86244732,218.43,218.27,10.78317755]
["bitfinex","SOLUSD",1734379025208,10.65768755,218.35,218.28,10.65768755]
["bitfinex","SOLUSD",1734379025653,10.65768755,218.36,218.29,10.65768755]
["bitfinex","SOLUSD",1734379027103,53.7951,218.44,218.3,10.78317755]
["bitfinex","SOLUSD",1734379027328,53.7951,218.44,218.34,10.65768755]
["bitfinex","SOLUSD",1734379027329,10.65768755,218.41,218.34,10.65768755]
["bitfinex","SOLUSD",1734379027825,10.65768755,218.42,218.34,10.65768755]
["bitfinex","SOLUSD",1734379028606,10.65768755,218.41,218.34,10.65768755]
["bitfinex","SOLUSD",1734379028812,10.65768755,218.4,218.34,10.65768755]
["bitfinex","SOLUSD",1734379032010,10.65768755,218.41,218.34,10.65768755]
["bitfinex","SOLUSD",1734379034628,10.65768755,218.4,218.34,10.65768755]
["bitfinex","SOLUSD",1734379035926,10.65768755,218.4,218.33,10.65768755]
["bitfinex","SOLUSD",1734379036124,10.65768755,218.39,218.32,10.65768755]
["bitfinex","SOLUSD",1734379036310,10.65768755,218.38,218.32,10.65768755]
["bitfinex","SOLUSD",1734379037213,10.65768755,218.35,218.29,10.65768755]
["bitfinex","SOLUSD",1734379037528,10.65768755,218.36,218.3,10.65768755]
["bitfinex","SOLUSD",1734379039012,10.65768755,218.37,218.3,10.65768755]
["bitfinex","SOLUSD",1734379042751,10.65768755,218.36,218.29,10.65768755]
["bitfinex","SOLUSD",1734379042956,10.65768755,218.34,218.27,10.65768755]
["bitfinex","SOLUSD",1734379043250,10.65768755,218.32,218.26,10.65768755]
["bitfinex","SOLUSD",1734379043613,10.65768755,218.3,218.23,13.79657205]
["bitfinex","SOLUSD",1734379043855,10.65768755,218.31,218.24,10.65768755]
["bitfinex","SOLUSD",1734379044148,10.65768755,218.32,218.26,10.65768755]
["bitfinex","SOLUSD",1734379045312,10.65768755,218.29,218.23,7.23847205]
["bitfinex","SOLUSD",1734379045519,10.65768755,218.3,218.23,12.31088755]
["bitfinex","SOLUSD",1734379045738,10.65768755,218.31,218.24,10.65768755]
["bitfinex","SOLUSD",1734379046137,47.6,218.35,218.25,10.65768755]
["bitfinex","SOLUSD",1734379046330,10.65768755,218.31,218.25,10.65768755]
["bitfinex","SOLUSD",1734379046642,10.65768755,218.31,218.24,10.65768755]
["bitfinex","SOLUSD",1734379046939,10.65768755,218.29,218.23,12.31088755]
["bitfinex","SOLUSD",1734379047534,10.65768755,218.29,218.23,1.6532]
["bitfinex","SOLUSD",1734379047924,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734379049030,10.65768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734379049236,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734379049616,10.65768755,218.26,218.19,10.65768755]
["bitfinex","SOLUSD",1734379049846,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734379050445,10.65768755,218.27,218.2,10.65768755]
["bitfinex","SOLUSD",1734379050633,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734379052123,10.65768755,218.28,218.18,13.21247205]
["bitfinex","SOLUSD",1734379052124,10.65768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734379052330,47.6,218.3,218.24,10.65768755]
["bitfinex","SOLUSD",1734379053144,10.65768755,218.31,218.24,10.65768755]
["bitfinex","SOLUSD",1734379053721,10.65768755,218.3,218.24,10.65768755]
["bitfinex","SOLUSD",1734379053935,10.65768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734379054341,10.65768755,218.27,218.18,13.21247205]
["bitfinex","SOLUSD",1734379054529,10.65768755,218.26,218.19,10.65768755]
["bitfinex","SOLUSD",1734379054734,47.6,218.32,218.19,10.65768755]
["bitfinex","SOLUSD",1734379054943,10.65768755,218.27,218.2,10.65768755]
["bitfinex","SOLUSD",1734379055443,10.65768755,218.26,218.2,10.65768755]
["bitfinex","SOLUSD",1734379055833,10.65768755,218.28,218.22,10.65768755]
["bitfinex","SOLUSD",1734379056026,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734379056928,10.65768755,218.3,218.23,10.65768755]
["bitfinex","SOLUSD",1734379057269,10.65768755,218.29,218.23,10.65768755]
["bitfinex","SOLUSD",1734379057626,10.65768755,218.28,218.22,10.65768755]
["bitfinex","SOLUSD",1734379057951,10.65768755,218.27,218.2,10.65768755]
["bitfinex","SOLUSD",1734379058127,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734379059470,47.6,218.3,218.21,10.65768755]
["bitfinex","SOLUSD",1734379059667,10.65768755,218.27,218.21,10.65768755]
["bitfinex","SOLUSD",1734379059981,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734379060355,10.65768755,218.27,218.2,10.65768755]
["bitfinex","SOLUSD",1734379061267,10.65768755,218.27,218.21,10.65768755]
["bitfinex","SOLUSD",1734379061863,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734379062169,47.6,218.29,218.23,10.65768755]
["bitfinex","SOLUSD",1734379062543,58.25768755,218.29,218.23,10.65768755]
["bitfinex","SOLUSD",1734379062770,10.65768755,218.27,218.21,10.65768755]
["bitfinex","SOLUSD",1734379063274,10.65768755,218.28,218.22,10.65768755]
["bitfinex","SOLUSD",1734379063763,58.25768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734379064550,58.25768755,218.29,218.19,23.776884]
["bitfinex","SOLUSD",1734379064551,47.6,218.29,218.24,10.65768755]
["bitfinex","SOLUSD",1734379064763,47.6,218.29,218.23,10.65768755]
["bitfinex","SOLUSD",1734379064937,58.25768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734379065138,10.65768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734379065340,47.6,218.32,218.22,10.65768755]
["bitfinex","SOLUSD",1734379065341,10.65768755,218.28,218.22,10.65768755]
["bitfinex","SOLUSD",1734379066489,10.65768755,218.26,218.19,23.776884]
["bitfinex","SOLUSD",1734379066652,10.65768755,218.27,218.2,10.65768755]
["bitfinex","SOLUSD",1734379066852,10.65768755,218.27,218.21,10.65768755]
["bitfinex","SOLUSD",1734379067785,10.65768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734379069453,10.65768755,218.28,218.22,10.65768755]
["bitfinex","SOLUSD",1734379070054,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734379071352,10.65768755,218.28,218.22,10.65768755]
["bitfinex","SOLUSD",1734379073153,47.6,218.32,218.23,10.65768755]
["bitfinex","SOLUSD",1734379073485,10.65768755,218.29,218.23,10.65768755]
["bitfinex","SOLUSD",1734379073769,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734379074886,10.65768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734379075883,10.65768755,218.3,218.23,10.65768755]
["bitfinex","SOLUSD",1734379078868,47.6,218.32,218.24,10.65768755]
["bitfinex","SOLUSD",1734379078869,10.65768755,218.31,218.24,10.65768755]
["bitfinex","SOLUSD",1734379079171,47.6,218.32,218.25,10.65768755]
["bitfinex","SOLUSD",1734379079388,58.25768755,218.32,218.25,10.65768755]
["bitfinex","SOLUSD",1734379080178,10.65768755,218.31,218.25,10.65768755]
["bitfinex","SOLUSD",1734379080706,6.5303,218.34,218.25,10.65768755]
["bitfinex","SOLUSD",1734379080867,10.65768755,218.31,218.25,10.65768755]
["bitfinex","SOLUSD",1734379082790,10.65768755,218.3,218.2,0.12549]
["bitfinex","SOLUSD",1734379082996,10.65768755,218.29,218.23,10.65768755]
["bitfinex","SOLUSD",1734379085982,10.65768755,218.31,218.24,10.65768755]
["bitfinex","SOLUSD",1734379089604,10.65768755,218.3,218.23,10.65768755]
["bitfinex","SOLUSD",1734379089794,10.65768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734379090608,10.65768755,218.29,218.19,23.776884]
["bitfinex","SOLUSD",1734379090609,10.65768755,218.3,218.24,10.65768755]
["bitfinex","SOLUSD",1734379090891,58.25768755,218.31,218.24,10.65768755]
["bitfinex","SOLUSD",1734379091288,10.65768755,218.3,218.23,10.65768755]
["bitfinex","SOLUSD",1734379091713,10.65768755,218.3,218.22,10.65768755]
["bitfinex","SOLUSD",1734379092014,10.65768755,218.29,218.22,10.62929963]
["bitfinex","SOLUSD",1734379092811,10.65768755,218.3,218.23,10.65768755]
["bitfinex","SOLUSD",1734379096019,10.65768755,218.28,218.19,23.776884]
["bitfinex","SOLUSD",1734379096223,6.5303,218.34,218.19,10.65768755]
["bitfinex","SOLUSD",1734379096224,10.65768755,218.26,218.19,10.65768755]
["bitfinex","SOLUSD",1734379098308,10.65768755,218.27,218.2,10.65768755]
["bitfinex","SOLUSD",1734379098823,10.65768755,218.27,218.18,7.6272]
["bitfinex","SOLUSD",1734379098824,10.65768755,218.25,218.19,10.65768755]
["bitfinex","SOLUSD",1734379098997,10.65768755,218.26,218.19,10.65768755]
["bitfinex","SOLUSD",1734379105121,10.65768755,218.26,218.2,10.65768755]
["bitfinex","SOLUSD",1734379106118,47.6,218.3,218.23,10.65768755]
["bitfinex","SOLUSD",1734379106425,10.65768755,218.3,218.23,10.65768755]
["bitfinex","SOLUSD",1734379106996,10.65768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734379107792,50.29375306,218.31,218.19,23.902374]
["bitfinex","SOLUSD",1734379107793,10.65768755,218.3,218.23,10.65768755]
["bitfinex","SOLUSD",1734379107997,10.65768755,218.31,218.25,10.65768755]
["bitfinex","SOLUSD",1734379108244,10.65768755,218.3,218.24,10.65768755]
["bitfinex","SOLUSD",1734379112034,10.65768755,218.29,218.23,10.65768755]
["bitfinex","SOLUSD",1734379114543,10.65768755,218.3,218.24,10.65768755]
["bitfinex","SOLUSD",1734379116733,47.6,218.33,218.26,10.65768755]
["bitfinex","SOLUSD",1734379116938,1.6624,218.37,218.3,10.65768755]
["bitfinex","SOLUSD",1734379117144,10.65768755,218.37,218.31,10.65768755]
["bitfinex","SOLUSD",1734379117312,53.8881,218.39,218.27,5.58527205]
["bitfinex","SOLUSD",1734379117313,10.65768755,218.38,218.32,10.65768755]
["bitfinex","SOLUSD",1734379117636,10.65768755,218.38,218.27,5.58527205]
["bitfinex","SOLUSD",1734379117637,10.65768755,218.37,218.31,10.65768755]
["bitfinex","SOLUSD",1734379117820,10.65768755,218.36,218.3,10.65768755]
["bitfinex","SOLUSD",1734379118527,10.65768755,218.37,218.31,10.65768755]
["bitfinex","SOLUSD",1734379120321,10.65768755,218.36,218.3,10.65768755]
["bitfinex","SOLUSD",1734379120525,10.65768755,218.35,218.29,10.65768755]
["bitfinex","SOLUSD",1734379121440,10.65768755,218.33,218.27,23.776884]
["bitfinex","SOLUSD",1734379121762,10.65768755,218.33,218.26,16.30965914]
["bitfinex","SOLUSD",1734379122433,10.65768755,218.35,218.29,10.65768755]
["bitfinex","SOLUSD",1734379122734,6.2881,218.39,218.28,10.65768755]
["bitfinex","SOLUSD",1734379122735,10.65768755,218.34,218.28,10.65768755]
["bitfinex","SOLUSD",1734379123720,10.65768755,218.34,218.27,10.65768755]
["bitfinex","SOLUSD",1734379124644,10.65768755,218.34,218.28,10.65768755]
["bitfinex","SOLUSD",1734379126125,10.65768755,218.34,218.27,10.65768755]
["bitfinex","SOLUSD",1734379129927,10.65768755,218.29,218.24,5.58527205]
["bitfinex","SOLUSD",1734379130129,10.65768755,218.28,218.21,16.30965914]
["bitfinex","SOLUSD",1734379130648,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734379131352,10.65768755,218.27,218.2,12.16058755]
["bitfinex","SOLUSD",1734379131561,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734379133970,10.65768755,218.27,218.21,10.65768755]
["bitfinex","SOLUSD",1734379134634,10.65768755,218.28,218.22,10.65768755]
["bitfinex","SOLUSD",1734379135154,10.65768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734379135339,10.65768755,218.28,218.22,10.65768755]
["bitfinex","SOLUSD",1734379137130,10.65768755,218.28,218.21,10.65768755]
["bitfinex","SOLUSD",1734379137756,47.6,218.3,218.21,10.65768755]
["bitfinex","SOLUSD",1734379137939,47.6,218.39,218.29,10.65768755]
["bitfinex","SOLUSD",1734379138244,10.65768755,218.37,218.31,10.65768755]
["bitfinex","SOLUSD",1734379138452,7.9535,218.4,218.29,11.23724364]
["bitfinex","SOLUSD",1734379138453,10.65768755,218.34,218.29,11.23724364]
["bitfinex","SOLUSD",1734379138966,10.65768755,218.35,218.29,11.23724364]
["bitfinex","SOLUSD",1734379139168,10.65768755,218.36,218.3,10.65768755]
["bitfinex","SOLUSD",1734379139867,10.76327708,218.4,218.32,10.65768755]
["bitfinex","SOLUSD",1734379140069,47.6,218.43,218.34,10.65768755]
["bitfinex","SOLUSD",1734379140247,10.65768755,218.4,218.34,10.65768755]
["bitfinex","SOLUSD",1734379140434,10.65768755,218.4,218.33,10.65768755]
["bitfinex","SOLUSD",1734379140630,10.65768755,218.39,218.33,10.65768755]
["bitfinex","SOLUSD",1734379141946,10.65768755,218.38,218.32,10.65768755]
["bitfinex","SOLUSD",1734379144331,10.65768755,218.39,218.32,10.65768755]
["bitfinex","SOLUSD",1734379144535,10.65768755,218.41,218.34,10.65768755]
["bitfinex","SOLUSD",1734379144934,10.65768755,218.4,218.33,10.65768755]
["bitfinex","SOLUSD",1734379145339,10.65768755,218.4,218.34,10.65768755]
["bitfinex","SOLUSD",1734379148740,10.65768755,218.41,218.35,10.65768755]
["bitfinex","SOLUSD",1734379148940,10.65768755,218.4,218.34,10.65768755]
["bitfinex","SOLUSD",1734379150569,10.65768755,218.39,218.33,10.65768755]
["bitfinex","SOLUSD",1734379151442,10.65768755,218.4,218.34,10.65768755]
["bitfinex","SOLUSD",1734379152073,10.65768755,218.39,218.33,10.65768755]
["bitfinex","SOLUSD",1734379152267,10.65768755,218.38,218.3,23.902374]
["bitfinex","SOLUSD",1734379152569,10.65768755,218.38,218.32,10.65768755]
["bitfinex","SOLUSD",1734379153172,10.65768755,218.36,218.29,5.58527205]
["bitfinex","SOLUSD",1734379153370,10.65768755,218.36,218.3,10.65768755]
["bitfinex","SOLUSD",1734379155467,10.65768755,218.37,218.31,10.65768755]
["bitfinex","SOLUSD",1734379155650,10.65768755,218.36,218.31,10.65768755]
["bitfinex","SOLUSD",1734379156051,10.65768755,218.35,218.29,5.58527205]
["bitfinex","SOLUSD",1734379156351,10.65768755,218.34,218.28,10.65768755]
["bitfinex","SOLUSD",1734379157254,10.65768755,218.35,218.29,10.65768755]
["bitfinex","SOLUSD",1734379161465,10.65768755,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1734379161660,10.65768755,218.33,218.26,34.43457155]
["bitfinex","SOLUSD",1734379161866,10.65768755,218.33,218.26,10.65768755]
["bitfinex","SOLUSD",1734379163775,8.4337,218.43,218.26,10.65768755]
["bitfinex","SOLUSD",1734379163776,10.65768755,218.32,218.26,10.65768755]
["bitfinex","SOLUSD",1734379163968,47.6,218.36,218.26,10.65768755]
["bitfinex","SOLUSD",1734379164163,1.592,218.37,218.28,10.65768755]
["bitfinex","SOLUSD",1734379164164,10.65768755,218.34,218.28,10.65768755]
["bitfinex","SOLUSD",1734379164382,47.6,218.35,218.28,10.65768755]
["bitfinex","SOLUSD",1734379164383,58.25768755,218.35,218.28,10.65768755]
["bitfinex","SOLUSD",1734379164896,10.65768755,218.34,218.28,10.65768755]
["bitfinex","SOLUSD",1734379165091,10.65768755,218.33,218.27,10.65768755]
["bitfinex","SOLUSD",1734379165260,47.6,218.35,218.28,10.65768755]
["bitfinex","SOLUSD",1734379165462,10.65768755,218.34,218.28,10.65768755]
["bitfinex","SOLUSD",1734379166079,10.65768755,218.31,218.25,16.2429596]
["bitfinex","SOLUSD",1734379166389,47.6,218.35,218.25,16.2429596]
["bitfinex","SOLUSD",1734379166390,10.65768755,218.32,218.26,10.65768755]
["bitfinex","SOLUSD",1734379166987,10.65768755,218.31,218.25,16.2429596]
["bitfinex","SOLUSD",1734379167680,10.65768755,218.3,218.23,12.19548755]
["bitfinex","SOLUSD",1734379167983,10.65768755,218.31,218.25,10.65768755]
["bitfinex","SOLUSD",1734379168461,47.6,218.36,218.25,10.65768755]
["bitfinex","SOLUSD",1734379168663,10.65768755,218.31,218.25,10.65768755]
["bitfinex","SOLUSD",1734379169383,10.65768755,218.3,218.24,10.65768755]
["bitfinex","SOLUSD",1734379170365,10.65768755,218.31,218.25,10.65768755]
["bitfinex","SOLUSD",1734379173067,10.65768755,218.3,218.24,10.65768755]
["bitfinex","SOLUSD",1734379173384,10.65768755,218.31,218.25,10.65768755]
["bitfinex","SOLUSD",1734379173581,10.65768755,218.31,218.24,10.65768755]
["bitfinex","SOLUSD",1734379174369,10.65768755,218.3,218.24,10.65768755]
["bitfinex","SOLUSD",1734379175478,10.65768755,218.3,218.23,12.19548755]
["bitfinex","SOLUSD",1734379176091,10.65768755,218.26,218.21,5.58527205]
["bitfinex","SOLUSD",1734379176471,10.65768755,218.27,218.21,16.2429596]
["bitfinex","SOLUSD",1734379177077,10.65768755,218.28,218.22,10.65768755]
["bitfinex","SOLUSD",1734379177285,10.65768755,218.27,218.21,16.2429596]
["bitfinex","SOLUSD",1734379178085,10.65768755,218.28,218.22,10.65768755]
["bitfinex","SOLUSD",1734379178476,10.65768755,218.27,218.21,16.2429596]
["bitfinex","SOLUSD",1734379182821,10.65768755,218.25,218.18,6.4994]
["bitfinex","SOLUSD",1734379182995,10.65768755,218.24,218.18,10.65768755]
["bitfinex","SOLUSD",1734379183475,10.65768755,218.25,218.19,10.65768755]
["bitfinex","SOLUSD",1734379183684,10.65768755,218.26,218.2,10.65768755]
["bitfinex","SOLUSD",1734379184276,10.65768755,218.25,218.19,10.65768755]
["bitfinex","SOLUSD",1734379188791,10.65768755,218.24,218.18,10.65768755]
["bitfinex","SOLUSD",1734379189096,6.0046,218.31,218.17,1.5908]
["bitfinex","SOLUSD",1734379189097,10.65768755,218.23,218.17,12.24848755]
["bitfinex","SOLUSD",1734379189286,10.65768755,218.24,218.17,12.24848755]
["bitfinex","SOLUSD",1734379189494,10.65768755,218.24,218.18,10.65768755]
["bitfinex","SOLUSD",1734379189909,10.65768755,218.24,218.17,12.24848755]
["bitfinex","SOLUSD",1734379193793,10.65768755,218.23,218.17,12.24848755]
["bitfinex","SOLUSD",1734379194811,10.65768755,218.24,218.17,12.24848755]
["bitfinex","SOLUSD",1734379195831,10.65768755,218.24,218.18,10.65768755]
["bitfinex","SOLUSD",1734379197393,20.0,218.15,218.05,1.6164]
["bitfinex","SOLUSD",1734379197699,42.6307502,218.13,218.05,1.6164]
["bitfinex","SOLUSD",1734379197925,10.65768755,218.07,218.05,1.6164]
["bitfinex","SOLUSD",1734379198221,1.6118,218.2,218.05,1.6164]
["bitfinex","SOLUSD",1734379198222,20.0,218.16,218.05,1.6164]
["bitfinex","SOLUSD",1734379198436,27.78070786,218.31,218.05,1.6164]
["bitfinex","SOLUSD",1734379198437,20.0,218.18,218.07,10.65768755]
["bitfinex","SOLUSD",1734379198587,10.65768755,218.14,218.08,0.12549]
["bitfinex","SOLUSD",1734379199011,10.65768755,218.14,218.08,23.902374]
["bitfinex","SOLUSD",1734379199216,10.65768755,218.12,218.05,1.6164]
["bitfinex","SOLUSD",1734379199428,10.65768755,218.12,218.05,12.27408755]
["bitfinex","SOLUSD",1734379199593,20.0,218.18,218.05,12.27408755]
["bitfinex","SOLUSD",1734379199594,10.65768755,218.13,218.06,10.78317755]
["bitfinex","SOLUSD",1734379200119,20.0,218.19,218.08,10.78317755]
["bitfinex","SOLUSD",1734379200321,10.65768755,218.16,218.1,0.12549]
["bitfinex","SOLUSD",1734379200487,47.6,218.22,218.1,34.56006155]
["bitfinex","SOLUSD",1734379200690,10.65768755,218.17,218.1,34.56006155]
["bitfinex","SOLUSD",1734379201223,10.65768755,218.18,218.11,10.65768755]
["bitfinex","SOLUSD",1734379201396,10.65768755,218.17,218.1,34.56006155]
["bitfinex","SOLUSD",1734379202328,47.6,218.22,218.1,34.56006155]
["bitfinex","SOLUSD",1734379202529,10.65768755,218.17,218.1,34.56006155]
["bitfinex","SOLUSD",1734379202836,10.65768755,218.19,218.12,34.43457155]
["bitfinex","SOLUSD",1734379203214,10.65768755,218.18,218.12,23.776884]
["bitfinex","SOLUSD",1734379203414,10.65768755,218.17,218.12,23.776884]
["bitfinex","SOLUSD",1734379203613,10.65768755,218.15,218.11,6.2018]
["bitfinex","SOLUSD",1734379204049,10.65768755,218.15,218.1,0.12549]
["bitfinex","SOLUSD",1734379204349,10.65768755,218.16,218.1,0.12549]
["bitfinex","SOLUSD",1734379204532,42.6307502,218.24,218.1,0.12549]
["bitfinex","SOLUSD",1734379204533,10.65768755,218.15,218.1,0.12549]
["bitfinex","SOLUSD",1734379204716,10.65768755,218.16,218.1,10.78317755]
["bitfinex","SOLUSD",1734379205111,10.65768755,218.15,218.09,20.0]
["bitfinex","SOLUSD",1734379205418,10.65768755,218.15,218.08,10.65768755]
["bitfinex","SOLUSD",1734379205958,10.65768755,218.16,218.09,10.65768755]
["bitfinex","SOLUSD",1734379206450,20.0,218.2,218.11,10.65768755]
["bitfinex","SOLUSD",1734379206657,10.65768755,218.19,218.13,10.65768755]
["bitfinex","SOLUSD",1734379207129,10.65768755,218.18,218.11,10.65768755]
["bitfinex","SOLUSD",1734379207521,10.65768755,218.19,218.12,10.65768755]
["bitfinex","SOLUSD",1734379208832,10.65768755,218.17,218.11,23.776884]
["bitfinex","SOLUSD",1734379209031,10.65768755,218.17,218.1,30.65768755]
["bitfinex","SOLUSD",1734379209559,10.65768755,218.18,218.11,10.65768755]
["bitfinex","SOLUSD",1734379209756,10.65768755,218.12,217.99,6.46913825]
["bitfinex","SOLUSD",1734379210058,10.65768755,218.09,217.99,1.608]
["bitfinex","SOLUSD",1734379210259,10.65768755,218.09,218.03,0.12549]
["bitfinex","SOLUSD",1734379210462,10.65768755,218.09,218.02,10.65768755]
["bitfinex","SOLUSD",1734379211361,10.65768755,218.08,217.99,1.608]
["bitfinex","SOLUSD",1734379211562,10.65768755,218.08,218.01,10.65768755]
["bitfinex","SOLUSD",1734379211860,10.65768755,218.07,218.0,10.65768755]
["bitfinex","SOLUSD",1734379213242,47.6,218.11,218.01,10.65768755]
["bitfinex","SOLUSD",1734379213243,10.65768755,218.08,218.01,10.65768755]
["bitfinex","SOLUSD",1734379213448,10.65768755,218.07,218.0,34.43457155]
["bitfinex","SOLUSD",1734379215227,10.65768755,218.07,218.0,23.776884]
["bitfinex","SOLUSD",1734379215427,10.65768755,218.04,217.94,1.609]
["bitfinex","SOLUSD",1734379215656,10.65768755,218.03,217.97,10.65768755]
["bitfinex","SOLUSD",1734379215954,10.65768755,218.01,217.94,1.609]
["bitfinex","SOLUSD",1734379216159,10.65768755,218.01,217.95,10.65768755]
["bitfinex","SOLUSD",1734379216661,10.65768755,218.02,217.95,10.65768755]
["bitfinex","SOLUSD",1734379216976,10.65768755,218.03,217.96,10.65768755]
["bitfinex","SOLUSD",1734379217258,58.25768755,218.05,217.98,10.65768755]
["bitfinex","SOLUSD",1734379217764,10.65768755,218.04,217.98,10.65768755]
["bitfinex","SOLUSD",1734379217931,10.65768755,218.03,217.97,10.65768755]
["bitfinex","SOLUSD",1734379219245,10.65768755,218.02,217.96,10.65768755]
["bitfinex","SOLUSD",1734379219865,10.65768755,218.03,217.96,10.65768755]
["bitfinex","SOLUSD",1734379220231,10.65768755,218.05,217.98,10.65768755]
["bitfinex","SOLUSD",1734379220661,10.65768755,218.04,217.98,10.65768755]
["bitfinex","SOLUSD",1734379221070,10.65768755,218.04,217.97,10.65768755]
["bitfinex","SOLUSD",1734379222041,10.65768755,218.03,217.96,10.65768755]
["bitfinex","SOLUSD",1734379222539,47.6,218.07,217.98,10.65768755]
["bitfinex","SOLUSD",1734379222742,10.65768755,218.05,217.99,10.65768755]
["bitfinex","SOLUSD",1734379222944,10.65768755,218.06,217.99,10.65768755]
["bitfinex","SOLUSD",1734379223749,47.6,218.07,217.99,10.65768755]
["bitfinex","SOLUSD",1734379223944,10.65768755,218.06,217.99,10.65768755]
["bitfinex","SOLUSD",1734379224674,50.30783175,218.12,218.01,10.65768755]
["bitfinex","SOLUSD",1734379224873,10.65768755,218.08,218.01,10.65768755]
["bitfinex","SOLUSD",1734379225173,10.65768755,218.07,218.01,10.65768755]
["bitfinex","SOLUSD",1734379225384,10.65768755,218.07,218.0,10.65768755]
["bitfinex","SOLUSD",1734379225551,10.65768755,218.06,218.0,23.902374]
["bitfinex","SOLUSD",1734379225883,10.65768755,218.07,218.0,34.56006155]
["bitfinex","SOLUSD",1734379227154,10.65768755,218.08,218.02,10.65768755]
["bitfinex","SOLUSD",1734379228873,10.65768755,218.09,218.03,10.65768755]
["bitfinex","SOLUSD",1734379229372,10.65768755,218.1,218.03,10.65768755]
["bitfinex","SOLUSD",1734379230177,58.25768755,218.12,218.06,10.65768755]
["bitfinex","SOLUSD",1734379230364,10.65768755,218.12,218.06,10.65768755]
["bitfinex","SOLUSD",1734379230551,10.65768755,218.11,218.05,10.65768755]
["bitfinex","SOLUSD",1734379230754,10.65768755,218.1,218.04,34.43457155]
["bitfinex","SOLUSD",1734379233888,10.65768755,218.1,218.05,10.65768755]
["bitfinex","SOLUSD",1734379234093,10.65768755,218.11,218.05,10.65768755]
["bitfinex","SOLUSD",1734379234257,9.52262361,218.2,218.1,10.65768755]
["bitfinex","SOLUSD",1734379234258,47.6,218.19,218.1,10.65768755]
["bitfinex","SOLUSD",1734379234462,10.65768755,218.16,218.11,10.65768755]
["bitfinex","SOLUSD",1734379234791,4.58737825,218.27,218.16,23.776884]
["bitfinex","SOLUSD",1734379235087,4.58737825,218.27,218.12,6.4462576]
["bitfinex","SOLUSD",1734379235088,10.65768755,218.24,218.17,10.65768755]
["bitfinex","SOLUSD",1734379235286,10.65768755,218.2,218.12,5.75860539]
["bitfinex","SOLUSD",1734379235594,10.65768755,218.17,218.11,10.65768755]
["bitfinex","SOLUSD",1734379235919,10.65768755,218.17,218.1,34.43457155]
["bitfinex","SOLUSD",1734379236394,10.65768755,218.15,218.1,23.776884]
["bitfinex","SOLUSD",1734379236683,10.65768755,218.15,218.09,18.43308755]
["bitfinex","SOLUSD",1734379236684,10.65768755,218.15,218.09,12.19508755]
["bitfinex","SOLUSD",1734379238872,10.65768755,218.16,218.1,10.65768755]
["bitfinex","SOLUSD",1734379239281,10.65768755,218.18,218.12,10.65768755]
["bitfinex","SOLUSD",1734379239459,10.65768755,218.2,218.14,10.65768755]
["bitfinex","SOLUSD",1734379240065,10.65768755,218.19,218.13,10.65768755]
["bitfinex","SOLUSD",1734379240496,10.65768755,218.2,218.14,10.65768755]
["bitfinex","SOLUSD",1734379240874,10.65768755,218.21,218.15,10.65768755]
["bitfinex","SOLUSD",1734379241104,10.65768755,218.23,218.17,10.65768755]
["bitfinex","SOLUSD",1734379241286,10.65768755,218.24,218.18,10.65768755]
["bitfinex","SOLUSD",1734379241964,10.65768755,218.24,218.13,20.0]
["bitfinex","SOLUSD",1734379241965,10.65768755,218.26,218.2,10.65768755]
["bitfinex","SOLUSD",1734379242167,47.6,218.28,218.22,10.65768755]
["bitfinex","SOLUSD",1734379242168,10.65768755,218.28,218.22,10.65768755]
["bitfinex","SOLUSD",1734379242369,10.65768755,218.29,218.23,10.65768755]
["bitfinex","SOLUSD",1734379242610,10.65768755,218.3,218.23,10.65768755]
["bitfinex","SOLUSD",1734379243318,10.65768755,218.28,218.2,20.0]
["bitfinex","SOLUSD",1734379243608,10.65768755,218.29,218.22,10.65768755]
["bitfinex","SOLUSD",1734379244073,16.60601989,218.29,218.22,16.60601989]
["bitfinex","SOLUSD",1734379245005,16.60601989,218.28,218.22,16.60601989]
["bitfinex","SOLUSD",1734379245207,20.0,218.29,218.22,16.60601989]
["bitfinex","SOLUSD",1734379245208,16.60601989,218.29,218.22,16.60601989]
["bitfinex","SOLUSD",1734379246104,16.60601989,218.29,218.23,16.60601989]
["bitfinex","SOLUSD",1734379246309,16.60601989,218.3,218.24,16.60601989]
["bitfinex","SOLUSD",1734379246599,16.60601989,218.31,218.25,16.60601989]
["bitfinex","SOLUSD",1734379246775,16.60601989,218.3,218.24,16.60601989]
["bitfinex","SOLUSD",1734379247109,16.60601989,218.3,218.23,16.60601989]
["bitfinex","SOLUSD",1734379247276,16.60601989,218.3,218.24,16.60601989]
["bitfinex","SOLUSD",1734379248404,16.60601989,218.31,218.24,16.60601989]
["bitfinex","SOLUSD",1734379248609,16.60601989,218.33,218.26,16.60601989]
["bitfinex","SOLUSD",1734379249105,16.60601989,218.34,218.28,16.60601989]
["bitfinex","SOLUSD",1734379249408,16.60601989,218.32,218.26,16.60601989]
["bitfinex","SOLUSD",1734379249614,16.60601989,218.32,218.25,16.60601989]
["bitfinex","SOLUSD",1734379250881,16.60601989,218.3,218.24,16.60601989]
["bitfinex","SOLUSD",1734379251208,16.60601989,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1734379252206,16.60601989,218.29,218.23,16.60601989]
["bitfinex","SOLUSD",1734379252401,16.60601989,218.29,218.22,18.15081989]
["bitfinex","SOLUSD",1734379253107,16.60601989,218.29,218.23,16.60601989]
["bitfinex","SOLUSD",1734379254006,16.60601989,218.31,218.25,16.60601989]
["bitfinex","SOLUSD",1734379254213,16.60601989,218.31,218.24,16.60601989]
["bitfinex","SOLUSD",1734379254707,47.6,218.33,218.26,16.60601989]
["bitfinex","SOLUSD",1734379254909,16.60601989,218.32,218.25,16.60601989]
["bitfinex","SOLUSD",1734379255081,16.60601989,218.31,218.24,16.60601989]
["bitfinex","SOLUSD",1734379255282,16.60601989,218.29,218.23,16.60601989]
["bitfinex","SOLUSD",1734379255507,16.60601989,218.29,218.22,18.15081989]
["bitfinex","SOLUSD",1734379255923,16.60601989,218.28,218.22,1.5448]
["bitfinex","SOLUSD",1734379256678,16.60601989,218.27,218.2,16.60601989]
["bitfinex","SOLUSD",1734379256900,16.60601989,218.25,218.19,16.60601989]
["bitfinex","SOLUSD",1734379257412,16.60601989,218.25,218.18,16.60601989]
["bitfinex","SOLUSD",1734379257914,16.60601989,218.25,218.19,16.60601989]
["bitfinex","SOLUSD",1734379259339,16.60601989,218.27,218.2,16.60601989]
["bitfinex","SOLUSD",1734379259488,47.6,218.3,218.2,16.60601989]
["bitfinex","SOLUSD",1734379259489,16.60601989,218.26,218.2,16.60601989]
["bitfinex","SOLUSD",1734379260416,16.60601989,218.26,218.18,23.776884]
["bitfinex","SOLUSD",1734379260636,16.60601989,218.25,218.19,16.60601989]
["bitfinex","SOLUSD",1734379261135,16.60601989,218.27,218.2,16.60601989]
["bitfinex","SOLUSD",1734379261494,16.60601989,218.28,218.22,16.60601989]
["bitfinex","SOLUSD",1734379261690,64.20601989,218.29,218.23,16.60601989]
["bitfinex","SOLUSD",1734379263011,16.60601989,218.28,218.22,16.60601989]
["bitfinex","SOLUSD",1734379263604,16.60601989,218.28,218.21,16.60601989]
["bitfinex","SOLUSD",1734379264021,10.62914595,218.28,218.21,10.62914595]
["bitfinex","SOLUSD",1734379264518,10.62914595,218.25,218.18,23.776884]
["bitfinex","SOLUSD",1734379264706,7.8608,218.33,218.17,1.5827]
["bitfinex","SOLUSD",1734379264707,10.62914595,218.23,218.17,1.5827]
["bitfinex","SOLUSD",1734379265607,10.62914595,218.25,218.18,10.62914595]
["bitfinex","SOLUSD",1734379265826,10.62914595,218.26,218.19,10.62914595]
["bitfinex","SOLUSD",1734379266142,16.61104321,218.26,218.2,16.61104321]
["bitfinex","SOLUSD",1734379266344,64.21104321,218.28,218.21,16.61104321]
["bitfinex","SOLUSD",1734379266529,16.61104321,218.27,218.21,16.61104321]
["bitfinex","SOLUSD",1734379266714,16.61104321,218.26,218.19,16.61104321]
["bitfinex","SOLUSD",1734379266915,16.61104321,218.25,218.18,16.61104321]
["bitfinex","SOLUSD",1734379268146,16.61104321,218.26,218.19,16.61104321]
["bitfinex","SOLUSD",1734379270223,16.61104321,218.29,218.22,16.61104321]
["bitfinex","SOLUSD",1734379270533,16.61104321,218.27,218.21,23.776884]
["bitfinex","SOLUSD",1734379271143,16.61104321,218.28,218.21,40.38792721]
["bitfinex","SOLUSD",1734379271646,16.61104321,218.25,218.18,16.61104321]
["bitfinex","SOLUSD",1734379271944,47.6,218.31,218.18,23.776884]
["bitfinex","SOLUSD",1734379271945,16.61104321,218.24,218.18,23.776884]
["bitfinex","SOLUSD",1734379272148,16.61104321,218.24,218.17,18.19374321]
["bitfinex","SOLUSD",1734379272527,16.61104321,218.25,218.18,16.61104321]
["bitfinex","SOLUSD",1734379272727,16.61104321,218.25,218.17,1.5827]
["bitfinex","SOLUSD",1734379272728,16.61104321,218.26,218.19,16.61104321]
["bitfinex","SOLUSD",1734379274029,16.61104321,218.27,218.2,16.61104321]
["bitfinex","SOLUSD",1734379274711,16.61104321,218.26,218.19,16.61104321]
["bitfinex","SOLUSD",1734379275148,16.61104321,218.28,218.21,16.61104321]
["bitfinex","SOLUSD",1734379276213,16.61104321,218.27,218.2,16.61104321]
["bitfinex","SOLUSD",1734379278138,16.61104321,218.26,218.2,16.61104321]
["bitfinex","SOLUSD",1734379278724,16.61104321,218.28,218.21,16.61104321]
["bitfinex","SOLUSD",1734379281161,16.61104321,218.28,218.22,16.61104321]
["bitfinex","SOLUSD",1734379281462,16.61104321,218.29,218.23,16.61104321]
["bitfinex","SOLUSD",1734379284161,16.61104321,218.3,218.23,16.61104321]
["bitfinex","SOLUSD",1734379284370,47.6,218.31,218.26,16.61104321]
["bitfinex","SOLUSD",1734379284578,64.21104321,218.31,218.25,16.61104321]
["bitfinex","SOLUSD",1734379284789,47.6,218.31,218.26,16.61104321]
["bitfinex","SOLUSD",1734379284946,47.6,218.31,218.25,16.61104321]
["bitfinex","SOLUSD",1734379285148,64.21104321,218.31,218.25,16.61104321]
["bitfinex","SOLUSD",1734379285348,16.61104321,218.3,218.24,16.61104321]
["bitfinex","SOLUSD",1734379285967,16.61104321,218.3,218.2,0.12549]
["bitfinex","SOLUSD",1734379285968,64.21104321,218.31,218.25,16.61104321]
["bitfinex","SOLUSD",1734379286443,58.22618523,218.31,218.25,10.62618523]
["bitfinex","SOLUSD",1734379286674,10.62618523,218.3,218.24,10.62618523]
["bitfinex","SOLUSD",1734379287251,58.22618523,218.31,218.24,10.62618523]
["bitfinex","SOLUSD",1734379287580,10.62618523,218.31,218.24,10.62618523]
["bitfinex","SOLUSD",1734379287796,10.62618523,218.31,218.25,10.62618523]
["bitfinex","SOLUSD",1734379288085,10.62618523,218.29,218.23,10.62618523]
["bitfinex","SOLUSD",1734379288391,10.62618523,218.28,218.2,23.776884]
["bitfinex","SOLUSD",1734379288590,10.62618523,218.28,218.22,10.62618523]
["bitfinex","SOLUSD",1734379289965,10.62618523,218.29,218.22,10.62618523]
["bitfinex","SOLUSD",1734379292075,10.62618523,218.29,218.23,10.62618523]
["bitfinex","SOLUSD",1734379292274,10.62618523,218.3,218.23,10.62618523]
["bitfinex","SOLUSD",1734379293655,10.62618523,218.29,218.23,10.62618523]
["bitfinex","SOLUSD",1734379294050,47.6,218.3,218.26,10.62618523]
["bitfinex","SOLUSD",1734379296687,10.62618523,218.32,218.26,10.62618523]
["bitfinex","SOLUSD",1734379297476,10.62618523,218.31,218.25,10.62618523]
["bitfinex","SOLUSD",1734379297681,10.62618523,218.3,218.2,0.12549]
["bitfinex","SOLUSD",1734379297988,10.62618523,218.3,218.23,10.62618523]
["bitfinex","SOLUSD",1734379298360,10.62618523,218.3,218.24,10.62618523]
["bitfinex","SOLUSD",1734379299293,49.2495,218.24,218.15,10.62618523]
["bitfinex","SOLUSD",1734379299592,10.62618523,218.21,218.15,10.62618523]
["bitfinex","SOLUSD",1734379300582,10.62618523,218.2,218.09,1.5848]
["bitfinex","SOLUSD",1734379300764,10.62618523,218.2,218.14,10.62618523]
["bitfinex","SOLUSD",1734379301894,47.6,218.23,218.14,10.62618523]
["bitfinex","SOLUSD",1734379302397,10.62618523,218.2,218.14,10.62618523]
["bitfinex","SOLUSD",1734379303870,10.62618523,218.21,218.15,10.62618523]
["bitfinex","SOLUSD",1734379308007,47.6,218.22,218.14,10.62618523]
["bitfinex","SOLUSD",1734379308008,10.62618523,218.2,218.14,10.62618523]
["bitfinex","SOLUSD",1734379308514,10.62618523,218.21,218.15,10.62618523]
["bitfinex","SOLUSD",1734379308881,10.62618523,218.2,218.14,10.62618523]
["bitfinex","SOLUSD",1734379310888,10.62618523,218.21,218.14,10.62618523]
["bitfinex","SOLUSD",1734379311212,10.62618523,218.2,218.14,10.62618523]
["bitfinex","SOLUSD",1734379312089,10.62618523,218.19,218.09,7.344195]
["bitfinex","SOLUSD",1734379312291,10.62618523,218.18,218.12,10.62618523]
["bitfinex","SOLUSD",1734379312496,10.62618523,218.17,218.1,10.62618523]
["bitfinex","SOLUSD",1734379313286,10.62618523,218.18,218.12,10.62618523]
["bitfinex","SOLUSD",1734379313704,10.62618523,218.19,218.13,10.62618523]
["bitfinex","SOLUSD",1734379314006,47.6,218.21,218.14,10.62618523]
["bitfinex","SOLUSD",1734379314007,10.62618523,218.21,218.14,10.62618523]
["bitfinex","SOLUSD",1734379314215,10.62618523,218.2,218.13,10.62618523]
["bitfinex","SOLUSD",1734379314425,10.62618523,218.19,218.13,10.62618523]
["bitfinex","SOLUSD",1734379315807,10.62618523,218.18,218.12,10.62618523]
["bitfinex","SOLUSD",1734379317423,47.6,218.23,218.08,23.776884]
["bitfinex","SOLUSD",1734379317424,10.62618523,218.19,218.13,10.62618523]
["bitfinex","SOLUSD",1734379317793,10.62618523,218.2,218.13,10.62618523]
["bitfinex","SOLUSD",1734379318891,47.6,218.22,218.13,10.62618523]
["bitfinex","SOLUSD",1734379319308,10.62618523,218.2,218.13,10.62618523]
["bitfinex","SOLUSD",1734379319813,47.6,218.22,218.13,10.62618523]
["bitfinex","SOLUSD",1734379320121,10.62618523,218.21,218.15,10.62618523]
["bitfinex","SOLUSD",1734379320490,58.22618523,218.21,218.15,10.62618523]
["bitfinex","SOLUSD",1734379320707,10.62618523,218.2,218.14,10.62618523]
["bitfinex","SOLUSD",1734379321517,10.62618523,218.2,218.11,20.0]
["bitfinex","SOLUSD",1734379321737,10.62618523,218.16,218.1,1.6384]
["bitfinex","SOLUSD",1734379321891,10.62618523,218.16,218.1,10.62618523]
["bitfinex","SOLUSD",1734379322306,10.62618523,218.16,218.05,1.6384]
["bitfinex","SOLUSD",1734379322307,10.62618523,218.15,218.08,10.62618523]
["bitfinex","SOLUSD",1734379322626,10.62618523,218.11,218.0,1.6126]
["bitfinex","SOLUSD",1734379322823,10.62618523,218.09,218.03,10.62618523]
["bitfinex","SOLUSD",1734379323143,8.222,218.16,218.01,10.62618523]
["bitfinex","SOLUSD",1734379323144,10.62618523,218.07,218.01,10.62618523]
["bitfinex","SOLUSD",1734379323513,10.62618523,218.07,217.96,5.759395]
["bitfinex","SOLUSD",1734379323840,10.62618523,218.07,218.0,10.62618523]
["bitfinex","SOLUSD",1734379324739,10.62618523,218.06,218.0,10.62618523]
["bitfinex","SOLUSD",1734379325110,10.62618523,218.07,218.01,10.62618523]
["bitfinex","SOLUSD",1734379325910,10.62618523,218.08,218.02,10.62618523]
["bitfinex","SOLUSD",1734379326439,10.62618523,218.07,218.01,10.62618523]
["bitfinex","SOLUSD",1734379327334,30.62618523,218.09,218.03,10.62618523]
["bitfinex","SOLUSD",1734379327643,10.62618523,218.09,218.03,10.62618523]
["bitfinex","SOLUSD",1734379327943,10.62618523,218.08,218.01,10.62618523]
["bitfinex","SOLUSD",1734379328549,10.62618523,218.08,218.02,10.62618523]
["bitfinex","SOLUSD",1734379330057,47.6,218.1,218.02,10.62618523]
["bitfinex","SOLUSD",1734379330250,47.6,218.1,218.04,10.62618523]
["bitfinex","SOLUSD",1734379331762,47.6,218.1,218.05,10.62618523]
["bitfinex","SOLUSD",1734379331933,58.22618523,218.1,218.03,10.62618523]
["bitfinex","SOLUSD",1734379332270,10.62618523,218.09,218.02,10.62618523]
["bitfinex","SOLUSD",1734379332431,10.62618523,218.08,218.01,10.62618523]
["bitfinex","SOLUSD",1734379334846,10.62618523,218.06,218.0,10.62618523]
["bitfinex","SOLUSD",1734379337371,10.62618523,218.02,217.96,5.759395]
["bitfinex","SOLUSD",1734379337672,10.62618523,218.03,217.97,10.62618523]
["bitfinex","SOLUSD",1734379338558,10.62618523,218.04,217.97,10.62618523]
["bitfinex","SOLUSD",1734379339469,47.6,218.06,217.97,10.62618523]
["bitfinex","SOLUSD",1734379339672,47.6,218.06,217.89,6.83739506]
["bitfinex","SOLUSD",1734379339673,5.0,217.88,217.87,0.6881203]
["bitfinex","SOLUSD",1734379339849,5.0,217.88,217.67,58.07941961]
["bitfinex","SOLUSD",1734379339850,20.0,217.8,217.67,2.32993755]
["bitfinex","SOLUSD",1734379340169,45.70660866,217.79,217.68,10.62618523]
["bitfinex","SOLUSD",1734379340464,10.62618523,217.74,217.67,2.32993755]
["bitfinex","SOLUSD",1734379340646,10.62618523,217.72,217.67,0.5483133]
["bitfinex","SOLUSD",1734379340847,0.86142437,217.71,217.67,0.5483133]
["bitfinex","SOLUSD",1734379341116,10.62618523,217.68,217.67,0.5483133]
["bitfinex","SOLUSD",1734379341275,10.62618523,217.68,217.4,7.19138828]
["bitfinex","SOLUSD",1734379341276,25.0,217.62,217.33,19.38277657]
["bitfinex","SOLUSD",1734379341576,0.86228231,217.61,217.47,10.62618523]
["bitfinex","SOLUSD",1734379341870,34.21929895,217.64,217.54,10.62618523]
["bitfinex","SOLUSD",1734379342036,34.21929895,217.64,217.47,0.68966136]
["bitfinex","SOLUSD",1734379342037,34.21929895,217.66,217.49,5.0]
["bitfinex","SOLUSD",1734379342239,0.86163278,217.65,217.57,16.7022268]
["bitfinex","SOLUSD",1734379342553,0.86163278,217.65,217.47,16.7022268]
["bitfinex","SOLUSD",1734379342554,16.7022268,217.63,217.53,16.7022268]
["bitfinex","SOLUSD",1734379342735,0.86187174,217.62,217.53,16.7022268]
["bitfinex","SOLUSD",1734379343068,0.86187174,217.62,217.55,16.7022268]
["bitfinex","SOLUSD",1734379343275,16.7022268,217.61,217.52,16.7022268]
["bitfinex","SOLUSD",1734379343480,0.86189207,217.6,217.52,16.7022268]
["bitfinex","SOLUSD",1734379343649,0.86189207,217.6,217.45,0.5483133]
["bitfinex","SOLUSD",1734379343650,0.86189207,217.6,217.51,16.7022268]
["bitfinex","SOLUSD",1734379343971,0.86189207,217.6,217.53,16.7022268]
["bitfinex","SOLUSD",1734379344177,0.86189207,217.6,217.45,0.5483133]
["bitfinex","SOLUSD",1734379344353,16.7022268,217.59,217.5,16.7022268]
["bitfinex","SOLUSD",1734379344672,0.86204096,217.58,217.5,16.7022268]
["bitfinex","SOLUSD",1734379345289,0.86204096,217.58,217.52,16.7022268]
["bitfinex","SOLUSD",1734379346175,0.86204096,217.58,217.5,16.7022268]
["bitfinex","SOLUSD",1734379346372,0.86204096,217.58,217.45,0.5483133]
["bitfinex","SOLUSD",1734379346373,16.7022268,217.55,217.48,16.7022268]
["bitfinex","SOLUSD",1734379346578,0.86209133,217.54,217.46,16.7022268]
["bitfinex","SOLUSD",1734379346991,16.7022268,217.53,217.46,16.7022268]
["bitfinex","SOLUSD",1734379347180,16.7022268,217.51,217.45,0.5483133]
["bitfinex","SOLUSD",1734379347494,0.86226914,217.5,217.45,0.5483133]
["bitfinex","SOLUSD",1734379347660,0.8621954,217.52,217.45,0.5483133]
["bitfinex","SOLUSD",1734379347862,0.8621954,217.52,217.46,16.7022268]
["bitfinex","SOLUSD",1734379348632,0.8621954,217.52,217.45,0.5483133]
["bitfinex","SOLUSD",1734379348896,16.7022268,217.51,217.45,0.5483133]
["bitfinex","SOLUSD",1734379349064,0.86222277,217.5,217.45,0.5483133]
["bitfinex","SOLUSD",1734379350594,16.7022268,217.53,217.45,17.2505401]
["bitfinex","SOLUSD",1734379350797,0.86214447,217.52,217.47,16.7022268]
["bitfinex","SOLUSD",1734379352088,0.86205666,217.52,217.47,16.7022268]
["bitfinex","SOLUSD",1734379353188,0.86208589,217.54,217.47,16.7022268]
["bitfinex","SOLUSD",1734379354963,0.86208589,217.54,217.45,0.5483133]
["bitfinex","SOLUSD",1734379355388,0.86208589,217.54,217.47,23.776884]
["bitfinex","SOLUSD",1734379355685,0.86208589,217.54,217.47,40.4791108]
["bitfinex","SOLUSD",1734379358760,0.86208589,217.54,217.49,16.7022268]
["bitfinex","SOLUSD",1734379359072,41.3,217.57,217.51,16.7022268]
["bitfinex","SOLUSD",1734379359288,0.86200313,217.56,217.5,16.7022268]
["bitfinex","SOLUSD",1734379359866,17.56422993,217.56,217.49,16.7022268]
["bitfinex","SOLUSD",1734379360092,16.7022268,217.55,217.48,16.7022268]
["bitfinex","SOLUSD",1734379360264,0.86206653,217.54,217.48,16.7022268]
["bitfinex","SOLUSD",1734379361278,0.86205728,217.53,217.48,16.7022268]
["bitfinex","SOLUSD",1734379361476,0.86205603,217.55,217.48,16.7022268]
["bitfinex","SOLUSD",1734379361801,16.7022268,217.54,217.47,23.776884]
["bitfinex","SOLUSD",1734379362091,0.86212206,217.53,217.47,40.4791108]
["bitfinex","SOLUSD",1734379362467,17.56434886,217.53,217.45,17.2505401]
["bitfinex","SOLUSD",1734379362664,16.7022268,217.52,217.45,0.5483133]
["bitfinex","SOLUSD",1734379362867,0.86212206,217.53,217.45,0.5483133]
["bitfinex","SOLUSD",1734379362868,16.7022268,217.49,217.45,0.5483133]
["bitfinex","SOLUSD",1734379363170,0.86230095,217.48,217.45,0.5483133]
["bitfinex","SOLUSD",1734379365011,0.86229187,217.47,217.45,0.5483133]
["bitfinex","SOLUSD",1734379365213,0.86228612,217.5,217.45,0.5483133]
["bitfinex","SOLUSD",1734379365393,17.56451292,217.5,217.45,0.5483133]
["bitfinex","SOLUSD",1734379365800,16.7022268,217.49,217.45,0.5483133]
["bitfinex","SOLUSD",1734379366108,0.86230041,217.48,217.45,0.5483133]
["bitfinex","SOLUSD",1734379367122,16.7022268,217.47,217.45,0.5483133]
["bitfinex","SOLUSD",1734379367431,0.86239146,217.46,217.45,0.5483133]
["bitfinex","SOLUSD",1734379368402,0.86238921,217.47,217.45,0.5483133]
["bitfinex","SOLUSD",1734379368699,17.56461601,217.47,217.45,0.5483133]
["bitfinex","SOLUSD",1734379368942,34.26684281,217.47,217.45,0.5483133]
["bitfinex","SOLUSD",1734379369603,16.7022268,217.46,217.45,0.5483133]
["bitfinex","SOLUSD",1734379372553,17.56476117,217.46,217.45,0.5483133]
["bitfinex","SOLUSD",1734379374544,16.7022268,217.46,217.45,0.5483133]
["bitfinex","SOLUSD",1734379374973,17.56486177,217.46,217.45,0.5483133]
["bitfinex","SOLUSD",1734379376676,23.63456177,217.46,217.45,0.5483133]
["bitfinex","SOLUSD",1734379376846,26.33444904,217.46,217.45,0.5483133]
["bitfinex","SOLUSD",1734379378351,26.33444904,217.46,217.23,8.2614133]
["bitfinex","SOLUSD",1734379378352,20.0,217.43,217.28,16.7022268]
["bitfinex","SOLUSD",1734379378545,16.7022268,217.37,217.29,16.7022268]
["bitfinex","SOLUSD",1734379378851,16.7022268,217.35,217.24,0.12549]
["bitfinex","SOLUSD",1734379379067,0.86291783,217.34,217.29,16.7022268]
["bitfinex","SOLUSD",1734379379282,0.86284283,217.36,217.29,16.7022268]
["bitfinex","SOLUSD",1734379380766,0.86284283,217.36,217.28,23.776884]
["bitfinex","SOLUSD",1734379381342,0.86284283,217.36,217.29,16.7022268]
["bitfinex","SOLUSD",1734379382863,0.86284283,217.36,217.3,23.776884]
["bitfinex","SOLUSD",1734379383888,0.86270923,217.36,217.3,23.776884]
["bitfinex","SOLUSD",1734379384571,16.7022268,217.39,217.31,16.7022268]
["bitfinex","SOLUSD",1734379384769,0.86266062,217.38,217.33,16.7022268]
["bitfinex","SOLUSD",1734379385086,17.56488742,217.38,217.32,23.776884]
["bitfinex","SOLUSD",1734379385557,17.56488742,217.38,217.31,23.776884]
["bitfinex","SOLUSD",1734379386088,9.68088727,217.46,217.37,16.7022268]
["bitfinex","SOLUSD",1734379386089,0.86268697,217.4,217.37,16.7022268]
["bitfinex","SOLUSD",1734379386269,0.8625445,217.41,217.38,16.7022268]
["bitfinex","SOLUSD",1734379386782,0.86253491,217.42,217.39,16.7022268]
["bitfinex","SOLUSD",1734379386964,0.86247053,217.42,217.38,16.7022268]
["bitfinex","SOLUSD",1734379387160,0.86247053,217.42,217.35,16.7022268]
["bitfinex","SOLUSD",1734379387355,41.3,217.41,217.35,16.7022268]
["bitfinex","SOLUSD",1734379387561,0.86264908,217.4,217.35,16.7022268]
["bitfinex","SOLUSD",1734379387972,42.16264908,217.4,217.36,16.7022268]
["bitfinex","SOLUSD",1734379388578,0.86264908,217.4,217.36,16.7022268]
["bitfinex","SOLUSD",1734379388756,0.86261193,217.39,217.35,16.7022268]
["bitfinex","SOLUSD",1734379388956,0.86260092,217.41,217.31,38.17050057]
["bitfinex","SOLUSD",1734379389170,0.86260092,217.41,217.35,16.7022268]
["bitfinex","SOLUSD",1734379389873,0.8625419,217.42,217.35,16.7022268]
["bitfinex","SOLUSD",1734379390474,0.8625419,217.42,217.37,16.7022268]
["bitfinex","SOLUSD",1734379390676,0.86247918,217.42,217.38,16.7022268]
["bitfinex","SOLUSD",1734379390879,0.86247918,217.42,217.37,16.7022268]
["bitfinex","SOLUSD",1734379391398,16.7022268,217.41,217.33,16.7022268]
["bitfinex","SOLUSD",1734379391601,0.86267641,217.4,217.33,16.7022268]
["bitfinex","SOLUSD",1734379391895,0.86267641,217.4,217.35,16.7022268]
["bitfinex","SOLUSD",1734379392458,0.86259875,217.41,217.35,16.7022268]
["bitfinex","SOLUSD",1734379393564,0.86259875,217.41,217.31,23.776884]
["bitfinex","SOLUSD",1734379393565,0.86259875,217.41,217.33,16.7022268]
["bitfinex","SOLUSD",1734379394993,16.7022268,217.4,217.3,1.6133]
["bitfinex","SOLUSD",1734379395170,58.0022268,217.38,217.31,16.7022268]
["bitfinex","SOLUSD",1734379395366,0.86282317,217.37,217.31,16.7022268]
["bitfinex","SOLUSD",1734379397907,42.16282317,217.37,217.31,16.7022268]
["bitfinex","SOLUSD",1734379400175,17.56504997,217.37,217.3,16.7022268]
["bitfinex","SOLUSD",1734379400376,58.86504997,217.37,217.3,16.7022268]
["bitfinex","SOLUSD",1734379401475,42.16282317,217.37,217.3,16.7022268]
["bitfinex","SOLUSD",1734379402087,0.86282317,217.37,217.29,10.71754194]
["bitfinex","SOLUSD",1734379405077,10.71754194,217.31,217.24,12.31934194]
["bitfinex","SOLUSD",1734379405283,1.645,217.4,217.23,0.5483133]
["bitfinex","SOLUSD",1734379405284,11.58047647,217.3,217.23,0.5483133]
["bitfinex","SOLUSD",1734379406091,11.58047647,217.3,217.23,11.26585524]
["bitfinex","SOLUSD",1734379406292,6.1493,217.29,217.23,0.5483133]
["bitfinex","SOLUSD",1734379406492,0.86320572,217.28,217.22,10.71754194]
["bitfinex","SOLUSD",1734379406692,0.86307136,217.3,217.26,10.71754194]
["bitfinex","SOLUSD",1734379406903,41.3,217.3,217.18,0.69036448]
["bitfinex","SOLUSD",1734379407082,10.71754194,217.28,217.2,10.71754194]
["bitfinex","SOLUSD",1734379407425,0.86314994,217.27,217.2,10.71754194]
["bitfinex","SOLUSD",1734379409215,0.86314994,217.27,217.17,20.0]
["bitfinex","SOLUSD",1734379409390,10.71754194,217.26,217.19,10.71754194]
["bitfinex","SOLUSD",1734379409707,0.86327054,217.25,217.19,10.71754194]
["bitfinex","SOLUSD",1734379410083,0.86327054,217.25,217.18,16.76433068]
["bitfinex","SOLUSD",1734379411814,0.86327054,217.25,217.14,16.76433068]
["bitfinex","SOLUSD",1734379411815,0.86331691,217.24,217.2,16.76433068]
["bitfinex","SOLUSD",1734379411987,17.62719041,217.27,217.13,20.0]
["bitfinex","SOLUSD",1734379412400,16.76392287,217.25,217.16,20.0]
["bitfinex","SOLUSD",1734379412605,16.76392287,217.23,217.12,20.0]
["bitfinex","SOLUSD",1734379412817,23.6589666,217.22,217.11,1.85354597]
["bitfinex","SOLUSD",1734379413006,0.86334373,217.22,217.09,4.5]
["bitfinex","SOLUSD",1734379413211,0.5,217.21,217.1,0.12549]
["bitfinex","SOLUSD",1734379413528,0.86334373,217.22,217.1,0.12549]
["bitfinex","SOLUSD",1734379413728,0.5,217.21,217.1,0.12549]
["bitfinex","SOLUSD",1734379414237,0.5,217.21,217.11,1.5914]
["bitfinex","SOLUSD",1734379414428,1.36323823,217.26,217.15,0.12549]
["bitfinex","SOLUSD",1734379414728,0.86323823,217.26,217.18,20.0]
["bitfinex","SOLUSD",1734379415021,1.36307442,217.28,217.18,20.0]
["bitfinex","SOLUSD",1734379415229,1.36307442,217.28,217.19,23.902374]
["bitfinex","SOLUSD",1734379415413,0.86300986,217.31,217.22,20.0]
["bitfinex","SOLUSD",1734379417919,17.62693273,217.31,217.22,20.0]
["bitfinex","SOLUSD",1734379418115,0.5,217.28,217.22,20.0]
["bitfinex","SOLUSD",1734379418328,1.36307191,217.28,217.22,20.0]
["bitfinex","SOLUSD",1734379418708,0.86307191,217.28,217.22,20.0]
["bitfinex","SOLUSD",1734379419028,1.36307191,217.28,217.22,20.0]
["bitfinex","SOLUSD",1734379419209,0.86307191,217.28,217.22,20.0]
["bitfinex","SOLUSD",1734379419406,16.76392287,217.23,217.09,5.0]
["bitfinex","SOLUSD",1734379419603,0.86323573,217.22,217.11,8.1733]
["bitfinex","SOLUSD",1734379419924,0.5,217.23,217.11,8.1733]
["bitfinex","SOLUSD",1734379420148,0.86324268,217.24,217.11,9.97417842]
["bitfinex","SOLUSD",1734379420349,1.36324268,217.24,217.11,9.97417842]
["bitfinex","SOLUSD",1734379420555,0.5,217.22,217.11,9.97417842]
["bitfinex","SOLUSD",1734379420852,1.36324268,217.24,217.14,20.0]
["bitfinex","SOLUSD",1734379421054,41.3,217.31,217.15,0.12549]
["bitfinex","SOLUSD",1734379421055,0.5,217.26,217.15,0.12549]
["bitfinex","SOLUSD",1734379421846,1.36314606,217.28,217.15,0.12549]
["bitfinex","SOLUSD",1734379422041,1.36314606,217.28,217.18,20.0]
["bitfinex","SOLUSD",1734379422557,0.5,217.26,217.18,20.0]
["bitfinex","SOLUSD",1734379422747,0.86314606,217.28,217.18,20.0]
["bitfinex","SOLUSD",1734379422954,0.5,217.27,217.18,20.0]
["bitfinex","SOLUSD",1734379423651,0.86314606,217.28,217.18,20.0]
["bitfinex","SOLUSD",1734379423834,0.86305241,217.29,217.22,20.0]
["bitfinex","SOLUSD",1734379424232,1.36305241,217.29,217.22,20.0]
["bitfinex","SOLUSD",1734379424469,0.5,217.29,217.22,20.0]
["bitfinex","SOLUSD",1734379426661,0.5,217.29,217.26,16.75446972]
["bitfinex","SOLUSD",1734379427042,0.5,217.29,217.24,16.75446972]
["bitfinex","SOLUSD",1734379427241,0.5,217.29,217.26,16.75446972]
["bitfinex","SOLUSD",1734379429249,0.5,217.31,217.26,16.75446972]
["bitfinex","SOLUSD",1734379429556,0.5,217.29,217.26,16.75446972]
["bitfinex","SOLUSD",1734379429769,0.5,217.31,217.26,16.75446972]
["bitfinex","SOLUSD",1734379430166,10.72234818,217.28,217.15,20.0]
["bitfinex","SOLUSD",1734379430357,1.36314832,217.27,217.14,20.0]
["bitfinex","SOLUSD",1734379430558,1.36314832,217.27,217.2,10.72234818]
["bitfinex","SOLUSD",1734379430854,1.36314832,217.27,217.22,10.72234818]
["bitfinex","SOLUSD",1734379431897,1.36314832,217.27,217.2,10.72234818]
["bitfinex","SOLUSD",1734379432962,0.5,217.25,217.2,10.72234818]
["bitfinex","SOLUSD",1734379433361,0.5,217.25,217.18,20.0]
["bitfinex","SOLUSD",1734379433570,0.86315872,217.25,217.18,30.72234818]
["bitfinex","SOLUSD",1734379433752,1.36315872,217.25,217.2,10.72234818]
["bitfinex","SOLUSD",1734379434453,0.5,217.25,217.22,10.72234818]
["bitfinex","SOLUSD",1734379439876,0.5,217.25,217.23,10.72234818]
["bitfinex","SOLUSD",1734379440776,0.5,217.25,217.24,10.72234818]
["bitfinex","SOLUSD",1734379440974,0.5,217.25,217.23,10.72234818]
["bitfinex","SOLUSD",1734379442809,0.5,217.25,217.22,10.72234818]
["bitfinex","SOLUSD",1734379444520,0.5,217.23,217.18,20.0]
["bitfinex","SOLUSD",1734379444677,0.5,217.2,217.12,1.87385385]
["bitfinex","SOLUSD",1734379444877,0.5,217.2,217.18,10.72234818]
["bitfinex","SOLUSD",1734379445616,0.5,217.22,217.19,10.72234818]
["bitfinex","SOLUSD",1734379446102,0.5,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379448914,0.5,217.22,217.2,10.72234818]
["bitfinex","SOLUSD",1734379449888,0.5,217.22,217.18,10.72234818]
["bitfinex","SOLUSD",1734379450103,0.5,217.2,217.18,10.72234818]
["bitfinex","SOLUSD",1734379450494,0.5,217.2,217.19,10.72234818]
["bitfinex","SOLUSD",1734379451693,0.5,217.2,217.18,10.72234818]
["bitfinex","SOLUSD",1734379452004,0.5,217.2,217.19,10.72234818]
["bitfinex","SOLUSD",1734379452390,0.5,217.2,217.18,10.72234818]
["bitfinex","SOLUSD",1734379452593,0.5,217.17,217.11,9.99500579]
["bitfinex","SOLUSD",1734379452821,6.5486,217.26,217.11,9.99500579]
["bitfinex","SOLUSD",1734379452822,0.5,217.15,217.11,9.99500579]
["bitfinex","SOLUSD",1734379453696,0.5,217.15,217.14,10.72234818]
["bitfinex","SOLUSD",1734379454483,0.5,217.21,217.14,53.6117409]
["bitfinex","SOLUSD",1734379454794,0.5,217.21,217.11,9.99500579]
["bitfinex","SOLUSD",1734379454795,0.5,217.19,217.12,0.12549]
["bitfinex","SOLUSD",1734379455110,0.5,217.18,217.12,0.12549]
["bitfinex","SOLUSD",1734379455716,0.5,217.18,217.17,10.72234818]
["bitfinex","SOLUSD",1734379455880,0.86340238,217.22,217.17,10.72234818]
["bitfinex","SOLUSD",1734379455881,0.5,217.2,217.17,10.72234818]
["bitfinex","SOLUSD",1734379456087,0.5,217.18,217.12,23.902374]
["bitfinex","SOLUSD",1734379456480,0.5,217.2,217.11,1.82170579]
["bitfinex","SOLUSD",1734379456721,0.86355518,217.22,217.09,0.43733517]
["bitfinex","SOLUSD",1734379457013,41.8,217.23,217.12,0.12549]
["bitfinex","SOLUSD",1734379457014,0.5,217.23,217.12,0.12549]
["bitfinex","SOLUSD",1734379457220,0.5,217.23,217.2,10.72234818]
["bitfinex","SOLUSD",1734379457684,0.5,217.21,217.2,10.72234818]
["bitfinex","SOLUSD",1734379458183,0.5,217.21,217.19,10.72234818]
["bitfinex","SOLUSD",1734379458778,0.5,217.21,217.2,10.72234818]
["bitfinex","SOLUSD",1734379460519,0.5,217.23,217.2,10.72234818]
["bitfinex","SOLUSD",1734379461014,0.5,217.21,217.2,10.72234818]
["bitfinex","SOLUSD",1734379461217,0.5,217.21,217.19,10.72234818]
["bitfinex","SOLUSD",1734379461523,0.5,217.21,217.2,10.72234818]
["bitfinex","SOLUSD",1734379461694,0.5,217.25,217.2,10.72234818]
["bitfinex","SOLUSD",1734379461896,0.5,217.22,217.17,1.6412]
["bitfinex","SOLUSD",1734379462115,0.5,217.22,217.2,10.72234818]
["bitfinex","SOLUSD",1734379463028,0.5,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379463198,0.5,217.22,217.2,10.72234818]
["bitfinex","SOLUSD",1734379463921,0.5,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379465596,0.5,217.22,217.17,1.6412]
["bitfinex","SOLUSD",1734379465807,0.5,217.24,217.21,10.72234818]
["bitfinex","SOLUSD",1734379466189,0.5,217.22,217.2,10.72234818]
["bitfinex","SOLUSD",1734379466387,0.5,217.21,217.18,10.72234818]
["bitfinex","SOLUSD",1734379466623,0.5,217.21,217.17,10.72234818]
["bitfinex","SOLUSD",1734379467817,0.5,217.21,217.18,10.72234818]
["bitfinex","SOLUSD",1734379468700,0.5,217.21,217.19,10.72234818]
["bitfinex","SOLUSD",1734379469405,0.5,217.21,217.2,10.72234818]
["bitfinex","SOLUSD",1734379469606,0.5,217.24,217.2,10.72234818]
["bitfinex","SOLUSD",1734379470120,0.5,217.22,217.2,10.72234818]
["bitfinex","SOLUSD",1734379470330,0.5,217.22,217.19,10.72234818]
["bitfinex","SOLUSD",1734379470532,0.5,217.22,217.2,10.72234818]
["bitfinex","SOLUSD",1734379471322,0.5,217.24,217.2,10.72234818]
["bitfinex","SOLUSD",1734379471630,0.5,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379472022,0.5,217.22,217.2,10.72234818]
["bitfinex","SOLUSD",1734379472524,0.5,217.24,217.2,10.72234818]
["bitfinex","SOLUSD",1734379473243,0.5,217.24,217.21,10.72234818]
["bitfinex","SOLUSD",1734379473735,0.5,217.24,217.22,10.72234818]
["bitfinex","SOLUSD",1734379474313,0.5,217.22,217.2,10.72234818]
["bitfinex","SOLUSD",1734379474513,0.5,217.22,217.13,23.776884]
["bitfinex","SOLUSD",1734379474717,0.5,217.2,217.18,10.72234818]
["bitfinex","SOLUSD",1734379475012,0.5,217.2,217.19,10.72234818]
["bitfinex","SOLUSD",1734379475628,0.5,217.2,217.14,0.12549]
["bitfinex","SOLUSD",1734379475812,0.5,217.2,217.17,10.72234818]
["bitfinex","SOLUSD",1734379476534,0.5,217.2,217.18,10.72234818]
["bitfinex","SOLUSD",1734379478837,0.5,217.2,217.19,10.72234818]
["bitfinex","SOLUSD",1734379479848,0.5,217.2,217.18,10.72234818]
["bitfinex","SOLUSD",1734379480212,0.5,217.2,217.19,10.72234818]
["bitfinex","SOLUSD",1734379480443,0.5,217.2,217.13,23.902374]
["bitfinex","SOLUSD",1734379480646,0.5,217.2,217.18,10.72234818]
["bitfinex","SOLUSD",1734379480948,0.5,217.22,217.19,10.72234818]
["bitfinex","SOLUSD",1734379481112,0.5,217.22,217.2,10.72234818]
["bitfinex","SOLUSD",1734379481648,0.5,217.22,217.19,10.72234818]
["bitfinex","SOLUSD",1734379481945,0.5,217.22,217.2,10.72234818]
["bitfinex","SOLUSD",1734379483343,0.5,217.22,217.19,10.72234818]
["bitfinex","SOLUSD",1734379484163,0.5,217.24,217.21,10.72234818]
["bitfinex","SOLUSD",1734379484316,0.5,217.24,217.22,10.72234818]
["bitfinex","SOLUSD",1734379484515,0.5,217.22,217.19,10.72234818]
["bitfinex","SOLUSD",1734379484739,0.5,217.22,217.2,10.72234818]
["bitfinex","SOLUSD",1734379484941,0.5,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379485142,0.5,217.24,217.21,10.72234818]
["bitfinex","SOLUSD",1734379487047,0.5,217.24,217.22,10.72234818]
["bitfinex","SOLUSD",1734379488117,0.5,217.24,217.18,20.12549]
["bitfinex","SOLUSD",1734379488317,0.5,217.24,217.21,10.72234818]
["bitfinex","SOLUSD",1734379488518,0.5,217.24,217.23,10.72234818]
["bitfinex","SOLUSD",1734379488745,0.5,217.24,217.22,10.72234818]
["bitfinex","SOLUSD",1734379491415,0.5,217.24,217.13,28.09230581]
["bitfinex","SOLUSD",1734379491416,0.5,217.22,217.17,0.12549]
["bitfinex","SOLUSD",1734379491545,0.5,217.22,217.2,10.72234818]
["bitfinex","SOLUSD",1734379491743,0.5,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379492636,0.5,217.24,217.21,10.72234818]
["bitfinex","SOLUSD",1734379492828,0.5,217.24,217.22,10.72234818]
["bitfinex","SOLUSD",1734379495037,0.5,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379495260,0.5,217.22,217.2,10.72234818]
["bitfinex","SOLUSD",1734379496055,0.5,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379496963,0.5,217.22,217.14,43.01488272]
["bitfinex","SOLUSD",1734379497129,0.5,217.22,217.12,1.85536098]
["bitfinex","SOLUSD",1734379497461,11.58552453,217.27,217.07,5.0]
["bitfinex","SOLUSD",1734379497462,0.5,217.21,217.18,10.72234818]
["bitfinex","SOLUSD",1734379497626,0.5,217.19,217.15,0.12549]
["bitfinex","SOLUSD",1734379497823,0.5,217.19,217.18,10.72234818]
["bitfinex","SOLUSD",1734379498231,0.5,217.19,217.17,10.72234818]
["bitfinex","SOLUSD",1734379498449,0.5,217.19,217.18,10.72234818]
["bitfinex","SOLUSD",1734379506037,0.5,217.23,217.15,0.12549]
["bitfinex","SOLUSD",1734379506358,0.5,217.23,217.21,10.72234818]
["bitfinex","SOLUSD",1734379508072,0.5,217.23,217.22,10.72234818]
["bitfinex","SOLUSD",1734379510503,0.5,217.23,217.21,10.72234818]
["bitfinex","SOLUSD",1734379513509,0.5,217.23,217.22,10.72234818]
["bitfinex","SOLUSD",1734379514805,0.5,217.21,217.15,23.902374]
["bitfinex","SOLUSD",1734379514983,0.5,217.21,217.2,10.72234818]
["bitfinex","SOLUSD",1734379515804,0.5,217.24,217.2,10.72234818]
["bitfinex","SOLUSD",1734379516109,0.5,217.21,217.15,23.902374]
["bitfinex","SOLUSD",1734379516609,0.5,217.24,217.15,23.902374]
["bitfinex","SOLUSD",1734379516780,0.5,217.21,217.15,23.902374]
["bitfinex","SOLUSD",1734379517901,0.5,217.21,217.2,10.72234818]
["bitfinex","SOLUSD",1734379518092,11.58561192,217.28,217.14,20.0]
["bitfinex","SOLUSD",1734379518093,0.5,217.18,217.14,20.0]
["bitfinex","SOLUSD",1734379518278,0.5,217.18,217.17,10.72234818]
["bitfinex","SOLUSD",1734379523001,0.5,217.22,217.17,10.72234818]
["bitfinex","SOLUSD",1734379523188,0.5,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379526097,0.5,217.2,217.16,0.12549]
["bitfinex","SOLUSD",1734379526300,0.5,217.2,217.19,10.72234818]
["bitfinex","SOLUSD",1734379526810,0.5,217.22,217.19,10.72234818]
["bitfinex","SOLUSD",1734379527012,0.5,217.2,217.19,10.72234818]
["bitfinex","SOLUSD",1734379527522,0.5,217.22,217.19,10.72234818]
["bitfinex","SOLUSD",1734379528121,0.5,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379530802,0.5,217.26,217.21,10.72234818]
["bitfinex","SOLUSD",1734379531000,0.5,217.26,217.16,0.81598118]
["bitfinex","SOLUSD",1734379531001,0.5,217.26,217.25,10.72234818]
["bitfinex","SOLUSD",1734379535229,0.5,217.28,217.25,10.72234818]
["bitfinex","SOLUSD",1734379535409,0.5,217.28,217.26,10.72234818]
["bitfinex","SOLUSD",1734379536909,0.5,217.28,217.27,10.72234818]
["bitfinex","SOLUSD",1734379545929,0.5,217.26,217.19,0.12549]
["bitfinex","SOLUSD",1734379546138,7.6869,217.35,217.18,1.6152]
["bitfinex","SOLUSD",1734379546139,0.5,217.22,217.18,1.6152]
["bitfinex","SOLUSD",1734379547025,0.5,217.22,217.15,4.89319959]
["bitfinex","SOLUSD",1734379547225,0.5,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379548950,0.5,217.22,217.15,4.89319959]
["bitfinex","SOLUSD",1734379549135,10.72234818,217.26,217.13,1.5963]
["bitfinex","SOLUSD",1734379549136,0.5,217.19,217.13,1.5963]
["bitfinex","SOLUSD",1734379549448,0.5,217.19,217.13,3.44443927]
["bitfinex","SOLUSD",1734379549663,0.5,217.17,217.14,0.12549]
["bitfinex","SOLUSD",1734379550239,0.5,217.2,217.16,10.72234818]
["bitfinex","SOLUSD",1734379550448,0.5,217.2,217.19,10.72234818]
["bitfinex","SOLUSD",1734379553631,0.5,217.2,217.14,20.12549]
["bitfinex","SOLUSD",1734379554048,0.5,217.2,217.19,10.72234818]
["bitfinex","SOLUSD",1734379555545,0.5,217.2,217.13,1.5963]
["bitfinex","SOLUSD",1734379555865,0.5,217.16,217.13,1.5963]
["bitfinex","SOLUSD",1734379556929,0.5,217.16,217.15,10.72234818]
["bitfinex","SOLUSD",1734379557852,0.5,217.18,217.15,10.72234818]
["bitfinex","SOLUSD",1734379558152,0.5,217.18,217.17,10.72234818]
["bitfinex","SOLUSD",1734379559925,0.5,217.16,217.14,43.01488272]
["bitfinex","SOLUSD",1734379560463,0.5,217.2,217.14,43.01488272]
["bitfinex","SOLUSD",1734379560662,0.5,217.2,217.16,0.12549]
["bitfinex","SOLUSD",1734379561437,0.5,217.2,217.19,10.72234818]
["bitfinex","SOLUSD",1734379563131,0.5,217.18,217.15,0.12549]
["bitfinex","SOLUSD",1734379563330,0.5,217.18,217.17,10.72234818]
["bitfinex","SOLUSD",1734379566029,0.5,217.2,217.17,10.72234818]
["bitfinex","SOLUSD",1734379566232,0.5,217.2,217.19,10.72234818]
["bitfinex","SOLUSD",1734379566633,0.5,217.22,217.19,10.72234818]
["bitfinex","SOLUSD",1734379567048,0.5,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379567645,0.5,217.24,217.21,10.72234818]
["bitfinex","SOLUSD",1734379567842,0.5,217.24,217.23,10.72234818]
["bitfinex","SOLUSD",1734379573242,0.5,217.22,217.17,20.0]
["bitfinex","SOLUSD",1734379573443,0.5,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379574445,0.5,217.24,217.21,10.72234818]
["bitfinex","SOLUSD",1734379574675,0.5,217.24,217.23,10.72234818]
["bitfinex","SOLUSD",1734379575178,0.5,217.26,217.23,10.72234818]
["bitfinex","SOLUSD",1734379575366,0.5,217.26,217.25,10.72234818]
["bitfinex","SOLUSD",1734379580052,0.5,217.23,217.17,0.43705408]
["bitfinex","SOLUSD",1734379580260,0.31783289,217.23,217.22,10.72234818]
["bitfinex","SOLUSD",1734379580475,0.31783289,217.23,217.22,10.84783818]
["bitfinex","SOLUSD",1734379581845,0.31783289,217.25,217.22,10.84783818]
["bitfinex","SOLUSD",1734379582077,0.86291301,217.31,217.17,0.43705408]
["bitfinex","SOLUSD",1734379582078,0.31783289,217.21,217.17,0.43705408]
["bitfinex","SOLUSD",1734379582279,0.31783289,217.21,217.2,10.72234818]
["bitfinex","SOLUSD",1734379582856,0.31783289,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379583258,0.31783289,217.2,217.17,11.15940226]
["bitfinex","SOLUSD",1734379583460,0.31783289,217.2,217.19,10.72234818]
["bitfinex","SOLUSD",1734379583661,0.31783289,217.22,217.19,10.72234818]
["bitfinex","SOLUSD",1734379583881,0.31783289,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379585596,0.31783289,217.24,217.21,10.72234818]
["bitfinex","SOLUSD",1734379585758,0.31783289,217.24,217.19,4.93364404]
["bitfinex","SOLUSD",1734379585759,0.31783289,217.24,217.23,10.72234818]
["bitfinex","SOLUSD",1734379588198,0.31783289,217.28,217.23,10.72234818]
["bitfinex","SOLUSD",1734379588491,0.31783289,217.28,217.27,10.72234818]
["bitfinex","SOLUSD",1734379593098,0.31783289,217.24,217.19,4.93364404]
["bitfinex","SOLUSD",1734379593313,11.58525631,217.31,217.19,4.93364404]
["bitfinex","SOLUSD",1734379593314,0.31783289,217.22,217.19,4.93364404]
["bitfinex","SOLUSD",1734379594070,0.31783289,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379601485,0.31783289,217.22,217.18,0.12549]
["bitfinex","SOLUSD",1734379601803,0.31783289,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379602174,0.31783289,217.22,217.21,10.84783818]
["bitfinex","SOLUSD",1734379602384,0.31783289,217.24,217.21,10.72234818]
["bitfinex","SOLUSD",1734379602585,0.31783289,217.24,217.23,10.72234818]
["bitfinex","SOLUSD",1734379607477,0.31783289,217.22,217.17,2.22301187]
["bitfinex","SOLUSD",1734379607708,0.31783289,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379610296,0.31783289,217.24,217.21,10.84783818]
["bitfinex","SOLUSD",1734379610501,0.31783289,217.24,217.23,10.72234818]
["bitfinex","SOLUSD",1734379615829,0.31783289,217.24,217.23,10.84783818]
["bitfinex","SOLUSD",1734379616248,0.31783289,217.24,217.23,0.12549]
["bitfinex","SOLUSD",1734379616429,0.31783289,217.24,217.23,10.84783818]
["bitfinex","SOLUSD",1734379618125,0.31783289,217.24,217.23,10.72234818]
["bitfinex","SOLUSD",1734379618333,0.31783289,217.24,217.19,20.0]
["bitfinex","SOLUSD",1734379618540,0.31783289,217.24,217.23,10.72234818]
["bitfinex","SOLUSD",1734379624221,0.31783289,217.2,217.18,0.12549]
["bitfinex","SOLUSD",1734379624423,0.31783289,217.2,217.19,10.84783818]
["bitfinex","SOLUSD",1734379624826,0.31783289,217.2,217.19,0.12549]
["bitfinex","SOLUSD",1734379625163,0.31783289,217.2,217.19,10.84783818]
["bitfinex","SOLUSD",1734379625323,0.31783289,217.2,217.17,7.12185244]
["bitfinex","SOLUSD",1734379625641,0.31783289,217.18,217.17,7.12185244]
["bitfinex","SOLUSD",1734379626015,0.31783289,217.18,217.17,7.24734244]
["bitfinex","SOLUSD",1734379626422,0.31783289,217.22,217.18,0.12549]
["bitfinex","SOLUSD",1734379626663,0.31783289,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379627521,0.31783289,217.2,217.17,7.12185244]
["bitfinex","SOLUSD",1734379628117,0.31783289,217.2,217.17,2.22301187]
["bitfinex","SOLUSD",1734379628530,0.31783289,217.2,217.19,10.72234818]
["bitfinex","SOLUSD",1734379631036,0.31783289,217.2,217.17,2.22301187]
["bitfinex","SOLUSD",1734379631347,0.31783289,217.2,217.19,10.72234818]
["bitfinex","SOLUSD",1734379632345,10.72234818,217.3,217.19,21.74912357]
["bitfinex","SOLUSD",1734379632346,0.31783289,217.3,217.19,21.74912357]
["bitfinex","SOLUSD",1734379632519,0.31783289,217.3,217.2,5.43743467]
["bitfinex","SOLUSD",1734379632520,0.31783289,217.23,217.2,5.43743467]
["bitfinex","SOLUSD",1734379632716,0.31783289,217.23,217.22,10.72234818]
["bitfinex","SOLUSD",1734379635023,0.31783289,217.23,217.2,5.43743467]
["bitfinex","SOLUSD",1734379635233,0.31783289,217.23,217.22,10.72234818]
["bitfinex","SOLUSD",1734379636722,0.31783289,217.23,217.2,0.12549]
["bitfinex","SOLUSD",1734379636937,0.31783289,217.23,217.22,10.72234818]
["bitfinex","SOLUSD",1734379637323,0.31783289,217.23,217.19,4.89884057]
["bitfinex","SOLUSD",1734379637637,0.31783289,217.2,217.17,2.22301187]
["bitfinex","SOLUSD",1734379638556,0.31783289,217.2,217.19,10.72234818]
["bitfinex","SOLUSD",1734379639958,0.31783289,217.22,217.19,15.62118875]
["bitfinex","SOLUSD",1734379640125,0.31783289,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379644832,0.31783289,217.22,217.17,2.22301187]
["bitfinex","SOLUSD",1734379645038,0.31783289,217.19,217.17,2.22301187]
["bitfinex","SOLUSD",1734379645270,0.31783289,217.19,217.18,10.72234818]
["bitfinex","SOLUSD",1734379647550,0.31783289,217.22,217.18,10.72234818]
["bitfinex","SOLUSD",1734379647755,0.31783289,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379654174,0.31783289,217.24,217.21,10.72234818]
["bitfinex","SOLUSD",1734379654374,0.31783289,217.24,217.23,10.72234818]
["bitfinex","SOLUSD",1734379657325,0.8630115,217.31,217.18,0.12549]
["bitfinex","SOLUSD",1734379657326,0.31783289,217.21,217.18,0.12549]
["bitfinex","SOLUSD",1734379657609,0.31783289,217.21,217.2,10.72234818]
["bitfinex","SOLUSD",1734379659181,0.31783289,217.18,217.17,2.22301187]
["bitfinex","SOLUSD",1734379659404,0.31783289,217.18,217.17,12.94536005]
["bitfinex","SOLUSD",1734379660374,0.31783289,217.2,217.17,12.94536005]
["bitfinex","SOLUSD",1734379660697,0.31783289,217.18,217.17,12.94536005]
["bitfinex","SOLUSD",1734379661616,0.31783289,217.2,217.17,12.94536005]
["bitfinex","SOLUSD",1734379661781,0.31783289,217.18,217.17,12.94536005]
["bitfinex","SOLUSD",1734379662217,0.31783289,217.2,217.17,12.94536005]
["bitfinex","SOLUSD",1734379662772,0.31783289,217.18,217.17,2.22301187]
["bitfinex","SOLUSD",1734379663081,0.31783289,217.18,217.17,12.94536005]
["bitfinex","SOLUSD",1734379664403,0.31783289,217.18,217.17,2.22301187]
["bitfinex","SOLUSD",1734379664718,0.31783289,217.18,217.17,12.94536005]
["bitfinex","SOLUSD",1734379666119,0.31783289,217.2,217.17,12.94536005]
["bitfinex","SOLUSD",1734379666278,0.31783289,217.18,217.17,2.22301187]
["bitfinex","SOLUSD",1734379666484,0.31783289,217.18,217.17,12.94536005]
["bitfinex","SOLUSD",1734379667589,0.31783289,217.2,217.17,12.94536005]
["bitfinex","SOLUSD",1734379667790,0.31783289,217.18,217.17,12.94536005]
["bitfinex","SOLUSD",1734379667990,0.31783289,217.18,217.17,2.22301187]
["bitfinex","SOLUSD",1734379668399,0.31783289,217.18,217.17,11.15940226]
["bitfinex","SOLUSD",1734379670399,0.31783289,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379670698,0.31783289,217.18,217.17,11.15940226]
["bitfinex","SOLUSD",1734379672309,0.31783289,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379672515,0.31783289,217.18,217.17,11.15940226]
["bitfinex","SOLUSD",1734379672819,0.31783289,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379675698,1.18130729,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379676693,0.31783289,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379679401,0.31783289,217.18,217.17,11.15940226]
["bitfinex","SOLUSD",1734379679822,0.31783289,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379680026,0.31783289,217.18,217.17,11.15940226]
["bitfinex","SOLUSD",1734379682202,0.31783289,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379688308,0.31783289,217.18,217.17,11.15940226]
["bitfinex","SOLUSD",1734379689726,0.31783289,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379690109,1.18133618,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379691645,11.90368436,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379693537,42.29536836,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379693930,37.29536836,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379694123,42.29536836,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379694330,47.29536836,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379694728,42.29536836,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379694933,2.79613618,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379695123,13.51848436,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379695470,18.51848436,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379695924,13.51848436,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379696122,18.51848436,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379697031,47.29536836,217.18,217.17,0.43705408]
["bitfinex","SOLUSD",1734379697445,0.31783289,217.02,217.01,0.5483133]
["bitfinex","SOLUSD",1734379698832,1.18200684,217.02,217.01,0.5483133]
["bitfinex","SOLUSD",1734379699250,1.18200684,217.02,217.0,20.0]
["bitfinex","SOLUSD",1734379699251,1.18200684,217.02,217.0,19.5483133]
["bitfinex","SOLUSD",1734379699840,0.86416351,217.01,217.0,19.5483133]
["bitfinex","SOLUSD",1734379702960,1.18206898,217.02,217.0,19.5483133]
["bitfinex","SOLUSD",1734379703171,11.90441716,217.02,217.0,19.5483133]
["bitfinex","SOLUSD",1734379703871,1.18206898,217.02,217.0,19.5483133]
["bitfinex","SOLUSD",1734379705026,0.31783289,217.02,217.0,19.5483133]
["bitfinex","SOLUSD",1734379705257,0.86405788,217.01,217.0,19.5483133]
["bitfinex","SOLUSD",1734379705465,42.16405788,217.01,217.0,19.5483133]
["bitfinex","SOLUSD",1734379707984,41.3,217.01,217.0,19.5483133]
["bitfinex","SOLUSD",1734379708147,41.3,217.01,217.0,30.27066148]
["bitfinex","SOLUSD",1734379708483,11.04018107,217.02,217.0,19.5483133]
["bitfinex","SOLUSD",1734379708651,0.86410102,217.01,217.0,19.5483133]
["bitfinex","SOLUSD",1734379709561,0.31783289,217.02,217.0,30.27066148]
["bitfinex","SOLUSD",1734379709751,0.31783289,217.02,217.01,10.72234818]
["bitfinex","SOLUSD",1734379710177,0.31783289,217.04,217.01,10.72234818]
["bitfinex","SOLUSD",1734379710371,0.31783289,217.04,217.03,10.72234818]
["bitfinex","SOLUSD",1734379717877,0.31783289,217.06,217.03,10.72234818]
["bitfinex","SOLUSD",1734379718078,0.31783289,217.08,217.05,10.72234818]
["bitfinex","SOLUSD",1734379718287,0.31783289,217.06,217.03,42.88939272]
["bitfinex","SOLUSD",1734379718577,0.31783289,217.08,217.03,42.88939272]
["bitfinex","SOLUSD",1734379718876,0.31783289,217.11,217.04,1.5103]
["bitfinex","SOLUSD",1734379719081,0.31783289,217.11,217.1,10.72234818]
["bitfinex","SOLUSD",1734379719859,0.31783289,217.13,217.1,10.72234818]
["bitfinex","SOLUSD",1734379720060,0.31783289,217.13,217.12,10.72234818]
["bitfinex","SOLUSD",1734379720472,0.31783289,217.15,217.12,10.72234818]
["bitfinex","SOLUSD",1734379720671,0.31783289,217.15,217.06,6.95514463]
["bitfinex","SOLUSD",1734379720672,0.31783289,217.15,217.14,10.72234818]
["bitfinex","SOLUSD",1734379725373,0.31783289,217.17,217.14,53.6117409]
["bitfinex","SOLUSD",1734379725592,0.31783289,217.2,217.16,10.72234818]
["bitfinex","SOLUSD",1734379725765,0.31783289,217.2,217.19,10.72234818]
["bitfinex","SOLUSD",1734379730098,0.31783289,217.22,217.19,10.72234818]
["bitfinex","SOLUSD",1734379730293,0.31783289,217.22,217.21,10.72234818]
["bitfinex","SOLUSD",1734379730797,8.0139,217.32,217.21,10.72234818]
["bitfinex","SOLUSD",1734379730798,0.31783289,217.24,217.21,10.72234818]
["bitfinex","SOLUSD",1734379730996,0.31783289,217.24,217.23,10.72234818]
["bitfinex","SOLUSD",1734379731506,0.31783289,217.26,217.23,10.72234818]
["bitfinex","SOLUSD",1734379731753,0.31783289,217.24,217.23,10.72234818]
["bitfinex","SOLUSD",1734379732379,0.31783289,217.26,217.23,10.72234818]
["bitfinex","SOLUSD",1734379732575,0.31783289,217.26,217.25,10.72234818]
["bitfinex","SOLUSD",1734379732803,0.31783289,217.28,217.25,10.72234818]
["bitfinex","SOLUSD",1734379732965,0.31783289,217.28,217.27,10.72234818]
["bitfinex","SOLUSD",1734379735272,0.31783289,217.28,217.27,10.84783818]
["bitfinex","SOLUSD",1734379735511,0.31783289,217.3,217.28,0.12549]
["bitfinex","SOLUSD",1734379735831,6.2654,217.37,217.29,10.72234818]
["bitfinex","SOLUSD",1734379735832,0.68058391,217.36,217.29,10.72234818]
["bitfinex","SOLUSD",1734379736027,0.68058391,217.36,217.33,10.72234818]
["bitfinex","SOLUSD",1734379736392,0.68058391,217.36,217.35,10.72234818]
["bitfinex","SOLUSD",1734379736931,0.51020791,217.39,217.35,10.72234818]
["bitfinex","SOLUSD",1734379737118,0.69237502,217.41,217.38,10.72234818]
["bitfinex","SOLUSD",1734379737930,0.69237502,217.43,217.4,10.72234818]
["bitfinex","SOLUSD",1734379738329,0.69237502,217.43,217.31,1.5544]
["bitfinex","SOLUSD",1734379738330,0.69237502,217.43,217.41,10.72234818]
["bitfinex","SOLUSD",1734379738506,0.69237502,217.45,217.42,10.72234818]
["bitfinex","SOLUSD",1734379738834,0.69237502,217.46,217.44,10.72234818]
["bitfinex","SOLUSD",1734379739041,0.69237502,217.48,217.44,10.72234818]
["bitfinex","SOLUSD",1734379739593,0.69237502,217.51,217.47,10.72234818]
["bitfinex","SOLUSD",1734379739817,0.69237502,217.51,217.5,10.72234818]
["bitfinex","SOLUSD",1734379740002,41.99237502,217.54,217.5,10.72234818]
["bitfinex","SOLUSD",1734379740317,0.69237502,217.54,217.5,10.72234818]
["bitfinex","SOLUSD",1734379741202,0.69237502,217.54,217.49,10.72234818]
["bitfinex","SOLUSD",1734379741408,0.69237502,217.54,217.4,0.12549]
["bitfinex","SOLUSD",1734379741409,52.02234818,217.53,217.4,0.12549]
["bitfinex","SOLUSD",1734379741620,10.72234818,217.51,217.44,10.72234818]
["bitfinex","SOLUSD",1734379741802,0.69237502,217.5,217.44,10.72234818]
["bitfinex","SOLUSD",1734379742335,0.69237502,217.5,217.45,16.72884558]
["bitfinex","SOLUSD",1734379742695,0.69237502,217.5,217.44,16.72884558]
["bitfinex","SOLUSD",1734379743101,16.72884558,217.45,217.35,9.62127524]
["bitfinex","SOLUSD",1734379743298,16.72884558,217.43,217.36,16.72884558]
["bitfinex","SOLUSD",1734379743534,17.4212206,217.42,217.35,16.72884558]
["bitfinex","SOLUSD",1734379743918,0.69237502,217.42,217.36,16.72884558]
["bitfinex","SOLUSD",1734379744121,0.69237502,217.42,217.37,16.72884558]
["bitfinex","SOLUSD",1734379744447,17.4212206,217.43,217.36,16.72884558]
["bitfinex","SOLUSD",1734379745337,0.69237502,217.43,217.38,16.72884558]
["bitfinex","SOLUSD",1734379745841,0.69237502,217.43,217.34,1.6421]
["bitfinex","SOLUSD",1734379745842,16.72884558,217.42,217.36,16.72884558]
["bitfinex","SOLUSD",1734379746138,0.69237502,217.41,217.36,16.72884558]
["bitfinex","SOLUSD",1734379746816,0.69237502,217.41,217.37,16.72884558]
["bitfinex","SOLUSD",1734379747016,0.69237502,217.43,217.37,16.72884558]
["bitfinex","SOLUSD",1734379749447,0.69237502,217.43,217.38,16.72884558]
["bitfinex","SOLUSD",1734379749608,16.72884558,217.45,217.38,16.72884558]
["bitfinex","SOLUSD",1734379749609,0.69237502,217.44,217.38,16.72884558]
["bitfinex","SOLUSD",1734379750441,41.99237502,217.44,217.38,16.72884558]
["bitfinex","SOLUSD",1734379752826,0.69237502,217.44,217.4,16.72884558]
["bitfinex","SOLUSD",1734379753125,0.69237502,217.45,217.4,16.72884558]
["bitfinex","SOLUSD",1734379753311,0.69237502,217.45,217.42,16.72884558]
["bitfinex","SOLUSD",1734379753916,0.69237502,217.46,217.41,16.72884558]
["bitfinex","SOLUSD",1734379755712,41.99237502,217.46,217.4,16.72884558]
["bitfinex","SOLUSD",1734379756137,41.99237502,217.46,217.36,16.72884558]
["bitfinex","SOLUSD",1734379756138,41.3,217.42,217.36,16.72884558]
["bitfinex","SOLUSD",1734379756314,58.02884558,217.4,217.34,16.72884558]
["bitfinex","SOLUSD",1734379756516,58.02884558,217.38,217.32,16.72884558]
["bitfinex","SOLUSD",1734379756717,0.69237502,217.37,217.32,16.72884558]
["bitfinex","SOLUSD",1734379756918,0.69237502,217.37,217.34,16.72884558]
["bitfinex","SOLUSD",1734379757108,0.69237502,217.37,217.35,16.72884558]
["bitfinex","SOLUSD",1734379757309,0.69237502,217.39,217.34,16.72884558]
["bitfinex","SOLUSD",1734379757511,0.69237502,217.39,217.35,16.72884558]
["bitfinex","SOLUSD",1734379758326,41.99237502,217.39,217.34,16.72884558]
["bitfinex","SOLUSD",1734379758646,41.99237502,217.39,217.33,16.72884558]
["bitfinex","SOLUSD",1734379759714,58.7212206,217.39,217.32,16.72884558]
["bitfinex","SOLUSD",1734379760239,41.3,217.38,217.32,16.72884558]
["bitfinex","SOLUSD",1734379760536,0.69237502,217.37,217.32,16.72884558]
["bitfinex","SOLUSD",1734379762720,0.69237502,217.37,217.34,16.72884558]
["bitfinex","SOLUSD",1734379762916,0.69237502,217.38,217.34,16.72884558]
["bitfinex","SOLUSD",1734379763240,58.7212206,217.38,217.31,16.72884558]
["bitfinex","SOLUSD",1734379763421,17.4212206,217.38,217.31,16.72884558]
["bitfinex","SOLUSD",1734379763622,0.69237502,217.38,217.32,16.72884558]
["bitfinex","SOLUSD",1734379765435,16.72884558,217.37,217.29,16.72884558]
["bitfinex","SOLUSD",1734379765646,17.4212206,217.36,217.29,16.72884558]
["bitfinex","SOLUSD",1734379766234,11.41314678,217.36,217.29,10.72077176]
["bitfinex","SOLUSD",1734379766665,0.69237502,217.36,217.29,10.72077176]
["bitfinex","SOLUSD",1734379766872,0.69237502,217.36,217.3,10.72077176]
["bitfinex","SOLUSD",1734379767032,0.69237502,217.36,217.32,10.72077176]
["bitfinex","SOLUSD",1734379767340,8.2683,217.38,217.33,10.72077176]
["bitfinex","SOLUSD",1734379767341,0.69237502,217.37,217.33,10.72077176]
["bitfinex","SOLUSD",1734379767537,0.69237502,217.37,217.32,10.72077176]
["bitfinex","SOLUSD",1734379768559,41.3,217.41,217.34,10.72077176]
["bitfinex","SOLUSD",1734379768761,0.69237502,217.4,217.34,10.72077176]
["bitfinex","SOLUSD",1734379769666,11.41314678,217.4,217.33,10.72077176]
["bitfinex","SOLUSD",1734379770166,17.43642274,217.4,217.33,16.74404772]
["bitfinex","SOLUSD",1734379770732,0.69237502,217.4,217.34,16.74404772]
["bitfinex","SOLUSD",1734379771263,17.43642274,217.4,217.33,16.74404772]
["bitfinex","SOLUSD",1734379771566,17.43642274,217.4,217.3,0.12549]
["bitfinex","SOLUSD",1734379771567,16.74404772,217.39,217.32,16.74404772]
["bitfinex","SOLUSD",1734379771777,0.69237502,217.38,217.32,16.74404772]
["bitfinex","SOLUSD",1734379772069,16.74404772,217.36,217.29,16.74404772]
["bitfinex","SOLUSD",1734379772354,17.43642274,217.35,217.28,16.74404772]
["bitfinex","SOLUSD",1734379772562,16.74404772,217.34,217.27,16.74404772]
["bitfinex","SOLUSD",1734379772737,0.69237502,217.33,217.27,16.74404772]
["bitfinex","SOLUSD",1734379772938,0.69237502,217.33,217.28,16.74404772]
["bitfinex","SOLUSD",1734379773135,0.69237502,217.33,217.29,16.74404772]
["bitfinex","SOLUSD",1734379773355,0.69237502,217.35,217.29,16.74404772]
["bitfinex","SOLUSD",1734379774762,17.43642274,217.36,217.29,16.74404772]
["bitfinex","SOLUSD",1734379779266,0.69237502,217.36,217.3,16.74404772]
["bitfinex","SOLUSD",1734379779573,17.43642274,217.36,217.29,16.74404772]
["bitfinex","SOLUSD",1734379780759,0.69237502,217.36,217.3,16.74404772]
["bitfinex","SOLUSD",1734379780968,17.43642274,217.36,217.29,16.74404772]
["bitfinex","SOLUSD",1734379784377,17.43642274,217.36,217.3,16.74404772]
["bitfinex","SOLUSD",1734379784577,0.69237502,217.36,217.3,16.74404772]
["bitfinex","SOLUSD",1734379784870,0.69237502,217.36,217.31,16.74404772]
["bitfinex","SOLUSD",1734379785061,0.69237502,217.37,217.31,16.74404772]
["bitfinex","SOLUSD",1734379787253,0.69237502,217.37,217.25,16.74404772]
["bitfinex","SOLUSD",1734379787254,0.69237502,217.37,217.3,16.74404772]
["bitfinex","SOLUSD",1734379788765,17.43642274,217.37,217.3,16.74404772]
["bitfinex","SOLUSD",1734379790059,11.41160892,217.37,217.3,10.7192339]
["bitfinex","SOLUSD",1734379790256,0.69237502,217.37,217.34,10.7192339]
["bitfinex","SOLUSD",1734379790460,1.65799267,217.43,217.25,43.0024256]
["bitfinex","SOLUSD",1734379790461,52.71160892,217.4,217.33,10.7192339]
["bitfinex","SOLUSD",1734379790659,41.99237502,217.4,217.34,10.7192339]
["bitfinex","SOLUSD",1734379790978,0.69237502,217.4,217.34,10.7192339]
["bitfinex","SOLUSD",1734379791165,52.71160892,217.4,217.33,10.7192339]
["bitfinex","SOLUSD",1734379791546,0.69237502,217.4,217.35,10.7192339]
["bitfinex","SOLUSD",1734379792354,0.69237502,217.41,217.39,10.7192339]
["bitfinex","SOLUSD",1734379792583,0.81576769,217.43,217.38,10.7192339]
["bitfinex","SOLUSD",1734379793976,10.7192339,217.41,217.32,1.6642]
["bitfinex","SOLUSD",1734379794179,11.41160892,217.4,217.33,10.7192339]
["bitfinex","SOLUSD",1734379794958,0.69237502,217.4,217.34,10.7192339]
["bitfinex","SOLUSD",1734379795272,41.42339267,217.43,217.33,10.7192339]
["bitfinex","SOLUSD",1734379795273,10.7192339,217.39,217.33,10.7192339]
["bitfinex","SOLUSD",1734379795479,0.69237502,217.38,217.33,10.7192339]
["bitfinex","SOLUSD",1734379795882,0.69237502,217.38,217.34,10.7192339]
["bitfinex","SOLUSD",1734379796079,0.69237502,217.39,217.34,10.7192339]
["bitfinex","SOLUSD",1734379797078,0.69237502,217.4,217.34,10.7192339]
["bitfinex","SOLUSD",1734379797379,0.69237502,217.41,217.33,0.12549]
["bitfinex","SOLUSD",1734379797679,11.41160892,217.41,217.35,10.7192339]
["bitfinex","SOLUSD",1734379797875,11.41160892,217.41,217.34,10.7192339]
["bitfinex","SOLUSD",1734379798083,11.41160892,217.41,217.35,10.7192339]
["bitfinex","SOLUSD",1734379798687,0.69237502,217.41,217.35,10.7192339]
["bitfinex","SOLUSD",1734379799604,0.81576769,217.43,217.37,10.7192339]
["bitfinex","SOLUSD",1734379801454,0.81576769,217.43,217.38,10.7192339]
["bitfinex","SOLUSD",1734379802160,0.12339267,217.43,217.39,10.7192339]
["bitfinex","SOLUSD",1734379804574,0.12339267,217.43,217.42,10.7192339]
["bitfinex","SOLUSD",1734379804889,0.12339267,217.43,217.42,10.8447239]
["bitfinex","SOLUSD",1734379806185,0.12339267,217.43,217.42,16.84803547]
["bitfinex","SOLUSD",1734379806362,0.12339267,217.43,217.42,46.38374303]
["bitfinex","SOLUSD",1734379809578,0.12339267,217.43,217.42,22.60685903]
["bitfinex","SOLUSD",1734379809779,0.5483133,217.56,217.43,23.902374]
["bitfinex","SOLUSD",1734379809972,0.5483133,217.56,217.54,16.72254547]
["bitfinex","SOLUSD",1734379810683,0.5483133,217.56,217.55,16.72254547]
["bitfinex","SOLUSD",1734379815799,0.5483133,217.56,217.55,16.84803547]
["bitfinex","SOLUSD",1734379816878,0.5483133,217.56,217.55,20.12549]
["bitfinex","SOLUSD",1734379817180,0.5483133,217.56,217.55,36.84803547]
["bitfinex","SOLUSD",1734379818410,43.64957502,217.71,217.56,11.58915413]
["bitfinex","SOLUSD",1734379818577,0.69237502,217.69,217.65,16.72254547]
["bitfinex","SOLUSD",1734379818780,6.99257502,217.7,217.66,16.72254547]
["bitfinex","SOLUSD",1734379818988,6.3002,217.7,217.67,16.72254547]
["bitfinex","SOLUSD",1734379820716,17.41492049,217.69,217.63,16.72254547]
["bitfinex","SOLUSD",1734379820875,41.3,217.68,217.61,16.72254547]
["bitfinex","SOLUSD",1734379821075,16.72254547,217.65,217.58,16.72254547]
["bitfinex","SOLUSD",1734379821385,16.72254547,217.63,217.57,16.72254547]
["bitfinex","SOLUSD",1734379821593,16.72254547,217.65,217.58,16.72254547]
["bitfinex","SOLUSD",1734379821774,0.69237502,217.64,217.59,16.72254547]
["bitfinex","SOLUSD",1734379821982,0.69237502,217.64,217.58,16.72254547]
["bitfinex","SOLUSD",1734379822584,0.69237502,217.64,217.59,16.72254547]
["bitfinex","SOLUSD",1734379823003,0.69237502,217.65,217.59,16.72254547]
["bitfinex","SOLUSD",1734379823185,16.72254547,217.63,217.57,16.72254547]
["bitfinex","SOLUSD",1734379823392,16.72254547,217.69,217.52,1.5085]
["bitfinex","SOLUSD",1734379823393,16.72254547,217.61,217.54,16.72254547]
["bitfinex","SOLUSD",1734379823708,0.69237502,217.6,217.54,16.72254547]
["bitfinex","SOLUSD",1734379824482,17.41492049,217.6,217.53,16.72254547]
["bitfinex","SOLUSD",1734379824681,0.69237502,217.6,217.54,16.72254547]
["bitfinex","SOLUSD",1734379825901,0.69237502,217.62,217.56,16.72254547]
["bitfinex","SOLUSD",1734379826287,0.69237502,217.62,217.55,16.72254547]
["bitfinex","SOLUSD",1734379826697,17.41492049,217.62,217.55,16.72254547]
["bitfinex","SOLUSD",1734379827079,0.69237502,217.62,217.55,16.72254547]
["bitfinex","SOLUSD",1734379828082,17.41492049,217.62,217.55,16.72254547]
["bitfinex","SOLUSD",1734379828282,16.72254547,217.61,217.54,16.72254547]
["bitfinex","SOLUSD",1734379828498,0.69237502,217.6,217.56,16.72254547]
["bitfinex","SOLUSD",1734379828707,0.69237502,217.62,217.56,16.72254547]
["bitfinex","SOLUSD",1734379834306,11.38666479,217.62,217.56,10.69428977]
["bitfinex","SOLUSD",1734379835598,0.69237502,217.62,217.58,10.69428977]
["bitfinex","SOLUSD",1734379835908,0.69237502,217.62,217.57,10.69428977]
["bitfinex","SOLUSD",1734379836091,11.38666479,217.62,217.56,10.69428977]
["bitfinex","SOLUSD",1734379838614,0.69237502,217.62,217.56,10.69428977]
["bitfinex","SOLUSD",1734379839113,11.38666479,217.62,217.56,10.69428977]
["bitfinex","SOLUSD",1734379839989,0.69237502,217.62,217.56,10.69428977]
["bitfinex","SOLUSD",1734379840189,11.38666479,217.62,217.56,10.69428977]
["bitfinex","SOLUSD",1734379840716,10.69428977,217.61,217.54,10.69428977]
["bitfinex","SOLUSD",1734379840916,10.69428977,217.56,217.5,5.75882356]
["bitfinex","SOLUSD",1734379841085,10.69428977,217.51,217.45,22.42738557]
["bitfinex","SOLUSD",1734379841285,0.69237502,217.55,217.45,16.722545]
["bitfinex","SOLUSD",1734379841286,11.38666479,217.5,217.45,16.722545]
["bitfinex","SOLUSD",1734379841505,11.38666479,217.5,217.44,10.69428977]
["bitfinex","SOLUSD",1734379841715,10.69428977,217.48,217.41,10.69428977]
["bitfinex","SOLUSD",1734379842015,10.69428977,217.45,217.38,10.69428977]
["bitfinex","SOLUSD",1734379842314,0.69237502,217.44,217.39,10.69428977]
["bitfinex","SOLUSD",1734379842704,0.69237502,217.44,217.41,10.69428977]
["bitfinex","SOLUSD",1734379842898,41.3,217.48,217.43,10.69428977]
["bitfinex","SOLUSD",1734379843218,0.69237502,217.47,217.43,10.69428977]
["bitfinex","SOLUSD",1734379843391,41.3,217.48,217.45,10.69428977]
["bitfinex","SOLUSD",1734379843593,10.69428977,217.52,217.45,10.69428977]
["bitfinex","SOLUSD",1734379843923,0.69237502,217.51,217.45,10.69428977]
["bitfinex","SOLUSD",1734379844233,17.41968804,217.51,217.44,16.72731302]
["bitfinex","SOLUSD",1734379844700,0.69237502,217.51,217.45,16.72731302]
["bitfinex","SOLUSD",1734379846505,0.69237502,217.51,217.46,16.72731302]
["bitfinex","SOLUSD",1734379846702,16.72731302,217.51,217.44,16.72731302]
["bitfinex","SOLUSD",1734379847023,0.69237502,217.5,217.45,16.72731302]
["bitfinex","SOLUSD",1734379847193,0.69237502,217.51,217.45,16.72731302]
["bitfinex","SOLUSD",1734379847393,0.69237502,217.51,217.41,0.12549]
["bitfinex","SOLUSD",1734379847394,0.69237502,217.51,217.46,16.72731302]
["bitfinex","SOLUSD",1734379848135,17.41968804,217.51,217.44,16.72731302]
["bitfinex","SOLUSD",1734379848309,0.69237502,217.5,217.44,16.72731302]
["bitfinex","SOLUSD",1734379848623,0.69237502,217.5,217.45,16.72731302]
["bitfinex","SOLUSD",1734379849201,0.69237502,217.51,217.45,16.72731302]
["bitfinex","SOLUSD",1734379849735,0.69237502,217.51,217.46,16.72731302]
["bitfinex","SOLUSD",1734379850026,0.69237502,217.51,217.45,16.72731302]
["bitfinex","SOLUSD",1734379852121,0.69237502,217.51,217.46,16.72731302]
["bitfinex","SOLUSD",1734379852512,0.69237502,217.52,217.46,16.72731302]
["bitfinex","SOLUSD",1734379853025,17.41968804,217.52,217.45,16.72731302]
["bitfinex","SOLUSD",1734379853801,16.72731302,217.49,217.42,16.72731302]
["bitfinex","SOLUSD",1734379854028,17.41968804,217.48,217.41,16.72731302]
["bitfinex","SOLUSD",1734379854326,17.41968804,217.48,217.32,9.36383263]
["bitfinex","SOLUSD",1734379854327,16.72731302,217.45,217.38,16.72731302]
["bitfinex","SOLUSD",1734379854500,0.69237502,217.44,217.38,16.72731302]
["bitfinex","SOLUSD",1734379854902,0.69237502,217.44,217.39,16.72731302]
["bitfinex","SOLUSD",1734379855121,17.41968804,217.46,217.39,16.72731302]
["bitfinex","SOLUSD",1734379856911,16.72731302,217.45,217.38,16.72731302]
["bitfinex","SOLUSD",1734379857118,0.69237502,217.44,217.38,16.72731302]
["bitfinex","SOLUSD",1734379858240,0.69237502,217.44,217.4,16.72731302]
["bitfinex","SOLUSD",1734379858407,17.41968804,217.46,217.39,16.72731302]
["bitfinex","SOLUSD",1734379859128,16.72731302,217.45,217.38,16.72731302]
["bitfinex","SOLUSD",1734379859317,0.69237502,217.44,217.38,16.72731302]
["bitfinex","SOLUSD",1734379860224,17.41968804,217.46,217.39,16.72731302]
["bitfinex","SOLUSD",1734379860612,16.72731302,217.45,217.38,16.72731302]
["bitfinex","SOLUSD",1734379860831,0.69237502,217.44,217.38,16.72731302]
["bitfinex","SOLUSD",1734379862207,16.72731302,217.45,217.38,16.72731302]
["bitfinex","SOLUSD",1734379862921,0.69237502,217.46,217.36,16.72731302]
["bitfinex","SOLUSD",1734379862922,0.69237502,217.44,217.36,16.72731302]
["bitfinex","SOLUSD",1734379863248,0.69237502,217.44,217.32,9.12691145]
["bitfinex","SOLUSD",1734379863249,16.72731302,217.4,217.33,16.72731302]
["bitfinex","SOLUSD",1734379863409,16.72731302,217.41,217.33,16.72731302]
["bitfinex","SOLUSD",1734379863743,16.72731302,217.43,217.36,16.72731302]
["bitfinex","SOLUSD",1734379864042,17.41968804,217.42,217.35,16.72731302]
["bitfinex","SOLUSD",1734379865733,0.69237502,217.42,217.36,16.72731302]
["bitfinex","SOLUSD",1734379865915,17.41968804,217.42,217.35,16.72731302]
["bitfinex","SOLUSD",1734379866110,11.40670662,217.42,217.34,10.7143316]
["bitfinex","SOLUSD",1734379867013,10.7143316,217.41,217.33,10.7143316]
["bitfinex","SOLUSD",1734379867214,0.69237502,217.4,217.34,10.7143316]
["bitfinex","SOLUSD",1734379867711,0.69237502,217.41,217.36,10.7143316]
["bitfinex","SOLUSD",1734379868019,0.69237502,217.42,217.36,10.7143316]
["bitfinex","SOLUSD",1734379870020,11.40670662,217.42,217.35,10.7143316]
["bitfinex","SOLUSD",1734379870829,11.40670662,217.42,217.33,10.7143316]
["bitfinex","SOLUSD",1734379870830,10.7143316,217.4,217.33,10.7143316]
["bitfinex","SOLUSD",1734379871145,0.69237502,217.39,217.34,10.7143316]
["bitfinex","SOLUSD",1734379872122,0.69237502,217.4,217.34,10.7143316]
["bitfinex","SOLUSD",1734379872847,10.7143316,217.39,217.29,5.70484057]
["bitfinex","SOLUSD",1734379873062,11.40670662,217.38,217.31,10.7143316]
["bitfinex","SOLUSD",1734379873636,11.40670662,217.38,217.29,5.70484057]
["bitfinex","SOLUSD",1734379874050,0.69237502,217.38,217.32,10.7143316]
["bitfinex","SOLUSD",1734379874448,0.69237502,217.38,217.31,10.7143316]
["bitfinex","SOLUSD",1734379874629,10.7143316,217.35,217.24,5.75882356]
["bitfinex","SOLUSD",1734379874830,0.69237502,217.34,217.28,10.7143316]
["bitfinex","SOLUSD",1734379875141,10.7143316,217.35,217.28,10.7143316]
["bitfinex","SOLUSD",1734379875349,10.7143316,217.36,217.29,10.7143316]
["bitfinex","SOLUSD",1734379875528,0.69237502,217.35,217.29,10.7143316]
["bitfinex","SOLUSD",1734379876950,0.69237502,217.35,217.3,10.7143316]
["bitfinex","SOLUSD",1734379877146,0.69237502,217.36,217.3,10.7143316]
["bitfinex","SOLUSD",1734379879752,41.3,217.37,217.31,10.7143316]
["bitfinex","SOLUSD",1734379880048,41.3,217.37,217.26,23.776884]
["bitfinex","SOLUSD",1734379880049,6.1923,217.38,217.34,10.7143316]
["bitfinex","SOLUSD",1734379880254,6.1923,217.38,217.33,10.7143316]
["bitfinex","SOLUSD",1734379880561,6.1923,217.38,217.32,10.7143316]
["bitfinex","SOLUSD",1734379880927,0.69237502,217.37,217.32,10.7143316]
["bitfinex","SOLUSD",1734379881265,0.69237502,217.37,217.31,10.7143316]
["bitfinex","SOLUSD",1734379882265,10.7143316,217.35,217.25,23.776884]
["bitfinex","SOLUSD",1734379882448,10.7143316,217.35,217.29,10.7143316]
["bitfinex","SOLUSD",1734379882832,0.69237502,217.37,217.31,10.7143316]
["bitfinex","SOLUSD",1734379883169,0.69237502,217.37,217.32,10.7143316]
["bitfinex","SOLUSD",1734379883340,0.69237502,217.37,217.31,10.7143316]
["bitfinex","SOLUSD",1734379884232,0.69237502,217.37,217.26,0.12549]
["bitfinex","SOLUSD",1734379884432,0.69237502,217.37,217.28,10.7143316]
["bitfinex","SOLUSD",1734379884433,10.7143316,217.35,217.28,10.7143316]
["bitfinex","SOLUSD",1734379884631,0.69237502,217.37,217.31,10.7143316]
["bitfinex","SOLUSD",1734379884929,11.40670662,217.37,217.3,10.7143316]
["bitfinex","SOLUSD",1734379885426,6.1923,217.38,217.33,10.7143316]
["bitfinex","SOLUSD",1734379885633,41.3,217.4,217.35,10.7143316]
["bitfinex","SOLUSD",1734379885953,2.21187502,217.41,217.35,10.7143316]
["bitfinex","SOLUSD",1734379887543,1.5195,217.41,217.37,10.7143316]
["bitfinex","SOLUSD",1734379887751,17.0597316,217.43,217.37,10.7143316]
["bitfinex","SOLUSD",1734379887752,0.69237502,217.42,217.37,10.7143316]
["bitfinex","SOLUSD",1734379892237,6.3454,217.43,217.39,10.7143316]
["bitfinex","SOLUSD",1734379892574,0.69237502,217.44,217.39,10.7143316]
["bitfinex","SOLUSD",1734379893158,0.69237502,217.45,217.39,10.7143316]
["bitfinex","SOLUSD",1734379893358,11.40670662,217.45,217.39,10.7143316]
["bitfinex","SOLUSD",1734379893569,0.69237502,217.45,217.39,10.7143316]
["bitfinex","SOLUSD",1734379893977,10.7143316,217.43,217.37,10.7143316]
["bitfinex","SOLUSD",1734379894184,10.7143316,217.43,217.36,10.7143316]
["bitfinex","SOLUSD",1734379894489,10.7143316,217.43,217.37,10.7143316]
["bitfinex","SOLUSD",1734379895574,10.7143316,217.44,217.37,10.7143316]
["bitfinex","SOLUSD",1734379895764,54.20800662,217.46,217.39,10.7143316]
["bitfinex","SOLUSD",1734379895967,10.7143316,217.44,217.38,10.7143316]
["bitfinex","SOLUSD",1734379896180,0.69237502,217.43,217.38,10.7143316]
["bitfinex","SOLUSD",1734379896364,0.69237502,217.43,217.37,10.7143316]
["bitfinex","SOLUSD",1734379896747,11.40670662,217.43,217.36,10.7143316]
["bitfinex","SOLUSD",1734379897457,0.69237502,217.43,217.37,10.7143316]
["bitfinex","SOLUSD",1734379897882,11.40670662,217.45,217.38,10.7143316]
["bitfinex","SOLUSD",1734379898191,10.7143316,217.44,217.38,10.7143316]
["bitfinex","SOLUSD",1734379898394,0.69237502,217.43,217.38,10.7143316]
["bitfinex","SOLUSD",1734379898689,10.7143316,217.44,217.38,10.7143316]
["bitfinex","SOLUSD",1734379900371,10.7143316,217.45,217.38,10.7143316]
["bitfinex","SOLUSD",1734379900566,0.69237502,217.44,217.38,10.7143316]
["bitfinex","SOLUSD",1734379900769,0.69237502,217.45,217.39,10.7143316]
["bitfinex","SOLUSD",1734379902478,11.40670662,217.45,217.39,10.7143316]
["bitfinex","SOLUSD",1734379903955,0.69237502,217.45,217.39,10.7143316]
["bitfinex","SOLUSD",1734379906075,10.7143316,217.44,217.37,10.7143316]
["bitfinex","SOLUSD",1734379906267,10.7143316,217.45,217.38,10.7143316]
["bitfinex","SOLUSD",1734379906876,10.7143316,217.42,217.34,20.12549]
["bitfinex","SOLUSD",1734379907092,10.7143316,217.42,217.32,23.776884]
["bitfinex","SOLUSD",1734379907294,10.7143316,217.42,217.35,10.7143316]
["bitfinex","SOLUSD",1734379907903,10.7143316,217.43,217.35,10.7143316]
["bitfinex","SOLUSD",1734379908098,0.69237502,217.42,217.35,10.7143316]
["bitfinex","SOLUSD",1734379908582,0.69237502,217.42,217.36,10.7143316]
["bitfinex","SOLUSD",1734379908763,10.7143316,217.43,217.36,10.7143316]
["bitfinex","SOLUSD",1734379908960,2.19367502,217.46,217.36,10.7143316]
["bitfinex","SOLUSD",1734379908961,10.7143316,217.44,217.36,10.7143316]
["bitfinex","SOLUSD",1734379909290,0.69237502,217.43,217.36,10.7143316]
["bitfinex","SOLUSD",1734379911968,11.40670662,217.43,217.36,10.7143316]
["bitfinex","SOLUSD",1734379912275,11.40670662,217.43,217.33,0.12549]
["bitfinex","SOLUSD",1734379912276,0.69237502,217.43,217.37,10.7143316]
["bitfinex","SOLUSD",1734379913301,0.69237502,217.43,217.36,10.7143316]
["bitfinex","SOLUSD",1734379914690,0.69237502,217.43,217.37,10.7143316]
["bitfinex","SOLUSD",1734379917106,0.69237502,217.43,217.33,0.12549]
["bitfinex","SOLUSD",1734379917107,41.3,217.45,217.4,10.7143316]
["bitfinex","SOLUSD",1734379917307,41.3,217.45,217.41,10.7143316]
["bitfinex","SOLUSD",1734379918834,2.19367502,217.46,217.41,10.7143316]
["bitfinex","SOLUSD",1734379919038,0.69237502,217.46,217.41,10.7143316]
["bitfinex","SOLUSD",1734379919701,41.99237502,217.47,217.41,10.7143316]
["bitfinex","SOLUSD",1734379920230,1.6511,217.51,217.45,10.7143316]
["bitfinex","SOLUSD",1734379920534,0.69237502,217.5,217.45,10.7143316]
["bitfinex","SOLUSD",1734379921198,0.69237502,217.5,217.44,10.7143316]
["bitfinex","SOLUSD",1734379921697,11.40670662,217.5,217.44,10.7143316]
["bitfinex","SOLUSD",1734379923519,0.69237502,217.5,217.44,10.7143316]
["bitfinex","SOLUSD",1734379923720,11.40670662,217.5,217.44,10.7143316]
["bitfinex","SOLUSD",1734379924501,11.40670662,217.5,217.43,10.7143316]
["bitfinex","SOLUSD",1734379926404,10.7143316,217.49,217.42,10.7143316]
["bitfinex","SOLUSD",1734379926843,10.7143316,217.45,217.37,7.28094057]
["bitfinex","SOLUSD",1734379927005,10.7143316,217.43,217.37,5.70484057]
["bitfinex","SOLUSD",1734379927201,10.7143316,217.43,217.36,10.7143316]
["bitfinex","SOLUSD",1734379927417,0.69237502,217.42,217.36,10.7143316]
["bitfinex","SOLUSD",1734379927927,10.7143316,217.45,217.37,10.7143316]
["bitfinex","SOLUSD",1734379928117,0.69237502,217.44,217.37,10.7143316]
["bitfinex","SOLUSD",1734379928432,0.69237502,217.44,217.38,10.7143316]
["bitfinex","SOLUSD",1734379928622,11.40670662,217.44,217.37,10.7143316]
["bitfinex","SOLUSD",1734379931936,10.7143316,217.43,217.36,10.7143316]
["bitfinex","SOLUSD",1734379932448,10.7143316,217.44,217.37,10.7143316]
["bitfinex","SOLUSD",1734379932741,0.69237502,217.43,217.37,10.7143316]
["bitfinex","SOLUSD",1734379935936,0.69237502,217.43,217.36,10.7143316]
["bitfinex","SOLUSD",1734379935937,11.40670662,217.43,217.36,10.7143316]
["bitfinex","SOLUSD",1734379937354,0.69237502,217.43,217.36,10.7143316]
["bitfinex","SOLUSD",1734379937637,0.69237502,217.43,217.37,10.7143316]
["bitfinex","SOLUSD",1734379938851,10.7143316,217.42,217.35,10.7143316]
["bitfinex","SOLUSD",1734379939012,0.69237502,217.41,217.35,10.7143316]
["bitfinex","SOLUSD",1734379939213,0.69237502,217.41,217.34,10.7143316]
["bitfinex","SOLUSD",1734379939438,0.69237502,217.41,217.32,5.70484057]
["bitfinex","SOLUSD",1734379939624,10.71499371,217.4,217.32,5.70484057]
["bitfinex","SOLUSD",1734379939828,11.40736873,217.39,217.32,5.70484057]
["bitfinex","SOLUSD",1734379940714,10.71499371,217.41,217.32,5.70484057]
["bitfinex","SOLUSD",1734379940951,0.69237502,217.4,217.32,5.70484057]
["bitfinex","SOLUSD",1734379941150,20.69237502,217.41,217.32,5.70484057]
["bitfinex","SOLUSD",1734379942728,0.69237502,217.41,217.32,5.70484057]
["bitfinex","SOLUSD",1734379942938,41.3,217.43,217.33,0.12549]
["bitfinex","SOLUSD",1734379943411,41.99237502,217.43,217.33,0.12549]
["bitfinex","SOLUSD",1734379944240,10.71499371,217.42,217.33,0.12549]
["bitfinex","SOLUSD",1734379944651,0.69237502,217.42,217.33,0.12549]
["bitfinex","SOLUSD",1734379944835,41.3,217.43,217.33,0.12549]
["bitfinex","SOLUSD",1734379945034,41.99237502,217.43,217.33,0.12549]
["bitfinex","SOLUSD",1734379945351,41.3,217.43,217.33,5.83033057]
["bitfinex","SOLUSD",1734379945560,1.5019,217.47,217.35,23.902374]
["bitfinex","SOLUSD",1734379945716,10.71499371,217.49,217.37,23.902374]
["bitfinex","SOLUSD",1734379945917,0.69237502,217.49,217.37,29.60721457]
["bitfinex","SOLUSD",1734379946116,0.69237502,217.49,217.39,0.12549]
["bitfinex","SOLUSD",1734379946327,11.40736873,217.5,217.39,0.12549]
["bitfinex","SOLUSD",1734379946565,10.71499371,217.47,217.39,0.12549]
["bitfinex","SOLUSD",1734379946717,10.71499371,217.48,217.39,0.12549]
["bitfinex","SOLUSD",1734379946917,11.40736873,217.47,217.38,5.70484057]
["bitfinex","SOLUSD",1734379947155,10.71499371,217.46,217.38,5.70484057]
["bitfinex","SOLUSD",1734379947938,10.71499371,217.47,217.38,5.70484057]
["bitfinex","SOLUSD",1734379948264,10.71499371,217.48,217.38,5.70484057]
["bitfinex","SOLUSD",1734379949227,0.69237502,217.5,217.38,11.46366413]
["bitfinex","SOLUSD",1734379949417,10.71499371,217.49,217.39,23.776884]
["bitfinex","SOLUSD",1734379950061,0.69237502,217.5,217.39,23.776884]
["bitfinex","SOLUSD",1734379950062,11.40736873,217.5,217.39,23.776884]
["bitfinex","SOLUSD",1734379950426,10.71499371,217.49,217.39,23.776884]
["bitfinex","SOLUSD",1734379950626,30.71499371,217.4,217.35,0.68976924]
["bitfinex","SOLUSD",1734379950827,30.71499371,217.4,217.19,62.73066407]
["bitfinex","SOLUSD",1734379950828,41.3,217.35,217.18,1.6615]
["bitfinex","SOLUSD",1734379951135,53.57496855,217.36,217.18,1.6615]
["bitfinex","SOLUSD",1734379951136,10.71499371,217.29,217.18,1.6615]
["bitfinex","SOLUSD",1734379951340,0.69237502,217.28,217.18,1.6615]
["bitfinex","SOLUSD",1734379952331,0.69237502,217.28,217.19,20.0]
["bitfinex","SOLUSD",1734379954769,10.71499371,217.27,217.19,20.0]
["bitfinex","SOLUSD",1734379954968,10.71499371,217.27,217.11,7.8376]
["bitfinex","SOLUSD",1734379954969,10.71499371,217.25,217.11,7.8376]
["bitfinex","SOLUSD",1734379955130,0.69237502,217.24,217.11,7.8376]
["bitfinex","SOLUSD",1734379955757,0.69237502,217.24,217.12,0.12549]
["bitfinex","SOLUSD",1734379956664,0.69237502,217.25,217.14,20.0]
["bitfinex","SOLUSD",1734379956853,0.69237502,217.25,217.12,0.12549]
["bitfinex","SOLUSD",1734379957167,0.69237502,217.25,217.12,23.902374]
["bitfinex","SOLUSD",1734379957343,52.70736873,217.29,217.16,23.776884]
["bitfinex","SOLUSD",1734379957957,52.70736873,217.29,217.17,0.12549]
["bitfinex","SOLUSD",1734379958573,41.99237502,217.29,217.17,0.12549]
["bitfinex","SOLUSD",1734379960540,41.99237502,217.29,217.19,20.0]
["bitfinex","SOLUSD",1734379960862,0.69237502,217.29,217.2,23.902374]
["bitfinex","SOLUSD",1734379961063,0.69237502,217.3,217.2,23.902374]
["bitfinex","SOLUSD",1734379963757,8.1262,217.31,217.2,23.902374]
["bitfinex","SOLUSD",1734379964269,0.69237502,217.3,217.2,23.902374]
["bitfinex","SOLUSD",1734379964764,8.81857502,217.31,217.2,23.902374]
["bitfinex","SOLUSD",1734379966067,8.81857502,217.31,217.03,7.216333]
["bitfinex","SOLUSD",1734379966068,10.71499371,217.28,217.18,1.82895546]
["bitfinex","SOLUSD",1734379966266,10.71499371,217.23,217.1,1.84267675]
["bitfinex","SOLUSD",1734379967263,10.71499371,217.23,217.12,0.12549]
["bitfinex","SOLUSD",1734379967835,10.71499371,217.23,217.12,23.902374]
["bitfinex","SOLUSD",1734379968043,10.71499371,217.23,217.15,20.0]
["bitfinex","SOLUSD",1734379968260,10.71499371,217.24,217.15,20.0]
["bitfinex","SOLUSD",1734379968463,0.69237502,217.23,217.15,20.0]
["bitfinex","SOLUSD",1734379969071,10.71499371,217.27,217.15,20.0]
["bitfinex","SOLUSD",1734379969268,0.69237502,217.26,217.15,20.0]
["bitfinex","SOLUSD",1734379970133,11.40736873,217.26,217.15,20.0]
["bitfinex","SOLUSD",1734379970334,10.71499371,217.25,217.15,20.0]
["bitfinex","SOLUSD",1734379970529,0.69237502,217.24,217.15,20.0]
["bitfinex","SOLUSD",1734379971169,0.69237502,217.24,217.11,12.8376]
["bitfinex","SOLUSD",1734379971170,0.69237502,217.27,217.19,20.0]
["bitfinex","SOLUSD",1734379972261,10.71499371,217.29,217.19,20.0]
["bitfinex","SOLUSD",1734379972262,0.69237502,217.28,217.19,20.0]
["bitfinex","SOLUSD",1734379974461,0.69237502,217.29,217.19,20.0]
["bitfinex","SOLUSD",1734379974846,0.69237502,217.3,217.19,20.0]
["bitfinex","SOLUSD",1734379975482,41.3,217.36,217.23,20.0]
["bitfinex","SOLUSD",1734379975639,0.69237502,217.35,217.24,23.776884]
["bitfinex","SOLUSD",1734379975841,6.4478,217.44,217.24,23.776884]
["bitfinex","SOLUSD",1734379975842,10.71499371,217.42,217.28,23.902374]
["bitfinex","SOLUSD",1734379976190,0.69237502,217.43,217.32,23.776884]
["bitfinex","SOLUSD",1734379976488,0.69237502,217.43,217.29,42.21032824]
["bitfinex","SOLUSD",1734379976489,0.69237502,217.43,217.34,23.776884]
["bitfinex","SOLUSD",1734379976785,10.71499371,217.41,217.33,44.65383704]
["bitfinex","SOLUSD",1734379976935,11.40736873,217.4,217.33,27.8229101]
["bitfinex","SOLUSD",1734379977357,11.40736873,217.4,217.33,20.0]
["bitfinex","SOLUSD",1734379977557,10.71499371,217.39,217.31,20.0]
["bitfinex","SOLUSD",1734379977761,0.69237502,217.38,217.3,20.0]
["bitfinex","SOLUSD",1734379977973,10.71499371,217.38,217.27,23.776884]
["bitfinex","SOLUSD",1734379978190,0.69237502,217.37,217.3,20.0]
["bitfinex","SOLUSD",1734379978539,16.74786395,217.36,217.27,23.776884]
["bitfinex","SOLUSD",1734379978847,16.74786395,217.34,217.2,9.738]
["bitfinex","SOLUSD",1734379979047,16.74786395,217.32,217.2,7.9043]
["bitfinex","SOLUSD",1734379979251,0.69237502,217.31,217.2,7.9043]
["bitfinex","SOLUSD",1734379979558,17.44023897,217.31,217.2,1.6038]
["bitfinex","SOLUSD",1734379980442,0.69237502,217.31,217.2,1.6038]
["bitfinex","SOLUSD",1734379980670,41.3,217.31,217.21,0.12549]
["bitfinex","SOLUSD",1734379981480,41.3,217.31,217.23,20.0]
["bitfinex","SOLUSD",1734379981641,41.3,217.31,217.27,20.0]
["bitfinex","SOLUSD",1734379981840,16.74786395,217.34,217.27,20.0]
["bitfinex","SOLUSD",1734379982170,0.69237502,217.33,217.24,20.0]
["bitfinex","SOLUSD",1734379982784,17.44023897,217.33,217.24,20.0]
["bitfinex","SOLUSD",1734379983087,16.74786395,217.32,217.24,20.0]
["bitfinex","SOLUSD",1734379983281,0.69237502,217.31,217.24,20.0]
["bitfinex","SOLUSD",1734379983986,0.69237502,217.31,217.23,20.0]
["bitfinex","SOLUSD",1734379984190,0.69237502,217.32,217.23,20.0]
["bitfinex","SOLUSD",1734379984557,0.69237502,217.32,217.22,20.0]
["bitfinex","SOLUSD",1734379984877,0.69237502,217.32,217.2,1.6038]
["bitfinex","SOLUSD",1734379986257,0.69237502,217.32,217.22,20.0]
["bitfinex","SOLUSD",1734379987482,41.3,217.3,217.22,20.0]
["bitfinex","SOLUSD",1734379987660,0.69237502,217.29,217.22,20.0]
["bitfinex","SOLUSD",1734379989880,41.3,217.3,217.22,20.0]
["bitfinex","SOLUSD",1734379990053,41.3,217.3,217.23,23.776884]
["bitfinex","SOLUSD",1734379990978,12.9,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1734379991293,17.44023897,217.32,217.22,20.0]
["bitfinex","SOLUSD",1734379991695,0.69237502,217.32,217.22,20.0]
["bitfinex","SOLUSD",1734379993768,0.69237502,217.32,217.23,23.776884]
["bitfinex","SOLUSD",1734379996567,12.9,217.33,217.26,20.0]
["bitfinex","SOLUSD",1734379996871,13.59237502,217.37,217.27,23.776884]
["bitfinex","SOLUSD",1734379998683,0.69237502,217.37,217.3,20.0]
["bitfinex","SOLUSD",1734380003803,0.69237502,217.37,217.25,6.87834672]
["bitfinex","SOLUSD",1734380003804,16.74786395,217.36,217.25,6.87834672]
["bitfinex","SOLUSD",1734380004103,0.69237502,217.35,217.25,6.87834672]
["bitfinex","SOLUSD",1734380004304,0.69237502,217.37,217.25,6.87834672]
["bitfinex","SOLUSD",1734380005105,0.69237502,217.37,217.29,20.0]
["bitfinex","SOLUSD",1734380006678,12.9,217.36,217.28,20.0]
["bitfinex","SOLUSD",1734380007015,0.69237502,217.35,217.28,20.0]
["bitfinex","SOLUSD",1734380009504,0.69237502,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1734380009505,16.745665,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1734380009705,0.69237502,217.32,217.22,1.6296]
["bitfinex","SOLUSD",1734380010087,12.9,217.29,217.18,6.87834672]
["bitfinex","SOLUSD",1734380010285,0.69237502,217.28,217.18,6.87834672]
["bitfinex","SOLUSD",1734380010485,12.9,217.27,217.18,6.87834672]
["bitfinex","SOLUSD",1734380010795,0.69237502,217.26,217.18,6.87834672]
["bitfinex","SOLUSD",1734380011309,12.9,217.27,217.18,6.87834672]
["bitfinex","SOLUSD",1734380011602,12.9,217.27,217.19,23.776884]
["bitfinex","SOLUSD",1734380012511,12.9,217.27,217.2,23.776884]
["bitfinex","SOLUSD",1734380014116,12.9,217.31,217.23,20.0]
["bitfinex","SOLUSD",1734380014337,0.69237502,217.3,217.23,20.0]
["bitfinex","SOLUSD",1734380014494,12.9,217.31,217.23,20.0]
["bitfinex","SOLUSD",1734380015820,0.69237502,217.3,217.23,20.0]
["bitfinex","SOLUSD",1734380016618,12.9,217.31,217.23,20.0]
["bitfinex","SOLUSD",1734380017499,0.69237502,217.3,217.23,20.0]
["bitfinex","SOLUSD",1734380017698,12.9,217.31,217.23,20.0]
["bitfinex","SOLUSD",1734380018103,0.69237502,217.3,217.23,20.0]
["bitfinex","SOLUSD",1734380019093,0.69237502,217.31,217.23,20.0]
["bitfinex","SOLUSD",1734380019294,13.59237502,217.33,217.27,20.0]
["bitfinex","SOLUSD",1734380019494,13.59237502,217.33,217.24,30.65523072]
["bitfinex","SOLUSD",1734380019715,13.59237502,217.33,217.27,20.0]
["bitfinex","SOLUSD",1734380022208,16.745665,217.3,217.17,1.5655]
["bitfinex","SOLUSD",1734380022527,0.69237502,217.29,217.18,13.75591667]
["bitfinex","SOLUSD",1734380022710,0.69237502,217.3,217.19,6.87834672]
["bitfinex","SOLUSD",1734380023515,0.69237502,217.3,217.22,20.0]
["bitfinex","SOLUSD",1734380023701,0.69237502,217.32,217.23,20.0]
["bitfinex","SOLUSD",1734380028419,0.69237502,217.32,217.22,20.0]
["bitfinex","SOLUSD",1734380028420,16.745665,217.3,217.22,20.0]
["bitfinex","SOLUSD",1734380028649,17.43804002,217.29,217.19,6.87834672]
["bitfinex","SOLUSD",1734380029030,12.9,217.28,217.19,6.87834672]
["bitfinex","SOLUSD",1734380029353,0.69237502,217.27,217.19,6.87834672]
["bitfinex","SOLUSD",1734380032932,13.59237502,217.27,217.19,6.87834672]
["bitfinex","SOLUSD",1734380036028,0.69237502,217.27,217.19,6.87834672]
["bitfinex","SOLUSD",1734380036242,0.69237502,217.29,217.19,6.87834672]
["bitfinex","SOLUSD",1734380038538,0.69237502,217.29,217.2,23.776884]
["bitfinex","SOLUSD",1734380038733,0.69237502,217.32,217.22,23.776884]
["bitfinex","SOLUSD",1734380038936,0.69237502,217.32,217.23,6.87834672]
["bitfinex","SOLUSD",1734380039754,0.69237502,217.33,217.23,6.87834672]
["bitfinex","SOLUSD",1734380042168,13.59237502,217.33,217.23,6.87834672]
["bitfinex","SOLUSD",1734380042367,13.59237502,217.33,217.23,13.75591667]
["bitfinex","SOLUSD",1734380045450,10.72468503,217.32,217.23,13.75591667]
["bitfinex","SOLUSD",1734380045642,11.41706005,217.31,217.23,13.75591667]
["bitfinex","SOLUSD",1734380045950,11.41706005,217.31,217.23,6.87834672]
["bitfinex","SOLUSD",1734380048373,10.72468503,217.3,217.23,6.87834672]
["bitfinex","SOLUSD",1734380048584,0.69237502,217.29,217.23,6.87834672]
["bitfinex","SOLUSD",1734380050185,0.69237502,217.3,217.23,6.87834672]
["bitfinex","SOLUSD",1734380050908,23.62468503,217.28,217.18,6.87756995]
["bitfinex","SOLUSD",1734380051201,18.32778503,217.26,217.11,8.14053773]
["bitfinex","SOLUSD",1734380051371,13.59237502,217.25,217.12,6.49701339]
["bitfinex","SOLUSD",1734380052508,13.59237502,217.25,217.15,20.0]
["bitfinex","SOLUSD",1734380052719,13.59237502,217.25,217.15,26.49701339]
["bitfinex","SOLUSD",1734380052867,12.9,217.24,217.16,6.49701339]
["bitfinex","SOLUSD",1734380053068,0.69237502,217.23,217.16,6.49701339]
["bitfinex","SOLUSD",1734380057309,0.69237502,217.24,217.16,6.49701339]
["bitfinex","SOLUSD",1734380059632,13.59237502,217.25,217.19,20.0]
["bitfinex","SOLUSD",1734380060134,0.69237502,217.25,217.19,20.0]
["bitfinex","SOLUSD",1734380064728,0.69237502,217.25,217.16,6.49701339]
["bitfinex","SOLUSD",1734380066707,0.69237502,217.25,217.15,20.0]
["bitfinex","SOLUSD",1734380066916,0.69237502,217.25,217.16,26.49701339]
["bitfinex","SOLUSD",1734380069125,12.9,217.24,217.16,26.49701339]
["bitfinex","SOLUSD",1734380069327,0.69237502,217.23,217.16,26.49701339]
["bitfinex","SOLUSD",1734380070247,12.9,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1734380070437,12.9,217.24,217.18,6.49701339]
["bitfinex","SOLUSD",1734380072130,0.69237502,217.25,217.18,6.49701339]
["bitfinex","SOLUSD",1734380089059,7.6031,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1734380089244,12.9,217.28,217.19,30.27389739]
["bitfinex","SOLUSD",1734380090159,0.69237502,217.3,217.19,30.27389739]
["bitfinex","SOLUSD",1734380091031,0.69237502,217.3,217.2,6.49701339]
["bitfinex","SOLUSD",1734380091427,8.1621,217.31,217.24,20.0]
["bitfinex","SOLUSD",1734380091654,6.5515,217.31,217.25,30.27389739]
["bitfinex","SOLUSD",1734380091863,13.59237502,217.35,217.25,30.27389739]
["bitfinex","SOLUSD",1734380092956,10.72468503,217.33,217.25,6.49701339]
["bitfinex","SOLUSD",1734380093263,0.69237502,217.32,217.25,6.49701339]
["bitfinex","SOLUSD",1734380093739,0.69237502,217.34,217.25,6.49701339]
["bitfinex","SOLUSD",1734380095038,0.69237502,217.34,217.26,23.776884]
["bitfinex","SOLUSD",1734380095238,0.69237502,217.34,217.26,6.49701339]
["bitfinex","SOLUSD",1734380096368,8.1621,217.36,217.3,20.0]
["bitfinex","SOLUSD",1734380096868,0.69237502,217.38,217.3,26.49701339]
["bitfinex","SOLUSD",1734380097439,0.69237502,217.4,217.31,30.27389739]
["bitfinex","SOLUSD",1734380097634,8.3136,217.41,217.34,20.0]
["bitfinex","SOLUSD",1734380098872,8.3136,217.41,217.34,26.49701339]
["bitfinex","SOLUSD",1734380101674,0.69237502,217.4,217.34,26.49701339]
["bitfinex","SOLUSD",1734380101847,0.69237502,217.4,217.3,23.776884]
["bitfinex","SOLUSD",1734380102048,0.69237502,217.4,217.3,30.27389739]
["bitfinex","SOLUSD",1734380102259,0.69237502,217.4,217.3,6.49701339]
["bitfinex","SOLUSD",1734380104964,11.41706005,217.4,217.3,6.49701339]
["bitfinex","SOLUSD",1734380105171,0.69237502,217.4,217.3,6.49701339]
["bitfinex","SOLUSD",1734380108991,8.3136,217.41,217.31,23.776884]
["bitfinex","SOLUSD",1734380109292,8.3136,217.41,217.32,6.49701339]
["bitfinex","SOLUSD",1734380109590,8.3136,217.41,217.35,20.0]
["bitfinex","SOLUSD",1734380109886,8.3136,217.41,217.36,6.49701339]
["bitfinex","SOLUSD",1734380111367,0.69237502,217.4,217.34,20.0]
["bitfinex","SOLUSD",1734380111688,0.69237502,217.4,217.3,23.776884]
["bitfinex","SOLUSD",1734380111858,0.69237502,217.4,217.3,6.49701339]
["bitfinex","SOLUSD",1734380112058,0.69237502,217.4,217.31,23.776884]
["bitfinex","SOLUSD",1734380112271,0.69237502,217.4,217.32,6.49701339]
["bitfinex","SOLUSD",1734380113377,8.3136,217.41,217.32,6.49701339]
["bitfinex","SOLUSD",1734380113561,8.3136,217.41,217.33,23.776884]
["bitfinex","SOLUSD",1734380113759,8.3136,217.41,217.33,6.49701339]
["bitfinex","SOLUSD",1734380115778,13.59237502,217.44,217.34,23.776884]
["bitfinex","SOLUSD",1734380115974,13.59237502,217.44,217.34,30.27389739]
["bitfinex","SOLUSD",1734380117163,0.69237502,217.44,217.34,30.27389739]
["bitfinex","SOLUSD",1734380117464,0.69237502,217.45,217.34,30.27389739]
["bitfinex","SOLUSD",1734380121288,8.0818,217.46,217.35,6.49701339]
["bitfinex","SOLUSD",1734380121466,8.0818,217.46,217.38,20.0]
["bitfinex","SOLUSD",1734380121669,8.0818,217.46,217.39,20.0]
["bitfinex","SOLUSD",1734380122093,8.0818,217.46,217.38,20.0]
["bitfinex","SOLUSD",1734380122392,8.0818,217.46,217.39,23.776884]
["bitfinex","SOLUSD",1734380124394,8.0818,217.46,217.39,30.27389739]
["bitfinex","SOLUSD",1734380124978,6.4741,217.46,217.39,30.27389739]
["bitfinex","SOLUSD",1734380125178,7.9567,217.52,217.43,23.776884]
["bitfinex","SOLUSD",1734380125485,7.9567,217.52,217.43,6.49701339]
["bitfinex","SOLUSD",1734380125800,0.69237502,217.51,217.44,23.776884]
["bitfinex","SOLUSD",1734380126297,7.9567,217.52,217.44,23.776884]
["bitfinex","SOLUSD",1734380127501,7.9567,217.52,217.44,6.49701339]
["bitfinex","SOLUSD",1734380127707,6.4473,217.52,217.45,30.27389739]
["bitfinex","SOLUSD",1734380128197,8.81387502,217.57,217.48,20.0]
["bitfinex","SOLUSD",1734380132288,8.1215,217.57,217.49,23.776884]
["bitfinex","SOLUSD",1734380133298,11.41706005,217.56,217.45,6.49701339]
["bitfinex","SOLUSD",1734380133514,11.41706005,217.56,217.46,23.776884]
["bitfinex","SOLUSD",1734380134201,0.69237502,217.56,217.46,23.776884]
["bitfinex","SOLUSD",1734380134405,11.41706005,217.56,217.46,23.776884]
["bitfinex","SOLUSD",1734380135907,10.72468503,217.54,217.45,6.49701339]
["bitfinex","SOLUSD",1734380136084,0.69237502,217.53,217.45,6.49701339]
["bitfinex","SOLUSD",1734380136293,11.41706005,217.53,217.45,6.49701339]
["bitfinex","SOLUSD",1734380136489,0.69237502,217.53,217.45,6.49701339]
["bitfinex","SOLUSD",1734380138906,0.69237502,217.53,217.44,20.0]
["bitfinex","SOLUSD",1734380138907,13.59237502,217.53,217.44,20.0]
["bitfinex","SOLUSD",1734380139277,0.69237502,217.53,217.44,20.0]
["bitfinex","SOLUSD",1734380140313,0.69237502,217.53,217.44,26.49701339]
["bitfinex","SOLUSD",1734380144415,0.69237502,217.55,217.44,26.49701339]
["bitfinex","SOLUSD",1734380147338,13.59237502,217.55,217.44,26.49701339]
["bitfinex","SOLUSD",1734380148622,24.31706005,217.55,217.44,26.49701339]
["bitfinex","SOLUSD",1734380148825,10.72468503,217.54,217.44,26.49701339]
["bitfinex","SOLUSD",1734380149022,0.69237502,217.53,217.44,26.49701339]
["bitfinex","SOLUSD",1734380149386,0.69237502,217.53,217.4,8.08644806]
["bitfinex","SOLUSD",1734380149387,10.72468503,217.5,217.4,6.24745995]
["bitfinex","SOLUSD",1734380149632,0.69237502,217.49,217.38,6.49701339]
["bitfinex","SOLUSD",1734380150728,11.41706005,217.49,217.38,6.49701339]
["bitfinex","SOLUSD",1734380151101,11.41706005,217.49,217.41,20.0]
["bitfinex","SOLUSD",1734380151520,11.41706005,217.49,217.38,6.49701339]
["bitfinex","SOLUSD",1734380152133,0.69237502,217.49,217.38,6.49701339]
["bitfinex","SOLUSD",1734380152499,10.72468503,217.48,217.38,6.49701339]
["bitfinex","SOLUSD",1734380152717,6.0294,217.45,217.38,6.49701339]
["bitfinex","SOLUSD",1734380152925,0.69237502,217.44,217.28,1.6149]
["bitfinex","SOLUSD",1734380153220,0.69237502,217.44,217.33,6.49701339]
["bitfinex","SOLUSD",1734380154098,0.69237502,217.44,217.34,23.776884]
["bitfinex","SOLUSD",1734380154298,0.69237502,217.44,217.35,6.49701339]
["bitfinex","SOLUSD",1734380155233,0.69237502,217.44,217.38,20.0]
["bitfinex","SOLUSD",1734380157012,7.575,217.45,217.38,20.0]
["bitfinex","SOLUSD",1734380157231,7.575,217.45,217.38,6.49701339]
["bitfinex","SOLUSD",1734380157415,7.575,217.45,217.39,6.49701339]
["bitfinex","SOLUSD",1734380157708,7.575,217.45,217.4,23.776884]
["bitfinex","SOLUSD",1734380157709,6.0294,217.45,217.4,23.776884]
["bitfinex","SOLUSD",1734380157916,0.69237502,217.49,217.4,30.27389739]
["bitfinex","SOLUSD",1734380158506,1.5326,217.5,217.41,6.49701339]
["bitfinex","SOLUSD",1734380158507,2.22497502,217.5,217.41,6.49701339]
["bitfinex","SOLUSD",1734380158731,2.22497502,217.5,217.42,23.776884]
["bitfinex","SOLUSD",1734380159536,1.5326,217.5,217.42,30.27389739]
["bitfinex","SOLUSD",1734380159793,1.5326,217.5,217.44,23.776884]
["bitfinex","SOLUSD",1734380160045,1.5326,217.5,217.44,30.27389739]
["bitfinex","SOLUSD",1734380160927,0.69237502,217.49,217.44,6.49701339]
["bitfinex","SOLUSD",1734380161242,0.69237502,217.49,217.42,23.776884]
["bitfinex","SOLUSD",1734380161413,0.69237502,217.49,217.38,6.49701339]
["bitfinex","SOLUSD",1734380162509,0.69237502,217.49,217.39,23.776884]
["bitfinex","SOLUSD",1734380163337,0.69237502,217.49,217.38,23.776884]
["bitfinex","SOLUSD",1734380163555,0.69237502,217.49,217.39,6.49701339]
["bitfinex","SOLUSD",1734380166839,23.62468503,217.48,217.39,6.49701339]
["bitfinex","SOLUSD",1734380167145,23.62468503,217.48,217.33,21.85231624]
["bitfinex","SOLUSD",1734380167146,13.59237502,217.47,217.33,21.85231624]
["bitfinex","SOLUSD",1734380167343,12.9,217.46,217.36,23.776884]
["bitfinex","SOLUSD",1734380167534,0.69237502,217.45,217.35,6.49701339]
["bitfinex","SOLUSD",1734380167721,0.69237502,217.45,217.38,20.0]
["bitfinex","SOLUSD",1734380171460,0.69237502,217.46,217.38,20.0]
["bitfinex","SOLUSD",1734380172048,0.69237502,217.46,217.35,6.49701339]
["bitfinex","SOLUSD",1734380172352,0.69237502,217.46,217.38,20.0]
["bitfinex","SOLUSD",1734380174239,13.59237502,217.46,217.38,20.0]
["bitfinex","SOLUSD",1734380175634,12.9,217.44,217.35,6.49701339]
["bitfinex","SOLUSD",1734380175822,1.5484,217.38,217.23,1.6482]
["bitfinex","SOLUSD",1734380176018,0.69237502,217.37,217.23,1.6482]
["bitfinex","SOLUSD",1734380176249,0.69237502,217.37,217.24,0.12549]
["bitfinex","SOLUSD",1734380176943,1.5484,217.38,217.24,0.12549]
["bitfinex","SOLUSD",1734380176944,1.5484,217.38,217.26,0.12549]
["bitfinex","SOLUSD",1734380177138,2.24077502,217.38,217.26,0.12549]
["bitfinex","SOLUSD",1734380177733,1.5484,217.38,217.26,0.12549]
["bitfinex","SOLUSD",1734380178568,1.5484,217.38,217.32,20.0]
["bitfinex","SOLUSD",1734380179263,1.5484,217.38,217.29,23.776884]
["bitfinex","SOLUSD",1734380179466,2.24077502,217.38,217.32,20.0]
["bitfinex","SOLUSD",1734380179661,1.5484,217.38,217.32,20.0]
["bitfinex","SOLUSD",1734380180249,0.69237502,217.37,217.32,20.0]
["bitfinex","SOLUSD",1734380180551,2.24077502,217.38,217.32,20.0]
["bitfinex","SOLUSD",1734380182392,1.5484,217.38,217.32,20.0]
["bitfinex","SOLUSD",1734380182684,1.5484,217.38,217.33,23.776884]
["bitfinex","SOLUSD",1734380184070,6.4326,217.39,217.33,23.776884]
["bitfinex","SOLUSD",1734380187360,2.28917502,217.43,217.36,20.0]
["bitfinex","SOLUSD",1734380190273,2.28917502,217.43,217.32,23.776884]
["bitfinex","SOLUSD",1734380190669,2.28917502,217.43,217.35,20.0]
["bitfinex","SOLUSD",1734380205528,1.5968,217.43,217.36,23.776884]
["bitfinex","SOLUSD",1734380205720,1.5968,217.43,217.39,20.0]
["bitfinex","SOLUSD",1734380205931,2.28917502,217.43,217.39,20.0]
["bitfinex","SOLUSD",1734380206825,2.28917502,217.43,217.35,5.27955681]
["bitfinex","SOLUSD",1734380206992,1.5968,217.43,217.35,5.27955681]
["bitfinex","SOLUSD",1734380207501,1.5968,217.43,217.36,23.776884]
["bitfinex","SOLUSD",1734380212343,1.5968,217.43,217.39,20.0]
["bitfinex","SOLUSD",1734380213609,2.28917502,217.43,217.39,20.0]
["bitfinex","SOLUSD",1734380214726,1.5968,217.43,217.39,20.0]
["bitfinex","SOLUSD",1734380217248,2.28917502,217.43,217.39,20.0]
["bitfinex","SOLUSD",1734380217448,1.5968,217.43,217.39,20.0]
["bitfinex","SOLUSD",1734380218509,2.28917502,217.43,217.39,20.0]
["bitfinex","SOLUSD",1734380219151,1.5968,217.43,217.39,20.0]
["bitfinex","SOLUSD",1734380220938,8.0205,217.53,217.48,23.776884]
["bitfinex","SOLUSD",1734380221148,8.0205,217.53,217.49,6.32878466]
["bitfinex","SOLUSD",1734380222342,8.0205,217.53,217.47,20.0]
["bitfinex","SOLUSD",1734380222836,8.0205,217.53,217.48,20.0]
["bitfinex","SOLUSD",1734380227955,8.0205,217.53,217.45,23.776884]
["bitfinex","SOLUSD",1734380230016,8.0205,217.53,217.44,6.32878466]
["bitfinex","SOLUSD",1734380230239,8.0205,217.53,217.47,20.0]
["bitfinex","SOLUSD",1734380232748,8.0205,217.53,217.44,6.32878466]
["bitfinex","SOLUSD",1734380234525,20.9205,217.53,217.44,6.32878466]
["bitfinex","SOLUSD",1734380237359,8.0205,217.53,217.49,10.70137389]
["bitfinex","SOLUSD",1734380239241,8.0205,217.53,217.52,10.70137389]
["bitfinex","SOLUSD",1734380239654,8.0205,217.53,217.51,10.70137389]
["bitfinex","SOLUSD",1734380239948,8.0205,217.53,217.5,10.70137389]
["bitfinex","SOLUSD",1734380240643,10.70137389,217.52,217.44,6.32878466]
["bitfinex","SOLUSD",1734380240957,23.60137389,217.52,217.44,10.70137389]
["bitfinex","SOLUSD",1734380241257,12.9,217.52,217.46,10.70137389]
["bitfinex","SOLUSD",1734380241626,23.60137389,217.52,217.45,10.70137389]
["bitfinex","SOLUSD",1734380242427,23.60137389,217.52,217.44,10.70137389]
["bitfinex","SOLUSD",1734380243025,12.9,217.52,217.47,10.70137389]
["bitfinex","SOLUSD",1734380243332,8.0205,217.53,217.51,10.70137389]
["bitfinex","SOLUSD",1734380243557,6.475,217.53,217.52,10.70137389]
["bitfinex","SOLUSD",1734380244272,7.6427,217.58,217.52,10.70137389]
["bitfinex","SOLUSD",1734380244557,7.6427,217.58,217.56,10.70137389]
["bitfinex","SOLUSD",1734380244558,12.9,217.57,217.56,10.70137389]
["bitfinex","SOLUSD",1734380245137,6.1289,217.58,217.56,10.70137389]
["bitfinex","SOLUSD",1734380246156,8.0518,217.63,217.57,10.70137389]
["bitfinex","SOLUSD",1734380246361,12.9,217.67,217.62,10.70137389]
["bitfinex","SOLUSD",1734380246582,19.3494,217.68,217.64,10.70137389]
["bitfinex","SOLUSD",1734380246855,6.4494,217.68,217.65,10.70137389]
["bitfinex","SOLUSD",1734380247231,6.4494,217.68,217.64,10.70137389]
["bitfinex","SOLUSD",1734380248632,6.4494,217.68,217.57,6.32878466]
["bitfinex","SOLUSD",1734380248633,6.4494,217.68,217.62,10.70137389]
["bitfinex","SOLUSD",1734380248837,6.4494,217.68,217.64,10.70137389]
["bitfinex","SOLUSD",1734380249887,19.0008,217.74,217.67,10.70137389]
["bitfinex","SOLUSD",1734380250238,19.0008,217.74,217.69,10.70137389]
["bitfinex","SOLUSD",1734380250440,19.0008,217.74,217.68,10.70137389]
["bitfinex","SOLUSD",1734380250655,29.70217389,217.74,217.67,10.70137389]
["bitfinex","SOLUSD",1734380250835,23.60137389,217.73,217.62,6.32878466]
["bitfinex","SOLUSD",1734380251054,10.70137389,217.72,217.65,10.70137389]
["bitfinex","SOLUSD",1734380252945,10.6848227,217.72,217.62,20.0]
["bitfinex","SOLUSD",1734380253539,10.6848227,217.72,217.59,23.776884]
["bitfinex","SOLUSD",1734380253972,12.9,217.73,217.62,20.0]
["bitfinex","SOLUSD",1734380254171,12.9,217.73,217.63,23.776884]
["bitfinex","SOLUSD",1734380254659,12.9,217.73,217.62,23.776884]
["bitfinex","SOLUSD",1734380254861,12.9,217.73,217.62,30.10566866]
["bitfinex","SOLUSD",1734380255346,12.9,217.75,217.64,23.776884]
["bitfinex","SOLUSD",1734380255553,12.9,217.75,217.64,30.10566866]
["bitfinex","SOLUSD",1734380255946,12.9,217.77,217.65,6.32878466]
["bitfinex","SOLUSD",1734380256154,0.5483133,217.78,217.66,23.776884]
["bitfinex","SOLUSD",1734380256353,0.5483133,217.78,217.7,23.776884]
["bitfinex","SOLUSD",1734380257417,24.133136,217.78,217.68,43.776884]
["bitfinex","SOLUSD",1734380257673,24.133136,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1734380258559,13.4483133,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1734380261304,24.133136,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1734380261500,0.5483133,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1734380267379,10.6848227,217.77,217.68,23.776884]
["bitfinex","SOLUSD",1734380268984,24.133136,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1734380270397,11.233136,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1734380271283,0.5483133,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1734380272370,11.233136,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1734380274300,0.5483133,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1734380274502,11.233136,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1734380275805,10.6848227,217.77,217.68,23.776884]
["bitfinex","SOLUSD",1734380275990,11.233136,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1734380276188,10.6848227,217.75,217.68,23.776884]
["bitfinex","SOLUSD",1734380277011,10.6848227,217.77,217.68,23.776884]
["bitfinex","SOLUSD",1734380277214,11.233136,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1734380278103,10.6848227,217.77,217.68,23.776884]
["bitfinex","SOLUSD",1734380280325,13.4483133,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1734380280637,0.5483133,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1734380280793,11.233136,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1734380281414,0.5483133,217.78,217.68,23.776884]
["bitfinex","SOLUSD",1734380281721,0.5483133,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1734380283226,0.5483133,217.78,217.72,30.10566866]
["bitfinex","SOLUSD",1734380283397,0.5483133,217.78,217.76,43.776884]
["bitfinex","SOLUSD",1734380286199,0.5483133,217.78,217.74,23.776884]
["bitfinex","SOLUSD",1734380287005,0.5483133,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1734380287335,11.233136,217.78,217.71,14.48628178]
["bitfinex","SOLUSD",1734380288622,0.5483133,217.78,217.71,14.48628178]
["bitfinex","SOLUSD",1734380289328,11.233136,217.78,217.71,14.48628178]
["bitfinex","SOLUSD",1734380289830,0.5483133,217.78,217.71,14.48628178]
["bitfinex","SOLUSD",1734380293930,0.5483133,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1734380297396,0.5483133,217.78,217.76,23.776884]
["bitfinex","SOLUSD",1734380299708,0.5483133,217.78,217.74,23.776884]
["bitfinex","SOLUSD",1734380302118,0.5483133,217.78,217.74,30.10566866]
["bitfinex","SOLUSD",1734380302631,0.5483133,217.78,217.74,6.32878466]
["bitfinex","SOLUSD",1734380302806,0.5483133,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1734380304233,11.233136,217.78,217.71,14.48628178]
["bitfinex","SOLUSD",1734380305105,0.5483133,217.78,217.71,14.48628178]
["bitfinex","SOLUSD",1734380306114,10.6848227,217.77,217.71,14.48628178]
["bitfinex","SOLUSD",1734380306316,11.233136,217.78,217.71,14.48628178]
["bitfinex","SOLUSD",1734380307920,0.5483133,217.78,217.71,14.48628178]
["bitfinex","SOLUSD",1734380315241,10.6848227,217.77,217.71,14.48628178]
["bitfinex","SOLUSD",1734380316151,11.233136,217.78,217.71,14.48628178]
["bitfinex","SOLUSD",1734380319368,0.5483133,217.78,217.71,14.48628178]
["bitfinex","SOLUSD",1734380319886,11.233136,217.78,217.71,14.48628178]
["bitfinex","SOLUSD",1734380320872,0.5483133,217.78,217.71,14.48628178]
["bitfinex","SOLUSD",1734380327952,0.5483133,217.78,217.71,20.81506644]
["bitfinex","SOLUSD",1734380329452,0.5483133,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1734380329648,0.5483133,217.78,217.72,30.10566866]
["bitfinex","SOLUSD",1734380331997,0.5483133,217.78,217.72,6.32878466]
["bitfinex","SOLUSD",1734380332278,11.233136,217.78,217.72,6.32878466]
["bitfinex","SOLUSD",1734380332794,0.5483133,217.78,217.72,6.32878466]
["bitfinex","SOLUSD",1734380334161,10.6848227,217.74,217.72,6.32878466]
["bitfinex","SOLUSD",1734380334476,10.6848227,217.74,217.71,14.48628178]
["bitfinex","SOLUSD",1734380335064,7.75,217.77,217.71,14.48628178]
["bitfinex","SOLUSD",1734380341770,0.5483133,217.78,217.71,14.48628178]
["bitfinex","SOLUSD",1734380341994,0.5483133,217.78,217.72,23.776884]
["bitfinex","SOLUSD",1734380345966,0.5483133,217.78,217.72,30.10566866]
["bitfinex","SOLUSD",1734380347721,0.5483133,217.78,217.74,23.776884]
["bitfinex","SOLUSD",1734380347897,0.5483133,217.78,217.74,30.10566866]
["bitfinex","SOLUSD",1734380348905,0.0483133,217.78,217.74,30.10566866]
["bitfinex","SOLUSD",1734380349999,0.0483133,217.78,217.76,23.776884]
["bitfinex","SOLUSD",1734380350302,0.0483133,217.78,217.77,30.10566866]
["bitfinex","SOLUSD",1734380351410,1.33e-05,217.78,217.77,30.10566866]
["bitfinex","SOLUSD",1734380351806,6.161,217.92,217.78,23.902374]
["bitfinex","SOLUSD",1734380352123,6.161,217.92,217.8,23.776884]
["bitfinex","SOLUSD",1734380352316,1.5893,217.93,217.81,12.55972838]
["bitfinex","SOLUSD",1734380352518,1.5893,217.93,217.82,23.776884]
["bitfinex","SOLUSD",1734380352705,1.5893,217.93,217.84,23.776884]
["bitfinex","SOLUSD",1734380353026,1.5893,217.93,217.84,6.32878466]
["bitfinex","SOLUSD",1734380353622,10.6848227,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1734380354612,41.36926271,217.96,217.85,23.776884]
["bitfinex","SOLUSD",1734380356420,10.6848227,217.9,217.84,6.32878466]
["bitfinex","SOLUSD",1734380356723,30.68444001,217.96,217.84,6.32878466]
["bitfinex","SOLUSD",1734380356724,10.6848227,217.92,217.84,6.32878466]
["bitfinex","SOLUSD",1734380357129,10.6848227,217.91,217.84,6.32878466]
["bitfinex","SOLUSD",1734380357724,10.6848227,217.9,217.84,6.32878466]
["bitfinex","SOLUSD",1734380358422,10.6848227,217.91,217.84,6.32878466]
["bitfinex","SOLUSD",1734380358626,10.6848227,217.94,217.85,23.776884]
["bitfinex","SOLUSD",1734380359111,10.6848227,217.93,217.85,23.776884]
["bitfinex","SOLUSD",1734380359702,38.5848227,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1734380359907,10.6848227,217.94,217.85,23.776884]
["bitfinex","SOLUSD",1734380360096,10.6848227,217.93,217.84,6.32878466]
["bitfinex","SOLUSD",1734380361004,10.6848227,217.95,217.84,6.32878466]
["bitfinex","SOLUSD",1734380361421,10.6848227,217.94,217.84,6.32878466]
["bitfinex","SOLUSD",1734380363899,10.6848227,217.94,217.83,23.776884]
["bitfinex","SOLUSD",1734380364096,10.6848227,217.94,217.83,30.10566866]
["bitfinex","SOLUSD",1734380364737,27.9,217.95,217.84,1.5528]
["bitfinex","SOLUSD",1734380364738,38.5848227,217.95,217.84,1.5528]
["bitfinex","SOLUSD",1734380364898,27.9,217.95,217.85,30.10566866]
["bitfinex","SOLUSD",1734380366732,38.5848227,217.96,217.85,30.10566866]
["bitfinex","SOLUSD",1734380367305,27.9,217.96,217.85,30.10566866]
["bitfinex","SOLUSD",1734380367506,27.9,217.96,217.85,36.33661238]
["bitfinex","SOLUSD",1734380367714,38.5848227,217.96,217.85,36.33661238]
["bitfinex","SOLUSD",1734380367933,27.9,217.96,217.85,36.33661238]
["bitfinex","SOLUSD",1734380369613,10.6848227,217.98,217.85,36.33661238]
["bitfinex","SOLUSD",1734380370432,3.31212375,218.0,217.91,23.776884]
["bitfinex","SOLUSD",1734380370433,0.5483133,218.0,217.91,23.776884]
["bitfinex","SOLUSD",1734380370750,0.5483133,218.0,217.92,6.46673632]
["bitfinex","SOLUSD",1734380371140,0.5483133,218.0,217.93,23.776884]
["bitfinex","SOLUSD",1734380372505,10.6848227,217.99,217.92,6.46673632]
["bitfinex","SOLUSD",1734380372716,10.6848227,217.96,217.92,6.46673632]
["bitfinex","SOLUSD",1734380373853,10.6848227,217.95,217.86,7.80264372]
["bitfinex","SOLUSD",1734380374021,0.5483133,218.0,217.86,7.80264372]
["bitfinex","SOLUSD",1734380374022,10.6848227,217.93,217.86,7.80264372]
["bitfinex","SOLUSD",1734380374212,10.6848227,217.92,217.86,1.5717]
["bitfinex","SOLUSD",1734380374923,27.9,217.98,217.84,6.46673632]
["bitfinex","SOLUSD",1734380374924,10.6848227,217.9,217.84,6.46673632]
["bitfinex","SOLUSD",1734380375219,10.6848227,217.88,217.84,6.46673632]
["bitfinex","SOLUSD",1734380375522,10.6848227,217.88,217.81,7.77194372]
["bitfinex","SOLUSD",1734380376250,10.6848227,217.87,217.81,14.23868004]
["bitfinex","SOLUSD",1734380376416,10.6848227,217.86,217.81,14.23868004]
["bitfinex","SOLUSD",1734380376617,10.6848227,217.87,217.81,14.23868004]
["bitfinex","SOLUSD",1734380378223,10.6848227,217.87,217.81,8.00773632]
["bitfinex","SOLUSD",1734380378424,10.6848227,217.82,217.76,1.6034]
["bitfinex","SOLUSD",1734380379058,10.6848227,217.83,217.76,1.6034]
["bitfinex","SOLUSD",1734380379257,10.6848227,217.84,217.76,1.6034]
["bitfinex","SOLUSD",1734380380260,10.6848227,217.83,217.76,1.6034]
["bitfinex","SOLUSD",1734380380443,6.3257,217.9,217.76,1.6034]
["bitfinex","SOLUSD",1734380380444,10.6848227,217.82,217.76,1.6034]
["bitfinex","SOLUSD",1734380380751,27.9,217.85,217.76,1.6034]
["bitfinex","SOLUSD",1734380380752,10.6848227,217.83,217.76,1.6034]
["bitfinex","SOLUSD",1734380382840,27.9,217.85,217.76,1.6034]
["bitfinex","SOLUSD",1734380383044,10.6848227,217.82,217.76,1.6034]
["bitfinex","SOLUSD",1734380383667,10.6848227,217.83,217.76,1.6034]
["bitfinex","SOLUSD",1734380385172,10.6848227,217.84,217.76,1.6034]
["bitfinex","SOLUSD",1734380385856,10.6848227,217.85,217.76,1.6034]
["bitfinex","SOLUSD",1734380386247,27.9,217.87,217.77,23.776884]
["bitfinex","SOLUSD",1734380386554,10.6848227,217.86,217.77,23.776884]
["bitfinex","SOLUSD",1734380386742,10.6848227,217.84,217.77,23.776884]
["bitfinex","SOLUSD",1734380387059,10.6848227,217.83,217.76,1.6034]
["bitfinex","SOLUSD",1734380389061,10.6848227,217.82,217.76,1.6034]
["bitfinex","SOLUSD",1734380390859,27.9,217.86,217.76,1.6034]
["bitfinex","SOLUSD",1734380391173,10.6848227,217.85,217.76,1.6034]
["bitfinex","SOLUSD",1734380392058,27.9,217.86,217.76,1.6034]
["bitfinex","SOLUSD",1734380392059,10.6848227,217.84,217.76,1.6034]
["bitfinex","SOLUSD",1734380393361,27.9,217.86,217.76,1.6034]
["bitfinex","SOLUSD",1734380393558,10.6848227,217.84,217.76,1.6034]
["bitfinex","SOLUSD",1734380394064,10.6848227,217.85,217.76,1.6034]
["bitfinex","SOLUSD",1734380394950,10.6848227,217.83,217.76,1.6034]
["bitfinex","SOLUSD",1734380395649,2.78669024,217.89,217.76,1.6034]
["bitfinex","SOLUSD",1734380395650,10.6848227,217.82,217.76,1.6034]
["bitfinex","SOLUSD",1734380397676,10.6848227,217.84,217.76,1.6034]
["bitfinex","SOLUSD",1734380397963,30.6848227,217.83,217.76,1.6034]
["bitfinex","SOLUSD",1734380398142,10.6848227,217.82,217.76,1.6034]
["bitfinex","SOLUSD",1734380399148,10.6848227,217.83,217.76,1.6034]
["bitfinex","SOLUSD",1734380401068,10.6848227,217.84,217.76,1.6034]
["bitfinex","SOLUSD",1734380401266,30.6848227,217.85,217.76,1.6034]
["bitfinex","SOLUSD",1734380401582,10.6848227,217.82,217.76,1.6034]
["bitfinex","SOLUSD",1734380402872,10.6848227,217.77,217.71,16.05458178]
["bitfinex","SOLUSD",1734380403042,10.6848227,217.72,217.66,1.5683]
["bitfinex","SOLUSD",1734380403242,10.6848227,217.71,217.66,1.5683]
["bitfinex","SOLUSD",1734380403439,10.6848227,217.72,217.66,1.5683]
["bitfinex","SOLUSD",1734380403866,20.0,217.74,217.66,1.5683]
["bitfinex","SOLUSD",1734380404070,20.0,217.73,217.66,1.5683]
["bitfinex","SOLUSD",1734380404443,20.0,217.73,217.67,0.12549]
["bitfinex","SOLUSD",1734380404645,10.6848227,217.77,217.67,0.12549]
["bitfinex","SOLUSD",1734380404951,20.0,217.74,217.67,23.902374]
["bitfinex","SOLUSD",1734380406351,10.6848227,217.77,217.67,23.902374]
["bitfinex","SOLUSD",1734380406561,20.0,217.74,217.67,23.902374]
["bitfinex","SOLUSD",1734380407280,20.0,217.78,217.67,23.902374]
["bitfinex","SOLUSD",1734380407450,10.6848227,217.77,217.67,23.902374]
["bitfinex","SOLUSD",1734380410586,30.6848227,217.78,217.67,23.902374]
["bitfinex","SOLUSD",1734380411268,10.6848227,217.77,217.67,23.902374]
["bitfinex","SOLUSD",1734380413162,20.0,217.74,217.67,23.902374]
["bitfinex","SOLUSD",1734380413961,20.0,217.78,217.67,23.902374]
["bitfinex","SOLUSD",1734380414165,20.0,217.74,217.67,23.902374]
["bitfinex","SOLUSD",1734380414480,10.6848227,217.71,217.66,1.5683]
["bitfinex","SOLUSD",1734380414653,10.6848227,217.7,217.66,1.5683]
["bitfinex","SOLUSD",1734380415266,10.6848227,217.68,217.59,1.5122]
["bitfinex","SOLUSD",1734380415499,10.6848227,217.67,217.59,1.5122]
["bitfinex","SOLUSD",1734380416151,10.6848227,217.7,217.59,1.5122]
["bitfinex","SOLUSD",1734380416385,10.6848227,217.7,217.59,7.19010425]
["bitfinex","SOLUSD",1734380416590,27.9,217.72,217.59,7.19010425]
["bitfinex","SOLUSD",1734380416591,30.6848227,217.69,217.59,7.19010425]
["bitfinex","SOLUSD",1734380417094,10.6848227,217.66,217.59,1.5122]
["bitfinex","SOLUSD",1734380417384,10.6848227,217.65,217.59,1.5122]
["bitfinex","SOLUSD",1734380418178,10.6848227,217.67,217.59,1.5122]
["bitfinex","SOLUSD",1734380418388,10.6848227,217.68,217.59,1.5122]
["bitfinex","SOLUSD",1734380418677,10.6848227,217.69,217.6,23.776884]
["bitfinex","SOLUSD",1734380418882,30.6848227,217.7,217.6,23.776884]
["bitfinex","SOLUSD",1734380419755,18.14981951,217.79,217.6,23.776884]
["bitfinex","SOLUSD",1734380419756,27.9,217.85,217.67,0.12549]
["bitfinex","SOLUSD",1734380420087,10.6848227,217.81,217.69,0.12549]
["bitfinex","SOLUSD",1734380420255,10.6848227,217.81,217.7,30.24201047]
["bitfinex","SOLUSD",1734380420460,10.6848227,217.82,217.7,30.24201047]
["bitfinex","SOLUSD",1734380420872,2.75541623,217.83,217.7,30.24201047]
["bitfinex","SOLUSD",1734380420873,10.6848227,217.81,217.7,30.24201047]
["bitfinex","SOLUSD",1734380421089,10.6848227,217.8,217.7,30.24201047]
["bitfinex","SOLUSD",1734380421776,30.6848227,217.81,217.71,0.12549]
["bitfinex","SOLUSD",1734380421961,20.0,217.81,217.72,6.0785]
["bitfinex","SOLUSD",1734380422281,10.6848227,217.82,217.74,23.776884]
["bitfinex","SOLUSD",1734380422662,10.6848227,217.81,217.74,23.776884]
["bitfinex","SOLUSD",1734380422885,27.9,217.93,217.77,0.12549]
["bitfinex","SOLUSD",1734380423074,10.6848227,217.94,217.82,29.980874]
["bitfinex","SOLUSD",1734380423583,27.9,217.97,217.82,30.66927371]
["bitfinex","SOLUSD",1734380423882,10.6848227,217.96,217.82,37.13440018]
["bitfinex","SOLUSD",1734380424081,27.9,217.98,217.82,37.13440018]
["bitfinex","SOLUSD",1734380424379,10.6848227,217.96,217.82,43.38314315]
["bitfinex","SOLUSD",1734380425373,10.6848227,217.95,217.82,43.38314315]
["bitfinex","SOLUSD",1734380425608,10.6848227,217.94,217.82,42.69474344]
["bitfinex","SOLUSD",1734380425905,10.6848227,217.94,217.82,42.19474344]
["bitfinex","SOLUSD",1734380426051,16.66029674,217.94,217.82,42.19474344]
["bitfinex","SOLUSD",1734380426990,16.66029674,217.93,217.82,42.19474344]
["bitfinex","SOLUSD",1734380427788,27.9,217.98,217.82,42.19474344]
["bitfinex","SOLUSD",1734380427789,16.66029674,217.94,217.82,42.19474344]
["bitfinex","SOLUSD",1734380428481,16.66029674,217.93,217.82,42.19474344]
["bitfinex","SOLUSD",1734380428705,16.66029674,217.94,217.82,42.19474344]
["bitfinex","SOLUSD",1734380429563,16.66029674,217.96,217.84,23.776884]
["bitfinex","SOLUSD",1734380429760,36.66029674,217.95,217.84,23.776884]
["bitfinex","SOLUSD",1734380430208,20.0,217.95,217.85,0.12549]
["bitfinex","SOLUSD",1734380431505,16.66029674,217.95,217.85,0.12549]
["bitfinex","SOLUSD",1734380431679,16.66029674,217.93,217.84,23.776884]
["bitfinex","SOLUSD",1734380431880,16.66029674,217.91,217.83,6.24874297]
["bitfinex","SOLUSD",1734380432277,16.66029674,217.92,217.83,6.24874297]
["bitfinex","SOLUSD",1734380432476,16.66029674,217.93,217.83,6.24874297]
["bitfinex","SOLUSD",1734380432883,16.66029674,217.91,217.82,6.0785]
["bitfinex","SOLUSD",1734380433079,16.66029674,217.92,217.83,23.776884]
["bitfinex","SOLUSD",1734380433683,16.66029674,217.9,217.83,23.776884]
["bitfinex","SOLUSD",1734380433889,20.0,217.96,217.82,6.0785]
["bitfinex","SOLUSD",1734380433890,16.66029674,217.87,217.82,6.0785]
["bitfinex","SOLUSD",1734380434113,16.66029674,217.84,217.81,1.5408]
["bitfinex","SOLUSD",1734380439301,16.66029674,217.85,217.81,1.5408]
["bitfinex","SOLUSD",1734380441793,16.66029674,217.84,217.81,1.5408]
["bitfinex","SOLUSD",1734380442728,16.66029674,217.84,217.77,6.2343]
["bitfinex","SOLUSD",1734380446151,27.9,217.89,217.77,6.2343]
["bitfinex","SOLUSD",1734380446324,16.66029674,217.85,217.77,6.2343]
["bitfinex","SOLUSD",1734380448201,10.67069497,217.85,217.77,6.2343]
["bitfinex","SOLUSD",1734380451418,10.67069497,217.86,217.77,6.2343]
["bitfinex","SOLUSD",1734380451840,10.67069497,217.85,217.77,6.2343]
["bitfinex","SOLUSD",1734380454334,42.68277988,217.91,217.77,6.2343]
["bitfinex","SOLUSD",1734380454335,10.67069497,217.86,217.77,6.2343]
["bitfinex","SOLUSD",1734380454539,27.9,217.89,217.78,23.776884]
["bitfinex","SOLUSD",1734380454875,38.57069497,217.89,217.78,23.776884]
["bitfinex","SOLUSD",1734380455740,27.9,217.89,217.79,0.12549]
["bitfinex","SOLUSD",1734380456365,10.67069497,217.91,217.79,0.12549]
["bitfinex","SOLUSD",1734380456566,10.67069497,217.9,217.82,23.776884]
["bitfinex","SOLUSD",1734380456751,10.67069497,217.87,217.81,1.5086]
["bitfinex","SOLUSD",1734380457774,10.67069497,217.88,217.81,1.5086]
["bitfinex","SOLUSD",1734380458135,10.67069497,217.89,217.81,1.5086]
["bitfinex","SOLUSD",1734380458549,20.0,217.91,217.82,23.776884]
["bitfinex","SOLUSD",1734380458743,10.67069497,217.9,217.82,23.776884]
["bitfinex","SOLUSD",1734380459436,10.67069497,217.91,217.82,23.776884]
["bitfinex","SOLUSD",1734380460876,10.67069497,217.92,217.82,23.776884]
["bitfinex","SOLUSD",1734380461073,20.0,217.95,217.83,0.12549]
["bitfinex","SOLUSD",1734380461392,10.67069497,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1734380461691,10.67069497,217.96,217.85,23.776884]
["bitfinex","SOLUSD",1734380461866,28.4483133,218.0,217.87,1.5246]
["bitfinex","SOLUSD",1734380462064,10.67069497,217.98,217.88,23.776884]
["bitfinex","SOLUSD",1734380462285,10.67069497,217.97,217.88,23.776884]
["bitfinex","SOLUSD",1734380462749,10.67069497,217.98,217.88,23.776884]
["bitfinex","SOLUSD",1734380462953,0.5483133,218.0,217.92,23.776884]
["bitfinex","SOLUSD",1734380463201,0.5483133,218.0,217.93,6.4095]
["bitfinex","SOLUSD",1734380463354,0.5483133,218.0,217.95,1.5315]
["bitfinex","SOLUSD",1734380464249,0.5483133,218.0,217.96,23.776884]
["bitfinex","SOLUSD",1734380465488,0.5483133,218.0,217.97,0.12549]
["bitfinex","SOLUSD",1734380465698,0.0483133,218.0,217.97,0.12549]
["bitfinex","SOLUSD",1734380465902,0.0483133,218.0,217.97,0.81340244]
["bitfinex","SOLUSD",1734380466062,0.0483133,218.0,217.99,0.12549]
["bitfinex","SOLUSD",1734380466865,0.0483133,218.0,217.98,23.776884]
["bitfinex","SOLUSD",1734380479263,0.0483133,218.0,217.99,0.12549]
["bitfinex","SOLUSD",1734380479555,0.0483133,218.0,217.99,37.30414521]
["bitfinex","SOLUSD",1734380480818,0.0483133,218.0,217.99,36.61624344]
["bitfinex","SOLUSD",1734380482116,0.0483133,218.0,217.99,12.71386944]
["bitfinex","SOLUSD",1734380482344,0.0483133,218.0,217.99,6.46512647]
["bitfinex","SOLUSD",1734380482714,0.0483133,218.0,217.95,1.5315]
["bitfinex","SOLUSD",1734380482926,0.0483133,218.0,217.93,6.24874297]
["bitfinex","SOLUSD",1734380483443,16.68489648,218.0,217.93,6.24874297]
["bitfinex","SOLUSD",1734380483647,16.63658318,217.99,217.93,6.24874297]
["bitfinex","SOLUSD",1734380483853,16.63658318,217.99,217.92,6.46512647]
["bitfinex","SOLUSD",1734380484334,16.68489648,218.0,217.92,6.46512647]
["bitfinex","SOLUSD",1734380484534,0.0483133,218.0,217.92,6.46512647]
["bitfinex","SOLUSD",1734380485650,0.0483133,218.0,217.93,23.776884]
["bitfinex","SOLUSD",1734380489839,0.0483133,218.0,217.94,0.12549]
["bitfinex","SOLUSD",1734380490170,0.0483133,218.0,217.96,0.12549]
["bitfinex","SOLUSD",1734380490343,0.0483133,218.0,217.98,23.902374]
["bitfinex","SOLUSD",1734380490764,0.0483133,218.0,217.98,30.36750047]
["bitfinex","SOLUSD",1734380492478,0.0483133,218.0,217.99,31.96240047]
["bitfinex","SOLUSD",1734380495979,0.0483133,218.0,217.99,38.21114344]
["bitfinex","SOLUSD",1734380496189,1.6548,218.13,218.04,23.776884]
["bitfinex","SOLUSD",1734380496692,1.6548,218.13,217.99,8.06002647]
["bitfinex","SOLUSD",1734380496898,10.65308247,218.07,217.99,6.46512647]
["bitfinex","SOLUSD",1734380497892,10.65308247,218.06,217.99,6.46512647]
["bitfinex","SOLUSD",1734380498149,10.65308247,218.07,218.0,23.776884]
["bitfinex","SOLUSD",1734380498627,10.65308247,218.02,217.95,6.24874297]
["bitfinex","SOLUSD",1734380498824,10.65308247,217.99,217.92,6.46512647]
["bitfinex","SOLUSD",1734380499145,1.6337,218.05,217.92,0.83910216]
["bitfinex","SOLUSD",1734380499146,10.65308247,217.97,217.92,0.83910216]
["bitfinex","SOLUSD",1734380499440,10.65308247,217.94,217.92,0.83910216]
["bitfinex","SOLUSD",1734380499644,0.12549,217.99,217.92,0.83910216]
["bitfinex","SOLUSD",1734380499824,10.65308247,217.93,217.92,0.83910216]
["bitfinex","SOLUSD",1734380500142,10.65308247,217.93,217.87,6.46512647]
["bitfinex","SOLUSD",1734380500642,10.65308247,217.92,217.87,6.46512647]
["bitfinex","SOLUSD",1734380501234,10.65308247,217.91,217.83,6.24874297]
["bitfinex","SOLUSD",1734380501413,10.65308247,217.92,217.84,0.83941031]
["bitfinex","SOLUSD",1734380501612,10.65308247,217.93,217.84,0.83941031]
["bitfinex","SOLUSD",1734380502032,10.65308247,217.93,217.85,23.776884]
["bitfinex","SOLUSD",1734380502262,16.66122641,217.93,217.85,23.776884]
["bitfinex","SOLUSD",1734380502462,16.66122641,217.92,217.85,23.776884]
["bitfinex","SOLUSD",1734380502664,16.66122641,217.92,217.84,23.776884]
["bitfinex","SOLUSD",1734380504051,16.66122641,217.93,217.84,23.776884]
["bitfinex","SOLUSD",1734380507062,16.66122641,217.94,217.84,23.776884]
["bitfinex","SOLUSD",1734380507761,16.66122641,217.91,217.84,23.776884]
["bitfinex","SOLUSD",1734380507947,16.66122641,217.89,217.83,6.46512647]
["bitfinex","SOLUSD",1734380508340,16.66122641,217.9,217.79,0.12549]
["bitfinex","SOLUSD",1734380509157,16.66122641,217.89,217.79,23.902374]
["bitfinex","SOLUSD",1734380510053,16.66122641,217.9,217.79,23.902374]
["bitfinex","SOLUSD",1734380510237,16.66122641,217.9,217.79,30.36750047]
["bitfinex","SOLUSD",1734380511074,16.66122641,217.92,217.81,23.776884]
["bitfinex","SOLUSD",1734380511235,16.66122641,217.92,217.83,23.776884]
["bitfinex","SOLUSD",1734380511756,16.66122641,217.9,217.83,23.776884]
["bitfinex","SOLUSD",1734380511939,16.66122641,217.89,217.82,6.46512647]
["bitfinex","SOLUSD",1734380512347,16.66122641,217.88,217.82,6.46512647]
["bitfinex","SOLUSD",1734380512655,16.66122641,217.87,217.82,6.46512647]
["bitfinex","SOLUSD",1734380512861,27.9,217.9,217.71,5.82670266]
["bitfinex","SOLUSD",1734380512862,16.66122641,217.86,217.76,6.46512647]
["bitfinex","SOLUSD",1734380513038,16.66122641,217.82,217.75,6.24874297]
["bitfinex","SOLUSD",1734380513238,16.66122641,217.81,217.72,1.5691]
["bitfinex","SOLUSD",1734380513641,16.66122641,217.8,217.72,1.5691]
["bitfinex","SOLUSD",1734380513938,16.66122641,217.82,217.72,1.5691]
["bitfinex","SOLUSD",1734380514247,16.66122641,217.81,217.72,1.5691]
["bitfinex","SOLUSD",1734380514444,16.66122641,217.82,217.72,1.5691]
["bitfinex","SOLUSD",1734380514649,16.66122641,217.8,217.72,1.5691]
["bitfinex","SOLUSD",1734380514857,16.66122641,217.82,217.72,1.5691]
["bitfinex","SOLUSD",1734380515372,16.66122641,217.83,217.72,21.5691]
["bitfinex","SOLUSD",1734380515545,16.66122641,217.82,217.73,23.776884]
["bitfinex","SOLUSD",1734380516252,16.66122641,217.8,217.72,1.5691]
["bitfinex","SOLUSD",1734380516444,27.9,217.84,217.69,6.24874297]
["bitfinex","SOLUSD",1734380516445,16.66122641,217.76,217.69,6.24874297]
["bitfinex","SOLUSD",1734380516634,16.66122641,217.74,217.67,1.5321]
["bitfinex","SOLUSD",1734380517252,16.66122641,217.76,217.67,1.5321]
["bitfinex","SOLUSD",1734380517637,16.66122641,217.75,217.67,1.5321]
["bitfinex","SOLUSD",1734380517841,16.66122641,217.75,217.68,23.776884]
["bitfinex","SOLUSD",1734380518444,16.66122641,217.75,217.64,6.0413]
["bitfinex","SOLUSD",1734380518445,16.66122641,217.72,217.62,1.5258]
["bitfinex","SOLUSD",1734380518686,16.66122641,217.68,217.59,12.38559415]
["bitfinex","SOLUSD",1734380518848,16.66122641,217.66,217.57,1.5165]
["bitfinex","SOLUSD",1734380519277,16.66122641,217.64,217.57,1.5165]
["bitfinex","SOLUSD",1734380519441,16.66122641,217.63,217.54,6.5659]
["bitfinex","SOLUSD",1734380520152,16.66122641,217.64,217.54,6.5659]
["bitfinex","SOLUSD",1734380520966,16.66122641,217.64,217.55,23.776884]
["bitfinex","SOLUSD",1734380521849,27.9,217.66,217.56,0.12549]
["bitfinex","SOLUSD",1734380521850,44.56122641,217.66,217.56,0.12549]
["bitfinex","SOLUSD",1734380522091,27.9,217.66,217.56,0.12549]
["bitfinex","SOLUSD",1734380522392,16.66122641,217.69,217.62,16.69778767]
["bitfinex","SOLUSD",1734380522393,16.69778767,217.69,217.62,16.69778767]
["bitfinex","SOLUSD",1734380522550,16.69778767,217.69,217.63,23.776884]
["bitfinex","SOLUSD",1734380523872,16.69778767,217.68,217.62,23.776884]
["bitfinex","SOLUSD",1734380524074,16.69778767,217.67,217.6,40.47467167]
["bitfinex","SOLUSD",1734380524981,16.69778767,217.68,217.61,16.69778767]
["bitfinex","SOLUSD",1734380525152,16.69778767,217.69,217.62,40.47467167]
["bitfinex","SOLUSD",1734380526176,16.69778767,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1734380526375,27.9,217.73,217.65,23.776884]
["bitfinex","SOLUSD",1734380526376,16.69778767,217.72,217.65,23.776884]
["bitfinex","SOLUSD",1734380527267,16.69778767,217.72,217.65,40.47467167]
["bitfinex","SOLUSD",1734380527468,27.9,217.74,217.66,16.69778767]
["bitfinex","SOLUSD",1734380527671,16.69778767,217.74,217.67,40.47467167]
["bitfinex","SOLUSD",1734380527866,16.69778767,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1734380529205,16.69778767,217.68,217.65,23.776884]
["bitfinex","SOLUSD",1734380529354,2.72665216,217.75,217.59,1.5475]
["bitfinex","SOLUSD",1734380529355,16.69778767,217.66,217.6,16.69778767]
["bitfinex","SOLUSD",1734380529555,16.69778767,217.66,217.59,18.24528767]
["bitfinex","SOLUSD",1734380529783,16.69778767,217.67,217.6,16.69778767]
["bitfinex","SOLUSD",1734380530174,16.69778767,217.68,217.61,16.69778767]
["bitfinex","SOLUSD",1734380530386,16.69778767,217.67,217.6,16.69778767]
["bitfinex","SOLUSD",1734380530556,16.69778767,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1734380530755,27.9,217.72,217.61,23.776884]
["bitfinex","SOLUSD",1734380530756,16.69778767,217.66,217.61,23.776884]
["bitfinex","SOLUSD",1734380530992,16.69778767,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1734380531359,44.59778767,217.72,217.65,16.69778767]
["bitfinex","SOLUSD",1734380531562,16.69778767,217.73,217.66,40.47467167]
["bitfinex","SOLUSD",1734380532681,16.69778767,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1734380533598,16.69778767,217.73,217.66,40.47467167]
["bitfinex","SOLUSD",1734380538792,16.69778767,217.72,217.66,23.776884]
["bitfinex","SOLUSD",1734380538996,16.69778767,217.69,217.64,23.776884]
["bitfinex","SOLUSD",1734380539174,16.69778767,217.67,217.6,16.69778767]
["bitfinex","SOLUSD",1734380539372,16.69778767,217.65,217.59,1.5475]
["bitfinex","SOLUSD",1734380540484,16.69778767,217.66,217.59,18.24528767]
["bitfinex","SOLUSD",1734380540683,16.69778767,217.66,217.6,23.776884]
["bitfinex","SOLUSD",1734380541696,16.69778767,217.67,217.6,40.47467167]
["bitfinex","SOLUSD",1734380542197,44.59778767,217.7,217.63,16.69778767]
["bitfinex","SOLUSD",1734380542617,16.69778767,217.65,217.59,1.5475]
["bitfinex","SOLUSD",1734380542906,16.69778767,217.62,217.55,16.69778767]
["bitfinex","SOLUSD",1734380545094,16.69778767,217.62,217.56,23.776884]
["bitfinex","SOLUSD",1734380545297,16.69778767,217.61,217.54,24.85758767]
["bitfinex","SOLUSD",1734380546084,16.69778767,217.6,217.54,1.5939]
["bitfinex","SOLUSD",1734380546596,16.69778767,217.61,217.54,18.29168767]
["bitfinex","SOLUSD",1734380547178,16.69778767,217.59,217.54,1.5939]
["bitfinex","SOLUSD",1734380547611,16.69778767,217.57,217.5,16.69778767]
["bitfinex","SOLUSD",1734380548299,16.69778767,217.56,217.49,24.91428767]
["bitfinex","SOLUSD",1734380548499,16.69778767,217.55,217.49,1.6254]
["bitfinex","SOLUSD",1734380549077,27.9,217.59,217.45,17.24610097]
["bitfinex","SOLUSD",1734380549078,16.69778767,217.52,217.45,17.24610097]
["bitfinex","SOLUSD",1734380549283,16.69778767,217.51,217.45,0.5483133]
["bitfinex","SOLUSD",1734380549608,16.69778767,217.49,217.45,0.5483133]
["bitfinex","SOLUSD",1734380549777,16.69778767,217.48,217.45,0.5483133]
["bitfinex","SOLUSD",1734380550589,16.69778767,217.47,217.45,0.5483133]
["bitfinex","SOLUSD",1734380552015,10.0,217.57,217.45,0.5483133]
["bitfinex","SOLUSD",1734380552016,16.69778767,217.5,217.45,0.5483133]
["bitfinex","SOLUSD",1734380552305,27.9,217.53,217.45,0.5483133]
["bitfinex","SOLUSD",1734380552306,16.69778767,217.46,217.45,0.5483133]
["bitfinex","SOLUSD",1734380552808,16.82327767,217.46,217.45,0.5483133]
["bitfinex","SOLUSD",1734380555593,16.69778767,217.46,217.45,0.5483133]
["bitfinex","SOLUSD",1734380557814,16.69778767,217.48,217.45,0.5483133]
["bitfinex","SOLUSD",1734380558590,16.69778767,217.47,217.45,0.5483133]
["bitfinex","SOLUSD",1734380559514,0.12549,217.53,217.45,0.5483133]
["bitfinex","SOLUSD",1734380559515,16.69778767,217.48,217.45,0.5483133]
["bitfinex","SOLUSD",1734380561202,16.69778767,217.47,217.45,0.5483133]
["bitfinex","SOLUSD",1734380561917,16.69778767,217.49,217.45,0.5483133]
["bitfinex","SOLUSD",1734380562088,16.69778767,217.58,217.45,0.5483133]
["bitfinex","SOLUSD",1734380562089,27.9,217.56,217.45,17.24610097]
["bitfinex","SOLUSD",1734380562287,16.69778767,217.51,217.45,0.5483133]
["bitfinex","SOLUSD",1734380562517,16.69778767,217.48,217.45,0.5483133]
["bitfinex","SOLUSD",1734380562694,16.69778767,217.47,217.45,0.5483133]
["bitfinex","SOLUSD",1734380563990,16.69778767,217.49,217.45,0.5483133]
["bitfinex","SOLUSD",1734380564220,16.69778767,217.5,217.45,0.5483133]
["bitfinex","SOLUSD",1734380564423,16.69778767,217.51,217.45,0.5483133]
["bitfinex","SOLUSD",1734380564791,16.69778767,217.5,217.45,0.5483133]
["bitfinex","SOLUSD",1734380564992,16.69778767,217.49,217.45,0.5483133]
["bitfinex","SOLUSD",1734380565300,16.69778767,217.5,217.45,0.5483133]
["bitfinex","SOLUSD",1734380565500,16.69778767,217.51,217.45,0.5483133]
["bitfinex","SOLUSD",1734380567818,16.69778767,217.52,217.45,0.5483133]
["bitfinex","SOLUSD",1734380569302,44.59778767,217.53,217.46,16.69778767]
["bitfinex","SOLUSD",1734380569506,27.9,217.53,217.46,16.69778767]
["bitfinex","SOLUSD",1734380570919,16.69778767,217.54,217.46,16.69778767]
["bitfinex","SOLUSD",1734380571945,16.69778767,217.56,217.48,16.69778767]
["bitfinex","SOLUSD",1734380572091,16.69778767,217.55,217.47,16.69778767]
["bitfinex","SOLUSD",1734380572292,16.69778767,217.54,217.47,16.69778767]
["bitfinex","SOLUSD",1734380572894,16.69778767,217.51,217.45,24.3251973]
["bitfinex","SOLUSD",1734380573088,16.69778767,217.49,217.45,0.5483133]
["bitfinex","SOLUSD",1734380573598,16.69778767,217.48,217.45,0.5483133]
["bitfinex","SOLUSD",1734380574025,16.69778767,217.49,217.45,0.5483133]
["bitfinex","SOLUSD",1734380574323,16.69778767,217.51,217.45,0.5483133]
["bitfinex","SOLUSD",1734380574810,16.69778767,217.5,217.45,0.5483133]
["bitfinex","SOLUSD",1734380575002,16.69778767,217.49,217.45,0.5483133]
["bitfinex","SOLUSD",1734380577815,27.9,217.53,217.45,0.5483133]
["bitfinex","SOLUSD",1734380577816,16.69778767,217.46,217.45,0.5483133]
["bitfinex","SOLUSD",1734380580323,16.69778767,217.47,217.45,0.5483133]
["bitfinex","SOLUSD",1734380580544,16.69778767,217.48,217.45,0.5483133]
["bitfinex","SOLUSD",1734380580725,16.69778767,217.49,217.45,0.5483133]
["bitfinex","SOLUSD",1734380582423,27.9,217.52,217.46,16.69778767]
["bitfinex","SOLUSD",1734380582609,44.59778767,217.52,217.45,0.5483133]
["bitfinex","SOLUSD",1734380583011,16.69778767,217.52,217.45,0.5483133]
["bitfinex","SOLUSD",1734380583725,16.69778767,217.53,217.45,17.24610097]
["bitfinex","SOLUSD",1734380584027,16.69778767,217.53,217.46,16.69778767]
["bitfinex","SOLUSD",1734380584226,16.69778767,217.56,217.49,16.69778767]
["bitfinex","SOLUSD",1734380584414,16.69778767,217.57,217.49,16.69778767]
["bitfinex","SOLUSD",1734380585315,16.69778767,217.56,217.49,16.69778767]
["bitfinex","SOLUSD",1734380586429,16.69778767,217.59,217.51,16.69778767]
["bitfinex","SOLUSD",1734380586946,16.69778767,217.58,217.51,16.69778767]
["bitfinex","SOLUSD",1734380587623,16.69778767,217.58,217.5,16.69778767]
["bitfinex","SOLUSD",1734380589830,16.69778767,217.58,217.51,16.69778767]
["bitfinex","SOLUSD",1734380590132,44.59778767,217.6,217.52,16.69778767]
["bitfinex","SOLUSD",1734380590502,16.69778767,217.6,217.52,16.69778767]
["bitfinex","SOLUSD",1734380590713,16.69778767,217.6,217.53,40.47467167]
["bitfinex","SOLUSD",1734380591505,16.69778767,217.61,217.53,40.47467167]
["bitfinex","SOLUSD",1734380592231,16.69778767,217.61,217.54,16.69778767]
["bitfinex","SOLUSD",1734380592428,16.69778767,217.62,217.55,16.69778767]
["bitfinex","SOLUSD",1734380594533,44.59778767,217.63,217.56,16.69778767]
["bitfinex","SOLUSD",1734380595125,16.69778767,217.62,217.55,16.69778767]
["bitfinex","SOLUSD",1734380596836,16.69778767,217.57,217.49,7.39962228]
["bitfinex","SOLUSD",1734380597132,16.69778767,217.54,217.49,1.5676]
["bitfinex","SOLUSD",1734380598514,16.69778767,217.55,217.49,1.5676]
["bitfinex","SOLUSD",1734380599220,16.69778767,217.56,217.49,18.26538767]
["bitfinex","SOLUSD",1734380599447,16.69778767,217.55,217.49,1.5676]
["bitfinex","SOLUSD",1734380601033,16.69778767,217.56,217.49,1.5676]
["bitfinex","SOLUSD",1734380601436,16.69778767,217.61,217.54,16.69778767]
["bitfinex","SOLUSD",1734380601812,16.69778767,217.6,217.53,16.69778767]
["bitfinex","SOLUSD",1734380602015,16.69778767,217.55,217.49,1.5676]
["bitfinex","SOLUSD",1734380602228,5.0,217.61,217.44,1.5653]
["bitfinex","SOLUSD",1734380602229,16.69778767,217.52,217.44,1.5653]
["bitfinex","SOLUSD",1734380602426,16.69778767,217.52,217.45,17.24610097]
["bitfinex","SOLUSD",1734380602642,16.69778767,217.53,217.45,17.24610097]
["bitfinex","SOLUSD",1734380603020,16.69778767,217.52,217.45,0.5483133]
["bitfinex","SOLUSD",1734380603221,16.69778767,217.53,217.45,17.24610097]
["bitfinex","SOLUSD",1734380603944,16.69778767,217.51,217.45,0.5483133]
["bitfinex","SOLUSD",1734380604318,16.69778767,217.49,217.45,0.5483133]
["bitfinex","SOLUSD",1734380604519,16.69778767,217.48,217.45,0.5483133]
["bitfinex","SOLUSD",1734380604733,16.69778767,217.47,217.45,0.5483133]
["bitfinex","SOLUSD",1734380604964,16.69778767,217.48,217.45,0.5483133]
["bitfinex","SOLUSD",1734380605418,16.69778767,217.5,217.45,0.5483133]
["bitfinex","SOLUSD",1734380606567,16.69778767,217.47,217.45,0.5483133]
["bitfinex","SOLUSD",1734380606751,16.69778767,217.46,217.45,0.5483133]
["bitfinex","SOLUSD",1734380608786,6.4524384,217.51,217.45,0.5483133]
["bitfinex","SOLUSD",1734380608787,5.0,217.53,217.45,0.5483133]
["bitfinex","SOLUSD",1734380608962,16.69778767,217.46,217.45,0.5483133]
["bitfinex","SOLUSD",1734380615381,16.69778767,217.47,217.45,0.5483133]
["bitfinex","SOLUSD",1734380616185,16.69778767,217.46,217.45,0.5483133]
["bitfinex","SOLUSD",1734380621222,16.69778767,217.47,217.45,0.5483133]
["bitfinex","SOLUSD",1734380622627,16.69778767,217.48,217.45,0.5483133]
["bitfinex","SOLUSD",1734380622812,16.69778767,217.47,217.45,0.5483133]
["bitfinex","SOLUSD",1734380624999,44.59778767,217.48,217.45,0.5483133]
["bitfinex","SOLUSD",1734380626212,16.69778767,217.47,217.45,0.5483133]
["bitfinex","SOLUSD",1734380628404,16.69778767,217.46,217.45,0.5483133]
["bitfinex","SOLUSD",1734380638447,10.71181899,217.46,217.45,0.5483133]
["bitfinex","SOLUSD",1734380639660,34.61419299,217.46,217.34,1.5198]
["bitfinex","SOLUSD",1734380639859,10.71181899,217.39,217.34,1.5198]
["bitfinex","SOLUSD",1734380642444,10.71181899,217.41,217.34,12.23161899]
["bitfinex","SOLUSD",1734380642866,10.71181899,217.39,217.34,1.5198]
["bitfinex","SOLUSD",1734380643069,38.61181899,217.35,217.25,5.4308214]
["bitfinex","SOLUSD",1734380643241,10.71181899,217.27,217.23,0.5483133]
["bitfinex","SOLUSD",1734380643745,10.71181899,217.28,217.23,0.5483133]
["bitfinex","SOLUSD",1734380643955,10.71181899,217.27,217.23,0.5483133]
["bitfinex","SOLUSD",1734380645540,10.71181899,217.28,217.23,0.5483133]
["bitfinex","SOLUSD",1734380646040,16.76045029,217.28,217.23,0.5483133]
["bitfinex","SOLUSD",1734380646244,16.76045029,217.26,217.23,0.5483133]
["bitfinex","SOLUSD",1734380646853,16.76045029,217.27,217.23,0.5483133]
["bitfinex","SOLUSD",1734380647446,16.76045029,217.26,217.23,0.5483133]
["bitfinex","SOLUSD",1734380647856,16.76045029,217.27,217.23,0.5483133]
["bitfinex","SOLUSD",1734380648470,16.76045029,217.26,217.23,0.5483133]
["bitfinex","SOLUSD",1734380648649,16.76045029,217.27,217.23,0.5483133]
["bitfinex","SOLUSD",1734380649670,16.76045029,217.28,217.23,0.5483133]
["bitfinex","SOLUSD",1734380650768,16.76045029,217.29,217.23,0.5483133]
["bitfinex","SOLUSD",1734380651876,16.76045029,217.28,217.23,0.5483133]
["bitfinex","SOLUSD",1734380652767,16.76045029,217.26,217.23,0.5483133]
["bitfinex","SOLUSD",1734380652969,16.76045029,217.27,217.23,0.5483133]
["bitfinex","SOLUSD",1734380653557,16.76045029,217.26,217.23,0.5483133]
["bitfinex","SOLUSD",1734380653888,16.76045029,217.24,217.23,0.5483133]
["bitfinex","SOLUSD",1734380658989,40.53733429,217.24,217.23,0.5483133]
["bitfinex","SOLUSD",1734380659177,45.53733429,217.24,217.1,1.5705]
["bitfinex","SOLUSD",1734380659378,16.76045029,217.15,217.1,1.5705]
["bitfinex","SOLUSD",1734380659776,16.76045029,217.14,217.1,1.5705]
["bitfinex","SOLUSD",1734380659966,16.76045029,217.13,217.1,1.5705]
["bitfinex","SOLUSD",1734380661193,16.76045029,217.12,217.05,18.33095029]
["bitfinex","SOLUSD",1734380662073,16.76045029,217.11,217.05,1.5705]
["bitfinex","SOLUSD",1734380662666,16.76045029,217.06,217.05,1.5705]
["bitfinex","SOLUSD",1734380663166,16.76045029,217.07,217.05,1.5705]
["bitfinex","SOLUSD",1734380664869,16.76045029,217.1,217.03,16.76045029]
["bitfinex","SOLUSD",1734380665068,16.76045029,217.09,217.02,16.76045029]
["bitfinex","SOLUSD",1734380665388,16.76045029,217.08,217.01,41.08564759]
["bitfinex","SOLUSD",1734380666276,16.76045029,217.08,217.01,35.07149803]
["bitfinex","SOLUSD",1734380666277,10.74630073,217.08,217.01,35.07149803]
["bitfinex","SOLUSD",1734380667604,10.74630073,217.07,217.01,35.07149803]
["bitfinex","SOLUSD",1734380668513,10.74630073,217.08,217.01,35.07149803]
["bitfinex","SOLUSD",1734380669213,27.9,217.12,217.01,35.07149803]
["bitfinex","SOLUSD",1734380669515,27.9,217.12,217.03,34.52318473]
["bitfinex","SOLUSD",1734380669821,10.74630073,217.11,217.04,10.74630073]
["bitfinex","SOLUSD",1734380670037,27.9,217.12,217.04,10.74630073]
["bitfinex","SOLUSD",1734380670193,38.64630073,217.11,217.04,10.74630073]
["bitfinex","SOLUSD",1734380671411,10.74630073,217.1,217.03,10.74630073]
["bitfinex","SOLUSD",1734380671623,10.74630073,217.1,217.04,23.776884]
["bitfinex","SOLUSD",1734380671919,38.64630073,217.11,217.05,10.74630073]
["bitfinex","SOLUSD",1734380672135,38.64630073,217.11,217.06,23.776884]
["bitfinex","SOLUSD",1734380672499,0.2771,217.15,217.02,23.902374]
["bitfinex","SOLUSD",1734380672500,10.74630073,217.07,217.02,23.902374]
["bitfinex","SOLUSD",1734380672697,10.74630073,217.07,217.01,0.5483133]
["bitfinex","SOLUSD",1734380672698,10.74630073,217.06,217.01,24.3251973]
["bitfinex","SOLUSD",1734380673099,20.0,217.09,217.01,0.5483133]
["bitfinex","SOLUSD",1734380673424,20.0,217.08,217.01,0.5483133]
["bitfinex","SOLUSD",1734380673792,20.0,217.07,217.01,0.5483133]
["bitfinex","SOLUSD",1734380674198,20.0,217.05,217.01,0.5483133]
["bitfinex","SOLUSD",1734380674423,10.74630073,217.02,217.01,0.5483133]
["bitfinex","SOLUSD",1734380675409,20.0,217.03,217.01,0.5483133]
["bitfinex","SOLUSD",1734380675623,10.74630073,217.02,217.01,0.5483133]
["bitfinex","SOLUSD",1734380675846,20.0,217.05,217.01,0.5483133]
["bitfinex","SOLUSD",1734380676118,16.80093926,217.02,217.01,0.5483133]
["bitfinex","SOLUSD",1734380680998,19.59216169,217.02,217.01,0.5483133]
["bitfinex","SOLUSD",1734380682438,19.86926169,217.02,217.01,0.5483133]
["bitfinex","SOLUSD",1734380683721,0.2771,217.02,217.01,0.5483133]
["bitfinex","SOLUSD",1734380684318,17.07803926,217.02,217.01,0.5483133]
["bitfinex","SOLUSD",1734380685324,0.2771,217.02,217.01,0.5483133]
["bitfinex","SOLUSD",1734380685528,17.07803926,217.02,217.01,0.5483133]
["bitfinex","SOLUSD",1734380685932,0.2771,217.02,217.01,0.5483133]
["bitfinex","SOLUSD",1734380692322,17.07803926,217.02,217.01,0.5483133]
["bitfinex","SOLUSD",1734380692533,0.2771,217.02,217.01,0.5483133]
["bitfinex","SOLUSD",1734380693724,17.07803926,217.02,217.01,0.5483133]
["bitfinex","SOLUSD",1734380694642,0.2771,217.02,217.01,0.5483133]
["bitfinex","SOLUSD",1734380698635,11.02892785,217.02,217.01,0.5483133]
["bitfinex","SOLUSD",1734380700933,0.2771,217.02,217.01,0.5483133]
["bitfinex","SOLUSD",1734380701248,11.02892785,217.02,217.01,0.5483133]
["bitfinex","SOLUSD",1734380713882,5.12549,217.01,217.0,1e-08]
["bitfinex","SOLUSD",1734380714091,15.87731785,217.01,217.0,1e-08]
["bitfinex","SOLUSD",1734380714251,10.75182785,216.92,216.86,8.1003]
["bitfinex","SOLUSD",1734380714590,10.75182785,216.93,216.86,18.85212785]
["bitfinex","SOLUSD",1734380714769,10.75182785,216.94,216.87,10.75182785]
["bitfinex","SOLUSD",1734380715581,10.75182785,216.93,216.86,18.85212785]
["bitfinex","SOLUSD",1734380715822,10.75182785,216.94,216.87,10.75182785]
["bitfinex","SOLUSD",1734380715948,10.75182785,216.95,216.88,10.75182785]
["bitfinex","SOLUSD",1734380716150,27.9,216.94,216.88,10.75182785]
["bitfinex","SOLUSD",1734380716446,38.65182785,217.0,216.92,10.75182785]
["bitfinex","SOLUSD",1734380716646,10.75182785,216.98,216.87,23.902374]
["bitfinex","SOLUSD",1734380716854,38.65182785,216.99,216.87,23.902374]
["bitfinex","SOLUSD",1734380717095,27.9,216.98,216.92,10.75182785]
["bitfinex","SOLUSD",1734380717395,10.75182785,217.01,216.93,10.75182785]
["bitfinex","SOLUSD",1734380717885,27.9,216.99,216.93,10.75182785]
["bitfinex","SOLUSD",1734380718092,38.65182785,216.99,216.92,10.75182785]
["bitfinex","SOLUSD",1734380718395,10.75182785,216.98,216.92,23.776884]
["bitfinex","SOLUSD",1734380718549,38.65182785,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1734380719255,38.65182785,216.99,216.91,10.75182785]
["bitfinex","SOLUSD",1734380719256,38.65182785,216.97,216.89,10.75182785]
["bitfinex","SOLUSD",1734380719497,38.65182785,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1734380719700,10.75182785,216.95,216.87,23.902374]
["bitfinex","SOLUSD",1734380719905,27.9,216.97,216.9,10.75182785]
["bitfinex","SOLUSD",1734380720067,27.9,216.97,216.92,10.75182785]
["bitfinex","SOLUSD",1734380720273,20.0,216.95,216.91,10.75182785]
["bitfinex","SOLUSD",1734380720474,10.75182785,216.97,216.9,10.75182785]
["bitfinex","SOLUSD",1734380721391,38.65182785,216.97,216.89,10.75182785]
["bitfinex","SOLUSD",1734380721571,10.75182785,216.96,216.89,10.75182785]
["bitfinex","SOLUSD",1734380721975,10.75182785,216.95,216.87,23.902374]
["bitfinex","SOLUSD",1734380722189,10.75182785,216.95,216.89,23.776884]
["bitfinex","SOLUSD",1734380722575,10.75182785,216.94,216.86,18.85212785]
["bitfinex","SOLUSD",1734380722772,10.75182785,216.93,216.86,12.38602785]
["bitfinex","SOLUSD",1734380722972,10.75182785,216.94,216.87,10.75182785]
["bitfinex","SOLUSD",1734380724796,27.9,216.92,216.86,1.6342]
["bitfinex","SOLUSD",1734380724979,38.65182785,216.91,216.86,1.6342]
["bitfinex","SOLUSD",1734380725179,10.75182785,216.9,216.85,1.005]
["bitfinex","SOLUSD",1734380725505,10.75182785,216.88,216.85,1.005]
["bitfinex","SOLUSD",1734380725667,10.75182785,216.87,216.85,1.005]
["bitfinex","SOLUSD",1734380726202,27.9,216.88,216.85,1.005]
["bitfinex","SOLUSD",1734380726372,27.9,216.88,216.85,0.505]
["bitfinex","SOLUSD",1734380727288,30.75182785,216.86,216.85,0.505]
["bitfinex","SOLUSD",1734380728189,30.87731785,216.86,216.85,0.505]
["bitfinex","SOLUSD",1734380728396,47.9,216.86,216.79,0.5483133]
["bitfinex","SOLUSD",1734380728606,20.0,216.86,216.79,0.5483133]
["bitfinex","SOLUSD",1734380728797,10.75182785,216.85,216.79,0.5483133]
["bitfinex","SOLUSD",1734380729197,10.75182785,216.83,216.79,0.5483133]
["bitfinex","SOLUSD",1734380729391,10.75182785,216.84,216.79,0.5483133]
["bitfinex","SOLUSD",1734380731799,33.55050867,216.86,216.79,0.5483133]
["bitfinex","SOLUSD",1734380731997,20.0,216.85,216.8,10.75182785]
["bitfinex","SOLUSD",1734380732402,20.0,216.85,216.79,24.3251973]
["bitfinex","SOLUSD",1734380732403,10.75182785,216.84,216.79,0.5483133]
["bitfinex","SOLUSD",1734380732605,10.75182785,216.82,216.79,0.5483133]
["bitfinex","SOLUSD",1734380735719,10.75182785,216.81,216.79,0.5483133]
["bitfinex","SOLUSD",1734380735924,10.75182785,216.83,216.79,0.5483133]
["bitfinex","SOLUSD",1734380737123,20.12549,216.8,216.79,0.5483133]
["bitfinex","SOLUSD",1734380737326,58.75913925,216.81,216.7,100.0]
["bitfinex","SOLUSD",1734380737327,10.75182785,216.72,216.7,100.0]
["bitfinex","SOLUSD",1734380739996,20.0,216.76,216.7,100.0]
["bitfinex","SOLUSD",1734380740196,16.84649547,216.73,216.7,100.0]
["bitfinex","SOLUSD",1734380740397,16.84649547,216.73,216.7,99.0]
["bitfinex","SOLUSD",1734380743128,20.0,216.76,216.7,99.0]
["bitfinex","SOLUSD",1734380743311,36.84649547,216.76,216.7,99.0]
["bitfinex","SOLUSD",1734380743512,16.84649547,216.74,216.7,99.0]
["bitfinex","SOLUSD",1734380747538,0.2771,216.74,216.7,99.0]
["bitfinex","SOLUSD",1734380748223,17.12359547,216.74,216.7,99.0]
["bitfinex","SOLUSD",1734380748946,0.2771,216.74,216.7,98.71693942]
["bitfinex","SOLUSD",1734380750248,0.2771,216.74,216.73,16.84649547]
["bitfinex","SOLUSD",1734380750452,0.2771,216.74,216.71,40.62337947]
["bitfinex","SOLUSD",1734380751415,0.2771,216.74,216.71,23.776884]
["bitfinex","SOLUSD",1734380751611,17.12359547,216.74,216.7,98.71693942]
["bitfinex","SOLUSD",1734380753246,0.2771,216.74,216.7,98.71693942]
["bitfinex","SOLUSD",1734380758845,17.12359547,216.74,216.7,98.71693942]
["bitfinex","SOLUSD",1734380762025,0.2771,216.74,216.7,98.71693942]
["bitfinex","SOLUSD",1734380762526,0.2771,216.74,216.71,12.3523155]
["bitfinex","SOLUSD",1734380762767,0.2771,216.74,216.73,34.6819895]
["bitfinex","SOLUSD",1734380763124,0.2771,216.74,216.73,34.5564995]
["bitfinex","SOLUSD",1734380763756,0.2771,216.74,216.73,10.9051055]
["bitfinex","SOLUSD",1734380763949,0.2771,216.74,216.73,34.6819895]
["bitfinex","SOLUSD",1734380765973,0.2771,216.74,216.73,34.5564995]
["bitfinex","SOLUSD",1734380768976,0.2771,216.74,216.72,23.776884]
["bitfinex","SOLUSD",1734380769183,0.2771,216.74,216.72,34.5564995]
["bitfinex","SOLUSD",1734380770677,0.2771,216.74,216.7,103.71693942]
["bitfinex","SOLUSD",1734380770678,0.2771,216.74,216.7,98.71693942]
["bitfinex","SOLUSD",1734380773779,0.2771,216.74,216.71,10.7796155]
["bitfinex","SOLUSD",1734380774139,0.2771,216.74,216.7,115.55419324]
["bitfinex","SOLUSD",1734380774335,0.2771,216.74,216.7,98.71693942]
["bitfinex","SOLUSD",1734380775066,0.2771,216.74,216.7,115.55419324]
["bitfinex","SOLUSD",1734380780248,0.2771,216.74,216.72,16.83725382]
["bitfinex","SOLUSD",1734380780450,0.2771,216.74,216.71,16.83725382]
["bitfinex","SOLUSD",1734380781768,0.2771,216.74,216.7,115.55419324]
["bitfinex","SOLUSD",1734380782852,0.2771,216.74,216.73,40.61413782]
["bitfinex","SOLUSD",1734380784881,0.2771,216.74,216.73,40.73962782]
["bitfinex","SOLUSD",1734380789876,0.2771,216.74,216.73,45.73962782]
["bitfinex","SOLUSD",1734380790552,0.2771,216.74,216.73,40.73962782]
["bitfinex","SOLUSD",1734380791155,0.2771,216.74,216.73,45.73962782]
["bitfinex","SOLUSD",1734380791566,0.2771,216.74,216.73,40.73962782]
["bitfinex","SOLUSD",1734380792154,0.2771,216.74,216.71,23.776884]
["bitfinex","SOLUSD",1734380792475,0.2771,216.74,216.7,115.55419324]
["bitfinex","SOLUSD",1734380792986,0.2771,216.74,216.7,98.71693942]
["bitfinex","SOLUSD",1734380795381,0.2771,216.74,216.71,10.77767731]
["bitfinex","SOLUSD",1734380795584,0.2771,216.74,216.7,109.49461673]
["bitfinex","SOLUSD",1734380796291,0.2771,216.74,216.72,10.77767731]
["bitfinex","SOLUSD",1734380796477,0.2771,216.74,216.71,10.77767731]
["bitfinex","SOLUSD",1734380798985,0.2771,216.74,216.72,10.77767731]
["bitfinex","SOLUSD",1734380799172,0.2771,216.74,216.73,34.55456131]
["bitfinex","SOLUSD",1734380800397,0.2771,216.74,216.73,34.68005131]
["bitfinex","SOLUSD",1734380804891,0.2771,216.74,216.73,23.776884]
["bitfinex","SOLUSD",1734380805070,0.2771,216.74,216.73,34.55456131]
["bitfinex","SOLUSD",1734380806176,0.2771,216.74,216.73,34.68005131]
["bitfinex","SOLUSD",1734380807780,0.2771,216.74,216.73,39.68005131]
["bitfinex","SOLUSD",1734380808613,0.2771,216.74,216.73,44.68005131]
["bitfinex","SOLUSD",1734380808904,0.2771,216.74,216.73,45.37185002]
["bitfinex","SOLUSD",1734380812811,6.0221,216.9,216.78,23.902374]
["bitfinex","SOLUSD",1734380813092,6.0221,216.9,216.87,10.77767731]
["bitfinex","SOLUSD",1734380813294,1.666,216.92,216.87,10.77767731]
["bitfinex","SOLUSD",1734380814378,6.0221,216.95,216.89,10.77767731]
["bitfinex","SOLUSD",1734380814590,33.9221,216.95,216.89,10.77767731]
["bitfinex","SOLUSD",1734380815482,6.0221,216.95,216.9,34.55456131]
["bitfinex","SOLUSD",1734380815674,6.0221,216.95,216.92,10.77767731]
["bitfinex","SOLUSD",1734380815873,1.5618,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1734380816201,1.5618,216.97,216.92,10.77767731]
["bitfinex","SOLUSD",1734380816703,1.5618,216.97,216.93,23.776884]
["bitfinex","SOLUSD",1734380816887,10.77767731,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1734380817600,6.1297,217.0,216.95,10.77767731]
["bitfinex","SOLUSD",1734380818609,6.1297,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1734380818903,10.77767731,216.97,216.93,23.776884]
["bitfinex","SOLUSD",1734380819104,4.27449111,217.02,216.83,6.87778087]
["bitfinex","SOLUSD",1734380819105,1.5168,217.02,216.97,23.776884]
["bitfinex","SOLUSD",1734380819391,34.0297,217.06,216.97,23.776884]
["bitfinex","SOLUSD",1734380819392,34.0297,217.06,216.97,23.902374]
["bitfinex","SOLUSD",1734380819597,6.1297,217.06,216.97,23.902374]
["bitfinex","SOLUSD",1734380819785,6.1297,217.06,216.97,34.68005131]
["bitfinex","SOLUSD",1734380820771,6.1297,217.06,216.97,23.776884]
["bitfinex","SOLUSD",1734380820978,16.90737731,217.06,216.97,34.55456131]
["bitfinex","SOLUSD",1734380821315,10.77767731,217.04,216.97,23.776884]
["bitfinex","SOLUSD",1734380821608,10.77767731,217.02,216.95,10.77767731]
["bitfinex","SOLUSD",1734380821822,10.77767731,217.03,216.95,10.77767731]
["bitfinex","SOLUSD",1734380821994,10.77767731,217.04,216.96,10.77767731]
["bitfinex","SOLUSD",1734380822395,27.9,217.05,216.97,10.77767731]
["bitfinex","SOLUSD",1734380822778,38.67767731,217.05,216.97,10.77767731]
["bitfinex","SOLUSD",1734380822973,38.67767731,217.05,216.96,7.2443067]
["bitfinex","SOLUSD",1734380823222,38.67767731,217.05,216.97,41.79886801]
["bitfinex","SOLUSD",1734380823808,38.67767731,217.05,216.97,41.92435801]
["bitfinex","SOLUSD",1734380824004,27.9,217.05,216.97,41.92435801]
["bitfinex","SOLUSD",1734380824183,27.9,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1734380824378,34.0297,217.06,217.0,16.79449204]
["bitfinex","SOLUSD",1734380824596,34.0297,217.06,217.01,23.776884]
["bitfinex","SOLUSD",1734380825101,34.0297,217.06,217.0,23.776884]
["bitfinex","SOLUSD",1734380826100,6.1297,217.06,217.0,23.776884]
["bitfinex","SOLUSD",1734380826297,6.1297,217.06,217.0,40.57137604]
["bitfinex","SOLUSD",1734380826517,6.1297,217.06,216.99,40.57137604]
["bitfinex","SOLUSD",1734380826679,16.79449204,217.02,216.95,16.79449204]
["bitfinex","SOLUSD",1734380827006,16.79449204,216.99,216.92,7.2443067]
["bitfinex","SOLUSD",1734380827216,16.79449204,216.97,216.92,7.2443067]
["bitfinex","SOLUSD",1734380827502,1.5278,217.0,216.92,24.03879874]
["bitfinex","SOLUSD",1734380827503,16.79449204,216.99,216.92,24.03879874]
["bitfinex","SOLUSD",1734380827715,16.79449204,216.99,216.92,7.2443067]
["bitfinex","SOLUSD",1734380828001,16.79449204,216.99,216.92,24.03879874]
["bitfinex","SOLUSD",1734380828502,16.79449204,216.99,216.93,23.776884]
["bitfinex","SOLUSD",1734380828814,16.79449204,216.98,216.92,7.2443067]
["bitfinex","SOLUSD",1734380829474,16.79449204,216.99,216.92,7.2443067]
["bitfinex","SOLUSD",1734380830497,18.32229204,217.0,216.93,40.57137604]
["bitfinex","SOLUSD",1734380830699,18.32229204,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1734380831306,16.79449204,216.98,216.93,23.776884]
["bitfinex","SOLUSD",1734380831508,6.009,216.97,216.93,23.776884]
["bitfinex","SOLUSD",1734380833603,18.32229204,217.0,216.93,40.57137604]
["bitfinex","SOLUSD",1734380834399,1.5278,217.0,216.94,16.79449204]
["bitfinex","SOLUSD",1734380834621,6.009,217.02,216.96,16.79449204]
["bitfinex","SOLUSD",1734380835789,33.909,217.02,216.96,16.79449204]
["bitfinex","SOLUSD",1734380838387,33.909,217.02,216.91,16.79449204]
["bitfinex","SOLUSD",1734380838388,16.79449204,217.0,216.91,16.79449204]
["bitfinex","SOLUSD",1734380838598,16.79449204,216.96,216.89,16.79449204]
["bitfinex","SOLUSD",1734380840195,16.79449204,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1734380841516,16.79449204,216.98,216.9,40.57137604]
["bitfinex","SOLUSD",1734380841712,27.9,216.99,216.9,40.57137604]
["bitfinex","SOLUSD",1734380841713,27.9,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1734380842099,27.9,216.97,216.94,23.776884]
["bitfinex","SOLUSD",1734380842414,27.9,216.97,216.94,16.79449204]
["bitfinex","SOLUSD",1734380842620,27.9,216.97,216.94,23.776884]
["bitfinex","SOLUSD",1734380842806,27.9,216.97,216.93,23.776884]
["bitfinex","SOLUSD",1734380844224,27.9,216.97,216.91,40.57137604]
["bitfinex","SOLUSD",1734380844605,16.79449204,216.98,216.91,40.57137604]
["bitfinex","SOLUSD",1734380848124,16.79449204,216.98,216.91,23.776884]
["bitfinex","SOLUSD",1734380848314,16.79449204,216.96,216.9,23.776884]
["bitfinex","SOLUSD",1734380849397,16.79449204,216.98,216.9,23.776884]
["bitfinex","SOLUSD",1734380849927,20.0,216.95,216.9,23.776884]
["bitfinex","SOLUSD",1734380850132,20.0,216.95,216.9,34.53456114]
["bitfinex","SOLUSD",1734380850709,20.0,216.95,216.92,10.75767714]
["bitfinex","SOLUSD",1734380851512,27.9,216.97,216.93,23.776884]
["bitfinex","SOLUSD",1734380853711,20.0,216.96,216.93,23.776884]
["bitfinex","SOLUSD",1734380855127,10.75767714,216.95,216.85,6.58362896]
["bitfinex","SOLUSD",1734380855320,10.75767714,216.95,216.83,1.5624]
["bitfinex","SOLUSD",1734380855321,10.75767714,216.95,216.86,10.75767714]
["bitfinex","SOLUSD",1734380856517,10.75767714,216.95,216.87,23.776884]
["bitfinex","SOLUSD",1734380859523,10.75767714,216.95,216.87,10.75767714]
["bitfinex","SOLUSD",1734380859741,27.9,216.94,216.87,10.75767714]
["bitfinex","SOLUSD",1734380862649,27.9,216.93,216.87,10.75767714]
["bitfinex","SOLUSD",1734380863243,10.75767714,216.92,216.85,34.53456114]
["bitfinex","SOLUSD",1734380863639,27.9,216.93,216.85,34.53456114]
["bitfinex","SOLUSD",1734380863640,27.9,216.93,216.87,10.75767714]
["bitfinex","SOLUSD",1734380865026,27.9,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1734380865226,27.9,216.93,216.89,10.75767714]
["bitfinex","SOLUSD",1734380865634,38.65767714,216.95,216.89,10.75767714]
["bitfinex","SOLUSD",1734380866323,10.75767714,216.97,216.9,23.776884]
["bitfinex","SOLUSD",1734380866627,20.0,216.98,216.92,23.776884]
["bitfinex","SOLUSD",1734380866945,27.9,216.99,216.91,10.75767714]
["bitfinex","SOLUSD",1734380866946,27.9,216.99,216.94,23.776884]
["bitfinex","SOLUSD",1734380867140,16.76667714,217.02,216.95,10.75767714]
["bitfinex","SOLUSD",1734380867445,16.76667714,217.02,216.96,23.776884]
["bitfinex","SOLUSD",1734380867951,27.9,217.02,216.96,23.776884]
["bitfinex","SOLUSD",1734380869147,27.9,217.02,216.96,34.53456114]
["bitfinex","SOLUSD",1734380869326,27.9,217.03,216.97,10.75767714]
["bitfinex","SOLUSD",1734380869528,27.9,217.03,216.98,23.776884]
["bitfinex","SOLUSD",1734380869749,27.9,217.05,216.98,34.53456114]
["bitfinex","SOLUSD",1734380869941,27.9,217.05,216.99,10.75767714]
["bitfinex","SOLUSD",1734380870930,41.42671526,217.09,217.02,10.75767714]
["bitfinex","SOLUSD",1734380871146,10.75767714,217.08,217.01,10.75767714]
["bitfinex","SOLUSD",1734380872543,27.9,217.12,217.03,23.776884]
["bitfinex","SOLUSD",1734380872739,20.0,217.09,217.03,34.53456114]
["bitfinex","SOLUSD",1734380872941,27.9,217.09,217.03,34.53456114]
["bitfinex","SOLUSD",1734380873357,5.0,217.18,217.01,1.5334]
["bitfinex","SOLUSD",1734380873358,27.9,217.12,217.06,10.75767714]
["bitfinex","SOLUSD",1734380873671,38.65767714,217.12,217.06,23.776884]
["bitfinex","SOLUSD",1734380874759,27.9,217.12,217.06,34.53456114]
["bitfinex","SOLUSD",1734380875226,10.75767714,217.14,217.06,34.53456114]
["bitfinex","SOLUSD",1734380875426,10.75767714,217.14,217.07,10.75767714]
["bitfinex","SOLUSD",1734380875661,10.75767714,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1734380876358,27.9,217.15,217.08,23.776884]
["bitfinex","SOLUSD",1734380876359,10.75767714,217.12,217.08,23.776884]
["bitfinex","SOLUSD",1734380876555,10.75767714,217.1,217.05,23.776884]
["bitfinex","SOLUSD",1734380876748,10.75767714,217.1,217.04,23.776884]
["bitfinex","SOLUSD",1734380877259,10.75767714,217.11,217.04,23.776884]
["bitfinex","SOLUSD",1734380877455,27.9,217.15,217.06,10.75767714]
["bitfinex","SOLUSD",1734380877656,10.75767714,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1734380877857,38.65767714,217.15,217.08,34.53456114]
["bitfinex","SOLUSD",1734380878644,38.65767714,217.15,217.08,23.776884]
["bitfinex","SOLUSD",1734380879165,10.75767714,217.13,217.08,23.776884]
["bitfinex","SOLUSD",1734380879532,10.75767714,217.13,217.07,23.902374]
["bitfinex","SOLUSD",1734380879735,10.75767714,217.14,217.07,34.66005114]
["bitfinex","SOLUSD",1734380880058,38.65767714,217.15,217.07,34.66005114]
["bitfinex","SOLUSD",1734380880260,16.78217502,217.14,217.07,40.68454902]
["bitfinex","SOLUSD",1734380880559,44.68217502,217.15,217.07,40.68454902]
["bitfinex","SOLUSD",1734380880755,16.78217502,217.15,217.07,40.68454902]
["bitfinex","SOLUSD",1734380881061,16.78217502,217.15,217.09,23.776884]
["bitfinex","SOLUSD",1734380881263,16.78217502,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1734380881979,27.9,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1734380881980,44.68217502,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1734380882142,27.9,217.19,217.13,40.55905902]
["bitfinex","SOLUSD",1734380882647,16.78217502,217.22,217.15,23.776884]
["bitfinex","SOLUSD",1734380882846,44.68217502,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1734380883047,44.68217502,217.24,217.17,40.55905902]
["bitfinex","SOLUSD",1734380883650,16.78217502,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1734380883855,16.78217502,217.26,217.19,40.55905902]
["bitfinex","SOLUSD",1734380884359,16.78217502,217.24,217.17,40.55905902]
["bitfinex","SOLUSD",1734380886872,16.78217502,217.26,217.18,16.78217502]
["bitfinex","SOLUSD",1734380887067,27.9,217.27,217.22,16.78217502]
["bitfinex","SOLUSD",1734380887268,16.78217502,217.3,217.23,40.55905902]
["bitfinex","SOLUSD",1734380888673,27.9,217.3,217.23,40.55905902]
["bitfinex","SOLUSD",1734380889275,27.9,217.3,217.24,16.78217502]
["bitfinex","SOLUSD",1734380889654,44.68217502,217.33,217.26,16.78217502]
["bitfinex","SOLUSD",1734380889858,27.9,217.33,217.27,40.55905902]
["bitfinex","SOLUSD",1734380890274,27.9,217.33,217.29,23.776884]
["bitfinex","SOLUSD",1734380890451,0.5483133,217.34,217.29,23.776884]
["bitfinex","SOLUSD",1734380892492,0.5483133,217.34,217.29,40.55905902]
["bitfinex","SOLUSD",1734380892977,0.5483133,217.34,217.31,16.78217502]
["bitfinex","SOLUSD",1734380893359,0.5483133,217.34,217.32,16.78217502]
["bitfinex","SOLUSD",1734380898156,0.5483133,217.34,217.33,40.55905902]
["bitfinex","SOLUSD",1734380899677,0.5483133,217.34,217.29,23.776884]
["bitfinex","SOLUSD",1734380899979,0.5483133,217.34,217.28,18.41467502]
["bitfinex","SOLUSD",1734380901055,0.5483133,217.34,217.33,40.55905902]
["bitfinex","SOLUSD",1734380901255,0.5483133,217.34,217.33,54.51248468]
["bitfinex","SOLUSD",1734380902654,0.5483133,217.34,217.33,38.42022163]
["bitfinex","SOLUSD",1734380902861,0.5483133,217.34,217.33,54.51248468]
["bitfinex","SOLUSD",1734380903376,0.5483133,217.34,217.33,54.38699468]
["bitfinex","SOLUSD",1734380903781,0.5483133,217.34,217.33,47.80336572]
["bitfinex","SOLUSD",1734380906170,0.5483133,217.34,217.28,8.90614889]
["bitfinex","SOLUSD",1734380906171,0.5483133,217.34,217.29,16.78217502]
["bitfinex","SOLUSD",1734380906363,0.5483133,217.34,217.28,8.21612896]
["bitfinex","SOLUSD",1734380906563,16.78217502,217.32,217.24,16.78217502]
["bitfinex","SOLUSD",1734380907085,16.78217502,217.32,217.25,16.78217502]
["bitfinex","SOLUSD",1734380907493,16.78217502,217.32,217.24,16.90766502]
["bitfinex","SOLUSD",1734380907679,16.78217502,217.32,217.25,40.55905902]
["bitfinex","SOLUSD",1734380907996,17.33048832,217.34,217.27,23.776884]
["bitfinex","SOLUSD",1734380908199,0.5483133,217.34,217.28,10.72093005]
["bitfinex","SOLUSD",1734380908396,0.5483133,217.34,217.27,23.776884]
["bitfinex","SOLUSD",1734380908397,0.5483133,217.34,217.3,23.776884]
["bitfinex","SOLUSD",1734380909999,0.5483133,217.34,217.29,16.74908841]
["bitfinex","SOLUSD",1734380910205,0.5483133,217.34,217.3,23.776884]
["bitfinex","SOLUSD",1734380912382,0.5483133,217.34,217.3,16.74908841]
["bitfinex","SOLUSD",1734380912581,0.5483133,217.34,217.32,16.74908841]
["bitfinex","SOLUSD",1734380912997,0.5483133,217.34,217.31,16.74908841]
["bitfinex","SOLUSD",1734380913310,0.5483133,217.34,217.32,23.776884]
["bitfinex","SOLUSD",1734380913795,0.5483133,217.34,217.31,23.776884]
["bitfinex","SOLUSD",1734380914577,0.5483133,217.34,217.31,40.52597241]
["bitfinex","SOLUSD",1734380915192,0.5483133,217.34,217.27,7.2443067]
["bitfinex","SOLUSD",1734380915193,0.5483133,217.34,217.33,40.52597241]
["bitfinex","SOLUSD",1734380916808,0.5483133,217.34,217.33,49.42796911]
["bitfinex","SOLUSD",1734380917018,0.5483133,217.34,217.33,56.01159807]
["bitfinex","SOLUSD",1734380920215,0.5483133,217.34,217.33,32.10922407]
["bitfinex","SOLUSD",1734380921293,0.5483133,217.34,217.33,47.77027911]
["bitfinex","SOLUSD",1734380922805,0.5483133,217.34,217.28,8.21202896]
["bitfinex","SOLUSD",1734380922806,17.29740171,217.34,217.28,8.21202896]
["bitfinex","SOLUSD",1734380922985,0.5483133,217.34,217.28,16.74908841]
["bitfinex","SOLUSD",1734380924082,0.5483133,217.34,217.29,23.776884]
["bitfinex","SOLUSD",1734380925387,0.5483133,217.34,217.29,16.74908841]
["bitfinex","SOLUSD",1734380925697,0.5483133,217.34,217.28,16.74908841]
["bitfinex","SOLUSD",1734380926088,0.5483133,217.34,217.29,23.776884]
["bitfinex","SOLUSD",1734380926908,0.5483133,217.34,217.26,7.2443067]
["bitfinex","SOLUSD",1734380926909,17.29740171,217.34,217.27,40.52597241]
["bitfinex","SOLUSD",1734380927720,0.5483133,217.34,217.3,23.776884]
["bitfinex","SOLUSD",1734380928406,0.5483133,217.34,217.28,40.52597241]
["bitfinex","SOLUSD",1734380929587,0.5483133,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1734380930794,16.74908841,217.32,217.28,23.776884]
["bitfinex","SOLUSD",1734380930996,16.74908841,217.31,217.28,23.776884]
["bitfinex","SOLUSD",1734380931209,0.5483133,217.34,217.23,16.74908841]
["bitfinex","SOLUSD",1734380931210,16.74908841,217.3,217.23,16.74908841]
["bitfinex","SOLUSD",1734380931414,16.74908841,217.27,217.21,7.2443067]
["bitfinex","SOLUSD",1734380931794,16.74908841,217.26,217.21,7.2443067]
["bitfinex","SOLUSD",1734380932017,16.74908841,217.25,217.21,7.2443067]
["bitfinex","SOLUSD",1734380932386,16.74908841,217.26,217.21,7.2443067]
["bitfinex","SOLUSD",1734380932592,31.30428841,217.28,217.21,7.2443067]
["bitfinex","SOLUSD",1734380932818,16.74908841,217.26,217.21,7.2443067]
["bitfinex","SOLUSD",1734380933416,14.5552,217.28,217.21,7.2443067]
["bitfinex","SOLUSD",1734380933621,8.3,217.28,217.22,16.74908841]
["bitfinex","SOLUSD",1734380934117,8.3,217.28,217.25,16.74908841]
["bitfinex","SOLUSD",1734380934416,16.74908841,217.33,217.26,23.776884]
["bitfinex","SOLUSD",1734380934932,16.74908841,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1734380935309,8.4477133,217.34,217.26,23.776884]
["bitfinex","SOLUSD",1734380935310,16.74908841,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1734380936991,0.5483133,217.34,217.28,16.74908841]
["bitfinex","SOLUSD",1734380937196,0.5483133,217.34,217.29,23.776884]
["bitfinex","SOLUSD",1734380937718,17.29740171,217.34,217.29,23.776884]
["bitfinex","SOLUSD",1734380938114,17.29740171,217.34,217.28,23.776884]
["bitfinex","SOLUSD",1734380938897,16.74908841,217.32,217.28,23.776884]
["bitfinex","SOLUSD",1734380939099,16.74908841,217.32,217.26,23.776884]
["bitfinex","SOLUSD",1734380939722,16.74908841,217.33,217.26,16.74908841]
["bitfinex","SOLUSD",1734380940227,16.74908841,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1734380941120,16.74908841,217.28,217.27,23.776884]
["bitfinex","SOLUSD",1734380941506,16.74908841,217.29,217.27,23.776884]
["bitfinex","SOLUSD",1734380941699,16.74908841,217.28,217.27,23.776884]
["bitfinex","SOLUSD",1734380943301,16.74908841,217.28,217.24,23.776884]
["bitfinex","SOLUSD",1734380943511,16.74908841,217.28,217.19,6.5981]
["bitfinex","SOLUSD",1734380943512,16.74908841,217.25,217.16,18.26388841]
["bitfinex","SOLUSD",1734380943700,16.74908841,217.23,217.16,25.50819511]
["bitfinex","SOLUSD",1734380943901,16.74908841,217.24,217.17,16.74908841]
["bitfinex","SOLUSD",1734380944822,16.74908841,217.23,217.16,25.50819511]
["bitfinex","SOLUSD",1734380945202,16.74908841,217.24,217.17,16.74908841]
["bitfinex","SOLUSD",1734380945402,16.74908841,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1734380948001,16.74908841,217.23,217.18,23.776884]
["bitfinex","SOLUSD",1734380948201,16.74908841,217.24,217.17,40.52597241]
["bitfinex","SOLUSD",1734380948522,16.74908841,217.24,217.12,16.74908841]
["bitfinex","SOLUSD",1734380948523,16.74908841,217.19,217.12,16.74908841]
["bitfinex","SOLUSD",1734380948931,16.74908841,217.18,217.11,18.41108841]
["bitfinex","SOLUSD",1734380950122,16.74908841,217.18,217.11,1.662]
["bitfinex","SOLUSD",1734380950443,16.74908841,217.17,217.11,1.662]
["bitfinex","SOLUSD",1734380950650,16.74908841,217.16,217.11,1.662]
["bitfinex","SOLUSD",1734380951153,16.74908841,217.14,217.08,6.58362896]
["bitfinex","SOLUSD",1734380951438,16.74908841,217.12,217.05,25.65539511]
["bitfinex","SOLUSD",1734380951645,16.74908841,217.11,217.05,8.9063067]
["bitfinex","SOLUSD",1734380952985,16.74908841,217.07,216.98,1.5331]
["bitfinex","SOLUSD",1734380953266,16.74908841,217.03,216.98,8.7774067]
["bitfinex","SOLUSD",1734380953430,16.74908841,217.04,216.98,8.7774067]
["bitfinex","SOLUSD",1734380953855,16.74908841,217.03,216.98,8.7774067]
["bitfinex","SOLUSD",1734380955165,16.74908841,217.04,216.98,8.7774067]
["bitfinex","SOLUSD",1734380955363,16.74908841,217.03,216.98,8.7774067]
["bitfinex","SOLUSD",1734380957472,16.74908841,217.05,216.98,8.7774067]
["bitfinex","SOLUSD",1734380957666,16.74908841,217.02,216.98,8.7774067]
["bitfinex","SOLUSD",1734380957877,16.74908841,217.03,216.98,8.7774067]
["bitfinex","SOLUSD",1734380959995,16.74908841,217.03,216.98,7.2443067]
["bitfinex","SOLUSD",1734380960197,8.312,217.11,216.98,7.2443067]
["bitfinex","SOLUSD",1734380960198,16.74908841,217.01,216.98,7.2443067]
["bitfinex","SOLUSD",1734380960490,16.74908841,217.01,216.94,6.58362896]
["bitfinex","SOLUSD",1734380960491,16.74908841,217.0,216.95,23.776884]
["bitfinex","SOLUSD",1734380960860,16.74908841,217.0,216.94,23.776884]
["bitfinex","SOLUSD",1734380961060,16.74908841,216.98,216.94,23.776884]
["bitfinex","SOLUSD",1734380961259,16.74908841,217.01,216.94,40.52597241]
["bitfinex","SOLUSD",1734380961481,25.04908841,217.03,216.96,16.74908841]
["bitfinex","SOLUSD",1734380961686,8.3,217.03,216.97,40.52597241]
["bitfinex","SOLUSD",1734380962376,25.04908841,217.03,216.96,16.74908841]
["bitfinex","SOLUSD",1734380962693,16.74908841,217.04,216.98,23.776884]
["bitfinex","SOLUSD",1734380963501,16.74908841,217.03,216.98,23.776884]
["bitfinex","SOLUSD",1734380963659,16.74908841,217.04,216.97,40.52597241]
["bitfinex","SOLUSD",1734380966601,16.74908841,217.09,217.02,40.52597241]
["bitfinex","SOLUSD",1734380966754,25.04908841,217.1,217.03,23.776884]
["bitfinex","SOLUSD",1734380967574,16.74908841,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1734380968627,16.74908841,217.08,217.03,23.776884]
["bitfinex","SOLUSD",1734380968792,16.74908841,217.07,217.03,23.776884]
["bitfinex","SOLUSD",1734380971505,16.74908841,217.08,217.03,23.776884]
["bitfinex","SOLUSD",1734380971708,16.74908841,217.1,217.03,40.52597241]
["bitfinex","SOLUSD",1734380972018,16.74908841,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1734380975800,17.02708841,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1734380976881,16.74908841,217.08,217.03,23.776884]
["bitfinex","SOLUSD",1734380978298,17.02708841,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1734380978641,0.278,217.09,217.08,40.52597241]
["bitfinex","SOLUSD",1734380978777,0.278,217.09,217.08,47.77027911]
["bitfinex","SOLUSD",1734380979891,0.278,217.09,217.08,55.99950807]
["bitfinex","SOLUSD",1734380980089,0.278,217.09,217.08,56.69017204]
["bitfinex","SOLUSD",1734380983223,0.278,217.09,217.08,56.81566204]
["bitfinex","SOLUSD",1734380984018,0.278,217.09,217.08,56.12499807]
["bitfinex","SOLUSD",1734380986419,0.278,217.09,217.08,15.47353566]
["bitfinex","SOLUSD",1734380986620,0.278,217.09,217.08,8.8899067]
["bitfinex","SOLUSD",1734380987727,0.278,217.09,217.08,32.6667907]
["bitfinex","SOLUSD",1734380987926,0.278,217.09,217.08,49.41587911]
["bitfinex","SOLUSD",1734380989019,0.278,217.09,217.08,55.99950807]
["bitfinex","SOLUSD",1734380989230,16.74908841,217.18,217.08,55.9677646]
["bitfinex","SOLUSD",1734380989231,16.52708841,217.18,217.08,55.9677646]
["bitfinex","SOLUSD",1734380989521,16.52708841,217.18,217.11,23.776884]
["bitfinex","SOLUSD",1734380991223,16.74908841,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1734380991529,16.74908841,217.17,217.1,40.52597241]
["bitfinex","SOLUSD",1734380991822,16.74908841,217.18,217.1,40.52597241]
["bitfinex","SOLUSD",1734380992213,16.74908841,217.18,217.1,40.02597241]
["bitfinex","SOLUSD",1734380992820,16.74908841,217.17,217.1,40.02597241]
["bitfinex","SOLUSD",1734380993124,16.74908841,217.16,217.1,23.276884]
["bitfinex","SOLUSD",1734380995401,16.74908841,217.17,217.1,40.02597241]
["bitfinex","SOLUSD",1734380996031,16.74908841,217.17,217.1,23.276884]
["bitfinex","SOLUSD",1734380998516,10.73735402,217.17,217.1,23.276884]
["bitfinex","SOLUSD",1734380998913,10.73735402,217.15,217.1,23.276884]
["bitfinex","SOLUSD",1734380999114,2.82110776,217.23,217.1,23.276884]
["bitfinex","SOLUSD",1734380999115,10.73735402,217.13,217.1,23.276884]
["bitfinex","SOLUSD",1734381001412,10.73735402,217.11,217.09,7.24201411]
["bitfinex","SOLUSD",1734381001620,10.73735402,217.11,217.03,8.19162896]
["bitfinex","SOLUSD",1734381001912,10.73735402,217.08,217.03,8.19162896]
["bitfinex","SOLUSD",1734381002957,10.73735402,217.08,217.03,6.58362896]
["bitfinex","SOLUSD",1734381003108,10.73735402,217.1,217.03,13.82564307]
["bitfinex","SOLUSD",1734381004233,16.78720646,217.1,217.03,13.82564307]
["bitfinex","SOLUSD",1734381004413,16.78720646,217.1,217.04,23.776884]
["bitfinex","SOLUSD",1734381005028,16.78720646,217.12,217.06,23.776884]
["bitfinex","SOLUSD",1734381005230,14.3646,217.18,217.1,16.78720646]
["bitfinex","SOLUSD",1734381005455,16.78720646,217.18,217.11,23.776884]
["bitfinex","SOLUSD",1734381005838,16.78720646,217.18,217.11,40.56409046]
["bitfinex","SOLUSD",1734381006036,16.78720646,217.19,217.12,16.78720646]
["bitfinex","SOLUSD",1734381006254,16.78720646,217.18,217.11,16.78720646]
["bitfinex","SOLUSD",1734381006642,16.78720646,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1734381006837,8.3,217.21,217.12,23.776884]
["bitfinex","SOLUSD",1734381006838,16.78720646,217.19,217.12,16.78720646]
["bitfinex","SOLUSD",1734381007045,16.78720646,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1734381007862,16.78720646,217.18,217.13,23.776884]
["bitfinex","SOLUSD",1734381008044,16.78720646,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1734381008352,16.78720646,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1734381008561,16.78720646,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1734381010054,16.78720646,217.16,217.09,40.56409046]
["bitfinex","SOLUSD",1734381010252,16.78720646,217.13,217.09,23.776884]
["bitfinex","SOLUSD",1734381010453,16.78720646,217.14,217.09,23.776884]
["bitfinex","SOLUSD",1734381011133,16.78720646,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1734381011435,25.08720646,217.18,217.11,16.78720646]
["bitfinex","SOLUSD",1734381012054,16.78720646,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1734381012438,16.78720646,217.14,217.09,31.01889811]
["bitfinex","SOLUSD",1734381012638,16.78720646,217.15,217.09,31.01889811]
["bitfinex","SOLUSD",1734381012841,2.81517183,217.22,217.08,18.33050646]
["bitfinex","SOLUSD",1734381012842,16.78720646,217.13,217.08,1.5433]
["bitfinex","SOLUSD",1734381013264,16.78720646,217.11,217.04,16.78720646]
["bitfinex","SOLUSD",1734381014344,16.78720646,217.1,217.03,7.24201411]
["bitfinex","SOLUSD",1734381014961,16.78720646,217.1,217.03,24.02922057]
["bitfinex","SOLUSD",1734381015635,16.78720646,217.1,217.04,23.776884]
["bitfinex","SOLUSD",1734381015836,16.78720646,217.12,217.04,40.56409046]
["bitfinex","SOLUSD",1734381016052,8.3,217.13,217.06,16.78720646]
["bitfinex","SOLUSD",1734381016246,8.3,217.13,217.07,40.56409046]
["bitfinex","SOLUSD",1734381016452,8.3,217.13,217.07,47.80610457]
["bitfinex","SOLUSD",1734381017363,16.78720646,217.16,217.09,16.78720646]
["bitfinex","SOLUSD",1734381017561,16.78720646,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1734381017769,16.78720646,217.17,217.1,40.56409046]
["bitfinex","SOLUSD",1734381017952,16.77707291,217.16,217.08,23.776884]
["bitfinex","SOLUSD",1734381018466,16.77707291,217.17,217.08,31.01889811]
["bitfinex","SOLUSD",1734381018653,16.77707291,217.17,217.09,7.24201411]
["bitfinex","SOLUSD",1734381018853,16.77707291,217.17,217.1,23.776884]
["bitfinex","SOLUSD",1734381019566,16.77707291,217.18,217.1,25.353484]
["bitfinex","SOLUSD",1734381021341,16.77707291,217.19,217.1,25.353484]
["bitfinex","SOLUSD",1734381021560,16.77707291,217.18,217.1,25.353484]
["bitfinex","SOLUSD",1734381022069,16.77707291,217.17,217.1,25.353484]
["bitfinex","SOLUSD",1734381023554,16.77707291,217.18,217.1,25.353484]
["bitfinex","SOLUSD",1734381024268,16.77707291,217.17,217.1,25.353484]
["bitfinex","SOLUSD",1734381024651,16.77707291,217.18,217.11,0.12549]
["bitfinex","SOLUSD",1734381025865,8.3,217.23,217.11,0.12549]
["bitfinex","SOLUSD",1734381025866,16.77707291,217.17,217.11,0.12549]
["bitfinex","SOLUSD",1734381026245,10.73654996,217.18,217.11,0.12549]
["bitfinex","SOLUSD",1734381027775,10.73654996,217.19,217.11,7.36750411]
["bitfinex","SOLUSD",1734381027974,10.73654996,217.19,217.12,23.776884]
["bitfinex","SOLUSD",1734381028169,10.73654996,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1734381032371,8.3,217.28,217.16,0.12549]
["bitfinex","SOLUSD",1734381032676,10.73654996,217.26,217.18,23.776884]
["bitfinex","SOLUSD",1734381032877,10.73654996,217.26,217.18,31.01889811]
["bitfinex","SOLUSD",1734381033176,10.73654996,217.26,217.19,0.12549]
["bitfinex","SOLUSD",1734381033375,10.73654996,217.27,217.19,0.12549]
["bitfinex","SOLUSD",1734381033977,10.73654996,217.27,217.19,7.36750411]
["bitfinex","SOLUSD",1734381034160,8.3,217.3,217.19,7.36750411]
["bitfinex","SOLUSD",1734381034161,16.76062501,217.29,217.21,0.12549]
["bitfinex","SOLUSD",1734381034376,16.76062501,217.28,217.21,0.12549]
["bitfinex","SOLUSD",1734381036469,16.76062501,217.26,217.2,31.01889811]
["bitfinex","SOLUSD",1734381036678,16.76062501,217.25,217.2,31.01889811]
["bitfinex","SOLUSD",1734381036872,16.76062501,217.26,217.2,31.01889811]
["bitfinex","SOLUSD",1734381037266,16.76062501,217.27,217.2,31.01889811]
["bitfinex","SOLUSD",1734381038187,16.76062501,217.28,217.2,31.01889811]
["bitfinex","SOLUSD",1734381038580,16.76062501,217.27,217.2,31.01889811]
["bitfinex","SOLUSD",1734381040188,16.76062501,217.28,217.2,31.01889811]
["bitfinex","SOLUSD",1734381040980,16.76062501,217.3,217.21,0.12549]
["bitfinex","SOLUSD",1734381041178,16.76062501,217.3,217.23,0.12549]
["bitfinex","SOLUSD",1734381041366,8.8483133,217.34,217.22,7.24201411]
["bitfinex","SOLUSD",1734381041367,20.0,217.32,217.24,8.80951411]
["bitfinex","SOLUSD",1734381041584,36.76062501,217.32,217.24,8.80951411]
["bitfinex","SOLUSD",1734381041776,16.76062501,217.28,217.24,8.80951411]
["bitfinex","SOLUSD",1734381041978,16.76062501,217.25,217.21,6.58362896]
["bitfinex","SOLUSD",1734381042181,16.76062501,217.24,217.21,6.58362896]
["bitfinex","SOLUSD",1734381042382,16.76062501,217.22,217.19,1.5675]
["bitfinex","SOLUSD",1734381042589,16.76062501,217.21,217.18,7.24201411]
["bitfinex","SOLUSD",1734381042989,16.76062501,217.19,217.18,7.24201411]
["bitfinex","SOLUSD",1734381043190,16.76062501,217.19,217.14,1.5675]
["bitfinex","SOLUSD",1734381043572,16.76062501,217.18,217.14,1.5675]
["bitfinex","SOLUSD",1734381043894,16.76062501,217.19,217.14,1.5675]
["bitfinex","SOLUSD",1734381052979,25.06062501,217.22,217.14,1.5675]
["bitfinex","SOLUSD",1734381053172,16.76062501,217.21,217.14,8.80951411]
["bitfinex","SOLUSD",1734381053578,25.06062501,217.22,217.14,8.80951411]
["bitfinex","SOLUSD",1734381053779,8.3,217.22,217.15,23.776884]
["bitfinex","SOLUSD",1734381054701,8.3,217.22,217.15,31.01889811]
["bitfinex","SOLUSD",1734381054911,10.73074562,217.24,217.15,31.01889811]
["bitfinex","SOLUSD",1734381055321,10.73074562,217.24,217.16,0.12549]
["bitfinex","SOLUSD",1734381055606,10.73074562,217.26,217.17,23.776884]
["bitfinex","SOLUSD",1734381055817,8.3,217.33,217.19,23.776884]
["bitfinex","SOLUSD",1734381055989,10.73074562,217.29,217.2,7.24201411]
["bitfinex","SOLUSD",1734381056679,10.73074562,217.28,217.2,7.24201411]
["bitfinex","SOLUSD",1734381057784,10.73074562,217.27,217.2,7.24201411]
["bitfinex","SOLUSD",1734381058608,10.73074562,217.28,217.2,7.24201411]
["bitfinex","SOLUSD",1734381058984,10.73074562,217.27,217.2,7.24201411]
["bitfinex","SOLUSD",1734381060781,10.73074562,217.24,217.2,7.24201411]
["bitfinex","SOLUSD",1734381060985,10.73074562,217.21,217.14,1.5675]
["bitfinex","SOLUSD",1734381061188,10.73074562,217.17,217.14,1.5675]
["bitfinex","SOLUSD",1734381061502,10.73074562,217.18,217.14,1.5675]
["bitfinex","SOLUSD",1734381062080,8.3,217.24,217.14,8.80951411]
["bitfinex","SOLUSD",1734381062081,10.73074562,217.2,217.14,8.80951411]
["bitfinex","SOLUSD",1734381066796,10.73074562,217.22,217.14,8.80951411]
["bitfinex","SOLUSD",1734381066987,10.73074562,217.23,217.15,31.01889811]
["bitfinex","SOLUSD",1734381077116,10.73074562,217.22,217.15,31.01889811]
["bitfinex","SOLUSD",1734381077421,10.73074562,217.19,217.14,1.5675]
["bitfinex","SOLUSD",1734381077789,10.73074562,217.16,217.11,6.0572]
["bitfinex","SOLUSD",1734381079114,10.73074562,217.12,217.1,8.80751411]
["bitfinex","SOLUSD",1734381079305,10.73074562,217.11,217.07,6.58362896]
["bitfinex","SOLUSD",1734381079507,10.73074562,217.1,217.04,8.80751411]
["bitfinex","SOLUSD",1734381080609,20.0,217.16,217.04,8.80751411]
["bitfinex","SOLUSD",1734381080808,10.73074562,217.11,217.05,23.776884]
["bitfinex","SOLUSD",1734381081013,10.73074562,217.11,217.04,8.80751411]
["bitfinex","SOLUSD",1734381081331,10.73074562,217.07,217.02,6.58362896]
["bitfinex","SOLUSD",1734381081507,10.73074562,217.06,217.0,6.5273]
["bitfinex","SOLUSD",1734381082019,10.73074562,217.07,217.0,6.5273]
["bitfinex","SOLUSD",1734381082226,10.73074562,217.06,216.99,1.5655]
["bitfinex","SOLUSD",1734381083098,10.73074562,217.07,216.99,1.5655]
["bitfinex","SOLUSD",1734381083302,10.73074562,217.07,216.99,8.80751411]
["bitfinex","SOLUSD",1734381085422,8.3,217.1,217.0,23.776884]
["bitfinex","SOLUSD",1734381085625,10.73074562,217.07,217.0,31.01889811]
["bitfinex","SOLUSD",1734381086524,10.73074562,217.05,217.0,7.24201411]
["bitfinex","SOLUSD",1734381090909,10.73074562,217.05,216.96,23.776884]
["bitfinex","SOLUSD",1734381091110,10.73074562,217.03,216.95,13.82564307]
["bitfinex","SOLUSD",1734381091514,10.73074562,217.03,216.95,7.24201411]
["bitfinex","SOLUSD",1734381092110,20.0,217.05,216.95,7.24201411]
["bitfinex","SOLUSD",1734381092418,10.73074562,217.04,216.95,7.24201411]
["bitfinex","SOLUSD",1734381092610,20.0,217.05,216.96,23.776884]
["bitfinex","SOLUSD",1734381092816,10.73074562,217.04,216.96,23.776884]
["bitfinex","SOLUSD",1734381094514,8.3,217.07,216.96,23.776884]
["bitfinex","SOLUSD",1734381094515,10.73074562,217.03,216.96,23.776884]
["bitfinex","SOLUSD",1734381094714,10.73074562,216.99,216.95,7.24201411]
["bitfinex","SOLUSD",1734381095018,1.80981151,217.12,216.94,8.0928]
["bitfinex","SOLUSD",1734381095019,10.73074562,216.98,216.94,1.5655]
["bitfinex","SOLUSD",1734381095703,10.73074562,216.95,216.9,7.24201411]
["bitfinex","SOLUSD",1734381097529,10.73074562,216.95,216.89,1.5998]
["bitfinex","SOLUSD",1734381098803,54.72876518,217.03,216.89,1.5998]
["bitfinex","SOLUSD",1734381098804,10.73074562,216.93,216.89,1.5998]
["bitfinex","SOLUSD",1734381099116,8.3,216.98,216.84,8.18342896]
["bitfinex","SOLUSD",1734381099117,10.73074562,216.9,216.84,8.18342896]
["bitfinex","SOLUSD",1734381099305,10.73074562,216.86,216.8,7.24201411]
["bitfinex","SOLUSD",1734381099504,10.73074562,216.87,216.8,7.24201411]
["bitfinex","SOLUSD",1734381099718,10.73074562,216.9,216.8,7.24201411]
["bitfinex","SOLUSD",1734381100736,20.0,216.92,216.8,7.24201411]
["bitfinex","SOLUSD",1734381100737,10.73074562,216.91,216.81,23.902374]
["bitfinex","SOLUSD",1734381100931,20.0,216.91,216.81,0.12549]
["bitfinex","SOLUSD",1734381101236,20.0,216.91,216.83,23.776884]
["bitfinex","SOLUSD",1734381101614,10.73074562,216.92,216.83,23.776884]
["bitfinex","SOLUSD",1734381101814,10.68761931,216.92,216.81,23.902374]
["bitfinex","SOLUSD",1734381102238,10.73074562,216.91,216.81,23.902374]
["bitfinex","SOLUSD",1734381103417,10.73074562,216.9,216.81,23.902374]
["bitfinex","SOLUSD",1734381106640,10.73074562,216.89,216.81,23.776884]
["bitfinex","SOLUSD",1734381106940,10.0,216.97,216.79,1.5998]
["bitfinex","SOLUSD",1734381106941,10.73074562,216.86,216.79,1.5998]
["bitfinex","SOLUSD",1734381107143,10.73074562,216.82,216.79,1.5998]
["bitfinex","SOLUSD",1734381107520,10.73074562,216.82,216.76,6.1197]
["bitfinex","SOLUSD",1734381108043,10.73074562,216.84,216.76,6.1197]
["bitfinex","SOLUSD",1734381108344,8.3,216.85,216.76,6.1197]
["bitfinex","SOLUSD",1734381108520,8.3,216.85,216.78,0.12549]
["bitfinex","SOLUSD",1734381109644,10.73074562,216.9,216.82,1.5937]
["bitfinex","SOLUSD",1734381109844,10.73074562,216.9,216.83,23.776884]
["bitfinex","SOLUSD",1734381110241,16.81766944,216.89,216.83,23.776884]
["bitfinex","SOLUSD",1734381111144,16.81766944,216.9,216.83,23.776884]
["bitfinex","SOLUSD",1734381111440,16.81766944,216.92,216.83,23.776884]
["bitfinex","SOLUSD",1734381111649,16.81766944,216.91,216.83,23.776884]
["bitfinex","SOLUSD",1734381114035,16.81766944,216.93,216.84,0.12549]
["bitfinex","SOLUSD",1734381114348,16.81766944,216.93,216.83,23.776884]
["bitfinex","SOLUSD",1734381114349,16.81766944,216.91,216.83,23.776884]
["bitfinex","SOLUSD",1734381115245,16.81766944,216.92,216.83,23.776884]
["bitfinex","SOLUSD",1734381116244,16.81766944,216.93,216.84,0.12549]
["bitfinex","SOLUSD",1734381117225,8.3,216.94,216.84,0.12549]
["bitfinex","SOLUSD",1734381117226,16.81766944,216.92,216.84,0.12549]
["bitfinex","SOLUSD",1734381118144,16.81766944,216.93,216.84,0.12549]
["bitfinex","SOLUSD",1734381118729,16.81766944,216.91,216.84,0.12549]
["bitfinex","SOLUSD",1734381120324,16.81766944,216.92,216.84,0.12549]
["bitfinex","SOLUSD",1734381120523,8.3,216.97,216.86,23.902374]
["bitfinex","SOLUSD",1734381120741,16.81766944,216.96,216.86,23.902374]
["bitfinex","SOLUSD",1734381121053,16.81766944,216.94,216.86,23.902374]
["bitfinex","SOLUSD",1734381121752,8.3,216.97,216.86,23.776884]
["bitfinex","SOLUSD",1734381121953,16.81766944,216.94,216.86,23.776884]
["bitfinex","SOLUSD",1734381123045,8.3,216.97,216.87,0.12549]
["bitfinex","SOLUSD",1734381123236,8.3,216.97,216.87,13.14802196]
["bitfinex","SOLUSD",1734381123237,25.11766944,216.97,216.87,13.14802196]
["bitfinex","SOLUSD",1734381123558,25.11766944,216.97,216.88,23.776884]
["bitfinex","SOLUSD",1734381124138,16.81766944,216.96,216.88,23.776884]
["bitfinex","SOLUSD",1734381124547,8.3,216.98,216.87,0.12549]
["bitfinex","SOLUSD",1734381124735,16.81766944,216.91,216.83,23.776884]
["bitfinex","SOLUSD",1734381124934,16.81766944,216.91,216.82,1.5937]
["bitfinex","SOLUSD",1734381125132,16.81766944,216.9,216.82,1.5937]
["bitfinex","SOLUSD",1734381125336,16.81766944,216.86,216.82,1.5937]
["bitfinex","SOLUSD",1734381126676,16.81766944,216.85,216.82,1.5937]
["bitfinex","SOLUSD",1734381127034,8.3,216.9,216.82,1.5937]
["bitfinex","SOLUSD",1734381127035,16.81766944,216.86,216.82,1.5937]
["bitfinex","SOLUSD",1734381127489,16.81766944,216.87,216.82,1.5937]
["bitfinex","SOLUSD",1734381127757,16.81766944,216.88,216.82,1.5937]
["bitfinex","SOLUSD",1734381127957,16.81766944,216.87,216.82,1.5937]
["bitfinex","SOLUSD",1734381128362,16.81766944,216.88,216.82,1.5937]
["bitfinex","SOLUSD",1734381129240,16.81766944,216.87,216.82,1.5937]
["bitfinex","SOLUSD",1734381129437,16.81766944,216.85,216.75,19.06583196]
["bitfinex","SOLUSD",1734381129633,16.81766944,216.84,216.77,23.776884]
["bitfinex","SOLUSD",1734381129831,16.81766944,216.84,216.76,1.6465]
["bitfinex","SOLUSD",1734381130753,16.81766944,216.85,216.76,1.6465]
["bitfinex","SOLUSD",1734381130955,25.11766944,216.88,216.78,0.12549]
["bitfinex","SOLUSD",1734381131967,16.81766944,216.86,216.78,0.12549]
["bitfinex","SOLUSD",1734381132351,10.7676778,216.86,216.78,0.12549]
["bitfinex","SOLUSD",1734381133375,10.7676778,216.87,216.78,0.12549]
["bitfinex","SOLUSD",1734381134065,10.7676778,216.85,216.76,14.66903196]
["bitfinex","SOLUSD",1734381134267,10.7676778,216.84,216.76,14.66903196]
["bitfinex","SOLUSD",1734381134458,10.7676778,216.84,216.76,1.6465]
["bitfinex","SOLUSD",1734381135670,10.7676778,216.87,216.77,23.776884]
["bitfinex","SOLUSD",1734381136073,10.7676778,216.83,216.76,1.6465]
["bitfinex","SOLUSD",1734381136370,10.7676778,216.81,216.76,1.6465]
["bitfinex","SOLUSD",1734381136676,19.0676778,216.81,216.76,1.6465]
["bitfinex","SOLUSD",1734381137459,8.3,216.81,216.76,1.6465]
["bitfinex","SOLUSD",1734381138378,10.7676778,216.77,216.71,1.638]
["bitfinex","SOLUSD",1734381138681,10.7676778,216.78,216.71,1.638]
["bitfinex","SOLUSD",1734381139089,19.0676778,216.79,216.71,1.638]
["bitfinex","SOLUSD",1734381139501,10.7676778,216.78,216.71,1.638]
["bitfinex","SOLUSD",1734381139856,10.7676778,216.76,216.71,1.638]
["bitfinex","SOLUSD",1734381140075,8.3,216.77,216.71,1.638]
["bitfinex","SOLUSD",1734381140777,10.7676778,216.76,216.7,98.71693942]
["bitfinex","SOLUSD",1734381141371,10.7676778,216.75,216.7,98.71693942]
["bitfinex","SOLUSD",1734381141565,19.0676778,216.71,216.7,98.71693942]
["bitfinex","SOLUSD",1734381142963,8.3,216.75,216.7,98.71693942]
["bitfinex","SOLUSD",1734381143370,19.0676778,216.75,216.7,98.71693942]
["bitfinex","SOLUSD",1734381143579,10.7676778,216.73,216.7,98.71693942]
["bitfinex","SOLUSD",1734381143862,8.3,216.75,216.7,98.71693942]
["bitfinex","SOLUSD",1734381144062,10.7676778,216.73,216.7,98.71693942]
["bitfinex","SOLUSD",1734381144287,8.3,216.75,216.7,98.71693942]
["bitfinex","SOLUSD",1734381144474,10.7676778,216.73,216.7,98.71693942]
["bitfinex","SOLUSD",1734381145184,8.3,216.75,216.7,98.71693942]
["bitfinex","SOLUSD",1734381150464,19.0676778,216.75,216.7,98.71693942]
["bitfinex","SOLUSD",1734381150664,10.7676778,216.74,216.7,98.71693942]
["bitfinex","SOLUSD",1734381150885,10.7676778,216.73,216.7,98.71693942]
["bitfinex","SOLUSD",1734381151469,10.7676778,216.71,216.7,98.71693942]
["bitfinex","SOLUSD",1734381151699,21.5024,216.75,216.7,98.71693942]
["bitfinex","SOLUSD",1734381151905,10.7676778,216.71,216.7,98.71693942]
["bitfinex","SOLUSD",1734381155175,10.7676778,216.71,216.7,71.05506892]
["bitfinex","SOLUSD",1734381155176,84.015463,216.71,216.7,71.05506892]
["bitfinex","SOLUSD",1734381155382,60.238579,216.71,216.7,71.05506892]
["bitfinex","SOLUSD",1734381157271,60.238579,216.71,216.7,43.39319842]
["bitfinex","SOLUSD",1734381159080,60.238579,216.71,216.7,35.09319842]
["bitfinex","SOLUSD",1734381159498,6.40019,216.71,216.7,7.42600905]
["bitfinex","SOLUSD",1734381159715,17.1678678,216.71,216.7,7.42600905]
["bitfinex","SOLUSD",1734381160210,17.1678678,216.71,216.7,6.52600905]
["bitfinex","SOLUSD",1734381161179,16.28883258,216.71,216.7,6.52600905]
["bitfinex","SOLUSD",1734381161595,20.0,216.68,216.57,0.5483133]
["bitfinex","SOLUSD",1734381161810,0.1,216.65,216.57,0.5483133]
["bitfinex","SOLUSD",1734381162694,0.1,216.7,216.57,25.0176399]
["bitfinex","SOLUSD",1734381162911,0.1,216.76,216.58,1.5537]
["bitfinex","SOLUSD",1734381163076,9.88864258,216.71,216.6,20.0]
["bitfinex","SOLUSD",1734381163921,0.1,216.73,216.61,23.776884]
["bitfinex","SOLUSD",1734381164276,9.88864258,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1734381165385,0.1,216.73,216.61,23.776884]
["bitfinex","SOLUSD",1734381165699,9.98864258,216.73,216.61,23.776884]
["bitfinex","SOLUSD",1734381166087,9.88864258,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1734381168194,9.88864258,216.69,216.59,20.0]
["bitfinex","SOLUSD",1734381168591,9.88864258,216.7,216.59,20.0]
["bitfinex","SOLUSD",1734381169179,0.1,216.69,216.59,20.0]
["bitfinex","SOLUSD",1734381169391,9.88864258,216.68,216.6,23.776884]
["bitfinex","SOLUSD",1734381169588,9.88864258,216.68,216.59,23.776884]
["bitfinex","SOLUSD",1734381169786,0.1,216.69,216.59,23.776884]
["bitfinex","SOLUSD",1734381170214,9.88864258,216.68,216.59,23.776884]
["bitfinex","SOLUSD",1734381170726,9.98864258,216.69,216.59,23.776884]
["bitfinex","SOLUSD",1734381171681,0.1,216.69,216.59,23.776884]
["bitfinex","SOLUSD",1734381172096,9.88864258,216.71,216.59,23.776884]
["bitfinex","SOLUSD",1734381172392,9.88864258,216.72,216.6,0.12549]
["bitfinex","SOLUSD",1734381172587,9.88864258,216.71,216.6,0.12549]
["bitfinex","SOLUSD",1734381172785,0.1,216.73,216.63,23.776884]
["bitfinex","SOLUSD",1734381172988,9.88864258,216.75,216.64,6.0769]
["bitfinex","SOLUSD",1734381173313,39.55457032,216.81,216.65,23.776884]
["bitfinex","SOLUSD",1734381173314,9.88864258,216.74,216.65,23.776884]
["bitfinex","SOLUSD",1734381173487,0.1,216.78,216.65,23.776884]
["bitfinex","SOLUSD",1734381173488,9.88864258,216.75,216.65,23.776884]
["bitfinex","SOLUSD",1734381173693,9.88864258,216.76,216.65,23.776884]
["bitfinex","SOLUSD",1734381174108,0.1,216.77,216.67,23.776884]
["bitfinex","SOLUSD",1734381174626,9.98864258,216.77,216.67,23.776884]
["bitfinex","SOLUSD",1734381175438,0.1,216.77,216.67,23.776884]
["bitfinex","SOLUSD",1734381176101,10.26594258,216.77,216.67,23.776884]
["bitfinex","SOLUSD",1734381178194,10.16594258,216.77,216.67,23.776884]
["bitfinex","SOLUSD",1734381180314,0.2773,216.77,216.67,23.776884]
["bitfinex","SOLUSD",1734381181187,9.88864258,216.75,216.67,23.776884]
["bitfinex","SOLUSD",1734381181599,9.98864258,216.76,216.67,23.776884]
["bitfinex","SOLUSD",1734381181809,9.88864258,216.7,216.66,1.5119]
["bitfinex","SOLUSD",1734381181989,9.88864258,216.69,216.66,1.5119]
["bitfinex","SOLUSD",1734381182189,9.88864258,216.68,216.6,1.6651]
["bitfinex","SOLUSD",1734381186186,9.88864258,216.69,216.6,1.6651]
["bitfinex","SOLUSD",1734381189434,9.98864258,216.7,216.6,1.6651]
["bitfinex","SOLUSD",1734381189736,9.88864258,216.69,216.6,1.6651]
["bitfinex","SOLUSD",1734381190233,9.98864258,216.69,216.6,1.6651]
["bitfinex","SOLUSD",1734381190917,0.1,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1734381192396,0.1,216.79,216.64,20.0]
["bitfinex","SOLUSD",1734381192653,9.88864258,216.73,216.65,23.776884]
["bitfinex","SOLUSD",1734381192828,9.88864258,216.7,216.62,20.0]
["bitfinex","SOLUSD",1734381193033,9.88864258,216.67,216.6,1.6651]
["bitfinex","SOLUSD",1734381193348,0.1,216.73,216.6,1.6651]
["bitfinex","SOLUSD",1734381193557,9.88864258,216.69,216.6,1.6651]
["bitfinex","SOLUSD",1734381194814,9.88864258,216.71,216.6,1.6651]
["bitfinex","SOLUSD",1734381195046,9.88864258,216.7,216.6,1.6651]
["bitfinex","SOLUSD",1734381195227,9.88864258,216.67,216.6,1.6651]
["bitfinex","SOLUSD",1734381195430,6.6086,216.72,216.6,1.6651]
["bitfinex","SOLUSD",1734381195431,0.1,216.64,216.6,1.6651]
["bitfinex","SOLUSD",1734381197939,0.3773,216.64,216.6,1.6651]
["bitfinex","SOLUSD",1734381199147,0.2773,216.64,216.6,1.6651]
["bitfinex","SOLUSD",1734381202050,0.1,216.63,216.55,1.5434]
["bitfinex","SOLUSD",1734381202245,9.88864258,216.62,216.55,1.5434]
["bitfinex","SOLUSD",1734381202451,9.98864258,216.63,216.55,1.5434]
["bitfinex","SOLUSD",1734381202847,0.1,216.63,216.55,1.5434]
["bitfinex","SOLUSD",1734381203449,9.98864258,216.63,216.55,1.5434]
["bitfinex","SOLUSD",1734381203639,0.1,216.63,216.55,1.5434]
["bitfinex","SOLUSD",1734381204047,9.98864258,216.63,216.55,1.5434]
["bitfinex","SOLUSD",1734381204361,0.1,216.63,216.55,1.5434]
["bitfinex","SOLUSD",1734381205251,0.1,216.62,216.55,1.5434]
["bitfinex","SOLUSD",1734381205433,9.98864258,216.62,216.55,1.5434]
["bitfinex","SOLUSD",1734381205624,9.88864258,216.61,216.55,1.5434]
["bitfinex","SOLUSD",1734381205829,0.1,216.63,216.57,24.3251973]
["bitfinex","SOLUSD",1734381206035,0.1,216.63,216.57,30.4577973]
["bitfinex","SOLUSD",1734381208554,9.98864258,216.62,216.57,0.5483133]
["bitfinex","SOLUSD",1734381208942,9.88864258,216.61,216.57,0.5483133]
["bitfinex","SOLUSD",1734381209755,9.88864258,216.62,216.57,0.5483133]
["bitfinex","SOLUSD",1734381210726,9.88864258,216.64,216.57,0.5483133]
["bitfinex","SOLUSD",1734381211738,20.1,216.69,216.57,0.5483133]
["bitfinex","SOLUSD",1734381212055,9.88864258,216.65,216.57,0.5483133]
["bitfinex","SOLUSD",1734381213656,9.88864258,216.66,216.57,0.5483133]
["bitfinex","SOLUSD",1734381214368,0.1,216.65,216.57,0.5483133]
["bitfinex","SOLUSD",1734381215627,0.1,216.65,216.57,24.3251973]
["bitfinex","SOLUSD",1734381217254,9.98864258,216.66,216.57,24.3251973]
["bitfinex","SOLUSD",1734381217459,0.1,216.66,216.57,24.3251973]
["bitfinex","SOLUSD",1734381219563,20.1,216.69,216.57,29.97593841]
["bitfinex","SOLUSD",1734381219940,0.2773,216.66,216.58,23.902374]
["bitfinex","SOLUSD",1734381220864,10.16594258,216.66,216.57,24.3251973]
["bitfinex","SOLUSD",1734381221652,0.2773,216.66,216.57,24.3251973]
["bitfinex","SOLUSD",1734381226558,9.88864258,216.62,216.57,0.5483133]
["bitfinex","SOLUSD",1734381226760,9.89198484,216.6,216.57,0.5483133]
["bitfinex","SOLUSD",1734381227447,0.1,216.64,216.57,0.5483133]
["bitfinex","SOLUSD",1734381227650,9.89198484,216.63,216.57,0.5483133]
["bitfinex","SOLUSD",1734381228875,9.89198484,216.62,216.57,0.5483133]
["bitfinex","SOLUSD",1734381229897,9.89198484,216.6,216.57,0.5483133]
["bitfinex","SOLUSD",1734381230710,9.89198484,216.58,216.57,0.5483133]
["bitfinex","SOLUSD",1734381232308,6.2971,216.62,216.57,0.5483133]
["bitfinex","SOLUSD",1734381232474,29.89198484,216.59,216.57,0.5483133]
["bitfinex","SOLUSD",1734381232873,20.0,216.59,216.57,0.5483133]
["bitfinex","SOLUSD",1734381234080,9.89198484,216.6,216.57,0.5483133]
["bitfinex","SOLUSD",1734381235085,0.1,216.61,216.57,0.5483133]
["bitfinex","SOLUSD",1734381236470,9.99198484,216.61,216.57,0.5483133]
["bitfinex","SOLUSD",1734381238290,0.12549,216.66,216.57,0.5483133]
["bitfinex","SOLUSD",1734381238291,0.1,216.59,216.57,0.5483133]
["bitfinex","SOLUSD",1734381238815,0.1,216.61,216.57,0.5483133]
["bitfinex","SOLUSD",1734381241453,9.89266464,216.58,216.57,0.5483133]
["bitfinex","SOLUSD",1734381241598,9.89266464,216.59,216.57,0.5483133]
["bitfinex","SOLUSD",1734381241793,9.89266464,216.6,216.57,0.5483133]
["bitfinex","SOLUSD",1734381242407,10.26996464,216.61,216.57,0.5483133]
["bitfinex","SOLUSD",1734381242614,0.3773,216.61,216.57,0.5483133]
["bitfinex","SOLUSD",1734381242819,0.1,216.61,216.57,0.5483133]
["bitfinex","SOLUSD",1734381244293,9.89266464,216.63,216.57,0.5483133]
["bitfinex","SOLUSD",1734381244497,9.89266464,216.64,216.57,0.5483133]
["bitfinex","SOLUSD",1734381246046,0.1,216.65,216.58,1.512]
["bitfinex","SOLUSD",1734381246207,0.1,216.67,216.58,1.512]
["bitfinex","SOLUSD",1734381248992,9.99266464,216.67,216.58,1.512]
["bitfinex","SOLUSD",1734381249113,0.1,216.67,216.58,1.512]
["bitfinex","SOLUSD",1734381249753,9.99266464,216.67,216.58,1.512]
["bitfinex","SOLUSD",1734381250406,0.1,216.66,216.58,1.512]
["bitfinex","SOLUSD",1734381251130,0.1,216.66,216.59,23.776884]
["bitfinex","SOLUSD",1734381251708,9.89266464,216.64,216.58,1.512]
["bitfinex","SOLUSD",1734381252007,9.99266464,216.65,216.58,1.512]
["bitfinex","SOLUSD",1734381252216,0.1,216.65,216.58,1.512]
["bitfinex","SOLUSD",1734381254538,9.99266464,216.65,216.58,1.512]
["bitfinex","SOLUSD",1734381254742,9.89266464,216.64,216.58,1.512]
["bitfinex","SOLUSD",1734381255719,9.89266464,216.62,216.58,1.512]
["bitfinex","SOLUSD",1734381256044,9.89266464,216.64,216.58,1.512]
["bitfinex","SOLUSD",1734381256233,0.1,216.65,216.58,1.512]
["bitfinex","SOLUSD",1734381256431,0.1,216.64,216.58,1.512]
["bitfinex","SOLUSD",1734381260163,0.3773,216.64,216.58,1.512]
["bitfinex","SOLUSD",1734381264365,0.2773,216.64,216.59,43.902374]
["bitfinex","SOLUSD",1734381265252,0.2773,216.64,216.62,23.776884]
["bitfinex","SOLUSD",1734381266950,0.2773,216.64,216.61,20.0]
["bitfinex","SOLUSD",1734381267158,0.2773,216.64,216.59,23.902374]
["bitfinex","SOLUSD",1734381267655,0.2773,216.64,216.59,34.57178558]
["bitfinex","SOLUSD",1734381270664,0.2773,216.64,216.62,20.0]
["bitfinex","SOLUSD",1734381270874,0.2773,216.64,216.63,23.776884]
["bitfinex","SOLUSD",1734381272044,0.2773,216.64,216.63,31.736484]
["bitfinex","SOLUSD",1734381273047,0.2773,216.64,216.63,31.861974]
["bitfinex","SOLUSD",1734381273264,0.1,216.8,216.67,23.902374]
["bitfinex","SOLUSD",1734381273471,0.1,216.8,216.66,20.0]
["bitfinex","SOLUSD",1734381273472,9.89266464,216.75,216.66,20.0]
["bitfinex","SOLUSD",1734381274454,9.89266464,216.78,216.67,23.776884]
["bitfinex","SOLUSD",1734381274845,9.89266464,216.79,216.67,23.776884]
["bitfinex","SOLUSD",1734381275064,9.89266464,216.79,216.67,29.40728973]
["bitfinex","SOLUSD",1734381275245,9.89266464,216.76,216.67,29.40728973]
["bitfinex","SOLUSD",1734381275565,9.89266464,216.78,216.67,29.40728973]
["bitfinex","SOLUSD",1734381276445,0.1,216.8,216.67,29.40728973]
["bitfinex","SOLUSD",1734381276641,9.89266464,216.78,216.67,29.40728973]
["bitfinex","SOLUSD",1734381277074,9.89266464,216.79,216.67,29.40728973]
["bitfinex","SOLUSD",1734381277474,9.99266464,216.78,216.67,29.40728973]
["bitfinex","SOLUSD",1734381278349,0.1,216.77,216.68,1.5179]
["bitfinex","SOLUSD",1734381279749,0.1,216.82,216.73,20.0]
["bitfinex","SOLUSD",1734381280062,0.1,216.84,216.74,23.776884]
["bitfinex","SOLUSD",1734381281672,6.6106,216.91,216.77,0.12549]
["bitfinex","SOLUSD",1734381281673,0.1,216.9,216.77,0.12549]
["bitfinex","SOLUSD",1734381281884,0.1,216.89,216.79,20.0]
["bitfinex","SOLUSD",1734381282087,9.99266464,216.89,216.79,20.0]
["bitfinex","SOLUSD",1734381282286,0.1,216.89,216.79,20.0]
["bitfinex","SOLUSD",1734381282870,9.99266464,216.89,216.79,20.0]
["bitfinex","SOLUSD",1734381283352,0.1,216.89,216.79,20.0]
["bitfinex","SOLUSD",1734381285484,9.99266464,216.89,216.79,20.0]
["bitfinex","SOLUSD",1734381285979,0.1,216.89,216.79,20.0]
["bitfinex","SOLUSD",1734381286185,0.1,216.83,216.75,1.5661]
["bitfinex","SOLUSD",1734381286354,9.99266464,216.83,216.75,1.5661]
["bitfinex","SOLUSD",1734381286556,0.1,216.83,216.75,1.5661]
["bitfinex","SOLUSD",1734381287399,9.89266464,216.81,216.72,5.63040573]
["bitfinex","SOLUSD",1734381287570,9.89266464,216.78,216.72,5.63040573]
["bitfinex","SOLUSD",1734381287769,9.89266464,216.77,216.7,1.517]
["bitfinex","SOLUSD",1734381288096,9.89266464,216.78,216.7,1.517]
["bitfinex","SOLUSD",1734381288982,9.89266464,216.77,216.7,1.517]
["bitfinex","SOLUSD",1734381289492,0.1,216.72,216.65,1.517]
["bitfinex","SOLUSD",1734381294279,9.89266464,216.71,216.61,5.63040573]
["bitfinex","SOLUSD",1734381294477,9.99266464,216.69,216.6,6.6487]
["bitfinex","SOLUSD",1734381294683,9.99266464,216.69,216.59,1.5684]
["bitfinex","SOLUSD",1734381294684,9.99266464,216.68,216.59,1.5684]
["bitfinex","SOLUSD",1734381295010,0.1,216.64,216.57,0.5483133]
["bitfinex","SOLUSD",1734381295210,9.99266464,216.64,216.57,12.0093783]
["bitfinex","SOLUSD",1734381295372,9.99266464,216.64,216.57,0.5483133]
["bitfinex","SOLUSD",1734381295577,0.1,216.64,216.57,0.5483133]
["bitfinex","SOLUSD",1734381301200,0.1,216.63,216.57,0.5483133]
["bitfinex","SOLUSD",1734381301902,0.1,216.62,216.57,0.5483133]
["bitfinex","SOLUSD",1734381303898,9.89266464,216.61,216.57,0.5483133]
["bitfinex","SOLUSD",1734381304102,9.99266464,216.6,216.57,0.5483133]
["bitfinex","SOLUSD",1734381305500,29.89266464,216.58,216.57,0.5483133]
["bitfinex","SOLUSD",1734381307203,29.89266464,216.58,216.44,1.5101]
["bitfinex","SOLUSD",1734381307204,43.776884,216.57,216.56,72.77261767]
["bitfinex","SOLUSD",1734381307439,55.20874864,216.57,216.56,72.77261767]
["bitfinex","SOLUSD",1734381307587,55.33423864,216.57,216.56,72.77261767]
["bitfinex","SOLUSD",1734381308488,21.66469,216.57,216.56,72.77261767]
["bitfinex","SOLUSD",1734381308813,31.55735464,216.57,216.56,72.27261767]
["bitfinex","SOLUSD",1734381309628,31.55735464,216.57,216.56,44.59692204]
["bitfinex","SOLUSD",1734381309789,55.33423864,216.57,216.56,44.59692204]
["bitfinex","SOLUSD",1734381310691,30.01815464,216.57,216.56,44.59692204]
["bitfinex","SOLUSD",1734381312489,20.12549,216.57,216.56,44.59692204]
["bitfinex","SOLUSD",1734381312696,30.01815464,216.57,216.56,44.59692204]
["bitfinex","SOLUSD",1734381314314,53.79503864,216.57,216.56,16.91867201]
["bitfinex","SOLUSD",1734381315708,53.79503864,216.57,216.56,3.83867201]
["bitfinex","SOLUSD",1734381316546,20.0,216.54,216.44,1.5101]
["bitfinex","SOLUSD",1734381316832,0.1,216.5,216.44,1.5101]
["bitfinex","SOLUSD",1734381319135,9.89266464,216.45,216.43,100.0]
["bitfinex","SOLUSD",1734381319623,0.1,216.45,216.43,100.0]
["bitfinex","SOLUSD",1734381319927,20.0,216.44,216.43,100.0]
["bitfinex","SOLUSD",1734381321537,29.89266464,216.44,216.43,100.0]
["bitfinex","SOLUSD",1734381325310,20.0,216.44,216.43,100.0]
["bitfinex","SOLUSD",1734381326326,29.89266464,216.44,216.43,100.0]
["bitfinex","SOLUSD",1734381327042,20.0,216.44,216.43,100.0]
["bitfinex","SOLUSD",1734381327617,6.1155,216.51,216.43,100.0]
["bitfinex","SOLUSD",1734381327819,9.89266464,216.48,216.43,100.0]
["bitfinex","SOLUSD",1734381328225,9.89266464,216.49,216.43,100.0]
["bitfinex","SOLUSD",1734381328561,3.46718218,216.53,216.43,100.0]
["bitfinex","SOLUSD",1734381328562,9.89266464,216.47,216.43,100.0]
["bitfinex","SOLUSD",1734381328926,9.89266464,216.48,216.43,100.0]
["bitfinex","SOLUSD",1734381329541,0.1,216.47,216.43,100.0]
["bitfinex","SOLUSD",1734381334546,9.89266464,216.48,216.43,100.0]
["bitfinex","SOLUSD",1734381334748,9.89266464,216.49,216.43,100.0]
["bitfinex","SOLUSD",1734381335827,12.70224886,216.49,216.43,100.0]
["bitfinex","SOLUSD",1734381337432,0.1,216.48,216.43,100.0]
["bitfinex","SOLUSD",1734381338239,9.89266464,216.47,216.43,100.0]
["bitfinex","SOLUSD",1734381338542,9.89266464,216.45,216.43,100.0]
["bitfinex","SOLUSD",1734381339327,9.89266464,216.44,216.43,100.0]
["bitfinex","SOLUSD",1734381340443,0.12549,216.48,216.43,100.0]
["bitfinex","SOLUSD",1734381340653,9.89266464,216.46,216.43,100.0]
["bitfinex","SOLUSD",1734381340956,9.89266464,216.45,216.43,100.0]
["bitfinex","SOLUSD",1734381341325,0.12549,216.48,216.43,100.0]
["bitfinex","SOLUSD",1734381341326,9.89266464,216.46,216.43,100.0]
["bitfinex","SOLUSD",1734381341940,9.89266464,216.45,216.43,100.0]
["bitfinex","SOLUSD",1734381342144,9.89266464,216.44,216.43,100.0]
["bitfinex","SOLUSD",1734381342856,9.89266464,216.45,216.43,100.0]
["bitfinex","SOLUSD",1734381343567,20.0,216.51,216.43,100.0]
["bitfinex","SOLUSD",1734381343568,9.89266464,216.44,216.43,100.0]
["bitfinex","SOLUSD",1734381343870,9.89266464,216.47,216.43,100.0]
["bitfinex","SOLUSD",1734381344343,9.89266464,216.46,216.43,100.0]
["bitfinex","SOLUSD",1734381344939,9.89266464,216.45,216.43,100.0]
["bitfinex","SOLUSD",1734381345470,9.89266464,216.46,216.43,100.0]
["bitfinex","SOLUSD",1734381346429,9.89266464,216.45,216.43,100.0]
["bitfinex","SOLUSD",1734381346635,9.89266464,216.46,216.43,100.0]
["bitfinex","SOLUSD",1734381347639,9.89266464,216.47,216.43,100.0]
["bitfinex","SOLUSD",1734381347839,2.79417273,216.49,216.43,100.0]
["bitfinex","SOLUSD",1734381348034,12.68683737,216.49,216.43,100.0]
["bitfinex","SOLUSD",1734381348559,9.89266464,216.48,216.43,100.0]
["bitfinex","SOLUSD",1734381348940,2.79417273,216.49,216.43,100.0]
["bitfinex","SOLUSD",1734381348941,9.89266464,216.47,216.43,100.0]
["bitfinex","SOLUSD",1734381351868,9.99266464,216.48,216.43,100.0]
["bitfinex","SOLUSD",1734381352560,0.1,216.47,216.43,100.0]
["bitfinex","SOLUSD",1734381355546,9.99266464,216.48,216.43,100.0]
["bitfinex","SOLUSD",1734381360469,9.89266464,216.46,216.43,100.0]
["bitfinex","SOLUSD",1734381361473,9.99266464,216.48,216.43,100.0]
["bitfinex","SOLUSD",1734381361646,0.1,216.47,216.43,100.0]
["bitfinex","SOLUSD",1734381363470,2.79417273,216.49,216.43,100.0]
["bitfinex","SOLUSD",1734381363471,0.1,216.52,216.43,100.0]
["bitfinex","SOLUSD",1734381363776,0.1,216.51,216.43,100.0]
["bitfinex","SOLUSD",1734381364275,0.1,216.51,216.44,1.6443]
["bitfinex","SOLUSD",1734381364576,0.1,216.51,216.45,23.776884]
["bitfinex","SOLUSD",1734381364791,5.0,216.65,216.45,23.776884]
["bitfinex","SOLUSD",1734381364792,0.1,216.56,216.45,24.46973261]
["bitfinex","SOLUSD",1734381365085,9.89266464,216.59,216.45,24.46973261]
["bitfinex","SOLUSD",1734381365787,0.1,216.66,216.49,23.776884]
["bitfinex","SOLUSD",1734381365956,8.13181546,216.67,216.49,23.776884]
["bitfinex","SOLUSD",1734381365957,9.89266464,216.61,216.5,1.5385]
["bitfinex","SOLUSD",1734381366156,0.1,216.6,216.51,23.776884]
["bitfinex","SOLUSD",1734381367677,9.89266464,216.63,216.51,23.776884]
["bitfinex","SOLUSD",1734381367885,9.99266464,216.64,216.52,6.3471]
["bitfinex","SOLUSD",1734381368080,0.1,216.64,216.53,24.46933858]
["bitfinex","SOLUSD",1734381368378,0.1,216.64,216.55,23.776884]
["bitfinex","SOLUSD",1734381369390,9.89266464,216.63,216.55,23.776884]
["bitfinex","SOLUSD",1734381370088,0.1,216.64,216.55,23.776884]
["bitfinex","SOLUSD",1734381370089,9.89266464,216.62,216.55,23.776884]
["bitfinex","SOLUSD",1734381371062,0.1,216.63,216.55,23.776884]
["bitfinex","SOLUSD",1734381371881,0.1,216.66,216.55,24.46929592]
["bitfinex","SOLUSD",1734381372490,0.1,216.71,216.58,20.0]
["bitfinex","SOLUSD",1734381372692,0.1,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1734381373358,9.99266464,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1734381373557,0.1,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1734381373980,9.89266464,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1734381374287,9.99266464,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1734381375880,9.89266464,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1734381376077,9.99266464,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1734381376610,0.1,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1734381377776,0.1,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1734381378492,0.1,216.7,216.61,24.4691256]
["bitfinex","SOLUSD",1734381380098,0.1,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1734381382697,0.1,216.72,216.61,24.46909522]
["bitfinex","SOLUSD",1734381383997,9.99266464,216.72,216.61,24.46909522]
["bitfinex","SOLUSD",1734381384182,9.89266464,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1734381384390,9.89266464,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1734381384578,0.1,216.72,216.61,23.776884]
["bitfinex","SOLUSD",1734381385507,0.1,216.72,216.61,24.46911367]
["bitfinex","SOLUSD",1734381388684,20.0,216.77,216.61,24.46911367]
["bitfinex","SOLUSD",1734381388685,20.0,216.77,216.63,23.776884]
["bitfinex","SOLUSD",1734381388909,6.1336,216.82,216.63,23.776884]
["bitfinex","SOLUSD",1734381388910,0.1,216.76,216.63,24.46899582]
["bitfinex","SOLUSD",1734381389091,0.1,216.76,216.65,23.776884]
["bitfinex","SOLUSD",1734381389279,0.1,216.76,216.65,24.46893074]
["bitfinex","SOLUSD",1734381389804,9.99266464,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1734381389996,0.1,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1734381390315,0.1,216.81,216.7,24.46879254]
["bitfinex","SOLUSD",1734381390677,0.1,216.8,216.7,24.46879254]
["bitfinex","SOLUSD",1734381391273,0.1,216.82,216.7,24.46879254]
["bitfinex","SOLUSD",1734381392313,9.99266464,216.82,216.7,24.46879254]
["bitfinex","SOLUSD",1734381393193,0.1,216.82,216.71,0.12549]
["bitfinex","SOLUSD",1734381393511,9.99266464,216.82,216.71,0.12549]
["bitfinex","SOLUSD",1734381394094,9.99266464,216.82,216.7,24.46879254]
["bitfinex","SOLUSD",1734381394301,9.99266464,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1734381394606,0.1,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1734381397202,0.1,216.81,216.72,23.776884]
["bitfinex","SOLUSD",1734381397715,0.1,216.82,216.7,23.776884]
["bitfinex","SOLUSD",1734381398500,0.1,216.82,216.7,24.46876229]
["bitfinex","SOLUSD",1734381399149,0.1,216.82,216.71,7.6474]
["bitfinex","SOLUSD",1734381399307,0.1,216.82,216.72,23.776884]
["bitfinex","SOLUSD",1734381400629,0.1,216.81,216.72,23.776884]
["bitfinex","SOLUSD",1734381402211,9.89266464,216.78,216.71,7.6474]
["bitfinex","SOLUSD",1734381402412,9.99266464,216.77,216.71,7.6474]
["bitfinex","SOLUSD",1734381402615,9.89266464,216.76,216.71,7.6474]
["bitfinex","SOLUSD",1734381402824,9.99266464,216.77,216.71,7.6474]
["bitfinex","SOLUSD",1734381403027,0.1,216.77,216.71,7.6474]
["bitfinex","SOLUSD",1734381406194,0.3783,216.77,216.71,7.6474]
["bitfinex","SOLUSD",1734381406596,0.2783,216.77,216.71,7.6474]
["bitfinex","SOLUSD",1734381409120,20.0,216.76,216.71,7.6474]
["bitfinex","SOLUSD",1734381409639,0.2783,216.77,216.71,7.6474]
["bitfinex","SOLUSD",1734381412228,20.2783,216.77,216.71,7.6474]
["bitfinex","SOLUSD",1734381412604,0.1,216.76,216.71,7.6474]
["bitfinex","SOLUSD",1734381415623,20.2783,216.77,216.71,7.6474]
["bitfinex","SOLUSD",1734381416242,0.2783,216.77,216.71,7.6474]
["bitfinex","SOLUSD",1734381423334,10.17096464,216.77,216.71,1.5395]
["bitfinex","SOLUSD",1734381424422,0.2783,216.77,216.71,1.5395]
["bitfinex","SOLUSD",1734381424626,0.3783,216.77,216.71,1.5395]
["bitfinex","SOLUSD",1734381424927,10.27096464,216.77,216.71,1.5395]
["bitfinex","SOLUSD",1734381425712,20.0,216.74,216.71,1.5395]
["bitfinex","SOLUSD",1734381426118,10.27096464,216.77,216.71,1.5395]
["bitfinex","SOLUSD",1734381427037,9.99266464,216.77,216.71,1.5395]
["bitfinex","SOLUSD",1734381427415,0.1,216.77,216.71,1.5395]
["bitfinex","SOLUSD",1734381427707,20.0,216.76,216.71,1.5395]
["bitfinex","SOLUSD",1734381428333,0.1,216.78,216.71,1.5395]
["bitfinex","SOLUSD",1734381428839,0.1,216.82,216.72,0.81747781]
["bitfinex","SOLUSD",1734381429161,0.1,216.82,216.72,0.12549]
["bitfinex","SOLUSD",1734381429162,9.99266464,216.82,216.72,0.12549]
["bitfinex","SOLUSD",1734381429503,9.99266464,216.82,216.71,1.5395]
["bitfinex","SOLUSD",1734381429709,9.89266464,216.81,216.71,1.5395]
["bitfinex","SOLUSD",1734381429929,9.99266464,216.82,216.71,1.5395]
["bitfinex","SOLUSD",1734381430139,20.0,216.79,216.71,1.5395]
["bitfinex","SOLUSD",1734381430311,0.12549,216.86,216.71,1.5395]
["bitfinex","SOLUSD",1734381430312,9.89266464,216.8,216.71,1.5395]
["bitfinex","SOLUSD",1734381430511,9.89266464,216.79,216.71,1.5395]
["bitfinex","SOLUSD",1734381431015,9.89266464,216.78,216.71,1.5395]
["bitfinex","SOLUSD",1734381432334,0.1,216.81,216.66,7.7871]
["bitfinex","SOLUSD",1734381432335,9.89266464,216.73,216.66,7.7871]
["bitfinex","SOLUSD",1734381432514,9.89266464,216.73,216.66,1.5991]
["bitfinex","SOLUSD",1734381432515,0.1,216.72,216.66,1.5991]
["bitfinex","SOLUSD",1734381436721,9.99266464,216.68,216.61,7.6109]
["bitfinex","SOLUSD",1734381436932,9.89266464,216.67,216.61,1.508]
["bitfinex","SOLUSD",1734381437630,0.1,216.66,216.61,1.508]
["bitfinex","SOLUSD",1734381439335,0.1,216.64,216.53,1.508]
["bitfinex","SOLUSD",1734381439645,0.1,216.64,216.54,0.12549]
["bitfinex","SOLUSD",1734381440444,0.1,216.64,216.54,23.902374]
["bitfinex","SOLUSD",1734381440816,0.1,216.64,216.53,2.20046316]
["bitfinex","SOLUSD",1734381440817,9.99266464,216.64,216.53,1.508]
["bitfinex","SOLUSD",1734381441223,0.1,216.64,216.54,0.12549]
["bitfinex","SOLUSD",1734381442745,0.1,216.63,216.54,0.12549]
["bitfinex","SOLUSD",1734381443620,0.1,216.63,216.54,24.59481788]
["bitfinex","SOLUSD",1734381445021,0.3783,216.63,216.54,24.59481788]
["bitfinex","SOLUSD",1734381445419,0.3783,216.63,216.56,23.902374]
["bitfinex","SOLUSD",1734381445721,0.2783,216.63,216.56,24.59469625]
["bitfinex","SOLUSD",1734381449262,0.2783,216.63,216.55,7.9746]
["bitfinex","SOLUSD",1734381449433,9.89266464,216.62,216.55,7.9746]
["bitfinex","SOLUSD",1734381449634,9.99266464,216.62,216.55,7.9746]
["bitfinex","SOLUSD",1734381449876,9.99266464,216.62,216.55,1.5946]
["bitfinex","SOLUSD",1734381450240,0.1,216.62,216.55,1.5946]
["bitfinex","SOLUSD",1734381451991,9.99266464,216.62,216.55,1.5946]
["bitfinex","SOLUSD",1734381452143,0.1,216.6,216.55,1.5946]
["bitfinex","SOLUSD",1734381452469,0.1,216.59,216.55,1.5946]
["bitfinex","SOLUSD",1734381457788,0.1,216.62,216.55,1.5946]
["bitfinex","SOLUSD",1734381459272,9.99266464,216.62,216.55,1.5946]
["bitfinex","SOLUSD",1734381460787,0.1,216.61,216.55,1.5946]
["bitfinex","SOLUSD",1734381465180,9.99266464,216.61,216.55,1.5946]
["bitfinex","SOLUSD",1734381465791,0.1,216.6,216.55,1.5946]
["bitfinex","SOLUSD",1734381467098,0.3783,216.6,216.55,1.5946]
["bitfinex","SOLUSD",1734381469789,0.1,216.59,216.55,1.5946]
["bitfinex","SOLUSD",1734381472679,0.2783,216.6,216.55,1.5946]
["bitfinex","SOLUSD",1734381473201,29.89266464,216.65,216.55,1.5946]
["bitfinex","SOLUSD",1734381475981,0.1,216.64,216.55,1.5946]
["bitfinex","SOLUSD",1734381477299,9.89266464,216.63,216.55,1.5946]
["bitfinex","SOLUSD",1734381477504,9.99266464,216.64,216.55,1.5946]
["bitfinex","SOLUSD",1734381477879,0.1,216.64,216.55,1.5946]
["bitfinex","SOLUSD",1734381478894,0.1,216.63,216.55,1.5946]
["bitfinex","SOLUSD",1734381481806,29.89266464,216.65,216.55,1.5946]
["bitfinex","SOLUSD",1734381481807,0.1,216.64,216.55,1.5946]
["bitfinex","SOLUSD",1734381483084,0.1,216.66,216.57,6.5847]
["bitfinex","SOLUSD",1734381483292,0.1,216.66,216.59,1.5581]
["bitfinex","SOLUSD",1734381483492,0.1,216.66,216.6,24.46913335]
["bitfinex","SOLUSD",1734381483888,0.1,216.7,216.6,24.46913335]
["bitfinex","SOLUSD",1734381484897,0.1,216.73,216.6,24.46913335]
["bitfinex","SOLUSD",1734381485212,0.1,216.73,216.6,29.64978395]
["bitfinex","SOLUSD",1734381485398,0.1,216.73,216.62,23.776884]
["bitfinex","SOLUSD",1734381485583,0.1,216.73,216.62,24.46904249]
["bitfinex","SOLUSD",1734381486211,0.1,216.73,216.62,0.69215849]
["bitfinex","SOLUSD",1734381486389,9.89266464,216.71,216.6,43.776884]
["bitfinex","SOLUSD",1734381486584,9.89266464,216.68,216.59,1.5581]
["bitfinex","SOLUSD",1734381487388,9.89266464,216.69,216.59,1.5581]
["bitfinex","SOLUSD",1734381488295,10.17096464,216.69,216.59,1.5581]
["bitfinex","SOLUSD",1734381489185,9.89266464,216.67,216.59,1.5581]
["bitfinex","SOLUSD",1734381489384,9.89266464,216.63,216.59,1.5581]
["bitfinex","SOLUSD",1734381489927,9.89266464,216.64,216.59,1.5581]
["bitfinex","SOLUSD",1734381490117,9.99266464,216.66,216.59,1.5581]
["bitfinex","SOLUSD",1734381490282,0.1,216.66,216.59,1.5581]
["bitfinex","SOLUSD",1734381490987,9.89266464,216.64,216.53,20.0]
["bitfinex","SOLUSD",1734381491217,9.89266464,216.64,216.54,23.776884]
["bitfinex","SOLUSD",1734381491824,9.99266464,216.65,216.54,23.776884]
["bitfinex","SOLUSD",1734381491993,0.1,216.65,216.54,23.776884]
["bitfinex","SOLUSD",1734381492332,9.99266464,216.65,216.53,20.0]
["bitfinex","SOLUSD",1734381495495,9.89266464,216.63,216.52,1.5494]
["bitfinex","SOLUSD",1734381496213,0.1,216.62,216.52,1.5494]
["bitfinex","SOLUSD",1734381498113,5.2783,216.69,216.52,1.5494]
["bitfinex","SOLUSD",1734381498114,0.1,216.6,216.52,1.5494]
["bitfinex","SOLUSD",1734381499421,0.1,216.55,216.52,1.5494]
["bitfinex","SOLUSD",1734381502608,0.1,216.54,216.52,1.5494]
["bitfinex","SOLUSD",1734381505907,20.0,216.55,216.52,1.5494]
["bitfinex","SOLUSD",1734381506811,0.1,216.56,216.52,1.5494]
["bitfinex","SOLUSD",1734381507526,20.1,216.55,216.45,13.3050506]
["bitfinex","SOLUSD",1734381508905,0.1,216.55,216.45,13.3050506]
["bitfinex","SOLUSD",1734381509099,20.0,216.53,216.45,13.3050506]
["bitfinex","SOLUSD",1734381510330,0.1,216.52,216.45,8.1244]
["bitfinex","SOLUSD",1734381510644,20.0,216.51,216.45,1.5322]
["bitfinex","SOLUSD",1734381510803,20.0,216.49,216.45,1.5322]
["bitfinex","SOLUSD",1734381513307,0.1,216.48,216.43,100.0]
["bitfinex","SOLUSD",1734381513506,20.1,216.48,216.43,100.0]
["bitfinex","SOLUSD",1734381514807,0.1,216.48,216.43,100.0]
["bitfinex","SOLUSD",1734381516743,0.1,216.48,216.45,1.5152]
["bitfinex","SOLUSD",1734381517933,20.0,216.52,216.45,1.5152]
["bitfinex","SOLUSD",1734381518343,20.0,216.51,216.45,1.5152]
["bitfinex","SOLUSD",1734381520825,0.1,216.52,216.45,1.5152]
["bitfinex","SOLUSD",1734381521727,20.1,216.52,216.45,1.5152]
["bitfinex","SOLUSD",1734381522032,20.0,216.52,216.45,1.5152]
["bitfinex","SOLUSD",1734381522243,0.1,216.54,216.46,23.776884]
["bitfinex","SOLUSD",1734381522546,0.1,216.54,216.47,6.114]
["bitfinex","SOLUSD",1734381522835,0.1,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1734381526830,0.1,216.58,216.48,23.776884]
["bitfinex","SOLUSD",1734381529064,0.1,216.62,216.5,23.776884]
["bitfinex","SOLUSD",1734381529287,0.1,216.62,216.54,23.776884]
["bitfinex","SOLUSD",1734381529431,0.1,216.65,216.55,6.1686]
["bitfinex","SOLUSD",1734381530174,10.27096464,216.65,216.55,6.1686]
["bitfinex","SOLUSD",1734381530473,9.89266464,216.64,216.55,6.1686]
["bitfinex","SOLUSD",1734381531234,10.27096464,216.65,216.55,6.1686]
["bitfinex","SOLUSD",1734381531759,9.89266464,216.64,216.55,6.1686]
["bitfinex","SOLUSD",1734381531970,0.3783,216.65,216.55,6.1686]
["bitfinex","SOLUSD",1734381532127,9.89266464,216.62,216.51,12.6458868]
["bitfinex","SOLUSD",1734381532330,0.1,216.6,216.51,12.6458868]
["bitfinex","SOLUSD",1734381533643,9.99266464,216.6,216.51,12.6458868]
["bitfinex","SOLUSD",1734381533933,0.1,216.6,216.51,12.6458868]
["bitfinex","SOLUSD",1734381535963,0.1,216.59,216.51,12.6458868]
["bitfinex","SOLUSD",1734381536741,0.1,216.59,216.52,23.776884]
["bitfinex","SOLUSD",1734381536945,0.1,216.59,216.53,5.80407282]
["bitfinex","SOLUSD",1734381537260,0.1,216.65,216.54,23.776884]
["bitfinex","SOLUSD",1734381537764,0.1,216.65,216.54,29.58095682]
["bitfinex","SOLUSD",1734381539057,9.89266464,216.63,216.54,29.58095682]
["bitfinex","SOLUSD",1734381539252,9.89266464,216.64,216.54,29.58095682]
["bitfinex","SOLUSD",1734381539452,0.1,216.65,216.54,29.58095682]
["bitfinex","SOLUSD",1734381539768,0.1,216.65,216.56,31.470384]
["bitfinex","SOLUSD",1734381541949,0.1,216.66,216.56,31.470384]
["bitfinex","SOLUSD",1734381543587,0.1,216.66,216.56,37.27445682]
["bitfinex","SOLUSD",1734381544378,9.89266464,216.65,216.56,13.49757282]
["bitfinex","SOLUSD",1734381544597,0.1,216.66,216.56,13.49757282]
["bitfinex","SOLUSD",1734381544956,0.1,216.65,216.56,13.49757282]
["bitfinex","SOLUSD",1734381545476,0.1,216.65,216.57,23.776884]
["bitfinex","SOLUSD",1734381545643,9.89266464,216.7,216.57,23.776884]
["bitfinex","SOLUSD",1734381545849,9.89266464,216.69,216.58,0.69229199]
["bitfinex","SOLUSD",1734381546064,0.1,216.71,216.58,0.69229199]
["bitfinex","SOLUSD",1734381546262,9.99266464,216.71,216.58,0.69229199]
["bitfinex","SOLUSD",1734381546469,9.99266464,216.71,216.59,23.776884]
["bitfinex","SOLUSD",1734381546658,9.89266464,216.7,216.59,23.776884]
["bitfinex","SOLUSD",1734381546860,9.99266464,216.71,216.59,23.776884]
["bitfinex","SOLUSD",1734381547291,2.78225092,216.7,216.59,23.776884]
["bitfinex","SOLUSD",1734381548451,9.89266464,216.69,216.57,23.776884]
["bitfinex","SOLUSD",1734381550295,2.78225092,216.7,216.56,19.44060194]
["bitfinex","SOLUSD",1734381550296,9.99266464,216.66,216.56,18.7482868]
["bitfinex","SOLUSD",1734381550478,9.99266464,216.66,216.56,13.49757282]
["bitfinex","SOLUSD",1734381551303,10.27096464,216.66,216.56,13.49757282]
["bitfinex","SOLUSD",1734381553184,9.89266464,216.65,216.56,13.49757282]
["bitfinex","SOLUSD",1734381553385,9.89266464,216.65,216.56,7.6935]
["bitfinex","SOLUSD",1734381553904,0.1,216.64,216.56,7.6935]
["bitfinex","SOLUSD",1734381554885,20.0,216.55,216.42,8.65238662]
["bitfinex","SOLUSD",1734381555094,9.89266464,216.49,216.42,1.5111]
["bitfinex","SOLUSD",1734381555296,9.99266464,216.49,216.42,1.5111]
["bitfinex","SOLUSD",1734381555498,9.89266464,216.47,216.42,1.5111]
["bitfinex","SOLUSD",1734381555805,9.89266464,216.48,216.42,1.5111]
["bitfinex","SOLUSD",1734381555995,9.99266464,216.49,216.42,1.5111]
["bitfinex","SOLUSD",1734381556191,9.89266464,216.48,216.42,1.5111]
["bitfinex","SOLUSD",1734381556388,0.1,216.49,216.42,1.5111]
["bitfinex","SOLUSD",1734381556589,9.89266464,216.48,216.42,1.5111]
["bitfinex","SOLUSD",1734381557700,9.99266464,216.49,216.42,1.5111]
["bitfinex","SOLUSD",1734381559124,9.89266464,216.48,216.42,1.5111]
["bitfinex","SOLUSD",1734381559885,0.1,216.47,216.42,1.5111]
["bitfinex","SOLUSD",1734381560406,9.99266464,216.47,216.42,1.5111]
["bitfinex","SOLUSD",1734381561688,0.1,216.47,216.42,1.5111]
["bitfinex","SOLUSD",1734381568549,9.99266464,216.47,216.42,1.5111]
["bitfinex","SOLUSD",1734381568934,0.1,216.46,216.42,1.5111]
["bitfinex","SOLUSD",1734381571025,9.99266464,216.46,216.42,1.5111]
["bitfinex","SOLUSD",1734381571231,9.99266464,216.46,216.39,6.206]
["bitfinex","SOLUSD",1734381571552,0.1,216.46,216.39,6.206]
["bitfinex","SOLUSD",1734381571878,9.89266464,216.44,216.37,1.5144]
["bitfinex","SOLUSD",1734381573050,0.2783,216.46,216.37,1.5144]
["bitfinex","SOLUSD",1734381573267,9.89266464,216.45,216.37,1.5144]
["bitfinex","SOLUSD",1734381574653,9.89266464,216.44,216.37,1.5144]
["bitfinex","SOLUSD",1734381575927,33.66954864,216.44,216.43,72.30364317]
["bitfinex","SOLUSD",1734381577372,23.776884,216.4,216.35,0.5483133]
["bitfinex","SOLUSD",1734381577672,9.89266464,216.36,216.35,0.5483133]
["bitfinex","SOLUSD",1734381578170,38.66954864,216.36,216.35,0.5483133]
["bitfinex","SOLUSD",1734381578351,33.66954864,216.36,216.35,0.5483133]
["bitfinex","SOLUSD",1734381578951,23.776884,216.36,216.35,0.5483133]
["bitfinex","SOLUSD",1734381579144,1.5849,216.39,216.35,0.5483133]
["bitfinex","SOLUSD",1734381579145,20.0,216.41,216.35,0.0483133]
["bitfinex","SOLUSD",1734381579346,9.89266464,216.39,216.35,0.0483133]
["bitfinex","SOLUSD",1734381579553,20.0,216.37,216.35,0.0483133]
["bitfinex","SOLUSD",1734381579859,9.89266464,216.38,216.35,0.0483133]
["bitfinex","SOLUSD",1734381580372,9.89266464,216.39,216.35,0.0483133]
["bitfinex","SOLUSD",1734381581175,9.89266464,216.41,216.35,0.0483133]
["bitfinex","SOLUSD",1734381581541,9.89266464,216.4,216.35,0.0483133]
["bitfinex","SOLUSD",1734381581739,9.89266464,216.41,216.35,0.0483133]
["bitfinex","SOLUSD",1734381581933,15.48597229,216.41,216.35,0.0483133]
["bitfinex","SOLUSD",1734381582569,15.48597229,216.42,216.35,0.0483133]
["bitfinex","SOLUSD",1734381583068,0.1,216.41,216.35,0.0483133]
["bitfinex","SOLUSD",1734381585375,0.1,216.43,216.35,0.0483133]
["bitfinex","SOLUSD",1734381585585,0.1,216.43,216.35,6.6007133]
["bitfinex","SOLUSD",1734381585762,0.1,216.42,216.36,1.6097]
["bitfinex","SOLUSD",1734381585962,0.1,216.44,216.36,1.6097]
["bitfinex","SOLUSD",1734381587039,7.90696491,216.52,216.35,6.6007133]
["bitfinex","SOLUSD",1734381587040,0.12549,216.36,216.35,0.0483133]
["bitfinex","SOLUSD",1734381587250,0.1,216.36,216.35,0.0483133]
["bitfinex","SOLUSD",1734381587461,15.58597229,216.36,216.35,0.0483133]
["bitfinex","SOLUSD",1734381588944,0.0516867,216.31,216.29,100.0]
["bitfinex","SOLUSD",1734381589377,15.53765899,216.31,216.29,100.0]
["bitfinex","SOLUSD",1734381589976,0.0516867,216.31,216.29,100.0]
["bitfinex","SOLUSD",1734381590145,15.53765899,216.31,216.29,100.0]
["bitfinex","SOLUSD",1734381591675,0.0516867,216.31,216.29,100.0]
["bitfinex","SOLUSD",1734381592693,15.48597229,216.34,216.29,100.0]
["bitfinex","SOLUSD",1734381594189,15.76427229,216.34,216.29,100.0]
["bitfinex","SOLUSD",1734381594562,0.2783,216.34,216.29,100.0]
["bitfinex","SOLUSD",1734381597761,15.48597229,216.32,216.29,100.0]
["bitfinex","SOLUSD",1734381597977,15.48597229,216.31,216.29,100.0]
["bitfinex","SOLUSD",1734381598367,15.48597229,216.32,216.29,100.0]
["bitfinex","SOLUSD",1734381600690,15.48597229,216.37,216.29,100.0]
["bitfinex","SOLUSD",1734381601976,15.48597229,216.36,216.29,100.0]
["bitfinex","SOLUSD",1734381602173,15.48597229,216.35,216.29,100.0]
["bitfinex","SOLUSD",1734381602479,15.48597229,216.37,216.29,100.0]
["bitfinex","SOLUSD",1734381603573,15.48597229,216.34,216.29,100.0]
["bitfinex","SOLUSD",1734381603889,15.48597229,216.33,216.29,100.0]
["bitfinex","SOLUSD",1734381604099,15.48597229,216.32,216.29,100.0]
["bitfinex","SOLUSD",1734381605882,15.48597229,216.3,216.29,100.0]
["bitfinex","SOLUSD",1734381608088,15.48597229,216.37,216.29,100.0]
["bitfinex","SOLUSD",1734381608089,15.48597229,216.31,216.29,100.0]
["bitfinex","SOLUSD",1734381608297,15.48597229,216.32,216.29,100.0]
["bitfinex","SOLUSD",1734381610511,15.48597229,216.31,216.29,100.0]
["bitfinex","SOLUSD",1734381611792,0.12549,216.36,216.29,100.0]
["bitfinex","SOLUSD",1734381611793,15.48597229,216.33,216.29,100.0]
["bitfinex","SOLUSD",1734381612178,20.0,216.3,216.29,100.0]
["bitfinex","SOLUSD",1734381612987,35.48597229,216.3,216.29,100.0]
["bitfinex","SOLUSD",1734381613500,20.2783,216.3,216.29,100.0]
["bitfinex","SOLUSD",1734381616803,35.76427229,216.3,216.29,100.0]
["bitfinex","SOLUSD",1734381617195,15.76427229,216.3,216.29,100.0]
["bitfinex","SOLUSD",1734381617786,0.2783,216.3,216.29,100.0]
["bitfinex","SOLUSD",1734381630600,0.2783,216.3,216.29,100.03035452]
["bitfinex","SOLUSD",1734381631219,0.2783,216.3,216.29,130.42433852]
["bitfinex","SOLUSD",1734381631633,1.6633,216.49,216.29,132.13062852]
["bitfinex","SOLUSD",1734381631805,1.6633,216.49,216.3,24.47004683]
["bitfinex","SOLUSD",1734381631806,9.91634715,216.43,216.3,24.47004683]
["bitfinex","SOLUSD",1734381632342,9.91634715,216.42,216.3,24.47004683]
["bitfinex","SOLUSD",1734381632620,9.91634715,216.41,216.3,23.776884]
["bitfinex","SOLUSD",1734381632828,41.52771458,216.48,216.3,23.776884]
["bitfinex","SOLUSD",1734381633004,9.91634715,216.42,216.3,23.776884]
["bitfinex","SOLUSD",1734381634601,9.91634715,216.43,216.3,23.776884]
["bitfinex","SOLUSD",1734381634924,12.66938926,216.44,216.33,20.0]
["bitfinex","SOLUSD",1734381635231,0.2801,216.42,216.33,20.0]
["bitfinex","SOLUSD",1734381635797,0.2801,216.42,216.34,23.776884]
["bitfinex","SOLUSD",1734381636329,0.2801,216.42,216.32,20.0]
["bitfinex","SOLUSD",1734381636509,10.19644715,216.42,216.33,23.776884]
["bitfinex","SOLUSD",1734381636711,10.19644715,216.42,216.33,23.80723291]
["bitfinex","SOLUSD",1734381636910,9.91634715,216.39,216.33,0.03034891]
["bitfinex","SOLUSD",1734381637214,9.91634715,216.4,216.33,0.03034891]
["bitfinex","SOLUSD",1734381637625,0.2801,216.42,216.33,0.03034891]
["bitfinex","SOLUSD",1734381639127,0.2801,216.42,216.33,23.80723291]
["bitfinex","SOLUSD",1734381640305,0.2801,216.42,216.33,0.03034891]
["bitfinex","SOLUSD",1734381640511,9.91634715,216.41,216.33,0.03034891]
["bitfinex","SOLUSD",1734381641202,9.91634715,216.39,216.33,0.03034891]
["bitfinex","SOLUSD",1734381642120,9.91634715,216.4,216.33,0.03034891]
["bitfinex","SOLUSD",1734381643425,9.91634715,216.41,216.33,0.03034891]
["bitfinex","SOLUSD",1734381644733,0.2801,216.42,216.33,0.03034891]
["bitfinex","SOLUSD",1734381644935,10.19644715,216.42,216.33,0.03034891]
["bitfinex","SOLUSD",1734381645230,9.91634715,216.4,216.33,0.03034891]
["bitfinex","SOLUSD",1734381645634,9.91634715,216.39,216.33,0.03034891]
["bitfinex","SOLUSD",1734381646330,0.2801,216.42,216.33,0.03034891]
["bitfinex","SOLUSD",1734381646331,9.91634715,216.37,216.33,0.03034891]
["bitfinex","SOLUSD",1734381646536,0.2801,216.42,216.33,0.03034891]
["bitfinex","SOLUSD",1734381646537,9.91634715,216.35,216.33,0.03034891]
["bitfinex","SOLUSD",1734381647732,9.91634715,216.37,216.33,0.03034891]
["bitfinex","SOLUSD",1734381647915,9.91634715,216.4,216.33,0.03034891]
["bitfinex","SOLUSD",1734381648112,0.2801,216.42,216.33,0.03034891]
["bitfinex","SOLUSD",1734381648113,9.91634715,216.41,216.33,0.03034891]
["bitfinex","SOLUSD",1734381648313,0.2801,216.42,216.33,0.03034891]
["bitfinex","SOLUSD",1734381648541,0.2801,216.42,216.33,6.10094891]
["bitfinex","SOLUSD",1734381648913,10.19644715,216.42,216.33,6.10094891]
["bitfinex","SOLUSD",1734381649233,9.91634715,216.41,216.33,6.10094891]
["bitfinex","SOLUSD",1734381649620,10.19644715,216.42,216.33,6.10094891]
["bitfinex","SOLUSD",1734381650121,0.2801,216.42,216.33,6.10094891]
["bitfinex","SOLUSD",1734381650308,9.91634715,216.43,216.33,6.10094891]
["bitfinex","SOLUSD",1734381652932,9.91634715,216.44,216.34,23.902374]
["bitfinex","SOLUSD",1734381653128,9.91634715,216.45,216.34,23.902374]
["bitfinex","SOLUSD",1734381653503,6.7118823,216.52,216.34,24.59538442]
["bitfinex","SOLUSD",1734381653703,9.91634715,216.46,216.34,24.59538442]
["bitfinex","SOLUSD",1734381654133,9.91634715,216.44,216.34,23.902374]
["bitfinex","SOLUSD",1734381654316,9.91634715,216.42,216.34,23.776884]
["bitfinex","SOLUSD",1734381654514,9.91634715,216.42,216.33,6.0706]
["bitfinex","SOLUSD",1734381655123,20.0,216.45,216.34,23.776884]
["bitfinex","SOLUSD",1734381655312,9.91634715,216.43,216.34,23.776884]
["bitfinex","SOLUSD",1734381656243,2.73383354,216.47,216.35,0.12549]
["bitfinex","SOLUSD",1734381656536,9.91634715,216.45,216.36,1.5445]
["bitfinex","SOLUSD",1734381657315,10.19644715,216.45,216.36,1.5445]
["bitfinex","SOLUSD",1734381657932,0.2801,216.45,216.36,1.5445]
["bitfinex","SOLUSD",1734381658239,0.2801,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1734381658615,10.19644715,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1734381658815,0.2801,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1734381662724,0.2801,216.45,216.38,0.81845347]
["bitfinex","SOLUSD",1734381663051,0.2801,216.45,216.42,25.315884]
["bitfinex","SOLUSD",1734381664736,0.2801,216.45,216.43,0.12549]
["bitfinex","SOLUSD",1734381664938,0.2801,216.45,216.44,23.902374]
["bitfinex","SOLUSD",1734381665241,9.91634715,216.57,216.45,0.12549]
["bitfinex","SOLUSD",1734381665422,9.91634715,216.58,216.47,0.12549]
["bitfinex","SOLUSD",1734381666839,7.91320495,216.64,216.49,23.776884]
["bitfinex","SOLUSD",1734381667048,9.91634715,216.59,216.49,23.776884]
["bitfinex","SOLUSD",1734381668055,9.91634715,216.6,216.49,30.163884]
["bitfinex","SOLUSD",1734381668222,12.68506645,216.61,216.49,30.163884]
["bitfinex","SOLUSD",1734381668621,1.562,216.67,216.49,30.163884]
["bitfinex","SOLUSD",1734381668622,9.91634715,216.62,216.49,30.163884]
["bitfinex","SOLUSD",1734381668831,1.562,216.67,216.51,23.776884]
["bitfinex","SOLUSD",1734381668832,9.91634715,216.63,216.51,23.776884]
["bitfinex","SOLUSD",1734381669349,2.70982843,216.65,216.51,23.776884]
["bitfinex","SOLUSD",1734381669643,9.91634715,216.65,216.53,23.776884]
["bitfinex","SOLUSD",1734381669842,6.1226,216.69,216.55,23.776884]
["bitfinex","SOLUSD",1734381669843,9.91634715,216.66,216.55,23.776884]
["bitfinex","SOLUSD",1734381670046,9.91634715,216.66,216.56,0.12549]
["bitfinex","SOLUSD",1734381670353,9.91634715,216.69,216.56,0.12549]
["bitfinex","SOLUSD",1734381670549,9.91634715,216.68,216.56,0.12549]
["bitfinex","SOLUSD",1734381671531,1.562,216.73,216.58,23.776884]
["bitfinex","SOLUSD",1734381671741,9.91634715,216.69,216.58,23.776884]
["bitfinex","SOLUSD",1734381671942,9.91634715,216.7,216.58,23.776884]
["bitfinex","SOLUSD",1734381672253,9.91634715,216.69,216.58,23.776884]
["bitfinex","SOLUSD",1734381672444,1.562,216.73,216.58,23.776884]
["bitfinex","SOLUSD",1734381672445,12.68012867,216.7,216.58,23.776884]
["bitfinex","SOLUSD",1734381672628,9.91634715,216.7,216.58,23.776884]
["bitfinex","SOLUSD",1734381673030,20.0,216.71,216.58,23.776884]
["bitfinex","SOLUSD",1734381673342,9.91634715,216.72,216.6,23.776884]
["bitfinex","SOLUSD",1734381673656,9.91634715,216.71,216.6,23.776884]
["bitfinex","SOLUSD",1734381674034,9.91634715,216.72,216.6,23.776884]
["bitfinex","SOLUSD",1734381674246,9.91634715,216.73,216.62,1.5457]
["bitfinex","SOLUSD",1734381674462,9.91634715,216.72,216.62,1.5457]
["bitfinex","SOLUSD",1734381674828,9.91634715,216.71,216.62,1.5457]
["bitfinex","SOLUSD",1734381675543,9.91634715,216.7,216.62,1.5457]
["bitfinex","SOLUSD",1734381676242,9.91634715,216.71,216.62,1.5457]
["bitfinex","SOLUSD",1734381677959,2.70176862,216.74,216.62,1.5457]
["bitfinex","SOLUSD",1734381678144,9.91634715,216.71,216.62,1.5457]
["bitfinex","SOLUSD",1734381678556,9.91634715,216.72,216.62,1.5457]
["bitfinex","SOLUSD",1734381678939,9.91634715,216.73,216.62,1.5457]
["bitfinex","SOLUSD",1734381679143,2.70176862,216.74,216.62,1.5457]
["bitfinex","SOLUSD",1734381679341,9.91634715,216.73,216.68,0.38553826]
["bitfinex","SOLUSD",1734381679867,20.0,216.77,216.68,0.38553826]
["bitfinex","SOLUSD",1734381680243,9.91634715,216.73,216.68,0.38553826]
["bitfinex","SOLUSD",1734381680745,20.0,216.77,216.68,0.38553826]
["bitfinex","SOLUSD",1734381680951,12.74507503,216.77,216.68,0.38553826]
["bitfinex","SOLUSD",1734381681254,9.91634715,216.76,216.68,0.38553826]
["bitfinex","SOLUSD",1734381681566,9.91634715,216.77,216.69,1.5787]
["bitfinex","SOLUSD",1734381681762,1.516,216.83,216.69,1.5787]
["bitfinex","SOLUSD",1734381681968,9.91634715,216.77,216.69,1.5787]
["bitfinex","SOLUSD",1734381682659,9.91634715,216.79,216.69,1.5787]
["bitfinex","SOLUSD",1734381682863,6.2493,216.86,216.7,24.46882215]
["bitfinex","SOLUSD",1734381683046,9.91634715,216.84,216.71,0.12549]
["bitfinex","SOLUSD",1734381683451,9.91634715,216.83,216.71,0.12549]
["bitfinex","SOLUSD",1734381683655,2.70712529,216.84,216.71,0.12549]
["bitfinex","SOLUSD",1734381683963,12.62347244,216.84,216.72,0.69183444]
["bitfinex","SOLUSD",1734381684633,9.91634715,216.84,216.74,6.5359]
["bitfinex","SOLUSD",1734381684837,1.516,216.88,216.74,6.5359]
["bitfinex","SOLUSD",1734381685043,2.36127989,216.9,216.75,25.481074]
["bitfinex","SOLUSD",1734381685243,9.91634715,216.88,216.75,25.481074]
["bitfinex","SOLUSD",1734381685476,9.91634715,216.88,216.75,26.1727814]
["bitfinex","SOLUSD",1734381686161,15.4210907,216.87,216.75,26.1727814]
["bitfinex","SOLUSD",1734381686352,15.4210907,216.86,216.75,25.481074]
["bitfinex","SOLUSD",1734381687058,15.4210907,216.87,216.77,23.776884]
["bitfinex","SOLUSD",1734381688746,15.4210907,216.87,216.76,0.69172193]
["bitfinex","SOLUSD",1734381688947,2.79608272,216.89,216.75,1.5787]
["bitfinex","SOLUSD",1734381688948,15.4210907,216.84,216.75,1.5787]
["bitfinex","SOLUSD",1734381689147,15.4210907,216.83,216.75,1.5787]
["bitfinex","SOLUSD",1734381689741,15.4210907,216.84,216.75,1.5787]
["bitfinex","SOLUSD",1734381690342,15.4210907,216.85,216.75,1.5787]
["bitfinex","SOLUSD",1734381690659,15.4210907,216.84,216.75,1.5787]
["bitfinex","SOLUSD",1734381691060,15.4210907,216.85,216.75,1.5787]
["bitfinex","SOLUSD",1734381691368,15.4210907,216.84,216.75,1.5787]
["bitfinex","SOLUSD",1734381691867,15.4210907,216.86,216.76,23.776884]
["bitfinex","SOLUSD",1734381693864,15.4210907,216.87,216.76,23.776884]
["bitfinex","SOLUSD",1734381694273,15.4210907,216.87,216.83,0.38553826]
["bitfinex","SOLUSD",1734381694566,15.4210907,216.88,216.83,0.38553826]
["bitfinex","SOLUSD",1734381695153,15.4210907,216.89,216.83,0.38553826]
["bitfinex","SOLUSD",1734381695971,15.4210907,216.88,216.83,0.38553826]
["bitfinex","SOLUSD",1734381696747,15.4210907,216.87,216.83,0.38553826]
["bitfinex","SOLUSD",1734381697970,15.4210907,216.84,216.83,0.38553826]
["bitfinex","SOLUSD",1734381699670,20.0,216.81,216.69,7.6497]
["bitfinex","SOLUSD",1734381699870,15.4210907,216.75,216.69,7.6497]
["bitfinex","SOLUSD",1734381700048,15.4210907,216.74,216.69,7.6497]
["bitfinex","SOLUSD",1734381700252,15.4210907,216.72,216.69,1.5251]
["bitfinex","SOLUSD",1734381701064,15.4210907,216.74,216.69,1.5251]
["bitfinex","SOLUSD",1734381701376,15.4210907,216.76,216.69,1.5251]
["bitfinex","SOLUSD",1734381701781,15.4210907,216.78,216.69,1.5251]
["bitfinex","SOLUSD",1734381702167,15.4210907,216.73,216.69,1.5251]
["bitfinex","SOLUSD",1734381702479,15.4210907,216.74,216.69,1.5251]
["bitfinex","SOLUSD",1734381703275,15.4210907,216.75,216.69,1.5251]
["bitfinex","SOLUSD",1734381703465,15.4210907,216.76,216.69,1.5251]
["bitfinex","SOLUSD",1734381703668,16.1192,216.87,216.69,1.5251]
["bitfinex","SOLUSD",1734381703669,15.4210907,216.78,216.69,1.5251]
["bitfinex","SOLUSD",1734381703983,15.4210907,216.8,216.69,1.5251]
["bitfinex","SOLUSD",1734381704162,15.4210907,216.79,216.69,1.5251]
["bitfinex","SOLUSD",1734381704759,15.4210907,216.78,216.69,1.5251]
["bitfinex","SOLUSD",1734381705765,15.4210907,216.79,216.69,1.5251]
["bitfinex","SOLUSD",1734381705966,15.4210907,216.78,216.69,1.5251]
["bitfinex","SOLUSD",1734381706262,15.4210907,216.83,216.72,6.6145]
["bitfinex","SOLUSD",1734381706566,15.4210907,216.84,216.73,23.776884]
["bitfinex","SOLUSD",1734381706951,15.4210907,216.87,216.75,23.776884]
["bitfinex","SOLUSD",1734381707163,15.4210907,216.87,216.77,23.776884]
["bitfinex","SOLUSD",1734381707565,15.4210907,216.87,216.75,23.776884]
["bitfinex","SOLUSD",1734381707954,15.4210907,216.87,216.77,23.776884]
["bitfinex","SOLUSD",1734381708174,15.4210907,216.88,216.77,23.776884]
["bitfinex","SOLUSD",1734381708366,0.5483133,216.9,216.77,23.776884]
["bitfinex","SOLUSD",1734381708367,15.4210907,216.89,216.78,0.69166095]
["bitfinex","SOLUSD",1734381708580,0.5483133,216.9,216.79,23.776884]
["bitfinex","SOLUSD",1734381708581,15.969404,216.9,216.79,23.776884]
["bitfinex","SOLUSD",1734381708965,15.4210907,216.89,216.79,23.776884]
["bitfinex","SOLUSD",1734381710157,0.5483133,216.9,216.79,23.776884]
["bitfinex","SOLUSD",1734381710158,15.969404,216.9,216.79,23.776884]
["bitfinex","SOLUSD",1734381710478,15.969404,216.9,216.8,8.1911]
["bitfinex","SOLUSD",1734381710660,0.5483133,216.9,216.8,8.1911]
["bitfinex","SOLUSD",1734381711868,15.969404,216.9,216.8,8.1911]
["bitfinex","SOLUSD",1734381712069,0.5483133,216.9,216.81,23.902374]
["bitfinex","SOLUSD",1734381712989,0.5483133,216.9,216.81,24.59392142]
["bitfinex","SOLUSD",1734381714595,0.5483133,216.9,216.84,20.0]
["bitfinex","SOLUSD",1734381714899,0.5483133,216.9,216.85,23.776884]
["bitfinex","SOLUSD",1734381715275,0.5483133,216.9,216.87,1.6031]
["bitfinex","SOLUSD",1734381715584,0.5483133,216.9,216.88,23.776884]
["bitfinex","SOLUSD",1734381716471,0.5483133,216.9,216.87,1.6031]
["bitfinex","SOLUSD",1734381719901,0.5483133,216.9,216.88,23.776884]
["bitfinex","SOLUSD",1734381720193,0.5483133,216.9,216.89,6.15989]
["bitfinex","SOLUSD",1734381720395,0.5483133,216.9,216.89,29.936774]
["bitfinex","SOLUSD",1734381721381,15.4210907,217.01,216.9,23.776884]
["bitfinex","SOLUSD",1734381721789,15.4210907,216.99,216.9,23.776884]
["bitfinex","SOLUSD",1734381721974,15.4210907,217.01,216.91,0.12549]
["bitfinex","SOLUSD",1734381722799,15.4210907,217.0,216.89,6.0344]
["bitfinex","SOLUSD",1734381723000,15.4210907,216.98,216.89,6.0344]
["bitfinex","SOLUSD",1734381723175,15.4210907,216.97,216.89,6.0344]
["bitfinex","SOLUSD",1734381724202,15.4210907,216.98,216.89,6.0344]
["bitfinex","SOLUSD",1734381724515,15.4210907,216.99,216.89,6.0344]
["bitfinex","SOLUSD",1734381725075,22.69624847,217.04,216.9,23.776884]
["bitfinex","SOLUSD",1734381725276,15.4210907,217.02,216.9,23.776884]
["bitfinex","SOLUSD",1734381725797,15.4210907,216.98,216.9,23.776884]
["bitfinex","SOLUSD",1734381726016,15.4210907,216.99,216.9,23.776884]
["bitfinex","SOLUSD",1734381726310,15.4210907,217.0,216.9,23.776884]
["bitfinex","SOLUSD",1734381727181,15.4210907,217.01,216.91,0.12549]
["bitfinex","SOLUSD",1734381727581,15.4210907,217.03,216.93,23.776884]
["bitfinex","SOLUSD",1734381727783,15.4210907,217.04,216.93,23.776884]
["bitfinex","SOLUSD",1734381728018,15.4210907,217.03,216.93,23.776884]
["bitfinex","SOLUSD",1734381728521,15.4210907,217.04,216.93,23.776884]
["bitfinex","SOLUSD",1734381730104,2.42549461,217.12,216.94,0.12549]
["bitfinex","SOLUSD",1734381730105,15.4210907,217.05,216.94,0.12549]
["bitfinex","SOLUSD",1734381731289,15.4210907,217.02,216.92,21.5685]
["bitfinex","SOLUSD",1734381731481,15.4210907,216.99,216.92,1.5685]
["bitfinex","SOLUSD",1734381732695,15.4210907,217.0,216.92,1.5685]
["bitfinex","SOLUSD",1734381732918,15.4210907,217.02,216.92,1.5685]
["bitfinex","SOLUSD",1734381733121,15.4210907,217.04,216.93,23.776884]
["bitfinex","SOLUSD",1734381734184,15.4210907,217.05,216.93,23.776884]
["bitfinex","SOLUSD",1734381734908,15.4210907,217.05,216.96,0.12549]
["bitfinex","SOLUSD",1734381735098,15.4210907,217.06,216.96,0.12549]
["bitfinex","SOLUSD",1734381735701,15.4210907,217.07,216.96,0.12549]
["bitfinex","SOLUSD",1734381735888,15.4210907,217.06,216.96,0.12549]
["bitfinex","SOLUSD",1734381736279,15.4210907,217.07,216.96,0.12549]
["bitfinex","SOLUSD",1734381736482,15.4210907,217.07,216.95,23.776884]
["bitfinex","SOLUSD",1734381736483,15.4210907,217.04,216.92,1.5685]
["bitfinex","SOLUSD",1734381736687,15.4210907,217.02,216.93,20.0]
["bitfinex","SOLUSD",1734381736887,15.4210907,217.01,216.92,1.5685]
["bitfinex","SOLUSD",1734381737104,15.4210907,216.99,216.92,1.5685]
["bitfinex","SOLUSD",1734381738719,15.4210907,216.98,216.92,1.5685]
["bitfinex","SOLUSD",1734381739929,15.4210907,216.99,216.92,1.5685]
["bitfinex","SOLUSD",1734381740452,15.4210907,216.98,216.92,1.5685]
["bitfinex","SOLUSD",1734381740600,15.4210907,216.97,216.92,1.5685]
["bitfinex","SOLUSD",1734381741011,15.4210907,216.98,216.92,1.5685]
["bitfinex","SOLUSD",1734381741829,15.4210907,216.99,216.92,1.5685]
["bitfinex","SOLUSD",1734381743424,15.4210907,216.98,216.92,1.5685]
["bitfinex","SOLUSD",1734381744439,0.12549,217.07,216.92,1.5685]
["bitfinex","SOLUSD",1734381744440,15.4210907,216.99,216.92,1.5685]
["bitfinex","SOLUSD",1734381744646,15.4210907,216.97,216.92,1.5685]
["bitfinex","SOLUSD",1734381744821,15.4210907,217.03,216.89,6.0344]
["bitfinex","SOLUSD",1734381744822,15.4210907,216.93,216.89,6.0344]
["bitfinex","SOLUSD",1734381745019,15.4210907,216.9,216.87,1.6514]
["bitfinex","SOLUSD",1734381745932,15.4210907,216.89,216.87,1.6514]
["bitfinex","SOLUSD",1734381746124,15.4210907,216.91,216.87,1.6514]
["bitfinex","SOLUSD",1734381746325,20.0,216.97,216.87,1.6514]
["bitfinex","SOLUSD",1734381746326,15.4210907,216.93,216.87,1.6514]
["bitfinex","SOLUSD",1734381746734,15.4210907,216.94,216.87,1.6514]
["bitfinex","SOLUSD",1734381746932,15.4210907,216.95,216.87,1.6514]
["bitfinex","SOLUSD",1734381747117,15.4210907,216.96,216.87,1.6514]
["bitfinex","SOLUSD",1734381747537,15.4210907,216.95,216.87,1.6514]
["bitfinex","SOLUSD",1734381748623,15.4210907,216.92,216.87,1.6514]
["bitfinex","SOLUSD",1734381748829,15.4210907,216.91,216.87,1.6514]
["bitfinex","SOLUSD",1734381749145,15.4210907,216.9,216.87,1.6514]
["bitfinex","SOLUSD",1734381749528,15.4210907,216.88,216.81,1.6449]
["bitfinex","SOLUSD",1734381749849,15.4210907,216.87,216.81,1.6449]
["bitfinex","SOLUSD",1734381752146,15.4210907,216.9,216.81,1.6449]
["bitfinex","SOLUSD",1734381752524,15.4210907,216.89,216.81,1.6449]
["bitfinex","SOLUSD",1734381752836,15.4210907,216.88,216.81,1.6449]
["bitfinex","SOLUSD",1734381753361,43.776884,216.95,216.81,1.6449]
["bitfinex","SOLUSD",1734381753521,15.4210907,216.9,216.81,1.6449]
["bitfinex","SOLUSD",1734381753721,15.4210907,216.89,216.81,1.6449]
["bitfinex","SOLUSD",1734381757637,15.4210907,216.9,216.81,1.6449]
["bitfinex","SOLUSD",1734381757825,15.4210907,216.91,216.81,1.6449]
["bitfinex","SOLUSD",1734381758024,15.4210907,216.92,216.81,1.6449]
["bitfinex","SOLUSD",1734381758425,15.4210907,216.92,216.81,2.33642234]
["bitfinex","SOLUSD",1734381759128,15.4210907,216.93,216.81,2.33642234]
["bitfinex","SOLUSD",1734381759606,15.4210907,216.93,216.82,23.902374]
["bitfinex","SOLUSD",1734381761044,15.4210907,216.95,216.82,23.902374]
["bitfinex","SOLUSD",1734381761465,15.4210907,216.95,216.83,0.69144555]
["bitfinex","SOLUSD",1734381761971,15.4210907,216.94,216.84,23.902374]
["bitfinex","SOLUSD",1734381762136,15.4210907,216.95,216.84,23.902374]
["bitfinex","SOLUSD",1734381762332,15.4210907,216.95,216.85,6.132]
["bitfinex","SOLUSD",1734381763148,15.4210907,216.96,216.85,6.82340246]
["bitfinex","SOLUSD",1734381763369,15.4210907,216.95,216.85,6.82340246]
["bitfinex","SOLUSD",1734381763883,15.4210907,216.96,216.85,6.82340246]
["bitfinex","SOLUSD",1734381764866,15.4210907,216.96,216.86,1.6393]
["bitfinex","SOLUSD",1734381767474,15.4210907,216.97,216.86,1.6393]
["bitfinex","SOLUSD",1734381767780,15.4210907,216.98,216.87,0.69139049]
["bitfinex","SOLUSD",1734381767996,15.4210907,217.0,216.88,23.902374]
["bitfinex","SOLUSD",1734381768286,15.4210907,217.0,216.86,1.6393]
["bitfinex","SOLUSD",1734381768287,15.4210907,217.0,216.9,23.902374]
["bitfinex","SOLUSD",1734381769742,15.4210907,217.0,216.91,1.6068]
["bitfinex","SOLUSD",1734381769948,15.4210907,217.01,216.93,6.0664]
["bitfinex","SOLUSD",1734381770163,15.4210907,217.02,216.93,6.0664]
["bitfinex","SOLUSD",1734381770963,15.4210907,217.03,216.94,23.902374]
["bitfinex","SOLUSD",1734381771342,7.98886234,217.09,216.93,6.0664]
["bitfinex","SOLUSD",1734381771343,15.4210907,217.01,216.93,6.0664]
["bitfinex","SOLUSD",1734381771546,15.4210907,216.99,216.93,6.0664]
["bitfinex","SOLUSD",1734381771973,15.4210907,217.0,216.93,6.0664]
["bitfinex","SOLUSD",1734381772845,15.4210907,217.01,216.93,6.0664]
["bitfinex","SOLUSD",1734381773448,15.4210907,217.02,216.93,6.0664]
["bitfinex","SOLUSD",1734381774367,15.4210907,217.01,216.93,6.0664]
["bitfinex","SOLUSD",1734381774609,2.81074138,217.08,216.93,6.0664]
["bitfinex","SOLUSD",1734381774610,15.4210907,216.98,216.93,6.0664]
["bitfinex","SOLUSD",1734381775076,15.4210907,216.99,216.93,6.0664]
["bitfinex","SOLUSD",1734381775767,0.12549,217.07,216.93,6.0664]
["bitfinex","SOLUSD",1734381775768,15.4210907,217.0,216.93,6.0664]
["bitfinex","SOLUSD",1734381777463,15.4210907,216.99,216.93,6.0664]
["bitfinex","SOLUSD",1734381778276,15.4210907,217.0,216.93,6.0664]
["bitfinex","SOLUSD",1734381782372,15.4210907,216.99,216.93,6.0664]
["bitfinex","SOLUSD",1734381782685,15.4210907,216.98,216.91,1.6068]
["bitfinex","SOLUSD",1734381782871,15.4210907,217.0,216.91,1.6068]
["bitfinex","SOLUSD",1734381783773,15.4210907,216.99,216.91,1.6068]
["bitfinex","SOLUSD",1734381785982,9.85774627,216.99,216.91,1.6068]
["bitfinex","SOLUSD",1734381786371,20.0,217.04,216.91,1.6068]
["bitfinex","SOLUSD",1734381786571,9.85774627,216.99,216.91,1.6068]
["bitfinex","SOLUSD",1734381786878,9.85774627,216.98,216.91,1.6068]
["bitfinex","SOLUSD",1734381787783,9.85774627,216.94,216.91,1.6068]
["bitfinex","SOLUSD",1734381788167,39.43098508,217.03,216.91,1.6068]
["bitfinex","SOLUSD",1734381788367,9.85774627,216.95,216.91,1.6068]
["bitfinex","SOLUSD",1734381788562,9.85774627,216.96,216.91,1.6068]
["bitfinex","SOLUSD",1734381788972,20.0,217.0,216.91,1.6068]
["bitfinex","SOLUSD",1734381789172,9.85774627,216.97,216.91,1.6068]
["bitfinex","SOLUSD",1734381789862,21.5413,217.04,216.91,1.6068]
["bitfinex","SOLUSD",1734381790063,9.85774627,216.98,216.91,1.6068]
["bitfinex","SOLUSD",1734381790869,21.5413,217.04,216.91,1.6068]
["bitfinex","SOLUSD",1734381791278,9.85774627,216.99,216.91,1.6068]
["bitfinex","SOLUSD",1734381792991,9.85774627,217.0,216.91,1.6068]
["bitfinex","SOLUSD",1734381793289,9.85774627,217.01,216.91,1.6068]
["bitfinex","SOLUSD",1734381793472,20.0,217.04,216.91,21.6068]
["bitfinex","SOLUSD",1734381793473,9.85774627,217.02,216.91,21.6068]
["bitfinex","SOLUSD",1734381793870,9.85774627,217.01,216.91,21.6068]
["bitfinex","SOLUSD",1734381794175,20.0,217.04,216.91,21.6068]
["bitfinex","SOLUSD",1734381794176,9.85774627,216.98,216.91,21.6068]
["bitfinex","SOLUSD",1734381795595,9.85774627,216.97,216.91,21.6068]
["bitfinex","SOLUSD",1734381796892,9.85774627,216.96,216.91,1.6068]
["bitfinex","SOLUSD",1734381797674,39.43098508,217.03,216.91,1.6068]
["bitfinex","SOLUSD",1734381797873,20.0,217.04,216.91,1.6068]
["bitfinex","SOLUSD",1734381798073,9.85774627,216.99,216.91,1.6068]
["bitfinex","SOLUSD",1734381798279,20.0,217.04,216.91,1.6068]
["bitfinex","SOLUSD",1734381798490,9.85774627,217.01,216.91,21.6068]
["bitfinex","SOLUSD",1734381798680,9.85774627,217.0,216.91,21.6068]
["bitfinex","SOLUSD",1734381799288,9.85774627,217.0,216.91,1.6068]
["bitfinex","SOLUSD",1734381799675,9.85774627,217.0,216.91,21.6068]
["bitfinex","SOLUSD",1734381799873,9.85774627,216.99,216.91,21.6068]
["bitfinex","SOLUSD",1734381800390,20.0,217.04,216.91,21.6068]
["bitfinex","SOLUSD",1734381800698,9.85774627,217.01,216.91,21.6068]
["bitfinex","SOLUSD",1734381801277,9.85774627,217.0,216.91,21.6068]
["bitfinex","SOLUSD",1734381802999,9.85774627,217.0,216.92,23.776884]
["bitfinex","SOLUSD",1734381803380,9.85774627,217.03,216.92,23.776884]
["bitfinex","SOLUSD",1734381804174,9.85774627,217.04,216.93,0.12549]
["bitfinex","SOLUSD",1734381804379,9.85774627,217.02,216.93,0.12549]
["bitfinex","SOLUSD",1734381804787,20.0,217.06,216.93,0.12549]
["bitfinex","SOLUSD",1734381804986,9.85774627,217.01,216.93,0.12549]
["bitfinex","SOLUSD",1734381805298,9.85774627,217.02,216.93,0.12549]
["bitfinex","SOLUSD",1734381805507,9.85774627,217.01,216.92,23.776884]
["bitfinex","SOLUSD",1734381805681,9.85774627,217.0,216.92,23.776884]
["bitfinex","SOLUSD",1734381806308,9.85774627,217.0,216.91,21.6068]
["bitfinex","SOLUSD",1734381806605,9.85774627,216.98,216.91,21.6068]
["bitfinex","SOLUSD",1734381806985,9.85774627,216.99,216.91,21.6068]
["bitfinex","SOLUSD",1734381809086,9.85774627,216.97,216.91,1.6068]
["bitfinex","SOLUSD",1734381809298,9.85774627,216.96,216.91,1.6068]
["bitfinex","SOLUSD",1734381809611,9.85774627,216.97,216.91,1.6068]
["bitfinex","SOLUSD",1734381810698,20.0,217.0,216.91,1.6068]
["bitfinex","SOLUSD",1734381810908,9.85774627,216.98,216.91,1.6068]
["bitfinex","SOLUSD",1734381811904,20.0,217.0,216.91,1.6068]
["bitfinex","SOLUSD",1734381812219,9.85774627,216.99,216.91,1.6068]
["bitfinex","SOLUSD",1734381812390,9.85774627,217.0,216.91,1.6068]
["bitfinex","SOLUSD",1734381812881,22.75344417,217.05,216.92,23.902374]
["bitfinex","SOLUSD",1734381812882,20.0,217.05,216.92,23.902374]
["bitfinex","SOLUSD",1734381813094,9.85774627,217.02,216.92,23.902374]
["bitfinex","SOLUSD",1734381813488,20.0,217.06,216.92,23.902374]
["bitfinex","SOLUSD",1734381813489,9.85774627,217.01,216.92,23.902374]
["bitfinex","SOLUSD",1734381814113,9.85774627,216.99,216.91,1.6068]
["bitfinex","SOLUSD",1734381814323,9.85774627,216.96,216.91,1.6068]
["bitfinex","SOLUSD",1734381815028,39.43098508,217.03,216.91,1.6068]
["bitfinex","SOLUSD",1734381815029,9.85774627,216.97,216.91,1.6068]
["bitfinex","SOLUSD",1734381815827,39.43098508,217.03,216.91,1.6068]
["bitfinex","SOLUSD",1734381815828,9.85774627,216.94,216.91,1.6068]
["bitfinex","SOLUSD",1734381816320,9.85774627,216.96,216.91,1.6068]
["bitfinex","SOLUSD",1734381816909,0.12549,217.05,216.91,1.6068]
["bitfinex","SOLUSD",1734381816910,9.84989571,217.06,216.91,1.6068]
["bitfinex","SOLUSD",1734381817100,29.85774627,217.03,216.92,23.902374]
["bitfinex","SOLUSD",1734381817305,9.85774627,217.03,216.94,23.776884]
["bitfinex","SOLUSD",1734381817495,9.85774627,217.04,216.94,23.776884]
["bitfinex","SOLUSD",1734381817892,9.85774627,217.03,216.95,0.12549]
["bitfinex","SOLUSD",1734381818095,9.85774627,217.02,216.94,23.776884]
["bitfinex","SOLUSD",1734381818319,9.85774627,217.02,216.93,0.69117283]
["bitfinex","SOLUSD",1734381818320,9.85774627,217.02,216.93,0.12549]
["bitfinex","SOLUSD",1734381819493,10.57399721,217.09,216.93,0.12549]
["bitfinex","SOLUSD",1734381819699,9.85774627,217.02,216.93,0.12549]
["bitfinex","SOLUSD",1734381819995,9.85774627,217.03,216.93,0.12549]
["bitfinex","SOLUSD",1734381820420,15.3969843,217.03,216.93,0.12549]
["bitfinex","SOLUSD",1734381820617,10.57399721,217.09,216.93,0.12549]
["bitfinex","SOLUSD",1734381820800,15.3969843,217.04,216.93,0.12549]
["bitfinex","SOLUSD",1734381821532,15.3969843,217.02,216.93,0.12549]
["bitfinex","SOLUSD",1734381823109,15.3969843,217.03,216.93,0.12549]
["bitfinex","SOLUSD",1734381823297,15.3969843,217.04,216.93,0.12549]
["bitfinex","SOLUSD",1734381823501,15.3969843,217.03,216.93,0.12549]
["bitfinex","SOLUSD",1734381824013,15.3969843,217.02,216.93,0.12549]
["bitfinex","SOLUSD",1734381825929,15.3969843,217.0,216.92,23.776884]
["bitfinex","SOLUSD",1734381827031,15.3969843,217.0,216.91,1.6068]
["bitfinex","SOLUSD",1734381827330,15.3969843,216.95,216.91,1.6068]
["bitfinex","SOLUSD",1734381827528,15.3969843,216.94,216.91,1.6068]
["bitfinex","SOLUSD",1734381827735,15.3969843,216.96,216.91,1.6068]
["bitfinex","SOLUSD",1734381829631,15.3969843,216.97,216.91,1.6068]
["bitfinex","SOLUSD",1734381833045,15.3969843,216.98,216.91,1.6068]
["bitfinex","SOLUSD",1734381834135,15.3969843,216.99,216.91,1.6068]
["bitfinex","SOLUSD",1734381834311,15.3969843,217.01,216.91,1.6068]
["bitfinex","SOLUSD",1734381835017,15.3969843,217.01,216.92,23.902374]
["bitfinex","SOLUSD",1734381835430,15.3969843,217.02,216.92,23.902374]
["bitfinex","SOLUSD",1734381835619,15.3969843,217.03,216.92,23.902374]
["bitfinex","SOLUSD",1734381837045,15.3969843,217.03,216.94,23.902374]
["bitfinex","SOLUSD",1734381837617,15.3969843,217.04,216.96,23.776884]
["bitfinex","SOLUSD",1734381838039,15.3969843,217.05,216.96,23.776884]
["bitfinex","SOLUSD",1734381838724,15.3969843,217.05,216.97,1.6473]
["bitfinex","SOLUSD",1734381839817,15.3969843,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1734381840013,15.3969843,217.06,216.98,23.776884]
["bitfinex","SOLUSD",1734381842234,9.85111252,217.06,216.98,23.776884]
["bitfinex","SOLUSD",1734381842628,9.85111252,217.07,216.98,23.776884]
["bitfinex","SOLUSD",1734381842827,20.0,217.11,216.99,0.12549]
["bitfinex","SOLUSD",1734381843055,9.85111252,217.09,216.99,0.12549]
["bitfinex","SOLUSD",1734381843625,9.85111252,217.08,217.0,23.776884]
["bitfinex","SOLUSD",1734381843820,9.85111252,217.09,217.0,23.776884]
["bitfinex","SOLUSD",1734381844336,9.85111252,217.1,217.0,23.776884]
["bitfinex","SOLUSD",1734381844532,9.85111252,217.09,217.0,23.776884]
["bitfinex","SOLUSD",1734381845120,9.85111252,217.08,217.0,23.776884]
["bitfinex","SOLUSD",1734381846047,9.85111252,217.09,217.0,23.776884]
["bitfinex","SOLUSD",1734381847224,9.85111252,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1734381847448,9.85111252,217.11,217.03,23.776884]
["bitfinex","SOLUSD",1734381847632,9.85111252,217.11,217.03,29.796884]
["bitfinex","SOLUSD",1734381847834,0.5483133,217.12,217.03,29.796884]
["bitfinex","SOLUSD",1734381848042,0.5483133,217.12,217.04,0.12549]
["bitfinex","SOLUSD",1734381851370,10.39942582,217.12,217.04,0.12549]
["bitfinex","SOLUSD",1734381851522,0.5483133,217.12,217.04,0.12549]
["bitfinex","SOLUSD",1734381855435,0.5483133,217.12,217.07,0.12549]
["bitfinex","SOLUSD",1734381855628,0.5483133,217.12,217.07,23.902374]
["bitfinex","SOLUSD",1734381856134,0.5483133,217.12,217.03,11.71078832]
["bitfinex","SOLUSD",1734381856135,0.5483133,217.12,217.09,23.902374]
["bitfinex","SOLUSD",1734381857770,0.5483133,217.12,217.11,23.902374]
["bitfinex","SOLUSD",1734381860759,0.5483133,217.12,217.08,1.6193]
["bitfinex","SOLUSD",1734381861144,10.39942582,217.12,217.08,1.6193]
["bitfinex","SOLUSD",1734381861344,10.67662582,217.12,217.08,1.6193]
["bitfinex","SOLUSD",1734381861543,0.8255133,217.12,217.08,1.6193]
["bitfinex","SOLUSD",1734381862253,10.67662582,217.12,217.08,1.6193]
["bitfinex","SOLUSD",1734381862562,0.8255133,217.12,217.08,1.6193]
["bitfinex","SOLUSD",1734381866856,0.8255133,217.12,217.09,23.902374]
["bitfinex","SOLUSD",1734381875352,0.8255133,217.12,217.09,24.59302258]
["bitfinex","SOLUSD",1734381876287,0.8255133,217.12,217.09,23.902374]
["bitfinex","SOLUSD",1734381880308,0.8255133,217.12,217.11,43.902374]
["bitfinex","SOLUSD",1734381883579,0.3255133,217.12,217.11,43.902374]
["bitfinex","SOLUSD",1734381886668,0.3255133,217.12,217.11,0.12549]
["bitfinex","SOLUSD",1734381896093,0.3255133,217.12,217.09,23.776884]
["bitfinex","SOLUSD",1734381896294,0.3255133,217.12,217.11,20.0]
["bitfinex","SOLUSD",1734381896598,0.3255133,217.12,217.11,43.776884]
["bitfinex","SOLUSD",1734381896986,0.3255133,217.12,217.11,43.902374]
["bitfinex","SOLUSD",1734381902097,0.3255133,217.12,217.11,23.902374]
["bitfinex","SOLUSD",1734381902304,0.3255133,217.12,217.11,0.12549]
["bitfinex","SOLUSD",1734381902501,0.3255133,217.12,217.11,20.12549]
["bitfinex","SOLUSD",1734381902804,0.3255133,217.12,217.11,43.902374]
["bitfinex","SOLUSD",1734381904079,0.3255133,217.12,217.11,23.776884]
["bitfinex","SOLUSD",1734381904877,0.3255133,217.12,217.07,5.21750693]
["bitfinex","SOLUSD",1734381905077,0.3255133,217.12,217.08,23.776884]
["bitfinex","SOLUSD",1734381905520,0.3255133,217.12,217.05,5.6206462]
["bitfinex","SOLUSD",1734381905699,0.3255133,217.12,217.03,1.6595]
["bitfinex","SOLUSD",1734381906028,0.3255133,217.12,217.04,0.12549]
["bitfinex","SOLUSD",1734381906412,0.3255133,217.12,217.04,23.902374]
["bitfinex","SOLUSD",1734381906609,0.3255133,217.12,217.03,5.21750693]
["bitfinex","SOLUSD",1734381907122,10.17662582,217.12,217.02,5.6206462]
["bitfinex","SOLUSD",1734381907307,18.05601252,217.11,217.02,5.6206462]
["bitfinex","SOLUSD",1734381907513,9.85111252,217.09,216.98,5.21750693]
["bitfinex","SOLUSD",1734381907936,9.85111252,217.1,216.99,0.12549]
["bitfinex","SOLUSD",1734381908510,9.85111252,217.1,216.98,5.21750693]
["bitfinex","SOLUSD",1734381908711,8.2049,217.11,216.99,23.776884]
["bitfinex","SOLUSD",1734381908909,18.05601252,217.11,216.99,29.3975302]
["bitfinex","SOLUSD",1734381909326,9.85111252,217.1,216.99,29.3975302]
["bitfinex","SOLUSD",1734381909534,9.85111252,217.09,216.99,29.3975302]
["bitfinex","SOLUSD",1734381909840,9.85111252,217.06,216.92,5.21750693]
["bitfinex","SOLUSD",1734381910047,9.85111252,217.06,216.93,5.6206462]
["bitfinex","SOLUSD",1734381910548,8.2049,217.11,216.93,5.6206462]
["bitfinex","SOLUSD",1734381910549,9.85111252,217.04,216.93,5.6206462]
["bitfinex","SOLUSD",1734381910743,7.867,217.03,216.93,5.6206462]
["bitfinex","SOLUSD",1734381911046,9.85111252,217.0,216.93,5.6206462]
["bitfinex","SOLUSD",1734381911246,9.85111252,217.0,216.87,10.83815313]
["bitfinex","SOLUSD",1734381911535,9.85111252,217.0,216.88,0.12549]
["bitfinex","SOLUSD",1734381911910,9.85111252,217.01,216.88,5.6206462]
["bitfinex","SOLUSD",1734381912142,9.85111252,217.01,216.88,10.83815313]
["bitfinex","SOLUSD",1734381912321,9.85111252,217.01,216.89,0.12549]
["bitfinex","SOLUSD",1734381912629,9.85111252,217.01,216.88,10.83815313]
["bitfinex","SOLUSD",1734381913145,9.85111252,217.02,216.89,23.776884]
["bitfinex","SOLUSD",1734381917835,17.71811252,217.03,216.9,0.12549]
["bitfinex","SOLUSD",1734381918018,7.867,217.03,216.93,23.776884]
["bitfinex","SOLUSD",1734381918762,9.85111252,217.0,216.93,23.776884]
["bitfinex","SOLUSD",1734381919053,9.85111252,217.01,216.93,23.776884]
["bitfinex","SOLUSD",1734381919554,9.85111252,217.01,216.9,0.12549]
["bitfinex","SOLUSD",1734381920227,9.85111252,217.01,216.9,23.902374]
["bitfinex","SOLUSD",1734381921119,9.85111252,217.0,216.9,23.902374]
["bitfinex","SOLUSD",1734381921342,9.85111252,217.01,216.9,23.902374]
["bitfinex","SOLUSD",1734381922224,9.85111252,217.0,216.9,23.776884]
["bitfinex","SOLUSD",1734381922455,9.85111252,217.0,216.86,1.5395]
["bitfinex","SOLUSD",1734381922456,7.867,217.03,216.87,20.0]
["bitfinex","SOLUSD",1734381922662,9.85111252,216.99,216.87,0.12549]
["bitfinex","SOLUSD",1734381922842,7.867,217.03,216.87,0.12549]
["bitfinex","SOLUSD",1734381923170,20.0,217.0,216.87,0.12549]
["bitfinex","SOLUSD",1734381923467,0.2772,217.0,216.87,0.12549]
["bitfinex","SOLUSD",1734381923628,0.2772,217.0,216.87,23.902374]
["bitfinex","SOLUSD",1734381923825,0.2772,217.0,216.9,20.0]
["bitfinex","SOLUSD",1734381924137,0.2772,217.0,216.91,23.776884]
["bitfinex","SOLUSD",1734381924333,9.85111252,216.99,216.88,0.12549]
["bitfinex","SOLUSD",1734381924536,9.85111252,216.99,216.88,23.902374]
["bitfinex","SOLUSD",1734381924942,0.2772,217.0,216.88,23.902374]
["bitfinex","SOLUSD",1734381925128,10.12831252,217.0,216.88,23.902374]
["bitfinex","SOLUSD",1734381925540,0.2772,217.0,216.88,23.902374]
["bitfinex","SOLUSD",1734381925719,10.12831252,217.0,216.88,23.902374]
["bitfinex","SOLUSD",1734381927441,0.2772,217.0,216.88,23.902374]
["bitfinex","SOLUSD",1734381927952,10.12831252,217.0,216.88,23.902374]
["bitfinex","SOLUSD",1734381928940,9.85111252,216.97,216.88,23.902374]
["bitfinex","SOLUSD",1734381929763,9.85111252,216.98,216.88,23.902374]
["bitfinex","SOLUSD",1734381930379,7.867,217.03,216.92,23.776884]
["bitfinex","SOLUSD",1734381930540,17.71811252,217.03,216.92,23.776884]
["bitfinex","SOLUSD",1734381931108,17.71811252,217.03,216.94,23.902374]
["bitfinex","SOLUSD",1734381931109,7.867,217.03,216.94,23.902374]
["bitfinex","SOLUSD",1734381931375,9.85111252,217.08,216.94,23.902374]
["bitfinex","SOLUSD",1734381931533,17.49151252,217.09,216.94,23.902374]
["bitfinex","SOLUSD",1734381931732,7.6404,217.09,216.96,23.902374]
["bitfinex","SOLUSD",1734381932869,9.85111252,217.07,216.95,23.776884]
["bitfinex","SOLUSD",1734381933241,9.85111252,217.08,216.96,0.12549]
["bitfinex","SOLUSD",1734381933462,17.49151252,217.09,216.96,0.12549]
["bitfinex","SOLUSD",1734381933664,7.6404,217.09,216.99,23.776884]
["bitfinex","SOLUSD",1734381934055,17.49151252,217.09,216.99,23.776884]
["bitfinex","SOLUSD",1734381934550,9.85111252,217.08,216.99,23.776884]
["bitfinex","SOLUSD",1734381934774,9.85111252,217.05,216.95,23.776884]
["bitfinex","SOLUSD",1734381935060,9.85111252,217.04,216.93,20.0]
["bitfinex","SOLUSD",1734381935680,9.85111252,217.04,216.94,0.12549]
["bitfinex","SOLUSD",1734381935847,9.85111252,217.06,216.94,0.12549]
["bitfinex","SOLUSD",1734381936071,9.85111252,217.07,216.94,0.12549]
["bitfinex","SOLUSD",1734381936393,9.85111252,217.08,216.94,0.12549]
["bitfinex","SOLUSD",1734381936593,9.85111252,217.08,216.94,23.902374]
["bitfinex","SOLUSD",1734381936797,9.85111252,217.07,216.94,23.902374]
["bitfinex","SOLUSD",1734381936955,7.6404,217.09,216.96,0.12549]
["bitfinex","SOLUSD",1734381937147,9.85111252,217.08,216.96,23.902374]
["bitfinex","SOLUSD",1734381937346,17.49151252,217.09,216.96,23.902374]
["bitfinex","SOLUSD",1734381937583,9.85111252,217.07,216.96,23.902374]
["bitfinex","SOLUSD",1734381938891,9.85111252,217.08,216.96,23.902374]
["bitfinex","SOLUSD",1734381939587,0.0483133,217.12,216.96,23.902374]
["bitfinex","SOLUSD",1734381939845,9.85111252,217.06,216.96,23.902374]
["bitfinex","SOLUSD",1734381939998,9.85111252,217.08,216.96,23.902374]
["bitfinex","SOLUSD",1734381940588,9.85111252,217.09,216.99,20.0]
["bitfinex","SOLUSD",1734381940793,9.85111252,217.09,217.0,23.776884]
["bitfinex","SOLUSD",1734381941656,9.85111252,217.08,217.0,23.776884]
["bitfinex","SOLUSD",1734381943403,9.85111252,217.07,216.96,0.12549]
["bitfinex","SOLUSD",1734381943618,9.85111252,217.05,216.96,23.902374]
["bitfinex","SOLUSD",1734381943821,20.0,217.11,216.96,23.902374]
["bitfinex","SOLUSD",1734381944010,9.85111252,217.07,216.96,23.902374]
["bitfinex","SOLUSD",1734381944597,10.12831252,217.07,216.96,23.902374]
["bitfinex","SOLUSD",1734381948206,9.85111252,217.04,216.95,1.504]
["bitfinex","SOLUSD",1734381948426,9.85111252,217.03,216.95,1.504]
["bitfinex","SOLUSD",1734381948721,0.2772,217.07,216.95,1.504]
["bitfinex","SOLUSD",1734381948722,9.85111252,217.02,216.95,1.504]
["bitfinex","SOLUSD",1734381948925,9.85111252,217.02,216.9,11.59602915]
["bitfinex","SOLUSD",1734381948926,9.85111252,217.01,216.9,13.16302915]
["bitfinex","SOLUSD",1734381949116,9.85111252,217.01,216.91,0.12549]
["bitfinex","SOLUSD",1734381950044,9.85111252,216.98,216.9,13.16302915]
["bitfinex","SOLUSD",1734381950197,9.85111252,216.97,216.9,1.567]
["bitfinex","SOLUSD",1734381951131,9.85111252,216.98,216.9,1.567]
["bitfinex","SOLUSD",1734381952211,9.85111252,216.97,216.9,1.567]
["bitfinex","SOLUSD",1734381952407,9.85111252,216.94,216.85,8.0118]
["bitfinex","SOLUSD",1734381952848,9.85111252,216.94,216.86,0.12549]
["bitfinex","SOLUSD",1734381953744,9.85111252,216.94,216.86,23.902374]
["bitfinex","SOLUSD",1734381954243,9.85111252,216.95,216.86,23.902374]
["bitfinex","SOLUSD",1734381954747,9.85111252,216.93,216.85,8.0118]
["bitfinex","SOLUSD",1734381955052,9.85111252,216.93,216.85,1.6366]
["bitfinex","SOLUSD",1734381955341,7.7228,216.98,216.85,1.6366]
["bitfinex","SOLUSD",1734381955342,9.85111252,216.95,216.85,1.6366]
["bitfinex","SOLUSD",1734381955810,9.85111252,216.94,216.85,1.6366]
["bitfinex","SOLUSD",1734381956133,9.85111252,216.92,216.81,23.902374]
["bitfinex","SOLUSD",1734381956348,9.85111252,216.9,216.8,8.2622]
["bitfinex","SOLUSD",1734381956547,9.85111252,216.89,216.8,8.2622]
["bitfinex","SOLUSD",1734381956845,9.85111252,216.89,216.81,0.12549]
["bitfinex","SOLUSD",1734381957014,9.85111252,216.91,216.81,0.12549]
["bitfinex","SOLUSD",1734381958026,9.85111252,216.93,216.81,0.12549]
["bitfinex","SOLUSD",1734381958735,9.85111252,216.93,216.81,23.902374]
["bitfinex","SOLUSD",1734381959214,9.85111252,216.94,216.81,23.902374]
["bitfinex","SOLUSD",1734381959414,20.0,216.91,216.81,23.902374]
["bitfinex","SOLUSD",1734381960416,20.0,216.95,216.81,23.902374]
["bitfinex","SOLUSD",1734381960738,9.85111252,216.96,216.81,23.902374]
["bitfinex","SOLUSD",1734381961634,7.7228,216.98,216.81,23.902374]
["bitfinex","SOLUSD",1734381961635,9.85111252,216.94,216.81,23.902374]
["bitfinex","SOLUSD",1734381961849,9.85111252,216.94,216.85,23.902374]
["bitfinex","SOLUSD",1734381962945,9.85111252,216.95,216.85,23.902374]
["bitfinex","SOLUSD",1734381964033,9.85111252,216.94,216.85,23.902374]
["bitfinex","SOLUSD",1734381964340,22.77753788,216.99,216.85,23.902374]
["bitfinex","SOLUSD",1734381964641,9.85111252,216.95,216.85,23.902374]
["bitfinex","SOLUSD",1734381965645,3.05473788,216.99,216.86,1.5501]
["bitfinex","SOLUSD",1734381965844,9.85111252,216.96,216.86,1.5501]
["bitfinex","SOLUSD",1734381966046,3.05473788,216.99,216.86,1.5501]
["bitfinex","SOLUSD",1734381966047,9.85111252,216.95,216.86,1.5501]
["bitfinex","SOLUSD",1734381966417,9.85111252,216.96,216.86,1.5501]
["bitfinex","SOLUSD",1734381966928,9.85111252,216.96,216.87,23.902374]
["bitfinex","SOLUSD",1734381967225,9.85111252,216.98,216.87,23.902374]
["bitfinex","SOLUSD",1734381968948,10.12831252,216.99,216.88,6.2821]
["bitfinex","SOLUSD",1734381970247,9.85111252,216.98,216.88,6.2821]
["bitfinex","SOLUSD",1734381970418,9.85111252,216.97,216.88,6.2821]
["bitfinex","SOLUSD",1734381970620,9.85111252,216.94,216.86,1.5501]
["bitfinex","SOLUSD",1734381970836,0.2772,216.99,216.86,1.5501]
["bitfinex","SOLUSD",1734381970837,9.85111252,216.91,216.86,1.5501]
["bitfinex","SOLUSD",1734381971126,9.85111252,216.9,216.83,6.6604]
["bitfinex","SOLUSD",1734381971827,9.85111252,216.88,216.81,1.5416]
["bitfinex","SOLUSD",1734381972439,9.85111252,216.86,216.81,1.5416]
["bitfinex","SOLUSD",1734381972924,9.85111252,216.87,216.81,1.5416]
["bitfinex","SOLUSD",1734381973551,39.40445008,216.92,216.73,10.87599758]
["bitfinex","SOLUSD",1734381973552,9.85111252,216.86,216.74,1.6609]
["bitfinex","SOLUSD",1734381973731,9.85111252,216.86,216.75,0.12549]
["bitfinex","SOLUSD",1734381974645,9.85111252,216.86,216.75,23.902374]
["bitfinex","SOLUSD",1734381975321,9.85111252,216.84,216.75,23.902374]
["bitfinex","SOLUSD",1734381975746,9.85111252,216.85,216.75,23.902374]
["bitfinex","SOLUSD",1734381976161,9.85111252,216.86,216.75,23.902374]
["bitfinex","SOLUSD",1734381978456,9.85111252,216.85,216.75,23.902374]
["bitfinex","SOLUSD",1734381978963,9.85111252,216.86,216.75,23.902374]
["bitfinex","SOLUSD",1734381979644,9.85111252,216.83,216.74,1.6609]
["bitfinex","SOLUSD",1734381981372,9.85111252,216.82,216.74,1.6609]
["bitfinex","SOLUSD",1734381981534,9.85111252,216.79,216.74,1.6609]
["bitfinex","SOLUSD",1734381981734,9.85111252,216.78,216.74,1.6609]
["bitfinex","SOLUSD",1734381982567,9.85111252,216.77,216.68,6.6596]
["bitfinex","SOLUSD",1734381983488,9.85111252,216.76,216.68,6.6596]
["bitfinex","SOLUSD",1734381983757,9.85111252,216.74,216.67,1.5518]
["bitfinex","SOLUSD",1734381983947,9.85111252,216.73,216.67,1.5518]
["bitfinex","SOLUSD",1734381984132,5.0,216.8,216.67,1.5518]
["bitfinex","SOLUSD",1734381984133,9.85111252,216.71,216.67,1.5518]
["bitfinex","SOLUSD",1734381984536,9.85111252,216.68,216.61,1.6348]
["bitfinex","SOLUSD",1734381984762,20.0,216.73,216.61,1.6348]
["bitfinex","SOLUSD",1734381984955,9.85111252,216.7,216.61,1.6348]
["bitfinex","SOLUSD",1734381985167,9.85111252,216.69,216.61,1.6348]
["bitfinex","SOLUSD",1734381985465,9.85111252,216.67,216.61,1.6348]
["bitfinex","SOLUSD",1734381986349,9.85111252,216.66,216.61,1.6348]
["bitfinex","SOLUSD",1734381986752,9.85111252,216.65,216.57,7.0592]
["bitfinex","SOLUSD",1734381987840,9.85111252,216.64,216.57,7.0592]
["bitfinex","SOLUSD",1734381988052,9.85111252,216.64,216.57,0.5]
["bitfinex","SOLUSD",1734381988639,9.85111252,216.65,216.57,0.5]
["bitfinex","SOLUSD",1734381988858,0.2772,216.67,216.57,0.5]
["bitfinex","SOLUSD",1734381989065,10.12831252,216.67,216.57,0.5]
["bitfinex","SOLUSD",1734381990338,9.85111252,216.66,216.57,0.5]
["bitfinex","SOLUSD",1734381990538,9.85111252,216.64,216.57,0.5]
["bitfinex","SOLUSD",1734381990737,9.85111252,216.63,216.57,0.5]
["bitfinex","SOLUSD",1734381990951,9.85111252,216.62,216.57,0.5]
["bitfinex","SOLUSD",1734381991155,9.85111252,216.63,216.57,0.5]
["bitfinex","SOLUSD",1734381992339,20.2772,216.67,216.57,0.5]
["bitfinex","SOLUSD",1734381992667,9.85111252,216.63,216.57,0.5]
["bitfinex","SOLUSD",1734381993458,9.85111252,216.62,216.57,0.5]
["bitfinex","SOLUSD",1734381993660,9.85111252,216.61,216.57,0.5]
["bitfinex","SOLUSD",1734381993851,9.85111252,216.59,216.57,0.5]
["bitfinex","SOLUSD",1734381994568,8.47830527,216.59,216.57,0.5]
["bitfinex","SOLUSD",1734381994884,9.85111252,216.58,216.57,0.5]
["bitfinex","SOLUSD",1734381997279,20.0,216.62,216.57,0.5]
["bitfinex","SOLUSD",1734381997468,9.85111252,216.59,216.57,0.5]
["bitfinex","SOLUSD",1734381997670,9.85111252,216.59,216.47,1.37815005]
["bitfinex","SOLUSD",1734381997671,148.15111252,216.49,216.47,1.37815005]
["bitfinex","SOLUSD",1734381997854,9.85111252,216.49,216.47,1.37815005]
["bitfinex","SOLUSD",1734381998357,15.48199219,216.48,216.47,1.37815005]
["bitfinex","SOLUSD",1734381999182,30.96398438,216.48,216.47,1.37815005]
["bitfinex","SOLUSD",1734381999560,15.48199219,216.48,216.47,1.37815005]
["bitfinex","SOLUSD",1734382000379,30.96398438,216.48,216.47,1.37815005]
["bitfinex","SOLUSD",1734382000561,54.74086838,216.48,216.47,1.37815005]
["bitfinex","SOLUSD",1734382001288,54.74086838,216.48,216.35,0.5483133]
["bitfinex","SOLUSD",1734382001289,20.0,216.44,216.35,0.5483133]
["bitfinex","SOLUSD",1734382001497,15.48199219,216.39,216.35,0.5483133]
["bitfinex","SOLUSD",1734382001856,15.48199219,216.39,216.33,0.6604133]
["bitfinex","SOLUSD",1734382005115,15.48199219,216.39,216.28,1.5266]
["bitfinex","SOLUSD",1734382005602,15.48199219,216.37,216.28,1.5266]
["bitfinex","SOLUSD",1734382006603,15.48199219,216.35,216.28,1.5266]
["bitfinex","SOLUSD",1734382006788,15.48199219,216.33,216.28,1.5266]
["bitfinex","SOLUSD",1734382007008,15.48199219,216.33,216.22,6.6125]
["bitfinex","SOLUSD",1734382007209,15.48199219,216.33,216.23,1.5266]
["bitfinex","SOLUSD",1734382008111,15.48199219,216.36,216.23,1.5266]
["bitfinex","SOLUSD",1734382008315,35.48199219,216.37,216.23,1.5266]
["bitfinex","SOLUSD",1734382008481,15.48199219,216.38,216.23,1.5266]
["bitfinex","SOLUSD",1734382008677,0.2772,216.33,216.23,1.5266]
["bitfinex","SOLUSD",1734382009310,15.48199219,216.38,216.23,1.5266]
["bitfinex","SOLUSD",1734382009781,10.0,216.45,216.23,1.5266]
["bitfinex","SOLUSD",1734382009982,15.48199219,216.4,216.23,1.5266]
["bitfinex","SOLUSD",1734382010627,15.48199219,216.42,216.3,0.12549]
["bitfinex","SOLUSD",1734382010784,15.48199219,216.44,216.31,8.1391]
["bitfinex","SOLUSD",1734382012511,15.48199219,216.43,216.31,8.1391]
["bitfinex","SOLUSD",1734382012684,20.0,216.45,216.31,8.1391]
["bitfinex","SOLUSD",1734382012685,15.48199219,216.42,216.31,8.1391]
["bitfinex","SOLUSD",1734382012889,15.48199219,216.43,216.31,8.1391]
["bitfinex","SOLUSD",1734382013291,15.48199219,216.42,216.31,8.1391]
["bitfinex","SOLUSD",1734382013493,15.48199219,216.43,216.31,8.1391]
["bitfinex","SOLUSD",1734382014945,15.48199219,216.4,216.31,8.1391]
["bitfinex","SOLUSD",1734382015132,15.48199219,216.37,216.31,8.1391]
["bitfinex","SOLUSD",1734382015596,15.48199219,216.36,216.31,8.1391]
["bitfinex","SOLUSD",1734382015910,15.48199219,216.37,216.31,8.1391]
["bitfinex","SOLUSD",1734382016609,15.48199219,216.39,216.31,8.1391]
["bitfinex","SOLUSD",1734382017112,15.48199219,216.38,216.31,8.1391]
["bitfinex","SOLUSD",1734382017414,15.48199219,216.37,216.31,1.5266]
["bitfinex","SOLUSD",1734382019032,15.48199219,216.38,216.31,1.5266]
["bitfinex","SOLUSD",1734382019219,2.71046397,216.37,216.31,1.5266]
["bitfinex","SOLUSD",1734382019421,20.0,216.44,216.31,1.5266]
["bitfinex","SOLUSD",1734382019611,15.48199219,216.4,216.31,1.5266]
["bitfinex","SOLUSD",1734382019809,15.48199219,216.38,216.31,1.5266]
["bitfinex","SOLUSD",1734382020439,15.48199219,216.39,216.31,1.5266]
["bitfinex","SOLUSD",1734382020842,15.48199219,216.4,216.31,1.5266]
["bitfinex","SOLUSD",1734382021338,15.48199219,216.41,216.31,1.5266]
["bitfinex","SOLUSD",1734382021538,15.48199219,216.42,216.31,1.5266]
["bitfinex","SOLUSD",1734382021708,15.48199219,216.43,216.32,20.12549]
["bitfinex","SOLUSD",1734382022119,2.74413394,216.48,216.32,20.12549]
["bitfinex","SOLUSD",1734382022301,18.22612613,216.48,216.36,0.12549]
["bitfinex","SOLUSD",1734382022743,15.48199219,216.47,216.36,0.12549]
["bitfinex","SOLUSD",1734382023035,15.48199219,216.47,216.36,23.902374]
["bitfinex","SOLUSD",1734382023248,15.48199219,216.47,216.38,0.12549]
["bitfinex","SOLUSD",1734382023532,15.48199219,216.5,216.38,23.902374]
["bitfinex","SOLUSD",1734382023734,15.48199219,216.49,216.38,23.902374]
["bitfinex","SOLUSD",1734382024110,10.0,216.57,216.38,20.12549]
["bitfinex","SOLUSD",1734382024111,15.48199219,216.48,216.38,20.12549]
["bitfinex","SOLUSD",1734382024309,5.0,216.55,216.38,20.12549]
["bitfinex","SOLUSD",1734382024310,15.48199219,216.47,216.38,20.12549]
["bitfinex","SOLUSD",1734382024809,15.48199219,216.48,216.38,20.12549]
["bitfinex","SOLUSD",1734382025031,15.48199219,216.47,216.38,20.12549]
["bitfinex","SOLUSD",1734382025204,2.80510124,216.49,216.37,1.5586]
["bitfinex","SOLUSD",1734382025534,15.48199219,216.44,216.37,1.5586]
["bitfinex","SOLUSD",1734382025728,15.48199219,216.42,216.37,1.5586]
["bitfinex","SOLUSD",1734382025906,15.48199219,216.44,216.37,1.5586]
["bitfinex","SOLUSD",1734382026755,15.48199219,216.46,216.37,1.5586]
["bitfinex","SOLUSD",1734382026929,15.48199219,216.47,216.37,1.5586]
["bitfinex","SOLUSD",1734382027238,15.48199219,216.45,216.37,1.5586]
["bitfinex","SOLUSD",1734382027441,2.80510124,216.49,216.37,1.5586]
["bitfinex","SOLUSD",1734382027634,15.48199219,216.45,216.37,1.5586]
["bitfinex","SOLUSD",1734382028033,15.48199219,216.46,216.37,1.5586]
["bitfinex","SOLUSD",1734382029009,2.80510124,216.49,216.37,1.5586]
["bitfinex","SOLUSD",1734382029354,15.48199219,216.43,216.37,1.5586]
["bitfinex","SOLUSD",1734382029710,15.48199219,216.44,216.37,1.5586]
["bitfinex","SOLUSD",1734382029915,15.48199219,216.45,216.37,1.5586]
["bitfinex","SOLUSD",1734382030157,20.0,216.35,216.2,7.7787]
["bitfinex","SOLUSD",1734382031415,15.48199219,216.34,216.2,7.7787]
["bitfinex","SOLUSD",1734382032631,15.48199219,216.36,216.2,7.7787]
["bitfinex","SOLUSD",1734382033624,15.48199219,216.38,216.2,7.7787]
["bitfinex","SOLUSD",1734382033839,15.48199219,216.36,216.2,7.7787]
["bitfinex","SOLUSD",1734382034047,15.48199219,216.34,216.2,7.7787]
["bitfinex","SOLUSD",1734382035158,20.0,216.41,216.2,7.7787]
["bitfinex","SOLUSD",1734382035340,15.48199219,216.37,216.2,7.7787]
["bitfinex","SOLUSD",1734382035939,15.48199219,216.39,216.3,1.5424]
["bitfinex","SOLUSD",1734382036159,15.48199219,216.42,216.31,6.18539]
["bitfinex","SOLUSD",1734382036451,15.48199219,216.41,216.31,6.18539]
["bitfinex","SOLUSD",1734382036871,15.48199219,216.36,216.31,6.0599]
["bitfinex","SOLUSD",1734382038069,15.48199219,216.37,216.31,6.0599]
["bitfinex","SOLUSD",1734382039136,15.48199219,216.4,216.31,6.0599]
["bitfinex","SOLUSD",1734382039467,15.48199219,216.34,216.2,1.5365]
["bitfinex","SOLUSD",1734382039670,15.48199219,216.32,216.2,1.5365]
["bitfinex","SOLUSD",1734382041757,15.48199219,216.3,216.2,1.5365]
["bitfinex","SOLUSD",1734382042679,15.48199219,216.3,216.29,72.29490023]
["bitfinex","SOLUSD",1734382043239,15.48199219,216.3,216.13,0.5483133]
["bitfinex","SOLUSD",1734382043240,20.0,216.25,216.13,0.5483133]
["bitfinex","SOLUSD",1734382043439,15.48199219,216.17,216.13,0.5483133]
["bitfinex","SOLUSD",1734382045356,23.902374,216.16,216.15,72.27547955]
["bitfinex","SOLUSD",1734382045556,39.38436619,216.16,216.15,72.27547955]
["bitfinex","SOLUSD",1734382045756,15.48199219,216.17,216.15,72.27547955]
["bitfinex","SOLUSD",1734382048849,15.48199219,216.18,216.15,72.27547955]
["bitfinex","SOLUSD",1734382049053,15.48199219,216.22,216.15,72.27547955]
["bitfinex","SOLUSD",1734382049251,6.2028,216.32,216.15,72.27547955]
["bitfinex","SOLUSD",1734382049453,15.48199219,216.24,216.15,72.27547955]
["bitfinex","SOLUSD",1734382049649,15.48199219,216.23,216.15,72.27547955]
["bitfinex","SOLUSD",1734382051180,15.48199219,216.22,216.15,72.27547955]
["bitfinex","SOLUSD",1734382051674,15.48199219,216.2,216.15,72.27547955]
["bitfinex","SOLUSD",1734382051853,15.48199219,216.21,216.15,72.27547955]
["bitfinex","SOLUSD",1734382052055,20.0,216.19,216.15,72.27547955]
["bitfinex","SOLUSD",1734382052570,15.48199219,216.22,216.15,72.27547955]
["bitfinex","SOLUSD",1734382052778,20.0,216.19,216.15,72.27547955]
["bitfinex","SOLUSD",1734382053072,15.48199219,216.18,216.15,72.27547955]
["bitfinex","SOLUSD",1734382053384,35.48199219,216.16,216.15,72.27547955]
["bitfinex","SOLUSD",1734382054981,20.0,216.16,216.15,72.27547955]
["bitfinex","SOLUSD",1734382055661,15.48199219,216.19,216.15,72.27547955]
["bitfinex","SOLUSD",1734382055971,15.48199219,216.21,216.15,72.27547955]
["bitfinex","SOLUSD",1734382056490,15.48199219,216.24,216.15,72.27547955]
["bitfinex","SOLUSD",1734382057251,15.48199219,216.22,216.15,72.27547955]
["bitfinex","SOLUSD",1734382057457,15.48199219,216.2,216.15,72.27547955]
["bitfinex","SOLUSD",1734382057699,15.48199219,216.19,216.15,72.27547955]
["bitfinex","SOLUSD",1734382057982,15.48199219,216.18,216.15,72.27547955]
["bitfinex","SOLUSD",1734382058158,24.83049156,216.18,216.15,72.27547955]
["bitfinex","SOLUSD",1734382058357,24.83049156,216.16,216.15,72.27547955]
["bitfinex","SOLUSD",1734382059785,24.83049156,216.18,216.15,72.27547955]
["bitfinex","SOLUSD",1734382060365,20.0,216.16,216.15,72.27547955]
["bitfinex","SOLUSD",1734382060556,24.83049156,216.18,216.15,72.27547955]
["bitfinex","SOLUSD",1734382063586,24.83049156,216.19,216.15,72.27547955]
["bitfinex","SOLUSD",1734382064293,20.0,216.23,216.15,72.27547955]
["bitfinex","SOLUSD",1734382064493,23.776884,216.24,216.15,72.27547955]
["bitfinex","SOLUSD",1734382064796,24.83049156,216.17,216.15,72.27547955]
["bitfinex","SOLUSD",1734382066361,23.776884,216.16,216.15,72.27547955]
["bitfinex","SOLUSD",1734382067585,23.902374,216.16,216.15,72.27547955]
["bitfinex","SOLUSD",1734382068777,23.902374,216.16,216.0,20.98233]
["bitfinex","SOLUSD",1734382068778,23.776884,216.11,216.0,20.98233]
["bitfinex","SOLUSD",1734382068976,24.83049156,216.04,216.0,20.98233]
["bitfinex","SOLUSD",1734382069172,24.83049156,216.04,216.02,99.0]
["bitfinex","SOLUSD",1734382070099,24.83049156,216.06,216.02,99.0]
["bitfinex","SOLUSD",1734382070286,24.83049156,216.04,216.02,99.0]
["bitfinex","SOLUSD",1734382072093,23.902374,216.03,216.02,99.0]
["bitfinex","SOLUSD",1734382072481,23.902374,216.03,216.02,71.26158543]
["bitfinex","SOLUSD",1734382073379,37.712374,216.03,216.02,71.26158543]
["bitfinex","SOLUSD",1734382073571,30.12549,216.01,216.0,20.98233]
["bitfinex","SOLUSD",1734382073892,5.0,215.97,215.91,0.5483133]
["bitfinex","SOLUSD",1734382074098,24.83049156,215.92,215.91,0.5483133]
["bitfinex","SOLUSD",1734382074897,24.83049156,215.94,215.91,0.5483133]
["bitfinex","SOLUSD",1734382075389,24.83049156,215.94,215.91,0.0483133]
["bitfinex","SOLUSD",1734382075592,24.83049156,215.95,215.91,0.0483133]
["bitfinex","SOLUSD",1734382077482,24.83049156,215.97,215.91,0.0483133]
["bitfinex","SOLUSD",1734382078382,20.0,216.0,215.91,0.0483133]
["bitfinex","SOLUSD",1734382078581,24.83049156,215.96,215.91,0.0483133]
["bitfinex","SOLUSD",1734382078784,24.83049156,215.98,215.91,0.0483133]
["bitfinex","SOLUSD",1734382080103,24.83049156,215.96,215.91,0.0483133]
["bitfinex","SOLUSD",1734382080513,24.83049156,215.98,215.91,0.0483133]
["bitfinex","SOLUSD",1734382080686,24.83049156,215.99,215.91,0.0483133]
["bitfinex","SOLUSD",1734382081604,24.83049156,216.0,215.91,0.0483133]
["bitfinex","SOLUSD",1734382082527,24.83049156,215.99,215.91,0.0483133]
["bitfinex","SOLUSD",1734382082722,24.83049156,216.0,215.91,0.0483133]
["bitfinex","SOLUSD",1734382083014,2.78465943,216.04,215.92,6.5477]
["bitfinex","SOLUSD",1734382083177,6.0583,216.14,215.92,6.5477]
["bitfinex","SOLUSD",1734382083178,24.83049156,216.13,215.95,20.0]
["bitfinex","SOLUSD",1734382083375,6.0583,216.14,215.96,12.14153804]
["bitfinex","SOLUSD",1734382083573,26.44069156,216.16,215.97,0.12549]
["bitfinex","SOLUSD",1734382083810,24.83049156,216.14,215.97,5.97313763]
["bitfinex","SOLUSD",1734382084003,24.83049156,216.1,215.97,5.84764763]
["bitfinex","SOLUSD",1734382084201,24.83049156,216.09,215.94,20.0]
["bitfinex","SOLUSD",1734382084390,24.83049156,216.08,215.94,19.61489504]
["bitfinex","SOLUSD",1734382084596,24.83049156,216.09,215.94,19.61489504]
["bitfinex","SOLUSD",1734382085994,24.83049156,216.02,215.92,1.5477]
["bitfinex","SOLUSD",1734382086702,24.83049156,216.03,215.92,1.5477]
["bitfinex","SOLUSD",1734382090038,2.70625782,216.0,215.92,1.5477]
["bitfinex","SOLUSD",1734382090730,24.83049156,216.08,215.92,1.5477]
["bitfinex","SOLUSD",1734382092294,24.83049156,216.04,215.92,1.5477]
["bitfinex","SOLUSD",1734382093201,44.83049156,216.06,215.92,1.5477]
["bitfinex","SOLUSD",1734382093391,23.776884,216.05,215.92,1.5477]
["bitfinex","SOLUSD",1734382093822,20.0,216.06,215.92,1.5477]
["bitfinex","SOLUSD",1734382094419,24.83049156,216.08,215.92,1.5477]
["bitfinex","SOLUSD",1734382094940,44.83049156,216.1,215.92,1.5477]
["bitfinex","SOLUSD",1734382095543,44.83049156,216.1,215.92,6.5477]
["bitfinex","SOLUSD",1734382095713,2.79455601,216.11,215.95,20.0]
["bitfinex","SOLUSD",1734382096701,2.79455601,216.11,215.96,28.0833]
["bitfinex","SOLUSD",1734382096909,24.83049156,216.16,215.98,20.0]
["bitfinex","SOLUSD",1734382097233,24.83049156,216.16,215.97,0.12549]
["bitfinex","SOLUSD",1734382097555,24.83049156,216.16,215.97,23.902374]
["bitfinex","SOLUSD",1734382098108,27.60341445,216.12,215.96,28.0833]
["bitfinex","SOLUSD",1734382098699,24.83049156,216.08,215.96,8.0833]
["bitfinex","SOLUSD",1734382098992,24.83049156,216.04,215.96,8.0833]
["bitfinex","SOLUSD",1734382099431,24.83049156,216.06,215.96,8.0833]
["bitfinex","SOLUSD",1734382100115,0.12549,216.05,215.96,8.0833]
["bitfinex","SOLUSD",1734382100323,0.12549,216.05,215.96,1.587]
["bitfinex","SOLUSD",1734382100507,24.83049156,216.04,215.96,1.587]
["bitfinex","SOLUSD",1734382100706,24.83049156,216.06,215.96,1.587]
["bitfinex","SOLUSD",1734382104845,5.0,216.1,215.96,1.587]
["bitfinex","SOLUSD",1734382104846,24.83049156,216.1,215.96,1.587]
["bitfinex","SOLUSD",1734382105026,20.0,216.07,215.96,1.587]
["bitfinex","SOLUSD",1734382105532,24.83049156,216.08,215.96,1.587]
["bitfinex","SOLUSD",1734382106747,0.2784,216.08,215.96,1.587]
["bitfinex","SOLUSD",1734382106954,0.2784,216.08,215.97,6.5098]
["bitfinex","SOLUSD",1734382107621,24.83049156,216.05,215.97,6.5098]
["bitfinex","SOLUSD",1734382108119,24.95598156,216.07,215.97,6.5098]
["bitfinex","SOLUSD",1734382108812,24.83049156,216.07,215.97,6.5098]
["bitfinex","SOLUSD",1734382109013,20.0,216.07,215.97,6.5098]
["bitfinex","SOLUSD",1734382109433,25.10889156,216.08,215.97,6.5098]
["bitfinex","SOLUSD",1734382110006,0.2784,216.08,215.97,6.5098]
["bitfinex","SOLUSD",1734382110839,15.53253732,216.05,215.97,6.5098]
["bitfinex","SOLUSD",1734382111753,0.2784,216.08,215.97,6.5098]
["bitfinex","SOLUSD",1734382111754,15.53253732,216.07,215.97,6.5098]
["bitfinex","SOLUSD",1734382112051,0.2784,216.08,215.97,6.5098]
["bitfinex","SOLUSD",1734382114518,20.2784,216.08,215.97,6.5098]
["bitfinex","SOLUSD",1734382117646,0.2784,216.08,215.97,6.5098]
["bitfinex","SOLUSD",1734382117863,0.2784,216.08,216.0,23.776884]
["bitfinex","SOLUSD",1734382118047,0.2784,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1734382118360,0.2784,216.08,216.04,1.6223]
["bitfinex","SOLUSD",1734382119343,0.2784,216.08,216.05,23.776884]
["bitfinex","SOLUSD",1734382121542,0.2784,216.08,216.04,1.6223]
["bitfinex","SOLUSD",1734382136769,0.2784,216.08,216.05,23.776884]
["bitfinex","SOLUSD",1734382141202,0.2784,216.08,216.04,6.6223]
["bitfinex","SOLUSD",1734382141203,0.2784,216.08,216.04,1.6223]
["bitfinex","SOLUSD",1734382146602,0.2784,216.08,216.05,23.902374]
["bitfinex","SOLUSD",1734382146809,2.76835733,216.21,216.05,41.04391204]
["bitfinex","SOLUSD",1734382147111,17.17003732,216.24,216.05,41.04391204]
["bitfinex","SOLUSD",1734382147276,15.53253732,216.23,216.05,36.04391204]
["bitfinex","SOLUSD",1734382147473,15.53253732,216.23,216.05,41.04391204]
["bitfinex","SOLUSD",1734382147703,17.17003732,216.24,216.05,41.04391204]
["bitfinex","SOLUSD",1734382147899,20.0,216.21,216.05,41.04391204]
["bitfinex","SOLUSD",1734382148104,15.53253732,216.27,216.1,0.12549]
["bitfinex","SOLUSD",1734382148411,15.53253732,216.27,216.1,23.902374]
["bitfinex","SOLUSD",1734382148704,2.8167148,216.25,216.1,23.902374]
["bitfinex","SOLUSD",1734382149306,20.0,216.24,216.1,23.902374]
["bitfinex","SOLUSD",1734382149496,2.8167148,216.25,216.1,23.902374]
["bitfinex","SOLUSD",1734382149675,22.8167148,216.25,216.1,36.04391204]
["bitfinex","SOLUSD",1734382152706,20.0,216.24,216.1,36.04391204]
["bitfinex","SOLUSD",1734382152907,15.53253732,216.22,216.1,12.14153804]
["bitfinex","SOLUSD",1734382153222,15.53253732,216.2,216.09,1.6587]
["bitfinex","SOLUSD",1734382154012,15.53253732,216.21,216.09,1.6587]
["bitfinex","SOLUSD",1734382154985,15.53253732,216.22,216.09,1.6587]
["bitfinex","SOLUSD",1734382155206,20.0,216.19,216.09,1.6587]
["bitfinex","SOLUSD",1734382156023,20.0,216.21,216.1,0.12549]
["bitfinex","SOLUSD",1734382156316,18.34925212,216.25,216.1,0.12549]
["bitfinex","SOLUSD",1734382156496,18.34925212,216.25,216.1,23.902374]
["bitfinex","SOLUSD",1734382156817,15.53253732,216.24,216.1,23.776884]
["bitfinex","SOLUSD",1734382157000,15.53253732,216.23,216.09,1.6587]
["bitfinex","SOLUSD",1734382157415,15.53253732,216.22,216.09,1.6587]
["bitfinex","SOLUSD",1734382158712,15.53253732,216.2,216.09,1.6587]
["bitfinex","SOLUSD",1734382159284,15.53253732,216.21,216.09,1.6587]
["bitfinex","SOLUSD",1734382159512,20.0,216.19,216.09,1.6587]
["bitfinex","SOLUSD",1734382160214,20.0,216.21,216.09,1.6587]
["bitfinex","SOLUSD",1734382160413,1.0,216.22,216.1,23.902374]
["bitfinex","SOLUSD",1734382160796,1.0,216.22,216.09,1.6587]
["bitfinex","SOLUSD",1734382160989,15.53253732,216.21,216.09,1.6587]
["bitfinex","SOLUSD",1734382161694,15.53253732,216.17,216.09,1.6587]
["bitfinex","SOLUSD",1734382162718,15.53253732,216.18,216.09,1.6587]
["bitfinex","SOLUSD",1734382162895,15.53253732,216.2,216.09,1.6587]
["bitfinex","SOLUSD",1734382163098,15.53253732,216.21,216.09,1.6587]
["bitfinex","SOLUSD",1734382163403,15.53253732,216.2,216.09,1.6587]
["bitfinex","SOLUSD",1734382163923,1.0,216.22,216.09,1.6587]
["bitfinex","SOLUSD",1734382164217,1.0,216.22,216.1,23.902374]
["bitfinex","SOLUSD",1734382164218,20.0,216.21,216.1,23.902374]
["bitfinex","SOLUSD",1734382165193,20.0,216.21,216.09,1.6587]
["bitfinex","SOLUSD",1734382165194,15.53253732,216.21,216.09,1.6587]
["bitfinex","SOLUSD",1734382165512,15.53253732,216.19,216.09,1.6587]
["bitfinex","SOLUSD",1734382165996,15.53253732,216.2,216.09,1.6587]
["bitfinex","SOLUSD",1734382166195,15.53253732,216.18,216.09,1.6587]
["bitfinex","SOLUSD",1734382166416,15.53253732,216.17,216.09,1.6587]
["bitfinex","SOLUSD",1734382167613,15.53253732,216.18,216.09,1.6587]
["bitfinex","SOLUSD",1734382169215,20.0,216.18,216.09,1.6587]
["bitfinex","SOLUSD",1734382169411,15.53253732,216.21,216.09,1.6587]
["bitfinex","SOLUSD",1734382169613,16.53253732,216.22,216.09,1.6587]
["bitfinex","SOLUSD",1734382170138,1.0,216.22,216.1,23.902374]
["bitfinex","SOLUSD",1734382173413,1.0,216.22,216.14,0.12549]
["bitfinex","SOLUSD",1734382173620,1.0,216.22,216.14,23.902374]
["bitfinex","SOLUSD",1734382174031,1.0,216.22,216.15,1.6628]
["bitfinex","SOLUSD",1734382174314,1.0,216.22,216.17,0.12549]
["bitfinex","SOLUSD",1734382174507,1.0,216.22,216.17,23.902374]
["bitfinex","SOLUSD",1734382175616,1.0,216.22,216.17,0.12549]
["bitfinex","SOLUSD",1734382176905,1.0,216.22,216.17,23.902374]
["bitfinex","SOLUSD",1734382179907,1.0,216.22,216.17,35.19626441]
["bitfinex","SOLUSD",1734382180106,1.0,216.22,216.19,23.902374]
["bitfinex","SOLUSD",1734382181443,1.0,216.22,216.19,0.12549]
["bitfinex","SOLUSD",1734382181649,1.0,216.22,216.18,1.6097]
["bitfinex","SOLUSD",1734382185021,1.0,216.22,216.19,0.12549]
["bitfinex","SOLUSD",1734382185734,1.0,216.22,216.18,1.6097]
["bitfinex","SOLUSD",1734382191825,1.0,216.22,216.19,0.12549]
["bitfinex","SOLUSD",1734382192765,1.0,216.22,216.19,20.12549]
["bitfinex","SOLUSD",1734382193067,1.0,216.22,216.21,0.12549]
["bitfinex","SOLUSD",1734382196157,1.6306,216.36,216.24,0.12549]
["bitfinex","SOLUSD",1734382196359,9.92029581,216.38,216.24,20.12549]
["bitfinex","SOLUSD",1734382196772,16.23669581,216.4,216.26,1.73159]
["bitfinex","SOLUSD",1734382196935,9.92029581,216.34,216.26,1.6061]
["bitfinex","SOLUSD",1734382197357,9.92029581,216.35,216.26,1.6061]
["bitfinex","SOLUSD",1734382198369,9.92029581,216.36,216.26,1.6061]
["bitfinex","SOLUSD",1734382199450,9.92029581,216.32,216.2,23.776884]
["bitfinex","SOLUSD",1734382199661,9.92029581,216.32,216.2,0.12549]
["bitfinex","SOLUSD",1734382200265,9.92029581,216.32,216.19,6.29374839]
["bitfinex","SOLUSD",1734382200650,9.92029581,216.3,216.19,6.29374839]
["bitfinex","SOLUSD",1734382201169,9.92029581,216.32,216.19,6.29374839]
["bitfinex","SOLUSD",1734382202462,9.92029581,216.31,216.19,6.29374839]
["bitfinex","SOLUSD",1734382202862,20.0,216.37,216.2,23.902374]
["bitfinex","SOLUSD",1734382203175,9.92029581,216.37,216.23,20.0]
["bitfinex","SOLUSD",1734382203350,9.92029581,216.39,216.24,0.12549]
["bitfinex","SOLUSD",1734382203555,9.92029581,216.39,216.26,0.12549]
["bitfinex","SOLUSD",1734382204470,0.5,216.46,216.29,7.9743]
["bitfinex","SOLUSD",1734382204672,2.70130219,216.57,216.42,7.9743]
["bitfinex","SOLUSD",1734382205379,9.92029581,216.62,216.43,24.59528288]
["bitfinex","SOLUSD",1734382205878,9.92029581,216.6,216.43,23.902374]
["bitfinex","SOLUSD",1734382206477,9.92029581,216.58,216.43,0.12549]
["bitfinex","SOLUSD",1734382206687,20.0,216.53,216.42,7.9743]
["bitfinex","SOLUSD",1734382207154,9.92029581,216.54,216.42,7.9743]
["bitfinex","SOLUSD",1734382207355,20.0,216.51,216.42,7.9743]
["bitfinex","SOLUSD",1734382207791,9.92029581,216.48,216.36,12.99933904]
["bitfinex","SOLUSD",1734382207994,15.47804248,216.46,216.36,12.99933904]
["bitfinex","SOLUSD",1734382208170,15.47804248,216.46,216.36,6.3941]
["bitfinex","SOLUSD",1734382208581,15.47804248,216.46,216.35,1.5725]
["bitfinex","SOLUSD",1734382208582,15.47804248,216.45,216.35,1.5725]
["bitfinex","SOLUSD",1734382208791,15.47804248,216.44,216.31,6.60523904]
["bitfinex","SOLUSD",1734382208996,15.47804248,216.43,216.31,6.60523904]
["bitfinex","SOLUSD",1734382209307,15.47804248,216.4,216.31,6.60523904]
["bitfinex","SOLUSD",1734382209605,15.47804248,216.41,216.31,6.60523904]
["bitfinex","SOLUSD",1734382209762,15.47804248,216.42,216.31,6.60523904]
["bitfinex","SOLUSD",1734382210668,15.47804248,216.41,216.31,6.60523904]
["bitfinex","SOLUSD",1734382210867,15.47804248,216.42,216.31,6.60523904]
["bitfinex","SOLUSD",1734382211069,15.47804248,216.43,216.31,6.60523904]
["bitfinex","SOLUSD",1734382211361,20.0,216.44,216.31,6.60523904]
["bitfinex","SOLUSD",1734382211362,20.0,216.4,216.31,6.60523904]
["bitfinex","SOLUSD",1734382211773,15.47804248,216.42,216.31,6.60523904]
["bitfinex","SOLUSD",1734382212373,15.47804248,216.41,216.31,6.60523904]
["bitfinex","SOLUSD",1734382213173,15.47804248,216.42,216.31,6.60523904]
["bitfinex","SOLUSD",1734382213576,15.47804248,216.41,216.31,6.60523904]
["bitfinex","SOLUSD",1734382214171,15.47804248,216.4,216.3,6.3941]
["bitfinex","SOLUSD",1734382214564,2.75024823,216.44,216.28,1.5725]
["bitfinex","SOLUSD",1734382214565,15.47804248,216.37,216.28,1.5725]
["bitfinex","SOLUSD",1734382214767,15.47804248,216.36,216.27,6.60523904]
["bitfinex","SOLUSD",1734382214979,15.47804248,216.35,216.27,6.60523904]
["bitfinex","SOLUSD",1734382215292,15.47804248,216.35,216.25,6.4757]
["bitfinex","SOLUSD",1734382216891,15.47804248,216.35,216.22,8.22053904]
["bitfinex","SOLUSD",1734382217073,15.47804248,216.32,216.22,8.22053904]
["bitfinex","SOLUSD",1734382217273,20.0,216.43,216.22,8.22053904]
["bitfinex","SOLUSD",1734382217274,15.47804248,216.29,216.22,8.22053904]
["bitfinex","SOLUSD",1734382217487,15.47804248,216.28,216.17,6.1381]
["bitfinex","SOLUSD",1734382217796,17.14404248,216.37,216.18,0.12549]
["bitfinex","SOLUSD",1734382217797,15.47804248,216.3,216.18,0.12549]
["bitfinex","SOLUSD",1734382217966,15.47804248,216.31,216.17,6.1381]
["bitfinex","SOLUSD",1734382218176,20.0,216.33,216.19,6.60523904]
["bitfinex","SOLUSD",1734382218407,15.47804248,216.38,216.2,0.12549]
["bitfinex","SOLUSD",1734382218570,15.47804248,216.39,216.24,0.12549]
["bitfinex","SOLUSD",1734382218771,15.47804248,216.38,216.24,20.12549]
["bitfinex","SOLUSD",1734382219766,15.47804248,216.37,216.24,20.12549]
["bitfinex","SOLUSD",1734382220380,15.47804248,216.36,216.24,20.12549]
["bitfinex","SOLUSD",1734382220766,15.47804248,216.37,216.24,20.12549]
["bitfinex","SOLUSD",1734382222182,20.0,216.34,216.21,6.60523904]
["bitfinex","SOLUSD",1734382222377,15.47804248,216.31,216.21,6.60523904]
["bitfinex","SOLUSD",1734382222625,15.47804248,216.28,216.13,6.85639081]
["bitfinex","SOLUSD",1734382222903,15.47804248,216.26,216.15,6.60523904]
["bitfinex","SOLUSD",1734382223069,15.47804248,216.25,216.15,6.60523904]
["bitfinex","SOLUSD",1734382223689,15.47804248,216.24,216.15,6.60523904]
["bitfinex","SOLUSD",1734382223884,15.47804248,216.26,216.15,6.60523904]
["bitfinex","SOLUSD",1734382224120,15.47804248,216.28,216.15,6.60523904]
["bitfinex","SOLUSD",1734382224886,15.47804248,216.27,216.15,6.60523904]
["bitfinex","SOLUSD",1734382225276,43.776884,216.33,216.15,6.60523904]
["bitfinex","SOLUSD",1734382225277,15.47804248,216.26,216.15,6.60523904]
["bitfinex","SOLUSD",1734382226499,15.47804248,216.25,216.15,6.60523904]
["bitfinex","SOLUSD",1734382226895,15.47804248,216.28,216.15,6.60523904]
["bitfinex","SOLUSD",1734382227098,18.28867269,216.29,216.17,12.74333904]
["bitfinex","SOLUSD",1734382227690,2.81063021,216.29,216.17,12.74333904]
["bitfinex","SOLUSD",1734382227885,15.47804248,216.31,216.17,12.74333904]
["bitfinex","SOLUSD",1734382228190,15.47804248,216.34,216.18,30.50761304]
["bitfinex","SOLUSD",1734382228593,15.47804248,216.32,216.18,30.50761304]
["bitfinex","SOLUSD",1734382228790,6.2425,216.4,216.18,30.50761304]
["bitfinex","SOLUSD",1734382228791,15.47804248,216.33,216.18,30.50761304]
["bitfinex","SOLUSD",1734382229303,15.47804248,216.32,216.18,30.50761304]
["bitfinex","SOLUSD",1734382229605,20.0,216.29,216.18,30.50761304]
["bitfinex","SOLUSD",1734382229906,15.47804248,216.33,216.18,30.50761304]
["bitfinex","SOLUSD",1734382230212,20.0,216.3,216.18,30.50761304]
["bitfinex","SOLUSD",1734382230981,15.47804248,216.35,216.2,23.902374]
["bitfinex","SOLUSD",1734382231184,15.47804248,216.36,216.22,0.12549]
["bitfinex","SOLUSD",1734382231393,15.47804248,216.36,216.22,23.902374]
["bitfinex","SOLUSD",1734382231582,15.47804248,216.35,216.22,6.73072904]
["bitfinex","SOLUSD",1734382233623,15.47804248,216.35,216.22,6.60523904]
["bitfinex","SOLUSD",1734382234789,13.88,216.46,216.22,6.60523904]
["bitfinex","SOLUSD",1734382234790,8.00440842,216.45,216.25,0.12549]
["bitfinex","SOLUSD",1734382234983,15.47804248,216.42,216.27,20.0]
["bitfinex","SOLUSD",1734382235198,15.47804248,216.42,216.28,6.60523904]
["bitfinex","SOLUSD",1734382235709,3.38044839,216.49,216.31,20.0]
["bitfinex","SOLUSD",1734382235710,15.47804248,216.45,216.31,20.0]
["bitfinex","SOLUSD",1734382235913,15.47804248,216.48,216.33,7.8101]
["bitfinex","SOLUSD",1734382236208,15.47804248,216.48,216.33,14.41533904]
["bitfinex","SOLUSD",1734382236405,15.47804248,216.47,216.33,14.41533904]
["bitfinex","SOLUSD",1734382236906,15.47804248,216.48,216.33,14.41533904]
["bitfinex","SOLUSD",1734382237125,15.47804248,216.5,216.34,6.73072904]
["bitfinex","SOLUSD",1734382237289,15.47804248,216.45,216.34,6.60523904]
["bitfinex","SOLUSD",1734382237482,15.47804248,216.46,216.34,6.60523904]
["bitfinex","SOLUSD",1734382237689,15.47804248,216.45,216.34,6.60523904]
["bitfinex","SOLUSD",1734382237890,15.47804248,216.43,216.33,7.8101]
["bitfinex","SOLUSD",1734382238103,15.1434779,216.43,216.33,7.8101]
["bitfinex","SOLUSD",1734382238521,15.47804248,216.39,216.33,7.8101]
["bitfinex","SOLUSD",1734382239591,15.60353248,216.48,216.28,7.9351]
["bitfinex","SOLUSD",1734382239592,15.47804248,216.38,216.28,7.9351]
["bitfinex","SOLUSD",1734382240290,15.47804248,216.41,216.28,7.9351]
["bitfinex","SOLUSD",1734382240492,23.776884,216.41,216.28,7.9351]
["bitfinex","SOLUSD",1734382240700,15.47804248,216.48,216.28,7.9351]
["bitfinex","SOLUSD",1734382240701,15.47804248,216.44,216.29,0.12549]
["bitfinex","SOLUSD",1734382240896,15.47804248,216.45,216.31,20.12549]
["bitfinex","SOLUSD",1734382241088,15.47804248,216.45,216.32,20.0]
["bitfinex","SOLUSD",1734382241580,15.47804248,216.44,216.32,20.0]
["bitfinex","SOLUSD",1734382241981,15.47804248,216.45,216.32,20.0]
["bitfinex","SOLUSD",1734382242434,24.76767007,216.45,216.32,20.0]
["bitfinex","SOLUSD",1734382242593,24.76767007,216.44,216.32,20.0]
["bitfinex","SOLUSD",1734382243609,23.776884,216.48,216.32,20.0]
["bitfinex","SOLUSD",1734382243610,24.76767007,216.46,216.33,0.81863259]
["bitfinex","SOLUSD",1734382243796,24.76767007,216.47,216.34,1.5685]
["bitfinex","SOLUSD",1734382244004,48.54455407,216.48,216.34,1.5685]
["bitfinex","SOLUSD",1734382244594,48.54455407,216.48,216.35,0.12549]
["bitfinex","SOLUSD",1734382244808,24.76767007,216.5,216.39,20.0]
["bitfinex","SOLUSD",1734382244992,24.76767007,216.48,216.39,20.0]
["bitfinex","SOLUSD",1734382247199,24.76767007,216.48,216.36,6.312]
["bitfinex","SOLUSD",1734382247200,24.76767007,216.42,216.36,6.312]
["bitfinex","SOLUSD",1734382247408,24.76767007,216.41,216.36,6.312]
["bitfinex","SOLUSD",1734382247615,24.76767007,216.4,216.34,1.5685]
["bitfinex","SOLUSD",1734382248596,23.776884,216.47,216.34,21.5685]
["bitfinex","SOLUSD",1734382248597,24.76767007,216.42,216.34,21.5685]
["bitfinex","SOLUSD",1734382249220,24.76767007,216.43,216.34,21.5685]
["bitfinex","SOLUSD",1734382249425,24.76767007,216.44,216.34,21.5685]
["bitfinex","SOLUSD",1734382249722,23.776884,216.43,216.34,21.5685]
["bitfinex","SOLUSD",1734382250025,24.76767007,216.44,216.34,21.5685]
["bitfinex","SOLUSD",1734382250820,24.76767007,216.41,216.34,1.5685]
["bitfinex","SOLUSD",1734382251604,24.76767007,216.43,216.34,1.5685]
["bitfinex","SOLUSD",1734382252307,23.776884,216.47,216.34,1.5685]
["bitfinex","SOLUSD",1734382252517,24.76767007,216.45,216.34,21.5685]
["bitfinex","SOLUSD",1734382253730,24.76767007,216.44,216.34,21.5685]
["bitfinex","SOLUSD",1734382254928,2.80096585,216.52,216.34,21.5685]
["bitfinex","SOLUSD",1734382255259,24.76767007,216.49,216.34,28.86675498]
["bitfinex","SOLUSD",1734382255411,24.76767007,216.48,216.34,28.86675498]
["bitfinex","SOLUSD",1734382256932,24.76767007,216.47,216.34,28.17373904]
["bitfinex","SOLUSD",1734382257141,24.76767007,216.45,216.34,28.17373904]
["bitfinex","SOLUSD",1734382257430,24.76767007,216.46,216.34,28.17373904]
["bitfinex","SOLUSD",1734382257635,23.776884,216.46,216.34,28.17373904]
["bitfinex","SOLUSD",1734382257820,48.54455407,216.46,216.34,28.17373904]
["bitfinex","SOLUSD",1734382258742,24.76767007,216.43,216.34,8.17373904]
["bitfinex","SOLUSD",1734382258934,24.76767007,216.41,216.34,1.5685]
["bitfinex","SOLUSD",1734382262032,24.76767007,216.37,216.31,6.2901]
["bitfinex","SOLUSD",1734382262244,24.76767007,216.35,216.31,6.2901]
["bitfinex","SOLUSD",1734382262457,24.76767007,216.35,216.28,1.6289]
["bitfinex","SOLUSD",1734382262844,24.76767007,216.36,216.28,1.6289]
["bitfinex","SOLUSD",1734382263243,24.76767007,216.35,216.28,1.6289]
["bitfinex","SOLUSD",1734382263453,24.76767007,216.34,216.28,1.6289]
["bitfinex","SOLUSD",1734382263954,24.76767007,216.31,216.26,6.2423]
["bitfinex","SOLUSD",1734382264570,15.49919993,216.31,216.26,6.2423]
["bitfinex","SOLUSD",1734382265964,15.49919993,216.32,216.26,6.2423]
["bitfinex","SOLUSD",1734382266162,15.49919993,216.34,216.26,6.2423]
["bitfinex","SOLUSD",1734382269443,15.49919993,216.33,216.26,6.2423]
["bitfinex","SOLUSD",1734382269676,15.49919993,216.32,216.26,6.2423]
["bitfinex","SOLUSD",1734382269869,20.0,216.33,216.2,6.0906]
["bitfinex","SOLUSD",1734382270048,20.0,216.33,216.18,1.5009]
["bitfinex","SOLUSD",1734382270049,15.49919993,216.23,216.18,1.5009]
["bitfinex","SOLUSD",1734382270252,15.49919993,216.22,216.18,1.5009]
["bitfinex","SOLUSD",1734382271052,15.49919993,216.24,216.18,1.5009]
["bitfinex","SOLUSD",1734382271372,15.49919993,216.23,216.18,1.5009]
["bitfinex","SOLUSD",1734382271586,15.49919993,216.22,216.15,6.0906]
["bitfinex","SOLUSD",1734382271796,15.49919993,216.21,216.15,6.0906]
["bitfinex","SOLUSD",1734382272148,15.49919993,216.22,216.15,6.0906]
["bitfinex","SOLUSD",1734382274471,15.49919993,216.23,216.15,6.0906]
["bitfinex","SOLUSD",1734382277853,15.49919993,216.24,216.15,6.0906]
["bitfinex","SOLUSD",1734382278056,15.49919993,216.23,216.15,6.0906]
["bitfinex","SOLUSD",1734382278424,15.49919993,216.22,216.15,6.0906]
["bitfinex","SOLUSD",1734382278836,15.49919993,216.23,216.15,6.0906]
["bitfinex","SOLUSD",1734382279627,15.49919993,216.2,216.13,1.5997]
["bitfinex","SOLUSD",1734382279854,15.49919993,216.17,216.13,1.5997]
["bitfinex","SOLUSD",1734382280149,15.49919993,216.14,216.1,6.0399]
["bitfinex","SOLUSD",1734382280453,15.49919993,216.13,216.08,1.5098]
["bitfinex","SOLUSD",1734382280753,15.49919993,216.12,216.04,6.0399]
["bitfinex","SOLUSD",1734382281139,15.49919993,216.13,216.04,6.0399]
["bitfinex","SOLUSD",1734382282936,15.49919993,216.14,216.04,6.0399]
["bitfinex","SOLUSD",1734382283149,29.813784,216.22,216.04,6.0399]
["bitfinex","SOLUSD",1734382283150,20.0,216.13,216.04,6.0399]
["bitfinex","SOLUSD",1734382283456,15.49919993,216.15,216.04,6.0399]
["bitfinex","SOLUSD",1734382283656,15.49919993,216.14,216.04,6.0399]
["bitfinex","SOLUSD",1734382283949,15.49919993,216.13,216.04,6.0399]
["bitfinex","SOLUSD",1734382284333,15.49919993,216.12,216.04,6.0399]
["bitfinex","SOLUSD",1734382284533,15.49919993,216.11,216.04,6.0399]
["bitfinex","SOLUSD",1734382286338,15.49919993,216.12,216.04,6.0399]
["bitfinex","SOLUSD",1734382286949,15.49919993,216.13,216.04,6.0399]
["bitfinex","SOLUSD",1734382287555,23.776884,216.12,216.04,6.0399]
["bitfinex","SOLUSD",1734382287751,15.49919993,216.13,216.04,6.0399]
["bitfinex","SOLUSD",1734382287752,15.49919993,216.16,216.04,6.0399]
["bitfinex","SOLUSD",1734382288052,15.49919993,216.15,216.04,6.0399]
["bitfinex","SOLUSD",1734382288455,15.49919993,216.16,216.04,6.0399]
["bitfinex","SOLUSD",1734382288646,15.49919993,216.17,216.05,0.12549]
["bitfinex","SOLUSD",1734382288856,15.49919993,216.2,216.08,0.12549]
["bitfinex","SOLUSD",1734382289077,15.49919993,216.21,216.08,0.12549]
["bitfinex","SOLUSD",1734382289261,15.49919993,216.21,216.08,20.12549]
["bitfinex","SOLUSD",1734382289658,15.49919993,216.2,216.08,20.12549]
["bitfinex","SOLUSD",1734382289978,15.49919993,216.21,216.08,20.12549]
["bitfinex","SOLUSD",1734382290646,15.49919993,216.21,216.1,0.12549]
["bitfinex","SOLUSD",1734382291976,15.49919993,216.22,216.1,0.12549]
["bitfinex","SOLUSD",1734382292176,15.49919993,216.21,216.1,0.12549]
["bitfinex","SOLUSD",1734382292664,15.49919993,216.23,216.1,0.12549]
["bitfinex","SOLUSD",1734382292974,15.49919993,216.22,216.1,0.12549]
["bitfinex","SOLUSD",1734382293273,15.49919993,216.2,216.1,0.12549]
["bitfinex","SOLUSD",1734382293445,15.49919993,216.2,216.09,1.6456]
["bitfinex","SOLUSD",1734382293649,15.49919993,216.18,216.09,1.6456]
["bitfinex","SOLUSD",1734382293875,15.49919993,216.16,216.09,1.6456]
["bitfinex","SOLUSD",1734382294350,15.49919993,216.17,216.09,1.6456]
["bitfinex","SOLUSD",1734382294978,15.49919993,216.18,216.09,1.6456]
["bitfinex","SOLUSD",1734382295165,15.49919993,216.17,216.09,1.6456]
["bitfinex","SOLUSD",1734382295471,15.49919993,216.15,216.09,1.6456]
["bitfinex","SOLUSD",1734382295679,15.49919993,216.16,216.09,1.6456]
["bitfinex","SOLUSD",1734382296275,15.49919993,216.14,216.09,1.6456]
["bitfinex","SOLUSD",1734382298379,23.776884,216.2,216.09,1.6456]
["bitfinex","SOLUSD",1734382298380,15.49919993,216.18,216.09,1.6456]
["bitfinex","SOLUSD",1734382298577,15.49919993,216.17,216.09,1.6456]
["bitfinex","SOLUSD",1734382300773,15.49919993,216.18,216.09,1.6456]
["bitfinex","SOLUSD",1734382302675,15.49919993,216.17,216.09,1.6456]
["bitfinex","SOLUSD",1734382303061,15.49919993,216.15,216.09,1.6456]
["bitfinex","SOLUSD",1734382304100,15.49919993,216.12,216.09,1.6456]
["bitfinex","SOLUSD",1734382304383,15.49919993,216.1,216.04,7.5833]
["bitfinex","SOLUSD",1734382304583,15.49919993,216.08,216.04,1.5434]
["bitfinex","SOLUSD",1734382304783,15.49919993,216.11,216.04,1.5434]
["bitfinex","SOLUSD",1734382305291,15.49919993,216.07,215.98,7.9582]
["bitfinex","SOLUSD",1734382305585,15.49919993,216.15,215.98,7.9582]
["bitfinex","SOLUSD",1734382305586,15.49919993,216.09,215.98,7.9582]
["bitfinex","SOLUSD",1734382306868,15.49919993,216.11,215.98,7.9582]
["bitfinex","SOLUSD",1734382307190,15.49919993,216.11,215.99,0.12549]
["bitfinex","SOLUSD",1734382307560,15.49919993,216.13,216.02,0.12549]
["bitfinex","SOLUSD",1734382307863,15.49919993,216.14,216.02,0.12549]
["bitfinex","SOLUSD",1734382308067,15.49919993,216.14,216.02,20.12549]
["bitfinex","SOLUSD",1734382311483,15.49919993,216.15,216.02,20.12549]
["bitfinex","SOLUSD",1734382312194,15.49919993,216.14,216.02,20.12549]
["bitfinex","SOLUSD",1734382313774,15.49919993,216.13,216.02,20.12549]
["bitfinex","SOLUSD",1734382314823,15.49919993,216.11,216.02,20.0]
["bitfinex","SOLUSD",1734382315029,15.49919993,216.09,215.99,6.16498803]
["bitfinex","SOLUSD",1734382315507,15.49919993,216.07,215.98,7.9582]
["bitfinex","SOLUSD",1734382315921,15.49919993,216.09,215.98,7.9582]
["bitfinex","SOLUSD",1734382316990,15.49919993,216.08,215.98,7.9582]
["bitfinex","SOLUSD",1734382317196,15.49919993,216.09,215.98,7.9582]
["bitfinex","SOLUSD",1734382317400,15.49919993,216.08,215.98,7.9582]
["bitfinex","SOLUSD",1734382319091,15.49919993,216.09,215.98,7.9582]
["bitfinex","SOLUSD",1734382319290,15.49919993,216.08,215.98,7.9582]
["bitfinex","SOLUSD",1734382322698,15.49919993,216.12,216.01,20.0]
["bitfinex","SOLUSD",1734382322889,15.49919993,216.13,216.01,20.0]
["bitfinex","SOLUSD",1734382323094,15.49919993,216.13,216.02,20.0]
["bitfinex","SOLUSD",1734382323922,15.49919993,216.12,216.02,20.0]
["bitfinex","SOLUSD",1734382324306,15.49919993,216.1,216.02,20.0]
["bitfinex","SOLUSD",1734382325217,15.49919993,216.11,216.02,20.0]
["bitfinex","SOLUSD",1734382325425,15.49919993,216.1,216.02,20.0]
["bitfinex","SOLUSD",1734382325629,15.49919993,216.08,216.02,20.0]
["bitfinex","SOLUSD",1734382325829,15.49919993,216.07,215.99,6.16498803]
["bitfinex","SOLUSD",1734382326006,15.49919993,216.07,215.98,7.9582]
["bitfinex","SOLUSD",1734382326629,15.49919993,216.08,215.98,7.9582]
["bitfinex","SOLUSD",1734382326829,15.49919993,216.07,215.98,7.9582]
["bitfinex","SOLUSD",1734382327540,15.49919993,216.05,215.98,7.9582]
["bitfinex","SOLUSD",1734382327848,15.33419993,216.05,215.98,7.9582]
["bitfinex","SOLUSD",1734382330846,15.49919993,216.06,215.98,7.9582]
["bitfinex","SOLUSD",1734382331038,2.75108123,216.16,215.98,7.9582]
["bitfinex","SOLUSD",1734382331261,15.49919993,216.12,215.99,6.29047803]
["bitfinex","SOLUSD",1734382331767,15.49919993,216.12,216.02,20.0]
["bitfinex","SOLUSD",1734382331928,15.49919993,216.14,216.02,20.0]
["bitfinex","SOLUSD",1734382332245,15.49919993,216.12,216.02,20.0]
["bitfinex","SOLUSD",1734382333241,15.49919993,216.13,216.02,20.0]
["bitfinex","SOLUSD",1734382333426,1.5399,216.25,216.05,0.12549]
["bitfinex","SOLUSD",1734382333637,15.49919993,216.2,216.07,20.0]
["bitfinex","SOLUSD",1734382333858,15.49919993,216.2,216.07,26.16498803]
["bitfinex","SOLUSD",1734382334053,15.49919993,216.21,216.07,26.16498803]
["bitfinex","SOLUSD",1734382334349,15.49919993,216.21,216.08,0.12549]
["bitfinex","SOLUSD",1734382334744,15.49919993,216.21,216.09,1.5563]
["bitfinex","SOLUSD",1734382335342,18.2845326,216.21,216.09,1.5563]
["bitfinex","SOLUSD",1734382336044,23.776884,216.2,216.09,1.5563]
["bitfinex","SOLUSD",1734382336761,39.27608393,216.23,216.09,1.5563]
["bitfinex","SOLUSD",1734382337055,23.776884,216.23,216.09,1.5563]
["bitfinex","SOLUSD",1734382337437,23.776884,216.23,216.1,6.6048]
["bitfinex","SOLUSD",1734382337629,15.49919993,216.24,216.11,0.12549]
["bitfinex","SOLUSD",1734382337830,15.49919993,216.25,216.13,20.0]
["bitfinex","SOLUSD",1734382338064,15.49919993,216.27,216.13,20.0]
["bitfinex","SOLUSD",1734382338635,15.49919993,216.27,216.15,1.5748]
["bitfinex","SOLUSD",1734382339255,15.49919993,216.25,216.15,1.5748]
["bitfinex","SOLUSD",1734382340053,39.27608393,216.27,216.15,1.5748]
["bitfinex","SOLUSD",1734382342060,15.49919993,216.24,216.15,1.5748]
["bitfinex","SOLUSD",1734382342356,15.49919993,216.17,216.1,8.2404]
["bitfinex","SOLUSD",1734382343356,15.49919993,216.16,216.1,8.2404]
["bitfinex","SOLUSD",1734382343550,15.49919993,216.16,216.1,1.6356]
["bitfinex","SOLUSD",1734382344668,15.77759993,216.17,216.1,1.6356]
["bitfinex","SOLUSD",1734382345159,15.49919993,216.15,216.1,1.6356]
["bitfinex","SOLUSD",1734382345360,39.27608393,216.16,216.1,1.6356]
["bitfinex","SOLUSD",1734382345758,23.776884,216.16,216.1,1.6356]
["bitfinex","SOLUSD",1734382346154,39.27608393,216.16,216.1,1.6356]
["bitfinex","SOLUSD",1734382346954,23.776884,216.16,216.1,1.6356]
["bitfinex","SOLUSD",1734382347855,0.2784,216.17,216.1,1.6356]
["bitfinex","SOLUSD",1734382349951,0.2784,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1734382350378,0.2784,216.17,216.1,21.6356]
["bitfinex","SOLUSD",1734382352162,0.2784,216.17,216.1,1.6356]
["bitfinex","SOLUSD",1734382353051,0.2784,216.17,216.11,0.12549]
["bitfinex","SOLUSD",1734382353251,0.2784,216.17,216.13,0.12549]
["bitfinex","SOLUSD",1734382353449,0.2784,216.17,216.15,20.0]
["bitfinex","SOLUSD",1734382354062,0.2784,216.17,216.13,6.16498803]
["bitfinex","SOLUSD",1734382354549,0.2784,216.17,216.12,6.6505]
["bitfinex","SOLUSD",1734382355183,2.83045865,216.29,216.16,1.68789]
["bitfinex","SOLUSD",1734382355476,15.49919993,216.28,216.16,27.72738803]
["bitfinex","SOLUSD",1734382355656,15.49919993,216.26,216.16,1.5624]
["bitfinex","SOLUSD",1734382356559,23.776884,216.26,216.16,21.5624]
["bitfinex","SOLUSD",1734382356787,15.49919993,216.26,216.16,1.5624]
["bitfinex","SOLUSD",1734382357086,23.776884,216.25,216.16,1.5624]
["bitfinex","SOLUSD",1734382357660,23.776884,216.26,216.16,1.5624]
["bitfinex","SOLUSD",1734382358963,15.49919993,216.26,216.16,1.5624]
["bitfinex","SOLUSD",1734382359166,23.776884,216.25,216.16,1.5624]
["bitfinex","SOLUSD",1734382359560,20.0,216.24,216.16,1.5624]
["bitfinex","SOLUSD",1734382359755,23.776884,216.26,216.16,1.5624]
["bitfinex","SOLUSD",1734382359994,15.49919993,216.27,216.16,1.5624]
["bitfinex","SOLUSD",1734382360156,23.776884,216.28,216.16,1.5624]
["bitfinex","SOLUSD",1734382360580,18.32965858,216.32,216.18,6.4745]
["bitfinex","SOLUSD",1734382360880,15.49919993,216.3,216.18,6.4745]
["bitfinex","SOLUSD",1734382361104,15.49919993,216.31,216.18,6.4745]
["bitfinex","SOLUSD",1734382361280,15.49919993,216.3,216.18,6.4745]
["bitfinex","SOLUSD",1734382361483,15.49919993,216.29,216.18,6.4745]
["bitfinex","SOLUSD",1734382362200,23.776884,216.28,216.18,6.4745]
["bitfinex","SOLUSD",1734382362503,39.27608393,216.28,216.18,6.4745]
["bitfinex","SOLUSD",1734382363302,23.776884,216.28,216.18,6.4745]
["bitfinex","SOLUSD",1734382363514,23.776884,216.29,216.18,6.4745]
["bitfinex","SOLUSD",1734382363685,15.49919993,216.29,216.18,6.4745]
["bitfinex","SOLUSD",1734382364097,23.776884,216.28,216.18,6.4745]
["bitfinex","SOLUSD",1734382365122,23.776884,216.29,216.18,6.4745]
["bitfinex","SOLUSD",1734382366081,81.1,216.49,216.18,6.4745]
["bitfinex","SOLUSD",1734382366082,20.0,216.32,216.19,0.12549]
["bitfinex","SOLUSD",1734382366287,15.49919993,216.3,216.19,6.16498803]
["bitfinex","SOLUSD",1734382366602,20.0,216.31,216.18,6.4745]
["bitfinex","SOLUSD",1734382366603,15.49919993,216.29,216.18,6.4745]
["bitfinex","SOLUSD",1734382367392,23.776884,216.29,216.18,6.4745]
["bitfinex","SOLUSD",1734382367609,23.776884,216.3,216.18,6.4745]
["bitfinex","SOLUSD",1734382368605,20.0,216.27,216.18,6.4745]
["bitfinex","SOLUSD",1734382370697,23.776884,216.26,216.18,6.4745]
["bitfinex","SOLUSD",1734382376754,23.776884,216.29,216.18,6.4745]
["bitfinex","SOLUSD",1734382377043,20.0,216.3,216.2,1.5957]
["bitfinex","SOLUSD",1734382377416,20.0,216.32,216.2,1.5957]
["bitfinex","SOLUSD",1734382378116,23.776884,216.31,216.2,1.5957]
["bitfinex","SOLUSD",1734382378308,18.480517,216.37,216.2,1.5957]
["bitfinex","SOLUSD",1734382378309,18.480517,216.37,216.21,0.12549]
["bitfinex","SOLUSD",1734382378533,18.480517,216.37,216.23,20.0]
["bitfinex","SOLUSD",1734382378917,9.92235322,216.38,216.23,20.0]
["bitfinex","SOLUSD",1734382379324,18.476573,216.4,216.24,27.7664]
["bitfinex","SOLUSD",1734382379514,9.92235322,216.39,216.24,27.7664]
["bitfinex","SOLUSD",1734382379709,9.92235322,216.4,216.24,27.7664]
["bitfinex","SOLUSD",1734382379936,2.77762671,216.39,216.25,0.12549]
["bitfinex","SOLUSD",1734382381618,23.776884,216.38,216.25,6.29047803]
["bitfinex","SOLUSD",1734382382647,23.776884,216.38,216.26,6.16498803]
["bitfinex","SOLUSD",1734382384019,23.776884,216.35,216.26,6.16498803]
["bitfinex","SOLUSD",1734382384226,15.4878331,216.35,216.24,7.7664]
["bitfinex","SOLUSD",1734382384427,15.4878331,216.33,216.24,7.7664]
["bitfinex","SOLUSD",1734382384629,23.776884,216.32,216.24,7.7664]
["bitfinex","SOLUSD",1734382385251,0.12549,216.37,216.24,1.6519]
["bitfinex","SOLUSD",1734382385252,39.2647171,216.3,216.24,1.6519]
["bitfinex","SOLUSD",1734382385427,23.776884,216.28,216.19,7.6664]
["bitfinex","SOLUSD",1734382386332,23.776884,216.3,216.19,7.6664]
["bitfinex","SOLUSD",1734382387047,23.776884,216.31,216.19,7.6664]
["bitfinex","SOLUSD",1734382387227,15.4878331,216.22,216.15,1.6649]
["bitfinex","SOLUSD",1734382387422,15.4878331,216.21,216.15,1.6649]
["bitfinex","SOLUSD",1734382387825,39.2647171,216.2,216.15,1.6649]
["bitfinex","SOLUSD",1734382388022,39.2647171,216.2,216.1,1.6493]
["bitfinex","SOLUSD",1734382388331,23.776884,216.16,216.1,1.6493]
["bitfinex","SOLUSD",1734382389251,23.776884,216.18,216.1,1.6493]
["bitfinex","SOLUSD",1734382390951,23.776884,216.2,216.1,1.6493]
["bitfinex","SOLUSD",1734382392335,23.776884,216.21,216.1,1.6493]
["bitfinex","SOLUSD",1734382392523,23.776884,216.21,216.12,20.0]
["bitfinex","SOLUSD",1734382392930,39.2647171,216.21,216.12,20.0]
["bitfinex","SOLUSD",1734382393124,15.4878331,216.22,216.12,20.0]
["bitfinex","SOLUSD",1734382393353,15.4878331,216.24,216.12,20.0]
["bitfinex","SOLUSD",1734382393851,15.4878331,216.26,216.12,20.0]
["bitfinex","SOLUSD",1734382394234,15.4878331,216.25,216.12,20.0]
["bitfinex","SOLUSD",1734382394451,15.4878331,216.24,216.12,20.0]
["bitfinex","SOLUSD",1734382394662,23.776884,216.23,216.12,20.0]
["bitfinex","SOLUSD",1734382395273,39.2647171,216.23,216.12,20.0]
["bitfinex","SOLUSD",1734382396245,15.4878331,216.22,216.12,20.0]
["bitfinex","SOLUSD",1734382396447,15.4878331,216.21,216.12,20.0]
["bitfinex","SOLUSD",1734382397466,15.4878331,216.23,216.12,20.0]
["bitfinex","SOLUSD",1734382397665,23.776884,216.22,216.12,20.0]
["bitfinex","SOLUSD",1734382398177,39.2647171,216.24,216.12,20.0]
["bitfinex","SOLUSD",1734382398379,15.4878331,216.23,216.12,20.0]
["bitfinex","SOLUSD",1734382398569,23.776884,216.22,216.12,20.0]
["bitfinex","SOLUSD",1734382399453,15.4878331,216.2,216.12,20.0]
["bitfinex","SOLUSD",1734382399966,15.4878331,216.19,216.12,20.0]
["bitfinex","SOLUSD",1734382400379,23.776884,216.18,216.1,1.6493]
["bitfinex","SOLUSD",1734382402060,23.776884,216.19,216.1,1.6493]
["bitfinex","SOLUSD",1734382402257,15.4878331,216.21,216.1,1.6493]
["bitfinex","SOLUSD",1734382402450,39.2647171,216.22,216.1,1.6493]
["bitfinex","SOLUSD",1734382402856,23.776884,216.22,216.1,1.6493]
["bitfinex","SOLUSD",1734382403268,23.776884,216.22,216.11,0.12549]
["bitfinex","SOLUSD",1734382403451,15.4878331,216.27,216.13,0.12549]
["bitfinex","SOLUSD",1734382403654,15.4878331,216.29,216.17,20.0]
["bitfinex","SOLUSD",1734382403858,15.4878331,216.3,216.17,20.0]
["bitfinex","SOLUSD",1734382404876,15.4878331,216.28,216.17,20.0]
["bitfinex","SOLUSD",1734382405379,15.4878331,216.37,216.17,20.0]
["bitfinex","SOLUSD",1734382405380,15.4878331,216.3,216.17,20.0]
["bitfinex","SOLUSD",1734382405614,23.776884,216.29,216.17,20.0]
["bitfinex","SOLUSD",1734382405879,39.2647171,216.29,216.17,20.0]
["bitfinex","SOLUSD",1734382407077,23.776884,216.31,216.19,1.5937]
["bitfinex","SOLUSD",1734382407868,15.4878331,216.3,216.19,1.5937]
["bitfinex","SOLUSD",1734382408569,39.2647171,216.31,216.19,1.5937]
["bitfinex","SOLUSD",1734382408878,23.776884,216.31,216.19,1.5937]
["bitfinex","SOLUSD",1734382410173,15.4878331,216.3,216.19,1.5937]
["bitfinex","SOLUSD",1734382410366,15.4878331,216.28,216.19,1.5937]
["bitfinex","SOLUSD",1734382410569,15.4878331,216.24,216.19,1.5937]
["bitfinex","SOLUSD",1734382411173,15.4878331,216.22,216.14,8.1431]
["bitfinex","SOLUSD",1734382411370,23.776884,216.21,216.14,8.1431]
["bitfinex","SOLUSD",1734382413488,12.2314171,216.22,216.14,8.1431]
["bitfinex","SOLUSD",1734382415394,8.0396,216.29,216.14,8.1431]
["bitfinex","SOLUSD",1734382415395,15.4878331,216.23,216.14,8.1431]
["bitfinex","SOLUSD",1734382415600,23.776884,216.22,216.14,8.1431]
["bitfinex","SOLUSD",1734382418478,15.4878331,216.25,216.14,8.1431]
["bitfinex","SOLUSD",1734382418679,23.776884,216.24,216.14,8.1431]
["bitfinex","SOLUSD",1734382419276,15.4878331,216.25,216.14,8.1431]
["bitfinex","SOLUSD",1734382419277,23.776884,216.25,216.14,8.1431]
["bitfinex","SOLUSD",1734382419517,6.5247,216.34,216.17,20.0]
["bitfinex","SOLUSD",1734382419714,15.4878331,216.3,216.17,20.0]
["bitfinex","SOLUSD",1734382419916,15.4878331,216.29,216.17,20.0]
["bitfinex","SOLUSD",1734382420708,15.4878331,216.28,216.17,20.0]
["bitfinex","SOLUSD",1734382421008,15.4878331,216.26,216.17,20.0]
["bitfinex","SOLUSD",1734382421581,39.2647171,216.27,216.17,20.0]
["bitfinex","SOLUSD",1734382421777,15.4878331,216.3,216.17,20.0]
["bitfinex","SOLUSD",1734382421977,15.4878331,216.31,216.18,0.12549]
["bitfinex","SOLUSD",1734382422293,15.4878331,216.3,216.17,20.0]
["bitfinex","SOLUSD",1734382423523,15.4878331,216.31,216.17,20.0]
["bitfinex","SOLUSD",1734382423823,23.776884,216.3,216.17,20.0]
["bitfinex","SOLUSD",1734382424181,23.776884,216.3,216.09,7.40457105]
["bitfinex","SOLUSD",1734382424182,15.4878331,216.18,216.09,1.6083]
["bitfinex","SOLUSD",1734382424382,23.776884,216.19,216.09,1.6083]
["bitfinex","SOLUSD",1734382424680,23.776884,216.21,216.09,1.6083]
["bitfinex","SOLUSD",1734382425098,15.4878331,216.22,216.09,1.6083]
["bitfinex","SOLUSD",1734382425380,23.776884,216.23,216.09,1.6083]
["bitfinex","SOLUSD",1734382425911,23.776884,216.23,216.1,20.0]
["bitfinex","SOLUSD",1734382428797,15.4878331,216.26,216.11,0.12549]
["bitfinex","SOLUSD",1734382428992,23.776884,216.27,216.16,1.6315]
["bitfinex","SOLUSD",1734382429992,39.2647171,216.27,216.16,1.6315]
["bitfinex","SOLUSD",1734382430698,15.4878331,216.31,216.16,1.6315]
["bitfinex","SOLUSD",1734382430893,15.4878331,216.29,216.16,1.6315]
["bitfinex","SOLUSD",1734382431410,15.4878331,216.27,216.16,1.6315]
["bitfinex","SOLUSD",1734382433411,43.902374,216.32,216.16,1.6315]
["bitfinex","SOLUSD",1734382433613,23.776884,216.27,216.16,1.6315]
["bitfinex","SOLUSD",1734382437325,39.2647171,216.27,216.16,1.6315]
["bitfinex","SOLUSD",1734382442299,15.4878331,216.23,216.16,1.6315]
["bitfinex","SOLUSD",1734382442501,15.4878331,216.21,216.16,1.6315]
["bitfinex","SOLUSD",1734382442942,15.4878331,216.23,216.16,1.6315]
["bitfinex","SOLUSD",1734382448726,15.4878331,216.19,216.16,1.6315]
["bitfinex","SOLUSD",1734382448927,15.4878331,216.17,216.1,1.6213]
["bitfinex","SOLUSD",1734382449128,20.12299,216.25,216.1,1.6213]
["bitfinex","SOLUSD",1734382449129,23.776884,216.14,216.1,1.6213]
["bitfinex","SOLUSD",1734382449320,23.776884,216.16,216.1,1.6213]
["bitfinex","SOLUSD",1734382449527,15.4878331,216.17,216.1,1.6213]
["bitfinex","SOLUSD",1734382450238,9.93336607,216.17,216.1,1.6213]
["bitfinex","SOLUSD",1734382450444,23.776884,216.16,216.1,1.6213]
["bitfinex","SOLUSD",1734382452140,39.29845252,216.16,216.1,1.6213]
["bitfinex","SOLUSD",1734382453342,15.52156852,216.14,216.1,1.6213]
["bitfinex","SOLUSD",1734382453936,15.52156852,216.15,216.1,1.6213]
["bitfinex","SOLUSD",1734382454923,23.776884,216.16,216.1,1.6213]
["bitfinex","SOLUSD",1734382455128,23.776884,216.18,216.1,1.6213]
["bitfinex","SOLUSD",1734382455826,15.52156852,216.17,216.1,1.6213]
["bitfinex","SOLUSD",1734382458742,23.776884,216.16,216.1,1.6213]
["bitfinex","SOLUSD",1734382459341,15.52156852,216.15,216.1,1.6213]
["bitfinex","SOLUSD",1734382459540,15.52156852,216.13,216.07,6.33]
["bitfinex","SOLUSD",1734382464022,23.776884,216.14,216.07,6.33]
["bitfinex","SOLUSD",1734382464824,15.52156852,216.16,216.07,6.33]
["bitfinex","SOLUSD",1734382465149,35.52156852,216.19,216.07,6.33]
["bitfinex","SOLUSD",1734382465527,15.52156852,216.19,216.07,6.33]
["bitfinex","SOLUSD",1734382465729,15.52156852,216.19,216.08,0.12549]
["bitfinex","SOLUSD",1734382466131,15.52156852,216.19,216.1,20.0]
["bitfinex","SOLUSD",1734382466720,15.52156852,216.21,216.1,20.0]
["bitfinex","SOLUSD",1734382467667,15.52156852,216.24,216.11,1.6542]
["bitfinex","SOLUSD",1734382467826,15.52156852,216.25,216.11,1.6542]
["bitfinex","SOLUSD",1734382468025,15.52156852,216.25,216.12,0.12549]
["bitfinex","SOLUSD",1734382468237,15.52156852,216.26,216.13,6.4446]
["bitfinex","SOLUSD",1734382468640,15.52156852,216.27,216.16,20.0]
["bitfinex","SOLUSD",1734382469239,1.6547,216.32,216.17,1.6364]
["bitfinex","SOLUSD",1734382469240,2.7252197,216.28,216.17,1.6364]
["bitfinex","SOLUSD",1734382469447,18.24678822,216.28,216.17,1.6364]
["bitfinex","SOLUSD",1734382470335,15.52156852,216.29,216.17,1.6364]
["bitfinex","SOLUSD",1734382470651,15.52156852,216.33,216.22,20.0]
["bitfinex","SOLUSD",1734382472040,23.776884,216.32,216.22,20.0]
["bitfinex","SOLUSD",1734382472351,15.52156852,216.34,216.22,20.0]
["bitfinex","SOLUSD",1734382472646,15.52156852,216.34,216.23,1.6418]
["bitfinex","SOLUSD",1734382473432,15.52156852,216.35,216.24,0.12549]
["bitfinex","SOLUSD",1734382473653,15.52156852,216.36,216.24,0.12549]
["bitfinex","SOLUSD",1734382473827,15.52156852,216.36,216.23,1.6418]
["bitfinex","SOLUSD",1734382474035,15.52156852,216.34,216.23,1.6418]
["bitfinex","SOLUSD",1734382475056,23.776884,216.33,216.23,1.6418]
["bitfinex","SOLUSD",1734382475757,39.29845252,216.36,216.24,0.12549]
["bitfinex","SOLUSD",1734382475933,23.776884,216.37,216.24,0.12549]
["bitfinex","SOLUSD",1734382476642,23.776884,216.37,216.28,20.0]
["bitfinex","SOLUSD",1734382477038,23.776884,216.38,216.28,20.0]
["bitfinex","SOLUSD",1734382477237,8.67735886,216.47,216.28,20.0]
["bitfinex","SOLUSD",1734382477238,1.5234,216.47,216.29,1.67069]
["bitfinex","SOLUSD",1734382477431,15.52156852,216.43,216.29,1.67069]
["bitfinex","SOLUSD",1734382477626,1.5234,216.47,216.29,1.67069]
["bitfinex","SOLUSD",1734382477627,18.31389612,216.44,216.29,1.67069]
["bitfinex","SOLUSD",1734382477944,18.31389612,216.44,216.31,0.12549]
["bitfinex","SOLUSD",1734382478157,2.7923276,216.44,216.33,20.0]
["bitfinex","SOLUSD",1734382479053,23.776884,216.43,216.33,20.0]
["bitfinex","SOLUSD",1734382480339,15.52156852,216.41,216.33,20.0]
["bitfinex","SOLUSD",1734382480541,15.52156852,216.4,216.3,6.5027]
["bitfinex","SOLUSD",1734382482858,15.52156852,216.41,216.3,6.5027]
["bitfinex","SOLUSD",1734382483062,23.776884,216.4,216.3,6.5027]
["bitfinex","SOLUSD",1734382483556,15.52156852,216.39,216.3,6.5027]
["bitfinex","SOLUSD",1734382483961,23.776884,216.38,216.3,6.5027]
["bitfinex","SOLUSD",1734382484135,15.52156852,216.37,216.3,6.5027]
["bitfinex","SOLUSD",1734382485962,15.52156852,216.35,216.29,1.5452]
["bitfinex","SOLUSD",1734382486149,23.776884,216.36,216.29,1.5452]
["bitfinex","SOLUSD",1734382486150,15.52156852,216.33,216.29,1.5452]
["bitfinex","SOLUSD",1734382486838,15.52156852,216.31,216.25,6.2703]
["bitfinex","SOLUSD",1734382487161,15.52156852,216.29,216.23,1.6408]
["bitfinex","SOLUSD",1734382487541,15.52156852,216.26,216.2,6.0512]
["bitfinex","SOLUSD",1734382489250,23.776884,216.28,216.2,6.0512]
["bitfinex","SOLUSD",1734382489449,15.52156852,216.34,216.2,6.0512]
["bitfinex","SOLUSD",1734382489630,23.776884,216.33,216.2,6.0512]
["bitfinex","SOLUSD",1734382489831,15.52156852,216.32,216.2,6.0512]
["bitfinex","SOLUSD",1734382490167,23.776884,216.31,216.2,6.0512]
["bitfinex","SOLUSD",1734382490346,15.52156852,216.3,216.2,6.0512]
["bitfinex","SOLUSD",1734382490667,15.52156852,216.28,216.2,6.0512]
["bitfinex","SOLUSD",1734382490847,23.776884,216.27,216.2,6.0512]
["bitfinex","SOLUSD",1734382491046,23.776884,216.28,216.2,6.0512]
["bitfinex","SOLUSD",1734382494358,23.776884,216.26,216.18,1.5376]
["bitfinex","SOLUSD",1734382494676,15.52156852,216.25,216.18,1.5376]
["bitfinex","SOLUSD",1734382495537,23.776884,216.26,216.18,1.5376]
["bitfinex","SOLUSD",1734382496746,15.52156852,216.25,216.18,1.5376]
["bitfinex","SOLUSD",1734382496942,23.776884,216.24,216.18,1.5376]
["bitfinex","SOLUSD",1734382497863,23.776884,216.26,216.18,1.5376]
["bitfinex","SOLUSD",1734382498068,23.776884,216.3,216.18,21.5376]
["bitfinex","SOLUSD",1734382498741,15.52156852,216.29,216.18,21.5376]
["bitfinex","SOLUSD",1734382499061,23.776884,216.27,216.18,1.5376]
["bitfinex","SOLUSD",1734382500258,15.52156852,216.24,216.18,1.5376]
["bitfinex","SOLUSD",1734382500437,39.29845252,216.27,216.18,1.5376]
["bitfinex","SOLUSD",1734382500757,15.52156852,216.25,216.18,1.5376]
["bitfinex","SOLUSD",1734382500958,23.776884,216.24,216.18,1.5376]
["bitfinex","SOLUSD",1734382501260,15.52156852,216.27,216.18,1.5376]
["bitfinex","SOLUSD",1734382501648,23.776884,216.26,216.18,1.5376]
["bitfinex","SOLUSD",1734382502557,23.776884,216.27,216.18,21.5376]
["bitfinex","SOLUSD",1734382502753,23.776884,216.28,216.18,21.5376]
["bitfinex","SOLUSD",1734382503475,23.776884,216.25,216.18,1.5376]
["bitfinex","SOLUSD",1734382507643,23.776884,216.23,216.18,1.5376]
["bitfinex","SOLUSD",1734382508864,15.52156852,216.27,216.18,1.5376]
["bitfinex","SOLUSD",1734382509093,2.7859855,216.33,216.18,21.5376]
["bitfinex","SOLUSD",1734382509376,15.52156852,216.29,216.18,21.5376]
["bitfinex","SOLUSD",1734382510270,15.52156852,216.28,216.18,21.5376]
["bitfinex","SOLUSD",1734382510468,15.52156852,216.26,216.18,1.5376]
["bitfinex","SOLUSD",1734382510969,15.52156852,216.28,216.18,1.5376]
["bitfinex","SOLUSD",1734382511164,15.52156852,216.27,216.18,1.5376]
["bitfinex","SOLUSD",1734382511370,15.52156852,216.26,216.18,1.5376]
["bitfinex","SOLUSD",1734382511562,23.776884,216.25,216.18,1.5376]
["bitfinex","SOLUSD",1734382511764,15.52156852,216.24,216.18,1.5376]
["bitfinex","SOLUSD",1734382512081,23.776884,216.24,216.18,1.5376]
["bitfinex","SOLUSD",1734382512250,39.29845252,216.25,216.18,1.5376]
["bitfinex","SOLUSD",1734382512452,15.52156852,216.25,216.18,1.5376]
["bitfinex","SOLUSD",1734382512764,23.776884,216.23,216.18,1.5376]
["bitfinex","SOLUSD",1734382513643,15.52156852,216.22,216.18,1.5376]
["bitfinex","SOLUSD",1734382513865,15.52156852,216.2,216.13,1.5981]
["bitfinex","SOLUSD",1734382514088,39.29845252,216.17,216.13,1.5981]
["bitfinex","SOLUSD",1734382514379,39.29845252,216.15,216.08,1.5981]
["bitfinex","SOLUSD",1734382514753,23.776884,216.17,216.08,1.5981]
["bitfinex","SOLUSD",1734382514954,39.29845252,216.17,216.08,1.5981]
["bitfinex","SOLUSD",1734382515173,23.776884,216.15,216.08,1.5981]
["bitfinex","SOLUSD",1734382515546,23.776884,216.15,216.08,21.5981]
["bitfinex","SOLUSD",1734382515859,23.776884,216.17,216.08,21.5981]
["bitfinex","SOLUSD",1734382516252,39.29845252,216.17,216.08,21.5981]
["bitfinex","SOLUSD",1734382516769,23.776884,216.17,216.08,21.5981]
["bitfinex","SOLUSD",1734382516970,39.29845252,216.17,216.08,21.5981]
["bitfinex","SOLUSD",1734382517551,23.776884,216.17,216.08,21.5981]
["bitfinex","SOLUSD",1734382517772,23.776884,216.18,216.08,21.5981]
["bitfinex","SOLUSD",1734382517964,39.29845252,216.18,216.08,21.5981]
["bitfinex","SOLUSD",1734382518273,23.776884,216.16,216.08,21.5981]
["bitfinex","SOLUSD",1734382518575,23.776884,216.14,216.08,1.5981]
["bitfinex","SOLUSD",1734382519256,23.776884,216.15,216.08,1.5981]
["bitfinex","SOLUSD",1734382521166,23.776884,216.16,216.08,1.5981]
["bitfinex","SOLUSD",1734382522080,23.776884,216.12,216.08,1.5981]
["bitfinex","SOLUSD",1734382525467,15.52156852,216.17,216.08,1.5981]
["bitfinex","SOLUSD",1734382525751,23.776884,216.18,216.08,21.5981]
["bitfinex","SOLUSD",1734382526797,15.52156852,216.21,216.08,21.5981]
["bitfinex","SOLUSD",1734382527166,22.08436852,216.26,216.08,21.5981]
["bitfinex","SOLUSD",1734382527498,15.52156852,216.2,216.08,21.5981]
["bitfinex","SOLUSD",1734382527695,15.52156852,216.19,216.08,21.5981]
["bitfinex","SOLUSD",1734382527863,23.776884,216.17,216.08,21.5981]
["bitfinex","SOLUSD",1734382528762,94.95,216.3,216.08,21.5981]
["bitfinex","SOLUSD",1734382528763,15.52156852,216.23,216.08,21.5981]
["bitfinex","SOLUSD",1734382529400,15.52156852,216.24,216.1,6.5288]
["bitfinex","SOLUSD",1734382529608,15.52156852,216.24,216.13,20.0]
["bitfinex","SOLUSD",1734382529770,15.52156852,216.25,216.13,20.0]
["bitfinex","SOLUSD",1734382530201,2.74684424,216.25,216.14,1.6614]
["bitfinex","SOLUSD",1734382530405,18.26841276,216.25,216.14,1.6614]
["bitfinex","SOLUSD",1734382531209,39.29845252,216.24,216.14,1.6614]
["bitfinex","SOLUSD",1734382531919,15.52156852,216.23,216.14,1.6614]
["bitfinex","SOLUSD",1734382532087,15.52156852,216.22,216.14,1.6614]
["bitfinex","SOLUSD",1734382532297,15.52156852,216.21,216.14,1.6614]
["bitfinex","SOLUSD",1734382532613,23.776884,216.2,216.14,1.6614]
["bitfinex","SOLUSD",1734382532984,39.29845252,216.2,216.14,1.6614]
["bitfinex","SOLUSD",1734382535314,15.52156852,216.18,216.1,6.5288]
["bitfinex","SOLUSD",1734382535805,23.776884,216.17,216.1,6.5288]
["bitfinex","SOLUSD",1734382536511,15.52156852,216.21,216.1,6.5288]
["bitfinex","SOLUSD",1734382536676,23.776884,216.2,216.1,6.5288]
["bitfinex","SOLUSD",1734382536883,39.29845252,216.2,216.1,6.5288]
["bitfinex","SOLUSD",1734382537092,23.776884,216.18,216.1,6.5288]
["bitfinex","SOLUSD",1734382537408,39.29845252,216.18,216.1,6.5288]
["bitfinex","SOLUSD",1734382538413,15.52156852,216.16,216.1,6.5288]
["bitfinex","SOLUSD",1734382540509,6.767436,216.24,216.1,6.5288]
["bitfinex","SOLUSD",1734382540510,23.776884,216.2,216.1,6.5288]
["bitfinex","SOLUSD",1734382540729,15.52156852,216.24,216.13,20.0]
["bitfinex","SOLUSD",1734382541000,15.52156852,216.27,216.14,1.5652]
["bitfinex","SOLUSD",1734382541413,1.6656,216.32,216.14,1.5652]
["bitfinex","SOLUSD",1734382541414,15.52156852,216.28,216.14,1.5652]
["bitfinex","SOLUSD",1734382541715,15.52156852,216.28,216.18,20.0]
["bitfinex","SOLUSD",1734382543681,15.52156852,216.29,216.18,20.0]
["bitfinex","SOLUSD",1734382544189,23.776884,216.28,216.18,20.0]
["bitfinex","SOLUSD",1734382546090,39.29845252,216.31,216.19,1.5335]
["bitfinex","SOLUSD",1734382547696,15.52156852,216.3,216.19,1.5335]
["bitfinex","SOLUSD",1734382548110,23.776884,216.29,216.19,1.5335]
["bitfinex","SOLUSD",1734382548499,15.52156852,216.3,216.19,1.5335]
["bitfinex","SOLUSD",1734382548830,23.776884,216.31,216.2,6.4718]
["bitfinex","SOLUSD",1734382548998,23.776884,216.32,216.2,6.4718]
["bitfinex","SOLUSD",1734382549200,15.52156852,216.24,216.19,1.5335]
["bitfinex","SOLUSD",1734382549428,15.52156852,216.22,216.19,1.5335]
["bitfinex","SOLUSD",1734382549719,15.52156852,216.2,216.15,6.4718]
["bitfinex","SOLUSD",1734382549920,15.52156852,216.19,216.15,6.4718]
["bitfinex","SOLUSD",1734382550493,15.52156852,216.2,216.15,6.4718]
["bitfinex","SOLUSD",1734382551709,15.52156852,216.21,216.15,6.4718]
["bitfinex","SOLUSD",1734382552100,15.52156852,216.22,216.15,6.4718]
["bitfinex","SOLUSD",1734382553207,15.52156852,216.21,216.15,6.4718]
["bitfinex","SOLUSD",1734382553799,15.52156852,216.22,216.15,6.4718]
["bitfinex","SOLUSD",1734382554123,23.776884,216.24,216.15,6.4718]
["bitfinex","SOLUSD",1734382554492,39.29845252,216.25,216.15,6.4718]
["bitfinex","SOLUSD",1734382556592,23.776884,216.25,216.15,6.4718]
["bitfinex","SOLUSD",1734382557094,39.29845252,216.25,216.15,6.4718]
["bitfinex","SOLUSD",1734382557413,15.52156852,216.24,216.15,6.4718]
["bitfinex","SOLUSD",1734382558022,39.29845252,216.25,216.15,6.4718]
["bitfinex","SOLUSD",1734382559408,15.52156852,216.22,216.15,6.4718]
["bitfinex","SOLUSD",1734382561133,15.52156852,216.2,216.15,6.4718]
["bitfinex","SOLUSD",1734382561297,15.52156852,216.18,216.14,1.5524]
["bitfinex","SOLUSD",1734382561997,23.776884,216.23,216.14,1.5524]
["bitfinex","SOLUSD",1734382562234,23.776884,216.24,216.14,1.5524]
["bitfinex","SOLUSD",1734382562399,15.52156852,216.23,216.14,1.5524]
["bitfinex","SOLUSD",1734382562601,23.776884,216.22,216.14,1.5524]
["bitfinex","SOLUSD",1734382562836,39.29845252,216.24,216.14,1.5524]
["bitfinex","SOLUSD",1734382563146,15.52156852,216.27,216.14,1.5524]
["bitfinex","SOLUSD",1734382563430,15.52156852,216.25,216.14,1.5524]
["bitfinex","SOLUSD",1734382563596,15.52156852,216.24,216.14,1.5524]
["bitfinex","SOLUSD",1734382563992,15.52156852,216.25,216.14,1.5524]
["bitfinex","SOLUSD",1734382564220,15.52156852,216.27,216.14,1.5524]
["bitfinex","SOLUSD",1734382564393,15.52156852,216.28,216.14,1.5524]
["bitfinex","SOLUSD",1734382564600,15.52156852,216.28,216.16,6.0829]
["bitfinex","SOLUSD",1734382564803,15.52156852,216.29,216.16,6.0829]
["bitfinex","SOLUSD",1734382565137,15.52156852,216.28,216.16,6.0829]
["bitfinex","SOLUSD",1734382565834,15.52156852,216.26,216.16,6.0829]
["bitfinex","SOLUSD",1734382566042,39.29845252,216.27,216.16,6.0829]
["bitfinex","SOLUSD",1734382566326,23.776884,216.27,216.16,6.0829]
["bitfinex","SOLUSD",1734382567200,39.29845252,216.28,216.16,6.0829]
["bitfinex","SOLUSD",1734382567394,15.52156852,216.26,216.16,6.0829]
["bitfinex","SOLUSD",1734382567625,15.52156852,216.25,216.16,6.0829]
["bitfinex","SOLUSD",1734382568125,23.776884,216.25,216.16,6.0829]
["bitfinex","SOLUSD",1734382568501,15.52156852,216.27,216.16,6.0829]
["bitfinex","SOLUSD",1734382568701,23.776884,216.26,216.16,6.0829]
["bitfinex","SOLUSD",1734382569605,23.776884,216.27,216.16,6.0829]
["bitfinex","SOLUSD",1734382570526,23.776884,216.29,216.16,6.0829]
["bitfinex","SOLUSD",1734382570750,23.776884,216.3,216.19,20.0]
["bitfinex","SOLUSD",1734382571503,39.29845252,216.3,216.19,20.0]
["bitfinex","SOLUSD",1734382572206,23.776884,216.3,216.2,1.5366]
["bitfinex","SOLUSD",1734382573907,0.2776,216.3,216.2,1.5366]
["bitfinex","SOLUSD",1734382577932,15.79916852,216.3,216.2,1.5366]
["bitfinex","SOLUSD",1734382578128,10.19960596,216.3,216.2,1.5366]
["bitfinex","SOLUSD",1734382578633,0.2776,216.3,216.2,1.5366]
["bitfinex","SOLUSD",1734382580612,9.92200596,216.28,216.2,1.5366]
["bitfinex","SOLUSD",1734382580832,9.92200596,216.27,216.2,1.5366]
["bitfinex","SOLUSD",1734382581038,23.776884,216.26,216.2,1.5366]
["bitfinex","SOLUSD",1734382581530,33.69888996,216.26,216.2,1.5366]
["bitfinex","SOLUSD",1734382581736,33.69888996,216.26,216.16,6.0829]
["bitfinex","SOLUSD",1734382581923,23.776884,216.26,216.16,6.0829]
["bitfinex","SOLUSD",1734382582129,39.28595442,216.26,216.16,6.0829]
["bitfinex","SOLUSD",1734382582331,23.776884,216.24,216.16,6.0829]
["bitfinex","SOLUSD",1734382582929,15.50907042,216.25,216.16,6.0829]
["bitfinex","SOLUSD",1734382582930,23.776884,216.25,216.16,6.0829]
["bitfinex","SOLUSD",1734382583236,23.776884,216.26,216.16,6.0829]
["bitfinex","SOLUSD",1734382584015,23.776884,216.27,216.16,6.0829]
["bitfinex","SOLUSD",1734382584709,23.776884,216.29,216.16,6.0829]
["bitfinex","SOLUSD",1734382584925,24.054484,216.3,216.2,1.6285]
["bitfinex","SOLUSD",1734382585129,0.2776,216.3,216.2,1.6285]
["bitfinex","SOLUSD",1734382585935,15.78667042,216.3,216.2,1.6285]
["bitfinex","SOLUSD",1734382586536,23.776884,216.29,216.2,1.6285]
["bitfinex","SOLUSD",1734382586917,15.78667042,216.3,216.2,1.6285]
["bitfinex","SOLUSD",1734382586918,24.054484,216.3,216.2,1.6285]
["bitfinex","SOLUSD",1734382588126,0.2776,216.3,216.2,1.6285]
["bitfinex","SOLUSD",1734382598642,0.2776,216.3,216.19,20.0]
["bitfinex","SOLUSD",1734382598643,15.50907042,216.25,216.16,6.0829]
["bitfinex","SOLUSD",1734382598945,0.2776,216.3,216.15,1.6033]
["bitfinex","SOLUSD",1734382598946,23.776884,216.22,216.15,1.6033]
["bitfinex","SOLUSD",1734382599527,23.776884,216.2,216.15,1.6033]
["bitfinex","SOLUSD",1734382600249,23.776884,216.2,216.11,6.3502]
["bitfinex","SOLUSD",1734382601861,23.776884,216.2,216.1,1.5233]
["bitfinex","SOLUSD",1734382602062,33.70776772,216.2,216.1,1.5233]
["bitfinex","SOLUSD",1734382604853,23.776884,216.2,216.1,1.5233]
["bitfinex","SOLUSD",1734382605160,23.776884,216.21,216.1,1.5233]
["bitfinex","SOLUSD",1734382607280,33.70776772,216.21,216.1,1.5233]
["bitfinex","SOLUSD",1734382607724,33.70776772,216.21,216.05,8.37131059]
["bitfinex","SOLUSD",1734382607725,10.05637372,216.18,216.05,6.5189]
["bitfinex","SOLUSD",1734382607929,23.776884,216.19,216.05,6.5189]
["bitfinex","SOLUSD",1734382607930,23.776884,216.11,216.05,6.5189]
["bitfinex","SOLUSD",1734382608732,33.70776772,216.11,216.05,6.5189]
["bitfinex","SOLUSD",1734382609459,23.776884,216.11,216.05,6.5189]
["bitfinex","SOLUSD",1734382609752,9.93088372,216.2,216.08,20.0]
["bitfinex","SOLUSD",1734382610138,2.71345736,216.23,216.08,20.0]
["bitfinex","SOLUSD",1734382610460,12.64434108,216.23,216.09,1.5923]
["bitfinex","SOLUSD",1734382610649,9.93088372,216.22,216.09,1.5923]
["bitfinex","SOLUSD",1734382610964,9.93088372,216.21,216.09,1.5923]
["bitfinex","SOLUSD",1734382611665,23.776884,216.2,216.09,1.5923]
["bitfinex","SOLUSD",1734382612035,23.776884,216.18,216.09,1.5923]
["bitfinex","SOLUSD",1734382612232,15.51858178,216.19,216.09,1.5923]
["bitfinex","SOLUSD",1734382612433,23.776884,216.22,216.09,1.5923]
["bitfinex","SOLUSD",1734382612434,23.776884,216.18,216.09,1.5923]
["bitfinex","SOLUSD",1734382613034,23.776884,216.2,216.09,1.5923]
["bitfinex","SOLUSD",1734382614755,24.054484,216.2,216.09,1.5923]
["bitfinex","SOLUSD",1734382615140,23.776884,216.17,216.09,1.5923]
["bitfinex","SOLUSD",1734382615435,0.2776,216.2,216.09,1.5923]
["bitfinex","SOLUSD",1734382615436,23.776884,216.14,216.09,1.5923]
["bitfinex","SOLUSD",1734382615637,23.776884,216.15,216.09,1.5923]
["bitfinex","SOLUSD",1734382617053,39.29546578,216.16,216.09,1.5923]
["bitfinex","SOLUSD",1734382619333,0.2776,216.2,216.09,1.5923]
["bitfinex","SOLUSD",1734382621037,24.054484,216.2,216.09,1.5923]
["bitfinex","SOLUSD",1734382621945,15.51858178,216.16,216.09,1.5923]
["bitfinex","SOLUSD",1734382622158,23.776884,216.15,216.09,1.5923]
["bitfinex","SOLUSD",1734382622760,15.51858178,216.14,216.09,1.5923]
["bitfinex","SOLUSD",1734382623064,23.776884,216.13,216.09,1.5923]
["bitfinex","SOLUSD",1734382623272,39.29546578,216.13,216.05,6.5189]
["bitfinex","SOLUSD",1734382623767,15.51858178,216.12,216.05,6.5189]
["bitfinex","SOLUSD",1734382623962,23.776884,216.11,216.04,1.5972]
["bitfinex","SOLUSD",1734382624206,23.776884,216.05,215.99,1.5884]
["bitfinex","SOLUSD",1734382626758,15.51858178,216.12,216.01,20.0]
["bitfinex","SOLUSD",1734382626962,17.09018178,216.14,216.01,20.0]
["bitfinex","SOLUSD",1734382627164,0.12549,216.13,216.01,20.0]
["bitfinex","SOLUSD",1734382628250,15.51858178,216.12,216.01,20.0]
["bitfinex","SOLUSD",1734382628449,15.51858178,216.13,216.01,20.0]
["bitfinex","SOLUSD",1734382628642,23.776884,216.12,216.01,20.0]
["bitfinex","SOLUSD",1734382629168,23.776884,216.12,215.99,1.5884]
["bitfinex","SOLUSD",1734382629655,15.51858178,216.11,215.99,1.5884]
["bitfinex","SOLUSD",1734382629859,23.776884,216.1,215.99,1.5884]
["bitfinex","SOLUSD",1734382631042,23.776884,216.11,215.99,1.5884]
["bitfinex","SOLUSD",1734382631653,23.776884,216.11,216.01,20.0]
["bitfinex","SOLUSD",1734382632886,15.51858178,216.14,216.01,20.0]
["bitfinex","SOLUSD",1734382633370,21.26173968,216.2,216.01,20.0]
["bitfinex","SOLUSD",1734382633546,15.51858178,216.16,216.01,20.0]
["bitfinex","SOLUSD",1734382634369,15.51858178,216.16,216.02,0.12549]
["bitfinex","SOLUSD",1734382634568,2.76707768,216.2,216.07,20.0]
["bitfinex","SOLUSD",1734382634569,15.51858178,216.18,216.07,20.0]
["bitfinex","SOLUSD",1734382635570,15.51858178,216.16,216.07,20.0]
["bitfinex","SOLUSD",1734382636363,15.51858178,216.18,216.07,20.0]
["bitfinex","SOLUSD",1734382636541,23.776884,216.17,216.07,20.0]
["bitfinex","SOLUSD",1734382636870,39.29546578,216.17,216.07,20.0]
["bitfinex","SOLUSD",1734382637068,23.776884,216.15,216.07,20.0]
["bitfinex","SOLUSD",1734382638060,23.776884,216.16,216.07,20.0]
["bitfinex","SOLUSD",1734382638573,23.776884,216.17,216.07,20.0]
["bitfinex","SOLUSD",1734382640950,39.29546578,216.17,216.07,20.0]
["bitfinex","SOLUSD",1734382641158,23.776884,216.17,216.07,20.0]
["bitfinex","SOLUSD",1734382641372,39.29546578,216.17,216.07,20.0]
["bitfinex","SOLUSD",1734382641778,23.776884,216.17,216.07,20.0]
["bitfinex","SOLUSD",1734382642082,24.054484,216.18,216.07,20.0]
["bitfinex","SOLUSD",1734382642661,39.57306578,216.18,216.07,20.0]
["bitfinex","SOLUSD",1734382643374,24.054484,216.18,216.07,20.0]
["bitfinex","SOLUSD",1734382643764,0.2776,216.18,216.08,1.6223]
["bitfinex","SOLUSD",1734382648864,0.2776,216.18,216.09,0.12549]
["bitfinex","SOLUSD",1734382653877,0.2776,216.18,216.1,6.4076]
["bitfinex","SOLUSD",1734382654078,0.2776,216.18,216.13,20.0]
["bitfinex","SOLUSD",1734382654278,0.2776,216.18,216.14,1.6026]
["bitfinex","SOLUSD",1734382658693,0.2776,216.18,216.15,0.12549]
["bitfinex","SOLUSD",1734382658880,0.2776,216.18,216.14,21.6026]
["bitfinex","SOLUSD",1734382659778,0.2776,216.18,216.14,1.6026]
["bitfinex","SOLUSD",1734382660582,0.2776,216.18,216.1,6.4076]
["bitfinex","SOLUSD",1734382661580,0.2776,216.18,216.13,20.0]
["bitfinex","SOLUSD",1734382669391,0.2776,216.18,216.14,1.70459]
["bitfinex","SOLUSD",1734382670084,0.2776,216.18,216.14,21.70459]
["bitfinex","SOLUSD",1734382670602,0.2776,216.18,216.14,1.70459]
["bitfinex","SOLUSD",1734382671378,0.2776,216.18,216.16,0.12549]
["bitfinex","SOLUSD",1734382673605,23.776884,216.31,216.2,20.0]
["bitfinex","SOLUSD",1734382673788,8.0358,216.37,216.21,1.5239]
["bitfinex","SOLUSD",1734382673992,10.76999184,216.37,216.21,1.5239]
["bitfinex","SOLUSD",1734382674188,8.0358,216.37,216.22,0.12549]
["bitfinex","SOLUSD",1734382674994,9.92863589,216.4,216.22,0.12549]
["bitfinex","SOLUSD",1734382675193,9.92863589,216.41,216.22,0.12549]
["bitfinex","SOLUSD",1734382675402,9.92863589,216.41,216.21,1.5239]
["bitfinex","SOLUSD",1734382675403,11.52493589,216.42,216.26,20.0]
["bitfinex","SOLUSD",1734382675608,1.5963,216.42,216.27,0.12549]
["bitfinex","SOLUSD",1734382675866,1.5963,216.42,216.29,0.12549]
["bitfinex","SOLUSD",1734382676111,9.92863589,216.45,216.29,0.12549]
["bitfinex","SOLUSD",1734382676685,9.92863589,216.46,216.29,0.12549]
["bitfinex","SOLUSD",1734382677087,11.49153589,216.48,216.33,20.0]
["bitfinex","SOLUSD",1734382677401,1.5629,216.48,216.33,20.0]
["bitfinex","SOLUSD",1734382677613,11.49153589,216.48,216.33,20.0]
["bitfinex","SOLUSD",1734382678089,9.92863589,216.47,216.33,20.0]
["bitfinex","SOLUSD",1734382678410,15.47847509,216.47,216.33,20.0]
["bitfinex","SOLUSD",1734382679207,15.47847509,216.44,216.33,20.0]
["bitfinex","SOLUSD",1734382679407,23.902374,216.42,216.33,20.0]
["bitfinex","SOLUSD",1734382679629,23.902374,216.42,216.3,6.0058]
["bitfinex","SOLUSD",1734382679630,15.47847509,216.4,216.3,6.0058]
["bitfinex","SOLUSD",1734382679915,15.47847509,216.41,216.3,6.0058]
["bitfinex","SOLUSD",1734382680124,23.776884,216.4,216.3,6.0058]
["bitfinex","SOLUSD",1734382680342,15.47847509,216.36,216.28,1.5392]
["bitfinex","SOLUSD",1734382680499,23.776884,216.35,216.28,1.5392]
["bitfinex","SOLUSD",1734382680701,23.776884,216.36,216.28,1.5392]
["bitfinex","SOLUSD",1734382680937,23.776884,216.37,216.28,1.5392]
["bitfinex","SOLUSD",1734382681610,39.25535909,216.37,216.28,21.5392]
["bitfinex","SOLUSD",1734382681793,23.776884,216.37,216.28,21.5392]
["bitfinex","SOLUSD",1734382682716,23.902374,216.38,216.28,21.5392]
["bitfinex","SOLUSD",1734382682931,39.38084909,216.38,216.28,21.5392]
["bitfinex","SOLUSD",1734382683112,23.902374,216.38,216.28,21.5392]
["bitfinex","SOLUSD",1734382683426,39.38084909,216.38,216.28,21.5392]
["bitfinex","SOLUSD",1734382684302,15.47847509,216.37,216.28,21.5392]
["bitfinex","SOLUSD",1734382684502,23.776884,216.36,216.28,21.5392]
["bitfinex","SOLUSD",1734382685607,23.776884,216.37,216.28,21.5392]
["bitfinex","SOLUSD",1734382686211,23.776884,216.37,216.25,6.3144]
["bitfinex","SOLUSD",1734382686411,15.47847509,216.33,216.23,1.5781]
["bitfinex","SOLUSD",1734382686618,23.776884,216.32,216.23,1.5781]
["bitfinex","SOLUSD",1734382687114,15.47847509,216.33,216.23,1.5781]
["bitfinex","SOLUSD",1734382687517,23.776884,216.32,216.23,1.5781]
["bitfinex","SOLUSD",1734382688121,23.776884,216.32,216.23,21.5781]
["bitfinex","SOLUSD",1734382689729,23.776884,216.34,216.23,21.5781]
["bitfinex","SOLUSD",1734382690917,1.6292,216.43,216.23,21.5781]
["bitfinex","SOLUSD",1734382691135,15.47847509,216.41,216.26,20.0]
["bitfinex","SOLUSD",1734382691345,15.47847509,216.38,216.26,20.0]
["bitfinex","SOLUSD",1734382692610,23.776884,216.37,216.26,20.0]
["bitfinex","SOLUSD",1734382694345,39.25535909,216.37,216.26,20.0]
["bitfinex","SOLUSD",1734382694511,23.776884,216.33,216.23,21.5781]
["bitfinex","SOLUSD",1734382694710,15.47847509,216.32,216.23,1.5781]
["bitfinex","SOLUSD",1734382695112,15.47847509,216.3,216.23,1.5781]
["bitfinex","SOLUSD",1734382695307,23.776884,216.29,216.23,1.5781]
["bitfinex","SOLUSD",1734382696140,23.776884,216.3,216.23,1.5781]
["bitfinex","SOLUSD",1734382697617,39.25535909,216.31,216.23,1.5781]
["bitfinex","SOLUSD",1734382697918,23.776884,216.31,216.23,1.5781]
["bitfinex","SOLUSD",1734382698529,15.47847509,216.38,216.23,21.5781]
["bitfinex","SOLUSD",1734382698730,15.47847509,216.39,216.23,21.5781]
["bitfinex","SOLUSD",1734382699132,15.47847509,216.37,216.23,21.5781]
["bitfinex","SOLUSD",1734382699336,0.12549,216.36,216.23,21.5781]
["bitfinex","SOLUSD",1734382699551,15.47847509,216.35,216.23,21.5781]
["bitfinex","SOLUSD",1734382700019,23.776884,216.34,216.23,21.5781]
["bitfinex","SOLUSD",1734382701464,15.47847509,216.33,216.23,21.5781]
["bitfinex","SOLUSD",1734382701666,23.776884,216.32,216.23,21.5781]
["bitfinex","SOLUSD",1734382703238,39.25535909,216.32,216.23,21.5781]
["bitfinex","SOLUSD",1734382703532,39.25535909,216.32,216.23,1.5781]
["bitfinex","SOLUSD",1734382704259,23.776884,216.3,216.23,1.5781]
["bitfinex","SOLUSD",1734382706526,23.776884,216.32,216.23,1.5781]
["bitfinex","SOLUSD",1734382707671,15.47847509,216.29,216.18,20.0]
["bitfinex","SOLUSD",1734382707823,23.776884,216.28,216.18,20.0]
["bitfinex","SOLUSD",1734382708026,39.25535909,216.26,216.16,1.5478]
["bitfinex","SOLUSD",1734382708253,15.47847509,216.25,216.16,1.5478]
["bitfinex","SOLUSD",1734382708450,23.776884,216.24,216.16,1.5478]
["bitfinex","SOLUSD",1734382711169,23.776884,216.24,216.17,20.0]
["bitfinex","SOLUSD",1734382716853,39.25535909,216.26,216.17,20.0]
["bitfinex","SOLUSD",1734382717467,23.776884,216.26,216.17,20.0]
["bitfinex","SOLUSD",1734382717677,15.47847509,216.28,216.17,20.0]
["bitfinex","SOLUSD",1734382717678,23.902374,216.27,216.17,20.0]
["bitfinex","SOLUSD",1734382719455,39.38084909,216.27,216.17,20.0]
["bitfinex","SOLUSD",1734382721854,39.38084909,216.27,216.16,1.5478]
["bitfinex","SOLUSD",1734382721855,23.776884,216.24,216.16,1.5478]
["bitfinex","SOLUSD",1734382722164,23.776884,216.19,216.1,1.5087]
["bitfinex","SOLUSD",1734382724057,23.776884,216.21,216.1,1.5087]
["bitfinex","SOLUSD",1734382725074,36.96310883,216.31,216.1,1.5087]
["bitfinex","SOLUSD",1734382725075,9.92928176,216.26,216.12,20.0]
["bitfinex","SOLUSD",1734382725588,9.92928176,216.27,216.12,20.0]
["bitfinex","SOLUSD",1734382726171,0.12549,216.27,216.12,20.0]
["bitfinex","SOLUSD",1734382726477,15.50643932,216.26,216.12,20.0]
["bitfinex","SOLUSD",1734382726681,23.776884,216.25,216.12,20.0]
["bitfinex","SOLUSD",1734382728565,18.483591,216.31,216.18,1.5927]
["bitfinex","SOLUSD",1734382728768,15.50643932,216.34,216.18,1.5927]
["bitfinex","SOLUSD",1734382728963,0.12549,216.32,216.18,1.5927]
["bitfinex","SOLUSD",1734382729175,2.70356124,216.36,216.18,1.5927]
["bitfinex","SOLUSD",1734382729378,15.50643932,216.32,216.18,1.5927]
["bitfinex","SOLUSD",1734382729582,15.50643932,216.31,216.18,1.5927]
["bitfinex","SOLUSD",1734382729784,15.50643932,216.3,216.18,1.5927]
["bitfinex","SOLUSD",1734382730715,23.776884,216.26,216.18,1.5927]
["bitfinex","SOLUSD",1734382731079,18.480565,216.34,216.18,1.5927]
["bitfinex","SOLUSD",1734382731080,23.776884,216.28,216.18,1.5927]
["bitfinex","SOLUSD",1734382731501,23.776884,216.29,216.18,1.5927]
["bitfinex","SOLUSD",1734382731775,39.28332332,216.29,216.18,1.5927]
["bitfinex","SOLUSD",1734382732294,23.776884,216.29,216.18,1.5927]
["bitfinex","SOLUSD",1734382732670,23.776884,216.3,216.18,1.5927]
["bitfinex","SOLUSD",1734382732867,39.28332332,216.3,216.18,1.5927]
["bitfinex","SOLUSD",1734382733796,15.50643932,216.29,216.18,1.5927]
["bitfinex","SOLUSD",1734382734010,23.776884,216.28,216.18,1.5927]
["bitfinex","SOLUSD",1734382734306,39.28332332,216.28,216.18,1.5927]
["bitfinex","SOLUSD",1734382734470,23.776884,216.28,216.18,1.5927]
["bitfinex","SOLUSD",1734382738797,15.50643932,216.32,216.22,20.0]
["bitfinex","SOLUSD",1734382739409,15.50643932,216.34,216.22,20.0]
["bitfinex","SOLUSD",1734382739797,0.12549,216.35,216.22,20.0]
["bitfinex","SOLUSD",1734382739798,15.63192932,216.35,216.22,20.0]
["bitfinex","SOLUSD",1734382739999,15.50643932,216.37,216.23,1.6194]
["bitfinex","SOLUSD",1734382740180,14.30791773,216.42,216.23,1.6194]
["bitfinex","SOLUSD",1734382740181,15.50643932,216.38,216.23,1.6194]
["bitfinex","SOLUSD",1734382740377,15.50643932,216.38,216.27,20.0]
["bitfinex","SOLUSD",1734382740686,15.50643932,216.37,216.27,20.0]
["bitfinex","SOLUSD",1734382741305,15.50643932,216.4,216.27,20.0]
["bitfinex","SOLUSD",1734382741483,15.50643932,216.38,216.27,20.0]
["bitfinex","SOLUSD",1734382741805,15.50643932,216.35,216.27,20.0]
["bitfinex","SOLUSD",1734382741987,15.50643932,216.35,216.24,6.3719]
["bitfinex","SOLUSD",1734382742192,15.50643932,216.33,216.24,6.3719]
["bitfinex","SOLUSD",1734382742377,0.12549,216.39,216.23,1.6194]
["bitfinex","SOLUSD",1734382742378,15.50643932,216.28,216.23,1.6194]
["bitfinex","SOLUSD",1734382742583,23.776884,216.27,216.23,1.6194]
["bitfinex","SOLUSD",1734382742796,23.776884,216.24,216.18,7.8385]
["bitfinex","SOLUSD",1734382743386,15.50643932,216.22,216.13,7.8385]
["bitfinex","SOLUSD",1734382743595,23.776884,216.21,216.13,7.8385]
["bitfinex","SOLUSD",1734382744389,15.50643932,216.21,216.13,7.8385]
["bitfinex","SOLUSD",1734382744713,23.776884,216.21,216.13,7.8385]
["bitfinex","SOLUSD",1734382745086,23.902374,216.23,216.13,7.8385]
["bitfinex","SOLUSD",1734382745301,15.50643932,216.22,216.13,7.8385]
["bitfinex","SOLUSD",1734382745479,23.776884,216.21,216.13,7.8385]
["bitfinex","SOLUSD",1734382746283,15.50643932,216.2,216.13,7.8385]
["bitfinex","SOLUSD",1734382746597,23.776884,216.19,216.13,7.8385]
["bitfinex","SOLUSD",1734382747381,15.50643932,216.25,216.16,20.0]
["bitfinex","SOLUSD",1734382747594,15.50643932,216.26,216.16,20.0]
["bitfinex","SOLUSD",1734382748191,15.50643932,216.27,216.16,20.0]
["bitfinex","SOLUSD",1734382748397,15.50643932,216.28,216.16,20.0]
["bitfinex","SOLUSD",1734382748581,39.28332332,216.27,216.16,20.0]
["bitfinex","SOLUSD",1734382748782,23.776884,216.27,216.16,20.0]
["bitfinex","SOLUSD",1734382748990,15.50643932,216.29,216.16,20.0]
["bitfinex","SOLUSD",1734382749399,15.50643932,216.28,216.16,20.0]
["bitfinex","SOLUSD",1734382749782,15.50643932,216.26,216.13,7.8385]
["bitfinex","SOLUSD",1734382749979,15.50643932,216.24,216.13,7.8385]
["bitfinex","SOLUSD",1734382750411,23.776884,216.21,216.13,7.8385]
["bitfinex","SOLUSD",1734382750795,23.776884,216.22,216.13,7.8385]
["bitfinex","SOLUSD",1734382751191,23.776884,216.23,216.16,20.0]
["bitfinex","SOLUSD",1734382751893,39.28332332,216.23,216.13,7.8385]
["bitfinex","SOLUSD",1734382752212,23.776884,216.23,216.13,7.8385]
["bitfinex","SOLUSD",1734382752509,23.776884,216.24,216.13,7.8385]
["bitfinex","SOLUSD",1734382753212,15.50643932,216.24,216.16,20.0]
["bitfinex","SOLUSD",1734382753410,15.50643932,216.21,216.13,7.8385]
["bitfinex","SOLUSD",1734382753602,23.776884,216.2,216.13,7.8385]
["bitfinex","SOLUSD",1734382754211,15.50643932,216.22,216.13,7.8385]
["bitfinex","SOLUSD",1734382754212,23.776884,216.21,216.13,7.8385]
["bitfinex","SOLUSD",1734382754806,2.71851891,216.31,216.16,20.0]
["bitfinex","SOLUSD",1734382755113,7.15395886,216.36,216.23,20.0]
["bitfinex","SOLUSD",1734382755611,2.83078245,216.38,216.23,20.0]
["bitfinex","SOLUSD",1734382755823,7.15395886,216.4,216.24,1.508]
["bitfinex","SOLUSD",1734382755999,15.50643932,216.4,216.24,1.508]
["bitfinex","SOLUSD",1734382756188,15.50643932,216.39,216.24,1.508]
["bitfinex","SOLUSD",1734382756911,15.50643932,216.38,216.24,1.508]
["bitfinex","SOLUSD",1734382757091,0.12549,216.38,216.24,1.508]
["bitfinex","SOLUSD",1734382757287,8.70775886,216.44,216.24,1.508]
["bitfinex","SOLUSD",1734382757288,1.5538,216.44,216.24,1.508]
["bitfinex","SOLUSD",1734382757511,7.15395886,216.46,216.29,1.508]
["bitfinex","SOLUSD",1734382757813,14.30791773,216.48,216.33,20.0]
["bitfinex","SOLUSD",1734382757814,7.15395886,216.47,216.33,20.0]
["bitfinex","SOLUSD",1734382757993,7.15395886,216.48,216.34,1.508]
["bitfinex","SOLUSD",1734382758315,7.15395886,216.49,216.38,20.0]
["bitfinex","SOLUSD",1734382758622,7.15395886,216.49,216.35,6.12334792]
["bitfinex","SOLUSD",1734382758623,7.15395886,216.5,216.39,20.0]
["bitfinex","SOLUSD",1734382758923,7.15395886,216.51,216.39,20.0]
["bitfinex","SOLUSD",1734382759415,7.15395886,216.51,216.4,0.69294898]
["bitfinex","SOLUSD",1734382759624,15.50643932,216.57,216.4,0.69294898]
["bitfinex","SOLUSD",1734382759916,15.50643932,216.57,216.39,20.0]
["bitfinex","SOLUSD",1734382760118,24.74924569,216.53,216.39,20.0]
["bitfinex","SOLUSD",1734382760289,24.74924569,216.48,216.39,20.0]
["bitfinex","SOLUSD",1734382760491,0.12549,216.46,216.39,20.0]
["bitfinex","SOLUSD",1734382761007,24.87473569,216.46,216.39,20.0]
["bitfinex","SOLUSD",1734382761202,24.74924569,216.45,216.39,20.0]
["bitfinex","SOLUSD",1734382761403,0.12549,216.45,216.39,20.0]
["bitfinex","SOLUSD",1734382761605,23.902374,216.43,216.36,6.2514]
["bitfinex","SOLUSD",1734382761917,23.776884,216.39,216.34,1.508]
["bitfinex","SOLUSD",1734382762314,23.776884,216.42,216.34,1.508]
["bitfinex","SOLUSD",1734382762512,0.12549,216.41,216.34,1.508]
["bitfinex","SOLUSD",1734382762722,23.902374,216.39,216.31,6.044]
["bitfinex","SOLUSD",1734382763017,23.902374,216.37,216.31,6.044]
["bitfinex","SOLUSD",1734382763406,24.74924569,216.41,216.31,6.044]
["bitfinex","SOLUSD",1734382763610,48.52612969,216.41,216.31,6.044]
["bitfinex","SOLUSD",1734382763806,24.87473569,216.4,216.31,6.044]
["bitfinex","SOLUSD",1734382764010,48.65161969,216.38,216.31,6.044]
["bitfinex","SOLUSD",1734382764325,0.12549,216.36,216.31,6.044]
["bitfinex","SOLUSD",1734382764529,23.902374,216.32,216.28,1.5434]
["bitfinex","SOLUSD",1734382764744,23.902374,216.32,216.26,6.044]
["bitfinex","SOLUSD",1734382765025,23.776884,216.29,216.22,1.5434]
["bitfinex","SOLUSD",1734382765522,48.52612969,216.31,216.22,1.5434]
["bitfinex","SOLUSD",1734382765955,23.776884,216.31,216.22,1.5434]
["bitfinex","SOLUSD",1734382766126,24.74924569,216.35,216.22,1.5434]
["bitfinex","SOLUSD",1734382766335,23.776884,216.39,216.22,1.5434]
["bitfinex","SOLUSD",1734382766336,24.74924569,216.38,216.22,2.23690247]
["bitfinex","SOLUSD",1734382766513,24.74924569,216.36,216.22,1.5434]
["bitfinex","SOLUSD",1734382766703,0.12549,216.44,216.22,1.5434]
["bitfinex","SOLUSD",1734382766903,24.74924569,216.36,216.22,1.5434]
["bitfinex","SOLUSD",1734382767126,24.74924569,216.34,216.24,20.0]
["bitfinex","SOLUSD",1734382767299,0.12549,216.36,216.24,20.0]
["bitfinex","SOLUSD",1734382767504,23.902374,216.36,216.24,20.0]
["bitfinex","SOLUSD",1734382767699,6.0995,216.45,216.24,20.0]
["bitfinex","SOLUSD",1734382767700,24.74924569,216.4,216.24,20.0]
["bitfinex","SOLUSD",1734382767912,24.74924569,216.44,216.27,0.12549]
["bitfinex","SOLUSD",1734382768106,24.74924569,216.44,216.29,20.0]
["bitfinex","SOLUSD",1734382768330,24.74924569,216.42,216.29,20.0]
["bitfinex","SOLUSD",1734382768710,2.7379323,216.47,216.29,20.0]
["bitfinex","SOLUSD",1734382768711,24.74924569,216.44,216.29,20.0]
["bitfinex","SOLUSD",1734382768926,24.74924569,216.46,216.29,20.0]
["bitfinex","SOLUSD",1734382769209,24.74924569,216.49,216.34,20.0]
["bitfinex","SOLUSD",1734382769399,24.74924569,216.46,216.34,20.0]
["bitfinex","SOLUSD",1734382769605,24.74924569,216.44,216.34,20.0]
["bitfinex","SOLUSD",1734382769823,24.74924569,216.46,216.34,20.0]
["bitfinex","SOLUSD",1734382770018,6.0995,216.57,216.34,20.0]
["bitfinex","SOLUSD",1734382770019,24.74924569,216.47,216.34,20.0]
["bitfinex","SOLUSD",1734382770631,23.776884,216.46,216.34,20.0]
["bitfinex","SOLUSD",1734382771022,23.776884,216.47,216.34,20.0]
["bitfinex","SOLUSD",1734382771411,48.52612969,216.47,216.34,20.0]
["bitfinex","SOLUSD",1734382771608,0.12549,216.44,216.34,20.0]
["bitfinex","SOLUSD",1734382771929,24.74924569,216.43,216.31,6.5776]
["bitfinex","SOLUSD",1734382772243,24.74924569,216.39,216.31,6.5776]
["bitfinex","SOLUSD",1734382772410,23.776884,216.47,216.31,6.5776]
["bitfinex","SOLUSD",1734382772411,23.776884,216.36,216.31,6.5776]
["bitfinex","SOLUSD",1734382772606,48.52612969,216.36,216.31,6.5776]
["bitfinex","SOLUSD",1734382772914,24.74924569,216.33,216.28,1.5093]
["bitfinex","SOLUSD",1734382773248,23.776884,216.32,216.28,1.5093]
["bitfinex","SOLUSD",1734382773406,48.52612969,216.32,216.28,1.5093]
["bitfinex","SOLUSD",1734382773611,23.902374,216.33,216.28,1.5093]
["bitfinex","SOLUSD",1734382773830,48.65161969,216.33,216.28,1.5093]
["bitfinex","SOLUSD",1734382774625,23.776884,216.31,216.26,6.0831]
["bitfinex","SOLUSD",1734382775337,23.776884,216.29,216.21,6.4615]
["bitfinex","SOLUSD",1734382775811,24.74924569,216.28,216.21,6.4615]
["bitfinex","SOLUSD",1734382776015,23.776884,216.27,216.21,6.4615]
["bitfinex","SOLUSD",1734382776412,48.52612969,216.25,216.17,1.541]
["bitfinex","SOLUSD",1734382776637,24.74924569,216.22,216.17,2.38689509]
["bitfinex","SOLUSD",1734382776849,24.74924569,216.21,216.17,0.84589509]
["bitfinex","SOLUSD",1734382777012,24.74924569,216.22,216.17,0.84589509]
["bitfinex","SOLUSD",1734382777206,23.776884,216.21,216.17,0.84589509]
["bitfinex","SOLUSD",1734382777413,48.52612969,216.18,216.17,0.84589509]
["bitfinex","SOLUSD",1734382778712,23.776884,216.18,216.17,0.84589509]
["bitfinex","SOLUSD",1734382778911,24.74924569,216.23,216.17,0.84589509]
["bitfinex","SOLUSD",1734382779117,24.74924569,216.25,216.17,0.84589509]
["bitfinex","SOLUSD",1734382779309,24.74924569,216.21,216.17,0.84589509]
["bitfinex","SOLUSD",1734382779553,24.87473569,216.22,216.17,0.84589509]
["bitfinex","SOLUSD",1734382780240,24.74924569,216.26,216.17,0.84589509]
["bitfinex","SOLUSD",1734382780548,24.74924569,216.22,216.17,0.84589509]
["bitfinex","SOLUSD",1734382780840,24.87473569,216.21,216.17,0.84589509]
["bitfinex","SOLUSD",1734382781225,24.74924569,216.2,216.17,0.84589509]
["bitfinex","SOLUSD",1734382781413,24.87473569,216.21,216.17,0.84589509]
["bitfinex","SOLUSD",1734382781722,23.776884,216.19,216.17,0.84589509]
["bitfinex","SOLUSD",1734382781917,24.74924569,216.22,216.09,6.2426]
["bitfinex","SOLUSD",1734382782231,24.74924569,216.25,216.12,20.0]
["bitfinex","SOLUSD",1734382782434,24.74924569,216.2,216.12,20.0]
["bitfinex","SOLUSD",1734382782648,24.74924569,216.21,216.12,20.0]
["bitfinex","SOLUSD",1734382782829,24.74924569,216.24,216.12,20.0]
["bitfinex","SOLUSD",1734382783345,24.74924569,216.25,216.12,20.0]
["bitfinex","SOLUSD",1734382783651,24.74924569,216.19,216.12,20.0]
["bitfinex","SOLUSD",1734382783852,24.74924569,216.2,216.12,20.0]
["bitfinex","SOLUSD",1734382784054,24.74924569,216.2,216.09,6.2426]
["bitfinex","SOLUSD",1734382784224,24.74924569,216.24,216.09,6.2426]
["bitfinex","SOLUSD",1734382784421,24.74924569,216.21,216.09,6.2426]
["bitfinex","SOLUSD",1734382784639,24.74924569,216.18,216.09,6.2426]
["bitfinex","SOLUSD",1734382784858,23.902374,216.16,216.09,6.2426]
["bitfinex","SOLUSD",1734382785037,24.74924569,216.14,216.09,6.2426]
["bitfinex","SOLUSD",1734382785243,24.87473569,216.15,216.09,6.2426]
["bitfinex","SOLUSD",1734382785573,24.74924569,216.14,216.09,6.2426]
["bitfinex","SOLUSD",1734382785854,23.776884,216.09,216.06,0.175077]
["bitfinex","SOLUSD",1734382787355,24.74924569,216.08,216.06,0.175077]
["bitfinex","SOLUSD",1734382787917,23.776884,216.09,216.06,0.175077]
["bitfinex","SOLUSD",1734382788328,24.74924569,216.13,216.06,0.175077]
["bitfinex","SOLUSD",1734382788529,0.12549,216.16,216.06,0.175077]
["bitfinex","SOLUSD",1734382788820,23.776884,216.11,216.06,0.175077]
["bitfinex","SOLUSD",1734382789359,24.74924569,216.14,216.06,0.175077]
["bitfinex","SOLUSD",1734382789523,23.776884,216.13,216.06,0.175077]
["bitfinex","SOLUSD",1734382790336,0.12549,216.1,216.06,0.175077]
["bitfinex","SOLUSD",1734382790657,23.776884,216.08,216.06,0.175077]
["bitfinex","SOLUSD",1734382790973,24.87473569,216.07,216.06,0.175077]
["bitfinex","SOLUSD",1734382791175,48.65161969,216.07,216.06,0.175077]
["bitfinex","SOLUSD",1734382791838,23.776884,216.07,216.06,0.175077]
["bitfinex","SOLUSD",1734382792259,24.74924569,216.11,216.06,0.175077]
["bitfinex","SOLUSD",1734382792458,24.74924569,216.1,216.06,0.175077]
["bitfinex","SOLUSD",1734382792982,0.12549,216.1,216.06,0.175077]
["bitfinex","SOLUSD",1734382793181,24.74924569,216.12,216.06,0.175077]
["bitfinex","SOLUSD",1734382793879,24.74924569,216.14,216.06,0.175077]
["bitfinex","SOLUSD",1734382794049,24.74924569,216.17,216.06,0.175077]
["bitfinex","SOLUSD",1734382794250,24.74924569,216.18,216.06,0.175077]
["bitfinex","SOLUSD",1734382794448,24.74924569,216.2,216.06,0.175077]
["bitfinex","SOLUSD",1734382794882,0.2754,216.14,216.06,0.175077]
["bitfinex","SOLUSD",1734382795247,27.58895861,216.26,216.1,20.0]
["bitfinex","SOLUSD",1734382795248,2.83971292,216.26,216.1,20.0]
["bitfinex","SOLUSD",1734382795442,24.74924569,216.17,216.1,20.0]
["bitfinex","SOLUSD",1734382795659,24.74924569,216.14,216.1,20.0]
["bitfinex","SOLUSD",1734382795878,0.12549,216.26,216.1,20.0]
["bitfinex","SOLUSD",1734382796250,2.75521774,216.27,216.07,7.7688]
["bitfinex","SOLUSD",1734382796451,24.74924569,216.12,216.06,0.175077]
["bitfinex","SOLUSD",1734382796847,24.74924569,216.13,216.06,0.175077]
["bitfinex","SOLUSD",1734382797048,23.776884,216.12,216.06,0.175077]
["bitfinex","SOLUSD",1734382797582,48.52612969,216.12,216.06,0.175077]
["bitfinex","SOLUSD",1734382797944,24.74924569,216.15,216.06,0.175077]
["bitfinex","SOLUSD",1734382798190,24.74924569,216.2,216.06,0.175077]
["bitfinex","SOLUSD",1734382798388,24.74924569,216.17,216.06,0.175077]
["bitfinex","SOLUSD",1734382798692,24.74924569,216.2,216.06,0.175077]
["bitfinex","SOLUSD",1734382798984,24.74924569,216.24,216.09,20.0]
["bitfinex","SOLUSD",1734382799161,0.12549,216.24,216.09,20.0]
["bitfinex","SOLUSD",1734382799361,18.485991,216.33,216.09,20.0]
["bitfinex","SOLUSD",1734382799362,6.5819,216.34,216.11,1.523]
["bitfinex","SOLUSD",1734382799680,24.74924569,216.25,216.13,20.0]
["bitfinex","SOLUSD",1734382799880,0.12549,216.24,216.13,20.0]
["bitfinex","SOLUSD",1734382800087,40.3171818,216.27,216.13,20.0]
["bitfinex","SOLUSD",1734382800379,40.3171818,216.29,216.13,20.0]
["bitfinex","SOLUSD",1734382800586,6.0376,216.41,216.16,0.12549]
["bitfinex","SOLUSD",1734382800803,40.3171818,216.36,216.18,20.0]
["bitfinex","SOLUSD",1734382800959,40.3171818,216.35,216.18,20.0]
["bitfinex","SOLUSD",1734382801503,40.3171818,216.37,216.23,20.0]
["bitfinex","SOLUSD",1734382801797,40.3171818,216.39,216.23,20.0]
["bitfinex","SOLUSD",1734382801967,40.3171818,216.36,216.23,20.0]
["bitfinex","SOLUSD",1734382802298,40.3171818,216.38,216.23,20.0]
["bitfinex","SOLUSD",1734382802653,0.286,216.36,216.24,1.5389]
["bitfinex","SOLUSD",1734382802871,0.286,216.36,216.25,0.12549]
["bitfinex","SOLUSD",1734382803159,0.286,216.36,216.24,1.5389]
["bitfinex","SOLUSD",1734382803372,40.3171818,216.34,216.24,1.5389]
["bitfinex","SOLUSD",1734382804200,0.286,216.36,216.24,1.5389]
["bitfinex","SOLUSD",1734382805487,0.286,216.36,216.25,20.0]
["bitfinex","SOLUSD",1734382805684,0.286,216.36,216.29,20.0]
["bitfinex","SOLUSD",1734382806474,0.286,216.36,216.25,20.0]
["bitfinex","SOLUSD",1734382807692,0.286,216.36,216.24,1.5389]
["bitfinex","SOLUSD",1734382808720,24.062884,216.36,216.24,1.5389]
["bitfinex","SOLUSD",1734382809092,0.286,216.36,216.24,1.5389]
["bitfinex","SOLUSD",1734382810211,40.3171818,216.33,216.24,1.5389]
["bitfinex","SOLUSD",1734382810622,40.3171818,216.32,216.24,1.5389]
["bitfinex","SOLUSD",1734382811121,23.776884,216.32,216.24,1.5389]
["bitfinex","SOLUSD",1734382811423,40.3171818,216.31,216.24,1.5389]
["bitfinex","SOLUSD",1734382811913,0.12549,216.28,216.2,6.3904]
["bitfinex","SOLUSD",1734382812122,23.902374,216.28,216.2,6.3904]
["bitfinex","SOLUSD",1734382813222,23.776884,216.28,216.2,6.3904]
["bitfinex","SOLUSD",1734382814017,40.3171818,216.33,216.2,6.3904]
["bitfinex","SOLUSD",1734382814216,0.286,216.36,216.23,20.0]
["bitfinex","SOLUSD",1734382814604,0.286,216.36,216.33,40.26635724]
["bitfinex","SOLUSD",1734382815123,40.55235724,216.36,216.27,40.26635724]
["bitfinex","SOLUSD",1734382815324,40.26635724,216.34,216.27,40.26635724]
["bitfinex","SOLUSD",1734382815527,0.12549,216.35,216.29,40.26635724]
["bitfinex","SOLUSD",1734382815699,23.902374,216.35,216.27,40.26635724]
["bitfinex","SOLUSD",1734382815900,40.26635724,216.34,216.27,40.26635724]
["bitfinex","SOLUSD",1734382816200,23.902374,216.35,216.27,40.26635724]
["bitfinex","SOLUSD",1734382816395,0.286,216.36,216.32,40.26635724]
["bitfinex","SOLUSD",1734382816600,0.286,216.36,216.26,40.26635724]
["bitfinex","SOLUSD",1734382816601,0.286,216.36,216.34,40.26635724]
["bitfinex","SOLUSD",1734382816803,0.286,216.36,216.35,40.26635724]
["bitfinex","SOLUSD",1734382822931,0.286,216.36,216.35,80.53271448]
["bitfinex","SOLUSD",1734382823114,40.26635724,216.53,216.45,40.26635724]
["bitfinex","SOLUSD",1734382823430,40.26635724,216.57,216.5,40.26635724]
["bitfinex","SOLUSD",1734382823735,40.26635724,216.58,216.5,40.26635724]
["bitfinex","SOLUSD",1734382824346,40.26635724,216.58,216.51,40.26635724]
["bitfinex","SOLUSD",1734382824633,40.26635724,216.57,216.5,40.26635724]
["bitfinex","SOLUSD",1734382824802,40.26635724,216.58,216.5,40.26635724]
["bitfinex","SOLUSD",1734382825248,40.26635724,216.58,216.51,40.26635724]
["bitfinex","SOLUSD",1734382825611,23.776884,216.57,216.51,40.26635724]
["bitfinex","SOLUSD",1734382826057,23.902374,216.58,216.51,40.26635724]
["bitfinex","SOLUSD",1734382826261,40.39184724,216.58,216.51,40.26635724]
["bitfinex","SOLUSD",1734382826562,23.776884,216.51,216.4,6.0626]
["bitfinex","SOLUSD",1734382826767,40.26635724,216.47,216.39,40.26635724]
["bitfinex","SOLUSD",1734382827163,40.26635724,216.49,216.41,40.26635724]
["bitfinex","SOLUSD",1734382827856,23.776884,216.51,216.45,40.26635724]
["bitfinex","SOLUSD",1734382828267,23.776884,216.51,216.37,40.26635724]
["bitfinex","SOLUSD",1734382828268,20.0,216.56,216.46,40.26635724]
["bitfinex","SOLUSD",1734382828577,40.26635724,216.52,216.44,40.26635724]
["bitfinex","SOLUSD",1734382828956,40.26635724,216.52,216.45,40.26635724]
["bitfinex","SOLUSD",1734382829165,23.902374,216.51,216.43,40.26635724]
["bitfinex","SOLUSD",1734382829370,40.26635724,216.53,216.45,40.26635724]
["bitfinex","SOLUSD",1734382829567,60.26635724,216.56,216.48,40.26635724]
["bitfinex","SOLUSD",1734382829781,40.26635724,216.59,216.52,40.26635724]
["bitfinex","SOLUSD",1734382830162,1.6018,216.63,216.47,6.4539]
["bitfinex","SOLUSD",1734382830481,40.26635724,216.6,216.52,40.26635724]
["bitfinex","SOLUSD",1734382830780,40.63281744,216.61,216.53,40.26635724]
["bitfinex","SOLUSD",1734382830977,40.26635724,216.58,216.51,40.26635724]
["bitfinex","SOLUSD",1734382831185,40.26635724,216.58,216.5,40.26635724]
["bitfinex","SOLUSD",1734382831382,40.26635724,216.58,216.51,40.26635724]
["bitfinex","SOLUSD",1734382831682,23.902374,216.58,216.51,40.26635724]
["bitfinex","SOLUSD",1734382832068,64.16873124,216.58,216.51,40.26635724]
["bitfinex","SOLUSD",1734382832263,40.26635724,216.59,216.51,40.26635724]
["bitfinex","SOLUSD",1734382832790,0.3664602,216.61,216.54,40.26635724]
["bitfinex","SOLUSD",1734382832964,0.3664602,216.61,216.56,40.26635724]
["bitfinex","SOLUSD",1734382833287,0.3664602,216.61,216.55,40.26635724]
["bitfinex","SOLUSD",1734382833672,0.3664602,216.61,216.56,40.26635724]
["bitfinex","SOLUSD",1734382834683,0.3664602,216.61,216.57,40.26635724]
["bitfinex","SOLUSD",1734382834986,0.3664602,216.61,216.55,40.26635724]
["bitfinex","SOLUSD",1734382835380,0.3664602,216.61,216.56,40.26635724]
["bitfinex","SOLUSD",1734382835680,0.3664602,216.61,216.57,40.26635724]
["bitfinex","SOLUSD",1734382836261,0.3664602,216.61,216.54,40.26635724]
["bitfinex","SOLUSD",1734382836558,40.39184724,216.6,216.53,40.26635724]
["bitfinex","SOLUSD",1734382836765,0.12549,216.6,216.55,40.26635724]
["bitfinex","SOLUSD",1734382836963,0.12549,216.6,216.54,40.26635724]
["bitfinex","SOLUSD",1734382837173,23.902374,216.6,216.53,40.26635724]
["bitfinex","SOLUSD",1734382837587,23.902374,216.6,216.54,40.26635724]
["bitfinex","SOLUSD",1734382837786,23.902374,216.6,216.5,20.0]
["bitfinex","SOLUSD",1734382837787,0.3664602,216.61,216.56,40.26635724]
["bitfinex","SOLUSD",1734382837970,0.3664602,216.61,216.56,24.72649109]
["bitfinex","SOLUSD",1734382838291,0.3664602,216.61,216.57,24.72649109]
["bitfinex","SOLUSD",1734382838581,0.3664602,216.61,216.56,24.72649109]
["bitfinex","SOLUSD",1734382838965,0.3664602,216.61,216.58,24.72649109]
["bitfinex","SOLUSD",1734382839171,0.3664602,216.61,216.59,24.72649109]
["bitfinex","SOLUSD",1734382840361,0.3664602,216.61,216.6,24.72649109]
["bitfinex","SOLUSD",1734382842469,0.3664602,216.61,216.6,26.30349109]
["bitfinex","SOLUSD",1734382843171,0.3664602,216.61,216.59,24.72649109]
["bitfinex","SOLUSD",1734382843581,0.3664602,216.61,216.6,24.72649109]
["bitfinex","SOLUSD",1734382844363,0.3664602,216.61,216.59,24.72649109]
["bitfinex","SOLUSD",1734382844566,0.3664602,216.61,216.6,24.72649109]
["bitfinex","SOLUSD",1734382844818,0.3664602,216.61,216.54,7.7931]
["bitfinex","SOLUSD",1734382846989,0.3664602,216.61,216.54,21.577]
["bitfinex","SOLUSD",1734382847192,0.3664602,216.61,216.49,7.7914]
["bitfinex","SOLUSD",1734382848597,0.3664602,216.61,216.52,20.0]
["bitfinex","SOLUSD",1734382853098,0.3664602,216.61,216.52,26.12334792]
["bitfinex","SOLUSD",1734382853417,0.3664602,216.61,216.52,31.77788296]
["bitfinex","SOLUSD",1734382854807,0.3664602,216.61,216.53,11.77788296]
["bitfinex","SOLUSD",1734382855113,0.3664602,216.61,216.56,20.0]
["bitfinex","SOLUSD",1734382858641,0.3664602,216.61,216.57,6.12334792]
["bitfinex","SOLUSD",1734382858854,6.4692,216.74,216.6,20.0]
["bitfinex","SOLUSD",1734382859449,0.12549,216.73,216.6,20.0]
["bitfinex","SOLUSD",1734382860281,6.4692,216.74,216.6,20.0]
["bitfinex","SOLUSD",1734382860445,24.71555715,216.73,216.6,20.0]
["bitfinex","SOLUSD",1734382860781,0.12549,216.72,216.6,20.0]
["bitfinex","SOLUSD",1734382861464,0.12549,216.7,216.6,20.0]
["bitfinex","SOLUSD",1734382861659,23.902374,216.7,216.5,2.77635431]
["bitfinex","SOLUSD",1734382861877,0.12549,216.7,216.52,11.77788296]
["bitfinex","SOLUSD",1734382862743,0.12549,216.68,216.52,11.77788296]
["bitfinex","SOLUSD",1734382862947,23.776884,216.66,216.52,11.77788296]
["bitfinex","SOLUSD",1734382863770,1.5145,216.67,216.52,11.77788296]
["bitfinex","SOLUSD",1734382864750,1.5145,216.67,216.55,20.0]
["bitfinex","SOLUSD",1734382870158,24.71555715,216.72,216.59,20.0]
["bitfinex","SOLUSD",1734382870361,24.71555715,216.7,216.55,31.77788296]
["bitfinex","SOLUSD",1734382870569,24.71555715,216.72,216.56,23.776884]
["bitfinex","SOLUSD",1734382871274,24.71555715,216.72,216.59,20.0]
["bitfinex","SOLUSD",1734382871471,0.12549,216.73,216.59,21.5838]
["bitfinex","SOLUSD",1734382871671,1.6639,216.74,216.63,20.0]
["bitfinex","SOLUSD",1734382871871,24.71555715,216.78,216.63,20.0]
["bitfinex","SOLUSD",1734382872054,0.12549,216.75,216.63,20.0]
["bitfinex","SOLUSD",1734382872861,24.71555715,216.72,216.63,20.0]
["bitfinex","SOLUSD",1734382873277,24.71555715,216.72,216.6,6.12334792]
["bitfinex","SOLUSD",1734382874053,23.902374,216.71,216.6,6.12334792]
["bitfinex","SOLUSD",1734382875689,48.61793115,216.71,216.6,6.12334792]
["bitfinex","SOLUSD",1734382875883,24.71555715,216.7,216.6,6.12334792]
["bitfinex","SOLUSD",1734382876383,24.71555715,216.66,216.54,1.56]
["bitfinex","SOLUSD",1734382876686,1.6091,216.68,216.53,6.2594]
["bitfinex","SOLUSD",1734382876687,24.71555715,216.64,216.53,6.2594]
["bitfinex","SOLUSD",1734382877474,24.71555715,216.65,216.53,6.2594]
["bitfinex","SOLUSD",1734382877668,44.71555715,216.66,216.53,12.38274792]
["bitfinex","SOLUSD",1734382877867,23.776884,216.66,216.56,20.0]
["bitfinex","SOLUSD",1734382878097,26.32465715,216.68,216.57,20.0]
["bitfinex","SOLUSD",1734382878285,23.776884,216.67,216.57,20.0]
["bitfinex","SOLUSD",1734382878474,48.49244115,216.67,216.57,20.0]
["bitfinex","SOLUSD",1734382879263,24.71555715,216.64,216.54,6.12334792]
["bitfinex","SOLUSD",1734382879682,23.776884,216.63,216.54,6.12334792]
["bitfinex","SOLUSD",1734382880495,23.776884,216.64,216.54,6.12334792]
["bitfinex","SOLUSD",1734382880704,48.49244115,216.67,216.54,6.12334792]
["bitfinex","SOLUSD",1734382880997,24.84104715,216.66,216.54,6.12334792]
["bitfinex","SOLUSD",1734382881185,23.776884,216.65,216.54,6.12334792]
["bitfinex","SOLUSD",1734382881361,0.12549,216.66,216.54,6.12334792]
["bitfinex","SOLUSD",1734382881563,23.776884,216.67,216.54,6.12334792]
["bitfinex","SOLUSD",1734382881999,0.12549,216.66,216.54,6.12334792]
["bitfinex","SOLUSD",1734382882286,24.71555715,216.65,216.54,6.12334792]
["bitfinex","SOLUSD",1734382882482,0.12549,216.63,216.54,6.12334792]
["bitfinex","SOLUSD",1734382882684,0.12549,216.63,216.49,1.56]
["bitfinex","SOLUSD",1734382882685,23.902374,216.62,216.49,1.56]
["bitfinex","SOLUSD",1734382882864,48.61793115,216.62,216.49,7.68334792]
["bitfinex","SOLUSD",1734382883792,23.776884,216.63,216.5,6.12334792]
["bitfinex","SOLUSD",1734382883972,48.49244115,216.64,216.5,11.77788296]
["bitfinex","SOLUSD",1734382885696,23.776884,216.67,216.53,20.0]
["bitfinex","SOLUSD",1734382886006,24.71555715,216.66,216.53,20.0]
["bitfinex","SOLUSD",1734382886192,23.776884,216.65,216.53,20.0]
["bitfinex","SOLUSD",1734382887260,24.71555715,216.67,216.53,20.0]
["bitfinex","SOLUSD",1734382887481,0.12549,216.66,216.53,20.0]
["bitfinex","SOLUSD",1734382888000,0.12549,216.66,216.54,6.12334792]
["bitfinex","SOLUSD",1734382888491,23.776884,216.67,216.54,6.12334792]
["bitfinex","SOLUSD",1734382888790,23.776884,216.68,216.54,6.12334792]
["bitfinex","SOLUSD",1734382888993,24.71555715,216.71,216.57,20.0]
["bitfinex","SOLUSD",1734382889173,26.35545715,216.73,216.58,8.1549]
["bitfinex","SOLUSD",1734382889567,0.12549,216.72,216.58,8.1549]
["bitfinex","SOLUSD",1734382889999,26.35545715,216.73,216.58,8.1549]
["bitfinex","SOLUSD",1734382890374,2.74694002,216.78,216.61,20.0]
["bitfinex","SOLUSD",1734382890596,24.71555715,216.77,216.62,20.0]
["bitfinex","SOLUSD",1734382891500,0.12549,216.76,216.62,20.0]
["bitfinex","SOLUSD",1734382891674,24.71555715,216.77,216.62,20.0]
["bitfinex","SOLUSD",1734382892381,24.84104715,216.76,216.62,20.0]
["bitfinex","SOLUSD",1734382892578,0.12549,216.76,216.62,20.0]
["bitfinex","SOLUSD",1734382893197,0.12549,216.76,216.65,20.0]
["bitfinex","SOLUSD",1734382893490,0.12549,216.76,216.62,5.65453504]
["bitfinex","SOLUSD",1734382893491,0.12549,216.76,216.66,20.0]
["bitfinex","SOLUSD",1734382893699,24.84104715,216.76,216.66,20.0]
["bitfinex","SOLUSD",1734382894106,23.776884,216.76,216.66,20.0]
["bitfinex","SOLUSD",1734382894277,48.49244115,216.78,216.66,20.0]
["bitfinex","SOLUSD",1734382894478,24.71555715,216.76,216.66,20.0]
["bitfinex","SOLUSD",1734382895783,24.84104715,216.77,216.66,20.0]
["bitfinex","SOLUSD",1734382896080,23.776884,216.76,216.66,20.0]
["bitfinex","SOLUSD",1734382897391,15.4342379,216.79,216.66,20.0]
["bitfinex","SOLUSD",1734382897594,23.776884,216.78,216.66,20.0]
["bitfinex","SOLUSD",1734382897976,0.12549,216.77,216.66,20.0]
["bitfinex","SOLUSD",1734382899718,23.776884,216.8,216.68,6.0993]
["bitfinex","SOLUSD",1734382899929,23.776884,216.81,216.68,6.0993]
["bitfinex","SOLUSD",1734382900099,23.776884,216.8,216.68,6.0993]
["bitfinex","SOLUSD",1734382900479,15.4342379,216.81,216.68,6.0993]
["bitfinex","SOLUSD",1734382901303,0.5415372,216.82,216.68,6.0993]
["bitfinex","SOLUSD",1734382901304,35.9757751,216.82,216.68,6.0993]
["bitfinex","SOLUSD",1734382902180,23.776884,216.81,216.68,6.0993]
["bitfinex","SOLUSD",1734382902395,15.4342379,216.78,216.68,6.0993]
["bitfinex","SOLUSD",1734382902594,15.4342379,216.77,216.68,6.0993]
["bitfinex","SOLUSD",1734382902789,15.4342379,216.76,216.68,6.0993]
["bitfinex","SOLUSD",1734382902989,15.4342379,216.77,216.68,6.0993]
["bitfinex","SOLUSD",1734382903198,15.4342379,216.8,216.68,6.0993]
["bitfinex","SOLUSD",1734382903585,23.902374,216.79,216.68,6.0993]
["bitfinex","SOLUSD",1734382904487,15.5597279,216.77,216.68,6.0993]
["bitfinex","SOLUSD",1734382904689,0.12549,216.77,216.68,6.0993]
["bitfinex","SOLUSD",1734382905176,23.902374,216.77,216.68,6.0993]
["bitfinex","SOLUSD",1734382906014,39.3366119,216.77,216.68,6.0993]
["bitfinex","SOLUSD",1734382906497,15.4342379,216.76,216.67,1.6663]
["bitfinex","SOLUSD",1734382906886,23.902374,216.75,216.67,1.6663]
["bitfinex","SOLUSD",1734382907096,39.3366119,216.75,216.67,1.6663]
["bitfinex","SOLUSD",1734382908484,23.902374,216.73,216.63,6.0993]
["bitfinex","SOLUSD",1734382908885,0.12549,216.71,216.63,6.0993]
["bitfinex","SOLUSD",1734382909087,39.3366119,216.71,216.63,6.0993]
["bitfinex","SOLUSD",1734382910093,23.902374,216.71,216.63,6.0993]
["bitfinex","SOLUSD",1734382910707,23.776884,216.72,216.63,6.0993]
["bitfinex","SOLUSD",1734382911077,23.776884,216.74,216.63,6.0993]
["bitfinex","SOLUSD",1734382911480,15.4342379,216.79,216.66,20.0]
["bitfinex","SOLUSD",1734382912108,15.4342379,216.79,216.67,20.0]
["bitfinex","SOLUSD",1734382913111,23.776884,216.78,216.67,20.0]
["bitfinex","SOLUSD",1734382914699,15.4342379,216.79,216.67,20.0]
["bitfinex","SOLUSD",1734382915013,15.4342379,216.81,216.67,20.0]
["bitfinex","SOLUSD",1734382915787,0.12549,216.8,216.67,20.0]
["bitfinex","SOLUSD",1734382916206,23.902374,216.8,216.67,20.0]
["bitfinex","SOLUSD",1734382916792,23.776884,216.8,216.67,20.0]
["bitfinex","SOLUSD",1734382916993,39.2111219,216.81,216.68,1.6346]
["bitfinex","SOLUSD",1734382917309,0.12549,216.77,216.68,1.6346]
["bitfinex","SOLUSD",1734382917613,23.902374,216.77,216.68,1.6346]
["bitfinex","SOLUSD",1734382918703,15.4342379,216.81,216.68,1.6346]
["bitfinex","SOLUSD",1734382918904,0.5415372,216.82,216.72,20.0]
["bitfinex","SOLUSD",1734382919104,0.5415372,216.82,216.73,1.6346]
["bitfinex","SOLUSD",1734382921901,0.5415372,216.82,216.76,20.0]
["bitfinex","SOLUSD",1734382922416,0.5415372,216.82,216.8,20.0]
["bitfinex","SOLUSD",1734382922622,0.5415372,216.82,216.81,1.5507]
["bitfinex","SOLUSD",1734382927120,81.1,217.01,216.81,7.67404792]
["bitfinex","SOLUSD",1734382927121,15.4342379,216.98,216.81,7.67404792]
["bitfinex","SOLUSD",1734382927321,15.4342379,216.99,216.85,20.0]
["bitfinex","SOLUSD",1734382927528,16.9581379,217.01,216.89,20.0]
["bitfinex","SOLUSD",1734382927725,15.4342379,217.01,216.89,20.0]
["bitfinex","SOLUSD",1734382927902,0.12549,217.0,216.89,20.0]
["bitfinex","SOLUSD",1734382928098,15.4342379,217.03,216.9,1.5646]
["bitfinex","SOLUSD",1734382928301,73.40434632,217.04,216.9,1.5646]
["bitfinex","SOLUSD",1734382928511,0.12549,217.03,216.9,1.5646]
["bitfinex","SOLUSD",1734382928710,73.40434632,217.04,216.9,1.5646]
["bitfinex","SOLUSD",1734382929209,0.5415372,217.04,216.9,1.5646]
["bitfinex","SOLUSD",1734382930527,0.5415372,217.04,216.9,7.68794792]
["bitfinex","SOLUSD",1734382930733,0.5415372,217.04,216.93,20.0]
["bitfinex","SOLUSD",1734382930905,0.5415372,217.04,216.94,26.3288]
["bitfinex","SOLUSD",1734382931101,0.5415372,217.04,216.96,20.0]
["bitfinex","SOLUSD",1734382931301,0.5415372,217.04,216.97,20.0]
["bitfinex","SOLUSD",1734382931930,0.5415372,217.04,216.98,1.5892]
["bitfinex","SOLUSD",1734382932110,0.5415372,217.04,217.01,20.0]
["bitfinex","SOLUSD",1734382932706,0.5415372,217.04,216.98,1.5892]
["bitfinex","SOLUSD",1734382934913,15.9757751,217.04,216.98,1.5892]
["bitfinex","SOLUSD",1734382936055,15.9757751,217.04,216.94,6.3288]
["bitfinex","SOLUSD",1734382936056,15.4342379,217.02,216.94,6.3288]
["bitfinex","SOLUSD",1734382936340,23.776884,217.03,216.94,6.3288]
["bitfinex","SOLUSD",1734382936634,0.5415372,217.04,216.94,6.3288]
["bitfinex","SOLUSD",1734382938611,15.4342379,217.02,216.94,6.3288]
["bitfinex","SOLUSD",1734382939012,0.5415372,217.04,216.94,6.3288]
["bitfinex","SOLUSD",1734382939013,15.4342379,217.03,216.94,6.3288]
["bitfinex","SOLUSD",1734382939727,15.9757751,217.04,216.94,6.3288]
["bitfinex","SOLUSD",1734382939921,0.5415372,217.04,216.94,6.3288]
["bitfinex","SOLUSD",1734382940123,24.3184212,217.04,216.94,6.3288]
["bitfinex","SOLUSD",1734382940334,39.7526591,217.04,216.94,6.3288]
["bitfinex","SOLUSD",1734382940528,15.4342379,217.03,216.94,6.3288]
["bitfinex","SOLUSD",1734382940729,39.7526591,217.04,216.94,6.3288]
["bitfinex","SOLUSD",1734382940933,0.5415372,217.04,216.94,6.3288]
["bitfinex","SOLUSD",1734382941336,15.9757751,217.04,216.94,6.3288]
["bitfinex","SOLUSD",1734382941730,15.4342379,217.03,216.94,6.3288]
["bitfinex","SOLUSD",1734382941943,15.4342379,217.01,216.94,6.3288]
["bitfinex","SOLUSD",1734382942271,15.5597279,217.0,216.92,20.0]
["bitfinex","SOLUSD",1734382942411,15.4342379,216.99,216.91,1.5719]
["bitfinex","SOLUSD",1734382943866,39.3366119,216.98,216.91,1.5719]
["bitfinex","SOLUSD",1734382944516,23.902374,216.98,216.91,1.5719]
["bitfinex","SOLUSD",1734382944926,15.4342379,216.98,216.91,1.5719]
["bitfinex","SOLUSD",1734382945338,15.4342379,216.94,216.86,1.634]
["bitfinex","SOLUSD",1734382945541,15.4342379,216.93,216.86,1.634]
["bitfinex","SOLUSD",1734382945735,15.4342379,216.95,216.86,1.634]
["bitfinex","SOLUSD",1734382946244,39.2111219,216.97,216.86,1.634]
["bitfinex","SOLUSD",1734382946429,15.4342379,216.96,216.86,1.634]
["bitfinex","SOLUSD",1734382946946,15.4342379,216.95,216.86,1.634]
["bitfinex","SOLUSD",1734382948231,23.776884,216.94,216.86,1.634]
["bitfinex","SOLUSD",1734382948434,15.4342379,216.94,216.86,1.634]
["bitfinex","SOLUSD",1734382949630,23.902374,216.94,216.86,1.634]
["bitfinex","SOLUSD",1734382949831,23.776884,216.97,216.86,1.634]
["bitfinex","SOLUSD",1734382950260,39.2111219,216.97,216.86,1.634]
["bitfinex","SOLUSD",1734382950458,15.4342379,216.96,216.86,1.634]
["bitfinex","SOLUSD",1734382950845,23.902374,216.95,216.86,1.634]
["bitfinex","SOLUSD",1734382951047,15.4342379,216.94,216.86,1.634]
["bitfinex","SOLUSD",1734382952952,0.12549,216.94,216.86,1.634]
["bitfinex","SOLUSD",1734382953278,15.4342379,216.99,216.86,12.92228851]
["bitfinex","SOLUSD",1734382953572,15.4342379,216.98,216.89,20.0]
["bitfinex","SOLUSD",1734382953774,15.4342379,216.97,216.89,20.0]
["bitfinex","SOLUSD",1734382954886,0.12549,217.0,216.89,20.0]
["bitfinex","SOLUSD",1734382954887,15.4342379,216.98,216.89,20.0]
["bitfinex","SOLUSD",1734382955178,15.4342379,216.94,216.87,20.0]
["bitfinex","SOLUSD",1734382955384,15.4342379,216.94,216.86,1.634]
["bitfinex","SOLUSD",1734382955562,15.4342379,216.93,216.86,1.634]
["bitfinex","SOLUSD",1734382956096,15.4342379,216.92,216.86,1.634]
["bitfinex","SOLUSD",1734382956376,15.4342379,216.93,216.86,1.634]
["bitfinex","SOLUSD",1734382957581,15.4342379,216.92,216.86,1.634]
["bitfinex","SOLUSD",1734382957885,15.4342379,216.94,216.86,1.634]
["bitfinex","SOLUSD",1734382958690,23.776884,217.0,216.86,1.634]
["bitfinex","SOLUSD",1734382958691,23.776884,216.96,216.86,1.634]
["bitfinex","SOLUSD",1734382958891,0.12549,216.95,216.87,20.0]
["bitfinex","SOLUSD",1734382959262,15.4342379,216.97,216.87,20.0]
["bitfinex","SOLUSD",1734382960773,15.4342379,216.98,216.87,20.0]
["bitfinex","SOLUSD",1734382961278,15.4342379,217.02,216.87,20.0]
["bitfinex","SOLUSD",1734382961477,0.5415372,217.04,216.91,20.0]
["bitfinex","SOLUSD",1734382961689,0.5415372,217.04,216.95,20.0]
["bitfinex","SOLUSD",1734382962493,15.4342379,217.03,216.95,20.0]
["bitfinex","SOLUSD",1734382962698,15.9757751,217.04,216.95,20.0]
["bitfinex","SOLUSD",1734382963194,15.9757751,217.04,216.92,11.74503504]
["bitfinex","SOLUSD",1734382963380,0.5415372,217.04,216.92,11.74503504]
["bitfinex","SOLUSD",1734382963770,0.5415372,217.04,216.95,20.0]
["bitfinex","SOLUSD",1734382965691,0.5415372,217.04,216.96,11.28828851]
["bitfinex","SOLUSD",1734382967199,0.5415372,217.04,216.99,20.0]
["bitfinex","SOLUSD",1734382969973,0.5415372,217.04,217.03,20.0]
["bitfinex","SOLUSD",1734382974481,0.5415372,217.04,217.03,43.776884]
["bitfinex","SOLUSD",1734382974690,0.5415372,217.04,217.03,49.41063747]
["bitfinex","SOLUSD",1734382975204,23.902374,217.19,217.07,20.0]
["bitfinex","SOLUSD",1734382975420,15.4342379,217.2,217.07,20.0]
["bitfinex","SOLUSD",1734382975704,15.4342379,217.22,217.07,20.0]
["bitfinex","SOLUSD",1734382976080,0.12549,217.21,217.07,20.0]
["bitfinex","SOLUSD",1734382976705,23.776884,217.22,217.07,20.0]
["bitfinex","SOLUSD",1734382977005,23.776884,217.22,217.09,6.5486]
["bitfinex","SOLUSD",1734382977196,15.9757751,217.26,217.09,17.83688851]
["bitfinex","SOLUSD",1734382977498,0.12549,217.23,217.12,20.0]
["bitfinex","SOLUSD",1734382977702,15.5597279,217.22,217.1,5.63375347]
["bitfinex","SOLUSD",1734382978284,15.4342379,217.21,217.12,20.0]
["bitfinex","SOLUSD",1734382979397,39.2111219,217.18,217.09,6.5486]
["bitfinex","SOLUSD",1734382979589,23.776884,217.17,217.09,6.5486]
["bitfinex","SOLUSD",1734382979780,23.776884,217.17,217.08,1.5485]
["bitfinex","SOLUSD",1734382979988,23.776884,217.18,217.08,1.5485]
["bitfinex","SOLUSD",1734382980310,39.2111219,217.18,217.08,1.5485]
["bitfinex","SOLUSD",1734382980488,23.776884,217.18,217.08,1.5485]
["bitfinex","SOLUSD",1734382980897,39.2111219,217.18,217.08,1.5485]
["bitfinex","SOLUSD",1734382981285,39.2111219,217.16,217.04,6.3993]
["bitfinex","SOLUSD",1734382981609,15.4342379,217.16,217.04,6.3993]
["bitfinex","SOLUSD",1734382981986,15.4342379,217.16,217.07,20.0]
["bitfinex","SOLUSD",1734382982381,15.5597279,217.17,217.07,20.0]
["bitfinex","SOLUSD",1734382982581,23.776884,217.16,217.07,20.0]
["bitfinex","SOLUSD",1734382983394,0.12549,217.17,217.07,20.0]
["bitfinex","SOLUSD",1734382984821,23.776884,217.19,217.07,20.0]
["bitfinex","SOLUSD",1734382985307,15.4342379,217.2,217.07,20.0]
["bitfinex","SOLUSD",1734382985512,15.4342379,217.21,217.07,20.0]
["bitfinex","SOLUSD",1734382985695,15.4342379,217.23,217.07,20.0]
["bitfinex","SOLUSD",1734382985888,17.0737379,217.24,217.08,1.55]
["bitfinex","SOLUSD",1734382986487,15.4342379,217.24,217.08,1.55]
["bitfinex","SOLUSD",1734382986687,15.4342379,217.21,217.08,1.55]
["bitfinex","SOLUSD",1734382986882,15.4342379,217.19,217.08,1.55]
["bitfinex","SOLUSD",1734382987723,23.776884,217.19,217.08,1.55]
["bitfinex","SOLUSD",1734382988213,23.776884,217.2,217.08,1.55]
["bitfinex","SOLUSD",1734382988512,22.79601437,217.27,217.08,2.24082085]
["bitfinex","SOLUSD",1734382988711,22.79601437,217.27,217.09,4.91059272]
["bitfinex","SOLUSD",1734382988712,38.23025227,217.27,217.09,4.91059272]
["bitfinex","SOLUSD",1734382988917,15.9757751,217.26,217.11,20.0]
["bitfinex","SOLUSD",1734382989111,15.4342379,217.23,217.11,20.0]
["bitfinex","SOLUSD",1734382989793,15.5597279,217.25,217.11,20.0]
["bitfinex","SOLUSD",1734382990193,0.12549,217.23,217.11,20.0]
["bitfinex","SOLUSD",1734382991617,23.902374,217.21,217.08,1.55]
["bitfinex","SOLUSD",1734382991817,39.3366119,217.21,217.08,1.55]
["bitfinex","SOLUSD",1734382993510,23.776884,217.19,217.08,1.55]
["bitfinex","SOLUSD",1734382993718,39.2111219,217.19,217.08,1.55]
["bitfinex","SOLUSD",1734382993917,23.776884,217.19,217.08,1.55]
["bitfinex","SOLUSD",1734382994103,23.776884,217.21,217.08,1.55]
["bitfinex","SOLUSD",1734382994499,39.2111219,217.21,217.08,1.55]
["bitfinex","SOLUSD",1734382994715,15.4342379,217.2,217.08,1.55]
["bitfinex","SOLUSD",1734382995129,23.776884,217.19,217.08,1.55]
["bitfinex","SOLUSD",1734382996119,39.2111219,217.17,217.08,1.55]
["bitfinex","SOLUSD",1734382996698,15.4342379,217.16,217.08,1.55]
["bitfinex","SOLUSD",1734382996913,23.776884,217.15,217.08,1.55]
["bitfinex","SOLUSD",1734382997117,0.12549,217.16,217.08,1.55]
["bitfinex","SOLUSD",1734382997807,15.4342379,217.15,217.04,6.3993]
["bitfinex","SOLUSD",1734382998033,39.2111219,217.14,217.04,6.3993]
["bitfinex","SOLUSD",1734382998195,15.4342379,217.14,217.04,6.3993]
["bitfinex","SOLUSD",1734382998601,23.776884,217.13,217.04,6.3993]
["bitfinex","SOLUSD",1734382998800,39.2111219,217.11,217.03,1.5541]
["bitfinex","SOLUSD",1734382999018,23.776884,217.1,217.03,1.5541]
["bitfinex","SOLUSD",1734382999909,23.776884,217.12,217.03,1.5541]
["bitfinex","SOLUSD",1734383000449,20.0,217.17,217.03,1.5541]
["bitfinex","SOLUSD",1734383000644,16.9657379,217.19,217.03,1.5541]
["bitfinex","SOLUSD",1734383000805,15.5597279,217.18,217.03,1.5541]
["bitfinex","SOLUSD",1734383001002,0.12549,217.16,217.03,1.5541]
["bitfinex","SOLUSD",1734383002123,23.902374,217.16,217.03,1.5541]
["bitfinex","SOLUSD",1734383002826,0.12549,217.17,217.03,1.5541]
["bitfinex","SOLUSD",1734383003134,0.12549,217.17,217.04,6.526]
["bitfinex","SOLUSD",1734383003306,0.12549,217.17,217.07,20.0]
["bitfinex","SOLUSD",1734383003507,0.12549,217.18,217.07,20.0]
["bitfinex","SOLUSD",1734383004030,23.776884,217.17,217.07,20.0]
["bitfinex","SOLUSD",1734383004207,0.12549,217.16,217.07,20.0]
["bitfinex","SOLUSD",1734383006514,23.776884,217.18,217.07,20.0]
["bitfinex","SOLUSD",1734383006828,23.776884,217.21,217.07,20.0]
["bitfinex","SOLUSD",1734383007131,20.0,217.19,217.04,6.526]
["bitfinex","SOLUSD",1734383007426,20.0,217.19,217.07,20.0]
["bitfinex","SOLUSD",1734383008028,29.8386874,217.22,217.07,20.0]
["bitfinex","SOLUSD",1734383008232,20.0,217.22,217.07,20.0]
["bitfinex","SOLUSD",1734383008420,11.3701874,217.24,217.07,20.0]
["bitfinex","SOLUSD",1734383008737,33.6155714,217.23,217.08,20.0]
["bitfinex","SOLUSD",1734383008932,23.776884,217.21,217.08,20.0]
["bitfinex","SOLUSD",1734383009238,23.776884,217.21,217.07,20.0]
["bitfinex","SOLUSD",1734383009937,1.5315,217.24,217.08,1.6453]
["bitfinex","SOLUSD",1734383010238,1.5315,217.24,217.12,6.2305]
["bitfinex","SOLUSD",1734383010239,0.12549,217.24,217.12,6.2305]
["bitfinex","SOLUSD",1734383010954,0.12549,217.25,217.12,6.2305]
["bitfinex","SOLUSD",1734383011116,23.902374,217.25,217.12,6.2305]
["bitfinex","SOLUSD",1734383011316,0.12549,217.25,217.12,6.2305]
["bitfinex","SOLUSD",1734383011525,0.5415372,217.26,217.12,6.2305]
["bitfinex","SOLUSD",1734383012035,0.12549,217.25,217.12,6.2305]
["bitfinex","SOLUSD",1734383013046,0.5415372,217.26,217.15,20.0]
["bitfinex","SOLUSD",1734383013336,0.5415372,217.26,217.13,1.6398]
["bitfinex","SOLUSD",1734383014034,0.5415372,217.26,217.13,6.95228037]
["bitfinex","SOLUSD",1734383014620,24.3184212,217.26,217.13,6.95228037]
["bitfinex","SOLUSD",1734383015032,0.5415372,217.26,217.13,6.95228037]
["bitfinex","SOLUSD",1734383015219,0.5415372,217.26,217.14,36.28064657]
["bitfinex","SOLUSD",1734383015736,0.5415372,217.26,217.15,7.1912822]
["bitfinex","SOLUSD",1734383015941,0.5415372,217.26,217.15,12.50376257]
["bitfinex","SOLUSD",1734383016124,0.5415372,217.26,217.16,20.19836257]
["bitfinex","SOLUSD",1734383017025,0.5415372,217.26,217.17,7.1912822]
["bitfinex","SOLUSD",1734383017222,0.5415372,217.26,217.17,12.50376257]
["bitfinex","SOLUSD",1734383017421,0.5415372,217.26,217.17,5.31248037]
["bitfinex","SOLUSD",1734383017841,0.5415372,217.26,217.2,20.0]
["bitfinex","SOLUSD",1734383018034,0.5415372,217.26,217.23,7.1912822]
["bitfinex","SOLUSD",1734383018232,0.5415372,217.26,217.22,7.1912822]
["bitfinex","SOLUSD",1734383018733,0.5415372,217.26,217.21,6.87818037]
["bitfinex","SOLUSD",1734383020253,0.5415372,217.26,217.21,1.5657]
["bitfinex","SOLUSD",1734383020817,0.5415372,217.26,217.21,21.5657]
["bitfinex","SOLUSD",1734383021022,0.5415372,217.26,217.21,26.72954887]
["bitfinex","SOLUSD",1734383021221,0.5415372,217.26,217.22,5.31248037]
["bitfinex","SOLUSD",1734383024747,0.5415372,217.26,217.23,6.6551]
["bitfinex","SOLUSD",1734383025338,20.0,217.4,217.23,11.96758037]
["bitfinex","SOLUSD",1734383025535,20.0,217.4,217.24,5.31248037]
["bitfinex","SOLUSD",1734383025853,0.12549,217.39,217.24,5.31248037]
["bitfinex","SOLUSD",1734383026239,15.49357884,217.39,217.24,5.31248037]
["bitfinex","SOLUSD",1734383026453,0.12549,217.37,217.24,5.31248037]
["bitfinex","SOLUSD",1734383026654,23.902374,217.37,217.24,5.31248037]
["bitfinex","SOLUSD",1734383027439,0.12549,217.38,217.24,5.31248037]
["bitfinex","SOLUSD",1734383029055,23.776884,217.37,217.24,5.31248037]
["bitfinex","SOLUSD",1734383029275,39.27046284,217.36,217.23,6.6551]
["bitfinex","SOLUSD",1734383029563,39.14497284,217.34,217.21,1.5657]
["bitfinex","SOLUSD",1734383030068,0.12549,217.33,217.21,1.5657]
["bitfinex","SOLUSD",1734383030233,33.72947933,217.31,217.17,6.2664]
["bitfinex","SOLUSD",1734383030434,6.4485,217.33,217.16,1.6332]
["bitfinex","SOLUSD",1734383030435,0.12549,217.27,217.16,1.6332]
["bitfinex","SOLUSD",1734383030745,0.12549,217.27,217.14,5.31248037]
["bitfinex","SOLUSD",1734383030746,23.902374,217.27,217.14,5.31248037]
["bitfinex","SOLUSD",1734383030945,33.72947933,217.27,217.14,5.31248037]
["bitfinex","SOLUSD",1734383031948,23.902374,217.27,217.14,5.31248037]
["bitfinex","SOLUSD",1734383032139,39.26742988,217.27,217.14,5.31248037]
["bitfinex","SOLUSD",1734383032742,0.12549,217.25,217.14,5.31248037]
["bitfinex","SOLUSD",1734383033061,23.902374,217.25,217.12,6.2664]
["bitfinex","SOLUSD",1734383036293,23.902374,217.25,217.15,20.0]
["bitfinex","SOLUSD",1734383037149,39.26742988,217.25,217.15,20.0]
["bitfinex","SOLUSD",1734383037873,23.902374,217.25,217.15,20.0]
["bitfinex","SOLUSD",1734383040668,15.36505588,217.23,217.12,20.0]
["bitfinex","SOLUSD",1734383041073,15.36505588,217.21,217.12,20.0]
["bitfinex","SOLUSD",1734383041253,23.776884,217.19,217.06,1.663]
["bitfinex","SOLUSD",1734383041460,39.14193988,217.19,217.06,1.663]
["bitfinex","SOLUSD",1734383041665,39.14193988,217.19,217.03,5.31248037]
["bitfinex","SOLUSD",1734383041951,23.776884,217.17,217.03,7.15778839]
["bitfinex","SOLUSD",1734383042545,23.776884,217.17,217.03,5.31248037]
["bitfinex","SOLUSD",1734383043875,23.776884,217.17,217.03,10.47632924]
["bitfinex","SOLUSD",1734383044169,23.776884,217.17,217.06,20.0]
["bitfinex","SOLUSD",1734383044671,0.12549,217.16,217.06,20.0]
["bitfinex","SOLUSD",1734383045768,0.12549,217.16,217.07,20.0]
["bitfinex","SOLUSD",1734383045965,1.6516,217.18,217.07,20.0]
["bitfinex","SOLUSD",1734383046174,1.6516,217.18,217.07,25.31248037]
["bitfinex","SOLUSD",1734383046674,23.776884,217.17,217.07,25.31248037]
["bitfinex","SOLUSD",1734383048665,0.12549,217.16,217.07,25.31248037]
["bitfinex","SOLUSD",1734383048876,0.12549,217.12,216.97,7.1615002]
["bitfinex","SOLUSD",1734383049167,0.12549,217.12,216.99,5.31248037]
["bitfinex","SOLUSD",1734383049473,0.12549,217.1,216.99,5.31248037]
["bitfinex","SOLUSD",1734383049778,1.5804,217.09,216.99,5.31248037]
["bitfinex","SOLUSD",1734383051177,0.12549,217.08,217.02,20.0]
["bitfinex","SOLUSD",1734383051365,23.902374,217.08,216.99,5.31248037]
["bitfinex","SOLUSD",1734383052664,23.902374,217.08,216.99,20.0]
["bitfinex","SOLUSD",1734383055588,23.902374,217.08,216.98,20.0]
["bitfinex","SOLUSD",1734383055882,23.902374,217.08,216.95,5.31248037]
["bitfinex","SOLUSD",1734383055883,39.26742988,217.08,216.95,5.31248037]
["bitfinex","SOLUSD",1734383056063,1.5804,217.09,216.95,5.31248037]
["bitfinex","SOLUSD",1734383056064,23.776884,217.06,216.95,5.31248037]
["bitfinex","SOLUSD",1734383056381,23.776884,217.04,216.91,5.16384887]
["bitfinex","SOLUSD",1734383056600,39.14193988,217.04,216.91,5.16384887]
["bitfinex","SOLUSD",1734383056799,15.36505588,217.05,216.9,5.31248037]
["bitfinex","SOLUSD",1734383056985,1.6349,217.02,216.9,5.31248037]
["bitfinex","SOLUSD",1734383057306,23.776884,217.01,216.9,5.31248037]
["bitfinex","SOLUSD",1734383058078,23.776884,217.01,216.93,20.0]
["bitfinex","SOLUSD",1734383059689,1.6349,217.02,216.93,20.0]
["bitfinex","SOLUSD",1734383059999,23.776884,217.01,216.93,20.0]
["bitfinex","SOLUSD",1734383060201,0.12549,217.0,216.93,20.0]
["bitfinex","SOLUSD",1734383062365,0.12549,217.0,216.89,20.0]
["bitfinex","SOLUSD",1734383065502,0.12549,217.0,216.84,5.31248037]
["bitfinex","SOLUSD",1734383065503,23.776884,216.98,216.87,20.0]
["bitfinex","SOLUSD",1734383065911,6.4068,216.99,216.87,20.0]
["bitfinex","SOLUSD",1734383068804,23.776884,216.98,216.87,20.0]
["bitfinex","SOLUSD",1734383069998,0.12549,216.97,216.87,20.0]
["bitfinex","SOLUSD",1734383074811,6.4068,216.99,216.84,5.31248037]
["bitfinex","SOLUSD",1734383074812,6.4068,216.99,216.88,5.6750797]
["bitfinex","SOLUSD",1734383074998,6.4068,216.99,216.91,20.0]
["bitfinex","SOLUSD",1734383075794,6.4068,216.99,216.88,5.6750797]
["bitfinex","SOLUSD",1734383076197,6.4068,216.99,216.91,20.0]
["bitfinex","SOLUSD",1734383079513,1.6349,217.02,216.91,20.0]
["bitfinex","SOLUSD",1734383085006,0.12549,217.01,216.91,20.0]
["bitfinex","SOLUSD",1734383085228,33.75750891,217.01,216.85,1.6132]
["bitfinex","SOLUSD",1734383085523,1.6349,217.02,216.85,1.6132]
["bitfinex","SOLUSD",1734383085524,23.902374,216.99,216.85,1.6132]
["bitfinex","SOLUSD",1734383085894,23.902374,216.97,216.81,5.6750797]
["bitfinex","SOLUSD",1734383086101,33.75750891,216.97,216.81,5.6750797]
["bitfinex","SOLUSD",1734383086803,23.902374,216.97,216.81,5.6750797]
["bitfinex","SOLUSD",1734383087001,0.12549,216.97,216.81,5.6750797]
["bitfinex","SOLUSD",1734383087221,33.75750891,216.98,216.84,20.0]
["bitfinex","SOLUSD",1734383088231,39.30866701,216.98,216.84,20.0]
["bitfinex","SOLUSD",1734383090830,23.902374,216.98,216.84,20.0]
["bitfinex","SOLUSD",1734383091003,39.30866701,216.98,216.84,20.0]
["bitfinex","SOLUSD",1734383091921,23.776884,216.98,216.84,20.0]
["bitfinex","SOLUSD",1734383092126,1.6349,217.02,216.84,20.0]
["bitfinex","SOLUSD",1734383092127,18.14824239,217.01,216.84,25.6750797]
["bitfinex","SOLUSD",1734383093129,2.74194938,217.01,216.84,25.6750797]
["bitfinex","SOLUSD",1734383093628,23.776884,217.0,216.84,25.6750797]
["bitfinex","SOLUSD",1734383093823,0.12549,216.99,216.84,25.6750797]
["bitfinex","SOLUSD",1734383094608,15.53178301,216.99,216.84,25.6750797]
["bitfinex","SOLUSD",1734383095010,0.12549,216.99,216.84,25.6750797]
["bitfinex","SOLUSD",1734383096836,15.53178301,216.99,216.84,25.6750797]
["bitfinex","SOLUSD",1734383097012,23.776884,216.98,216.84,25.6750797]
["bitfinex","SOLUSD",1734383097410,23.776884,216.99,216.84,25.6750797]
["bitfinex","SOLUSD",1734383098426,37.576884,216.99,216.84,25.6750797]
["bitfinex","SOLUSD",1734383098749,23.776884,216.99,216.84,25.6750797]
["bitfinex","SOLUSD",1734383099534,21.56909301,216.95,216.84,20.0]
["bitfinex","SOLUSD",1734383099722,21.56909301,216.95,216.78,6.6474]
["bitfinex","SOLUSD",1734383099723,39.18317701,216.93,216.78,6.6474]
["bitfinex","SOLUSD",1734383100022,23.776884,216.91,216.78,6.6474]
["bitfinex","SOLUSD",1734383100639,0.12549,216.9,216.78,6.6474]
["bitfinex","SOLUSD",1734383101317,1.61,216.94,216.81,20.0]
["bitfinex","SOLUSD",1734383101318,23.776884,216.93,216.81,20.0]
["bitfinex","SOLUSD",1734383101521,0.12549,216.92,216.82,20.0]
["bitfinex","SOLUSD",1734383103640,20.0,216.96,216.82,20.0]
["bitfinex","SOLUSD",1734383103852,16.93879301,216.99,216.82,20.0]
["bitfinex","SOLUSD",1734383103853,23.776884,216.95,216.82,20.0]
["bitfinex","SOLUSD",1734383104212,0.12549,216.94,216.82,20.0]
["bitfinex","SOLUSD",1734383104613,0.12549,216.94,216.83,20.0]
["bitfinex","SOLUSD",1734383104840,23.776884,216.98,216.85,20.0]
["bitfinex","SOLUSD",1734383105219,1.5325,216.99,216.85,21.5501]
["bitfinex","SOLUSD",1734383105731,0.12549,216.98,216.85,21.5501]
["bitfinex","SOLUSD",1734383107121,23.902374,216.98,216.85,21.5501]
["bitfinex","SOLUSD",1734383107327,39.30866701,216.98,216.85,21.5501]
["bitfinex","SOLUSD",1734383108744,23.902374,216.98,216.85,21.5501]
["bitfinex","SOLUSD",1734383110444,9.85754656,216.92,216.82,6.01350574]
["bitfinex","SOLUSD",1734383110740,23.776884,216.91,216.81,7.1615002]
["bitfinex","SOLUSD",1734383111447,23.776884,216.93,216.81,7.1615002]
["bitfinex","SOLUSD",1734383111844,23.776884,216.93,216.84,20.0]
["bitfinex","SOLUSD",1734383112231,33.63443056,216.93,216.84,20.0]
["bitfinex","SOLUSD",1734383112431,9.85754656,216.92,216.81,7.1615002]
["bitfinex","SOLUSD",1734383112651,23.776884,216.91,216.81,7.1615002]
["bitfinex","SOLUSD",1734383113543,23.776884,216.92,216.81,7.1615002]
["bitfinex","SOLUSD",1734383113867,9.85754656,216.88,216.81,7.1615002]
["bitfinex","SOLUSD",1734383114057,23.902374,216.86,216.81,7.1615002]
["bitfinex","SOLUSD",1734383114732,23.902374,216.86,216.75,1.6069]
["bitfinex","SOLUSD",1734383115057,0.12549,216.8,216.72,0.5415372]
["bitfinex","SOLUSD",1734383115248,0.12549,216.78,216.72,0.5415372]
["bitfinex","SOLUSD",1734383115453,0.12549,216.76,216.72,0.5415372]
["bitfinex","SOLUSD",1734383116353,23.776884,216.8,216.72,0.5415372]
["bitfinex","SOLUSD",1734383116657,0.12549,216.79,216.72,0.5415372]
["bitfinex","SOLUSD",1734383117372,15.42774323,216.85,216.72,0.5415372]
["bitfinex","SOLUSD",1734383117531,23.776884,216.85,216.72,0.5415372]
["bitfinex","SOLUSD",1734383117860,0.12549,216.84,216.72,0.5415372]
["bitfinex","SOLUSD",1734383118367,1.5663,216.86,216.72,2.1847372]
["bitfinex","SOLUSD",1734383118541,20.0,216.84,216.72,2.1847372]
["bitfinex","SOLUSD",1734383118742,1.5663,216.86,216.72,2.1847372]
["bitfinex","SOLUSD",1734383119271,4.3289381,216.86,216.72,2.1847372]
["bitfinex","SOLUSD",1734383119638,23.776884,216.85,216.72,2.1847372]
["bitfinex","SOLUSD",1734383119838,1.5107,216.91,216.76,20.0]
["bitfinex","SOLUSD",1734383120954,2.75655786,216.9,216.76,20.0]
["bitfinex","SOLUSD",1734383121349,39.33011723,216.89,216.76,20.0]
["bitfinex","SOLUSD",1734383121553,23.902374,216.89,216.76,20.0]
["bitfinex","SOLUSD",1734383121944,1.5107,216.91,216.76,20.0]
["bitfinex","SOLUSD",1734383122166,15.42774323,216.93,216.76,20.0]
["bitfinex","SOLUSD",1734383122360,0.12549,216.93,216.76,20.0]
["bitfinex","SOLUSD",1734383123547,0.12549,216.9,216.76,20.0]
["bitfinex","SOLUSD",1734383123740,23.902374,216.9,216.76,20.0]
["bitfinex","SOLUSD",1734383123942,20.0,216.94,216.77,25.321084]
["bitfinex","SOLUSD",1734383124142,20.0,216.94,216.8,20.0]
["bitfinex","SOLUSD",1734383124347,20.0,216.94,216.81,6.5941]
["bitfinex","SOLUSD",1734383124551,6.2887,217.01,216.81,6.5941]
["bitfinex","SOLUSD",1734383124552,15.42774323,216.95,216.81,6.5941]
["bitfinex","SOLUSD",1734383124789,15.42774323,216.97,216.81,6.5941]
["bitfinex","SOLUSD",1734383125086,7.8341,217.01,216.81,6.5941]
["bitfinex","SOLUSD",1734383125087,15.42774323,216.96,216.81,6.5941]
["bitfinex","SOLUSD",1734383125270,7.8341,217.01,216.81,6.5941]
["bitfinex","SOLUSD",1734383125271,15.42774323,216.94,216.81,6.5941]
["bitfinex","SOLUSD",1734383125638,0.12549,216.93,216.81,6.5941]
["bitfinex","SOLUSD",1734383125839,0.12549,216.93,216.84,20.0]
["bitfinex","SOLUSD",1734383126475,0.12549,216.94,216.84,20.0]
["bitfinex","SOLUSD",1734383126779,15.55323323,216.94,216.84,20.0]
["bitfinex","SOLUSD",1734383126986,0.12549,216.94,216.84,20.0]
["bitfinex","SOLUSD",1734383127380,15.55323323,216.94,216.84,20.0]
["bitfinex","SOLUSD",1734383129042,15.42774323,216.95,216.84,20.0]
["bitfinex","SOLUSD",1734383129651,15.42774323,216.95,216.81,6.5941]
["bitfinex","SOLUSD",1734383129859,15.42774323,216.93,216.81,6.5941]
["bitfinex","SOLUSD",1734383132173,15.42774323,216.93,216.84,20.0]
["bitfinex","SOLUSD",1734383133656,23.776884,216.97,216.84,20.0]
["bitfinex","SOLUSD",1734383133890,23.776884,217.0,216.85,1.6289]
["bitfinex","SOLUSD",1734383134065,15.42774323,217.0,216.86,20.0]
["bitfinex","SOLUSD",1734383134268,15.42774323,217.02,216.86,20.0]
["bitfinex","SOLUSD",1734383134572,0.12549,217.01,216.86,20.0]
["bitfinex","SOLUSD",1734383135076,15.42774323,217.02,216.86,20.0]
["bitfinex","SOLUSD",1734383135448,23.902374,217.01,216.86,20.0]
["bitfinex","SOLUSD",1734383135649,15.42774323,217.04,216.9,20.0]
["bitfinex","SOLUSD",1734383136046,0.12549,217.03,216.9,20.0]
["bitfinex","SOLUSD",1734383136762,1.6097,217.06,216.9,20.0]
["bitfinex","SOLUSD",1734383136763,15.55323323,217.05,216.9,20.0]
["bitfinex","SOLUSD",1734383136967,39.33011723,217.05,216.9,20.0]
["bitfinex","SOLUSD",1734383137172,0.12549,217.03,216.9,20.0]
["bitfinex","SOLUSD",1734383138372,15.55323323,217.03,216.9,20.0]
["bitfinex","SOLUSD",1734383138754,15.42774323,217.04,216.9,20.0]
["bitfinex","SOLUSD",1734383140061,9.85374283,217.04,216.9,20.0]
["bitfinex","SOLUSD",1734383140275,33.63062683,217.05,216.9,20.0]
["bitfinex","SOLUSD",1734383140480,23.776884,217.05,216.9,20.0]
["bitfinex","SOLUSD",1734383140779,23.776884,217.06,216.91,1.515]
["bitfinex","SOLUSD",1734383141281,33.63062683,217.06,216.91,1.515]
["bitfinex","SOLUSD",1734383141654,23.776884,217.06,216.91,1.515]
["bitfinex","SOLUSD",1734383141957,0.12549,217.05,216.91,1.515]
["bitfinex","SOLUSD",1734383142163,23.902374,217.05,216.91,1.515]
["bitfinex","SOLUSD",1734383144761,1.5413,217.11,216.92,6.7403905]
["bitfinex","SOLUSD",1734383144965,11.39504283,217.11,216.95,20.0]
["bitfinex","SOLUSD",1734383145169,11.39504283,217.11,216.96,20.0]
["bitfinex","SOLUSD",1734383145879,9.85374283,217.11,216.97,1.6156]
["bitfinex","SOLUSD",1734383146277,23.776884,217.1,216.97,1.6156]
["bitfinex","SOLUSD",1734383147891,23.776884,217.13,217.01,20.0]
["bitfinex","SOLUSD",1734383148064,9.85374283,217.14,217.01,20.0]
["bitfinex","SOLUSD",1734383148269,11.44964283,217.16,217.01,20.0]
["bitfinex","SOLUSD",1734383148569,9.85374283,217.16,217.01,20.0]
["bitfinex","SOLUSD",1734383148994,12.64235787,217.16,217.01,20.0]
["bitfinex","SOLUSD",1734383149167,0.12549,217.15,217.05,20.0]
["bitfinex","SOLUSD",1734383150170,0.12549,217.17,217.05,20.0]
["bitfinex","SOLUSD",1734383151369,1.5959,217.21,217.05,20.0]
["bitfinex","SOLUSD",1734383151370,1.5959,217.21,217.05,26.01350574]
["bitfinex","SOLUSD",1734383151570,14.19581789,217.21,217.05,26.01350574]
["bitfinex","SOLUSD",1734383151774,0.12549,217.2,217.05,26.01350574]
["bitfinex","SOLUSD",1734383151983,0.12549,217.18,217.05,26.01350574]
["bitfinex","SOLUSD",1734383152712,23.902374,217.18,217.05,26.01350574]
["bitfinex","SOLUSD",1734383153370,9.85374283,217.17,217.05,26.01350574]
["bitfinex","SOLUSD",1734383153569,23.776884,217.14,217.02,7.6647]
["bitfinex","SOLUSD",1734383153798,33.63062683,217.14,217.02,7.6647]
["bitfinex","SOLUSD",1734383154669,23.776884,217.14,217.05,20.0]
["bitfinex","SOLUSD",1734383154870,33.63062683,217.14,217.05,20.0]
["bitfinex","SOLUSD",1734383155699,33.63062683,217.14,217.02,7.6647]
["bitfinex","SOLUSD",1734383155890,23.776884,217.14,217.02,7.6647]
["bitfinex","SOLUSD",1734383156074,33.63062683,217.14,217.02,7.6647]
["bitfinex","SOLUSD",1734383156423,39.16105967,217.14,217.02,7.6647]
["bitfinex","SOLUSD",1734383157531,0.12549,217.13,217.02,7.6647]
["bitfinex","SOLUSD",1734383162681,15.50966567,217.13,217.02,7.6647]
["bitfinex","SOLUSD",1734383162883,23.776884,217.12,217.02,7.6647]
["bitfinex","SOLUSD",1734383163611,15.38417567,217.13,217.02,7.6647]
["bitfinex","SOLUSD",1734383163612,23.776884,217.13,217.02,7.6647]
["bitfinex","SOLUSD",1734383163819,23.776884,217.15,217.02,7.6647]
["bitfinex","SOLUSD",1734383164682,39.16105967,217.15,217.02,7.6647]
["bitfinex","SOLUSD",1734383165178,15.38417567,217.14,217.02,7.6647]
["bitfinex","SOLUSD",1734383165383,15.38417567,217.11,217.02,7.6647]
["bitfinex","SOLUSD",1734383165690,23.776884,217.07,216.97,7.5539]
["bitfinex","SOLUSD",1734383166090,0.12549,217.04,216.97,7.5539]
["bitfinex","SOLUSD",1734383166392,15.38417567,217.05,216.97,7.5539]
["bitfinex","SOLUSD",1734383166705,23.776884,217.04,216.97,7.5539]
["bitfinex","SOLUSD",1734383167203,23.776884,217.07,216.97,7.5539]
["bitfinex","SOLUSD",1734383167525,23.776884,217.09,216.97,13.88327004]
["bitfinex","SOLUSD",1734383167892,23.776884,217.11,216.97,13.88327004]
["bitfinex","SOLUSD",1734383168101,15.38417567,217.13,216.98,6.32937004]
["bitfinex","SOLUSD",1734383168315,15.38417567,217.14,216.98,6.32937004]
["bitfinex","SOLUSD",1734383168522,15.38417567,217.14,217.01,20.0]
["bitfinex","SOLUSD",1734383169213,15.38417567,217.12,217.01,20.0]
["bitfinex","SOLUSD",1734383169412,15.38417567,217.13,217.01,20.0]
["bitfinex","SOLUSD",1734383169911,15.38417567,217.14,217.01,20.0]
["bitfinex","SOLUSD",1734383170527,23.902374,217.12,217.01,20.0]
["bitfinex","SOLUSD",1734383171290,15.38417567,217.13,217.01,20.0]
["bitfinex","SOLUSD",1734383171291,0.12549,217.13,217.01,20.0]
["bitfinex","SOLUSD",1734383171925,23.776884,217.14,217.01,20.0]
["bitfinex","SOLUSD",1734383172113,23.776884,217.15,217.01,20.0]
["bitfinex","SOLUSD",1734383172427,0.12549,217.12,217.01,20.0]
["bitfinex","SOLUSD",1734383172588,23.902374,217.12,217.01,20.0]
["bitfinex","SOLUSD",1734383173094,23.902374,217.13,217.01,20.0]
["bitfinex","SOLUSD",1734383174917,23.776884,217.14,217.01,20.0]
["bitfinex","SOLUSD",1734383176110,39.16105967,217.14,217.01,20.0]
["bitfinex","SOLUSD",1734383177716,15.38417567,217.13,217.01,20.0]
["bitfinex","SOLUSD",1734383177997,23.776884,217.12,217.01,20.0]
["bitfinex","SOLUSD",1734383178397,33.62333134,217.14,217.01,20.0]
["bitfinex","SOLUSD",1734383178621,0.12549,217.13,217.01,20.0]
["bitfinex","SOLUSD",1734383180920,9.97193734,217.13,217.01,20.0]
["bitfinex","SOLUSD",1734383181120,6.5062,217.19,216.98,6.32937004]
["bitfinex","SOLUSD",1734383181121,0.12549,217.09,216.98,6.32937004]
["bitfinex","SOLUSD",1734383181307,9.97193734,217.09,216.98,6.32937004]
["bitfinex","SOLUSD",1734383183218,33.62333134,217.08,216.98,6.32937004]
["bitfinex","SOLUSD",1734383183417,9.84644734,217.05,216.97,7.5539]
["bitfinex","SOLUSD",1734383183624,23.776884,217.04,216.97,7.5539]
["bitfinex","SOLUSD",1734383186232,23.776884,217.01,216.97,1.5064]
["bitfinex","SOLUSD",1734383186531,33.62333134,217.01,216.93,6.6054]
["bitfinex","SOLUSD",1734383186833,0.12549,217.0,216.93,6.6054]
["bitfinex","SOLUSD",1734383187329,33.74882134,217.02,216.93,6.6054]
["bitfinex","SOLUSD",1734383187722,23.902374,217.02,216.93,6.6054]
["bitfinex","SOLUSD",1734383188813,0.12549,217.0,216.93,6.6054]
["bitfinex","SOLUSD",1734383189012,23.902374,217.0,216.93,6.6054]
["bitfinex","SOLUSD",1734383190039,15.40005607,216.99,216.89,1.5456]
["bitfinex","SOLUSD",1734383190248,15.52554607,216.97,216.89,1.5456]
["bitfinex","SOLUSD",1734383190629,23.902374,216.94,216.89,1.5456]
["bitfinex","SOLUSD",1734383190829,0.12549,216.92,216.84,1.5456]
["bitfinex","SOLUSD",1734383191047,15.52554607,216.92,216.84,1.5456]
["bitfinex","SOLUSD",1734383191631,0.12549,216.88,216.76,13.62984716]
["bitfinex","SOLUSD",1734383191818,23.902374,216.88,216.76,13.62984716]
["bitfinex","SOLUSD",1734383192842,23.902374,216.88,216.79,20.0]
["bitfinex","SOLUSD",1734383193540,23.902374,216.9,216.79,20.0]
["bitfinex","SOLUSD",1734383195017,15.40005607,216.88,216.79,20.0]
["bitfinex","SOLUSD",1734383195421,23.776884,216.88,216.76,8.151]
["bitfinex","SOLUSD",1734383195621,20.0,216.84,216.76,8.151]
["bitfinex","SOLUSD",1734383195850,23.776884,216.83,216.76,8.151]
["bitfinex","SOLUSD",1734383196129,23.776884,216.83,216.72,0.5415372]
["bitfinex","SOLUSD",1734383196130,15.40005607,216.81,216.72,0.5415372]
["bitfinex","SOLUSD",1734383196961,39.17694007,216.83,216.72,0.5415372]
["bitfinex","SOLUSD",1734383197253,1.6089,216.91,216.72,0.5415372]
["bitfinex","SOLUSD",1734383197254,15.40005607,216.87,216.72,0.5415372]
["bitfinex","SOLUSD",1734383197427,23.776884,216.88,216.73,6.04048115]
["bitfinex","SOLUSD",1734383197620,15.40005607,216.9,216.73,6.04048115]
["bitfinex","SOLUSD",1734383197821,20.0,216.87,216.73,6.04048115]
["bitfinex","SOLUSD",1734383198052,20.0,216.87,216.74,7.8247]
["bitfinex","SOLUSD",1734383198235,20.0,216.87,216.74,13.86518115]
["bitfinex","SOLUSD",1734383198618,0.12549,216.86,216.74,13.86518115]
["bitfinex","SOLUSD",1734383198835,15.40005607,216.93,216.77,20.0]
["bitfinex","SOLUSD",1734383199233,0.12549,216.92,216.78,20.0]
["bitfinex","SOLUSD",1734383199627,15.40005607,216.93,216.78,20.0]
["bitfinex","SOLUSD",1734383199828,6.3329,216.96,216.78,20.0]
["bitfinex","SOLUSD",1734383199829,15.40005607,216.95,216.78,20.0]
["bitfinex","SOLUSD",1734383200030,15.40005607,216.95,216.79,7.8247]
["bitfinex","SOLUSD",1734383200433,0.12549,216.93,216.82,20.0]
["bitfinex","SOLUSD",1734383201741,0.12549,216.94,216.82,20.0]
["bitfinex","SOLUSD",1734383202257,0.12549,216.95,216.82,20.0]
["bitfinex","SOLUSD",1734383202846,15.40005607,217.0,216.82,20.69159413]
["bitfinex","SOLUSD",1734383203047,15.40005607,217.0,216.83,7.8374]
["bitfinex","SOLUSD",1734383203250,15.40005607,217.01,216.86,20.0]
["bitfinex","SOLUSD",1734383203549,15.40005607,216.99,216.86,20.0]
["bitfinex","SOLUSD",1734383204549,23.776884,217.01,216.86,20.0]
["bitfinex","SOLUSD",1734383204753,15.40005607,217.04,216.9,20.0]
["bitfinex","SOLUSD",1734383205050,15.40005607,217.03,216.9,20.0]
["bitfinex","SOLUSD",1734383205259,15.40005607,217.01,216.9,20.0]
["bitfinex","SOLUSD",1734383205640,15.40005607,217.02,216.9,20.0]
["bitfinex","SOLUSD",1734383205827,15.40005607,217.01,216.9,20.0]
["bitfinex","SOLUSD",1734383206241,0.12549,217.0,216.9,20.0]
["bitfinex","SOLUSD",1734383206449,39.30243007,217.0,216.9,20.0]
["bitfinex","SOLUSD",1734383207468,23.902374,217.0,216.9,20.0]
["bitfinex","SOLUSD",1734383208230,15.40005607,216.99,216.9,20.0]
["bitfinex","SOLUSD",1734383208436,2.80425999,217.04,216.87,7.8374]
["bitfinex","SOLUSD",1734383208437,15.40005607,216.97,216.87,7.8374]
["bitfinex","SOLUSD",1734383208661,15.40005607,216.94,216.87,7.8374]
["bitfinex","SOLUSD",1734383209357,15.40005607,216.96,216.87,7.8374]
["bitfinex","SOLUSD",1734383209567,23.776884,216.96,216.87,7.8374]
["bitfinex","SOLUSD",1734383210654,15.40005607,216.95,216.87,7.8374]
["bitfinex","SOLUSD",1734383210835,39.17694007,216.96,216.87,7.8374]
["bitfinex","SOLUSD",1734383211334,15.40005607,217.09,216.91,20.0]
["bitfinex","SOLUSD",1734383211534,15.40005607,217.1,216.96,20.0]
["bitfinex","SOLUSD",1734383212046,0.12549,217.09,216.96,20.0]
["bitfinex","SOLUSD",1734383212230,15.40005607,217.11,216.96,20.0]
["bitfinex","SOLUSD",1734383212432,15.40005607,217.09,216.96,20.0]
["bitfinex","SOLUSD",1734383213029,0.12549,217.08,216.96,20.0]
["bitfinex","SOLUSD",1734383213633,0.12549,217.09,216.96,20.0]
["bitfinex","SOLUSD",1734383213838,15.52554607,217.09,216.96,20.0]
["bitfinex","SOLUSD",1734383214037,23.776884,217.08,216.96,20.0]
["bitfinex","SOLUSD",1734383214263,15.40005607,217.08,216.96,20.0]
["bitfinex","SOLUSD",1734383214647,23.776884,217.07,216.96,20.0]
["bitfinex","SOLUSD",1734383215541,23.902374,217.08,216.96,20.0]
["bitfinex","SOLUSD",1734383221851,15.40005607,217.07,216.96,20.0]
["bitfinex","SOLUSD",1734383223480,23.776884,217.08,216.96,20.0]
["bitfinex","SOLUSD",1734383223650,1.6162,217.14,216.96,20.0]
["bitfinex","SOLUSD",1734383223651,15.40005607,217.11,216.96,20.0]
["bitfinex","SOLUSD",1734383223846,15.40005607,217.09,216.96,20.0]
["bitfinex","SOLUSD",1734383224161,15.40005607,217.08,216.96,20.0]
["bitfinex","SOLUSD",1734383225364,0.12549,217.12,216.96,20.0]
["bitfinex","SOLUSD",1734383225564,0.12549,217.12,216.97,7.8132]
["bitfinex","SOLUSD",1734383225789,23.776884,217.1,216.97,7.8132]
["bitfinex","SOLUSD",1734383226094,0.12549,217.09,216.97,7.8132]
["bitfinex","SOLUSD",1734383226249,0.12549,217.09,217.0,20.0]
["bitfinex","SOLUSD",1734383226749,0.12549,217.1,217.0,20.0]
["bitfinex","SOLUSD",1734383227158,0.12549,217.11,217.0,20.0]
["bitfinex","SOLUSD",1734383227872,23.776884,217.12,217.0,20.0]
["bitfinex","SOLUSD",1734383228096,15.40005607,217.16,217.02,6.6063]
["bitfinex","SOLUSD",1734383228249,15.40005607,217.17,217.05,20.0]
["bitfinex","SOLUSD",1734383228775,0.12549,217.16,217.05,20.0]
["bitfinex","SOLUSD",1734383229174,15.40005607,217.13,217.05,20.0]
["bitfinex","SOLUSD",1734383229370,15.40005607,217.12,217.02,6.6063]
["bitfinex","SOLUSD",1734383229593,15.40005607,217.11,217.02,6.6063]
["bitfinex","SOLUSD",1734383229892,0.12549,217.12,217.02,6.6063]
["bitfinex","SOLUSD",1734383230052,23.902374,217.12,217.02,6.6063]
["bitfinex","SOLUSD",1734383230974,15.40005607,217.14,217.02,6.6063]
["bitfinex","SOLUSD",1734383231577,23.776884,217.15,217.02,6.6063]
["bitfinex","SOLUSD",1734383231764,15.40005607,217.18,217.05,20.0]
["bitfinex","SOLUSD",1734383231962,15.40005607,217.17,217.05,20.0]
["bitfinex","SOLUSD",1734383232884,0.12549,217.16,217.05,20.0]
["bitfinex","SOLUSD",1734383233459,0.12549,217.15,217.05,20.0]
["bitfinex","SOLUSD",1734383233973,0.12549,217.16,217.05,20.0]
["bitfinex","SOLUSD",1734383234355,15.52554607,217.16,217.05,20.0]
["bitfinex","SOLUSD",1734383234856,0.12549,217.16,217.05,20.0]
["bitfinex","SOLUSD",1734383235470,0.12549,217.15,217.05,20.0]
["bitfinex","SOLUSD",1734383237591,15.40005607,217.17,217.05,20.0]
["bitfinex","SOLUSD",1734383239668,15.40005607,217.13,217.02,12.64678115]
["bitfinex","SOLUSD",1734383239880,43.776884,217.19,217.02,6.6063]
["bitfinex","SOLUSD",1734383239881,15.40005607,217.12,217.02,6.6063]
["bitfinex","SOLUSD",1734383240261,15.40005607,217.13,217.02,6.6063]
["bitfinex","SOLUSD",1734383241769,15.40005607,217.14,217.02,6.6063]
["bitfinex","SOLUSD",1734383241962,43.776884,217.19,217.02,6.6063]
["bitfinex","SOLUSD",1734383241963,23.776884,217.16,217.02,6.6063]
["bitfinex","SOLUSD",1734383242385,0.12549,217.15,217.02,6.6063]
["bitfinex","SOLUSD",1734383243388,15.40005607,217.17,217.03,0.69090342]
["bitfinex","SOLUSD",1734383243893,0.12549,217.16,217.05,20.0]
["bitfinex","SOLUSD",1734383244092,0.12549,217.16,217.06,20.0]
["bitfinex","SOLUSD",1734383244281,15.40005607,217.19,217.06,20.0]
["bitfinex","SOLUSD",1734383244585,15.40005607,217.17,217.06,20.0]
["bitfinex","SOLUSD",1734383244762,0.12549,217.16,217.06,20.0]
["bitfinex","SOLUSD",1734383245386,15.52554607,217.16,217.06,20.0]
["bitfinex","SOLUSD",1734383245582,0.12549,217.15,217.03,6.04048115]
["bitfinex","SOLUSD",1734383246171,15.40005607,217.15,217.03,6.04048115]
["bitfinex","SOLUSD",1734383247278,15.40005607,217.16,217.03,6.04048115]
["bitfinex","SOLUSD",1734383247991,15.40005607,217.17,217.03,6.04048115]
["bitfinex","SOLUSD",1734383248368,15.40005607,217.16,217.03,6.04048115]
["bitfinex","SOLUSD",1734383248594,15.40005607,217.16,217.06,20.0]
["bitfinex","SOLUSD",1734383249567,15.40005607,217.15,217.06,20.0]
["bitfinex","SOLUSD",1734383251096,0.12549,217.15,217.06,20.0]
["bitfinex","SOLUSD",1734383253589,0.12549,217.15,217.03,6.04048115]
["bitfinex","SOLUSD",1734383254869,15.40005607,217.19,217.06,20.0]
["bitfinex","SOLUSD",1734383255082,15.40005607,217.18,217.06,20.0]
["bitfinex","SOLUSD",1734383255288,15.40005607,217.14,217.03,6.04048115]
["bitfinex","SOLUSD",1734383255473,15.40005607,217.11,217.02,6.6063]
["bitfinex","SOLUSD",1734383255787,15.40005607,217.1,217.02,6.6063]
["bitfinex","SOLUSD",1734383255986,20.0,217.17,217.02,6.6063]
["bitfinex","SOLUSD",1734383255987,9.84955812,217.09,217.02,6.6063]
["bitfinex","SOLUSD",1734383258009,15.38956428,217.09,217.02,6.6063]
["bitfinex","SOLUSD",1734383258311,0.12549,217.09,217.02,6.6063]
["bitfinex","SOLUSD",1734383259013,0.12549,217.08,217.02,6.6063]
["bitfinex","SOLUSD",1734383259211,0.12549,217.06,217.01,1.541]
["bitfinex","SOLUSD",1734383259404,15.51505428,217.06,217.01,1.541]
["bitfinex","SOLUSD",1734383259583,0.12549,217.03,216.97,6.2721]
["bitfinex","SOLUSD",1734383259790,15.51505428,217.03,216.97,6.2721]
["bitfinex","SOLUSD",1734383259984,0.12549,217.03,216.97,6.2721]
["bitfinex","SOLUSD",1734383260190,15.38956428,217.05,216.97,6.2721]
["bitfinex","SOLUSD",1734383260191,0.12549,217.04,216.97,6.2721]
["bitfinex","SOLUSD",1734383261218,15.38956428,217.06,216.97,6.2721]
["bitfinex","SOLUSD",1734383261389,0.12549,217.05,216.97,6.2721]
["bitfinex","SOLUSD",1734383263412,9.631244,217.23,217.06,1.5676]
["bitfinex","SOLUSD",1734383263728,15.38956428,217.22,217.08,6.4034]
["bitfinex","SOLUSD",1734383263888,15.38956428,217.17,217.08,6.4034]
["bitfinex","SOLUSD",1734383264090,33.88733839,217.25,217.06,1.5676]
["bitfinex","SOLUSD",1734383264091,15.38956428,217.09,217.06,1.5676]
["bitfinex","SOLUSD",1734383264297,15.38956428,217.09,217.03,6.4034]
["bitfinex","SOLUSD",1734383266402,15.38956428,217.08,217.03,6.4034]
["bitfinex","SOLUSD",1734383266619,15.38956428,217.09,217.03,6.4034]
["bitfinex","SOLUSD",1734383266993,0.12549,217.08,217.03,6.4034]
["bitfinex","SOLUSD",1734383268288,0.12549,217.05,217.01,1.5676]
["bitfinex","SOLUSD",1734383268495,0.12549,217.04,216.98,6.6421]
["bitfinex","SOLUSD",1734383269507,0.12549,217.05,216.98,6.6421]
["bitfinex","SOLUSD",1734383270206,15.38956428,217.07,216.98,6.6421]
["bitfinex","SOLUSD",1734383270410,0.12549,217.03,216.98,6.6421]
["bitfinex","SOLUSD",1734383272424,15.38956428,217.03,216.98,6.6421]
["bitfinex","SOLUSD",1734383272627,0.12549,217.02,216.96,1.5831]
["bitfinex","SOLUSD",1734383273918,0.12549,217.03,216.96,1.5831]
["bitfinex","SOLUSD",1734383275113,15.38956428,217.03,216.96,1.5831]
["bitfinex","SOLUSD",1734383275311,15.38956428,217.04,216.96,1.5831]
["bitfinex","SOLUSD",1734383275517,15.38956428,217.01,216.96,1.5831]
["bitfinex","SOLUSD",1734383275742,15.38956428,217.0,216.93,6.5955]
["bitfinex","SOLUSD",1734383277125,15.38956428,216.96,216.91,1.5137]
["bitfinex","SOLUSD",1734383277300,15.38956428,216.94,216.87,6.2755]
["bitfinex","SOLUSD",1734383277501,15.38956428,216.92,216.87,6.2755]
["bitfinex","SOLUSD",1734383277703,20.0,216.99,216.86,1.5137]
["bitfinex","SOLUSD",1734383277704,15.38956428,216.93,216.86,1.5137]
["bitfinex","SOLUSD",1734383278027,0.12549,216.91,216.86,1.5137]
["bitfinex","SOLUSD",1734383278204,15.38956428,216.96,216.86,1.5137]
["bitfinex","SOLUSD",1734383278398,23.776884,216.98,216.86,1.5137]
["bitfinex","SOLUSD",1734383278754,39.16644828,216.99,216.86,1.5137]
["bitfinex","SOLUSD",1734383279112,0.12549,216.96,216.86,1.5137]
["bitfinex","SOLUSD",1734383280207,15.51505428,216.98,216.86,1.5137]
["bitfinex","SOLUSD",1734383280404,0.12549,216.98,216.86,1.5137]
["bitfinex","SOLUSD",1734383281214,15.51505428,216.98,216.86,1.5137]
["bitfinex","SOLUSD",1734383281826,0.12549,216.98,216.86,1.5137]
["bitfinex","SOLUSD",1734383282044,20.0,217.0,216.87,6.2755]
["bitfinex","SOLUSD",1734383282421,0.12549,216.99,216.87,6.2755]
["bitfinex","SOLUSD",1734383282823,15.51505428,216.99,216.87,6.2755]
["bitfinex","SOLUSD",1734383283028,15.38956428,216.98,216.87,6.2755]
["bitfinex","SOLUSD",1734383283545,39.16644828,217.0,216.87,6.2755]
["bitfinex","SOLUSD",1734383285836,15.38956428,216.99,216.87,6.2755]
["bitfinex","SOLUSD",1734383287843,23.776884,217.0,216.87,6.2755]
["bitfinex","SOLUSD",1734383288016,0.12549,216.99,216.87,6.2755]
["bitfinex","SOLUSD",1734383288626,9.9827327,216.99,216.87,6.2755]
["bitfinex","SOLUSD",1734383292427,0.12549,216.99,216.87,6.2755]
["bitfinex","SOLUSD",1734383292628,9.9827327,216.99,216.87,6.2755]
["bitfinex","SOLUSD",1734383292827,9.8572427,216.97,216.87,6.2755]
["bitfinex","SOLUSD",1734383293642,9.8572427,216.98,216.87,6.2755]
["bitfinex","SOLUSD",1734383293943,9.8572427,217.0,216.87,6.2755]
["bitfinex","SOLUSD",1734383294520,0.12549,216.98,216.87,6.2755]
["bitfinex","SOLUSD",1734383296254,23.902374,217.0,216.87,6.2755]
["bitfinex","SOLUSD",1734383296472,0.12549,216.98,216.87,6.2755]
["bitfinex","SOLUSD",1734383298835,23.776884,217.02,216.87,6.2755]
["bitfinex","SOLUSD",1734383298836,0.12549,216.96,216.87,6.2755]
["bitfinex","SOLUSD",1734383302448,1.6569,217.11,216.89,1.5407]
["bitfinex","SOLUSD",1734383302761,9.8572427,217.07,216.91,7.8351]
["bitfinex","SOLUSD",1734383302964,9.8572427,217.07,216.91,15.04091665]
["bitfinex","SOLUSD",1734383303147,9.8572427,217.07,216.94,20.0]
["bitfinex","SOLUSD",1734383303553,23.776884,217.06,216.94,20.0]
["bitfinex","SOLUSD",1734383304062,23.776884,217.06,216.91,15.04091665]
["bitfinex","SOLUSD",1734383304268,23.776884,217.06,216.94,20.0]
["bitfinex","SOLUSD",1734383305953,0.12549,217.05,216.94,20.0]
["bitfinex","SOLUSD",1734383308487,23.776884,217.07,216.94,20.0]
["bitfinex","SOLUSD",1734383308665,0.12549,217.06,216.94,20.0]
["bitfinex","SOLUSD",1734383309248,1.6569,217.11,216.94,20.0]
["bitfinex","SOLUSD",1734383309571,0.12549,217.08,216.94,20.0]
["bitfinex","SOLUSD",1734383310554,23.902374,217.08,216.94,20.0]
["bitfinex","SOLUSD",1734383311050,23.902374,217.08,216.95,1.5598]
["bitfinex","SOLUSD",1734383315294,25.061133,217.19,216.96,7.24284466]
["bitfinex","SOLUSD",1734383315589,23.776884,217.11,217.0,20.0]
["bitfinex","SOLUSD",1734383315773,9.8572427,217.15,217.01,1.6371]
["bitfinex","SOLUSD",1734383315960,9.8572427,217.15,217.02,6.6318]
["bitfinex","SOLUSD",1734383316158,9.8572427,217.14,217.02,6.6318]
["bitfinex","SOLUSD",1734383316393,9.8572427,217.1,217.02,6.6318]
["bitfinex","SOLUSD",1734383316562,9.8572427,217.09,217.02,6.6318]
["bitfinex","SOLUSD",1734383316952,9.8572427,217.1,217.02,6.6318]
["bitfinex","SOLUSD",1734383317672,9.8572427,217.08,217.02,6.6318]
["bitfinex","SOLUSD",1734383317858,0.12549,217.07,217.02,6.6318]
["bitfinex","SOLUSD",1734383318064,0.12549,217.07,217.01,1.6371]
["bitfinex","SOLUSD",1734383318778,9.8572427,217.09,217.01,1.6371]
["bitfinex","SOLUSD",1734383318779,0.12549,217.08,217.01,1.6371]
["bitfinex","SOLUSD",1734383322064,9.8572427,217.08,217.01,1.6371]
["bitfinex","SOLUSD",1734383322263,9.8572427,217.07,217.01,1.6371]
["bitfinex","SOLUSD",1734383322464,9.8572427,217.06,217.01,1.6371]
["bitfinex","SOLUSD",1734383322672,9.8572427,217.03,216.98,6.5606]
["bitfinex","SOLUSD",1734383322870,9.8572427,217.03,216.96,1.548]
["bitfinex","SOLUSD",1734383322871,9.8572427,217.02,216.96,1.548]
["bitfinex","SOLUSD",1734383323089,9.8572427,217.01,216.96,1.548]
["bitfinex","SOLUSD",1734383323291,9.8572427,217.0,216.96,1.548]
["bitfinex","SOLUSD",1734383324264,9.8572427,217.02,216.93,6.0116]
["bitfinex","SOLUSD",1734383324463,9.8572427,217.01,216.93,6.0116]
["bitfinex","SOLUSD",1734383324678,9.8572427,217.0,216.93,6.0116]
["bitfinex","SOLUSD",1734383325067,23.776884,217.0,216.93,6.0116]
["bitfinex","SOLUSD",1734383325258,33.6341267,217.0,216.93,6.0116]
["bitfinex","SOLUSD",1734383326077,0.12549,216.99,216.93,6.0116]
["bitfinex","SOLUSD",1734383333603,33.6341267,217.0,216.9,1.548]
["bitfinex","SOLUSD",1734383333604,9.8572427,216.98,216.9,1.548]
["bitfinex","SOLUSD",1734383333910,23.776884,217.0,216.9,1.548]
["bitfinex","SOLUSD",1734383333911,0.12549,216.96,216.9,1.548]
["bitfinex","SOLUSD",1734383334093,9.9827327,216.96,216.9,1.548]
["bitfinex","SOLUSD",1734383334688,9.9827327,216.94,216.88,13.25311665]
["bitfinex","SOLUSD",1734383334890,0.12549,216.89,216.84,1.6513]
["bitfinex","SOLUSD",1734383335098,9.9827327,216.89,216.84,1.6513]
["bitfinex","SOLUSD",1734383335310,9.9827327,216.89,216.83,6.0473]
["bitfinex","SOLUSD",1734383335886,0.12549,216.87,216.83,6.0473]
["bitfinex","SOLUSD",1734383338096,9.8572427,216.91,216.83,6.0473]
["bitfinex","SOLUSD",1734383338922,9.8572427,216.9,216.83,6.0473]
["bitfinex","SOLUSD",1734383339788,9.8572427,216.91,216.83,6.0473]
["bitfinex","SOLUSD",1734383339994,20.0,216.92,216.83,6.0473]
["bitfinex","SOLUSD",1734383340214,29.8572427,216.92,216.83,6.0473]
["bitfinex","SOLUSD",1734383340722,9.8572427,216.91,216.83,6.0473]
["bitfinex","SOLUSD",1734383341109,33.6341267,216.9,216.83,6.0473]
["bitfinex","SOLUSD",1734383341315,9.8572427,216.89,216.83,6.0473]
["bitfinex","SOLUSD",1734383341522,0.12549,216.88,216.83,6.0473]
["bitfinex","SOLUSD",1734383341820,9.8572427,216.86,216.79,1.6513]
["bitfinex","SOLUSD",1734383341993,9.8572427,216.85,216.79,1.6513]
["bitfinex","SOLUSD",1734383342193,9.8572427,216.82,216.79,1.6513]
["bitfinex","SOLUSD",1734383342395,9.8572427,216.82,216.64,7.21325929]
["bitfinex","SOLUSD",1734383342396,9.8572427,216.82,216.74,1.6513]
["bitfinex","SOLUSD",1734383342924,9.8572427,216.83,216.74,1.6513]
["bitfinex","SOLUSD",1734383343292,9.8572427,216.75,216.66,1.6402]
["bitfinex","SOLUSD",1734383343528,9.8572427,216.74,216.66,1.6402]
["bitfinex","SOLUSD",1734383344421,9.8572427,216.73,216.66,1.6402]
["bitfinex","SOLUSD",1734383345093,9.9827327,216.73,216.66,1.6402]
["bitfinex","SOLUSD",1734383345300,33.7596167,216.73,216.65,6.6542]
["bitfinex","SOLUSD",1734383345505,33.7596167,216.73,216.62,1.6168]
["bitfinex","SOLUSD",1734383346112,39.34794152,216.73,216.62,1.6168]
["bitfinex","SOLUSD",1734383346320,0.12549,216.73,216.62,1.6168]
["bitfinex","SOLUSD",1734383346519,15.44556752,216.76,216.62,1.6168]
["bitfinex","SOLUSD",1734383346900,0.12549,216.75,216.62,1.6168]
["bitfinex","SOLUSD",1734383347100,0.12549,216.75,216.63,20.0]
["bitfinex","SOLUSD",1734383348323,15.44556752,216.75,216.63,20.0]
["bitfinex","SOLUSD",1734383348502,15.57105752,216.74,216.63,20.0]
["bitfinex","SOLUSD",1734383348724,39.34794152,216.73,216.63,20.0]
["bitfinex","SOLUSD",1734383350224,39.34794152,216.73,216.62,1.6168]
["bitfinex","SOLUSD",1734383350863,39.34794152,216.73,216.6,6.3769]
["bitfinex","SOLUSD",1734383352305,56.26931904,216.73,216.57,1.6147]
["bitfinex","SOLUSD",1734383352501,56.26931904,216.73,216.52,1.83662623]
["bitfinex","SOLUSD",1734383352502,15.44556752,216.6,216.52,1.83662623]
["bitfinex","SOLUSD",1734383352698,15.44556752,216.59,216.52,1.83662623]
["bitfinex","SOLUSD",1734383352897,15.44556752,216.6,216.5,6.5499372]
["bitfinex","SOLUSD",1734383353500,6.0441,216.72,216.5,6.5499372]
["bitfinex","SOLUSD",1734383353704,15.44556752,216.67,216.51,0.69251509]
["bitfinex","SOLUSD",1734383353904,6.0441,216.72,216.51,5.88757375]
["bitfinex","SOLUSD",1734383354107,15.44556752,216.66,216.52,23.776884]
["bitfinex","SOLUSD",1734383354318,15.44556752,216.63,216.51,5.19505866]
["bitfinex","SOLUSD",1734383354728,15.44556752,216.66,216.54,20.0]
["bitfinex","SOLUSD",1734383355309,15.44556752,216.65,216.54,20.0]
["bitfinex","SOLUSD",1734383355644,1.6013,216.73,216.54,20.0]
["bitfinex","SOLUSD",1734383355645,15.44556752,216.66,216.54,20.0]
["bitfinex","SOLUSD",1734383356136,15.44556752,216.65,216.54,20.0]
["bitfinex","SOLUSD",1734383357710,15.44556752,216.66,216.54,20.0]
["bitfinex","SOLUSD",1734383359546,15.44556752,216.66,216.55,1.5952]
["bitfinex","SOLUSD",1734383360240,15.44556752,216.65,216.55,1.5952]
["bitfinex","SOLUSD",1734383361820,15.44556752,216.62,216.55,1.5952]
["bitfinex","SOLUSD",1734383362028,15.44556752,216.6,216.55,1.5952]
["bitfinex","SOLUSD",1734383362615,20.0,216.67,216.55,1.5952]
["bitfinex","SOLUSD",1734383362816,15.44556752,216.6,216.55,1.5952]
["bitfinex","SOLUSD",1734383363021,15.44556752,216.61,216.55,1.5952]
["bitfinex","SOLUSD",1734383363244,15.44556752,216.6,216.55,1.5952]
["bitfinex","SOLUSD",1734383364247,15.44556752,216.61,216.55,1.5952]
["bitfinex","SOLUSD",1734383364425,0.12549,216.6,216.55,1.5952]
["bitfinex","SOLUSD",1734383364822,15.44556752,216.57,216.51,1.6564]
["bitfinex","SOLUSD",1734383365023,15.44556752,216.56,216.51,1.6564]
["bitfinex","SOLUSD",1734383365247,15.44556752,216.57,216.51,1.6564]
["bitfinex","SOLUSD",1734383368625,15.44556752,216.56,216.51,1.6564]
["bitfinex","SOLUSD",1734383368826,15.44556752,216.57,216.51,1.6564]
["bitfinex","SOLUSD",1734383369333,15.44556752,216.55,216.51,1.6564]
["bitfinex","SOLUSD",1734383369525,15.44556752,216.54,216.5,0.5415372]
["bitfinex","SOLUSD",1734383369727,15.57105752,216.53,216.5,0.5415372]
["bitfinex","SOLUSD",1734383370046,10.02585027,216.53,216.5,0.5415372]
["bitfinex","SOLUSD",1734383370646,9.90036027,216.52,216.5,0.5415372]
["bitfinex","SOLUSD",1734383371233,10.02585027,216.51,216.5,0.5415372]
["bitfinex","SOLUSD",1734383371443,39.60144108,216.59,216.5,0.5415372]
["bitfinex","SOLUSD",1734383371649,9.90036027,216.52,216.5,0.5415372]
["bitfinex","SOLUSD",1734383371841,9.90036027,216.53,216.5,0.5415372]
["bitfinex","SOLUSD",1734383372040,15.46911015,216.53,216.5,0.5415372]
["bitfinex","SOLUSD",1734383372851,15.46911015,216.54,216.5,0.5415372]
["bitfinex","SOLUSD",1734383375161,15.46911015,216.52,216.5,0.5415372]
["bitfinex","SOLUSD",1734383376235,15.46911015,216.51,216.5,0.5415372]
["bitfinex","SOLUSD",1734383376435,15.59460015,216.51,216.5,0.5415372]
["bitfinex","SOLUSD",1734383381062,15.46911015,216.51,216.5,0.5415372]
["bitfinex","SOLUSD",1734383383640,15.59460015,216.51,216.5,0.5415372]
["bitfinex","SOLUSD",1734383387051,0.12549,216.51,216.5,0.5415372]
["bitfinex","SOLUSD",1734383387259,15.46911015,216.62,216.51,1.6434]
["bitfinex","SOLUSD",1734383387757,15.46911015,216.62,216.53,20.0]
["bitfinex","SOLUSD",1734383388338,15.46911015,216.63,216.53,20.0]
["bitfinex","SOLUSD",1734383390740,15.46911015,216.64,216.53,20.0]
["bitfinex","SOLUSD",1734383394161,9.89020262,216.64,216.53,20.0]
["bitfinex","SOLUSD",1734383394974,9.89020262,216.63,216.53,20.0]
["bitfinex","SOLUSD",1734383395145,9.89020262,216.61,216.53,20.0]
["bitfinex","SOLUSD",1734383395484,9.89020262,216.6,216.53,20.0]
["bitfinex","SOLUSD",1734383395848,9.89020262,216.61,216.53,20.0]
["bitfinex","SOLUSD",1734383398677,9.89020262,216.59,216.51,1.6434]
["bitfinex","SOLUSD",1734383398842,9.89020262,216.59,216.5,6.8747372]
["bitfinex","SOLUSD",1734383398843,9.89020262,216.53,216.5,6.8747372]
["bitfinex","SOLUSD",1734383399042,9.89020262,216.54,216.5,6.8747372]
["bitfinex","SOLUSD",1734383399368,9.89020262,216.54,216.5,0.5415372]
["bitfinex","SOLUSD",1734383399558,9.89020262,216.55,216.5,0.5415372]
["bitfinex","SOLUSD",1734383399967,23.776884,216.63,216.5,0.5415372]
["bitfinex","SOLUSD",1734383399968,9.89020262,216.56,216.5,0.5415372]
["bitfinex","SOLUSD",1734383400153,15.46350375,216.56,216.5,0.5415372]
["bitfinex","SOLUSD",1734383401366,88.82048899,216.69,216.5,0.5415372]
["bitfinex","SOLUSD",1734383401367,1.663,216.73,216.56,20.0]
["bitfinex","SOLUSD",1734383401564,1.663,216.73,216.56,26.71336835]
["bitfinex","SOLUSD",1734383401565,15.46350375,216.68,216.56,26.71336835]
["bitfinex","SOLUSD",1734383401870,15.46350375,216.67,216.56,26.71336835]
["bitfinex","SOLUSD",1734383402050,15.46350375,216.65,216.56,26.71336835]
["bitfinex","SOLUSD",1734383403241,15.46350375,216.67,216.56,26.71336835]
["bitfinex","SOLUSD",1734383405076,15.46350375,216.68,216.57,23.776884]
["bitfinex","SOLUSD",1734383405245,15.46350375,216.69,216.59,23.776884]
["bitfinex","SOLUSD",1734383405452,15.46350375,216.69,216.61,23.776884]
["bitfinex","SOLUSD",1734383405652,15.46350375,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1734383406185,15.46350375,216.71,216.61,23.776884]
["bitfinex","SOLUSD",1734383406372,15.46350375,216.7,216.61,23.776884]
["bitfinex","SOLUSD",1734383406748,15.463504,216.78,216.64,20.0]
["bitfinex","SOLUSD",1734383406954,28.71907899,216.85,216.7,23.776884]
["bitfinex","SOLUSD",1734383406955,1.5437,216.84,216.7,23.776884]
["bitfinex","SOLUSD",1734383407166,15.46350375,216.8,216.7,23.776884]
["bitfinex","SOLUSD",1734383408158,15.46350375,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1734383408673,25.72726227,216.82,216.74,25.291384]
["bitfinex","SOLUSD",1734383408974,10.26375852,216.82,216.74,25.291384]
["bitfinex","SOLUSD",1734383410348,10.26375852,216.82,216.76,23.776884]
["bitfinex","SOLUSD",1734383410567,10.26375852,216.82,216.76,24.46871615]
["bitfinex","SOLUSD",1734383410787,10.26375852,216.82,216.8,23.776884]
["bitfinex","SOLUSD",1734383412174,15.46350375,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1734383412348,15.463504,216.99,216.84,23.776884]
["bitfinex","SOLUSD",1734383412349,15.46350375,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1734383413870,15.46350375,216.92,216.84,23.776884]
["bitfinex","SOLUSD",1734383414272,15.46350375,216.94,216.84,23.776884]
["bitfinex","SOLUSD",1734383414672,15.46350375,216.95,216.84,23.776884]
["bitfinex","SOLUSD",1734383414871,15.46350375,216.95,216.87,20.0]
["bitfinex","SOLUSD",1734383415374,15.46350375,216.97,216.88,23.776884]
["bitfinex","SOLUSD",1734383415956,15.46350375,216.96,216.88,23.776884]
["bitfinex","SOLUSD",1734383416264,7.8863,217.0,216.78,11.71336835]
["bitfinex","SOLUSD",1734383416265,15.46350375,216.89,216.81,6.0567]
["bitfinex","SOLUSD",1734383416764,15.46350375,216.91,216.81,6.0567]
["bitfinex","SOLUSD",1734383416972,15.46350375,216.92,216.81,6.0567]
["bitfinex","SOLUSD",1734383417557,15.46350375,216.92,216.82,23.776884]
["bitfinex","SOLUSD",1734383417866,7.8863,217.0,216.82,23.776884]
["bitfinex","SOLUSD",1734383417867,15.46350375,216.93,216.82,23.776884]
["bitfinex","SOLUSD",1734383418264,15.46350375,216.92,216.82,23.776884]
["bitfinex","SOLUSD",1734383421075,15.46350375,216.91,216.82,23.776884]
["bitfinex","SOLUSD",1734383422361,15.46350375,216.92,216.82,23.776884]
["bitfinex","SOLUSD",1734383422555,15.46350375,216.93,216.82,23.776884]
["bitfinex","SOLUSD",1734383422759,15.46350375,216.91,216.82,23.776884]
["bitfinex","SOLUSD",1734383423884,15.46350375,216.92,216.82,23.776884]
["bitfinex","SOLUSD",1734383425120,15.46350375,216.91,216.82,23.776884]
["bitfinex","SOLUSD",1734383425281,15.46350375,216.9,216.82,23.776884]
["bitfinex","SOLUSD",1734383425617,15.46350375,216.87,216.8,1.6211]
["bitfinex","SOLUSD",1734383426115,15.46350375,216.86,216.8,1.6211]
["bitfinex","SOLUSD",1734383426994,15.46350375,216.91,216.81,23.776884]
["bitfinex","SOLUSD",1734383427811,15.46350375,216.94,216.85,23.776884]
["bitfinex","SOLUSD",1734383428104,15.46350375,216.93,216.85,23.776884]
["bitfinex","SOLUSD",1734383429106,15.46350375,216.92,216.85,23.776884]
["bitfinex","SOLUSD",1734383429303,15.46350375,216.91,216.83,20.0]
["bitfinex","SOLUSD",1734383429605,15.46350375,216.91,216.84,23.776884]
["bitfinex","SOLUSD",1734383429783,15.46350375,216.92,216.84,23.776884]
["bitfinex","SOLUSD",1734383430496,15.46350375,216.93,216.84,23.776884]
["bitfinex","SOLUSD",1734383431101,15.46350375,216.92,216.84,23.776884]
["bitfinex","SOLUSD",1734383431505,15.46350375,216.93,216.84,23.776884]
["bitfinex","SOLUSD",1734383432583,15.46350375,216.92,216.84,23.776884]
["bitfinex","SOLUSD",1734383433508,15.46350375,216.93,216.84,23.776884]
["bitfinex","SOLUSD",1734383437888,15.46350375,216.95,216.86,23.776884]
["bitfinex","SOLUSD",1734383438110,15.46350375,216.97,216.87,1.6235]
["bitfinex","SOLUSD",1734383438319,8.1367,217.05,216.89,20.0]
["bitfinex","SOLUSD",1734383438609,15.46350375,217.01,216.89,30.49025235]
["bitfinex","SOLUSD",1734383438811,15.46350375,217.0,216.89,30.49025235]
["bitfinex","SOLUSD",1734383439816,15.46350375,217.02,216.89,30.49025235]
["bitfinex","SOLUSD",1734383440010,15.46350375,217.01,216.89,30.49025235]
["bitfinex","SOLUSD",1734383441114,15.46350375,217.0,216.89,30.49025235]
["bitfinex","SOLUSD",1734383441994,15.46350375,217.01,216.89,30.49025235]
["bitfinex","SOLUSD",1734383442205,15.46350375,217.02,216.92,20.0]
["bitfinex","SOLUSD",1734383442789,1.6359,217.1,216.96,20.0]
["bitfinex","SOLUSD",1734383442986,15.46350375,217.1,216.98,23.776884]
["bitfinex","SOLUSD",1734383443411,15.46350375,217.11,217.0,6.6564]
["bitfinex","SOLUSD",1734383444409,15.46350375,217.11,217.01,23.776884]
["bitfinex","SOLUSD",1734383444790,15.46350375,217.08,217.0,6.6564]
["bitfinex","SOLUSD",1734383445202,18.27293431,217.17,217.0,6.6564]
["bitfinex","SOLUSD",1734383445203,15.46350375,217.09,217.0,6.6564]
["bitfinex","SOLUSD",1734383445399,20.0,217.14,217.0,6.6564]
["bitfinex","SOLUSD",1734383445622,15.46350375,217.12,217.01,23.776884]
["bitfinex","SOLUSD",1734383445816,15.46350375,217.11,217.01,23.776884]
["bitfinex","SOLUSD",1734383446122,15.46350375,217.12,217.01,23.776884]
["bitfinex","SOLUSD",1734383447011,6.2395,217.23,217.01,23.776884]
["bitfinex","SOLUSD",1734383447012,15.46350375,217.16,217.02,0.81642847]
["bitfinex","SOLUSD",1734383447218,15.46350375,217.16,217.03,23.776884]
["bitfinex","SOLUSD",1734383447410,15.46350375,217.16,217.05,23.776884]
["bitfinex","SOLUSD",1734383447611,15.46350375,217.13,217.04,20.0]
["bitfinex","SOLUSD",1734383452104,15.46350375,217.15,217.04,20.0]
["bitfinex","SOLUSD",1734383452435,15.46350375,217.13,217.04,20.0]
["bitfinex","SOLUSD",1734383452597,15.46350375,217.12,217.04,20.0]
["bitfinex","SOLUSD",1734383453105,15.46350375,217.13,217.04,20.0]
["bitfinex","SOLUSD",1734383454293,15.46350375,217.14,217.04,20.0]
["bitfinex","SOLUSD",1734383455017,15.46350375,217.13,217.04,20.0]
["bitfinex","SOLUSD",1734383456119,15.46350375,217.2,217.07,23.776884]
["bitfinex","SOLUSD",1734383456424,15.46350375,217.19,217.07,31.18101685]
["bitfinex","SOLUSD",1734383457531,15.46350375,217.2,217.1,20.0]
["bitfinex","SOLUSD",1734383457724,15.46350375,217.19,217.1,20.0]
["bitfinex","SOLUSD",1734383460843,15.46350375,217.17,217.07,29.70594917]
["bitfinex","SOLUSD",1734383461126,0.12549,217.22,217.06,6.1125]
["bitfinex","SOLUSD",1734383461127,15.46350375,217.15,217.06,6.1125]
["bitfinex","SOLUSD",1734383461612,15.46350375,217.14,217.06,6.1125]
["bitfinex","SOLUSD",1734383464423,15.46350375,217.15,217.06,6.1125]
["bitfinex","SOLUSD",1734383464649,15.46350375,217.16,217.06,6.1125]
["bitfinex","SOLUSD",1734383465316,23.776884,217.22,217.06,6.1125]
["bitfinex","SOLUSD",1734383465522,15.46350375,217.14,217.06,6.1125]
["bitfinex","SOLUSD",1734383466639,15.46350375,217.11,217.06,6.1125]
["bitfinex","SOLUSD",1734383466803,15.46350375,217.1,217.05,1.5677]
["bitfinex","SOLUSD",1734383467220,15.46350375,217.11,217.05,1.5677]
["bitfinex","SOLUSD",1734383467409,15.46350375,217.11,217.01,13.60126517]
["bitfinex","SOLUSD",1734383467934,15.46350375,217.1,217.01,13.60126517]
["bitfinex","SOLUSD",1734383468436,15.46350375,217.08,217.01,7.6722]
["bitfinex","SOLUSD",1734383468647,15.46350375,217.14,217.01,7.6722]
["bitfinex","SOLUSD",1734383468648,15.46350375,217.07,217.01,1.5947]
["bitfinex","SOLUSD",1734383468842,15.46350375,217.06,217.01,1.5947]
["bitfinex","SOLUSD",1734383470027,15.46350375,217.07,217.01,1.5947]
["bitfinex","SOLUSD",1734383470430,15.46350375,217.08,217.01,1.5947]
["bitfinex","SOLUSD",1734383471231,15.46350375,217.07,217.01,1.5947]
["bitfinex","SOLUSD",1734383472114,15.46350375,217.08,217.01,1.5947]
["bitfinex","SOLUSD",1734383472930,15.46350375,217.12,217.01,1.5947]
["bitfinex","SOLUSD",1734383473930,15.46350375,217.11,217.01,1.5947]
["bitfinex","SOLUSD",1734383474721,15.46350375,217.08,217.01,1.5947]
["bitfinex","SOLUSD",1734383476827,15.46350375,217.07,217.01,1.5947]
["bitfinex","SOLUSD",1734383477112,15.46350375,217.04,216.96,6.3686]
["bitfinex","SOLUSD",1734383477738,15.46350375,217.05,216.96,6.3686]
["bitfinex","SOLUSD",1734383478231,15.46350375,217.04,216.96,6.3686]
["bitfinex","SOLUSD",1734383479054,15.46350375,217.05,216.96,6.3686]
["bitfinex","SOLUSD",1734383480009,15.46350375,217.04,216.96,6.3686]
["bitfinex","SOLUSD",1734383480224,15.46350375,217.03,216.96,6.3686]
["bitfinex","SOLUSD",1734383481340,15.46350375,217.02,216.96,6.3686]
["bitfinex","SOLUSD",1734383482338,15.46350375,217.03,216.96,6.3686]
["bitfinex","SOLUSD",1734383482811,15.46350375,217.04,216.96,6.3686]
["bitfinex","SOLUSD",1734383483212,15.46350375,217.06,216.96,6.3686]
["bitfinex","SOLUSD",1734383483726,15.46350375,217.08,216.96,6.3686]
["bitfinex","SOLUSD",1734383483918,15.46350375,217.1,216.97,23.776884]
["bitfinex","SOLUSD",1734383484117,9.84944685,217.1,216.97,23.776884]
["bitfinex","SOLUSD",1734383484425,9.84944685,217.1,216.97,29.70594917]
["bitfinex","SOLUSD",1734383484621,9.84944685,217.09,216.97,29.70594917]
["bitfinex","SOLUSD",1734383484939,9.84944685,217.07,216.97,29.70594917]
["bitfinex","SOLUSD",1734383485242,9.84944685,217.07,216.97,5.92906517]
["bitfinex","SOLUSD",1734383485543,9.84944685,217.04,216.96,6.3686]
["bitfinex","SOLUSD",1734383486335,9.84944685,217.05,216.96,6.3686]
["bitfinex","SOLUSD",1734383489129,9.85411528,217.04,216.97,9.85411528]
["bitfinex","SOLUSD",1734383489329,43.902374,217.09,216.98,9.85411528]
["bitfinex","SOLUSD",1734383489641,9.85411528,217.06,216.99,9.85411528]
["bitfinex","SOLUSD",1734383491447,9.85411528,217.05,216.98,9.85411528]
["bitfinex","SOLUSD",1734383491824,9.85411528,217.06,216.99,9.85411528]
["bitfinex","SOLUSD",1734383492359,20.0,217.03,216.98,9.85411528]
["bitfinex","SOLUSD",1734383492728,20.0,217.02,216.98,9.85411528]
["bitfinex","SOLUSD",1734383493031,20.0,217.02,216.99,9.85411528]
["bitfinex","SOLUSD",1734383493439,20.0,217.03,216.99,9.85411528]
["bitfinex","SOLUSD",1734383495449,20.0,217.03,216.98,9.85411528]
["bitfinex","SOLUSD",1734383495650,20.0,217.03,216.99,9.85411528]
["bitfinex","SOLUSD",1734383495952,20.0,217.03,216.98,9.85411528]
["bitfinex","SOLUSD",1734383497717,9.85411528,217.05,216.98,9.85411528]
["bitfinex","SOLUSD",1734383498145,9.85411528,217.05,216.97,9.85411528]
["bitfinex","SOLUSD",1734383498526,9.85411528,217.07,217.0,9.85411528]
["bitfinex","SOLUSD",1734383498743,20.0,217.04,217.0,9.85411528]
["bitfinex","SOLUSD",1734383499129,9.85411528,217.09,217.02,9.85411528]
["bitfinex","SOLUSD",1734383499535,9.85411528,217.08,217.0,9.85411528]
["bitfinex","SOLUSD",1734383499753,9.85411528,217.09,217.01,9.85411528]
["bitfinex","SOLUSD",1734383500551,9.85411528,217.07,217.0,9.85411528]
["bitfinex","SOLUSD",1734383500925,9.85411528,217.08,217.01,9.85411528]
["bitfinex","SOLUSD",1734383501653,9.85411528,217.09,217.01,9.85411528]
["bitfinex","SOLUSD",1734383502042,9.85411528,217.08,217.01,9.85411528]
["bitfinex","SOLUSD",1734383502230,9.85411528,217.07,217.0,9.85411528]
["bitfinex","SOLUSD",1734383502774,9.85411528,217.05,216.96,6.3686]
["bitfinex","SOLUSD",1734383502931,0.12549,217.12,216.96,6.3686]
["bitfinex","SOLUSD",1734383502932,9.85411528,217.01,216.96,6.3686]
["bitfinex","SOLUSD",1734383503272,9.85411528,216.99,216.95,1.6448]
["bitfinex","SOLUSD",1734383504257,1.6405,217.07,216.91,6.163]
["bitfinex","SOLUSD",1734383504258,9.85411528,216.98,216.91,16.01711528]
["bitfinex","SOLUSD",1734383504550,9.85411528,216.97,216.91,16.01711528]
["bitfinex","SOLUSD",1734383504935,9.85411528,216.96,216.9,1.5768]
["bitfinex","SOLUSD",1734383505234,39.41646112,217.03,216.9,1.5768]
["bitfinex","SOLUSD",1734383505235,9.85411528,216.95,216.9,1.5768]
["bitfinex","SOLUSD",1734383505455,9.85411528,216.94,216.87,9.85411528]
["bitfinex","SOLUSD",1734383506148,9.85411528,216.95,216.88,9.85411528]
["bitfinex","SOLUSD",1734383507157,20.0,217.0,216.9,9.85411528]
["bitfinex","SOLUSD",1734383507460,9.85411528,216.97,216.9,9.85411528]
["bitfinex","SOLUSD",1734383508662,9.85411528,216.98,216.91,9.85411528]
["bitfinex","SOLUSD",1734383509234,9.85411528,216.97,216.9,9.85411528]
["bitfinex","SOLUSD",1734383510354,9.85411528,216.96,216.89,9.85411528]
["bitfinex","SOLUSD",1734383512941,9.85411528,216.97,216.9,9.85411528]
["bitfinex","SOLUSD",1734383516643,9.85411528,216.98,216.9,9.85411528]
["bitfinex","SOLUSD",1734383519253,9.85411528,216.98,216.91,9.85411528]
["bitfinex","SOLUSD",1734383519562,4.607,217.06,216.91,9.85411528]
["bitfinex","SOLUSD",1734383519563,10.29378573,217.12,216.98,23.902374]
["bitfinex","SOLUSD",1734383519762,1.5932,217.13,216.98,23.902374]
["bitfinex","SOLUSD",1734383519763,9.85411528,217.15,217.07,9.85411528]
["bitfinex","SOLUSD",1734383519965,8.2149,217.19,217.08,9.85411528]
["bitfinex","SOLUSD",1734383520290,9.85411528,217.15,217.08,9.85411528]
["bitfinex","SOLUSD",1734383520571,9.85411528,217.15,217.06,7.59302374]
["bitfinex","SOLUSD",1734383520572,9.85411528,217.15,217.07,9.85411528]
["bitfinex","SOLUSD",1734383521168,9.85411528,217.14,217.07,9.85411528]
["bitfinex","SOLUSD",1734383521548,1.5932,217.19,217.11,9.85411528]
["bitfinex","SOLUSD",1734383521878,1.5932,217.19,217.09,9.85411528]
["bitfinex","SOLUSD",1734383521879,9.85411528,217.16,217.09,9.85411528]
["bitfinex","SOLUSD",1734383524298,15.3816357,217.16,217.09,15.3816357]
["bitfinex","SOLUSD",1734383524997,15.3816357,217.16,217.08,15.3816357]
["bitfinex","SOLUSD",1734383525859,15.3816357,217.15,217.08,15.3816357]
["bitfinex","SOLUSD",1734383526578,15.3816357,217.17,217.09,15.3816357]
["bitfinex","SOLUSD",1734383527154,15.3816357,217.19,217.06,7.16510391]
["bitfinex","SOLUSD",1734383527354,15.3816357,217.19,217.12,15.3816357]
["bitfinex","SOLUSD",1734383528791,10.3956532,217.26,217.15,15.3816357]
["bitfinex","SOLUSD",1734383529105,15.3816357,217.23,217.15,15.3816357]
["bitfinex","SOLUSD",1734383529696,15.3816357,217.25,217.18,15.3816357]
["bitfinex","SOLUSD",1734383531694,15.9231729,217.26,217.18,15.3816357]
["bitfinex","SOLUSD",1734383531895,15.3816357,217.25,217.18,15.3816357]
["bitfinex","SOLUSD",1734383532095,15.3816357,217.24,217.17,15.3816357]
["bitfinex","SOLUSD",1734383532999,15.3816357,217.25,217.18,15.3816357]
["bitfinex","SOLUSD",1734383534283,15.3816357,217.22,217.14,7.7857]
["bitfinex","SOLUSD",1734383534482,15.3816357,217.22,217.15,15.3816357]
["bitfinex","SOLUSD",1734383534882,15.3816357,217.21,217.14,23.1673357]
["bitfinex","SOLUSD",1734383535093,15.3816357,217.2,217.13,30.13976335]
["bitfinex","SOLUSD",1734383535699,15.3816357,217.19,217.12,15.3816357]
["bitfinex","SOLUSD",1734383535900,20.0,217.22,217.12,15.3816357]
["bitfinex","SOLUSD",1734383536082,15.3816357,217.19,217.12,15.3816357]
["bitfinex","SOLUSD",1734383536810,15.3816357,217.2,217.12,15.3816357]
["bitfinex","SOLUSD",1734383537004,15.3816357,217.2,217.13,15.3816357]
["bitfinex","SOLUSD",1734383537708,15.3816357,217.21,217.14,15.3816357]
["bitfinex","SOLUSD",1734383539026,15.3816357,217.2,217.12,15.3816357]
["bitfinex","SOLUSD",1734383540006,15.3816357,217.2,217.13,15.3816357]
["bitfinex","SOLUSD",1734383540202,15.3816357,217.18,217.11,15.3816357]
["bitfinex","SOLUSD",1734383541089,15.3816357,217.19,217.12,15.3816357]
["bitfinex","SOLUSD",1734383541499,15.3816357,217.18,217.11,15.3816357]
["bitfinex","SOLUSD",1734383541702,15.3816357,217.14,217.07,15.3816357]
["bitfinex","SOLUSD",1734383541885,15.3816357,217.13,217.06,15.3816357]
["bitfinex","SOLUSD",1734383542206,15.3816357,217.12,217.05,15.3816357]
["bitfinex","SOLUSD",1734383543694,15.3816357,217.12,217.06,15.3816357]
["bitfinex","SOLUSD",1734383544095,15.3816357,217.11,217.05,15.3816357]
["bitfinex","SOLUSD",1734383544492,15.3816357,217.14,217.08,15.3816357]
["bitfinex","SOLUSD",1734383544699,15.3816357,217.16,217.09,15.3816357]
["bitfinex","SOLUSD",1734383546198,9.84420747,217.16,217.09,9.84420747]
["bitfinex","SOLUSD",1734383546409,1.6037,217.21,217.08,9.84420747]
["bitfinex","SOLUSD",1734383546410,9.84420747,217.15,217.08,9.84420747]
["bitfinex","SOLUSD",1734383547119,9.84420747,217.16,217.09,9.84420747]
["bitfinex","SOLUSD",1734383548299,9.84420747,217.15,217.04,0.12549]
["bitfinex","SOLUSD",1734383548523,9.84420747,217.15,217.08,9.84420747]
["bitfinex","SOLUSD",1734383549427,9.84420747,217.18,217.11,9.84420747]
["bitfinex","SOLUSD",1734383549800,9.84420747,217.19,217.12,9.84420747]
["bitfinex","SOLUSD",1734383550114,9.84420747,217.18,217.11,9.84420747]
["bitfinex","SOLUSD",1734383553020,9.84420747,217.14,217.05,1.5356]
["bitfinex","SOLUSD",1734383553227,9.84420747,217.12,217.05,11.37980747]
["bitfinex","SOLUSD",1734383553414,9.84420747,217.1,217.03,9.84420747]
["bitfinex","SOLUSD",1734383553596,28.902374,217.2,217.03,9.84420747]
["bitfinex","SOLUSD",1734383553597,9.84420747,217.09,217.03,9.84420747]
["bitfinex","SOLUSD",1734383555021,9.84420747,217.1,217.03,9.84420747]
["bitfinex","SOLUSD",1734383556233,15.38955219,217.07,217.0,1.5629]
["bitfinex","SOLUSD",1734383556533,15.38955219,217.07,217.01,15.38955219]
["bitfinex","SOLUSD",1734383557230,15.38955219,217.06,216.98,0.12549]
["bitfinex","SOLUSD",1734383557521,15.38955219,217.06,217.0,15.38955219]
["bitfinex","SOLUSD",1734383558122,15.38955219,217.07,217.01,15.38955219]
["bitfinex","SOLUSD",1734383558659,15.38955219,217.07,216.98,0.12549]
["bitfinex","SOLUSD",1734383558660,15.38955219,217.06,217.0,15.38955219]
["bitfinex","SOLUSD",1734383559437,15.38955219,217.02,216.96,15.38955219]
["bitfinex","SOLUSD",1734383559615,15.38955219,217.03,216.96,15.38955219]
["bitfinex","SOLUSD",1734383559817,15.38955219,217.03,216.95,20.0]
["bitfinex","SOLUSD",1734383560042,15.38955219,217.03,216.97,15.38955219]
["bitfinex","SOLUSD",1734383560835,15.38955219,217.02,216.94,1.6552]
["bitfinex","SOLUSD",1734383561031,15.38955219,217.02,216.95,15.38955219]
["bitfinex","SOLUSD",1734383561344,13.30765219,217.02,216.95,15.38955219]
["bitfinex","SOLUSD",1734383561641,15.38955219,217.02,216.95,15.38955219]
["bitfinex","SOLUSD",1734383561871,23.776884,217.08,216.94,1.6552]
["bitfinex","SOLUSD",1734383561872,15.38955219,217.01,216.94,1.6552]
["bitfinex","SOLUSD",1734383562046,15.38955219,217.01,216.95,15.38955219]
["bitfinex","SOLUSD",1734383563048,15.38955219,217.01,216.88,1.81084368]
["bitfinex","SOLUSD",1734383563049,15.38955219,216.96,216.88,15.38955219]
["bitfinex","SOLUSD",1734383563218,15.38955219,216.93,216.87,17.02725219]
["bitfinex","SOLUSD",1734383563418,15.38955219,216.94,216.88,15.38955219]
["bitfinex","SOLUSD",1734383563841,15.38955219,216.94,216.87,1.6377]
["bitfinex","SOLUSD",1734383564144,15.38955219,216.94,216.87,17.02725219]
["bitfinex","SOLUSD",1734383564523,15.38955219,216.94,216.87,1.6377]
["bitfinex","SOLUSD",1734383564725,15.38955219,216.94,216.87,17.02725219]
["bitfinex","SOLUSD",1734383565142,15.38955219,216.94,216.87,1.6377]
["bitfinex","SOLUSD",1734383565349,15.38955219,216.94,216.87,17.02725219]
["bitfinex","SOLUSD",1734383566246,15.38955219,216.94,216.87,15.38955219]
["bitfinex","SOLUSD",1734383566653,15.38955219,216.95,216.88,15.38955219]
["bitfinex","SOLUSD",1734383566949,15.38955219,216.97,216.9,15.38955219]
["bitfinex","SOLUSD",1734383567645,15.38955219,216.96,216.89,15.38955219]
["bitfinex","SOLUSD",1734383568729,15.38955219,216.99,216.92,15.38955219]
["bitfinex","SOLUSD",1734383569037,15.38955219,216.97,216.9,15.38955219]
["bitfinex","SOLUSD",1734383569241,15.38955219,216.98,216.91,15.38955219]
["bitfinex","SOLUSD",1734383573343,15.38955219,216.97,216.9,15.38955219]
["bitfinex","SOLUSD",1734383573535,15.38955219,216.97,216.91,15.38955219]
["bitfinex","SOLUSD",1734383573972,15.38955219,216.96,216.89,15.38955219]
["bitfinex","SOLUSD",1734383574143,15.38955219,216.97,216.9,15.38955219]
["bitfinex","SOLUSD",1734383574342,15.38955219,216.98,216.91,15.38955219]
["bitfinex","SOLUSD",1734383575366,15.38955219,216.98,216.92,15.38955219]
["bitfinex","SOLUSD",1734383575569,15.38955219,216.97,216.9,15.38955219]
["bitfinex","SOLUSD",1734383575757,1.6183,217.0,216.9,15.38955219]
["bitfinex","SOLUSD",1734383575758,15.38955219,216.96,216.9,15.38955219]
["bitfinex","SOLUSD",1734383576239,15.38955219,216.96,216.89,15.38955219]
["bitfinex","SOLUSD",1734383576669,15.38955219,216.96,216.9,15.38955219]
["bitfinex","SOLUSD",1734383577255,15.38955219,216.97,216.91,15.38955219]
["bitfinex","SOLUSD",1734383578268,9.86109973,216.97,216.91,9.86109973]
["bitfinex","SOLUSD",1734383578954,9.86109973,216.94,216.82,7.7551]
["bitfinex","SOLUSD",1734383579155,9.86109973,216.92,216.86,9.86109973]
["bitfinex","SOLUSD",1734383580038,9.86109973,216.93,216.86,9.86109973]
["bitfinex","SOLUSD",1734383580633,9.86109973,216.94,216.87,9.86109973]
["bitfinex","SOLUSD",1734383580980,9.86109973,216.93,216.86,9.86109973]
["bitfinex","SOLUSD",1734383581474,9.86109973,216.92,216.86,9.86109973]
["bitfinex","SOLUSD",1734383581833,9.86109973,216.92,216.82,7.7551]
["bitfinex","SOLUSD",1734383582071,9.86109973,216.89,216.82,9.86109973]
["bitfinex","SOLUSD",1734383582741,9.86109973,216.88,216.77,6.4672]
["bitfinex","SOLUSD",1734383582955,9.86109973,216.88,216.81,9.86109973]
["bitfinex","SOLUSD",1734383583139,9.86109973,216.9,216.83,9.86109973]
["bitfinex","SOLUSD",1734383583470,6.267,216.94,216.77,6.4672]
["bitfinex","SOLUSD",1734383583471,20.0,216.91,216.85,9.86109973]
["bitfinex","SOLUSD",1734383583763,29.86109973,216.91,216.85,9.86109973]
["bitfinex","SOLUSD",1734383584137,9.86109973,216.91,216.85,9.86109973]
["bitfinex","SOLUSD",1734383584338,9.86109973,216.91,216.78,0.12549]
["bitfinex","SOLUSD",1734383584339,23.776884,216.99,216.88,9.86109973]
["bitfinex","SOLUSD",1734383584549,9.86109973,216.95,216.88,9.86109973]
["bitfinex","SOLUSD",1734383584752,9.86109973,216.94,216.87,9.86109973]
["bitfinex","SOLUSD",1734383584965,9.86109973,216.91,216.84,9.86109973]
["bitfinex","SOLUSD",1734383585134,9.86109973,216.92,216.86,9.86109973]
["bitfinex","SOLUSD",1734383585537,20.0,216.96,216.82,9.86109973]
["bitfinex","SOLUSD",1734383585538,9.86109973,216.88,216.82,9.86109973]
["bitfinex","SOLUSD",1734383585757,20.0,216.97,216.8,20.0]
["bitfinex","SOLUSD",1734383585974,9.86109973,216.96,216.89,9.86109973]
["bitfinex","SOLUSD",1734383586482,11.40549973,216.98,216.91,9.86109973]
["bitfinex","SOLUSD",1734383587053,1.5444,216.98,216.91,9.86109973]
["bitfinex","SOLUSD",1734383587254,11.40549973,216.98,216.85,1.5645]
["bitfinex","SOLUSD",1734383587468,9.86109973,216.96,216.89,9.86109973]
["bitfinex","SOLUSD",1734383588051,15.40972306,216.96,216.89,15.40972306]
["bitfinex","SOLUSD",1734383588369,15.40972306,216.94,216.87,15.40972306]
["bitfinex","SOLUSD",1734383588749,15.40972306,216.95,216.88,15.40972306]
["bitfinex","SOLUSD",1734383589054,15.40972306,216.95,216.82,0.12549]
["bitfinex","SOLUSD",1734383589253,1.5444,216.98,216.82,0.12549]
["bitfinex","SOLUSD",1734383589254,15.40972306,216.94,216.87,15.40972306]
["bitfinex","SOLUSD",1734383589682,15.40972306,216.94,216.82,0.12549]
["bitfinex","SOLUSD",1734383589973,1.5827,217.07,216.93,15.40972306]
["bitfinex","SOLUSD",1734383590276,16.99242306,217.07,216.99,15.40972306]
["bitfinex","SOLUSD",1734383591047,16.99242306,217.07,217.0,15.40972306]
["bitfinex","SOLUSD",1734383591469,16.99242306,217.07,216.99,15.40972306]
["bitfinex","SOLUSD",1734383592591,16.99242306,217.07,217.0,15.40972306]
["bitfinex","SOLUSD",1734383592744,1.5827,217.07,217.01,15.40972306]
["bitfinex","SOLUSD",1734383594657,1.5827,217.07,217.0,15.40972306]
["bitfinex","SOLUSD",1734383595161,16.99242306,217.07,216.99,15.40972306]
["bitfinex","SOLUSD",1734383595356,15.40972306,217.04,216.97,15.40972306]
["bitfinex","SOLUSD",1734383595755,15.40972306,217.05,216.98,15.40972306]
["bitfinex","SOLUSD",1734383596248,20.0,217.05,217.01,15.40972306]
["bitfinex","SOLUSD",1734383596443,20.0,217.05,217.0,15.40972306]
["bitfinex","SOLUSD",1734383596662,35.40972306,217.05,216.98,15.40972306]
["bitfinex","SOLUSD",1734383596869,15.40972306,217.04,216.96,15.40972306]
["bitfinex","SOLUSD",1734383597368,15.40972306,217.04,216.97,15.40972306]
["bitfinex","SOLUSD",1734383598548,20.0,217.03,217.0,15.40972306]
["bitfinex","SOLUSD",1734383598750,20.0,217.03,216.99,15.40972306]
["bitfinex","SOLUSD",1734383599643,20.0,217.03,216.98,15.40972306]
["bitfinex","SOLUSD",1734383600070,20.0,217.03,217.0,15.40972306]
["bitfinex","SOLUSD",1734383600369,20.0,217.05,217.0,15.40972306]
["bitfinex","SOLUSD",1734383600739,20.0,217.04,216.99,15.40972306]
["bitfinex","SOLUSD",1734383601149,20.0,217.05,216.99,15.40972306]
["bitfinex","SOLUSD",1734383601876,20.0,217.05,217.0,15.40972306]
["bitfinex","SOLUSD",1734383602062,20.0,217.05,216.99,15.40972306]
["bitfinex","SOLUSD",1734383602266,35.40972306,217.05,216.98,15.40972306]
["bitfinex","SOLUSD",1734383605248,15.40972306,217.05,216.98,15.40972306]
["bitfinex","SOLUSD",1734383606771,15.40972306,217.04,216.97,15.40972306]
["bitfinex","SOLUSD",1734383607749,15.40972306,217.06,216.99,15.40972306]
["bitfinex","SOLUSD",1734383608259,16.99242306,217.07,217.0,15.40972306]
["bitfinex","SOLUSD",1734383608560,15.40972306,217.06,216.99,15.40972306]
["bitfinex","SOLUSD",1734383608963,16.99242306,217.07,217.0,15.40972306]
["bitfinex","SOLUSD",1734383609363,16.97673063,217.07,216.93,23.902374]
["bitfinex","SOLUSD",1734383609881,15.39403063,217.1,216.97,0.12549]
["bitfinex","SOLUSD",1734383610062,15.39403063,217.1,216.98,20.0]
["bitfinex","SOLUSD",1734383610375,15.39403063,217.09,216.98,20.0]
["bitfinex","SOLUSD",1734383611251,15.39403063,217.09,216.96,0.12549]
["bitfinex","SOLUSD",1734383612073,1.6341,217.12,216.98,23.902374]
["bitfinex","SOLUSD",1734383612374,1.6341,217.12,216.98,24.59338414]
["bitfinex","SOLUSD",1734383613052,1.6341,217.12,216.98,30.57735455]
["bitfinex","SOLUSD",1734383613260,20.0,217.1,216.98,30.57735455]
["bitfinex","SOLUSD",1734383615009,20.0,217.1,216.98,6.10946041]
["bitfinex","SOLUSD",1734383615275,15.39403063,217.09,216.98,6.10946041]
["bitfinex","SOLUSD",1734383616470,15.39403063,217.08,216.98,0.12549]
["bitfinex","SOLUSD",1734383616671,15.39403063,217.09,216.98,0.12549]
["bitfinex","SOLUSD",1734383618279,35.39403063,217.1,216.98,0.12549]
["bitfinex","SOLUSD",1734383618577,20.0,217.1,216.98,0.12549]
["bitfinex","SOLUSD",1734383620066,17.02813063,217.12,216.98,44.5934784]
["bitfinex","SOLUSD",1734383622494,15.39403063,217.12,216.98,44.5934784]
["bitfinex","SOLUSD",1734383622673,35.39403063,217.14,216.98,50.57744881]
["bitfinex","SOLUSD",1734383623188,15.39403063,217.13,216.98,50.57744881]
["bitfinex","SOLUSD",1734383623564,15.39403063,217.12,216.98,50.57744881]
["bitfinex","SOLUSD",1734383624071,9.8479528,217.12,216.98,50.57744881]
["bitfinex","SOLUSD",1734383624281,9.8479528,217.13,216.98,50.57744881]
["bitfinex","SOLUSD",1734383624777,9.8479528,217.09,216.98,50.57744881]
["bitfinex","SOLUSD",1734383624962,9.8479528,217.09,216.98,26.10946041]
["bitfinex","SOLUSD",1734383625162,9.8479528,217.09,216.98,20.12549]
["bitfinex","SOLUSD",1734383625798,9.8479528,217.1,216.98,20.12549]
["bitfinex","SOLUSD",1734383625977,20.0,217.14,216.98,20.12549]
["bitfinex","SOLUSD",1734383626190,9.8479528,217.1,216.98,20.12549]
["bitfinex","SOLUSD",1734383627798,9.8479528,217.11,216.98,20.12549]
["bitfinex","SOLUSD",1734383628090,9.24028157,217.1,216.98,20.12549]
["bitfinex","SOLUSD",1734383628895,9.8479528,217.11,216.98,20.12549]
["bitfinex","SOLUSD",1734383629371,9.8479528,217.09,216.98,20.12549]
["bitfinex","SOLUSD",1734383629572,9.8479528,217.05,216.97,1.5883]
["bitfinex","SOLUSD",1734383629778,9.8479528,217.03,216.97,1.5883]
["bitfinex","SOLUSD",1734383629989,9.8479528,217.04,216.97,1.5883]
["bitfinex","SOLUSD",1734383630200,9.8479528,217.03,216.93,5.98397041]
["bitfinex","SOLUSD",1734383630508,9.8479528,216.99,216.92,1.546]
["bitfinex","SOLUSD",1734383630795,9.8479528,216.99,216.9,6.1719]
["bitfinex","SOLUSD",1734383631398,9.8479528,216.98,216.9,6.1719]
["bitfinex","SOLUSD",1734383631573,9.8479528,216.99,216.9,6.1719]
["bitfinex","SOLUSD",1734383632777,9.8479528,217.0,216.9,6.1719]
["bitfinex","SOLUSD",1734383633181,23.776884,217.08,216.91,0.12549]
["bitfinex","SOLUSD",1734383633182,20.0,217.05,216.91,0.12549]
["bitfinex","SOLUSD",1734383633386,9.8479528,217.04,216.91,0.12549]
["bitfinex","SOLUSD",1734383634002,15.39909003,217.04,216.91,0.12549]
["bitfinex","SOLUSD",1734383637406,15.39909003,217.05,216.91,23.902374]
["bitfinex","SOLUSD",1734383637879,15.39909003,217.03,216.91,23.902374]
["bitfinex","SOLUSD",1734383638079,20.0,217.08,216.91,23.902374]
["bitfinex","SOLUSD",1734383638080,15.39909003,217.04,216.91,23.902374]
["bitfinex","SOLUSD",1734383638610,15.39909003,217.05,216.91,23.902374]
["bitfinex","SOLUSD",1734383639202,15.39909003,217.04,216.91,23.902374]
["bitfinex","SOLUSD",1734383640108,15.39909003,217.05,216.93,0.12549]
["bitfinex","SOLUSD",1734383640986,22.78273842,217.08,216.95,0.12549]
["bitfinex","SOLUSD",1734383640987,15.39909003,217.07,216.95,0.12549]
["bitfinex","SOLUSD",1734383641199,15.39909003,217.08,216.95,0.12549]
["bitfinex","SOLUSD",1734383641392,15.39909003,217.08,216.97,0.12549]
["bitfinex","SOLUSD",1734383642607,15.39909003,217.07,216.97,0.12549]
["bitfinex","SOLUSD",1734383643111,15.39909003,217.06,216.97,0.12549]
["bitfinex","SOLUSD",1734383643607,1.527,217.09,216.93,7.21325929]
["bitfinex","SOLUSD",1734383643608,15.39909003,217.04,216.93,7.21325929]
["bitfinex","SOLUSD",1734383643785,15.39909003,217.04,216.92,1.6169]
["bitfinex","SOLUSD",1734383643786,15.39909003,217.04,216.92,8.83015929]
["bitfinex","SOLUSD",1734383643978,15.39909003,217.05,216.93,0.12549]
["bitfinex","SOLUSD",1734383645285,15.39909003,217.06,216.93,0.12549]
["bitfinex","SOLUSD",1734383645485,15.39909003,217.05,216.93,0.12549]
["bitfinex","SOLUSD",1734383645808,43.776884,217.08,216.92,1.6169]
["bitfinex","SOLUSD",1734383645809,15.39909003,217.0,216.92,1.6169]
["bitfinex","SOLUSD",1734383646418,15.39909003,216.96,216.9,6.1719]
["bitfinex","SOLUSD",1734383646708,15.39909003,216.96,216.86,16.06101858]
["bitfinex","SOLUSD",1734383646709,15.39909003,216.96,216.86,8.84775929]
["bitfinex","SOLUSD",1734383647085,15.39909003,216.97,216.87,0.12549]
["bitfinex","SOLUSD",1734383647288,15.39909003,217.0,216.87,0.12549]
["bitfinex","SOLUSD",1734383647482,15.39909003,216.99,216.87,0.12549]
["bitfinex","SOLUSD",1734383647688,15.39909003,216.99,216.86,8.84775929]
["bitfinex","SOLUSD",1734383647886,15.39909003,217.0,216.86,15.59315925]
["bitfinex","SOLUSD",1734383648482,15.39909003,217.01,216.87,23.902374]
["bitfinex","SOLUSD",1734383649112,15.39909003,217.01,216.87,31.11563329]
["bitfinex","SOLUSD",1734383649287,15.39909003,216.98,216.87,0.12549]
["bitfinex","SOLUSD",1734383649806,15.39909003,216.99,216.87,0.12549]
["bitfinex","SOLUSD",1734383651208,15.39909003,216.98,216.87,0.12549]
["bitfinex","SOLUSD",1734383651408,15.39909003,216.95,216.86,7.68842804]
["bitfinex","SOLUSD",1734383651625,15.39909003,216.95,216.86,1.6345]
["bitfinex","SOLUSD",1734383651800,15.39909003,216.96,216.86,1.6345]
["bitfinex","SOLUSD",1734383652730,15.39909003,216.95,216.86,1.6345]
["bitfinex","SOLUSD",1734383653495,15.39909003,216.96,216.86,1.6345]
["bitfinex","SOLUSD",1734383653911,15.39909003,216.95,216.86,1.6345]
["bitfinex","SOLUSD",1734383654108,15.39909003,216.94,216.86,1.6345]
["bitfinex","SOLUSD",1734383654614,15.39909003,216.95,216.86,1.6345]
["bitfinex","SOLUSD",1734383657117,15.39909003,216.96,216.86,1.6345]
["bitfinex","SOLUSD",1734383657614,15.39909003,216.99,216.87,0.12549]
["bitfinex","SOLUSD",1734383657997,29.86000548,216.99,216.87,0.12549]
["bitfinex","SOLUSD",1734383658199,9.86000548,216.99,216.87,0.12549]
["bitfinex","SOLUSD",1734383658890,99.92,217.07,216.87,0.12549]
["bitfinex","SOLUSD",1734383658891,1.5752,217.13,216.92,20.12549]
["bitfinex","SOLUSD",1734383659089,9.86000548,217.08,216.94,0.12549]
["bitfinex","SOLUSD",1734383659910,9.86000548,217.06,216.94,0.12549]
["bitfinex","SOLUSD",1734383662202,15.3964629,217.06,216.94,0.12549]
["bitfinex","SOLUSD",1734383662715,15.3964629,217.09,216.96,1.66599]
["bitfinex","SOLUSD",1734383662907,15.3964629,217.09,216.96,8.2688544]
["bitfinex","SOLUSD",1734383664808,15.3964629,217.1,216.98,0.12549]
["bitfinex","SOLUSD",1734383665008,15.3964629,217.11,217.01,0.12549]
["bitfinex","SOLUSD",1734383665225,15.3964629,217.12,217.01,0.12549]
["bitfinex","SOLUSD",1734383666734,15.3964629,217.09,216.97,5.91174819]
["bitfinex","SOLUSD",1734383666894,15.3964629,217.09,217.0,20.0]
["bitfinex","SOLUSD",1734383667093,15.3964629,217.13,217.03,1.72269]
["bitfinex","SOLUSD",1734383667290,15.3964629,217.15,217.03,1.72269]
["bitfinex","SOLUSD",1734383670119,15.3964629,217.14,217.03,1.72269]
["bitfinex","SOLUSD",1734383674334,20.0,217.18,217.06,0.12549]
["bitfinex","SOLUSD",1734383674626,20.0,217.18,217.06,0.81626692]
["bitfinex","SOLUSD",1734383674819,15.3964629,217.19,217.06,0.81626692]
["bitfinex","SOLUSD",1734383675020,15.3964629,217.2,217.08,0.12549]
["bitfinex","SOLUSD",1734383675326,15.3964629,217.2,217.1,0.12549]
["bitfinex","SOLUSD",1734383677206,35.3964629,217.22,217.12,0.12549]
["bitfinex","SOLUSD",1734383678030,15.3964629,217.22,217.12,0.12549]
["bitfinex","SOLUSD",1734383679338,1.5798,217.25,217.11,1.5978]
["bitfinex","SOLUSD",1734383679339,15.3964629,217.19,217.11,1.5978]
["bitfinex","SOLUSD",1734383681211,15.3964629,217.18,217.11,1.5978]
["bitfinex","SOLUSD",1734383681420,15.3964629,217.19,217.11,1.5978]
["bitfinex","SOLUSD",1734383682234,0.5415372,217.26,217.14,0.12549]
["bitfinex","SOLUSD",1734383682439,15.9380001,217.26,217.16,0.12549]
["bitfinex","SOLUSD",1734383685902,0.5415372,217.26,217.16,0.12549]
["bitfinex","SOLUSD",1734383690741,9.83481885,217.24,217.15,6.2439]
["bitfinex","SOLUSD",1734383691524,9.83481885,217.22,217.15,6.2439]
["bitfinex","SOLUSD",1734383691717,9.83481885,217.19,217.11,1.5978]
["bitfinex","SOLUSD",1734383691923,9.83481885,217.18,217.11,1.5978]
["bitfinex","SOLUSD",1734383692119,15.37920243,217.17,217.11,1.5978]
["bitfinex","SOLUSD",1734383692424,15.37920243,217.18,217.11,1.5978]
["bitfinex","SOLUSD",1734383693518,15.37920243,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1734383693926,15.37920243,217.19,217.12,23.776884]
["bitfinex","SOLUSD",1734383696121,15.37920243,217.18,217.12,23.776884]
["bitfinex","SOLUSD",1734383698859,15.37920243,217.17,217.12,23.776884]
["bitfinex","SOLUSD",1734383699620,15.37920243,217.15,217.06,1.6449]
["bitfinex","SOLUSD",1734383700655,15.37920243,217.14,217.06,1.6449]
["bitfinex","SOLUSD",1734383700942,15.37920243,217.12,217.07,23.776884]
["bitfinex","SOLUSD",1734383701152,15.37920243,217.12,217.06,1.6449]
["bitfinex","SOLUSD",1734383701964,15.37920243,217.12,217.05,6.0701]
["bitfinex","SOLUSD",1734383701965,15.37920243,217.11,217.05,6.0701]
["bitfinex","SOLUSD",1734383704338,15.37920243,217.12,217.05,6.0701]
["bitfinex","SOLUSD",1734383704931,20.0,217.16,217.05,6.0701]
["bitfinex","SOLUSD",1734383705137,15.37920243,217.15,217.06,23.776884]
["bitfinex","SOLUSD",1734383706041,35.37920243,217.16,217.06,23.776884]
["bitfinex","SOLUSD",1734383706233,15.37920243,217.14,217.05,6.0701]
["bitfinex","SOLUSD",1734383707853,15.37920243,217.15,217.05,6.0701]
["bitfinex","SOLUSD",1734383709535,15.37920243,217.14,217.05,6.0701]
["bitfinex","SOLUSD",1734383710435,15.37920243,217.15,217.06,23.776884]
["bitfinex","SOLUSD",1734383712158,20.0,217.18,217.06,23.776884]
["bitfinex","SOLUSD",1734383712159,15.37920243,217.16,217.06,23.776884]
["bitfinex","SOLUSD",1734383712840,15.37920243,217.15,217.06,23.776884]
["bitfinex","SOLUSD",1734383713046,15.37920243,217.14,217.05,6.0701]
["bitfinex","SOLUSD",1734383713245,15.37920243,217.13,217.05,6.0701]
["bitfinex","SOLUSD",1734383713957,9.84670974,217.13,217.05,6.0701]
["bitfinex","SOLUSD",1734383714662,9.84670974,217.14,217.05,6.0701]
["bitfinex","SOLUSD",1734383714866,9.84670974,217.15,217.05,6.0701]
["bitfinex","SOLUSD",1734383715240,20.0,217.18,217.06,23.902374]
["bitfinex","SOLUSD",1734383715441,9.84670974,217.14,217.06,23.902374]
["bitfinex","SOLUSD",1734383715760,9.84670974,217.15,217.06,23.902374]
["bitfinex","SOLUSD",1734383720647,9.84670974,217.15,217.05,6.0701]
["bitfinex","SOLUSD",1734383720648,9.84670974,217.13,217.05,6.0701]
["bitfinex","SOLUSD",1734383720891,9.84670974,217.11,217.05,6.0701]
["bitfinex","SOLUSD",1734383721170,20.0,217.18,217.05,6.0701]
["bitfinex","SOLUSD",1734383721171,9.84670974,217.12,217.05,6.0701]
["bitfinex","SOLUSD",1734383722984,9.84670974,217.11,217.05,6.0701]
["bitfinex","SOLUSD",1734383723481,9.84670974,217.11,217.01,1.6449]
["bitfinex","SOLUSD",1734383727141,9.84670974,217.12,217.01,1.6449]
["bitfinex","SOLUSD",1734383727639,9.84670974,217.13,217.01,1.6449]
["bitfinex","SOLUSD",1734383728000,6.4988,217.17,217.02,23.776884]
["bitfinex","SOLUSD",1734383728205,83.8323235,217.19,217.07,0.12549]
["bitfinex","SOLUSD",1734383728206,9.84670974,217.19,217.07,0.12549]
["bitfinex","SOLUSD",1734383728508,9.84670974,217.16,217.08,1.5826]
["bitfinex","SOLUSD",1734383728736,9.84670974,217.14,217.08,1.5826]
["bitfinex","SOLUSD",1734383729044,1.5577,217.22,217.08,1.5826]
["bitfinex","SOLUSD",1734383729045,9.84670974,217.13,217.08,1.5826]
["bitfinex","SOLUSD",1734383729244,9.84670974,217.14,217.08,1.5826]
["bitfinex","SOLUSD",1734383730709,9.84670974,217.15,217.08,1.5826]
["bitfinex","SOLUSD",1734383731445,9.84670974,217.17,217.08,1.5826]
["bitfinex","SOLUSD",1734383731650,9.84670974,217.16,217.08,1.5826]
["bitfinex","SOLUSD",1734383733661,20.0,217.13,217.08,1.5826]
["bitfinex","SOLUSD",1734383734128,9.84670974,217.16,217.08,1.5826]
["bitfinex","SOLUSD",1734383734344,9.84670974,217.18,217.08,1.5826]
["bitfinex","SOLUSD",1734383735234,9.84670974,217.16,217.08,1.5826]
["bitfinex","SOLUSD",1734383735434,9.84670974,217.17,217.08,1.5826]
["bitfinex","SOLUSD",1734383735643,9.84670974,217.18,217.08,1.5826]
["bitfinex","SOLUSD",1734383737167,9.84670974,217.21,217.09,23.902374]
["bitfinex","SOLUSD",1734383738864,9.84670974,217.19,217.09,23.776884]
["bitfinex","SOLUSD",1734383739077,9.84670974,217.17,217.08,1.5826]
["bitfinex","SOLUSD",1734383740593,9.84670974,217.19,217.08,1.5826]
["bitfinex","SOLUSD",1734383740945,9.84670974,217.19,217.09,23.902374]
["bitfinex","SOLUSD",1734383742179,9.84670974,217.17,217.09,23.776884]
["bitfinex","SOLUSD",1734383742378,9.84670974,217.16,217.08,1.5826]
["bitfinex","SOLUSD",1734383744582,9.84670974,217.17,217.08,1.5826]
["bitfinex","SOLUSD",1734383745669,20.0,217.24,217.09,23.902374]
["bitfinex","SOLUSD",1734383745903,9.84670974,217.23,217.09,30.50486753]
["bitfinex","SOLUSD",1734383746085,9.84670974,217.24,217.11,23.902374]
["bitfinex","SOLUSD",1734383746289,9.84670974,217.23,217.11,23.902374]
["bitfinex","SOLUSD",1734383747321,0.5415372,217.26,217.13,23.902374]
["bitfinex","SOLUSD",1734383747620,10.38824694,217.26,217.15,23.902374]
["bitfinex","SOLUSD",1734383749503,0.5415372,217.26,217.17,0.12549]
["bitfinex","SOLUSD",1734383749711,0.5415372,217.26,217.17,23.902374]
["bitfinex","SOLUSD",1734383760208,10.38824694,217.26,217.17,23.902374]
["bitfinex","SOLUSD",1734383763423,0.5415372,217.26,217.17,23.902374]
["bitfinex","SOLUSD",1734383763725,10.38824694,217.26,217.17,23.902374]
["bitfinex","SOLUSD",1734383765600,0.5415372,217.26,217.17,23.902374]
["bitfinex","SOLUSD",1734383766426,10.38824694,217.26,217.17,23.902374]
["bitfinex","SOLUSD",1734383767428,0.5415372,217.26,217.17,23.902374]
["bitfinex","SOLUSD",1734383771510,10.38824694,217.26,217.17,23.902374]
["bitfinex","SOLUSD",1734383771837,10.38824694,217.26,217.16,1.6203]
["bitfinex","SOLUSD",1734383771838,9.84670974,217.23,217.16,1.6203]
["bitfinex","SOLUSD",1734383772169,9.84670974,217.2,217.16,1.6203]
["bitfinex","SOLUSD",1734383772313,9.84670974,217.18,217.1,1.6633]
["bitfinex","SOLUSD",1734383772738,9.84670974,217.17,217.1,1.6633]
["bitfinex","SOLUSD",1734383772909,0.12549,217.24,217.1,1.6633]
["bitfinex","SOLUSD",1734383773105,9.84670974,217.15,217.1,1.6633]
["bitfinex","SOLUSD",1734383773408,9.84670974,217.15,217.05,1.5498]
["bitfinex","SOLUSD",1734383773603,20.0,217.21,217.05,1.5498]
["bitfinex","SOLUSD",1734383773811,9.84670974,217.21,217.07,0.12549]
["bitfinex","SOLUSD",1734383774111,9.84670974,217.23,217.11,0.12549]
["bitfinex","SOLUSD",1734383774405,9.84670974,217.22,217.11,0.12549]
["bitfinex","SOLUSD",1734383774608,9.84670974,217.22,217.11,23.902374]
["bitfinex","SOLUSD",1734383775521,0.5415372,217.26,217.11,23.902374]
["bitfinex","SOLUSD",1734383775851,9.83821849,217.23,217.16,9.83821849]
["bitfinex","SOLUSD",1734383776037,9.83821849,217.23,217.11,23.902374]
["bitfinex","SOLUSD",1734383776337,0.5415372,217.26,217.1,2.24044581]
["bitfinex","SOLUSD",1734383776338,9.83821849,217.16,217.1,1.5498]
["bitfinex","SOLUSD",1734383776968,9.83821849,217.17,217.1,11.38801849]
["bitfinex","SOLUSD",1734383778735,9.83821849,217.16,217.1,11.38801849]
["bitfinex","SOLUSD",1734383779041,9.83821849,217.16,217.1,1.5498]
["bitfinex","SOLUSD",1734383779760,9.83821849,217.16,217.03,39.35287396]
["bitfinex","SOLUSD",1734383779761,9.83821849,217.13,217.05,1.6181]
["bitfinex","SOLUSD",1734383779963,9.83821849,217.12,217.05,11.45631849]
["bitfinex","SOLUSD",1734383780126,9.83821849,217.12,217.05,1.6181]
["bitfinex","SOLUSD",1734383780333,9.83821849,217.1,217.03,16.08671849]
["bitfinex","SOLUSD",1734383780553,9.83821849,217.1,217.03,9.83821849]
["bitfinex","SOLUSD",1734383780755,9.83821849,217.1,217.04,9.83821849]
["bitfinex","SOLUSD",1734383781125,9.83821849,217.1,217.03,9.83821849]
["bitfinex","SOLUSD",1734383782766,22.74291766,217.16,217.07,9.83821849]
["bitfinex","SOLUSD",1734383782932,87.6677,217.2,217.08,9.83821849]
["bitfinex","SOLUSD",1734383782933,9.83821849,217.15,217.08,9.83821849]
["bitfinex","SOLUSD",1734383784190,9.83821849,217.16,217.09,9.83821849]
["bitfinex","SOLUSD",1734383786566,1.6311,217.22,217.13,9.83821849]
["bitfinex","SOLUSD",1734383786765,1.6311,217.22,217.09,1.6528]
["bitfinex","SOLUSD",1734383786766,9.83821849,217.21,217.14,9.83821849]
["bitfinex","SOLUSD",1734383787198,9.83821849,217.2,217.13,9.83821849]
["bitfinex","SOLUSD",1734383788078,9.83821849,217.19,217.12,9.83821849]
["bitfinex","SOLUSD",1734383788379,9.83821849,217.21,217.14,9.83821849]
["bitfinex","SOLUSD",1734383788589,7.1582372,217.26,217.1,23.776884]
["bitfinex","SOLUSD",1734383788590,9.83821849,217.22,217.15,9.83821849]
["bitfinex","SOLUSD",1734383789667,9.83821849,217.21,217.14,9.83821849]
["bitfinex","SOLUSD",1734383789854,0.5415372,217.26,217.18,9.83821849]
["bitfinex","SOLUSD",1734383790085,0.5415372,217.26,217.24,9.83821849]
["bitfinex","SOLUSD",1734383791969,0.5415372,217.26,217.25,9.83821849]
["bitfinex","SOLUSD",1734383792375,0.5415372,217.26,217.21,23.902374]
["bitfinex","SOLUSD",1734383792692,0.5415372,217.26,217.25,9.83821849]
["bitfinex","SOLUSD",1734383794081,0.5415372,217.26,217.23,15.36061044]
["bitfinex","SOLUSD",1734383795165,0.5415372,217.26,217.24,15.36061044]
["bitfinex","SOLUSD",1734383795504,0.5415372,217.26,217.25,15.36061044]
["bitfinex","SOLUSD",1734383795861,0.5415372,217.26,217.24,15.36061044]
["bitfinex","SOLUSD",1734383797075,0.5415372,217.26,217.25,15.36061044]
["bitfinex","SOLUSD",1734383797894,0.5415372,217.26,217.24,15.36061044]
["bitfinex","SOLUSD",1734383798060,0.5415372,217.26,217.23,15.48610044]
["bitfinex","SOLUSD",1734383798393,0.5415372,217.26,217.23,15.36061044]
["bitfinex","SOLUSD",1734383798768,0.5415372,217.26,217.22,15.36061044]
["bitfinex","SOLUSD",1734383800266,0.5415372,217.26,217.21,15.36061044]
["bitfinex","SOLUSD",1734383800768,15.36061044,217.25,217.18,15.36061044]
["bitfinex","SOLUSD",1734383800962,0.5415372,217.26,217.2,15.36061044]
["bitfinex","SOLUSD",1734383802112,15.36061044,217.21,217.16,1.6163]
["bitfinex","SOLUSD",1734383802397,15.36061044,217.22,217.14,15.36061044]
["bitfinex","SOLUSD",1734383802604,0.5415372,217.26,217.11,1.5017]
["bitfinex","SOLUSD",1734383802605,15.36061044,217.23,217.16,15.36061044]
["bitfinex","SOLUSD",1734383802963,15.36061044,217.24,217.16,15.36061044]
["bitfinex","SOLUSD",1734383803981,15.36061044,217.24,217.17,15.36061044]
["bitfinex","SOLUSD",1734383806163,15.36061044,217.23,217.16,15.36061044]
["bitfinex","SOLUSD",1734383807169,15.36061044,217.22,217.15,15.36061044]
["bitfinex","SOLUSD",1734383807367,14.86061044,217.22,217.15,15.36061044]
["bitfinex","SOLUSD",1734383808584,0.5415372,217.26,217.16,15.36061044]
["bitfinex","SOLUSD",1734383808585,15.36061044,217.23,217.16,15.36061044]
["bitfinex","SOLUSD",1734383810287,15.36061044,217.24,217.17,15.36061044]
["bitfinex","SOLUSD",1734383810510,15.36061044,217.25,217.18,15.36061044]
["bitfinex","SOLUSD",1734383812304,15.36061044,217.24,217.17,15.36061044]
["bitfinex","SOLUSD",1734383812780,15.17841817,217.24,217.17,15.36061044]
["bitfinex","SOLUSD",1734383813508,15.17841817,217.24,217.13,0.69063697]
["bitfinex","SOLUSD",1734383813509,15.36061044,217.25,217.18,15.36061044]
["bitfinex","SOLUSD",1734383814011,9.83631826,217.25,217.18,9.83631826]
["bitfinex","SOLUSD",1734383814196,9.83631826,217.24,217.17,9.83631826]
["bitfinex","SOLUSD",1734383814572,9.83631826,217.23,217.15,20.0]
["bitfinex","SOLUSD",1734383814766,9.83631826,217.23,217.08,0.69056972]
["bitfinex","SOLUSD",1734383814767,9.83631826,217.21,217.13,9.83631826]
["bitfinex","SOLUSD",1734383816493,9.83631826,217.2,217.13,9.83631826]
["bitfinex","SOLUSD",1734383817119,0.5415372,217.26,217.18,9.83631826]
["bitfinex","SOLUSD",1734383817271,0.5415372,217.26,217.21,9.83631826]
["bitfinex","SOLUSD",1734383819580,0.5415372,217.26,217.19,9.83631826]
["bitfinex","SOLUSD",1734383819979,0.5415372,217.26,217.19,15.36642422]
["bitfinex","SOLUSD",1734383821097,15.90796142,217.26,217.19,15.36642422]
["bitfinex","SOLUSD",1734383821520,15.36642422,217.25,217.18,15.36642422]
["bitfinex","SOLUSD",1734383824402,15.36642422,217.25,217.18,14.69687001]
["bitfinex","SOLUSD",1734383824608,0.5415372,217.26,217.19,15.36642422]
["bitfinex","SOLUSD",1734383824609,15.90796142,217.26,217.19,15.36642422]
["bitfinex","SOLUSD",1734383825315,0.5415372,217.26,217.21,15.36642422]
["bitfinex","SOLUSD",1734383825496,0.5415372,217.26,217.22,15.36642422]
["bitfinex","SOLUSD",1734383826243,0.5415372,217.26,217.23,15.36642422]
["bitfinex","SOLUSD",1734383826416,0.5415372,217.26,217.17,23.902374]
["bitfinex","SOLUSD",1734383826417,0.5415372,217.26,217.24,15.36642422]
["bitfinex","SOLUSD",1734383826742,0.5415372,217.26,217.25,15.36642422]
["bitfinex","SOLUSD",1734383827530,0.5415372,217.26,217.23,15.36642422]
["bitfinex","SOLUSD",1734383828039,0.5415372,217.26,217.22,15.36642422]
["bitfinex","SOLUSD",1734383828402,0.5415372,217.26,217.23,15.36642422]
["bitfinex","SOLUSD",1734383828617,0.5415372,217.26,217.24,15.36642422]
["bitfinex","SOLUSD",1734383829360,0.5415372,217.26,217.23,15.36642422]
["bitfinex","SOLUSD",1734383830049,0.5415372,217.26,217.22,15.36642422]
["bitfinex","SOLUSD",1734383830230,0.5415372,217.26,217.2,15.36642422]
["bitfinex","SOLUSD",1734383830427,15.90796142,217.26,217.19,15.36642422]
["bitfinex","SOLUSD",1734383831028,0.5415372,217.26,217.2,15.36642422]
["bitfinex","SOLUSD",1734383831353,0.5415372,217.26,217.21,15.36642422]
["bitfinex","SOLUSD",1734383832356,0.5415372,217.26,217.22,15.36642422]
["bitfinex","SOLUSD",1734383833560,0.5415372,217.26,217.23,15.36642422]
["bitfinex","SOLUSD",1734383835847,0.5415372,217.26,217.22,15.36642422]
["bitfinex","SOLUSD",1734383836074,0.5415372,217.26,217.21,15.36642422]
["bitfinex","SOLUSD",1734383836291,0.5415372,217.26,217.23,15.36642422]
["bitfinex","SOLUSD",1734383840158,0.5415372,217.26,217.22,15.36642422]
["bitfinex","SOLUSD",1734383840755,0.5415372,217.26,217.24,15.36642422]
["bitfinex","SOLUSD",1734383840966,0.5415372,217.26,217.23,15.36642422]
["bitfinex","SOLUSD",1734383842086,0.5415372,217.26,217.23,9.83102399]
["bitfinex","SOLUSD",1734383842942,0.5415372,217.26,217.22,9.83102399]
["bitfinex","SOLUSD",1734383844204,10.37256119,217.26,217.14,15.17635876]
["bitfinex","SOLUSD",1734383844406,9.83102399,217.25,217.18,9.83102399]
["bitfinex","SOLUSD",1734383845492,9.83102399,217.25,217.19,9.83102399]
["bitfinex","SOLUSD",1734383845896,9.83102399,217.25,217.18,9.83102399]
["bitfinex","SOLUSD",1734383848209,9.83102399,217.24,217.18,9.83102399]
["bitfinex","SOLUSD",1734383848388,9.83102399,217.21,217.14,20.0]
["bitfinex","SOLUSD",1734383848712,9.83102399,217.2,217.14,20.0]
["bitfinex","SOLUSD",1734383849085,9.83102399,217.19,217.13,9.83102399]
["bitfinex","SOLUSD",1734383849292,9.83102399,217.19,217.12,9.83102399]
["bitfinex","SOLUSD",1734383849477,9.83102399,217.17,217.11,9.83102399]
["bitfinex","SOLUSD",1734383851132,1.5881,217.19,217.11,9.83102399]
["bitfinex","SOLUSD",1734383851133,9.83102399,217.18,217.11,9.83102399]
["bitfinex","SOLUSD",1734383851311,1.5881,217.19,217.14,9.83102399]
["bitfinex","SOLUSD",1734383851513,1.5881,217.19,217.1,0.12549]
["bitfinex","SOLUSD",1734383851688,1.5881,217.19,217.14,9.83102399]
["bitfinex","SOLUSD",1734383852525,1.5881,217.19,217.13,9.83102399]
["bitfinex","SOLUSD",1734383852826,1.5881,217.19,217.1,0.12549]
["bitfinex","SOLUSD",1734383852827,9.83102399,217.18,217.11,9.83102399]
["bitfinex","SOLUSD",1734383853134,9.83102399,217.17,217.11,9.83102399]
["bitfinex","SOLUSD",1734383853493,9.83102399,217.18,217.11,9.83102399]
["bitfinex","SOLUSD",1734383853735,1.5881,217.19,217.13,9.83102399]
["bitfinex","SOLUSD",1734383855840,1.5881,217.19,217.14,9.83102399]
["bitfinex","SOLUSD",1734383856495,1.5881,217.19,217.13,9.83102399]
["bitfinex","SOLUSD",1734383857099,1.5881,217.19,217.09,0.81620762]
["bitfinex","SOLUSD",1734383857100,1.5881,217.19,217.15,9.83102399]
["bitfinex","SOLUSD",1734383857306,1.5881,217.19,217.14,9.83102399]
["bitfinex","SOLUSD",1734383857521,1.5881,217.19,217.13,9.83102399]
["bitfinex","SOLUSD",1734383859036,20.0,217.24,217.17,9.83102399]
["bitfinex","SOLUSD",1734383859240,9.83102399,217.25,217.18,9.83102399]
["bitfinex","SOLUSD",1734383859425,9.83102399,217.25,217.19,9.83102399]
["bitfinex","SOLUSD",1734383860050,11.89056119,217.26,217.19,9.83102399]
["bitfinex","SOLUSD",1734383860218,2.0595372,217.26,217.2,9.83102399]
["bitfinex","SOLUSD",1734383861298,2.0595372,217.26,217.16,0.69045919]
["bitfinex","SOLUSD",1734383861299,11.89056119,217.26,217.19,9.83102399]
["bitfinex","SOLUSD",1734383861829,2.0595372,217.26,217.2,9.83102399]
["bitfinex","SOLUSD",1734383862624,11.89056119,217.26,217.19,9.83102399]
["bitfinex","SOLUSD",1734383867528,11.89056119,217.26,217.18,9.83102399]
["bitfinex","SOLUSD",1734383869850,2.0595372,217.26,217.2,9.83102399]
["bitfinex","SOLUSD",1734383873230,0.5415372,217.26,217.24,9.83102399]
["bitfinex","SOLUSD",1734383873435,0.5415372,217.26,217.25,24.46710534]
["bitfinex","SOLUSD",1734383873753,0.5415372,217.26,217.25,24.59259534]
["bitfinex","SOLUSD",1734383873958,0.5415372,217.26,217.25,31.21670668]
["bitfinex","SOLUSD",1734383875174,0.5415372,217.26,217.25,41.04773067]
["bitfinex","SOLUSD",1734383875326,1.5774,217.43,217.25,41.04773067]
["bitfinex","SOLUSD",1734383875327,9.83102399,217.4,217.26,0.12549]
["bitfinex","SOLUSD",1734383875531,9.83102399,217.39,217.31,9.83102399]
["bitfinex","SOLUSD",1734383876240,1.5774,217.43,217.35,9.83102399]
["bitfinex","SOLUSD",1734383876442,9.83102399,217.41,217.34,9.83102399]
["bitfinex","SOLUSD",1734383876639,9.83102399,217.41,217.33,9.83102399]
["bitfinex","SOLUSD",1734383877787,1.5774,217.43,217.34,9.83102399]
["bitfinex","SOLUSD",1734383878079,11.40842399,217.43,217.35,9.83102399]
["bitfinex","SOLUSD",1734383878650,11.40842399,217.43,217.31,0.68997466]
["bitfinex","SOLUSD",1734383878651,1.5774,217.43,217.34,9.83102399]
["bitfinex","SOLUSD",1734383878852,9.83102399,217.41,217.34,9.83102399]
["bitfinex","SOLUSD",1734383879051,9.83102399,217.42,217.35,9.83102399]
["bitfinex","SOLUSD",1734383881069,1.5774,217.43,217.36,0.12549]
["bitfinex","SOLUSD",1734383881394,1.5774,217.43,217.38,9.83102399]
["bitfinex","SOLUSD",1734383881678,1.5774,217.43,217.39,9.83102399]
["bitfinex","SOLUSD",1734383882259,2.1057372,217.48,217.42,9.83102399]
["bitfinex","SOLUSD",1734383882460,2.1057372,217.48,217.43,9.83102399]
["bitfinex","SOLUSD",1734383882664,2.1057372,217.48,217.44,9.83102399]
["bitfinex","SOLUSD",1734383883063,2.1057372,217.48,217.45,9.83102399]
["bitfinex","SOLUSD",1734383883577,0.5415372,217.48,217.47,9.83102399]
["bitfinex","SOLUSD",1734383884671,0.5415372,217.48,217.47,33.73339799]
["bitfinex","SOLUSD",1734383885985,0.5415372,217.48,217.47,39.22535398]
["bitfinex","SOLUSD",1734383886465,0.5415372,217.48,217.47,54.54833396]
["bitfinex","SOLUSD",1734383887480,1.5962,217.66,217.55,20.0]
["bitfinex","SOLUSD",1734383887680,15.32297998,217.65,217.58,15.32297998]
["bitfinex","SOLUSD",1734383888464,16.91917998,217.66,217.59,15.32297998]
["bitfinex","SOLUSD",1734383888882,15.32297998,217.63,217.57,7.20025876]
["bitfinex","SOLUSD",1734383889185,15.32297998,217.64,217.57,22.52323874]
["bitfinex","SOLUSD",1734383889358,15.32297998,217.65,217.58,15.32297998]
["bitfinex","SOLUSD",1734383889983,1.5962,217.66,217.52,14.40051753]
["bitfinex","SOLUSD",1734383889984,15.32297998,217.61,217.54,22.52323874]
["bitfinex","SOLUSD",1734383890190,1.5962,217.66,217.53,7.20025876]
["bitfinex","SOLUSD",1734383890191,15.32297998,217.59,217.53,7.20025876]
["bitfinex","SOLUSD",1734383890372,15.32297998,217.59,217.52,22.52323874]
["bitfinex","SOLUSD",1734383890685,15.32297998,217.6,217.53,15.32297998]
["bitfinex","SOLUSD",1734383891385,0.5415372,217.69,217.61,0.12549]
["bitfinex","SOLUSD",1734383891591,0.5415372,217.69,217.64,15.32297998]
["bitfinex","SOLUSD",1734383892157,0.5415372,217.69,217.65,15.32297998]
["bitfinex","SOLUSD",1734383892371,0.5415372,217.69,217.66,15.32297998]
["bitfinex","SOLUSD",1734383892587,0.5415372,217.69,217.67,15.32297998]
["bitfinex","SOLUSD",1734383894081,0.5415372,217.69,217.65,7.03251066]
["bitfinex","SOLUSD",1734383894490,0.5415372,217.69,217.64,23.902374]
["bitfinex","SOLUSD",1734383895177,1.5672,217.86,217.68,23.902374]
["bitfinex","SOLUSD",1734383895492,16.86717162,217.86,217.72,23.902374]
["bitfinex","SOLUSD",1734383895694,16.86717162,217.86,217.74,23.902374]
["bitfinex","SOLUSD",1734383895991,15.29997162,217.85,217.74,23.902374]
["bitfinex","SOLUSD",1734383896794,15.29997162,217.84,217.74,23.902374]
["bitfinex","SOLUSD",1734383897988,15.29997162,217.85,217.74,23.902374]
["bitfinex","SOLUSD",1734383898489,16.86717162,217.86,217.74,23.902374]
["bitfinex","SOLUSD",1734383898796,15.29997162,217.85,217.74,23.902374]
["bitfinex","SOLUSD",1734383899090,15.29997162,217.84,217.74,23.902374]
["bitfinex","SOLUSD",1734383899485,15.29997162,217.85,217.75,0.68866776]
["bitfinex","SOLUSD",1734383900088,15.29997162,217.84,217.74,23.776884]
["bitfinex","SOLUSD",1734383900463,15.29997162,217.83,217.75,0.12549]
["bitfinex","SOLUSD",1734383900794,15.29997162,217.8,217.72,20.0]
["bitfinex","SOLUSD",1734383901795,15.29997162,217.81,217.72,20.0]
["bitfinex","SOLUSD",1734383902473,15.29997162,217.8,217.72,20.0]
["bitfinex","SOLUSD",1734383903988,15.29997162,217.79,217.7,23.902374]
["bitfinex","SOLUSD",1734383904170,15.29997162,217.8,217.7,23.902374]
["bitfinex","SOLUSD",1734383904374,15.29997162,217.81,217.71,0.68879538]
["bitfinex","SOLUSD",1734383904576,15.29997162,217.82,217.72,23.776884]
["bitfinex","SOLUSD",1734383905184,15.29997162,217.83,217.72,23.776884]
["bitfinex","SOLUSD",1734383905876,15.29997162,217.81,217.72,23.776884]
["bitfinex","SOLUSD",1734383906086,15.29997162,217.81,217.7,0.12549]
["bitfinex","SOLUSD",1734383906087,15.29997162,217.8,217.7,23.902374]
["bitfinex","SOLUSD",1734383906680,15.29997162,217.74,217.64,8.3092]
["bitfinex","SOLUSD",1734383907198,15.29997162,217.74,217.65,0.12549]
["bitfinex","SOLUSD",1734383907577,15.29997162,217.74,217.64,8.99815204]
["bitfinex","SOLUSD",1734383908180,15.29997162,217.74,217.66,0.12549]
["bitfinex","SOLUSD",1734383909608,15.29997162,217.8,217.59,2.33285491]
["bitfinex","SOLUSD",1734383909609,15.29997162,217.71,217.59,2.33285491]
["bitfinex","SOLUSD",1734383909785,15.29997162,217.69,217.59,2.33285491]
["bitfinex","SOLUSD",1734383909972,15.29997162,217.68,217.59,2.33285491]
["bitfinex","SOLUSD",1734383910371,15.29997162,217.67,217.59,1.6439]
["bitfinex","SOLUSD",1734383910988,15.29997162,217.68,217.59,1.6439]
["bitfinex","SOLUSD",1734383911185,15.29997162,217.68,217.6,0.12549]
["bitfinex","SOLUSD",1734383911397,1.506,217.76,217.6,0.12549]
["bitfinex","SOLUSD",1734383911398,15.29997162,217.69,217.6,0.12549]
["bitfinex","SOLUSD",1734383911599,15.29997162,217.69,217.6,23.902374]
["bitfinex","SOLUSD",1734383912581,81.1,217.87,217.6,23.902374]
["bitfinex","SOLUSD",1734383912582,1.5942,217.86,217.64,23.902374]
["bitfinex","SOLUSD",1734383912893,15.29997162,217.8,217.68,23.776884]
["bitfinex","SOLUSD",1734383913094,15.29997162,217.8,217.71,0.12549]
["bitfinex","SOLUSD",1734383913285,1.5942,217.86,217.71,0.12549]
["bitfinex","SOLUSD",1734383913286,15.29997162,217.79,217.71,0.12549]
["bitfinex","SOLUSD",1734383913489,15.29997162,217.78,217.69,23.776884]
["bitfinex","SOLUSD",1734383913684,15.29997162,217.76,217.69,23.776884]
["bitfinex","SOLUSD",1734383913885,15.29997162,217.77,217.69,23.776884]
["bitfinex","SOLUSD",1734383914887,1.5942,217.86,217.73,0.12549]
["bitfinex","SOLUSD",1734383915116,1.5942,217.86,217.73,36.54786457]
["bitfinex","SOLUSD",1734383915324,15.29997162,217.87,217.73,36.54786457]
["bitfinex","SOLUSD",1734383916030,15.29997162,217.87,217.77,0.12549]
["bitfinex","SOLUSD",1734383916235,15.29997162,217.87,217.77,24.59093448]
["bitfinex","SOLUSD",1734383917027,15.29997162,217.89,217.77,24.59093448]
["bitfinex","SOLUSD",1734383917221,15.29997162,217.88,217.77,24.59093448]
["bitfinex","SOLUSD",1734383917421,15.29997162,217.87,217.77,24.59093448]
["bitfinex","SOLUSD",1734383918013,15.29997162,217.85,217.77,23.902374]
["bitfinex","SOLUSD",1734383918633,15.29997162,217.84,217.75,23.902374]
["bitfinex","SOLUSD",1734383918821,15.29997162,217.84,217.77,23.902374]
["bitfinex","SOLUSD",1734383919404,17.36600882,217.91,217.73,11.9568835]
["bitfinex","SOLUSD",1734383919405,15.29997162,217.82,217.73,11.9568835]
["bitfinex","SOLUSD",1734383919727,15.29997162,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1734383920236,15.29997162,217.8,217.74,0.12549]
["bitfinex","SOLUSD",1734383921511,15.29997162,217.81,217.74,0.12549]
["bitfinex","SOLUSD",1734383921723,15.29997162,217.8,217.74,0.12549]
["bitfinex","SOLUSD",1734383921936,15.29997162,217.81,217.74,0.12549]
["bitfinex","SOLUSD",1734383922440,15.29997162,217.8,217.74,0.12549]
["bitfinex","SOLUSD",1734383922969,2.0660372,217.91,217.78,0.12549]
["bitfinex","SOLUSD",1734383923272,2.0660372,217.91,217.79,43.776884]
["bitfinex","SOLUSD",1734383923476,15.29997162,217.89,217.79,43.776884]
["bitfinex","SOLUSD",1734383923656,15.29997162,217.89,217.81,23.776884]
["bitfinex","SOLUSD",1734383924176,15.27797252,217.89,217.82,15.27797252]
["bitfinex","SOLUSD",1734383924541,15.27797252,217.86,217.79,39.05485652]
["bitfinex","SOLUSD",1734383924838,15.27797252,217.9,217.83,15.27797252]
["bitfinex","SOLUSD",1734383925364,15.27797252,217.89,217.83,15.27797252]
["bitfinex","SOLUSD",1734383926065,15.27797252,217.89,217.79,24.46546448]
["bitfinex","SOLUSD",1734383926066,15.27797252,217.88,217.82,15.27797252]
["bitfinex","SOLUSD",1734383926280,15.27797252,217.89,217.82,15.27797252]
["bitfinex","SOLUSD",1734383926436,2.0660372,217.91,217.83,15.27797252]
["bitfinex","SOLUSD",1734383926437,15.27797252,217.9,217.83,15.27797252]
["bitfinex","SOLUSD",1734383926637,0.5415372,217.91,217.86,39.05485652]
["bitfinex","SOLUSD",1734383926845,0.5415372,217.91,217.86,15.27797252]
["bitfinex","SOLUSD",1734383927149,15.81950972,217.91,217.84,39.05485652]
["bitfinex","SOLUSD",1734383927354,15.27797252,217.86,217.79,23.776884]
["bitfinex","SOLUSD",1734383927581,15.27797252,217.86,217.81,23.776884]
["bitfinex","SOLUSD",1734383927783,0.5415372,217.91,217.84,15.27797252]
["bitfinex","SOLUSD",1734383927948,15.81950972,217.91,217.84,15.27797252]
["bitfinex","SOLUSD",1734383928147,15.81950972,217.91,217.85,23.776884]
["bitfinex","SOLUSD",1734383928851,0.5415372,217.91,217.85,39.05485652]
["bitfinex","SOLUSD",1734383930350,0.5415372,217.91,217.82,0.12549]
["bitfinex","SOLUSD",1734383930351,15.27797252,217.88,217.82,15.27797252]
["bitfinex","SOLUSD",1734383930967,15.27797252,217.88,217.82,23.776884]
["bitfinex","SOLUSD",1734383931573,0.5415372,217.91,217.8,15.27797252]
["bitfinex","SOLUSD",1734383931574,15.27797252,217.87,217.8,15.27797252]
["bitfinex","SOLUSD",1734383932575,15.27797252,217.87,217.81,15.27797252]
["bitfinex","SOLUSD",1734383932775,15.27797252,217.86,217.8,15.27797252]
["bitfinex","SOLUSD",1734383933076,15.27797252,217.84,217.78,15.27797252]
["bitfinex","SOLUSD",1734383934367,15.27797252,217.85,217.79,15.27797252]
["bitfinex","SOLUSD",1734383935971,15.27797252,217.84,217.78,15.27797252]
["bitfinex","SOLUSD",1734383936478,15.27797252,217.82,217.78,23.776884]
["bitfinex","SOLUSD",1734383936774,15.27797252,217.82,217.76,23.776884]
["bitfinex","SOLUSD",1734383936987,15.27797252,217.83,217.76,39.05485652]
["bitfinex","SOLUSD",1734383937189,15.27797252,217.83,217.77,15.27797252]
["bitfinex","SOLUSD",1734383937483,15.27797252,217.85,217.78,15.27797252]
["bitfinex","SOLUSD",1734383937890,15.27797252,217.85,217.79,15.27797252]
["bitfinex","SOLUSD",1734383938388,15.27797252,217.8,217.7,8.75691762]
["bitfinex","SOLUSD",1734383938582,15.27797252,217.79,217.73,15.27797252]
["bitfinex","SOLUSD",1734383939176,15.27797252,217.8,217.73,15.27797252]
["bitfinex","SOLUSD",1734383939695,15.27797252,217.8,217.74,23.776884]
["bitfinex","SOLUSD",1734383940273,15.27797252,217.81,217.74,39.05485652]
["bitfinex","SOLUSD",1734383941370,15.27797252,217.8,217.73,15.27797252]
["bitfinex","SOLUSD",1734383941565,15.27797252,217.8,217.74,23.776884]
["bitfinex","SOLUSD",1734383943983,15.27797252,217.81,217.75,15.27797252]
["bitfinex","SOLUSD",1734383944780,15.27797252,217.8,217.74,39.05485652]
["bitfinex","SOLUSD",1734383944985,20.0,217.86,217.74,39.05485652]
["bitfinex","SOLUSD",1734383945204,20.0,217.86,217.75,15.27797252]
["bitfinex","SOLUSD",1734383945402,15.27797252,217.82,217.75,15.27797252]
["bitfinex","SOLUSD",1734383945603,20.0,217.86,217.74,23.776884]
["bitfinex","SOLUSD",1734383945604,15.27797252,217.83,217.77,15.27797252]
["bitfinex","SOLUSD",1734383945781,15.27797252,217.83,217.76,15.27797252]
["bitfinex","SOLUSD",1734383946396,15.27797252,217.82,217.75,15.27797252]
["bitfinex","SOLUSD",1734383946599,15.27797252,217.79,217.74,23.776884]
["bitfinex","SOLUSD",1734383946795,15.27797252,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1734383947793,15.27797252,217.77,217.7,16.78317252]
["bitfinex","SOLUSD",1734383947996,15.27797252,217.77,217.7,15.27797252]
["bitfinex","SOLUSD",1734383948200,15.27797252,217.76,217.69,15.27797252]
["bitfinex","SOLUSD",1734383949604,15.27797252,217.75,217.68,15.27797252]
["bitfinex","SOLUSD",1734383949904,15.27797252,217.74,217.67,15.27797252]
["bitfinex","SOLUSD",1734383950074,15.27797252,217.73,217.67,15.27797252]
["bitfinex","SOLUSD",1734383953085,15.27797252,217.73,217.67,23.776884]
["bitfinex","SOLUSD",1734383953386,15.27797252,217.73,217.67,15.27797252]
["bitfinex","SOLUSD",1734383954111,15.27797252,217.74,217.67,15.27797252]
["bitfinex","SOLUSD",1734383954700,15.27797252,217.73,217.66,15.27797252]
["bitfinex","SOLUSD",1734383954907,15.27797252,217.71,217.65,23.776884]
["bitfinex","SOLUSD",1734383955202,15.27797252,217.72,217.66,15.27797252]
["bitfinex","SOLUSD",1734383955502,1.609,217.79,217.62,15.27797252]
["bitfinex","SOLUSD",1734383955503,15.27797252,217.69,217.62,15.27797252]
["bitfinex","SOLUSD",1734383956003,15.27797252,217.68,217.62,15.27797252]
["bitfinex","SOLUSD",1734383957577,9.5921,217.77,217.6,15.27797252]
["bitfinex","SOLUSD",1734383957803,9.5921,217.77,217.58,15.27797252]
["bitfinex","SOLUSD",1734383957804,15.27797252,217.64,217.58,15.27797252]
["bitfinex","SOLUSD",1734383958103,15.27797252,217.64,217.55,6.2776]
["bitfinex","SOLUSD",1734383958104,15.27797252,217.62,217.55,15.27797252]
["bitfinex","SOLUSD",1734383959207,15.27797252,217.61,217.53,1.5983]
["bitfinex","SOLUSD",1734383959409,16.80517252,217.69,217.52,5.89386387]
["bitfinex","SOLUSD",1734383959410,15.27797252,217.58,217.52,15.27797252]
["bitfinex","SOLUSD",1734383959608,15.27797252,217.57,217.49,6.06301963]
["bitfinex","SOLUSD",1734383959914,15.27797252,217.57,217.51,15.27797252]
["bitfinex","SOLUSD",1734383960819,15.27797252,217.56,217.5,15.27797252]
["bitfinex","SOLUSD",1734383961024,15.27797252,217.55,217.49,15.27797252]
["bitfinex","SOLUSD",1734383961614,15.27797252,217.55,217.46,5.89386387]
["bitfinex","SOLUSD",1734383961615,15.27797252,217.52,217.46,5.89386387]
["bitfinex","SOLUSD",1734383961909,15.27797252,217.52,217.45,0.68953835]
["bitfinex","SOLUSD",1734383961910,15.27797252,217.51,217.45,15.27797252]
["bitfinex","SOLUSD",1734383962301,15.27797252,217.52,217.45,15.27797252]
["bitfinex","SOLUSD",1734383962496,16.80517252,217.58,217.45,15.27797252]
["bitfinex","SOLUSD",1734383962497,15.27797252,217.51,217.45,15.27797252]
["bitfinex","SOLUSD",1734383962701,15.27797252,217.49,217.43,15.27797252]
["bitfinex","SOLUSD",1734383962907,15.27797252,217.48,217.42,15.27797252]
["bitfinex","SOLUSD",1734383963221,15.27797252,217.48,217.41,15.27797252]
["bitfinex","SOLUSD",1734383964198,15.27797252,217.48,217.42,15.27797252]
["bitfinex","SOLUSD",1734383964400,15.27797252,217.53,217.46,15.27797252]
["bitfinex","SOLUSD",1734383965092,15.27797252,217.53,217.47,15.27797252]
["bitfinex","SOLUSD",1734383965294,1.5272,217.58,217.48,15.27797252]
["bitfinex","SOLUSD",1734383965295,15.27797252,217.55,217.48,15.27797252]
["bitfinex","SOLUSD",1734383965913,15.27797252,217.54,217.48,15.27797252]
["bitfinex","SOLUSD",1734383966095,15.27797252,217.53,217.47,15.27797252]
["bitfinex","SOLUSD",1734383966296,15.27797252,217.54,217.48,15.27797252]
["bitfinex","SOLUSD",1734383966804,15.27797252,217.53,217.47,15.27797252]
["bitfinex","SOLUSD",1734383966999,15.27797252,217.52,217.45,15.27797252]
["bitfinex","SOLUSD",1734383967632,15.27797252,217.53,217.46,15.27797252]
["bitfinex","SOLUSD",1734383968109,15.27797252,217.54,217.47,15.27797252]
["bitfinex","SOLUSD",1734383968311,15.27797252,217.55,217.48,15.27797252]
["bitfinex","SOLUSD",1734383970611,15.27797252,217.54,217.47,15.27797252]
["bitfinex","SOLUSD",1734383971439,15.27797252,217.53,217.47,15.27797252]
["bitfinex","SOLUSD",1734383973206,15.27797252,217.55,217.48,15.40346252]
["bitfinex","SOLUSD",1734383973412,1.5272,217.58,217.52,15.27797252]
["bitfinex","SOLUSD",1734383973630,15.27797252,217.59,217.52,15.27797252]
["bitfinex","SOLUSD",1734383973811,15.27797252,217.59,217.53,15.27797252]
["bitfinex","SOLUSD",1734383974007,15.27797252,217.59,217.5,23.902374]
["bitfinex","SOLUSD",1734383974008,15.27797252,217.56,217.49,15.27797252]
["bitfinex","SOLUSD",1734383974418,15.27797252,217.54,217.47,39.18034652]
["bitfinex","SOLUSD",1734383975047,15.27797252,217.53,217.46,15.27797252]
["bitfinex","SOLUSD",1734383975216,15.27797252,217.52,217.45,15.27797252]
["bitfinex","SOLUSD",1734383975619,15.27797252,217.51,217.44,15.27797252]
["bitfinex","SOLUSD",1734383975844,15.27797252,217.49,217.42,15.27797252]
["bitfinex","SOLUSD",1734383976045,15.27797252,217.48,217.41,15.27797252]
["bitfinex","SOLUSD",1734383976247,15.27797252,217.46,217.4,21.17183639]
["bitfinex","SOLUSD",1734383976552,15.27797252,217.46,217.39,15.27797252]
["bitfinex","SOLUSD",1734383976724,6.5082,217.51,217.38,15.27797252]
["bitfinex","SOLUSD",1734383976725,15.27797252,217.44,217.38,15.27797252]
["bitfinex","SOLUSD",1734383977456,15.27797252,217.43,217.37,15.27797252]
["bitfinex","SOLUSD",1734383977617,15.27797252,217.41,217.35,15.27797252]
["bitfinex","SOLUSD",1734383977933,15.27797252,217.41,217.31,1.649]
["bitfinex","SOLUSD",1734383977934,15.27797252,217.4,217.34,15.27797252]
["bitfinex","SOLUSD",1734383978123,15.27797252,217.41,217.35,15.27797252]
["bitfinex","SOLUSD",1734383979649,15.27797252,217.41,217.34,15.27797252]
["bitfinex","SOLUSD",1734383979838,15.27797252,217.42,217.35,15.27797252]
["bitfinex","SOLUSD",1734383980031,15.27797252,217.42,217.33,20.0]
["bitfinex","SOLUSD",1734383980032,24.54881342,217.43,217.37,24.54881342]
["bitfinex","SOLUSD",1734383980234,24.54881342,217.47,217.41,24.54881342]
["bitfinex","SOLUSD",1734383980414,24.54881342,217.48,217.42,24.54881342]
["bitfinex","SOLUSD",1734383980824,24.54881342,217.48,217.41,24.54881342]
["bitfinex","SOLUSD",1734383981143,24.54881342,217.47,217.4,24.54881342]
["bitfinex","SOLUSD",1734383982756,24.54881342,217.48,217.41,24.54881342]
["bitfinex","SOLUSD",1734383983791,24.54881342,217.47,217.41,24.54881342]
["bitfinex","SOLUSD",1734383983985,24.54881342,217.47,217.4,48.45118742]
["bitfinex","SOLUSD",1734383985079,24.54881342,217.52,217.45,24.54881342]
["bitfinex","SOLUSD",1734383985283,26.12991342,217.53,217.46,24.54881342]
["bitfinex","SOLUSD",1734383985581,1.5811,217.53,217.47,24.54881342]
["bitfinex","SOLUSD",1734383985781,26.12991342,217.53,217.46,24.54881342]
["bitfinex","SOLUSD",1734383986084,1.5811,217.53,217.47,24.54881342]
["bitfinex","SOLUSD",1734383987783,24.54881342,217.52,217.45,24.54881342]
["bitfinex","SOLUSD",1734383988865,24.54881342,217.5,217.43,24.54881342]
["bitfinex","SOLUSD",1734383989075,24.54881342,217.5,217.44,23.776884]
["bitfinex","SOLUSD",1734383989277,24.54881342,217.51,217.44,48.32569742]
["bitfinex","SOLUSD",1734383990185,24.54881342,217.51,217.44,24.54881342]
["bitfinex","SOLUSD",1734383991108,24.54881342,217.49,217.43,24.54881342]
["bitfinex","SOLUSD",1734383991317,24.54881342,217.47,217.4,30.44267729]
["bitfinex","SOLUSD",1734383991477,24.54881342,217.46,217.4,24.54881342]
["bitfinex","SOLUSD",1734383993085,24.54881342,217.47,217.41,24.54881342]
["bitfinex","SOLUSD",1734383994201,24.54881342,217.47,217.4,24.54881342]
["bitfinex","SOLUSD",1734383995282,24.54881342,217.47,217.39,20.0]
["bitfinex","SOLUSD",1734383995283,24.54881342,217.46,217.39,24.54881342]
["bitfinex","SOLUSD",1734383995478,24.54881342,217.45,217.38,24.54881342]
["bitfinex","SOLUSD",1734383995704,24.54881342,217.46,217.4,24.54881342]
["bitfinex","SOLUSD",1734383996883,24.54881342,217.46,217.39,24.54881342]
["bitfinex","SOLUSD",1734383997108,24.54881342,217.45,217.38,24.54881342]
["bitfinex","SOLUSD",1734383997679,24.54881342,217.46,217.39,24.54881342]
["bitfinex","SOLUSD",1734383998980,24.54881342,217.51,217.44,24.54881342]
["bitfinex","SOLUSD",1734383999185,24.54881342,217.52,217.45,24.54881342]
["bitfinex","SOLUSD",1734384001788,24.54881342,217.51,217.45,24.54881342]
["bitfinex","SOLUSD",1734384001989,15.33084604,217.51,217.45,15.33084604]
["bitfinex","SOLUSD",1734384003096,15.33084604,217.51,217.44,15.33084604]
["bitfinex","SOLUSD",1734384004686,15.33084604,217.5,217.43,15.33084604]
["bitfinex","SOLUSD",1734384004883,15.33084604,217.5,217.44,15.33084604]
["bitfinex","SOLUSD",1734384007806,1.5811,217.53,217.47,15.33084604]
["bitfinex","SOLUSD",1734384008120,2.69558829,217.57,217.5,15.33084604]
["bitfinex","SOLUSD",1734384008121,18.02643433,217.57,217.5,15.33084604]
["bitfinex","SOLUSD",1734384008292,18.02643433,217.57,217.47,0.12549]
["bitfinex","SOLUSD",1734384008293,15.33084604,217.54,217.47,39.23322004]
["bitfinex","SOLUSD",1734384008492,15.33084604,217.53,217.47,39.23322004]
["bitfinex","SOLUSD",1734384009099,15.33084604,217.54,217.47,39.23322004]
["bitfinex","SOLUSD",1734384009305,15.33084604,217.55,217.49,15.33084604]
["bitfinex","SOLUSD",1734384009815,15.33084604,217.56,217.49,15.33084604]
["bitfinex","SOLUSD",1734384009986,15.33084604,217.57,217.51,15.33084604]
["bitfinex","SOLUSD",1734384010413,15.33084604,217.56,217.5,23.776884]
["bitfinex","SOLUSD",1734384010989,1.6336,217.58,217.48,15.33084604]
["bitfinex","SOLUSD",1734384010990,15.33084604,217.55,217.48,15.33084604]
["bitfinex","SOLUSD",1734384013105,15.33084604,217.54,217.48,15.33084604]
["bitfinex","SOLUSD",1734384013616,1.6336,217.58,217.45,15.33084604]
["bitfinex","SOLUSD",1734384013617,15.33084604,217.52,217.45,15.33084604]
["bitfinex","SOLUSD",1734384014197,15.33016994,217.52,217.44,0.12549]
["bitfinex","SOLUSD",1734384014602,15.33016994,217.5,217.42,5.89386387]
["bitfinex","SOLUSD",1734384015499,15.33016994,217.51,217.43,0.12549]
["bitfinex","SOLUSD",1734384015700,15.33016994,217.54,217.43,0.81518923]
["bitfinex","SOLUSD",1734384015918,15.33016994,217.53,217.43,0.81518923]
["bitfinex","SOLUSD",1734384016721,15.33016994,217.52,217.44,23.776884]
["bitfinex","SOLUSD",1734384017032,15.33016994,217.52,217.43,23.776884]
["bitfinex","SOLUSD",1734384020492,15.33016994,217.51,217.44,0.12549]
["bitfinex","SOLUSD",1734384020924,15.33016994,217.52,217.44,0.12549]
["bitfinex","SOLUSD",1734384022412,15.33016994,217.53,217.44,0.12549]
["bitfinex","SOLUSD",1734384024503,20.0,217.57,217.44,0.81515773]
["bitfinex","SOLUSD",1734384024504,15.33016994,217.54,217.44,0.81515773]
["bitfinex","SOLUSD",1734384025404,15.33016994,217.57,217.46,0.12549]
["bitfinex","SOLUSD",1734384025593,15.33016994,217.57,217.46,0.81506148]
["bitfinex","SOLUSD",1734384025798,15.33016994,217.56,217.46,0.81506148]
["bitfinex","SOLUSD",1734384026217,1.6336,217.58,217.48,0.12549]
["bitfinex","SOLUSD",1734384026218,16.96376994,217.58,217.48,0.12549]
["bitfinex","SOLUSD",1734384026419,16.96376994,217.58,217.48,0.81499502]
["bitfinex","SOLUSD",1734384026732,15.33016994,217.56,217.48,0.68950502]
["bitfinex","SOLUSD",1734384026898,15.33016994,217.52,217.45,6.5328]
["bitfinex","SOLUSD",1734384027217,15.33016994,217.52,217.43,23.776884]
["bitfinex","SOLUSD",1734384028038,15.33016994,217.51,217.42,23.776884]
["bitfinex","SOLUSD",1734384028339,15.33016994,217.51,217.43,0.12549]
["bitfinex","SOLUSD",1734384028515,15.33016994,217.5,217.41,6.06301963]
["bitfinex","SOLUSD",1734384028909,15.33016994,217.5,217.42,0.12549]
["bitfinex","SOLUSD",1734384029123,15.3324608,217.5,217.44,15.3324608]
["bitfinex","SOLUSD",1734384029935,15.3324608,217.51,217.45,15.3324608]
["bitfinex","SOLUSD",1734384031224,15.3324608,217.52,217.46,15.3324608]
["bitfinex","SOLUSD",1734384031553,15.3324608,217.52,217.45,15.3324608]
["bitfinex","SOLUSD",1734384031748,15.3324608,217.51,217.45,15.3324608]
["bitfinex","SOLUSD",1734384032135,15.3324608,217.52,217.45,15.3324608]
["bitfinex","SOLUSD",1734384032637,15.3324608,217.5,217.42,23.902374]
["bitfinex","SOLUSD",1734384032818,15.3324608,217.51,217.45,15.3324608]
["bitfinex","SOLUSD",1734384033219,15.3324608,217.52,217.45,15.3324608]
["bitfinex","SOLUSD",1734384034048,9.81142231,217.51,217.44,9.81142231]
["bitfinex","SOLUSD",1734384034361,9.81142231,217.51,217.45,9.81142231]
["bitfinex","SOLUSD",1734384034951,42.66405122,217.58,217.42,23.902374]
["bitfinex","SOLUSD",1734384034952,9.81142231,217.52,217.46,9.81142231]
["bitfinex","SOLUSD",1734384035128,21.6336,217.58,217.47,9.81142231]
["bitfinex","SOLUSD",1734384035322,9.81142231,217.54,217.48,9.81142231]
["bitfinex","SOLUSD",1734384036252,9.81142231,217.53,217.43,0.68969754]
["bitfinex","SOLUSD",1734384036418,9.81142231,217.51,217.45,9.81142231]
["bitfinex","SOLUSD",1734384036617,9.81142231,217.51,217.42,0.12549]
["bitfinex","SOLUSD",1734384036929,9.81142231,217.51,217.45,9.81142231]
["bitfinex","SOLUSD",1734384038048,9.81142231,217.52,217.45,9.81142231]
["bitfinex","SOLUSD",1734384038743,9.81142231,217.52,217.46,9.81142231]
["bitfinex","SOLUSD",1734384038961,9.81142231,217.55,217.48,9.81142231]
["bitfinex","SOLUSD",1734384039631,9.81142231,217.56,217.5,9.81142231]
["bitfinex","SOLUSD",1734384040638,9.81142231,217.56,217.49,9.81142231]
["bitfinex","SOLUSD",1734384040942,9.81142231,217.55,217.48,9.81142231]
["bitfinex","SOLUSD",1734384041525,9.81142231,217.54,217.48,9.81142231]
["bitfinex","SOLUSD",1734384042345,9.81142231,217.55,217.49,9.81142231]
["bitfinex","SOLUSD",1734384043277,9.81142231,217.55,217.48,9.81142231]
["bitfinex","SOLUSD",1734384045278,9.81142231,217.54,217.47,9.81142231]
["bitfinex","SOLUSD",1734384045979,9.81142231,217.55,217.48,9.81142231]
["bitfinex","SOLUSD",1734384046862,9.81142231,217.55,217.49,9.81142231]
["bitfinex","SOLUSD",1734384047181,9.81142231,217.55,217.48,9.81142231]
["bitfinex","SOLUSD",1734384048298,1.6336,217.58,217.51,9.81142231]
["bitfinex","SOLUSD",1734384048460,11.44502231,217.58,217.51,9.81142231]
["bitfinex","SOLUSD",1734384048666,11.44502231,217.58,217.52,9.81142231]
["bitfinex","SOLUSD",1734384049367,1.6336,217.58,217.54,9.81142231]
["bitfinex","SOLUSD",1734384049699,9.81142231,217.6,217.54,9.81142231]
["bitfinex","SOLUSD",1734384050531,9.81142231,217.61,217.54,9.81142231]
["bitfinex","SOLUSD",1734384050890,9.81142231,217.62,217.55,9.81142231]
["bitfinex","SOLUSD",1734384052030,9.81142231,217.61,217.54,9.81142231]
["bitfinex","SOLUSD",1734384053310,11.44862231,217.63,217.56,9.81142231]
["bitfinex","SOLUSD",1734384054111,1.6372,217.63,217.57,9.81142231]
["bitfinex","SOLUSD",1734384054415,16.05492231,217.66,217.59,9.81142231]
["bitfinex","SOLUSD",1734384054614,9.81142231,217.65,217.59,9.81142231]
["bitfinex","SOLUSD",1734384054811,16.05492231,217.66,217.59,9.81142231]
["bitfinex","SOLUSD",1734384054998,11.45272231,217.68,217.61,9.81142231]
["bitfinex","SOLUSD",1734384057630,6.3486,217.71,217.63,9.81142231]
["bitfinex","SOLUSD",1734384057880,6.3486,217.71,217.56,1.68019]
["bitfinex","SOLUSD",1734384057881,6.3486,217.71,217.65,9.81142231]
["bitfinex","SOLUSD",1734384058181,9.81142231,217.72,217.65,9.81142231]
["bitfinex","SOLUSD",1734384060348,11.44002231,217.73,217.66,9.81142231]
["bitfinex","SOLUSD",1734384060955,11.44002231,217.73,217.67,9.81142231]
["bitfinex","SOLUSD",1734384061576,11.44002231,217.73,217.66,9.81142231]
["bitfinex","SOLUSD",1734384062514,6.2131,217.76,217.7,9.81142231]
["bitfinex","SOLUSD",1734384062660,11.41832231,217.78,217.71,9.81142231]
["bitfinex","SOLUSD",1734384062866,1.6069,217.78,217.72,9.81142231]
["bitfinex","SOLUSD",1734384063589,9.81142231,217.77,217.7,9.81142231]
["bitfinex","SOLUSD",1734384063899,9.81142231,217.74,217.67,15.70528618]
["bitfinex","SOLUSD",1734384064099,9.81142231,217.72,217.65,9.81142231]
["bitfinex","SOLUSD",1734384064281,9.81142231,217.71,217.64,9.81142231]
["bitfinex","SOLUSD",1734384064479,9.81142231,217.69,217.61,11.9568835]
["bitfinex","SOLUSD",1734384064793,0.12549,217.77,217.62,9.81142231]
["bitfinex","SOLUSD",1734384064794,9.81142231,217.68,217.62,9.81142231]
["bitfinex","SOLUSD",1734384064997,9.81142231,217.69,217.62,9.81142231]
["bitfinex","SOLUSD",1734384066784,9.81142231,217.69,217.63,9.81142231]
["bitfinex","SOLUSD",1734384066984,9.81142231,217.71,217.65,9.81142231]
["bitfinex","SOLUSD",1734384067398,9.81142231,217.71,217.61,11.9568835]
["bitfinex","SOLUSD",1734384067399,6.4681,217.77,217.66,9.81142231]
["bitfinex","SOLUSD",1734384067576,9.81142231,217.74,217.67,9.81142231]
["bitfinex","SOLUSD",1734384068311,9.81142231,217.73,217.66,9.81142231]
["bitfinex","SOLUSD",1734384068896,9.81142231,217.72,217.65,9.81142231]
["bitfinex","SOLUSD",1734384069296,9.81142231,217.73,217.66,9.81142231]
["bitfinex","SOLUSD",1734384069523,1.6069,217.78,217.68,9.81142231]
["bitfinex","SOLUSD",1734384069798,1.6069,217.78,217.63,2.24280474]
["bitfinex","SOLUSD",1734384069799,6.4681,217.82,217.76,9.81142231]
["bitfinex","SOLUSD",1734384070025,1.5012,217.83,217.76,15.28505606]
["bitfinex","SOLUSD",1734384070190,1.5012,217.83,217.77,15.28505606]
["bitfinex","SOLUSD",1734384070910,1.5012,217.83,217.78,15.28505606]
["bitfinex","SOLUSD",1734384071290,16.78625606,217.83,217.76,15.28505606]
["bitfinex","SOLUSD",1734384071606,15.28505606,217.82,217.75,15.28505606]
["bitfinex","SOLUSD",1734384071986,15.28505606,217.82,217.76,15.28505606]
["bitfinex","SOLUSD",1734384073004,15.28505606,217.81,217.75,15.28505606]
["bitfinex","SOLUSD",1734384073416,15.28505606,217.79,217.73,15.28505606]
["bitfinex","SOLUSD",1734384073787,15.28505606,217.77,217.71,15.28505606]
["bitfinex","SOLUSD",1734384074613,15.28505606,217.78,217.71,15.28505606]
["bitfinex","SOLUSD",1734384075203,15.28505606,217.78,217.72,15.28505606]
["bitfinex","SOLUSD",1734384076192,1.5012,217.83,217.73,15.28505606]
["bitfinex","SOLUSD",1734384076193,15.28505606,217.8,217.73,15.28505606]
["bitfinex","SOLUSD",1734384076709,15.28505606,217.8,217.74,15.28505606]
["bitfinex","SOLUSD",1734384077085,15.28505606,217.8,217.73,15.28505606]
["bitfinex","SOLUSD",1734384077893,15.28505606,217.79,217.73,15.28505606]
["bitfinex","SOLUSD",1734384078091,15.28505606,217.81,217.74,15.28505606]
["bitfinex","SOLUSD",1734384078519,15.28505606,217.8,217.73,15.28505606]
["bitfinex","SOLUSD",1734384080490,15.28505606,217.79,217.72,15.28505606]
["bitfinex","SOLUSD",1734384080701,15.28505606,217.76,217.7,15.28505606]
["bitfinex","SOLUSD",1734384080920,15.28505606,217.76,217.64,7.86673594]
["bitfinex","SOLUSD",1734384080921,15.28505606,217.73,217.67,15.28505606]
["bitfinex","SOLUSD",1734384081137,15.28505606,217.72,217.65,15.28505606]
["bitfinex","SOLUSD",1734384081921,15.28505606,217.73,217.66,15.28505606]
["bitfinex","SOLUSD",1734384082118,15.28505606,217.74,217.67,15.28505606]
["bitfinex","SOLUSD",1734384082321,15.28505606,217.75,217.68,15.28505606]
["bitfinex","SOLUSD",1734384082619,15.28505606,217.76,217.69,15.28505606]
["bitfinex","SOLUSD",1734384082920,15.28505606,217.74,217.68,15.28505606]
["bitfinex","SOLUSD",1734384083122,15.28505606,217.73,217.66,15.28505606]
["bitfinex","SOLUSD",1734384083329,6.6617,217.78,217.65,15.28505606]
["bitfinex","SOLUSD",1734384083330,15.28505606,217.71,217.65,15.28505606]
["bitfinex","SOLUSD",1734384085497,15.28505606,217.71,217.64,15.28505606]
["bitfinex","SOLUSD",1734384086297,15.28505606,217.68,217.62,5.89386387]
["bitfinex","SOLUSD",1734384086495,15.28505606,217.68,217.55,6.3786]
["bitfinex","SOLUSD",1734384086496,15.28505606,217.67,217.6,15.28505606]
["bitfinex","SOLUSD",1734384086715,15.28505606,217.66,217.59,15.28505606]
["bitfinex","SOLUSD",1734384087420,15.28505606,217.64,217.56,5.89386387]
["bitfinex","SOLUSD",1734384087609,15.28505606,217.63,217.57,15.28505606]
["bitfinex","SOLUSD",1734384087810,15.28505606,217.64,217.58,15.28505606]
["bitfinex","SOLUSD",1734384088208,16.94385606,217.65,217.59,15.28505606]
["bitfinex","SOLUSD",1734384089127,1.6588,217.65,217.59,15.28505606]
["bitfinex","SOLUSD",1734384089333,16.94385606,217.65,217.59,15.28505606]
["bitfinex","SOLUSD",1734384090535,15.28505606,217.64,217.58,15.28505606]
["bitfinex","SOLUSD",1734384091226,16.94385606,217.65,217.59,15.28505606]
["bitfinex","SOLUSD",1734384091406,1.6588,217.65,217.6,15.28505606]
["bitfinex","SOLUSD",1734384091600,15.28505606,217.7,217.63,15.28505606]
["bitfinex","SOLUSD",1734384091797,15.28505606,217.7,217.64,15.28505606]
["bitfinex","SOLUSD",1734384092433,15.28505606,217.7,217.63,15.28505606]
["bitfinex","SOLUSD",1734384092610,15.28505606,217.67,217.6,15.28505606]
["bitfinex","SOLUSD",1734384092816,15.28505606,217.63,217.54,0.68913526]
["bitfinex","SOLUSD",1734384093003,15.28505606,217.64,217.58,15.28505606]
["bitfinex","SOLUSD",1734384093326,35.28505606,217.69,217.58,15.28505606]
["bitfinex","SOLUSD",1734384093327,15.28505606,217.65,217.58,15.28505606]
["bitfinex","SOLUSD",1734384094435,15.28505606,217.65,217.59,15.28505606]
["bitfinex","SOLUSD",1734384095349,15.28505606,217.66,217.59,15.28505606]
["bitfinex","SOLUSD",1734384096836,15.28505606,217.65,217.59,15.28505606]
["bitfinex","SOLUSD",1734384097636,20.0,217.69,217.59,15.28505606]
["bitfinex","SOLUSD",1734384097637,15.28505606,217.66,217.59,15.28505606]
["bitfinex","SOLUSD",1734384098134,15.28505606,217.68,217.62,15.28505606]
["bitfinex","SOLUSD",1734384098335,15.28505606,217.7,217.64,15.28505606]
["bitfinex","SOLUSD",1734384099012,15.28505606,217.72,217.65,15.28505606]
["bitfinex","SOLUSD",1734384099436,15.28505606,217.72,217.66,15.28505606]
["bitfinex","SOLUSD",1734384099931,15.28505606,217.72,217.59,0.68914899]
["bitfinex","SOLUSD",1734384099932,15.28505606,217.72,217.65,15.28505606]
["bitfinex","SOLUSD",1734384101935,15.28505606,217.72,217.64,15.28505606]
["bitfinex","SOLUSD",1734384102110,15.28505606,217.71,217.64,15.28505606]
["bitfinex","SOLUSD",1734384103025,15.28505606,217.69,217.62,15.28505606]
["bitfinex","SOLUSD",1734384103516,15.28505606,217.7,217.63,15.28505606]
["bitfinex","SOLUSD",1734384104016,9.79555038,217.7,217.63,9.79555038]
["bitfinex","SOLUSD",1734384105030,9.79555038,217.71,217.64,9.79555038]
["bitfinex","SOLUSD",1734384106637,9.79555038,217.7,217.63,9.79555038]
["bitfinex","SOLUSD",1734384108622,9.79555038,217.69,217.62,9.79555038]
["bitfinex","SOLUSD",1734384109746,9.79555038,217.68,217.61,9.79555038]
["bitfinex","SOLUSD",1734384110448,8.1992,217.73,217.63,9.79555038]
["bitfinex","SOLUSD",1734384110647,17.99475038,217.73,217.66,9.79555038]
["bitfinex","SOLUSD",1734384110849,9.79555038,217.72,217.66,9.79555038]
["bitfinex","SOLUSD",1734384111228,9.79555038,217.71,217.64,9.79555038]
["bitfinex","SOLUSD",1734384111731,9.79555038,217.69,217.62,9.79555038]
["bitfinex","SOLUSD",1734384111938,9.79555038,217.69,217.63,9.79555038]
["bitfinex","SOLUSD",1734384113131,9.79555038,217.7,217.63,9.79555038]
["bitfinex","SOLUSD",1734384114432,9.79555038,217.69,217.62,9.79555038]
["bitfinex","SOLUSD",1734384114853,9.79555038,217.64,217.56,5.89386387]
["bitfinex","SOLUSD",1734384115059,39.18220152,217.69,217.57,9.79555038]
["bitfinex","SOLUSD",1734384115060,9.79555038,217.63,217.57,9.79555038]
["bitfinex","SOLUSD",1734384115753,9.79555038,217.63,217.56,15.68941425]
["bitfinex","SOLUSD",1734384116563,20.0,217.66,217.6,9.79555038]
["bitfinex","SOLUSD",1734384116763,20.0,217.66,217.61,9.79555038]
["bitfinex","SOLUSD",1734384117057,9.79555038,217.65,217.58,9.79555038]
["bitfinex","SOLUSD",1734384118925,9.79555038,217.64,217.58,9.79555038]
["bitfinex","SOLUSD",1734384120334,9.79555038,217.65,217.58,9.79555038]
["bitfinex","SOLUSD",1734384120535,9.79555038,217.65,217.54,0.68927295]
["bitfinex","SOLUSD",1734384120536,9.79555038,217.66,217.6,9.79555038]
["bitfinex","SOLUSD",1734384120741,9.79555038,217.67,217.6,9.79555038]
["bitfinex","SOLUSD",1734384121457,9.79555038,217.66,217.6,9.79555038]
["bitfinex","SOLUSD",1734384121635,9.79555038,217.65,217.58,9.79555038]
["bitfinex","SOLUSD",1734384121837,9.79555038,217.66,217.59,9.79555038]
["bitfinex","SOLUSD",1734384122056,9.79555038,217.67,217.6,9.79555038]
["bitfinex","SOLUSD",1734384122258,9.79555038,217.66,217.59,9.79555038]
["bitfinex","SOLUSD",1734384122967,9.79555038,217.65,217.58,9.79555038]
["bitfinex","SOLUSD",1734384123139,9.79555038,217.64,217.57,9.79555038]
["bitfinex","SOLUSD",1734384125259,9.79555038,217.63,217.57,9.79555038]
["bitfinex","SOLUSD",1734384125965,9.79555038,217.64,217.57,9.79555038]
["bitfinex","SOLUSD",1734384128162,19.59110138,217.65,217.58,9.79555038]
["bitfinex","SOLUSD",1734384128363,9.79555038,217.65,217.58,9.79555038]
["bitfinex","SOLUSD",1734384128671,9.79555038,217.63,217.57,9.79555038]
["bitfinex","SOLUSD",1734384131759,9.79555038,217.62,217.55,9.79555038]
["bitfinex","SOLUSD",1734384131964,9.79555038,217.61,217.53,6.0622161]
["bitfinex","SOLUSD",1734384132161,9.79555038,217.61,217.55,9.79555038]
["bitfinex","SOLUSD",1734384133075,9.79555038,217.62,217.55,9.79555038]
["bitfinex","SOLUSD",1734384133977,9.79555038,217.61,217.55,9.79555038]
["bitfinex","SOLUSD",1734384134347,9.795551,217.66,217.57,9.79555038]
["bitfinex","SOLUSD",1734384134551,9.795551,217.66,217.52,0.6894383]
["bitfinex","SOLUSD",1734384134552,9.79555038,217.64,217.58,9.79555038]
["bitfinex","SOLUSD",1734384136671,9.79555038,217.65,217.58,9.79555038]
["bitfinex","SOLUSD",1734384138075,20.0,217.62,217.58,9.79555038]
["bitfinex","SOLUSD",1734384138371,9.79555038,217.65,217.58,9.79555038]
["bitfinex","SOLUSD",1734384139480,9.79555038,217.64,217.57,9.79555038]
["bitfinex","SOLUSD",1734384140177,9.79555038,217.63,217.56,9.79555038]
["bitfinex","SOLUSD",1734384140981,9.79555038,217.6,217.51,5.89386387]
["bitfinex","SOLUSD",1734384141186,9.79555038,217.6,217.53,9.79555038]
["bitfinex","SOLUSD",1734384142477,9.79555038,217.6,217.54,9.79555038]
["bitfinex","SOLUSD",1734384142680,9.79555038,217.61,217.54,9.79555038]
["bitfinex","SOLUSD",1734384143669,9.795551,217.66,217.57,9.79555038]
["bitfinex","SOLUSD",1734384143868,9.79555038,217.68,217.61,9.79555038]
["bitfinex","SOLUSD",1734384144073,1.6472,217.71,217.62,9.79555038]
["bitfinex","SOLUSD",1734384144074,9.79555038,217.69,217.62,9.79555038]
["bitfinex","SOLUSD",1734384144386,9.79555,217.71,217.65,9.79555038]
["bitfinex","SOLUSD",1734384144878,9.79555038,217.72,217.65,9.79555038]
["bitfinex","SOLUSD",1734384145104,9.79555038,217.71,217.64,9.79555038]
["bitfinex","SOLUSD",1734384147268,0.12549,217.74,217.64,9.79555038]
["bitfinex","SOLUSD",1734384147466,9.79555038,217.71,217.64,9.79555038]
["bitfinex","SOLUSD",1734384150882,9.79555038,217.72,217.65,9.79555038]
["bitfinex","SOLUSD",1734384152382,9.79555038,217.71,217.64,9.79555038]
["bitfinex","SOLUSD",1734384152684,9.79555038,217.7,217.63,9.79555038]
["bitfinex","SOLUSD",1734384152985,9.79555038,217.71,217.64,9.79555038]
["bitfinex","SOLUSD",1734384154779,11.316851,217.76,217.61,0.68907746]
["bitfinex","SOLUSD",1734384154780,9.79555038,217.73,217.66,9.79555038]
["bitfinex","SOLUSD",1734384155178,9.79555038,217.72,217.66,9.79555038]
["bitfinex","SOLUSD",1734384155482,9.79555038,217.72,217.65,9.79555038]
["bitfinex","SOLUSD",1734384160704,9.79555038,217.71,217.61,6.75129356]
["bitfinex","SOLUSD",1734384160995,9.79555038,217.7,217.63,9.79555038]
["bitfinex","SOLUSD",1734384162594,9.79555038,217.7,217.61,6.75129356]
["bitfinex","SOLUSD",1734384162595,23.902374,217.75,217.64,9.79555038]
["bitfinex","SOLUSD",1734384162794,9.79555038,217.7,217.64,9.79555038]
["bitfinex","SOLUSD",1734384163706,9.79555038,217.71,217.65,9.79555038]
["bitfinex","SOLUSD",1734384165477,9.79555038,217.71,217.64,9.79555038]
["bitfinex","SOLUSD",1734384171902,9.79555038,217.71,217.65,9.79555038]
["bitfinex","SOLUSD",1734384176585,9.795551,217.77,217.76,5.0]
["bitfinex","SOLUSD",1734384176786,0.5415372,217.91,217.85,20.0]
["bitfinex","SOLUSD",1734384177110,0.5415372,217.91,217.9,9.79555038]
["bitfinex","SOLUSD",1734384177281,0.5415372,217.91,217.9,32.68982326]
["bitfinex","SOLUSD",1734384177998,0.5415372,217.91,217.9,71.87202478]
["bitfinex","SOLUSD",1734384178199,0.5415372,217.91,217.9,72.56016082]
["bitfinex","SOLUSD",1734384178383,0.5415372,217.91,217.9,38.00586225]
["bitfinex","SOLUSD",1734384178587,0.5415372,217.91,217.87,0.68813605]
["bitfinex","SOLUSD",1734384178790,0.5415372,217.91,217.9,9.79555038]
["bitfinex","SOLUSD",1734384178985,0.5415372,217.91,217.9,12.08735644]
["bitfinex","SOLUSD",1734384179608,0.5415372,217.91,217.9,9.79555038]
["bitfinex","SOLUSD",1734384179987,0.5415372,217.91,217.9,15.26601462]
["bitfinex","SOLUSD",1734384180694,0.5415372,217.91,217.89,15.26601462]
["bitfinex","SOLUSD",1734384180899,0.5415372,217.91,217.9,15.26601462]
["bitfinex","SOLUSD",1734384183192,0.5415372,217.91,217.89,15.26601462]
["bitfinex","SOLUSD",1734384183387,0.5415372,217.91,217.88,15.26601462]
["bitfinex","SOLUSD",1734384183613,0.5415372,217.91,217.83,8.0717148]
["bitfinex","SOLUSD",1734384183614,0.5415372,217.91,217.85,15.26601462]
["bitfinex","SOLUSD",1734384184718,15.26601462,217.9,217.83,15.26601462]
["bitfinex","SOLUSD",1734384184904,15.26601462,217.89,217.83,15.26601462]
["bitfinex","SOLUSD",1734384186313,15.26601462,217.86,217.8,15.26601462]
["bitfinex","SOLUSD",1734384187329,0.5415372,217.91,217.85,15.26601462]
["bitfinex","SOLUSD",1734384187617,0.5415372,217.91,217.9,15.26601462]
["bitfinex","SOLUSD",1734384189702,0.5415372,217.91,217.89,15.26601462]
["bitfinex","SOLUSD",1734384190611,0.5415372,217.91,217.87,15.26601462]
["bitfinex","SOLUSD",1734384190815,0.5415372,217.91,217.86,15.26601462]
["bitfinex","SOLUSD",1734384191094,0.5415372,217.91,217.81,13.8600357]
["bitfinex","SOLUSD",1734384191095,0.5415372,217.91,217.87,15.26601462]
["bitfinex","SOLUSD",1734384191725,0.5415372,217.91,217.88,15.26601462]
["bitfinex","SOLUSD",1734384192602,0.5415372,217.91,217.89,15.26601462]
["bitfinex","SOLUSD",1734384193925,0.5415372,217.91,217.88,15.26601462]
["bitfinex","SOLUSD",1734384194295,0.5415372,217.91,217.87,15.26601462]
["bitfinex","SOLUSD",1734384194501,0.5415372,217.91,217.86,15.26601462]
["bitfinex","SOLUSD",1734384195218,0.5415372,217.91,217.78,1.97060931]
["bitfinex","SOLUSD",1734384195410,15.26601462,217.9,217.84,15.26601462]
["bitfinex","SOLUSD",1734384195593,15.26601462,217.89,217.82,15.26601462]
["bitfinex","SOLUSD",1734384197098,15.26601462,217.89,217.83,15.26601462]
["bitfinex","SOLUSD",1734384197494,15.26601462,217.9,217.84,15.26601462]
["bitfinex","SOLUSD",1734384198907,15.26601462,217.9,217.83,15.26601462]
["bitfinex","SOLUSD",1734384199127,20.0,217.88,217.84,15.26601462]
["bitfinex","SOLUSD",1734384199526,20.0,217.88,217.86,15.26601462]
["bitfinex","SOLUSD",1734384199703,20.0,217.89,217.86,15.26601462]
["bitfinex","SOLUSD",1734384200013,20.0,217.89,217.84,15.26601462]
["bitfinex","SOLUSD",1734384200199,20.0,217.88,217.84,15.26601462]
["bitfinex","SOLUSD",1734384201901,15.80755182,217.91,217.84,15.26601462]
["bitfinex","SOLUSD",1734384202101,15.80755182,217.91,217.85,15.26601462]
["bitfinex","SOLUSD",1734384205227,15.80755182,217.91,217.84,15.26601462]
["bitfinex","SOLUSD",1734384205612,15.26601462,217.9,217.83,15.26601462]
["bitfinex","SOLUSD",1734384205826,0.5415372,217.91,217.89,15.26601462]
["bitfinex","SOLUSD",1734384206025,0.5415372,217.91,217.9,15.26601462]
["bitfinex","SOLUSD",1734384217457,0.5415372,217.91,217.87,15.26601462]
["bitfinex","SOLUSD",1734384218239,0.5415372,217.91,217.86,15.26601462]
["bitfinex","SOLUSD",1734384220215,0.5415372,217.91,217.87,15.26601462]
["bitfinex","SOLUSD",1734384220431,0.5415372,217.91,217.88,15.26601462]
["bitfinex","SOLUSD",1734384221216,0.5415372,217.91,217.87,15.26601462]
["bitfinex","SOLUSD",1734384223351,0.5415372,217.91,217.88,15.26601462]
["bitfinex","SOLUSD",1734384224252,0.5415372,217.91,217.87,9.77356543]
["bitfinex","SOLUSD",1734384226220,0.5415372,217.91,217.82,2.77704356]
["bitfinex","SOLUSD",1734384226431,0.5415372,217.91,217.86,9.77356543]
["bitfinex","SOLUSD",1734384226939,0.5415372,217.91,217.87,9.77356543]
["bitfinex","SOLUSD",1734384227142,0.5415372,217.91,217.88,9.77356543]
["bitfinex","SOLUSD",1734384227356,0.5415372,217.91,217.89,9.77356543]
["bitfinex","SOLUSD",1734384228035,0.5415372,217.91,217.9,9.77356543]
["bitfinex","SOLUSD",1734384233456,0.5415372,217.91,217.86,3.59669704]
["bitfinex","SOLUSD",1734384233621,0.5415372,217.91,217.89,9.77356543]
["bitfinex","SOLUSD",1734384234248,0.5415372,217.91,217.9,9.77356543]
["bitfinex","SOLUSD",1734384238557,0.5415372,217.91,217.9,23.22915668]
["bitfinex","SOLUSD",1734384238760,0.5415372,217.91,217.9,23.91732241]
["bitfinex","SOLUSD",1734384239267,0.5415372,217.91,217.9,27.51190835]
["bitfinex","SOLUSD",1734384239840,0.5415372,217.91,217.9,23.91732241]
["bitfinex","SOLUSD",1734384243360,0.5415372,217.91,217.9,30.27946619]
["bitfinex","SOLUSD",1734384243567,0.5415372,217.91,217.9,26.68681217]
["bitfinex","SOLUSD",1734384243769,0.5415372,217.91,217.9,30.27808413]
["bitfinex","SOLUSD",1734384244148,0.5415372,217.91,217.9,30.27813742]
["bitfinex","SOLUSD",1734384245572,0.5415372,217.91,217.9,69.37239914]
["bitfinex","SOLUSD",1734384246148,0.5415372,217.91,217.9,30.27813742]
["bitfinex","SOLUSD",1734384247660,0.5415372,217.91,217.9,69.37239914]
["bitfinex","SOLUSD",1734384247861,0.5415372,217.91,217.9,93.27477314]
["bitfinex","SOLUSD",1734384248169,0.5415372,217.91,217.9,92.58660741]
["bitfinex","SOLUSD",1734384248474,1.5351,218.05,217.95,20.0]
["bitfinex","SOLUSD",1734384248649,1.5351,218.05,218.0,9.77356543]
["bitfinex","SOLUSD",1734384249750,1.5351,218.05,217.96,13.45559125]
["bitfinex","SOLUSD",1734384249948,9.77356543,218.04,217.98,9.77356543]
["bitfinex","SOLUSD",1734384250182,9.77356543,218.04,217.97,9.77356543]
["bitfinex","SOLUSD",1734384250475,9.77356543,218.04,217.98,9.77356543]
["bitfinex","SOLUSD",1734384250646,1.5351,218.05,217.96,23.22915668]
["bitfinex","SOLUSD",1734384250647,9.77356543,218.03,217.96,23.22915668]
["bitfinex","SOLUSD",1734384250854,9.77356543,218.02,217.96,23.22915668]
["bitfinex","SOLUSD",1734384251378,9.77356543,218.0,217.91,26.47659735]
["bitfinex","SOLUSD",1734384251555,9.77356543,218.0,217.93,9.77356543]
["bitfinex","SOLUSD",1734384251754,9.77356543,217.97,217.91,6.47659735]
["bitfinex","SOLUSD",1734384252393,9.77356543,217.97,217.9,9.77356543]
["bitfinex","SOLUSD",1734384252973,9.77356543,217.97,217.91,9.77356543]
["bitfinex","SOLUSD",1734384253684,9.77356543,217.98,217.91,9.77356543]
["bitfinex","SOLUSD",1734384254987,9.77356543,217.98,217.86,6.20703179]
["bitfinex","SOLUSD",1734384254988,9.77356543,217.98,217.92,9.77356543]
["bitfinex","SOLUSD",1734384255179,9.77356543,217.97,217.91,9.77356543]
["bitfinex","SOLUSD",1734384256053,9.77356543,217.98,217.92,9.77356543]
["bitfinex","SOLUSD",1734384257257,9.77356543,217.97,217.91,9.77356543]
["bitfinex","SOLUSD",1734384258073,23.776884,217.98,217.92,9.77356543]
["bitfinex","SOLUSD",1734384258281,33.55044943,217.98,217.92,9.77356543]
["bitfinex","SOLUSD",1734384258881,9.77356543,217.97,217.91,9.77356543]
["bitfinex","SOLUSD",1734384259759,33.55044943,217.98,217.92,9.77356543]
["bitfinex","SOLUSD",1734384261895,9.77356543,217.97,217.91,9.77356543]
["bitfinex","SOLUSD",1734384262683,33.55044943,217.98,217.92,9.77356543]
["bitfinex","SOLUSD",1734384262881,33.55044943,217.98,217.89,20.0]
["bitfinex","SOLUSD",1734384263088,33.55044943,217.98,217.92,9.77356543]
["bitfinex","SOLUSD",1734384266184,9.77356543,217.97,217.86,6.08154179]
["bitfinex","SOLUSD",1734384266357,9.77356543,217.96,217.9,9.77356543]
["bitfinex","SOLUSD",1734384266957,23.776884,217.98,217.83,2.92812468]
["bitfinex","SOLUSD",1734384266958,9.77356543,217.94,217.83,2.92812468]
["bitfinex","SOLUSD",1734384267184,9.77356543,217.94,217.82,9.65691871]
["bitfinex","SOLUSD",1734384267661,20.0,217.95,217.83,0.12549]
["bitfinex","SOLUSD",1734384267861,29.77356543,217.95,217.89,9.77356543]
["bitfinex","SOLUSD",1734384268085,20.0,217.95,217.9,9.77356543]
["bitfinex","SOLUSD",1734384269480,20.0,217.95,217.84,2.76497638]
["bitfinex","SOLUSD",1734384269481,9.77356543,217.96,217.89,9.77356543]
["bitfinex","SOLUSD",1734384269679,23.776884,217.95,217.89,9.77356543]
["bitfinex","SOLUSD",1734384271672,9.77356543,217.93,217.86,9.77356543]
["bitfinex","SOLUSD",1734384271880,7.8791,217.92,217.79,1.30582468]
["bitfinex","SOLUSD",1734384272079,7.8791,217.92,217.88,9.77356543]
["bitfinex","SOLUSD",1734384273280,1.6481,217.92,217.89,9.77356543]
["bitfinex","SOLUSD",1734384275975,1.6481,217.92,217.88,9.77356543]
["bitfinex","SOLUSD",1734384280714,1.6481,217.92,217.87,9.77356543]
["bitfinex","SOLUSD",1734384282495,1.6481,217.92,217.88,9.77356543]
["bitfinex","SOLUSD",1734384283497,1.6481,217.92,217.87,9.77356543]
["bitfinex","SOLUSD",1734384285819,1.6481,217.92,217.81,1.99564319]
["bitfinex","SOLUSD",1734384285820,1.6481,217.92,217.86,9.77356543]
["bitfinex","SOLUSD",1734384290044,11.42166543,217.92,217.85,9.77356543]
["bitfinex","SOLUSD",1734384290247,9.77356543,217.89,217.81,1.30672711]
["bitfinex","SOLUSD",1734384290407,9.77356543,217.89,217.82,9.77356543]
["bitfinex","SOLUSD",1734384291229,6.0882,217.91,217.83,9.77356543]
["bitfinex","SOLUSD",1734384291424,9.77356543,217.9,217.83,9.77356543]
["bitfinex","SOLUSD",1734384291731,6.0882,217.91,217.87,9.77356543]
["bitfinex","SOLUSD",1734384291930,1.6481,217.92,217.87,9.77356543]
["bitfinex","SOLUSD",1734384293119,1.6481,217.92,217.86,9.77356543]
["bitfinex","SOLUSD",1734384293828,11.42166543,217.92,217.84,5.43634602]
["bitfinex","SOLUSD",1734384294017,11.42166543,217.92,217.86,9.77356543]
["bitfinex","SOLUSD",1734384295538,1.6481,217.92,217.86,9.77356543]
["bitfinex","SOLUSD",1734384296443,11.42166543,217.92,217.86,9.77356543]
["bitfinex","SOLUSD",1734384296833,11.42166543,217.92,217.85,9.77356543]
["bitfinex","SOLUSD",1734384298250,11.42166543,217.92,217.86,9.77356543]
["bitfinex","SOLUSD",1734384299031,1.6481,217.92,217.86,9.77356543]
["bitfinex","SOLUSD",1734384299949,9.77356543,217.91,217.84,5.43634602]
["bitfinex","SOLUSD",1734384300155,9.77356543,217.9,217.84,5.43634602]
["bitfinex","SOLUSD",1734384301851,1.6481,217.92,217.85,9.77356543]
["bitfinex","SOLUSD",1734384302035,11.42166543,217.92,217.85,9.77356543]
["bitfinex","SOLUSD",1734384302242,11.42166543,217.92,217.84,5.43634602]
["bitfinex","SOLUSD",1734384302442,11.42166543,217.92,217.85,9.77356543]
["bitfinex","SOLUSD",1734384302928,9.77356543,217.91,217.83,5.08110459]
["bitfinex","SOLUSD",1734384303132,9.77356543,217.91,217.84,9.77356543]
["bitfinex","SOLUSD",1734384303337,9.77356543,217.91,217.83,5.08110459]
["bitfinex","SOLUSD",1734384303656,9.77356543,217.91,217.84,9.77356543]
["bitfinex","SOLUSD",1734384304441,16.48345543,217.9,217.83,5.08110459]
["bitfinex","SOLUSD",1734384304647,9.77356543,217.88,217.8,1.30767231]
["bitfinex","SOLUSD",1734384304830,9.77356543,217.88,217.81,9.77356543]
["bitfinex","SOLUSD",1734384305034,6.5844,217.9,217.84,9.77356543]
["bitfinex","SOLUSD",1734384305345,6.5844,217.9,217.87,9.77356543]
["bitfinex","SOLUSD",1734384306761,6.5844,217.9,217.86,9.77356543]
["bitfinex","SOLUSD",1734384307658,2.78050181,217.99,217.81,10.51745061]
["bitfinex","SOLUSD",1734384307659,1.5507,217.98,217.89,9.77356543]
["bitfinex","SOLUSD",1734384307830,1.5507,217.98,217.94,9.77356543]
["bitfinex","SOLUSD",1734384308145,1.5507,217.98,217.95,9.77356543]
["bitfinex","SOLUSD",1734384308563,1.5507,217.98,217.96,9.77356543]
["bitfinex","SOLUSD",1734384308858,1.5507,217.98,217.94,9.77356543]
["bitfinex","SOLUSD",1734384310868,9.773566,218.04,217.97,9.77356543]
["bitfinex","SOLUSD",1734384310869,20.0,218.03,217.97,9.77356543]
["bitfinex","SOLUSD",1734384311177,11.32426543,218.04,217.97,9.77356543]
["bitfinex","SOLUSD",1734384311339,9.89905543,218.03,217.96,9.77356543]
["bitfinex","SOLUSD",1734384311530,9.89905543,218.01,217.9,6.12459567]
["bitfinex","SOLUSD",1734384311733,9.89905543,218.01,217.94,9.77356543]
["bitfinex","SOLUSD",1734384311963,9.89905543,218.01,217.9,5.43634602]
["bitfinex","SOLUSD",1734384312266,1.5507,218.04,217.93,9.77356543]
["bitfinex","SOLUSD",1734384312267,9.77356543,218.0,217.93,9.77356543]
["bitfinex","SOLUSD",1734384314038,9.77356543,218.0,217.9,5.43634602]
["bitfinex","SOLUSD",1734384314340,9.77356543,217.99,217.93,9.77356543]
["bitfinex","SOLUSD",1734384315455,9.77356543,217.98,217.9,5.43634602]
["bitfinex","SOLUSD",1734384315651,9.77356543,217.95,217.89,5.08110459]
["bitfinex","SOLUSD",1734384315855,9.77356543,217.95,217.89,14.85467002]
["bitfinex","SOLUSD",1734384318941,9.77356543,217.96,217.89,14.85467002]
["bitfinex","SOLUSD",1734384321250,9.77356543,217.95,217.89,5.08110459]
["bitfinex","SOLUSD",1734384321649,9.77356543,217.94,217.87,9.77356543]
["bitfinex","SOLUSD",1734384323156,9.77356543,217.92,217.86,9.77356543]
["bitfinex","SOLUSD",1734384324082,9.77356543,217.91,217.85,15.20991145]
["bitfinex","SOLUSD",1734384324260,9.77356543,217.93,217.86,9.77356543]
["bitfinex","SOLUSD",1734384325076,9.77356543,217.93,217.85,5.43634602]
["bitfinex","SOLUSD",1734384325247,9.77356543,217.93,217.86,9.77356543]
["bitfinex","SOLUSD",1734384326270,9.77356543,217.92,217.86,9.77356543]
["bitfinex","SOLUSD",1734384327553,29.77356543,217.95,217.88,9.77356543]
["bitfinex","SOLUSD",1734384327859,9.77356543,217.96,217.9,9.77356543]
["bitfinex","SOLUSD",1734384328842,9.77356543,217.96,217.89,9.77356543]
["bitfinex","SOLUSD",1734384329046,23.776884,217.98,217.9,9.77356543]
["bitfinex","SOLUSD",1734384329241,9.77356543,217.96,217.9,9.77356543]
["bitfinex","SOLUSD",1734384331486,9.89905543,217.97,217.9,9.77356543]
["bitfinex","SOLUSD",1734384331688,9.77356543,217.95,217.89,9.77356543]
["bitfinex","SOLUSD",1734384332272,9.77356543,217.95,217.88,9.77356543]
["bitfinex","SOLUSD",1734384332693,9.77356543,217.89,217.83,5.08110459]
["bitfinex","SOLUSD",1734384332864,9.77356543,217.88,217.83,5.08110459]
["bitfinex","SOLUSD",1734384334391,9.77356543,217.89,217.83,14.85467002]
["bitfinex","SOLUSD",1734384334765,9.77356543,217.88,217.81,9.77356543]
["bitfinex","SOLUSD",1734384334971,9.77356543,217.88,217.81,13.36325895]
["bitfinex","SOLUSD",1734384335295,1.6305,217.92,217.83,9.77356543]
["bitfinex","SOLUSD",1734384335296,9.77356543,217.89,217.83,9.77356543]
["bitfinex","SOLUSD",1734384335623,9.77356543,217.89,217.82,9.77356543]
["bitfinex","SOLUSD",1734384336475,9.77356543,217.88,217.81,15.20991145]
["bitfinex","SOLUSD",1734384339084,9.77356543,217.89,217.82,9.77356543]
["bitfinex","SOLUSD",1734384340120,1.6305,217.92,217.82,9.77356543]
["bitfinex","SOLUSD",1734384340121,1.6305,217.92,217.85,9.77356543]
["bitfinex","SOLUSD",1734384340313,1.6305,217.92,217.86,9.77356543]
["bitfinex","SOLUSD",1734384340510,11.40406543,217.92,217.85,9.77356543]
["bitfinex","SOLUSD",1734384340724,9.77356543,217.91,217.85,9.77356543]
["bitfinex","SOLUSD",1734384341597,9.77356543,217.91,217.84,9.77356543]
["bitfinex","SOLUSD",1734384343159,9.77356543,217.9,217.83,20.29101604]
["bitfinex","SOLUSD",1734384343926,9.77356543,217.89,217.83,20.29101604]
["bitfinex","SOLUSD",1734384344726,9.89905543,217.91,217.84,9.77356543]
["bitfinex","SOLUSD",1734384345998,9.89905543,217.91,217.83,10.51745061]
["bitfinex","SOLUSD",1734384346200,9.89905543,217.91,217.84,9.77356543]
["bitfinex","SOLUSD",1734384346938,0.12549,217.91,217.84,9.77356543]
["bitfinex","SOLUSD",1734384347151,9.89905543,217.91,217.84,9.77356543]
["bitfinex","SOLUSD",1734384348412,9.77356543,217.9,217.83,20.29101604]
["bitfinex","SOLUSD",1734384349250,9.77356543,217.91,217.84,9.77356543]
["bitfinex","SOLUSD",1734384350120,0.12549,217.92,217.85,9.77356543]
["bitfinex","SOLUSD",1734384350335,9.89905543,217.92,217.85,9.77356543]
["bitfinex","SOLUSD",1734384353426,0.12549,217.92,217.85,9.77356543]
["bitfinex","SOLUSD",1734384353629,9.77356543,217.91,217.85,9.77356543]
["bitfinex","SOLUSD",1734384354516,0.12549,217.92,217.83,10.51745061]
["bitfinex","SOLUSD",1734384354517,9.77356543,217.9,217.83,10.51745061]
["bitfinex","SOLUSD",1734384354724,9.77356543,217.9,217.83,20.29101604]
["bitfinex","SOLUSD",1734384354920,0.12549,217.92,217.83,20.29101604]
["bitfinex","SOLUSD",1734384354921,23.902374,217.92,217.83,20.29101604]
["bitfinex","SOLUSD",1734384355123,9.77356543,217.9,217.83,20.29101604]
["bitfinex","SOLUSD",1734384355517,23.902374,217.92,217.83,20.29101604]
["bitfinex","SOLUSD",1734384355718,9.77356543,217.9,217.83,20.29101604]
["bitfinex","SOLUSD",1734384361270,9.77356543,217.89,217.83,20.29101604]
["bitfinex","SOLUSD",1734384361474,23.902374,217.92,217.77,1.5076]
["bitfinex","SOLUSD",1734384361475,9.77356543,217.86,217.77,1.5076]
["bitfinex","SOLUSD",1734384361655,9.77356543,217.86,217.8,9.77356543]
["bitfinex","SOLUSD",1734384362852,9.77356543,217.86,217.81,9.77356543]
["bitfinex","SOLUSD",1734384363265,9.77356543,217.86,217.8,9.77356543]
["bitfinex","SOLUSD",1734384364755,9.77356543,217.83,217.78,5.43634602]
["bitfinex","SOLUSD",1734384364955,9.77356543,217.82,217.76,9.77356543]
["bitfinex","SOLUSD",1734384366255,9.77356543,217.81,217.72,1.6518]
["bitfinex","SOLUSD",1734384366453,9.77356543,217.81,217.75,9.77356543]
["bitfinex","SOLUSD",1734384367174,5.0,217.88,217.72,1.6518]
["bitfinex","SOLUSD",1734384367175,9.77356543,217.8,217.72,1.6518]
["bitfinex","SOLUSD",1734384367354,9.77356543,217.8,217.71,6.2321]
["bitfinex","SOLUSD",1734384367355,9.77356543,217.78,217.68,9.5063395]
["bitfinex","SOLUSD",1734384367673,9.77356543,217.77,217.72,9.77356543]
["bitfinex","SOLUSD",1734384367871,1.5576,217.82,217.72,9.77356543]
["bitfinex","SOLUSD",1734384367872,9.77356543,217.78,217.72,9.77356543]
["bitfinex","SOLUSD",1734384368259,9.77356543,217.79,217.73,9.77356543]
["bitfinex","SOLUSD",1734384368857,9.77356543,217.78,217.73,9.77356543]
["bitfinex","SOLUSD",1734384369053,9.77356543,217.77,217.71,9.77356543]
["bitfinex","SOLUSD",1734384370494,1.5576,217.82,217.74,9.77356543]
["bitfinex","SOLUSD",1734384370788,9.77356543,217.81,217.75,9.77356543]
["bitfinex","SOLUSD",1734384373227,9.77356543,217.8,217.74,9.77356543]
["bitfinex","SOLUSD",1734384375579,1.5024,217.94,217.79,9.77356543]
["bitfinex","SOLUSD",1734384375885,9.77356543,217.91,217.85,9.77356543]
["bitfinex","SOLUSD",1734384376202,9.77356543,217.9,217.83,9.77356543]
["bitfinex","SOLUSD",1734384376564,9.77356543,217.89,217.83,9.77356543]
["bitfinex","SOLUSD",1734384376772,9.77356543,217.89,217.82,9.77356543]
["bitfinex","SOLUSD",1734384377175,9.77356543,217.89,217.83,9.77356543]
["bitfinex","SOLUSD",1734384377387,9.77356543,217.91,217.84,9.77356543]
["bitfinex","SOLUSD",1734384378683,9.77356543,217.9,217.84,9.77356543]
["bitfinex","SOLUSD",1734384378886,9.77356543,217.89,217.83,9.77356543]
["bitfinex","SOLUSD",1734384381288,9.77356543,217.9,217.84,9.77356543]
["bitfinex","SOLUSD",1734384381870,1.5024,217.94,217.86,9.77356543]
["bitfinex","SOLUSD",1734384382165,9.77356543,217.93,217.86,9.77356543]
["bitfinex","SOLUSD",1734384383091,2.72465104,217.96,217.83,1.6623]
["bitfinex","SOLUSD",1734384383092,9.77356543,217.94,217.87,9.77356543]
["bitfinex","SOLUSD",1734384383263,9.77356543,217.93,217.86,9.77356543]
["bitfinex","SOLUSD",1734384384283,9.77356543,217.94,217.87,9.77356543]
["bitfinex","SOLUSD",1734384385376,9.77356543,217.93,217.86,9.77356543]
["bitfinex","SOLUSD",1734384388096,9.77356543,217.92,217.86,9.77356543]
["bitfinex","SOLUSD",1734384388475,9.77356543,217.92,217.85,9.77356543]
["bitfinex","SOLUSD",1734384388676,23.776884,217.98,217.87,9.77356543]
["bitfinex","SOLUSD",1734384388900,9.77356543,217.94,217.88,9.77356543]
["bitfinex","SOLUSD",1734384390205,9.77356543,217.95,217.88,9.77356543]
["bitfinex","SOLUSD",1734384394514,9.77356543,217.94,217.88,9.77356543]
["bitfinex","SOLUSD",1734384395020,9.77356543,217.91,217.85,9.77356543]
["bitfinex","SOLUSD",1734384395184,20.0,217.95,217.85,9.77356543]
["bitfinex","SOLUSD",1734384395185,9.77356543,217.92,217.85,9.77356543]
["bitfinex","SOLUSD",1734384395899,9.77356543,217.93,217.86,9.77356543]
["bitfinex","SOLUSD",1734384396784,9.77356543,217.91,217.83,1.6623]
["bitfinex","SOLUSD",1734384397001,9.77356543,217.91,217.84,9.77356543]
["bitfinex","SOLUSD",1734384397196,20.0,217.95,217.87,9.77356543]
["bitfinex","SOLUSD",1734384397429,29.77356543,217.95,217.88,9.77356543]
["bitfinex","SOLUSD",1734384398047,9.77356543,217.94,217.88,9.77356543]
["bitfinex","SOLUSD",1734384398213,7.9936,218.05,217.93,9.77356543]
["bitfinex","SOLUSD",1734384398401,9.77356543,218.02,217.95,9.77356543]
["bitfinex","SOLUSD",1734384399626,9.77356543,218.01,217.94,9.77356543]
["bitfinex","SOLUSD",1734384399840,9.77356543,218.0,217.93,9.77356543]
["bitfinex","SOLUSD",1734384400310,9.77356543,217.99,217.92,9.77356543]
["bitfinex","SOLUSD",1734384400512,9.77356543,217.98,217.9,1.582]
["bitfinex","SOLUSD",1734384400842,9.77356543,217.98,217.91,9.77356543]
["bitfinex","SOLUSD",1734384401838,9.77356543,217.98,217.92,9.77356543]
["bitfinex","SOLUSD",1734384402441,23.776884,218.03,217.9,1.582]
["bitfinex","SOLUSD",1734384402442,9.77356543,218.0,217.93,9.77356543]
["bitfinex","SOLUSD",1734384402610,23.776884,218.03,217.94,9.77356543]
["bitfinex","SOLUSD",1734384402814,9.77356543,218.0,217.94,9.77356543]
["bitfinex","SOLUSD",1734384403456,9.77356543,217.99,217.93,9.77356543]
["bitfinex","SOLUSD",1734384404237,9.77356543,217.99,217.9,1.582]
["bitfinex","SOLUSD",1734384404238,9.77356543,217.99,217.92,9.77356543]
["bitfinex","SOLUSD",1734384404548,9.77356543,217.99,217.9,1.582]
["bitfinex","SOLUSD",1734384404549,0.12549,218.03,217.94,9.77356543]
["bitfinex","SOLUSD",1734384405018,9.77356543,218.01,217.94,9.77356543]
["bitfinex","SOLUSD",1734384406841,0.12549,218.03,217.95,9.77356543]
["bitfinex","SOLUSD",1734384407059,9.89905543,218.03,217.96,9.77356543]
["bitfinex","SOLUSD",1734384409250,16.169565,218.11,218.0,9.77356543]
["bitfinex","SOLUSD",1734384409433,16.169565,218.11,217.96,6.5854]
["bitfinex","SOLUSD",1734384409434,16.169565,218.11,218.01,9.77356543]
["bitfinex","SOLUSD",1734384409637,9.77356543,218.07,218.0,9.77356543]
["bitfinex","SOLUSD",1734384409836,9.77356543,218.07,217.99,9.77356543]
["bitfinex","SOLUSD",1734384411659,23.776884,218.09,218.0,9.77356543]
["bitfinex","SOLUSD",1734384411830,9.77356543,218.08,218.0,9.77356543]
["bitfinex","SOLUSD",1734384413464,9.77356543,218.04,217.94,4.93079047]
["bitfinex","SOLUSD",1734384413663,23.776884,218.09,217.93,4.92149348]
["bitfinex","SOLUSD",1734384413664,9.77356543,218.03,217.93,4.92149348]
["bitfinex","SOLUSD",1734384413830,9.77356543,218.03,217.96,9.77356543]
["bitfinex","SOLUSD",1734384414229,9.77356543,218.03,217.93,4.92149348]
["bitfinex","SOLUSD",1734384414431,9.77356543,218.03,217.96,9.77356543]
["bitfinex","SOLUSD",1734384414647,9.77356543,218.03,217.93,4.92149348]
["bitfinex","SOLUSD",1734384414648,0.12549,218.03,217.97,9.77356543]
["bitfinex","SOLUSD",1734384414847,0.12549,218.03,217.98,9.77356543]
["bitfinex","SOLUSD",1734384415951,2.77430331,218.1,217.99,9.77356543]
["bitfinex","SOLUSD",1734384415952,20.0,218.08,217.99,9.77356543]
["bitfinex","SOLUSD",1734384416143,9.77356543,218.07,218.0,9.77356543]
["bitfinex","SOLUSD",1734384416859,9.77356543,218.07,217.99,9.77356543]
["bitfinex","SOLUSD",1734384417158,9.77356543,218.06,217.99,9.77356543]
["bitfinex","SOLUSD",1734384420063,9.77356543,218.06,217.98,9.77356543]
["bitfinex","SOLUSD",1734384420269,9.77356543,218.03,217.96,9.77356543]
["bitfinex","SOLUSD",1734384421547,25.417284,218.05,217.91,0.68803791]
["bitfinex","SOLUSD",1734384421548,9.77356543,218.04,217.97,9.77356543]
["bitfinex","SOLUSD",1734384421749,1.6404,218.05,217.99,9.77356543]
["bitfinex","SOLUSD",1734384423456,9.77356543,218.04,217.97,9.77356543]
["bitfinex","SOLUSD",1734384424042,1.6404,218.05,217.97,9.77356543]
["bitfinex","SOLUSD",1734384424270,11.41396543,218.05,217.97,9.77356543]
["bitfinex","SOLUSD",1734384424645,11.41396543,218.05,217.98,9.77356543]
["bitfinex","SOLUSD",1734384426582,1.6404,218.05,217.98,9.77356543]
["bitfinex","SOLUSD",1734384426772,11.41396543,218.05,217.98,9.77356543]
["bitfinex","SOLUSD",1734384427174,1.6404,218.05,217.98,9.77356543]
["bitfinex","SOLUSD",1734384427359,1.6404,218.05,217.99,9.77356543]
["bitfinex","SOLUSD",1734384427674,0.12549,218.07,218.01,9.77356543]
["bitfinex","SOLUSD",1734384428060,9.89905543,218.07,218.0,9.77356543]
["bitfinex","SOLUSD",1734384428373,9.89905543,218.07,217.99,9.77356543]
["bitfinex","SOLUSD",1734384428572,9.77356543,218.05,217.98,9.77356543]
["bitfinex","SOLUSD",1734384428773,9.77356543,218.04,217.97,9.77356543]
["bitfinex","SOLUSD",1734384429072,9.77356543,218.06,217.99,9.77356543]
["bitfinex","SOLUSD",1734384429259,9.89905543,218.07,217.99,9.77356543]
["bitfinex","SOLUSD",1734384429647,9.89905543,218.07,218.0,9.77356543]
["bitfinex","SOLUSD",1734384429890,44.22019892,218.13,218.04,9.77356543]
["bitfinex","SOLUSD",1734384429891,0.5415372,218.13,218.04,9.77356543]
["bitfinex","SOLUSD",1734384430054,0.5415372,218.13,218.05,9.77356543]
["bitfinex","SOLUSD",1734384430055,11.37356543,218.12,218.05,9.77356543]
["bitfinex","SOLUSD",1734384430250,0.12549,218.11,218.05,9.77356543]
["bitfinex","SOLUSD",1734384430773,0.12549,218.11,218.06,9.77356543]
["bitfinex","SOLUSD",1734384430977,9.89905543,218.12,218.05,9.77356543]
["bitfinex","SOLUSD",1734384431353,0.12549,218.12,218.05,9.77356543]
["bitfinex","SOLUSD",1734384431553,9.89905543,218.12,218.05,9.77356543]
["bitfinex","SOLUSD",1734384431746,9.89905543,218.12,218.04,9.77356543]
["bitfinex","SOLUSD",1734384431950,9.77356543,218.11,218.04,9.77356543]
["bitfinex","SOLUSD",1734384432255,9.89905543,218.12,218.04,9.77356543]
["bitfinex","SOLUSD",1734384433075,23.902374,218.12,218.04,9.77356543]
["bitfinex","SOLUSD",1734384433251,0.5415372,218.13,218.06,9.77356543]
["bitfinex","SOLUSD",1734384433460,10.31510263,218.13,218.06,9.77356543]
["bitfinex","SOLUSD",1734384434580,24.3184212,218.13,218.01,20.0]
["bitfinex","SOLUSD",1734384434782,9.77356543,218.12,218.05,9.77356543]
["bitfinex","SOLUSD",1734384435079,9.77356543,218.09,218.01,20.0]
["bitfinex","SOLUSD",1734384435290,9.77356543,218.07,218.0,9.77356543]
["bitfinex","SOLUSD",1734384436046,8.77356543,218.07,218.0,9.77356543]
["bitfinex","SOLUSD",1734384436751,9.77356543,218.03,217.93,6.52369348]
["bitfinex","SOLUSD",1734384436974,9.77356543,218.03,217.97,9.77356543]
["bitfinex","SOLUSD",1734384437578,9.77356543,218.04,217.97,9.77356543]
["bitfinex","SOLUSD",1734384440264,9.77356543,218.03,217.96,9.77356543]
["bitfinex","SOLUSD",1734384440562,9.77356543,218.02,217.95,9.77356543]
["bitfinex","SOLUSD",1734384442861,9.77356543,218.0,217.92,20.0]
["bitfinex","SOLUSD",1734384443063,9.77356543,217.98,217.92,9.77356543]
["bitfinex","SOLUSD",1734384443394,1.582,218.07,217.91,9.77356543]
["bitfinex","SOLUSD",1734384443395,9.77356543,217.97,217.91,9.77356543]
["bitfinex","SOLUSD",1734384443702,9.77356543,217.97,217.83,20.14440194]
["bitfinex","SOLUSD",1734384443874,9.77356543,217.96,217.9,9.77356543]
["bitfinex","SOLUSD",1734384444066,9.77356543,217.95,217.89,9.77356543]
["bitfinex","SOLUSD",1734384444263,9.77356543,217.96,217.9,9.77356543]
["bitfinex","SOLUSD",1734384444689,9.77356543,217.95,217.89,9.77356543]
["bitfinex","SOLUSD",1734384444977,9.77356543,217.94,217.88,9.77356543]
["bitfinex","SOLUSD",1734384445386,9.77356543,217.92,217.84,3.52487449]
["bitfinex","SOLUSD",1734384445581,9.77356543,217.92,217.85,9.77356543]
["bitfinex","SOLUSD",1734384445757,9.77356543,217.89,217.79,6.1203]
["bitfinex","SOLUSD",1734384445961,9.77356543,217.89,217.82,9.77356543]
["bitfinex","SOLUSD",1734384446577,9.77356543,217.89,217.79,6.1203]
["bitfinex","SOLUSD",1734384446785,9.77356543,217.89,217.83,9.77356543]
["bitfinex","SOLUSD",1734384446986,9.77356543,217.9,217.84,9.77356543]
["bitfinex","SOLUSD",1734384447794,9.77356543,217.89,217.83,9.77356543]
["bitfinex","SOLUSD",1734384448582,9.77356543,217.86,217.78,1.6602]
["bitfinex","SOLUSD",1734384448891,9.77356543,217.86,217.8,9.77356543]
["bitfinex","SOLUSD",1734384451393,9.77356543,217.85,217.8,9.77356543]
["bitfinex","SOLUSD",1734384451582,9.77356543,217.86,217.8,9.77356543]
["bitfinex","SOLUSD",1734384452365,9.77356543,217.87,217.8,9.77356543]
["bitfinex","SOLUSD",1734384452991,9.77356543,217.86,217.79,9.77356543]
["bitfinex","SOLUSD",1734384453781,0.12549,217.89,217.74,6.3961]
["bitfinex","SOLUSD",1734384453782,9.77356543,217.84,217.78,9.77356543]
["bitfinex","SOLUSD",1734384454706,9.77356543,217.85,217.79,9.77356543]
["bitfinex","SOLUSD",1734384456698,9.77356543,217.84,217.78,9.77356543]
["bitfinex","SOLUSD",1734384459108,20.0,217.86,217.78,9.77356543]
["bitfinex","SOLUSD",1734384459400,20.0,217.89,217.81,9.77356543]
["bitfinex","SOLUSD",1734384459615,9.77356543,217.87,217.81,9.77356543]
["bitfinex","SOLUSD",1734384460413,9.77356543,217.86,217.8,9.77356543]
["bitfinex","SOLUSD",1734384460787,9.77356543,217.86,217.79,9.77356543]
["bitfinex","SOLUSD",1734384462025,9.77356543,217.85,217.74,6.3961]
["bitfinex","SOLUSD",1734384462226,9.77356543,217.84,217.78,9.77356543]
["bitfinex","SOLUSD",1734384464488,9.77356543,217.84,217.77,9.77356543]
["bitfinex","SOLUSD",1734384464699,9.77356543,217.82,217.76,9.77356543]
["bitfinex","SOLUSD",1734384465095,9.77356543,217.81,217.75,9.77356543]
["bitfinex","SOLUSD",1734384465420,9.77356543,217.8,217.74,9.77356543]
["bitfinex","SOLUSD",1734384466105,9.77356543,217.8,217.72,4.93079047]
["bitfinex","SOLUSD",1734384466317,9.77356543,217.8,217.74,9.77356543]
["bitfinex","SOLUSD",1734384469006,20.0,217.89,217.79,9.77356543]
["bitfinex","SOLUSD",1734384469217,1.6234,217.9,217.81,9.77356543]
["bitfinex","SOLUSD",1734384469218,9.77356543,217.88,217.81,9.77356543]
["bitfinex","SOLUSD",1734384469528,9.77356543,217.87,217.81,9.77356543]
["bitfinex","SOLUSD",1734384470602,9.77356543,217.86,217.8,9.77356543]
["bitfinex","SOLUSD",1734384471632,9.77356543,217.87,217.81,9.77356543]
["bitfinex","SOLUSD",1734384472735,9.77356543,217.87,217.8,9.77356543]
["bitfinex","SOLUSD",1734384473834,20.0,217.89,217.82,9.77356543]
["bitfinex","SOLUSD",1734384474039,29.77356543,217.89,217.82,9.77356543]
["bitfinex","SOLUSD",1734384474622,20.0,217.89,217.82,9.77356543]
["bitfinex","SOLUSD",1734384474824,29.77356543,217.89,217.82,9.77356543]
["bitfinex","SOLUSD",1734384476152,29.77356543,217.89,217.76,8.25689331]
["bitfinex","SOLUSD",1734384476153,9.77356543,217.88,217.81,9.77356543]
["bitfinex","SOLUSD",1734384477345,9.77356543,217.86,217.79,9.77356543]
["bitfinex","SOLUSD",1734384477517,9.77356543,217.85,217.76,7.5683]
["bitfinex","SOLUSD",1734384477852,9.77356543,217.85,217.78,9.77356543]
["bitfinex","SOLUSD",1734384478631,20.0,217.89,217.81,9.77356543]
["bitfinex","SOLUSD",1734384478854,9.77356543,217.87,217.81,9.77356543]
["bitfinex","SOLUSD",1734384479540,9.77356543,217.87,217.8,9.77356543]
["bitfinex","SOLUSD",1734384479918,9.77356543,217.85,217.78,9.77356543]
["bitfinex","SOLUSD",1734384480117,9.77356543,217.84,217.77,9.77356543]
["bitfinex","SOLUSD",1734384481039,9.77356543,217.85,217.78,9.77356543]
["bitfinex","SOLUSD",1734384481437,9.77356543,217.86,217.79,9.77356543]
["bitfinex","SOLUSD",1734384482258,9.77356543,217.85,217.78,9.77356543]
["bitfinex","SOLUSD",1734384482630,9.77356543,217.84,217.77,9.77356543]
["bitfinex","SOLUSD",1734384483036,9.77356543,217.82,217.75,9.77356543]
["bitfinex","SOLUSD",1734384483867,9.77356543,217.82,217.76,9.77356543]
["bitfinex","SOLUSD",1734384486834,9.77356543,217.81,217.71,2.27781304]
["bitfinex","SOLUSD",1734384487041,9.77356543,217.81,217.75,9.77356543]
["bitfinex","SOLUSD",1734384487248,9.77356543,217.81,217.74,9.77356543]
["bitfinex","SOLUSD",1734384487555,9.77356543,217.81,217.75,9.77356543]
["bitfinex","SOLUSD",1734384488238,9.77356543,217.8,217.72,3.53333364]
["bitfinex","SOLUSD",1734384488448,9.77356543,217.8,217.71,2.27781304]
["bitfinex","SOLUSD",1734384488449,9.77356543,217.79,217.73,9.77356543]
["bitfinex","SOLUSD",1734384488657,9.77356543,217.8,217.74,9.77356543]
["bitfinex","SOLUSD",1734384490152,9.77356543,217.77,217.66,1.64]
["bitfinex","SOLUSD",1734384490351,9.77356543,217.77,217.71,9.77356543]
["bitfinex","SOLUSD",1734384490552,9.77356543,217.77,217.72,9.77356543]
["bitfinex","SOLUSD",1734384493251,9.77356543,217.78,217.72,9.77356543]
["bitfinex","SOLUSD",1734384493653,9.77356543,217.76,217.7,13.31148208]
["bitfinex","SOLUSD",1734384493870,9.77356543,217.76,217.67,0.68886432]
["bitfinex","SOLUSD",1734384494076,9.77356543,217.76,217.7,9.77356543]
["bitfinex","SOLUSD",1734384494673,9.77356543,217.75,217.69,13.31089471]
["bitfinex","SOLUSD",1734384494969,9.77356543,217.75,217.69,9.77356543]
["bitfinex","SOLUSD",1734384495759,9.77356543,217.75,217.69,13.31069446]
["bitfinex","SOLUSD",1734384496073,9.77356543,217.75,217.69,9.77356543]
["bitfinex","SOLUSD",1734384496654,9.77356543,217.75,217.69,13.31021014]
["bitfinex","SOLUSD",1734384496865,9.77356543,217.75,217.69,9.77356543]
["bitfinex","SOLUSD",1734384497364,9.77356543,217.75,217.68,3.53609548]
["bitfinex","SOLUSD",1734384497560,9.77356543,217.75,217.69,13.30966091]
["bitfinex","SOLUSD",1734384497748,9.77356543,217.75,217.69,9.77356543]
["bitfinex","SOLUSD",1734384498149,9.77356543,217.76,217.7,9.77356543]
["bitfinex","SOLUSD",1734384498987,9.77356543,217.75,217.69,9.77356543]
["bitfinex","SOLUSD",1734384499484,9.77356543,217.74,217.68,9.77356543]
["bitfinex","SOLUSD",1734384499985,9.77356543,217.75,217.68,9.77356543]
["bitfinex","SOLUSD",1734384500169,9.77356543,217.75,217.69,9.77356543]
["bitfinex","SOLUSD",1734384503868,9.77356543,217.74,217.68,9.77356543]
["bitfinex","SOLUSD",1734384504468,6.26219,217.78,217.66,9.77356543]
["bitfinex","SOLUSD",1734384504783,9.77356543,217.72,217.66,9.77356543]
["bitfinex","SOLUSD",1734384505365,9.77356543,217.73,217.67,9.77356543]
["bitfinex","SOLUSD",1734384509361,9.77356543,217.73,217.61,2.55971079]
["bitfinex","SOLUSD",1734384509362,9.77356543,217.72,217.66,9.77356543]
["bitfinex","SOLUSD",1734384513561,6.26219,217.78,217.61,0.68897004]
["bitfinex","SOLUSD",1734384513766,9.77356543,217.69,217.64,9.77356543]
["bitfinex","SOLUSD",1734384513963,9.77356543,217.69,217.6,6.01940608]
["bitfinex","SOLUSD",1734384514168,9.77356543,217.69,217.64,9.77356543]
["bitfinex","SOLUSD",1734384514399,9.77356543,217.68,217.63,9.77356543]
["bitfinex","SOLUSD",1734384516301,9.77356543,217.66,217.61,20.0]
["bitfinex","SOLUSD",1734384516501,9.77356543,217.66,217.61,29.77356543]
["bitfinex","SOLUSD",1734384516803,9.77356543,217.68,217.62,9.77356543]
["bitfinex","SOLUSD",1734384517100,9.77356543,217.67,217.61,9.77356543]
["bitfinex","SOLUSD",1734384518870,9.77356543,217.66,217.56,0.68910145]
["bitfinex","SOLUSD",1734384519075,23.776884,217.71,217.56,0.68910145]
["bitfinex","SOLUSD",1734384519076,9.77356543,217.65,217.56,0.68910145]
["bitfinex","SOLUSD",1734384519372,9.77356543,217.65,217.59,9.77356543]
["bitfinex","SOLUSD",1734384520982,9.77356543,217.62,217.53,0.68924001]
["bitfinex","SOLUSD",1734384521181,9.77356543,217.64,217.53,0.68924001]
["bitfinex","SOLUSD",1734384521390,9.77356543,217.64,217.53,20.68924001]
["bitfinex","SOLUSD",1734384521602,9.77356543,217.63,217.57,9.77356543]
["bitfinex","SOLUSD",1734384523599,9.77356543,217.62,217.56,9.77356543]
["bitfinex","SOLUSD",1734384523785,9.77356543,217.62,217.53,20.68924001]
["bitfinex","SOLUSD",1734384523982,9.77356543,217.62,217.56,9.77356543]
["bitfinex","SOLUSD",1734384524792,1.5767,217.7,217.61,9.77356543]
["bitfinex","SOLUSD",1734384525002,9.77356543,217.68,217.63,9.77356543]
["bitfinex","SOLUSD",1734384526085,9.77356543,217.67,217.61,9.77356543]
["bitfinex","SOLUSD",1734384526298,1.5767,217.7,217.53,25.0]
["bitfinex","SOLUSD",1734384526299,9.77356543,217.64,217.54,0.68911996]
["bitfinex","SOLUSD",1734384526503,9.77356543,217.64,217.58,9.77356543]
["bitfinex","SOLUSD",1734384526888,9.77356543,217.64,217.59,9.77356543]
["bitfinex","SOLUSD",1734384528920,9.77356543,217.64,217.54,0.68911996]
["bitfinex","SOLUSD",1734384528921,9.77356543,217.64,217.58,9.77356543]
["bitfinex","SOLUSD",1734384529103,1.5767,217.7,217.58,9.77356543]
["bitfinex","SOLUSD",1734384529104,9.77356543,217.63,217.58,9.77356543]
["bitfinex","SOLUSD",1734384529289,9.77356543,217.62,217.56,9.77356543]
["bitfinex","SOLUSD",1734384529687,9.77356543,217.62,217.57,9.77356543]
["bitfinex","SOLUSD",1734384529886,9.77356543,217.63,217.58,9.77356543]
["bitfinex","SOLUSD",1734384530120,9.77356543,217.62,217.56,9.77356543]
["bitfinex","SOLUSD",1734384531604,9.77356543,217.62,217.54,0.68911996]
["bitfinex","SOLUSD",1734384531605,9.77356543,217.61,217.55,9.77356543]
["bitfinex","SOLUSD",1734384534321,9.77356543,217.62,217.56,9.77356543]
["bitfinex","SOLUSD",1734384534624,9.77356543,217.61,217.55,9.77356543]
["bitfinex","SOLUSD",1734384535927,9.27356543,217.61,217.55,9.77356543]
["bitfinex","SOLUSD",1734384536230,9.773565,217.66,217.6,9.77356543]
["bitfinex","SOLUSD",1734384536401,19.54713043,217.66,217.61,9.77356543]
["bitfinex","SOLUSD",1734384536604,9.77356543,217.66,217.61,9.77356543]
["bitfinex","SOLUSD",1734384536803,9.77356543,217.65,217.6,9.77356543]
["bitfinex","SOLUSD",1734384537233,9.77356543,217.63,217.55,0.68931888]
["bitfinex","SOLUSD",1734384537541,9.77356543,217.63,217.57,9.77356543]
["bitfinex","SOLUSD",1734384539402,9.77356543,217.62,217.56,9.77356543]
["bitfinex","SOLUSD",1734384539607,9.77356543,217.61,217.54,0.68929646]
["bitfinex","SOLUSD",1734384539822,9.77356543,217.61,217.55,9.77356543]
["bitfinex","SOLUSD",1734384540333,0.12549,217.68,217.53,29.77356543]
["bitfinex","SOLUSD",1734384540334,9.77356543,217.59,217.53,29.77356543]
["bitfinex","SOLUSD",1734384540706,9.77356543,217.59,217.53,9.77356543]
["bitfinex","SOLUSD",1734384541920,9.77356543,217.6,217.54,10.46289328]
["bitfinex","SOLUSD",1734384543021,1.5439,217.63,217.57,9.77356543]
["bitfinex","SOLUSD",1734384543348,9.77356543,217.63,217.57,9.77356543]
["bitfinex","SOLUSD",1734384545328,20.0,217.67,217.58,10.46283067]
["bitfinex","SOLUSD",1734384545535,9.77356543,217.63,217.58,0.68926524]
["bitfinex","SOLUSD",1734384545740,9.77356543,217.6,217.53,20.0]
["bitfinex","SOLUSD",1734384546041,9.77356543,217.61,217.55,9.77356543]
["bitfinex","SOLUSD",1734384546251,21.6135,217.68,217.56,10.46283522]
["bitfinex","SOLUSD",1734384546431,9.77356543,217.62,217.56,10.46283522]
["bitfinex","SOLUSD",1734384546822,9.77356543,217.6,217.54,0.6892693]
["bitfinex","SOLUSD",1734384547118,9.77356543,217.61,217.55,9.77356543]
["bitfinex","SOLUSD",1734384548150,9.77356543,217.61,217.54,0.6892693]
["bitfinex","SOLUSD",1734384548327,9.77356543,217.62,217.56,9.77356543]
["bitfinex","SOLUSD",1734384549956,21.6135,217.68,217.57,10.46283953]
["bitfinex","SOLUSD",1734384550253,9.77356543,217.63,217.57,10.46283953]
["bitfinex","SOLUSD",1734384550859,21.6135,217.68,217.57,10.46283953]
["bitfinex","SOLUSD",1734384550860,9.77356543,217.62,217.57,10.46283953]
["bitfinex","SOLUSD",1734384551058,9.77356543,217.62,217.57,0.6892741]
["bitfinex","SOLUSD",1734384551235,9.77356543,217.63,217.57,9.77356543]
["bitfinex","SOLUSD",1734384551436,1.6135,217.68,217.6,9.77356543]
["bitfinex","SOLUSD",1734384551653,9.77356543,217.66,217.61,0.68909093]
["bitfinex","SOLUSD",1734384553155,9.77356543,217.65,217.61,0.68909093]
["bitfinex","SOLUSD",1734384554238,1.6135,217.68,217.61,0.68909093]
["bitfinex","SOLUSD",1734384554239,21.6135,217.68,217.61,0.68909093]
["bitfinex","SOLUSD",1734384554458,9.77356543,217.64,217.59,0.68913271]
["bitfinex","SOLUSD",1734384555459,1.6135,217.68,217.59,0.68913271]
["bitfinex","SOLUSD",1734384555460,9.77356543,217.63,217.59,0.68913271]
["bitfinex","SOLUSD",1734384555656,9.77356543,217.63,217.6,0.68915086]
["bitfinex","SOLUSD",1734384556644,9.77356543,217.63,217.58,0.68914402]
["bitfinex","SOLUSD",1734384558154,9.77356543,217.64,217.58,0.68914402]
["bitfinex","SOLUSD",1734384558341,9.77356543,217.63,217.58,0.68914402]
["bitfinex","SOLUSD",1734384558544,1.6135,217.68,217.56,1.5607]
["bitfinex","SOLUSD",1734384558545,9.77356543,217.6,217.56,1.5607]
["bitfinex","SOLUSD",1734384558744,9.77356543,217.61,217.56,1.5607]
["bitfinex","SOLUSD",1734384561074,1.6135,217.68,217.56,1.5607]
["bitfinex","SOLUSD",1734384561389,9.77356543,217.61,217.56,1.5607]
["bitfinex","SOLUSD",1734384561679,9.77356543,217.6,217.56,1.5607]
["bitfinex","SOLUSD",1734384561838,9.77356543,217.59,217.53,23.776884]
["bitfinex","SOLUSD",1734384562044,9.77356543,217.59,217.53,33.55044943]
["bitfinex","SOLUSD",1734384562260,9.77356543,217.6,217.54,10.46283277]
["bitfinex","SOLUSD",1734384563553,1.6135,217.68,217.51,23.776884]
["bitfinex","SOLUSD",1734384563554,9.77356543,217.59,217.51,23.776884]
["bitfinex","SOLUSD",1734384563752,9.77356543,217.59,217.53,9.77356543]
["bitfinex","SOLUSD",1734384563982,20.0,217.66,217.53,9.77356543]
["bitfinex","SOLUSD",1734384564180,9.77356543,217.59,217.53,9.77356543]
["bitfinex","SOLUSD",1734384566356,20.0,217.66,217.51,24.46618818]
["bitfinex","SOLUSD",1734384566357,9.77356543,217.58,217.51,24.46618818]
["bitfinex","SOLUSD",1734384566556,9.77356543,217.58,217.52,9.77356543]
["bitfinex","SOLUSD",1734384566766,20.0,217.66,217.52,9.77356543]
["bitfinex","SOLUSD",1734384566969,20.0,217.65,217.53,9.77356543]
["bitfinex","SOLUSD",1734384567166,9.77356543,217.59,217.53,9.77356543]
["bitfinex","SOLUSD",1734384567349,9.77356543,217.58,217.52,9.77356543]
["bitfinex","SOLUSD",1734384568082,9.77356543,217.58,217.51,24.46618818]
["bitfinex","SOLUSD",1734384568285,9.77356543,217.58,217.52,9.77356543]
["bitfinex","SOLUSD",1734384568601,20.0,217.65,217.52,9.77356543]
["bitfinex","SOLUSD",1734384568813,9.77356543,217.58,217.52,9.77356543]
["bitfinex","SOLUSD",1734384569923,9.77356543,217.57,217.51,34.23975361]
["bitfinex","SOLUSD",1734384576682,20.0,217.65,217.51,34.23975361]
["bitfinex","SOLUSD",1734384576888,9.77356543,217.57,217.51,34.23975361]
["bitfinex","SOLUSD",1734384577291,11.35196543,217.57,217.51,34.23975361]
["bitfinex","SOLUSD",1734384577491,48.86782715,217.52,217.39,7.9011]
["bitfinex","SOLUSD",1734384577681,9.77356543,217.4,217.39,1.587]
["bitfinex","SOLUSD",1734384578395,9.77356543,217.4,217.37,0.5415372]
["bitfinex","SOLUSD",1734384578588,9.77356543,217.38,217.37,0.5415372]
["bitfinex","SOLUSD",1734384580900,9.77356543,217.4,217.37,0.5415372]
["bitfinex","SOLUSD",1734384581119,9.77356543,217.4,217.37,1.23132825]
["bitfinex","SOLUSD",1734384581914,1.5784,217.49,217.37,1.23132825]
["bitfinex","SOLUSD",1734384582113,9.77356543,217.41,217.37,1.23132825]
["bitfinex","SOLUSD",1734384582430,9.77356543,217.4,217.37,1.23132825]
["bitfinex","SOLUSD",1734384586704,9.77356543,217.4,217.37,0.5415372]
["bitfinex","SOLUSD",1734384587106,9.77356543,217.39,217.37,0.5415372]
["bitfinex","SOLUSD",1734384591523,9.77356543,217.4,217.37,0.5415372]
["bitfinex","SOLUSD",1734384594811,9.77356543,217.41,217.37,0.5415372]
["bitfinex","SOLUSD",1734384595012,1.5784,217.49,217.39,9.77356543]
["bitfinex","SOLUSD",1734384595213,1.5784,217.49,217.4,10.46331244]
["bitfinex","SOLUSD",1734384595824,9.77356543,217.45,217.4,0.68974701]
["bitfinex","SOLUSD",1734384597435,9.77356543,217.46,217.4,0.68974701]
["bitfinex","SOLUSD",1734384598227,4.5965,217.56,217.4,0.68974701]
["bitfinex","SOLUSD",1734384598228,0.6893792,217.59,217.48,20.0]
["bitfinex","SOLUSD",1734384598430,2.2759792,217.61,217.51,9.77356543]
["bitfinex","SOLUSD",1734384598620,9.77356543,217.58,217.51,9.77356543]
["bitfinex","SOLUSD",1734384599115,9.77356543,217.57,217.5,9.77356543]
["bitfinex","SOLUSD",1734384599532,2.2759792,217.61,217.51,10.46296837]
["bitfinex","SOLUSD",1734384599747,9.77356543,217.57,217.51,10.46296837]
["bitfinex","SOLUSD",1734384599943,9.77356543,217.59,217.52,9.77356543]
["bitfinex","SOLUSD",1734384601046,9.77356543,217.58,217.51,9.77356543]
["bitfinex","SOLUSD",1734384601743,9.77356543,217.59,217.52,9.77356543]
["bitfinex","SOLUSD",1734384603151,2.75000115,217.66,217.55,9.77356543]
["bitfinex","SOLUSD",1734384603152,1.5497,217.66,217.55,9.77356543]
["bitfinex","SOLUSD",1734384603454,9.77356543,217.64,217.57,9.77356543]
["bitfinex","SOLUSD",1734384604342,9.77356543,217.64,217.56,9.77356543]
["bitfinex","SOLUSD",1734384604649,0.6893792,217.68,217.62,9.77356543]
["bitfinex","SOLUSD",1734384604823,0.6893792,217.68,217.57,0.68924743]
["bitfinex","SOLUSD",1734384604824,9.77356543,217.7,217.63,9.77356543]
["bitfinex","SOLUSD",1734384606646,9.77356543,217.69,217.62,9.77356543]
["bitfinex","SOLUSD",1734384607536,0.6893792,217.78,217.68,9.77356543]
["bitfinex","SOLUSD",1734384607849,11.40316543,217.79,217.72,9.77356543]
["bitfinex","SOLUSD",1734384608068,0.6893792,217.83,217.72,9.77356543]
["bitfinex","SOLUSD",1734384608233,9.77356543,217.79,217.72,9.77356543]
["bitfinex","SOLUSD",1734384608576,9.77356543,217.77,217.67,23.776884]
["bitfinex","SOLUSD",1734384608725,9.77356543,217.75,217.68,9.77356543]
["bitfinex","SOLUSD",1734384609062,0.6893792,217.81,217.68,9.77356543]
["bitfinex","SOLUSD",1734384609225,9.77356543,217.76,217.69,9.77356543]
["bitfinex","SOLUSD",1734384609424,9.77356543,217.75,217.68,9.77356543]
["bitfinex","SOLUSD",1734384609647,9.77356543,217.74,217.68,9.77356543]
["bitfinex","SOLUSD",1734384611066,9.77356543,217.72,217.63,23.776884]
["bitfinex","SOLUSD",1734384611364,0.6893792,217.79,217.63,9.77356543]
["bitfinex","SOLUSD",1734384611365,9.77356543,217.7,217.63,9.77356543]
["bitfinex","SOLUSD",1734384611568,9.77356543,217.7,217.64,9.77356543]
["bitfinex","SOLUSD",1734384612144,9.77356543,217.7,217.63,9.77356543]
["bitfinex","SOLUSD",1734384613040,9.77356543,217.7,217.64,9.77356543]
["bitfinex","SOLUSD",1734384614143,9.77356543,217.72,217.65,9.77356543]
["bitfinex","SOLUSD",1734384614342,0.6893792,217.74,217.65,9.77356543]
["bitfinex","SOLUSD",1734384614650,9.77356543,217.72,217.65,9.77356543]
["bitfinex","SOLUSD",1734384616790,9.77356543,217.7,217.63,9.77356543]
["bitfinex","SOLUSD",1734384617653,9.77356543,217.69,217.62,9.77356543]
["bitfinex","SOLUSD",1734384617889,10.46294463,217.68,217.56,8.84457493]
["bitfinex","SOLUSD",1734384618049,9.77356543,217.66,217.6,9.77356543]
["bitfinex","SOLUSD",1734384618874,9.77356543,217.67,217.6,9.77356543]
["bitfinex","SOLUSD",1734384619170,9.77356543,217.67,217.56,2.26517493]
["bitfinex","SOLUSD",1734384619171,11.32916543,217.68,217.61,9.77356543]
["bitfinex","SOLUSD",1734384619553,0.6893792,217.67,217.61,9.77356543]
["bitfinex","SOLUSD",1734384619861,9.77356543,217.66,217.6,9.77356543]
["bitfinex","SOLUSD",1734384620072,9.77356543,217.67,217.6,9.77356543]
["bitfinex","SOLUSD",1734384621125,11.32916543,217.68,217.61,9.77356543]
["bitfinex","SOLUSD",1734384621876,11.32916543,217.68,217.62,9.77356543]
["bitfinex","SOLUSD",1734384622967,11.32916543,217.68,217.61,9.77356543]
["bitfinex","SOLUSD",1734384623609,20.0,217.72,217.65,9.77356543]
["bitfinex","SOLUSD",1734384623787,9.77356543,217.72,217.65,9.77356543]
["bitfinex","SOLUSD",1734384624695,9.77356543,217.69,217.63,9.77356543]
["bitfinex","SOLUSD",1734384624919,9.77356543,217.69,217.57,23.776884]
["bitfinex","SOLUSD",1734384624920,9.77356543,217.67,217.6,9.77356543]
["bitfinex","SOLUSD",1734384625229,9.77356543,217.66,217.6,9.77356543]
["bitfinex","SOLUSD",1734384625596,9.77356543,217.68,217.61,9.77356543]
["bitfinex","SOLUSD",1734384626603,9.77356543,217.69,217.62,9.77356543]
["bitfinex","SOLUSD",1734384627511,9.77356543,217.68,217.61,9.77356543]
["bitfinex","SOLUSD",1734384627696,10.46294463,217.68,217.61,9.77356543]
["bitfinex","SOLUSD",1734384627897,9.77356543,217.68,217.61,9.77356543]
["bitfinex","SOLUSD",1734384628419,9.77356543,217.67,217.61,9.77356543]
["bitfinex","SOLUSD",1734384629318,9.77356543,217.67,217.6,9.77356543]
["bitfinex","SOLUSD",1734384630606,9.77356543,217.68,217.61,9.77356543]
["bitfinex","SOLUSD",1734384630801,20.0,217.72,217.62,9.77356543]
["bitfinex","SOLUSD",1734384631020,9.77356543,217.72,217.65,9.77356543]
["bitfinex","SOLUSD",1734384631234,9.77356543,217.72,217.66,9.77356543]
["bitfinex","SOLUSD",1734384631390,0.6893792,217.78,217.69,9.77356543]
["bitfinex","SOLUSD",1734384631597,5.0,217.88,217.6,6.3107]
["bitfinex","SOLUSD",1734384631598,1.565,217.79,217.72,9.77356543]
["bitfinex","SOLUSD",1734384631826,11.33856543,217.79,217.72,9.77356543]
["bitfinex","SOLUSD",1734384632018,11.33856543,217.79,217.65,1.5766]
["bitfinex","SOLUSD",1734384632019,9.77356543,217.78,217.71,9.77356543]
["bitfinex","SOLUSD",1734384632200,11.33856543,217.79,217.72,9.77356543]
["bitfinex","SOLUSD",1734384633013,1.565,217.79,217.73,9.77356543]
["bitfinex","SOLUSD",1734384634029,1.565,217.79,217.73,15.29211919]
["bitfinex","SOLUSD",1734384634229,1.565,217.79,217.69,0.6887408]
["bitfinex","SOLUSD",1734384634230,1.565,217.79,217.75,15.29211919]
["bitfinex","SOLUSD",1734384634388,15.29211919,217.82,217.75,15.29211919]
["bitfinex","SOLUSD",1734384635023,15.29211919,217.83,217.76,39.06900319]
["bitfinex","SOLUSD",1734384635232,1.518,217.84,217.78,15.29211919]
["bitfinex","SOLUSD",1734384635402,1.518,217.84,217.8,39.06900319]
["bitfinex","SOLUSD",1734384635599,15.29211919,217.88,217.82,23.776884]
["bitfinex","SOLUSD",1734384635806,15.29211919,217.85,217.78,15.29211919]
["bitfinex","SOLUSD",1734384635999,15.29211919,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1734384636725,15.29211919,217.84,217.77,39.06900319]
["bitfinex","SOLUSD",1734384637302,15.29211919,217.85,217.78,15.29211919]
["bitfinex","SOLUSD",1734384637515,15.29211919,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1734384638406,15.29211919,217.84,217.77,39.06900319]
["bitfinex","SOLUSD",1734384640015,2.2476792,217.89,217.77,39.06900319]
["bitfinex","SOLUSD",1734384640236,15.29211919,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1734384640400,15.29211919,217.85,217.77,23.776884]
["bitfinex","SOLUSD",1734384640401,15.29211919,217.83,217.77,23.776884]
["bitfinex","SOLUSD",1734384640710,15.29211919,217.83,217.76,23.776884]
["bitfinex","SOLUSD",1734384641025,15.29211919,217.83,217.76,39.06900319]
["bitfinex","SOLUSD",1734384646052,15.29211919,217.84,217.77,15.29211919]
["bitfinex","SOLUSD",1734384646328,1.5583,217.89,217.83,15.29211919]
["bitfinex","SOLUSD",1734384646706,16.85041919,217.89,217.83,23.776884]
["bitfinex","SOLUSD",1734384646922,16.85041919,217.89,217.82,15.29211919]
["bitfinex","SOLUSD",1734384646923,15.29211919,217.85,217.8,23.776884]
["bitfinex","SOLUSD",1734384647533,0.6893792,217.88,217.79,39.06900319]
["bitfinex","SOLUSD",1734384647534,15.29211919,217.86,217.79,39.06900319]
["bitfinex","SOLUSD",1734384648837,15.29211919,217.87,217.8,15.29211919]
["bitfinex","SOLUSD",1734384649537,15.98149839,217.86,217.79,39.06900319]
["bitfinex","SOLUSD",1734384650111,15.29211919,217.86,217.79,39.06900319]
["bitfinex","SOLUSD",1734384652549,1.5583,217.89,217.83,15.29211919]
["bitfinex","SOLUSD",1734384652717,1.5583,217.89,217.85,15.29211919]
["bitfinex","SOLUSD",1734384653245,1.5583,217.89,217.84,15.29211919]
["bitfinex","SOLUSD",1734384653454,1.5583,217.89,217.83,39.06900319]
["bitfinex","SOLUSD",1734384653812,16.85041919,217.89,217.83,23.776884]
["bitfinex","SOLUSD",1734384654127,1.5583,217.89,217.83,39.06900319]
["bitfinex","SOLUSD",1734384655261,16.85041919,217.89,217.83,39.06900319]
["bitfinex","SOLUSD",1734384656037,11.33662603,217.89,217.83,23.776884]
["bitfinex","SOLUSD",1734384656519,9.77832603,217.87,217.82,20.0]
["bitfinex","SOLUSD",1734384656728,9.77832603,217.87,217.8,15.39806527]
["bitfinex","SOLUSD",1734384657018,9.77832603,217.87,217.81,23.776884]
["bitfinex","SOLUSD",1734384658018,9.77832603,217.87,217.78,20.0]
["bitfinex","SOLUSD",1734384658253,10.46770523,217.86,217.79,9.77832603]
["bitfinex","SOLUSD",1734384658423,9.77832603,217.85,217.79,0.12549]
["bitfinex","SOLUSD",1734384658622,9.77832603,217.85,217.79,23.776884]
["bitfinex","SOLUSD",1734384658832,2.2476792,217.89,217.8,9.77832603]
["bitfinex","SOLUSD",1734384659149,9.77832603,217.88,217.81,9.77832603]
["bitfinex","SOLUSD",1734384660014,0.6893792,217.87,217.81,9.77832603]
["bitfinex","SOLUSD",1734384660253,11.33662603,217.89,217.82,9.77832603]
["bitfinex","SOLUSD",1734384660460,1.5583,217.89,217.83,9.77832603]
["bitfinex","SOLUSD",1734384660764,1.5583,217.89,217.79,0.12549]
["bitfinex","SOLUSD",1734384660765,9.77832603,217.87,217.79,0.12549]
["bitfinex","SOLUSD",1734384661051,9.77832603,217.84,217.78,29.77832603]
["bitfinex","SOLUSD",1734384661349,9.77832603,217.85,217.78,29.77832603]
["bitfinex","SOLUSD",1734384661857,9.77832603,217.85,217.79,9.77832603]
["bitfinex","SOLUSD",1734384662220,0.6893792,217.84,217.79,9.77832603]
["bitfinex","SOLUSD",1734384662463,0.6893792,217.84,217.78,29.77832603]
["bitfinex","SOLUSD",1734384662637,10.46770523,217.86,217.79,9.77832603]
["bitfinex","SOLUSD",1734384662837,9.77832603,217.85,217.78,9.77832603]
["bitfinex","SOLUSD",1734384663152,9.77832603,217.82,217.75,5.61973924]
["bitfinex","SOLUSD",1734384663341,9.77832603,217.8,217.69,5.61973924]
["bitfinex","SOLUSD",1734384663671,10.46770523,217.79,217.72,9.77832603]
["bitfinex","SOLUSD",1734384664825,10.46770523,217.79,217.73,9.77832603]
["bitfinex","SOLUSD",1734384665542,9.77832603,217.78,217.72,9.77832603]
["bitfinex","SOLUSD",1734384665735,0.6893792,217.77,217.72,9.77832603]
["bitfinex","SOLUSD",1734384665924,0.6893792,217.77,217.71,9.77832603]
["bitfinex","SOLUSD",1734384666243,0.6893792,217.77,217.72,9.77832603]
["bitfinex","SOLUSD",1734384666447,0.6893792,217.77,217.69,5.61973924]
["bitfinex","SOLUSD",1734384666656,0.6893792,217.77,217.7,23.776884]
["bitfinex","SOLUSD",1734384666863,0.6893792,217.77,217.71,9.77832603]
["bitfinex","SOLUSD",1734384667225,0.6893792,217.77,217.72,9.77832603]
["bitfinex","SOLUSD",1734384668347,10.46770523,217.77,217.7,33.55521003]
["bitfinex","SOLUSD",1734384668671,9.77832603,217.76,217.69,9.77832603]
["bitfinex","SOLUSD",1734384668863,9.77832603,217.74,217.65,23.776884]
["bitfinex","SOLUSD",1734384669046,9.77832603,217.74,217.67,9.77832603]
["bitfinex","SOLUSD",1734384669047,0.6893792,217.73,217.67,9.77832603]
["bitfinex","SOLUSD",1734384669257,10.46770523,217.73,217.66,9.77832603]
["bitfinex","SOLUSD",1734384670073,9.77832603,217.72,217.65,9.77832603]
["bitfinex","SOLUSD",1734384670276,0.6893792,217.71,217.65,9.77832603]
["bitfinex","SOLUSD",1734384670672,10.46770523,217.71,217.65,9.77832603]
["bitfinex","SOLUSD",1734384670877,0.6893792,217.71,217.65,9.77832603]
["bitfinex","SOLUSD",1734384671175,10.46770523,217.71,217.65,9.77832603]
["bitfinex","SOLUSD",1734384671673,10.46770523,217.71,217.64,9.77832603]
["bitfinex","SOLUSD",1734384673458,0.6893792,217.71,217.65,9.77832603]
["bitfinex","SOLUSD",1734384673767,9.77832603,217.72,217.65,9.77832603]
["bitfinex","SOLUSD",1734384673980,0.6893792,217.73,217.67,9.77832603]
["bitfinex","SOLUSD",1734384674169,2.2316792,217.74,217.69,9.77832603]
["bitfinex","SOLUSD",1734384674548,9.77832603,217.73,217.62,0.12549]
["bitfinex","SOLUSD",1734384674744,0.6893792,217.72,217.66,9.77832603]
["bitfinex","SOLUSD",1734384674955,10.46770523,217.72,217.66,9.77832603]
["bitfinex","SOLUSD",1734384675167,11.32062603,217.74,217.67,9.77832603]
["bitfinex","SOLUSD",1734384675350,0.6893792,217.73,217.67,9.77832603]
["bitfinex","SOLUSD",1734384677268,10.46770523,217.73,217.67,9.77832603]
["bitfinex","SOLUSD",1734384680254,0.6893792,217.73,217.67,9.77832603]
["bitfinex","SOLUSD",1734384680450,0.6893792,217.73,217.68,9.77832603]
["bitfinex","SOLUSD",1734384682277,1.5423,217.74,217.68,9.77832603]
["bitfinex","SOLUSD",1734384682501,1.5423,217.74,217.69,9.77832603]
["bitfinex","SOLUSD",1734384682859,1.5423,217.74,217.68,9.77832603]
["bitfinex","SOLUSD",1734384683082,0.6893792,217.73,217.67,9.77832603]
["bitfinex","SOLUSD",1734384683448,0.6893792,217.73,217.63,43.776884]
["bitfinex","SOLUSD",1734384683449,9.77832603,217.72,217.63,43.776884]
["bitfinex","SOLUSD",1734384683671,0.6893792,217.71,217.65,9.77832603]
["bitfinex","SOLUSD",1734384684384,1.5423,217.74,217.66,9.77832603]
["bitfinex","SOLUSD",1734384684557,10.46770523,217.73,217.66,9.77832603]
["bitfinex","SOLUSD",1734384685183,0.6893792,217.73,217.67,9.77832603]
["bitfinex","SOLUSD",1734384685581,0.6893792,217.73,217.64,0.12549]
["bitfinex","SOLUSD",1734384685582,0.6893792,217.73,217.68,9.77832603]
["bitfinex","SOLUSD",1734384688605,0.6893792,217.73,217.64,0.12549]
["bitfinex","SOLUSD",1734384688814,10.46770523,217.73,217.66,9.77832603]
["bitfinex","SOLUSD",1734384688981,9.77832603,217.72,217.65,9.77832603]
["bitfinex","SOLUSD",1734384689310,0.6893792,217.71,217.65,9.77832603]
["bitfinex","SOLUSD",1734384690510,9.77832603,217.7,217.63,23.776884]
["bitfinex","SOLUSD",1734384690821,0.6893792,217.69,217.63,33.55521003]
["bitfinex","SOLUSD",1734384691584,9.77832603,217.71,217.63,33.55521003]
["bitfinex","SOLUSD",1734384691805,0.6893792,217.7,217.63,33.55521003]
["bitfinex","SOLUSD",1734384692333,0.6893792,217.7,217.63,23.776884]
["bitfinex","SOLUSD",1734384692503,9.77832603,217.7,217.58,0.68912568]
["bitfinex","SOLUSD",1734384692704,0.6893792,217.69,217.63,9.77832603]
["bitfinex","SOLUSD",1734384693111,0.6893792,217.69,217.64,9.77832603]
["bitfinex","SOLUSD",1734384693607,10.46770523,217.7,217.64,9.77832603]
["bitfinex","SOLUSD",1734384693992,0.6893792,217.7,217.64,9.77832603]
["bitfinex","SOLUSD",1734384694197,10.46770523,217.7,217.64,9.77832603]
["bitfinex","SOLUSD",1734384696132,0.6893792,217.7,217.64,9.77832603]
["bitfinex","SOLUSD",1734384698329,0.6893792,217.7,217.65,9.77832603]
["bitfinex","SOLUSD",1734384698627,0.6893792,217.7,217.64,9.77832603]
["bitfinex","SOLUSD",1734384699324,0.6893792,217.7,217.65,9.77832603]
["bitfinex","SOLUSD",1734384699621,6.1637,217.71,217.67,9.77832603]
["bitfinex","SOLUSD",1734384699828,2.2316792,217.74,217.68,9.77832603]
["bitfinex","SOLUSD",1734384701195,12.01000523,217.74,217.67,9.77832603]
["bitfinex","SOLUSD",1734384701415,9.77832603,217.73,217.66,9.77832603]
["bitfinex","SOLUSD",1734384701614,0.6893792,217.72,217.66,9.77832603]
["bitfinex","SOLUSD",1734384702237,9.77832603,217.68,217.6,20.0]
["bitfinex","SOLUSD",1734384702525,0.6893792,217.67,217.62,9.77832603]
["bitfinex","SOLUSD",1734384702718,0.6893792,217.68,217.63,9.77832603]
["bitfinex","SOLUSD",1734384703612,0.6893792,217.68,217.62,9.77832603]
["bitfinex","SOLUSD",1734384703928,0.6893792,217.68,217.61,23.776884]
["bitfinex","SOLUSD",1734384704236,9.77832603,217.67,217.6,9.77832603]
["bitfinex","SOLUSD",1734384704440,12.09590523,217.66,217.59,9.77832603]
["bitfinex","SOLUSD",1734384705425,2.3175792,217.66,217.6,9.77832603]
["bitfinex","SOLUSD",1734384705830,12.09590523,217.66,217.59,9.77832603]
["bitfinex","SOLUSD",1734384706005,12.09590523,217.66,217.55,5.61973924]
["bitfinex","SOLUSD",1734384706006,9.77832603,217.64,217.55,5.61973924]
["bitfinex","SOLUSD",1734384706206,0.6893792,217.63,217.57,9.77832603]
["bitfinex","SOLUSD",1734384706826,10.46770523,217.63,217.57,9.77832603]
["bitfinex","SOLUSD",1734384707215,0.6893792,217.63,217.58,9.77832603]
["bitfinex","SOLUSD",1734384707424,9.77832603,217.64,217.58,9.77832603]
["bitfinex","SOLUSD",1734384707617,0.6893792,217.63,217.58,9.77832603]
["bitfinex","SOLUSD",1734384711301,0.6893792,217.64,217.58,9.77832603]
["bitfinex","SOLUSD",1734384711720,10.46770523,217.64,217.57,9.77832603]
["bitfinex","SOLUSD",1734384712215,9.77832603,217.63,217.57,9.77832603]
["bitfinex","SOLUSD",1734384712421,0.6893792,217.62,217.57,9.77832603]
["bitfinex","SOLUSD",1734384714734,0.6893792,217.62,217.56,9.77832603]
["bitfinex","SOLUSD",1734384715306,9.77832603,217.61,217.55,9.77832603]
["bitfinex","SOLUSD",1734384715644,0.6893792,217.6,217.55,9.77832603]
["bitfinex","SOLUSD",1734384716630,0.6893792,217.61,217.55,9.77832603]
["bitfinex","SOLUSD",1734384717610,0.6893792,217.61,217.56,9.77832603]
["bitfinex","SOLUSD",1734384717931,0.6893792,217.62,217.57,9.77832603]
["bitfinex","SOLUSD",1734384718755,0.6893792,217.63,217.57,9.77832603]
["bitfinex","SOLUSD",1734384720549,9.77832603,217.62,217.56,9.77832603]
["bitfinex","SOLUSD",1734384720833,0.6893792,217.61,217.56,9.77832603]
["bitfinex","SOLUSD",1734384721739,0.6893792,217.62,217.56,9.77832603]
["bitfinex","SOLUSD",1734384722126,10.46770523,217.62,217.53,23.776884]
["bitfinex","SOLUSD",1734384722434,10.46770523,217.62,217.56,9.77832603]
["bitfinex","SOLUSD",1734384722639,0.6893792,217.62,217.56,9.77832603]
["bitfinex","SOLUSD",1734384722817,9.77832603,217.63,217.57,9.77832603]
["bitfinex","SOLUSD",1734384723019,0.6893792,217.62,217.57,9.77832603]
["bitfinex","SOLUSD",1734384723226,0.6893792,217.62,217.56,9.77832603]
["bitfinex","SOLUSD",1734384724620,10.46770523,217.62,217.53,23.902374]
["bitfinex","SOLUSD",1734384724923,10.46770523,217.62,217.55,9.77832603]
["bitfinex","SOLUSD",1734384725114,9.77832603,217.61,217.55,9.77832603]
["bitfinex","SOLUSD",1734384725315,0.6893792,217.6,217.55,9.77832603]
["bitfinex","SOLUSD",1734384725618,0.6893792,217.6,217.53,23.902374]
["bitfinex","SOLUSD",1734384725619,0.6893792,217.6,217.53,23.776884]
["bitfinex","SOLUSD",1734384725820,0.6893792,217.6,217.52,5.61973924]
["bitfinex","SOLUSD",1734384725821,0.6893792,217.6,217.54,9.77832603]
["bitfinex","SOLUSD",1734384726752,10.46770523,217.6,217.53,9.77832603]
["bitfinex","SOLUSD",1734384726964,11.28482603,217.59,217.52,5.61973924]
["bitfinex","SOLUSD",1734384727245,0.6893792,217.58,217.52,15.39806527]
["bitfinex","SOLUSD",1734384728642,10.46770523,217.58,217.52,15.39806527]
["bitfinex","SOLUSD",1734384728949,9.77832603,217.57,217.52,5.61973924]
["bitfinex","SOLUSD",1734384729149,0.6893792,217.56,217.52,5.61973924]
["bitfinex","SOLUSD",1734384729331,9.77832603,217.55,217.47,5.3350591]
["bitfinex","SOLUSD",1734384729530,0.6893792,217.54,217.49,9.77832603]
["bitfinex","SOLUSD",1734384729721,0.6893792,217.54,217.48,9.77832603]
["bitfinex","SOLUSD",1734384730425,10.46770523,217.54,217.48,9.77832603]
["bitfinex","SOLUSD",1734384731249,9.77832603,217.49,217.35,6.1603]
["bitfinex","SOLUSD",1734384731461,0.6893792,217.48,217.35,10.37179728]
["bitfinex","SOLUSD",1734384731622,9.77832603,217.43,217.36,3.52163098]
["bitfinex","SOLUSD",1734384731957,9.77832603,217.42,217.33,3.52163098]
["bitfinex","SOLUSD",1734384732127,1.5408,217.44,217.32,0.68992049]
["bitfinex","SOLUSD",1734384732128,9.77832603,217.41,217.32,0.68992049]
["bitfinex","SOLUSD",1734384732463,0.6893792,217.4,217.34,9.77832603]
["bitfinex","SOLUSD",1734384732634,0.6893792,217.4,217.3,10.73813167]
["bitfinex","SOLUSD",1734384732635,10.46770523,217.4,217.3,10.73813167]
["bitfinex","SOLUSD",1734384733322,9.77832603,217.39,217.33,9.77832603]
["bitfinex","SOLUSD",1734384733671,0.6893792,217.4,217.33,9.77832603]
["bitfinex","SOLUSD",1734384733672,0.6893792,217.38,217.33,9.77832603]
["bitfinex","SOLUSD",1734384734160,0.6893792,217.38,217.3,10.73813167]
["bitfinex","SOLUSD",1734384734459,0.6893792,217.39,217.33,9.77832603]
["bitfinex","SOLUSD",1734384734642,10.46770523,217.39,217.32,9.77832603]
["bitfinex","SOLUSD",1734384734824,9.77832603,217.38,217.32,9.77832603]
["bitfinex","SOLUSD",1734384735430,9.77832603,217.38,217.3,9.77832603]
["bitfinex","SOLUSD",1734384735955,9.77832603,217.38,217.28,9.77832603]
["bitfinex","SOLUSD",1734384736265,9.77832603,217.38,217.27,9.77832603]
["bitfinex","SOLUSD",1734384737142,9.77832603,217.38,217.2,2.3527174]
["bitfinex","SOLUSD",1734384737341,9.77832603,217.38,217.25,9.77832603]
["bitfinex","SOLUSD",1734384737342,12.12719523,217.38,217.25,9.77832603]
["bitfinex","SOLUSD",1734384737590,6.2237,217.37,217.25,9.77832603]
["bitfinex","SOLUSD",1734384737884,6.2237,217.37,217.2,2.3527174]
["bitfinex","SOLUSD",1734384737885,9.77832603,217.33,217.27,9.77832603]
["bitfinex","SOLUSD",1734384738094,0.6893792,217.32,217.27,9.77832603]
["bitfinex","SOLUSD",1734384739158,9.77832603,217.35,217.28,9.77832603]
["bitfinex","SOLUSD",1734384739359,0.6893792,217.34,217.28,9.77832603]
["bitfinex","SOLUSD",1734384739554,10.46770523,217.34,217.27,9.77832603]
["bitfinex","SOLUSD",1734384740287,0.6893792,217.34,217.28,9.77832603]
["bitfinex","SOLUSD",1734384740582,0.6893792,217.34,217.29,9.77832603]
["bitfinex","SOLUSD",1734384741556,0.6893792,217.34,217.28,9.77832603]
["bitfinex","SOLUSD",1734384742382,9.77832603,217.33,217.27,9.77832603]
["bitfinex","SOLUSD",1734384742580,9.77832603,217.34,217.27,9.77832603]
["bitfinex","SOLUSD",1734384742856,9.77832603,217.34,217.23,0.12549]
["bitfinex","SOLUSD",1734384742857,0.6893792,217.33,217.28,9.77832603]
["bitfinex","SOLUSD",1734384743056,9.77832603,217.32,217.24,20.0]
["bitfinex","SOLUSD",1734384743293,0.6893792,217.31,217.25,9.77832603]
["bitfinex","SOLUSD",1734384743889,0.6893792,217.31,217.26,9.77832603]
["bitfinex","SOLUSD",1734384744085,6.2237,217.37,217.24,20.0]
["bitfinex","SOLUSD",1734384744086,0.6893792,217.32,217.27,9.77832603]
["bitfinex","SOLUSD",1734384744517,0.6893792,217.32,217.22,0.69036269]
["bitfinex","SOLUSD",1734384744789,9.77832603,217.29,217.23,9.77832603]
["bitfinex","SOLUSD",1734384744958,0.6893792,217.28,217.21,0.12549]
["bitfinex","SOLUSD",1734384745169,0.6893792,217.28,217.23,9.77832603]
["bitfinex","SOLUSD",1734384745393,10.46770523,217.28,217.21,9.77832603]
["bitfinex","SOLUSD",1734384745898,0.6893792,217.28,217.22,9.77832603]
["bitfinex","SOLUSD",1734384746304,10.46770523,217.28,217.21,9.77832603]
["bitfinex","SOLUSD",1734384746477,10.46770523,217.28,217.19,5.40307257]
["bitfinex","SOLUSD",1734384746478,0.6893792,217.35,217.26,9.77832603]
["bitfinex","SOLUSD",1734384746673,9.77832603,217.32,217.26,9.77832603]
["bitfinex","SOLUSD",1734384746899,0.6893792,217.31,217.26,9.77832603]
["bitfinex","SOLUSD",1734384748580,10.46770523,217.31,217.24,9.77832603]
["bitfinex","SOLUSD",1734384748990,10.46770523,217.31,217.25,9.77832603]
["bitfinex","SOLUSD",1734384749314,6.2237,217.37,217.29,9.77832603]
["bitfinex","SOLUSD",1734384749315,0.6893792,217.33,217.29,9.77832603]
["bitfinex","SOLUSD",1734384749607,9.77832603,217.35,217.23,20.0]
["bitfinex","SOLUSD",1734384749608,0.6893792,217.34,217.28,9.77832603]
["bitfinex","SOLUSD",1734384750585,10.46770523,217.34,217.27,9.77832603]
["bitfinex","SOLUSD",1734384752083,0.6893792,217.36,217.32,9.77832603]
["bitfinex","SOLUSD",1734384752306,1.534,217.38,217.34,9.77832603]
["bitfinex","SOLUSD",1734384753395,0.6893792,217.4,217.35,9.77832603]
["bitfinex","SOLUSD",1734384753717,1.5409,217.43,217.29,0.69011354]
["bitfinex","SOLUSD",1734384753718,1.5409,217.43,217.39,9.77832603]
["bitfinex","SOLUSD",1734384753880,0.6893792,217.42,217.38,9.77832603]
["bitfinex","SOLUSD",1734384754084,0.6893792,217.42,217.37,9.77832603]
["bitfinex","SOLUSD",1734384755010,0.6893792,217.42,217.36,9.77832603]
["bitfinex","SOLUSD",1734384755223,9.77832603,217.41,217.34,9.77832603]
["bitfinex","SOLUSD",1734384755386,0.6893792,217.4,217.34,9.77832603]
["bitfinex","SOLUSD",1734384755709,0.6893792,217.4,217.36,9.77832603]
["bitfinex","SOLUSD",1734384756014,0.6893792,217.42,217.36,9.77832603]
["bitfinex","SOLUSD",1734384756424,0.6893792,217.42,217.37,9.77832603]
["bitfinex","SOLUSD",1734384756712,1.5409,217.43,217.39,9.77832603]
["bitfinex","SOLUSD",1734384756919,2.2302792,217.43,217.39,9.77832603]
["bitfinex","SOLUSD",1734384757085,0.6893792,217.46,217.41,9.77832603]
["bitfinex","SOLUSD",1734384757280,1.5409,217.48,217.44,9.77832603]
["bitfinex","SOLUSD",1734384757481,16.42002603,217.52,217.45,9.77832603]
["bitfinex","SOLUSD",1734384757699,0.6893792,217.51,217.45,9.77832603]
["bitfinex","SOLUSD",1734384758123,10.46770523,217.51,217.44,9.77832603]
["bitfinex","SOLUSD",1734384758488,0.6893792,217.51,217.45,9.77832603]
["bitfinex","SOLUSD",1734384758824,10.46770523,217.51,217.44,9.77832603]
["bitfinex","SOLUSD",1734384759688,0.6893792,217.51,217.45,9.77832603]
["bitfinex","SOLUSD",1734384760334,10.46770523,217.51,217.44,9.77832603]
["bitfinex","SOLUSD",1734384761317,9.77832603,217.49,217.38,23.776884]
["bitfinex","SOLUSD",1734384761631,0.6893792,217.48,217.43,23.776884]
["bitfinex","SOLUSD",1734384762931,10.46770523,217.48,217.41,9.77832603]
["bitfinex","SOLUSD",1734384763320,0.6893792,217.48,217.42,9.77832603]
["bitfinex","SOLUSD",1734384763729,10.46770523,217.48,217.41,9.77832603]
["bitfinex","SOLUSD",1734384764102,9.77832603,217.47,217.41,23.776884]
["bitfinex","SOLUSD",1734384764311,0.6893792,217.46,217.41,23.776884]
["bitfinex","SOLUSD",1734384764723,0.6893792,217.46,217.41,33.55521003]
["bitfinex","SOLUSD",1734384764923,0.6893792,217.47,217.41,33.55521003]
["bitfinex","SOLUSD",1734384765401,0.6893792,217.47,217.42,9.77832603]
["bitfinex","SOLUSD",1734384766027,0.6893792,217.48,217.42,9.77832603]
["bitfinex","SOLUSD",1734384766626,0.6893792,217.48,217.36,6.024904]
["bitfinex","SOLUSD",1734384766627,10.46770523,217.48,217.36,6.024904]
["bitfinex","SOLUSD",1734384766825,10.46770523,217.48,217.34,1.80377421]
["bitfinex","SOLUSD",1734384766826,9.77832603,217.46,217.38,23.776884]
["bitfinex","SOLUSD",1734384767013,0.6893792,217.45,217.39,9.77832603]
["bitfinex","SOLUSD",1734384767842,0.6893792,217.45,217.4,9.77832603]
["bitfinex","SOLUSD",1734384768135,0.6893792,217.46,217.41,9.77832603]
["bitfinex","SOLUSD",1734384768345,9.77832603,217.5,217.43,9.77832603]
["bitfinex","SOLUSD",1734384768509,0.6893792,217.49,217.43,9.77832603]
["bitfinex","SOLUSD",1734384768708,0.6893792,217.49,217.44,9.77832603]
["bitfinex","SOLUSD",1734384769405,0.6893792,217.5,217.44,9.77832603]
["bitfinex","SOLUSD",1734384769603,10.46770523,217.5,217.43,9.77832603]
["bitfinex","SOLUSD",1734384771017,9.77832603,217.49,217.42,9.77832603]
["bitfinex","SOLUSD",1734384771327,0.6893792,217.48,217.42,9.77832603]
["bitfinex","SOLUSD",1734384778146,0.6893792,217.48,217.41,9.77832603]
["bitfinex","SOLUSD",1734384780646,6.6417,217.52,217.45,9.77832603]
["bitfinex","SOLUSD",1734384780647,0.6893792,217.51,217.45,9.77832603]
["bitfinex","SOLUSD",1734384781251,10.46770523,217.51,217.44,9.77832603]
["bitfinex","SOLUSD",1734384782919,10.46770523,217.51,217.38,23.776884]
["bitfinex","SOLUSD",1734384783119,9.77832603,217.49,217.41,9.77832603]
["bitfinex","SOLUSD",1734384783417,0.6893792,217.48,217.41,9.77832603]
["bitfinex","SOLUSD",1734384784547,0.6893792,217.48,217.43,9.77832603]
["bitfinex","SOLUSD",1734384784848,0.6893792,217.49,217.45,9.77832603]
["bitfinex","SOLUSD",1734384785220,0.6893792,217.51,217.45,9.77832603]
["bitfinex","SOLUSD",1734384787557,1.5409,217.53,217.49,9.77832603]
["bitfinex","SOLUSD",1734384787721,0.6893792,217.57,217.52,9.77832603]
["bitfinex","SOLUSD",1734384787924,0.6893792,217.57,217.53,9.77832603]
["bitfinex","SOLUSD",1734384789325,8.4588792,217.58,217.53,9.77832603]
["bitfinex","SOLUSD",1734384789535,7.7695,217.58,217.54,9.77832603]
["bitfinex","SOLUSD",1734384789854,6.2871,217.63,217.57,9.77832603]
["bitfinex","SOLUSD",1734384790057,0.6893792,217.62,217.58,9.77832603]
["bitfinex","SOLUSD",1734384790838,0.6893792,217.62,217.57,9.77832603]
["bitfinex","SOLUSD",1734384792764,0.6893792,217.62,217.52,23.776884]
["bitfinex","SOLUSD",1734384792765,9.77832603,217.61,217.52,23.776884]
["bitfinex","SOLUSD",1734384793070,0.6893792,217.6,217.54,9.77832603]
["bitfinex","SOLUSD",1734384793258,10.46770523,217.6,217.53,9.77832603]
["bitfinex","SOLUSD",1734384795068,10.46770523,217.6,217.52,23.776884]
["bitfinex","SOLUSD",1734384795069,0.6893792,217.6,217.55,9.77832603]
["bitfinex","SOLUSD",1734384795267,10.46770523,217.62,217.55,9.77832603]
["bitfinex","SOLUSD",1734384795577,0.6893792,217.62,217.57,9.77832603]
["bitfinex","SOLUSD",1734384795933,0.6893792,217.62,217.56,9.77832603]
["bitfinex","SOLUSD",1734384796231,9.77832603,217.58,217.5,5.40307257]
["bitfinex","SOLUSD",1734384796450,10.46770523,217.57,217.5,9.77832603]
["bitfinex","SOLUSD",1734384797566,0.6893792,217.57,217.51,9.77832603]
["bitfinex","SOLUSD",1734384797787,9.77832603,217.56,217.49,9.77832603]
["bitfinex","SOLUSD",1734384797991,9.77832603,217.54,217.47,9.77832603]
["bitfinex","SOLUSD",1734384798289,0.6893792,217.53,217.47,9.77832603]
["bitfinex","SOLUSD",1734384799959,0.6893792,217.53,217.47,15.32915961]
["bitfinex","SOLUSD",1734384801897,16.01853881,217.53,217.47,15.32915961]
["bitfinex","SOLUSD",1734384802557,15.32915961,217.51,217.44,15.32915961]
["bitfinex","SOLUSD",1734384802762,15.32915961,217.49,217.42,15.32915961]
["bitfinex","SOLUSD",1734384803069,0.6893792,217.48,217.44,15.32915961]
["bitfinex","SOLUSD",1734384803261,0.6893792,217.5,217.44,15.32915961]
["bitfinex","SOLUSD",1734384803903,0.6893792,217.5,217.45,15.32915961]
["bitfinex","SOLUSD",1734384804089,0.6893792,217.5,217.46,15.32915961]
["bitfinex","SOLUSD",1734384804483,0.6893792,217.52,217.46,15.32915961]
["bitfinex","SOLUSD",1734384805076,0.6893792,217.52,217.49,15.32915961]
["bitfinex","SOLUSD",1734384805283,0.6893792,217.53,217.49,15.32915961]
["bitfinex","SOLUSD",1734384806298,6.7614792,217.54,217.51,15.32915961]
["bitfinex","SOLUSD",1734384806503,1.5733,217.56,217.52,15.32915961]
["bitfinex","SOLUSD",1734384807302,0.6893792,217.55,217.5,15.32915961]
["bitfinex","SOLUSD",1734384811205,0.6893792,217.55,217.45,0.12549]
["bitfinex","SOLUSD",1734384811206,0.6893792,217.55,217.52,15.32915961]
["bitfinex","SOLUSD",1734384811376,0.6893792,217.55,217.51,15.32915961]
["bitfinex","SOLUSD",1734384812097,0.6893792,217.55,217.49,15.32915961]
["bitfinex","SOLUSD",1734384812476,15.32915961,217.54,217.47,15.32915961]
["bitfinex","SOLUSD",1734384812784,1.5733,217.56,217.42,15.32915961]
["bitfinex","SOLUSD",1734384812785,15.32915961,217.49,217.42,15.32915961]
["bitfinex","SOLUSD",1734384812978,0.6893792,217.48,217.42,15.32915961]
["bitfinex","SOLUSD",1734384813502,6.5601,217.51,217.46,15.32915961]
["bitfinex","SOLUSD",1734384813674,6.5601,217.51,217.48,15.32915961]
["bitfinex","SOLUSD",1734384814078,6.5601,217.51,217.47,15.32915961]
["bitfinex","SOLUSD",1734384814391,6.5601,217.51,217.38,0.12549]
["bitfinex","SOLUSD",1734384814392,6.5601,217.51,217.45,15.32915961]
["bitfinex","SOLUSD",1734384814573,7.2494792,217.51,217.46,15.32915961]
["bitfinex","SOLUSD",1734384815301,7.2494792,217.51,217.47,15.32915961]
["bitfinex","SOLUSD",1734384815605,6.5601,217.51,217.47,15.32915961]
["bitfinex","SOLUSD",1734384816901,0.6893792,217.53,217.49,15.32915961]
["bitfinex","SOLUSD",1734384817081,0.6893792,217.55,217.45,20.0]
["bitfinex","SOLUSD",1734384817274,0.6893792,217.55,217.51,15.32915961]
["bitfinex","SOLUSD",1734384817476,0.6893792,217.55,217.5,15.32915961]
["bitfinex","SOLUSD",1734384817899,0.6893792,217.55,217.49,15.32915961]
["bitfinex","SOLUSD",1734384818100,0.6893792,217.55,217.48,15.32915961]
["bitfinex","SOLUSD",1734384818299,16.01853881,217.55,217.48,15.32915961]
["bitfinex","SOLUSD",1734384818502,15.32915961,217.54,217.47,15.32915961]
["bitfinex","SOLUSD",1734384818700,16.01853881,217.53,217.46,15.32915961]
["bitfinex","SOLUSD",1734384818880,0.6893792,217.53,217.47,15.32915961]
["bitfinex","SOLUSD",1734384819395,0.6893792,217.53,217.48,15.32915961]
["bitfinex","SOLUSD",1734384819591,0.6893792,217.54,217.48,15.32915961]
["bitfinex","SOLUSD",1734384819792,0.6893792,217.54,217.49,15.32915961]
["bitfinex","SOLUSD",1734384820093,0.6893792,217.54,217.49,9.80955504]
["bitfinex","SOLUSD",1734384820489,0.6893792,217.55,217.51,9.80955504]
["bitfinex","SOLUSD",1734384821381,0.6893792,217.55,217.5,9.80955504]
["bitfinex","SOLUSD",1734384821704,0.6893792,217.55,217.49,9.80955504]
["bitfinex","SOLUSD",1734384821907,0.6893792,217.55,217.43,0.12549]
["bitfinex","SOLUSD",1734384821908,10.49893424,217.55,217.48,9.80955504]
["bitfinex","SOLUSD",1734384822405,9.80955504,217.53,217.46,9.80955504]
["bitfinex","SOLUSD",1734384822616,0.6893792,217.52,217.49,9.80955504]
["bitfinex","SOLUSD",1734384822779,0.6893792,217.55,217.49,9.80955504]
["bitfinex","SOLUSD",1734384823791,0.6893792,217.55,217.5,9.80955504]
["bitfinex","SOLUSD",1734384823998,10.49893424,217.55,217.48,9.80955504]
["bitfinex","SOLUSD",1734384824313,10.49893424,217.55,217.42,0.81521039]
["bitfinex","SOLUSD",1734384824314,10.49893424,217.55,217.49,9.80955504]
["bitfinex","SOLUSD",1734384825884,10.49893424,217.55,217.48,9.80955504]
["bitfinex","SOLUSD",1734384828935,0.6893792,217.55,217.5,9.80955504]
["bitfinex","SOLUSD",1734384829118,2.2626792,217.56,217.51,9.80955504]
["bitfinex","SOLUSD",1734384829301,2.2626792,217.56,217.52,9.80955504]
["bitfinex","SOLUSD",1734384829805,2.2626792,217.56,217.51,9.80955504]
["bitfinex","SOLUSD",1734384830204,2.2626792,217.56,217.5,9.80955504]
["bitfinex","SOLUSD",1734384830534,12.07223424,217.56,217.44,23.902374]
["bitfinex","SOLUSD",1734384830694,9.80955504,217.55,217.48,9.80955504]
["bitfinex","SOLUSD",1734384830894,0.6893792,217.54,217.5,9.80955504]
["bitfinex","SOLUSD",1734384831097,20.0,217.54,217.5,9.80955504]
["bitfinex","SOLUSD",1734384831308,20.6893792,217.54,217.5,9.80955504]
["bitfinex","SOLUSD",1734384831820,20.6893792,217.54,217.49,9.80955504]
["bitfinex","SOLUSD",1734384834202,0.6893792,217.55,217.5,9.80955504]
["bitfinex","SOLUSD",1734384834500,10.49893424,217.58,217.51,9.80955504]
["bitfinex","SOLUSD",1734384836616,9.80955504,217.56,217.49,9.80955504]
["bitfinex","SOLUSD",1734384836810,10.49893424,217.55,217.47,9.80955504]
["bitfinex","SOLUSD",1734384837011,0.6893792,217.55,217.49,9.80955504]
["bitfinex","SOLUSD",1734384837417,10.49893424,217.55,217.48,9.80955504]
["bitfinex","SOLUSD",1734384839813,9.80955504,217.54,217.43,23.776884]
["bitfinex","SOLUSD",1734384840017,9.80955504,217.54,217.46,9.80955504]
["bitfinex","SOLUSD",1734384840018,0.6893792,217.53,217.46,9.80955504]
["bitfinex","SOLUSD",1734384842105,10.49893424,217.53,217.46,9.80955504]
["bitfinex","SOLUSD",1734384842303,10.49893424,217.53,217.42,23.776884]
["bitfinex","SOLUSD",1734384842529,10.49893424,217.53,217.43,9.80955504]
["bitfinex","SOLUSD",1734384842530,9.80955504,217.49,217.43,9.80955504]
["bitfinex","SOLUSD",1734384842718,0.6893792,217.48,217.43,9.80955504]
["bitfinex","SOLUSD",1734384843207,0.6893792,217.48,217.44,9.80955504]
["bitfinex","SOLUSD",1734384843523,0.6893792,217.5,217.44,9.80955504]
["bitfinex","SOLUSD",1734384844331,9.80955504,217.49,217.42,9.80955504]
["bitfinex","SOLUSD",1734384844527,0.6893792,217.48,217.42,9.80955504]
["bitfinex","SOLUSD",1734384846939,10.49893424,217.48,217.41,9.80955504]
["bitfinex","SOLUSD",1734384847613,10.49893424,217.48,217.37,23.776884]
["bitfinex","SOLUSD",1734384847822,9.80955504,217.47,217.4,9.80955504]
["bitfinex","SOLUSD",1734384848026,0.6893792,217.46,217.4,9.80955504]
["bitfinex","SOLUSD",1734384848418,0.6893792,217.46,217.41,9.80955504]
["bitfinex","SOLUSD",1734384849146,0.6893792,217.47,217.41,9.80955504]
["bitfinex","SOLUSD",1734384849554,1.6425,217.46,217.36,5.40307257]
["bitfinex","SOLUSD",1734384849728,10.49893424,217.45,217.38,9.80955504]
["bitfinex","SOLUSD",1734384850047,10.49893424,217.45,217.37,9.80955504]
["bitfinex","SOLUSD",1734384850048,9.80955504,217.44,217.37,9.80955504]
["bitfinex","SOLUSD",1734384850260,0.6893792,217.43,217.37,9.80955504]
["bitfinex","SOLUSD",1734384850760,0.6893792,217.43,217.38,9.80955504]
["bitfinex","SOLUSD",1734384850961,0.6893792,217.43,217.39,9.80955504]
["bitfinex","SOLUSD",1734384851258,10.49893424,217.45,217.38,9.80955504]
["bitfinex","SOLUSD",1734384851559,10.49893424,217.45,217.37,9.80955504]
["bitfinex","SOLUSD",1734384851560,9.80955504,217.44,217.37,9.80955504]
["bitfinex","SOLUSD",1734384851757,0.6893792,217.43,217.37,9.80955504]
["bitfinex","SOLUSD",1734384851965,10.49893424,217.43,217.36,9.80955504]
["bitfinex","SOLUSD",1734384852434,9.80955504,217.42,217.35,9.80955504]
["bitfinex","SOLUSD",1734384852631,0.6893792,217.41,217.35,9.80955504]
["bitfinex","SOLUSD",1734384852845,10.49893424,217.41,217.34,9.80955504]
["bitfinex","SOLUSD",1734384853523,0.6893792,217.41,217.35,9.80955504]
["bitfinex","SOLUSD",1734384853729,9.80955504,217.37,217.28,3.52733215]
["bitfinex","SOLUSD",1734384853928,0.6893792,217.36,217.3,9.80955504]
["bitfinex","SOLUSD",1734384854153,1.578,217.37,217.35,9.80955504]
["bitfinex","SOLUSD",1734384854355,1.578,217.43,217.28,0.81572179]
["bitfinex","SOLUSD",1734384854658,1.578,217.43,217.3,0.12549]
["bitfinex","SOLUSD",1734384854971,1.578,217.43,217.39,9.80955504]
["bitfinex","SOLUSD",1734384855263,0.6893792,217.42,217.38,9.80955504]
["bitfinex","SOLUSD",1734384855642,2.2673792,217.43,217.39,9.80955504]
["bitfinex","SOLUSD",1734384855850,6.2856,217.45,217.41,9.80955504]
["bitfinex","SOLUSD",1734384857139,0.6893792,217.47,217.42,9.80955504]
["bitfinex","SOLUSD",1734384857769,0.6893792,217.47,217.41,9.80955504]
["bitfinex","SOLUSD",1734384857946,1.5926,217.48,217.43,9.80955504]
["bitfinex","SOLUSD",1734384858144,1.5926,217.48,217.44,9.80955504]
["bitfinex","SOLUSD",1734384858354,6.0948,217.52,217.45,9.80955504]
["bitfinex","SOLUSD",1734384858355,15.90435504,217.52,217.45,9.80955504]
["bitfinex","SOLUSD",1734384858663,0.6893792,217.5,217.45,9.80955504]
["bitfinex","SOLUSD",1734384859171,0.6893792,217.51,217.45,9.80955504]
["bitfinex","SOLUSD",1734384862140,10.49893424,217.51,217.44,9.80955504]
["bitfinex","SOLUSD",1734384862561,9.80955504,217.49,217.4,20.0]
["bitfinex","SOLUSD",1734384862762,9.80955504,217.49,217.41,33.58643904]
["bitfinex","SOLUSD",1734384862763,0.6893792,217.48,217.41,33.58643904]
["bitfinex","SOLUSD",1734384863063,9.80955504,217.47,217.4,9.80955504]
["bitfinex","SOLUSD",1734384863259,0.6893792,217.46,217.4,9.80955504]
["bitfinex","SOLUSD",1734384864437,0.6893792,217.46,217.41,9.80955504]
["bitfinex","SOLUSD",1734384864644,0.6893792,217.47,217.41,9.80955504]
["bitfinex","SOLUSD",1734384864873,10.49893424,217.47,217.39,9.80955504]
["bitfinex","SOLUSD",1734384865058,9.80955504,217.46,217.39,9.80955504]
["bitfinex","SOLUSD",1734384865275,9.80955504,217.46,217.33,23.776884]
["bitfinex","SOLUSD",1734384865276,10.49893424,217.45,217.33,23.776884]
["bitfinex","SOLUSD",1734384865588,9.80955504,217.43,217.36,9.80955504]
["bitfinex","SOLUSD",1734384865791,9.80955504,217.4,217.33,9.80955504]
["bitfinex","SOLUSD",1734384865993,6.0775,217.43,217.31,5.40307257]
["bitfinex","SOLUSD",1734384865994,10.49893424,217.39,217.32,9.80955504]
["bitfinex","SOLUSD",1734384867165,10.49893424,217.39,217.33,9.80955504]
["bitfinex","SOLUSD",1734384868272,9.80955504,217.38,217.27,0.6899598]
["bitfinex","SOLUSD",1734384868472,0.6893792,217.37,217.31,9.80955504]
["bitfinex","SOLUSD",1734384869195,0.6893792,217.37,217.32,9.80955504]
["bitfinex","SOLUSD",1734384869493,0.6893792,217.38,217.32,9.80955504]
["bitfinex","SOLUSD",1734384870671,10.49893424,217.38,217.31,9.80955504]
["bitfinex","SOLUSD",1734384873620,10.49893424,217.38,217.3,9.80955504]
["bitfinex","SOLUSD",1734384874737,0.6893792,217.38,217.31,9.80955504]
["bitfinex","SOLUSD",1734384875318,0.6893792,217.38,217.32,9.80955504]
["bitfinex","SOLUSD",1734384875705,0.6893792,217.39,217.32,9.80955504]
["bitfinex","SOLUSD",1734384876218,10.49893424,217.39,217.31,9.80955504]
["bitfinex","SOLUSD",1734384876391,9.80955504,217.37,217.3,9.80955504]
["bitfinex","SOLUSD",1734384876592,0.6893792,217.36,217.3,9.80955504]
["bitfinex","SOLUSD",1734384876793,0.6893792,217.36,217.29,9.80955504]
["bitfinex","SOLUSD",1734384877819,0.6893792,217.36,217.3,9.80955504]
["bitfinex","SOLUSD",1734384878023,0.6893792,217.36,217.32,9.80955504]
["bitfinex","SOLUSD",1734384878200,0.6893792,217.37,217.32,9.80955504]
["bitfinex","SOLUSD",1734384879906,1.6122,217.38,217.27,23.776884]
["bitfinex","SOLUSD",1734384879907,1.6122,217.38,217.35,9.80955504]
["bitfinex","SOLUSD",1734384880613,1.6122,217.38,217.34,9.80955504]
["bitfinex","SOLUSD",1734384882208,1.6122,217.38,217.33,9.80955504]
["bitfinex","SOLUSD",1734384882528,0.6893792,217.39,217.34,9.80955504]
["bitfinex","SOLUSD",1734384883213,0.6893792,217.39,217.28,0.8156532]
["bitfinex","SOLUSD",1734384883214,0.6893792,217.39,217.29,23.776884]
["bitfinex","SOLUSD",1734384883397,0.6893792,217.39,217.33,9.80955504]
["bitfinex","SOLUSD",1734384888737,0.6893792,217.4,217.33,9.80955504]
["bitfinex","SOLUSD",1734384888916,10.49893424,217.4,217.33,9.80955504]
["bitfinex","SOLUSD",1734384890417,0.6893792,217.4,217.32,9.80955504]
["bitfinex","SOLUSD",1734384890620,7.6897,217.43,217.34,9.80955504]
["bitfinex","SOLUSD",1734384890621,0.6893792,217.42,217.34,9.80955504]
["bitfinex","SOLUSD",1734384890812,0.6893792,217.45,217.41,9.80955504]
["bitfinex","SOLUSD",1734384891029,0.6893792,217.47,217.36,23.902374]
["bitfinex","SOLUSD",1734384891233,0.6893792,217.47,217.36,29.30544657]
["bitfinex","SOLUSD",1734384892031,1.6003,217.48,217.45,9.80955504]
["bitfinex","SOLUSD",1734384892209,0.6893792,217.51,217.45,9.80955504]
["bitfinex","SOLUSD",1734384892911,9.80955504,217.5,217.43,9.80955504]
["bitfinex","SOLUSD",1734384893232,0.6893792,217.49,217.43,9.80955504]
["bitfinex","SOLUSD",1734384893904,10.49893424,217.49,217.42,9.80955504]
["bitfinex","SOLUSD",1734384895749,10.49893424,217.49,217.37,10.73645866]
["bitfinex","SOLUSD",1734384895935,10.49893424,217.49,217.41,9.80955504]
["bitfinex","SOLUSD",1734384896523,9.80955504,217.48,217.41,9.80955504]
["bitfinex","SOLUSD",1734384896746,0.6893792,217.47,217.41,9.80955504]
["bitfinex","SOLUSD",1734384897224,9.80955504,217.46,217.37,5.40307257]
["bitfinex","SOLUSD",1734384897425,0.6893792,217.45,217.39,9.80955504]
["bitfinex","SOLUSD",1734384898129,9.80955504,217.44,217.37,9.80955504]
["bitfinex","SOLUSD",1734384898453,0.6893792,217.43,217.36,9.80955504]
["bitfinex","SOLUSD",1734384899115,0.6893792,217.43,217.32,5.33338609]
["bitfinex","SOLUSD",1734384899116,0.6893792,217.43,217.38,9.80955504]
["bitfinex","SOLUSD",1734384899474,1.6384,217.44,217.4,9.80955504]
["bitfinex","SOLUSD",1734384900558,0.6893792,217.45,217.4,9.80955504]
["bitfinex","SOLUSD",1734384900719,0.6893792,217.45,217.41,9.80955504]
["bitfinex","SOLUSD",1734384901045,0.6893792,217.45,217.4,9.80955504]
["bitfinex","SOLUSD",1734384901513,0.6893792,217.45,217.39,9.80955504]
["bitfinex","SOLUSD",1734384903625,10.49893424,217.45,217.33,23.902374]
["bitfinex","SOLUSD",1734384903818,10.49893424,217.45,217.38,9.80955504]
["bitfinex","SOLUSD",1734384905143,10.49893424,217.45,217.33,23.776884]
["bitfinex","SOLUSD",1734384905144,9.80955504,217.44,217.33,23.776884]
["bitfinex","SOLUSD",1734384905440,0.6893792,217.43,217.36,9.80955504]
["bitfinex","SOLUSD",1734384905815,10.49893424,217.43,217.36,9.80955504]
["bitfinex","SOLUSD",1734384906830,0.6893792,217.43,217.36,9.80955504]
["bitfinex","SOLUSD",1734384908335,10.49893424,217.43,217.32,5.33338609]
["bitfinex","SOLUSD",1734384908647,10.49893424,217.43,217.36,9.80955504]
["bitfinex","SOLUSD",1734384909226,9.80955504,217.42,217.35,9.80955504]
["bitfinex","SOLUSD",1734384909428,0.6893792,217.41,217.35,9.80955504]
["bitfinex","SOLUSD",1734384910948,0.6893792,217.41,217.3,23.776884]
["bitfinex","SOLUSD",1734384911263,9.80955504,217.44,217.37,9.80955504]
["bitfinex","SOLUSD",1734384911436,0.6893792,217.43,217.37,9.80955504]
["bitfinex","SOLUSD",1734384912653,10.49893424,217.43,217.36,9.80955504]
["bitfinex","SOLUSD",1734384913456,0.6893792,217.43,217.37,9.80955504]
["bitfinex","SOLUSD",1734384913749,0.6893792,217.43,217.38,9.80955504]
["bitfinex","SOLUSD",1734384914100,0.6893792,217.45,217.41,9.80955504]
["bitfinex","SOLUSD",1734384914257,6.7419792,217.46,217.42,9.80955504]
["bitfinex","SOLUSD",1734384914430,1.5936,217.49,217.44,9.80955504]
["bitfinex","SOLUSD",1734384915126,1.5936,217.49,217.43,9.80955504]
["bitfinex","SOLUSD",1734384915127,0.6893792,217.48,217.43,9.80955504]
["bitfinex","SOLUSD",1734384915443,2.2829792,217.49,217.43,9.80955504]
["bitfinex","SOLUSD",1734384915650,2.2829792,217.49,217.44,9.80955504]
["bitfinex","SOLUSD",1734384915862,2.2829792,217.49,217.43,9.80955504]
["bitfinex","SOLUSD",1734384916959,2.2829792,217.49,217.42,9.80955504]
["bitfinex","SOLUSD",1734384917126,9.80955504,217.47,217.36,20.0]
["bitfinex","SOLUSD",1734384917330,10.49893424,217.46,217.39,9.80955504]
["bitfinex","SOLUSD",1734384917861,10.49893424,217.46,217.38,9.80955504]
["bitfinex","SOLUSD",1734384918651,9.80955504,217.45,217.38,9.80955504]
["bitfinex","SOLUSD",1734384918848,0.6893792,217.44,217.38,9.80955504]
["bitfinex","SOLUSD",1734384920666,0.6893792,217.44,217.4,9.80955504]
["bitfinex","SOLUSD",1734384920837,0.6893792,217.46,217.4,9.80955504]
["bitfinex","SOLUSD",1734384921041,10.49893424,217.46,217.4,9.80955504]
["bitfinex","SOLUSD",1734384921744,10.49893424,217.46,217.39,9.80955504]
["bitfinex","SOLUSD",1734384923865,2.2829792,217.49,217.41,9.80955504]
["bitfinex","SOLUSD",1734384924042,12.09253424,217.49,217.42,9.80955504]
["bitfinex","SOLUSD",1734384924461,2.2829792,217.49,217.43,9.80955504]
["bitfinex","SOLUSD",1734384925766,2.2829792,217.49,217.44,9.80955504]
["bitfinex","SOLUSD",1734384925973,1.5936,217.49,217.45,9.80955504]
["bitfinex","SOLUSD",1734384926270,1.5936,217.49,217.44,9.80955504]
["bitfinex","SOLUSD",1734384926971,1.5936,217.49,217.38,0.12549]
["bitfinex","SOLUSD",1734384926972,1.5936,217.49,217.43,9.80955504]
["bitfinex","SOLUSD",1734384927269,0.6893792,217.48,217.43,9.80955504]
["bitfinex","SOLUSD",1734384928451,2.2829792,217.49,217.43,9.80955504]
["bitfinex","SOLUSD",1734384930748,2.2829792,217.49,217.44,9.80955504]
["bitfinex","SOLUSD",1734384930947,1.5936,217.49,217.45,9.80955504]
["bitfinex","SOLUSD",1734384933072,1.5936,217.49,217.44,9.80955504]
["bitfinex","SOLUSD",1734384934170,1.5936,217.49,217.38,23.902374]
["bitfinex","SOLUSD",1734384934171,1.5936,217.49,217.43,9.80955504]
["bitfinex","SOLUSD",1734384935074,0.6893792,217.48,217.43,9.80955504]
["bitfinex","SOLUSD",1734384936377,0.6893792,217.49,217.45,9.80955504]
["bitfinex","SOLUSD",1734384936977,0.6893792,217.49,217.44,9.80955504]
["bitfinex","SOLUSD",1734384937372,0.6893792,217.5,217.44,9.80955504]
["bitfinex","SOLUSD",1734384937759,0.6893792,217.5,217.45,9.80955504]
["bitfinex","SOLUSD",1734384938469,0.6893792,217.51,217.45,9.80955504]
["bitfinex","SOLUSD",1734384938672,0.6893792,217.51,217.46,33.71192904]
["bitfinex","SOLUSD",1734384938879,0.6893792,217.58,217.5,9.80955504]
["bitfinex","SOLUSD",1734384939049,2.1904792,217.59,217.53,9.80955504]
["bitfinex","SOLUSD",1734384939550,2.1904792,217.59,217.48,0.6894977]
["bitfinex","SOLUSD",1734384939551,12.00003424,217.59,217.52,9.80955504]
["bitfinex","SOLUSD",1734384940557,2.1904792,217.59,217.53,9.80955504]
["bitfinex","SOLUSD",1734384940991,1.5011,217.59,217.53,9.80955504]
["bitfinex","SOLUSD",1734384941191,1.5011,217.59,217.54,9.80955504]
["bitfinex","SOLUSD",1734384941582,0.6893792,217.6,217.56,9.80955504]
["bitfinex","SOLUSD",1734384941779,1.6568,217.64,217.58,9.80955504]
["bitfinex","SOLUSD",1734384941957,0.6893792,217.63,217.58,9.80955504]
["bitfinex","SOLUSD",1734384942156,1.6568,217.64,217.58,9.80955504]
["bitfinex","SOLUSD",1734384942365,1.6568,217.64,217.5,0.68936281]
["bitfinex","SOLUSD",1734384942568,9.80955504,217.62,217.55,9.80955504]
["bitfinex","SOLUSD",1734384942784,10.49893424,217.61,217.52,20.0]
["bitfinex","SOLUSD",1734384943077,10.49893424,217.61,217.53,9.80955504]
["bitfinex","SOLUSD",1734384945784,10.49893424,217.61,217.54,9.80955504]
["bitfinex","SOLUSD",1734384948373,9.80955504,217.6,217.53,9.80955504]
["bitfinex","SOLUSD",1734384948554,0.6893792,217.59,217.53,9.80955504]
["bitfinex","SOLUSD",1734384948953,0.6893792,217.59,217.54,9.80955504]
["bitfinex","SOLUSD",1734384949384,0.6893792,217.6,217.56,9.80955504]
["bitfinex","SOLUSD",1734384950870,0.6893792,217.6,217.54,9.80955504]
["bitfinex","SOLUSD",1734384951055,0.6893792,217.61,217.54,9.80955504]
["bitfinex","SOLUSD",1734384951252,10.49893424,217.61,217.54,9.80955504]
["bitfinex","SOLUSD",1734384953152,10.49893424,217.61,217.53,9.80955504]
["bitfinex","SOLUSD",1734384953384,10.49893424,217.61,217.54,9.80955504]
["bitfinex","SOLUSD",1734384953757,9.80955504,217.59,217.49,23.776884]
["bitfinex","SOLUSD",1734384953981,10.49893424,217.58,217.51,9.80955504]
["bitfinex","SOLUSD",1734384954858,0.6893792,217.58,217.52,9.80955504]
["bitfinex","SOLUSD",1734384955060,0.6893792,217.58,217.53,9.80955504]
["bitfinex","SOLUSD",1734384955355,0.6893792,217.59,217.53,9.80955504]
["bitfinex","SOLUSD",1734384955565,9.80955504,217.61,217.54,9.80955504]
["bitfinex","SOLUSD",1734384955782,0.6893792,217.6,217.55,9.80955504]
["bitfinex","SOLUSD",1734384956895,9.80955504,217.62,217.55,9.80955504]
["bitfinex","SOLUSD",1734384956896,0.6893792,217.61,217.55,9.80955504]
["bitfinex","SOLUSD",1734384959383,10.49893424,217.61,217.54,9.80955504]
["bitfinex","SOLUSD",1734384960183,9.80955504,217.6,217.53,9.80955504]
["bitfinex","SOLUSD",1734384962867,0.6893792,217.57,217.5,9.80955504]
["bitfinex","SOLUSD",1734384963792,0.6893792,217.57,217.51,9.80955504]
["bitfinex","SOLUSD",1734384967095,9.80955504,217.61,217.54,9.80955504]
["bitfinex","SOLUSD",1734384967299,0.6893792,217.6,217.54,9.80955504]
["bitfinex","SOLUSD",1734384967879,0.6893792,217.6,217.55,9.80955504]
["bitfinex","SOLUSD",1734384968194,9.80955504,217.61,217.54,9.80955504]
["bitfinex","SOLUSD",1734384968386,0.6893792,217.6,217.54,9.80955504]
["bitfinex","SOLUSD",1734384968770,0.6893792,217.6,217.55,9.80955504]
["bitfinex","SOLUSD",1734384969372,0.6893792,217.61,217.55,9.80955504]
["bitfinex","SOLUSD",1734384970536,0.6893792,217.63,217.59,9.80955504]
["bitfinex","SOLUSD",1734384970828,1.6568,217.64,217.61,9.80955504]
["bitfinex","SOLUSD",1734384970985,1.6568,217.64,217.6,9.80955504]
["bitfinex","SOLUSD",1734384971795,1.6568,217.64,217.59,9.80955504]
["bitfinex","SOLUSD",1734384973001,1.6568,217.64,217.6,9.80955504]
["bitfinex","SOLUSD",1734384973582,1.6568,217.64,217.59,9.80955504]
["bitfinex","SOLUSD",1734384974088,1.6568,217.64,217.58,9.80955504]
["bitfinex","SOLUSD",1734384974979,0.6893792,217.63,217.58,9.80955504]
["bitfinex","SOLUSD",1734384975317,10.49893424,217.63,217.56,9.80955504]
["bitfinex","SOLUSD",1734384975816,0.6893792,217.63,217.57,9.80955504]
["bitfinex","SOLUSD",1734384978002,10.49893424,217.63,217.57,9.80955504]
["bitfinex","SOLUSD",1734384980903,10.49893424,217.63,217.51,5.7937095]
["bitfinex","SOLUSD",1734384980904,9.80955504,217.61,217.52,23.776884]
["bitfinex","SOLUSD",1734384981091,9.80955504,217.62,217.52,23.776884]
["bitfinex","SOLUSD",1734384981298,12.15573424,217.64,217.57,9.80955504]
["bitfinex","SOLUSD",1734384982607,9.80955504,217.63,217.56,9.80955504]
["bitfinex","SOLUSD",1734384982810,0.6893792,217.62,217.56,9.80955504]
["bitfinex","SOLUSD",1734384982984,0.6893792,217.62,217.57,9.80955504]
["bitfinex","SOLUSD",1734384983190,0.6893792,217.63,217.57,9.80955504]
["bitfinex","SOLUSD",1734384983392,0.6893792,217.63,217.58,9.80955504]
["bitfinex","SOLUSD",1734384985498,0.6893792,217.63,217.52,23.776884]
["bitfinex","SOLUSD",1734384985699,0.6893792,217.63,217.58,9.80955504]
["bitfinex","SOLUSD",1734384986308,0.6893792,217.63,217.57,9.80955504]
["bitfinex","SOLUSD",1734384986793,9.80955504,217.62,217.55,9.80955504]
["bitfinex","SOLUSD",1734384986994,0.6893792,217.61,217.55,9.80955504]
["bitfinex","SOLUSD",1734384987219,0.6893792,217.61,217.57,9.80955504]
["bitfinex","SOLUSD",1734384987411,10.49893424,217.63,217.57,9.80955504]
["bitfinex","SOLUSD",1734384987595,10.49893424,217.63,217.56,9.80955504]
["bitfinex","SOLUSD",1734384989924,9.80955504,217.62,217.55,9.80955504]
["bitfinex","SOLUSD",1734384990100,0.6893792,217.61,217.55,9.80955504]
["bitfinex","SOLUSD",1734384991325,0.6893792,217.61,217.56,9.80955504]
["bitfinex","SOLUSD",1734384991635,0.6893792,217.62,217.56,9.80955504]
["bitfinex","SOLUSD",1734384995406,0.6893792,217.62,217.58,9.80955504]
["bitfinex","SOLUSD",1734384995734,0.6893792,217.65,217.61,9.80955504]
["bitfinex","SOLUSD",1734384995935,0.6893792,217.69,217.64,9.80955504]
["bitfinex","SOLUSD",1734384996146,9.80955504,217.65,217.53,5.03795116]
["bitfinex","SOLUSD",1734384996314,0.6893792,217.64,217.48,2.22628415]
["bitfinex","SOLUSD",1734384996508,0.8148692,217.69,217.49,23.902374]
["bitfinex","SOLUSD",1734384996735,9.80955504,217.64,217.57,9.80955504]
["bitfinex","SOLUSD",1734384996939,10.49893424,217.63,217.56,9.80955504]
["bitfinex","SOLUSD",1734384997241,11.47365504,217.62,217.55,9.80955504]
["bitfinex","SOLUSD",1734384997435,0.6893792,217.61,217.56,9.80955504]
["bitfinex","SOLUSD",1734384997625,0.6893792,217.61,217.57,9.80955504]
["bitfinex","SOLUSD",1734384998107,0.6893792,217.61,217.56,9.80955504]
["bitfinex","SOLUSD",1734384999215,0.6893792,217.61,217.55,9.80955504]
["bitfinex","SOLUSD",1734385000218,0.6893792,217.61,217.56,9.80955504]
["bitfinex","SOLUSD",1734385002045,0.6893792,217.61,217.57,9.80955504]
["bitfinex","SOLUSD",1734385003544,1.6641,217.67,217.6,9.80955504]
["bitfinex","SOLUSD",1734385003741,9.80955504,217.64,217.52,20.0]
["bitfinex","SOLUSD",1734385004043,0.6893792,217.63,217.57,9.80955504]
["bitfinex","SOLUSD",1734385004343,0.6893792,217.63,217.58,9.80955504]
["bitfinex","SOLUSD",1734385004757,0.6893792,217.63,217.57,9.80955504]
["bitfinex","SOLUSD",1734385006647,0.6893792,217.63,217.58,9.80955504]
["bitfinex","SOLUSD",1734385006820,9.80955504,217.65,217.58,9.80955504]
["bitfinex","SOLUSD",1734385007146,0.6893792,217.66,217.52,20.68939178]
["bitfinex","SOLUSD",1734385007147,0.6893792,217.64,217.59,9.80955504]
["bitfinex","SOLUSD",1734385008054,0.6893792,217.65,217.59,9.80955504]
["bitfinex","SOLUSD",1734385008625,10.49893424,217.65,217.58,9.80955504]
["bitfinex","SOLUSD",1734385009824,0.6893792,217.65,217.58,9.80955504]
["bitfinex","SOLUSD",1734385010026,10.49893424,217.66,217.59,9.80955504]
["bitfinex","SOLUSD",1734385010227,9.80955504,217.65,217.59,9.80955504]
["bitfinex","SOLUSD",1734385010437,0.6893792,217.64,217.59,9.80955504]
["bitfinex","SOLUSD",1734385011656,0.6893792,217.64,217.6,9.80955504]
["bitfinex","SOLUSD",1734385011852,0.6893792,217.65,217.6,9.80955504]
["bitfinex","SOLUSD",1734385018149,0.6893792,217.65,217.52,20.0]
["bitfinex","SOLUSD",1734385018150,10.49893424,217.65,217.55,3.5201271]
["bitfinex","SOLUSD",1734385018453,9.80955504,217.63,217.57,9.80955504]
["bitfinex","SOLUSD",1734385018641,10.49893424,217.62,217.54,3.5201271]
["bitfinex","SOLUSD",1734385018837,10.49893424,217.62,217.52,20.0]
["bitfinex","SOLUSD",1734385019055,10.49893424,217.62,217.56,9.80955504]
["bitfinex","SOLUSD",1734385026167,0.6893792,217.62,217.57,9.80955504]
["bitfinex","SOLUSD",1734385028874,0.6893792,217.62,217.57,8.91090682]
["bitfinex","SOLUSD",1734385029994,0.6893792,217.62,217.58,8.91090682]
["bitfinex","SOLUSD",1734385030168,0.6893792,217.63,217.58,8.91090682]
["bitfinex","SOLUSD",1734385030366,0.6893792,217.63,217.57,8.91090682]
["bitfinex","SOLUSD",1734385031778,0.6893792,217.63,217.56,8.91090682]
["bitfinex","SOLUSD",1734385031984,8.91090682,217.63,217.56,8.91090682]
["bitfinex","SOLUSD",1734385032294,0.6893792,217.62,217.56,8.91090682]
["bitfinex","SOLUSD",1734385034003,0.6893792,217.62,217.57,8.91090682]
["bitfinex","SOLUSD",1734385034507,0.6893792,217.63,217.58,8.91090682]
["bitfinex","SOLUSD",1734385034869,0.6893792,217.63,217.59,8.91090682]
["bitfinex","SOLUSD",1734385035072,0.6893792,217.66,217.61,8.91090682]
["bitfinex","SOLUSD",1734385036583,0.6893792,217.66,217.6,8.91090682]
["bitfinex","SOLUSD",1734385036791,0.6893792,217.66,217.61,8.91090682]
["bitfinex","SOLUSD",1734385037591,0.6893792,217.66,217.62,8.91090682]
["bitfinex","SOLUSD",1734385037825,2.3534792,217.67,217.62,8.91090682]
["bitfinex","SOLUSD",1734385038879,2.3534792,217.67,217.61,8.91090682]
["bitfinex","SOLUSD",1734385040081,2.3534792,217.67,217.54,0.68921698]
["bitfinex","SOLUSD",1734385040282,8.91090682,217.65,217.58,8.91090682]
["bitfinex","SOLUSD",1734385040618,0.6893792,217.64,217.58,8.91090682]
["bitfinex","SOLUSD",1734385040988,0.6893792,217.64,217.59,8.91090682]
["bitfinex","SOLUSD",1734385041492,9.60028602,217.65,217.58,8.91090682]
["bitfinex","SOLUSD",1734385041878,0.6893792,217.65,217.59,8.91090682]
["bitfinex","SOLUSD",1734385043601,0.6893792,217.65,217.6,8.91090682]
["bitfinex","SOLUSD",1734385043808,0.6893792,217.66,217.6,8.91090682]
["bitfinex","SOLUSD",1734385044184,9.60028602,217.66,217.59,8.91090682]
["bitfinex","SOLUSD",1734385044379,8.91090682,217.65,217.59,8.91090682]
["bitfinex","SOLUSD",1734385044584,0.6893792,217.64,217.59,8.91090682]
["bitfinex","SOLUSD",1734385045083,9.60028602,217.66,217.59,8.91090682]
["bitfinex","SOLUSD",1734385046835,0.6893792,217.66,217.6,8.91090682]
["bitfinex","SOLUSD",1734385047388,0.6893792,217.66,217.53,5.72727312]
["bitfinex","SOLUSD",1734385047389,2.3534792,217.67,217.61,8.91090682]
["bitfinex","SOLUSD",1734385048893,8.91090682,217.66,217.56,43.776884]
["bitfinex","SOLUSD",1734385049094,8.91090682,217.66,217.59,8.91090682]
["bitfinex","SOLUSD",1734385049346,2.3534792,217.67,217.6,8.91090682]
["bitfinex","SOLUSD",1734385050207,11.26438602,217.67,217.6,8.91090682]
["bitfinex","SOLUSD",1734385050812,2.3534792,217.67,217.6,8.91090682]
["bitfinex","SOLUSD",1734385051395,11.26438602,217.67,217.56,43.776884]
["bitfinex","SOLUSD",1734385051588,11.26438602,217.67,217.59,8.91090682]
["bitfinex","SOLUSD",1734385052617,11.26438602,217.67,217.6,8.91090682]
["bitfinex","SOLUSD",1734385053542,2.3534792,217.67,217.61,8.91090682]
["bitfinex","SOLUSD",1734385053834,2.3534792,217.67,217.6,8.91090682]
["bitfinex","SOLUSD",1734385057245,11.26438602,217.67,217.59,8.91090682]
["bitfinex","SOLUSD",1734385057419,8.91090682,217.64,217.56,20.0]
["bitfinex","SOLUSD",1734385057618,8.91090682,217.64,217.53,5.03795116]
["bitfinex","SOLUSD",1734385057619,0.6893792,217.63,217.53,5.03795116]
["bitfinex","SOLUSD",1734385057816,9.60028602,217.63,217.55,8.91090682]
["bitfinex","SOLUSD",1734385058435,9.60028602,217.63,217.56,8.91090682]
["bitfinex","SOLUSD",1734385058640,0.6893792,217.63,217.56,8.91090682]
["bitfinex","SOLUSD",1734385060406,9.60028602,217.63,217.56,8.91090682]
["bitfinex","SOLUSD",1734385061534,8.91090682,217.62,217.56,8.91090682]
["bitfinex","SOLUSD",1734385061723,0.6893792,217.61,217.56,8.91090682]
["bitfinex","SOLUSD",1734385062746,0.6893792,217.62,217.56,8.91090682]
["bitfinex","SOLUSD",1734385062912,0.6893792,217.62,217.57,8.91090682]
["bitfinex","SOLUSD",1734385064044,9.60028602,217.62,217.56,8.91090682]
["bitfinex","SOLUSD",1734385065539,9.60028602,217.62,217.55,8.91090682]
["bitfinex","SOLUSD",1734385066449,9.60028602,217.62,217.56,8.91090682]
["bitfinex","SOLUSD",1734385067353,0.6893792,217.62,217.57,8.91090682]
["bitfinex","SOLUSD",1734385072643,0.6893792,217.62,217.58,8.91090682]
["bitfinex","SOLUSD",1734385072869,0.6893792,217.63,217.58,8.91090682]
["bitfinex","SOLUSD",1734385073072,0.6893792,217.63,217.57,8.91090682]
["bitfinex","SOLUSD",1734385075551,9.60028602,217.63,217.57,8.91090682]
["bitfinex","SOLUSD",1734385077757,9.60028602,217.63,217.52,23.776884]
["bitfinex","SOLUSD",1734385078073,9.60009327,217.63,217.57,8.91071407]
["bitfinex","SOLUSD",1734385078757,9.60009327,217.63,217.52,23.776884]
["bitfinex","SOLUSD",1734385078758,8.91071407,217.61,217.54,8.91071407]
["bitfinex","SOLUSD",1734385078987,0.6893792,217.6,217.54,8.91071407]
["bitfinex","SOLUSD",1734385079451,9.60009327,217.6,217.54,8.91071407]
["bitfinex","SOLUSD",1734385080072,9.60009327,217.6,217.54,7.46551407]
["bitfinex","SOLUSD",1734385084259,0.6893792,217.6,217.55,8.91071407]
["bitfinex","SOLUSD",1734385084463,8.91071407,217.62,217.56,8.91071407]
["bitfinex","SOLUSD",1734385084772,0.6893792,217.61,217.56,8.91071407]
["bitfinex","SOLUSD",1734385085683,0.6893792,217.61,217.55,8.91071407]
["bitfinex","SOLUSD",1734385087868,0.6893792,217.61,217.55,8.91212469]
["bitfinex","SOLUSD",1734385088575,0.6893792,217.63,217.58,8.91212469]
["bitfinex","SOLUSD",1734385088790,0.6893792,217.63,217.53,0.68942041]
["bitfinex","SOLUSD",1734385088791,0.6893792,217.66,217.61,8.91212469]
["bitfinex","SOLUSD",1734385089172,1.6641,217.67,217.62,8.91212469]
["bitfinex","SOLUSD",1734385091098,0.6893792,217.66,217.61,8.91212469]
["bitfinex","SOLUSD",1734385092096,0.6893792,217.66,217.6,8.91212469]
["bitfinex","SOLUSD",1734385093798,1.6641,217.67,217.61,8.91212469]
["bitfinex","SOLUSD",1734385094584,2.3534792,217.67,217.61,8.91212469]
["bitfinex","SOLUSD",1734385094790,1.6641,217.67,217.61,8.91212469]
["bitfinex","SOLUSD",1734385095495,2.3534792,217.67,217.61,8.91212469]
["bitfinex","SOLUSD",1734385095692,1.6641,217.67,217.61,8.91212469]
["bitfinex","SOLUSD",1734385096288,2.3534792,217.67,217.61,8.91212469]
["bitfinex","SOLUSD",1734385096481,1.6641,217.67,217.61,8.91212469]
["bitfinex","SOLUSD",1734385096671,2.3534792,217.67,217.61,8.91212469]
["bitfinex","SOLUSD",1734385097009,2.3534792,217.67,217.62,8.91212469]
["bitfinex","SOLUSD",1734385097211,1.78777419,217.75,217.58,3.51942988]
["bitfinex","SOLUSD",1734385097212,1.5789,217.72,217.65,8.91212469]
["bitfinex","SOLUSD",1734385097493,1.5789,217.72,217.58,39.16792864]
["bitfinex","SOLUSD",1734385097494,0.6893792,217.77,217.71,8.91212469]
["bitfinex","SOLUSD",1734385103725,8.91212469,217.8,217.73,8.91212469]
["bitfinex","SOLUSD",1734385104010,0.6893792,217.82,217.75,8.91212469]
["bitfinex","SOLUSD",1734385104332,9.60150389,217.82,217.75,8.91212469]
["bitfinex","SOLUSD",1734385106104,9.60150389,217.82,217.74,8.91212469]
["bitfinex","SOLUSD",1734385107599,8.91212469,217.81,217.74,8.91212469]
["bitfinex","SOLUSD",1734385107792,8.91212469,217.82,217.75,8.91212469]
["bitfinex","SOLUSD",1734385107992,0.6893792,217.81,217.75,8.91212469]
["bitfinex","SOLUSD",1734385108211,0.6893792,217.81,217.7,0.68874157]
["bitfinex","SOLUSD",1734385108212,0.6893792,217.81,217.76,8.91212469]
["bitfinex","SOLUSD",1734385108420,8.91212469,217.83,217.76,8.91212469]
["bitfinex","SOLUSD",1734385108602,0.6893792,217.82,217.76,8.91212469]
["bitfinex","SOLUSD",1734385109111,6.2579,217.86,217.8,8.91212469]
["bitfinex","SOLUSD",1734385109513,1.5521,217.87,217.81,8.91212469]
["bitfinex","SOLUSD",1734385109826,1.5521,217.87,217.82,8.91212469]
["bitfinex","SOLUSD",1734385113723,9.60150389,217.89,217.82,8.91212469]
["bitfinex","SOLUSD",1734385113900,9.60150389,217.89,217.83,8.91212469]
["bitfinex","SOLUSD",1734385115693,8.91212469,217.89,217.83,8.91212469]
["bitfinex","SOLUSD",1734385116734,9.60150389,217.9,217.83,8.91212469]
["bitfinex","SOLUSD",1734385117921,9.60150389,217.9,217.82,8.91212469]
["bitfinex","SOLUSD",1734385118094,8.91212469,217.89,217.81,8.91212469]
["bitfinex","SOLUSD",1734385118293,0.6893792,217.88,217.81,8.91212469]
["bitfinex","SOLUSD",1734385118502,9.60150389,217.88,217.81,8.91212469]
["bitfinex","SOLUSD",1734385119697,8.91212469,217.86,217.74,20.0]
["bitfinex","SOLUSD",1734385119928,8.91212469,217.86,217.79,8.91212469]
["bitfinex","SOLUSD",1734385119929,0.6893792,217.85,217.79,8.91212469]
["bitfinex","SOLUSD",1734385120715,0.6893792,217.85,217.8,8.91212469]
["bitfinex","SOLUSD",1734385121607,0.6893792,217.85,217.79,8.91212469]
["bitfinex","SOLUSD",1734385122115,0.12549,217.84,217.78,8.91212469]
["bitfinex","SOLUSD",1734385122331,9.03761469,217.84,217.77,8.91212469]
["bitfinex","SOLUSD",1734385122527,0.6893792,217.83,217.77,8.91212469]
["bitfinex","SOLUSD",1734385123319,0.6893792,217.83,217.78,8.91212469]
["bitfinex","SOLUSD",1734385123631,0.8148692,217.84,217.78,8.91212469]
["bitfinex","SOLUSD",1734385124007,9.72699389,217.84,217.77,8.91212469]
["bitfinex","SOLUSD",1734385125736,0.6893792,217.84,217.79,8.91212469]
["bitfinex","SOLUSD",1734385126823,9.60150389,217.84,217.73,23.776884]
["bitfinex","SOLUSD",1734385127149,9.60150389,217.84,217.77,8.91212469]
["bitfinex","SOLUSD",1734385127947,1.5275,217.85,217.82,8.91212469]
["bitfinex","SOLUSD",1734385128640,1.5275,217.85,217.81,8.91212469]
["bitfinex","SOLUSD",1734385130739,1.5275,217.85,217.8,8.91212469]
["bitfinex","SOLUSD",1734385132318,0.6893792,217.84,217.76,20.0]
["bitfinex","SOLUSD",1734385132526,0.6893792,217.84,217.79,8.91212469]
["bitfinex","SOLUSD",1734385133749,0.6893792,217.84,217.76,20.0]
["bitfinex","SOLUSD",1734385133925,0.6893792,217.84,217.78,8.91212469]
["bitfinex","SOLUSD",1734385135757,9.60150389,217.84,217.78,8.91212469]
["bitfinex","SOLUSD",1734385138254,8.91212469,217.82,217.76,8.91212469]
["bitfinex","SOLUSD",1734385138459,0.6893792,217.81,217.76,8.91212469]
["bitfinex","SOLUSD",1734385141549,9.60150389,217.81,217.75,8.91212469]
["bitfinex","SOLUSD",1734385141759,9.60150389,217.81,217.76,8.91212469]
["bitfinex","SOLUSD",1734385141760,0.6893792,217.81,217.76,8.91212469]
["bitfinex","SOLUSD",1734385141932,0.6893792,217.81,217.71,5.1038157]
["bitfinex","SOLUSD",1734385142262,9.60150389,217.81,217.75,8.91212469]
["bitfinex","SOLUSD",1734385142459,9.60150389,217.81,217.7,0.68875157]
["bitfinex","SOLUSD",1734385142643,9.03761469,217.8,217.73,8.91212469]
["bitfinex","SOLUSD",1734385142958,9.03761469,217.8,217.67,4.19547111]
["bitfinex","SOLUSD",1734385142959,10.53192469,217.78,217.71,8.91212469]
["bitfinex","SOLUSD",1734385143134,9.60150389,217.77,217.71,8.91212469]
["bitfinex","SOLUSD",1734385143667,0.6893792,217.77,217.71,8.91212469]
["bitfinex","SOLUSD",1734385143863,0.6893792,217.77,217.72,8.91212469]
["bitfinex","SOLUSD",1734385147461,9.60150389,217.77,217.67,0.68881384]
["bitfinex","SOLUSD",1734385147634,9.60150389,217.77,217.7,8.91212469]
["bitfinex","SOLUSD",1734385147967,8.91212469,217.76,217.66,5.1038157]
["bitfinex","SOLUSD",1734385148128,8.91212469,217.74,217.68,8.91212469]
["bitfinex","SOLUSD",1734385148323,0.6893792,217.73,217.63,5.03795116]
["bitfinex","SOLUSD",1734385148559,0.6893792,217.73,217.67,8.91212469]
["bitfinex","SOLUSD",1734385148861,0.6893792,217.73,217.68,8.91212469]
["bitfinex","SOLUSD",1734385149962,0.6893792,217.73,217.69,8.91212469]
["bitfinex","SOLUSD",1734385150158,0.6893792,217.74,217.69,8.91212469]
["bitfinex","SOLUSD",1734385150531,9.60150389,217.74,217.67,8.91212469]
["bitfinex","SOLUSD",1734385151776,0.12549,217.73,217.67,8.91212469]
["bitfinex","SOLUSD",1734385151952,8.91212469,217.71,217.64,8.91212469]
["bitfinex","SOLUSD",1734385152157,0.6893792,217.7,217.59,0.689085]
["bitfinex","SOLUSD",1734385152470,9.60150389,217.7,217.64,8.91212469]
["bitfinex","SOLUSD",1734385152671,0.6893792,217.7,217.64,8.91212469]
["bitfinex","SOLUSD",1734385153038,9.60150389,217.7,217.59,0.689085]
["bitfinex","SOLUSD",1734385153241,9.60150389,217.7,217.64,8.91212469]
["bitfinex","SOLUSD",1734385154267,9.60150389,217.7,217.63,8.91212469]
["bitfinex","SOLUSD",1734385154466,0.12549,217.69,217.63,8.91212469]
["bitfinex","SOLUSD",1734385154675,9.03761469,217.69,217.63,8.91212469]
["bitfinex","SOLUSD",1734385154879,0.6893792,217.68,217.63,8.91212469]
["bitfinex","SOLUSD",1734385155768,0.8148692,217.69,217.63,8.91212469]
["bitfinex","SOLUSD",1734385160374,9.72699389,217.69,217.57,5.72711611]
["bitfinex","SOLUSD",1734385160573,9.72699389,217.69,217.62,8.91212469]
["bitfinex","SOLUSD",1734385160781,8.91212469,217.67,217.61,8.91212469]
["bitfinex","SOLUSD",1734385160946,0.6893792,217.66,217.61,8.91212469]
["bitfinex","SOLUSD",1734385162872,8.91212469,217.65,217.58,8.91212469]
["bitfinex","SOLUSD",1734385163054,0.6893792,217.64,217.58,8.91212469]
["bitfinex","SOLUSD",1734385163382,9.60150389,217.64,217.57,8.91212469]
["bitfinex","SOLUSD",1734385163559,0.6893792,217.64,217.58,8.91212469]
["bitfinex","SOLUSD",1734385164070,9.60150389,217.67,217.6,8.91212469]
["bitfinex","SOLUSD",1734385164275,20.0,217.64,217.6,8.91212469]
["bitfinex","SOLUSD",1734385165267,9.60150389,217.66,217.59,8.91212469]
["bitfinex","SOLUSD",1734385166281,9.03761469,217.65,217.58,8.91212469]
["bitfinex","SOLUSD",1734385166483,9.03761469,217.63,217.57,8.91212469]
["bitfinex","SOLUSD",1734385166655,0.6893792,217.62,217.57,8.91212469]
["bitfinex","SOLUSD",1734385166859,0.6893792,217.62,217.56,8.91212469]
["bitfinex","SOLUSD",1734385167064,0.6893792,217.62,217.58,8.91212469]
["bitfinex","SOLUSD",1734385167678,0.6893792,217.63,217.58,8.91212469]
["bitfinex","SOLUSD",1734385168483,0.6893792,217.63,217.57,8.91212469]
["bitfinex","SOLUSD",1734385168687,8.91212469,217.62,217.55,8.91212469]
["bitfinex","SOLUSD",1734385168865,0.6893792,217.61,217.55,8.91212469]
["bitfinex","SOLUSD",1734385169789,9.60150389,217.61,217.54,8.91212469]
["bitfinex","SOLUSD",1734385170156,0.6893792,217.61,217.56,8.91212469]
["bitfinex","SOLUSD",1734385170357,0.6893792,217.62,217.56,8.91212469]
["bitfinex","SOLUSD",1734385170565,0.6893792,217.63,217.58,8.91212469]
["bitfinex","SOLUSD",1734385171572,0.6893792,217.63,217.57,8.91212469]
["bitfinex","SOLUSD",1734385171958,9.60150389,217.63,217.56,8.91212469]
["bitfinex","SOLUSD",1734385173892,9.60150389,217.63,217.57,8.91212469]
["bitfinex","SOLUSD",1734385174897,8.91212469,217.62,217.55,8.91212469]
["bitfinex","SOLUSD",1734385175207,8.91212469,217.56,217.45,1.83211467]
["bitfinex","SOLUSD",1734385175369,1.6295,217.57,217.42,0.68942507]
["bitfinex","SOLUSD",1734385175370,8.91212469,217.53,217.42,0.68942507]
["bitfinex","SOLUSD",1734385175703,8.91212469,217.54,217.47,8.91212469]
["bitfinex","SOLUSD",1734385175871,0.6893792,217.53,217.47,8.91212469]
["bitfinex","SOLUSD",1734385176387,0.6893792,217.53,217.4,4.19140575]
["bitfinex","SOLUSD",1734385176388,8.91212469,217.52,217.4,0.68964164]
["bitfinex","SOLUSD",1734385176691,8.91212469,217.54,217.47,8.91212469]
["bitfinex","SOLUSD",1734385176915,9.60150389,217.53,217.46,8.91212469]
["bitfinex","SOLUSD",1734385177987,8.91212469,217.52,217.45,8.91212469]
["bitfinex","SOLUSD",1734385178300,0.6893792,217.51,217.45,8.91212469]
["bitfinex","SOLUSD",1734385179102,0.6893792,217.52,217.45,8.91212469]
["bitfinex","SOLUSD",1734385180190,0.6893792,217.52,217.4,24.46660034]
["bitfinex","SOLUSD",1734385180191,9.60150389,217.55,217.48,8.91212469]
["bitfinex","SOLUSD",1734385181696,15.29602469,217.6,217.53,8.91212469]
["bitfinex","SOLUSD",1734385181915,6.3839,217.6,217.54,8.91212469]
["bitfinex","SOLUSD",1734385182689,8.91212469,217.61,217.54,8.91212469]
["bitfinex","SOLUSD",1734385182935,6.3217,217.65,217.59,8.91212469]
["bitfinex","SOLUSD",1734385183409,7.0110792,217.65,217.59,8.91212469]
["bitfinex","SOLUSD",1734385183615,15.92320389,217.65,217.59,8.91212469]
["bitfinex","SOLUSD",1734385184513,15.92320389,217.65,217.58,8.91212469]
["bitfinex","SOLUSD",1734385184700,7.0110792,217.65,217.58,8.91212469]
["bitfinex","SOLUSD",1734385184899,15.23382469,217.65,217.58,8.91212469]
["bitfinex","SOLUSD",1734385185792,0.6893792,217.64,217.58,8.91212469]
["bitfinex","SOLUSD",1734385187129,9.60150389,217.64,217.57,8.91212469]
["bitfinex","SOLUSD",1734385187825,0.6893792,217.64,217.58,8.91212469]
["bitfinex","SOLUSD",1734385190818,8.91212469,217.63,217.52,20.0]
["bitfinex","SOLUSD",1734385191141,9.60150389,217.64,217.57,8.91212469]
["bitfinex","SOLUSD",1734385193338,0.6893792,217.64,217.58,8.91212469]
["bitfinex","SOLUSD",1734385198151,1.6234,217.67,217.62,8.91212469]
["bitfinex","SOLUSD",1734385198317,6.4437,217.7,217.64,8.91212469]
["bitfinex","SOLUSD",1734385198524,6.4437,217.7,217.58,35.64849876]
["bitfinex","SOLUSD",1734385198525,6.4437,217.7,217.66,8.91212469]
["bitfinex","SOLUSD",1734385198837,1.5226,217.72,217.66,8.91212469]
["bitfinex","SOLUSD",1734385199038,2.2119792,217.72,217.66,8.91212469]
["bitfinex","SOLUSD",1734385199335,11.12410389,217.72,217.65,8.91212469]
["bitfinex","SOLUSD",1734385199542,8.91212469,217.71,217.64,8.91212469]
["bitfinex","SOLUSD",1734385199912,11.12410389,217.72,217.65,8.91212469]
["bitfinex","SOLUSD",1734385206215,8.91212469,217.71,217.64,8.91212469]
["bitfinex","SOLUSD",1734385206415,0.6893792,217.7,217.64,8.91212469]
["bitfinex","SOLUSD",1734385206713,8.91212469,217.71,217.64,8.91212469]
["bitfinex","SOLUSD",1734385208222,0.6893792,217.7,217.64,8.91212469]
["bitfinex","SOLUSD",1734385209139,9.60150389,217.7,217.63,8.91212469]
["bitfinex","SOLUSD",1734385209946,8.91212469,217.68,217.61,8.91212469]
["bitfinex","SOLUSD",1734385210129,0.6893792,217.67,217.61,8.91212469]
["bitfinex","SOLUSD",1734385210331,9.60150389,217.67,217.6,8.91212469]
["bitfinex","SOLUSD",1734385210524,8.91212469,217.66,217.59,8.91212469]
["bitfinex","SOLUSD",1734385210723,0.6893792,217.65,217.59,8.91212469]
["bitfinex","SOLUSD",1734385211625,8.91212469,217.64,217.58,8.91212469]
["bitfinex","SOLUSD",1734385211822,0.6893792,217.63,217.57,8.91212469]
["bitfinex","SOLUSD",1734385212343,0.6893792,217.63,217.58,8.91212469]
["bitfinex","SOLUSD",1734385213119,8.91212469,217.65,217.58,8.91212469]
["bitfinex","SOLUSD",1734385213319,0.6893792,217.64,217.58,8.91212469]
["bitfinex","SOLUSD",1734385214474,0.6893792,217.64,217.59,8.91212469]
["bitfinex","SOLUSD",1734385215150,0.6893792,217.64,217.58,8.91212469]
["bitfinex","SOLUSD",1734385215949,0.6893792,217.66,217.6,8.91212469]
["bitfinex","SOLUSD",1734385216148,6.4979,217.67,217.61,8.91212469]
["bitfinex","SOLUSD",1734385216324,8.3752792,217.72,217.65,8.91212469]
["bitfinex","SOLUSD",1734385216527,17.28740389,217.72,217.65,8.91212469]
["bitfinex","SOLUSD",1734385216849,8.91212469,217.7,217.59,0.68911123]
["bitfinex","SOLUSD",1734385217035,8.3752792,217.72,217.65,8.91212469]
["bitfinex","SOLUSD",1734385217036,17.28740389,217.72,217.65,8.91212469]
["bitfinex","SOLUSD",1734385217451,8.91212469,217.71,217.64,8.91212469]
["bitfinex","SOLUSD",1734385220823,0.6893792,217.7,217.64,8.91212469]
["bitfinex","SOLUSD",1734385221121,9.60150389,217.7,217.63,8.91212469]
["bitfinex","SOLUSD",1734385221744,9.60150389,217.7,217.62,8.91212469]
["bitfinex","SOLUSD",1734385222952,8.91212469,217.69,217.62,8.91212469]
["bitfinex","SOLUSD",1734385223522,0.6893792,217.68,217.62,8.91212469]
["bitfinex","SOLUSD",1734385223945,8.91212469,217.69,217.62,8.91212469]
["bitfinex","SOLUSD",1734385224561,8.91212469,217.7,217.64,8.91212469]
["bitfinex","SOLUSD",1734385224941,16.59802469,217.72,217.65,8.91212469]
["bitfinex","SOLUSD",1734385225153,0.6893792,217.71,217.65,8.91212469]
["bitfinex","SOLUSD",1734385225338,8.91212469,217.7,217.63,8.91212469]
["bitfinex","SOLUSD",1734385225542,9.60150389,217.69,217.59,0.68909995]
["bitfinex","SOLUSD",1734385225752,8.91212469,217.64,217.57,8.91212469]
["bitfinex","SOLUSD",1734385226138,8.91212469,217.65,217.58,8.91212469]
["bitfinex","SOLUSD",1734385226345,0.6893792,217.69,217.59,8.91212469]
["bitfinex","SOLUSD",1734385226346,8.91212469,217.66,217.59,8.91212469]
["bitfinex","SOLUSD",1734385226543,7.6859,217.72,217.6,8.91212469]
["bitfinex","SOLUSD",1734385226544,8.91212469,217.67,217.6,8.91212469]
["bitfinex","SOLUSD",1734385226747,0.6893792,217.71,217.61,8.91212469]
["bitfinex","SOLUSD",1734385226748,8.91212469,217.68,217.61,8.91212469]
["bitfinex","SOLUSD",1734385227029,8.91212469,217.7,217.63,8.91212469]
["bitfinex","SOLUSD",1734385227229,8.91212469,217.7,217.64,8.91212469]
["bitfinex","SOLUSD",1734385227642,8.91212469,217.71,217.64,8.91212469]
["bitfinex","SOLUSD",1734385227845,9.60150389,217.71,217.64,8.91212469]
["bitfinex","SOLUSD",1734385229557,0.6893792,217.71,217.65,8.91212469]
["bitfinex","SOLUSD",1734385230854,1.5226,217.72,217.65,8.91212469]
["bitfinex","SOLUSD",1734385231059,10.43472469,217.72,217.65,8.91212469]
["bitfinex","SOLUSD",1734385231631,1.5226,217.72,217.66,8.91212469]
["bitfinex","SOLUSD",1734385232442,10.43472469,217.72,217.65,8.91212469]
["bitfinex","SOLUSD",1734385232648,8.91212469,217.71,217.64,8.91212469]
["bitfinex","SOLUSD",1734385233158,0.6893792,217.7,217.61,20.0]
["bitfinex","SOLUSD",1734385233364,0.6893792,217.7,217.64,8.91212469]
["bitfinex","SOLUSD",1734385233732,0.6893792,217.7,217.62,8.91212469]
["bitfinex","SOLUSD",1734385233733,8.91212469,217.69,217.62,8.91212469]
["bitfinex","SOLUSD",1734385233938,9.60150389,217.68,217.61,8.91212469]
["bitfinex","SOLUSD",1734385234647,15.68020389,217.68,217.61,8.91212469]
["bitfinex","SOLUSD",1734385234843,6.0787,217.68,217.62,8.91212469]
["bitfinex","SOLUSD",1734385235262,6.0787,217.68,217.63,8.91212469]
["bitfinex","SOLUSD",1734385236264,14.99082469,217.68,217.62,8.91212469]
["bitfinex","SOLUSD",1734385237544,14.99082469,217.68,217.61,8.91212469]
["bitfinex","SOLUSD",1734385237747,6.0787,217.68,217.63,8.91212469]
["bitfinex","SOLUSD",1734385238078,8.91212469,217.7,217.64,8.91212469]
["bitfinex","SOLUSD",1734385238964,11.12410389,217.72,217.65,8.91212469]
["bitfinex","SOLUSD",1734385239356,10.43472469,217.72,217.65,8.91212469]
["bitfinex","SOLUSD",1734385239562,2.2119792,217.72,217.59,0.68908677]
["bitfinex","SOLUSD",1734385239747,100.47247746,217.83,217.71,8.91212469]
["bitfinex","SOLUSD",1734385239748,2.3131792,217.77,217.71,8.91212469]
["bitfinex","SOLUSD",1734385239947,1.6238,217.77,217.71,8.91212469]
["bitfinex","SOLUSD",1734385241548,2.3131792,217.77,217.71,8.91212469]
["bitfinex","SOLUSD",1734385242145,1.6238,217.77,217.71,8.91212469]
["bitfinex","SOLUSD",1734385243381,11.22530389,217.77,217.7,8.91212469]
["bitfinex","SOLUSD",1734385244080,2.3131792,217.77,217.71,8.91212469]
["bitfinex","SOLUSD",1734385245679,8.91212469,217.76,217.69,8.91212469]
["bitfinex","SOLUSD",1734385245977,2.3131792,217.77,217.71,8.91212469]
["bitfinex","SOLUSD",1734385246184,1.6238,217.77,217.71,8.91212469]
["bitfinex","SOLUSD",1734385247657,2.3131792,217.77,217.71,8.91212469]
["bitfinex","SOLUSD",1734385248290,11.22530389,217.77,217.7,8.91212469]
["bitfinex","SOLUSD",1734385249087,2.3131792,217.77,217.7,8.91212469]
["bitfinex","SOLUSD",1734385250986,1.6238,217.77,217.7,8.91212469]
["bitfinex","SOLUSD",1734385251289,2.3131792,217.77,217.71,8.91212469]
["bitfinex","SOLUSD",1734385252086,1.6238,217.77,217.71,8.91212469]
["bitfinex","SOLUSD",1734385252297,1.6238,217.77,217.73,8.91212469]
["bitfinex","SOLUSD",1734385252462,8.91212469,217.8,217.73,8.91212469]
["bitfinex","SOLUSD",1734385252661,8.91212469,217.81,217.73,8.91212469]
["bitfinex","SOLUSD",1734385252889,0.6893792,217.8,217.73,8.91212469]
["bitfinex","SOLUSD",1734385253474,9.60150389,217.81,217.73,8.91212469]
["bitfinex","SOLUSD",1734385255182,8.91212469,217.81,217.74,8.91212469]
["bitfinex","SOLUSD",1734385255992,1.6413,217.82,217.76,8.91212469]
["bitfinex","SOLUSD",1734385256705,2.3306792,217.82,217.76,8.91212469]
["bitfinex","SOLUSD",1734385257218,11.24280389,217.82,217.75,8.91212469]
["bitfinex","SOLUSD",1734385260410,8.91212469,217.8,217.72,20.0]
["bitfinex","SOLUSD",1734385260602,8.91212469,217.8,217.71,23.776884]
["bitfinex","SOLUSD",1734385260603,8.91212469,217.8,217.73,8.91212469]
["bitfinex","SOLUSD",1734385265017,8.91212469,217.79,217.69,43.776884]
["bitfinex","SOLUSD",1734385265220,8.91212469,217.79,217.71,8.91212469]
["bitfinex","SOLUSD",1734385265595,8.91212469,217.79,217.72,8.91212469]
["bitfinex","SOLUSD",1734385265790,8.91212469,217.8,217.72,8.91212469]
["bitfinex","SOLUSD",1734385266005,8.91212469,217.8,217.73,8.91212469]
["bitfinex","SOLUSD",1734385266500,8.91212469,217.81,217.73,8.91212469]
["bitfinex","SOLUSD",1734385266696,10.55342469,217.82,217.74,8.91212469]
["bitfinex","SOLUSD",1734385266900,11.24280389,217.82,217.74,8.91212469]
["bitfinex","SOLUSD",1734385267423,11.24280389,217.82,217.75,8.91212469]
["bitfinex","SOLUSD",1734385267611,2.3306792,217.82,217.75,8.91212469]
["bitfinex","SOLUSD",1734385267919,11.24280389,217.82,217.75,8.91212469]
["bitfinex","SOLUSD",1734385268423,10.55342469,217.82,217.75,8.91212469]
["bitfinex","SOLUSD",1734385269715,8.91212469,217.81,217.74,8.91212469]
["bitfinex","SOLUSD",1734385269900,8.91212469,217.81,217.73,8.91212469]
["bitfinex","SOLUSD",1734385270104,8.91212469,217.81,217.74,8.91212469]
["bitfinex","SOLUSD",1734385270497,8.91212469,217.8,217.73,8.91212469]
["bitfinex","SOLUSD",1734385270908,8.91212469,217.81,217.74,8.91212469]
["bitfinex","SOLUSD",1734385272811,8.91212469,217.8,217.73,8.91212469]
["bitfinex","SOLUSD",1734385273026,8.91212469,217.8,217.72,8.91212469]
["bitfinex","SOLUSD",1734385273215,9.60150389,217.79,217.71,8.91212469]
["bitfinex","SOLUSD",1734385274560,8.91212469,217.78,217.71,8.91212469]
["bitfinex","SOLUSD",1734385275533,8.91212469,217.79,217.72,8.91212469]
["bitfinex","SOLUSD",1734385277239,1.6413,217.82,217.74,8.91212469]
["bitfinex","SOLUSD",1734385277444,11.24280389,217.82,217.75,8.91212469]
["bitfinex","SOLUSD",1734385277615,10.55342469,217.82,217.75,8.91212469]
["bitfinex","SOLUSD",1734385278640,2.2238792,217.87,217.8,8.91212469]
["bitfinex","SOLUSD",1734385278934,1.5345,217.87,217.81,8.91212469]
["bitfinex","SOLUSD",1734385279937,1.5345,217.87,217.8,8.91212469]
["bitfinex","SOLUSD",1734385280515,11.13600389,217.87,217.8,8.91212469]
["bitfinex","SOLUSD",1734385280940,8.91212469,217.86,217.76,5.60937126]
["bitfinex","SOLUSD",1734385281240,9.60150389,217.85,217.76,5.60937126]
["bitfinex","SOLUSD",1734385281412,8.91212469,217.84,217.77,8.91212469]
["bitfinex","SOLUSD",1734385281811,8.91212469,217.86,217.79,8.91212469]
["bitfinex","SOLUSD",1734385282114,0.6893792,217.85,217.79,8.91212469]
["bitfinex","SOLUSD",1734385282821,9.60150389,217.86,217.79,8.91212469]
["bitfinex","SOLUSD",1734385283321,8.91212469,217.86,217.79,8.91212469]
["bitfinex","SOLUSD",1734385284541,0.6893792,217.85,217.79,8.91212469]
["bitfinex","SOLUSD",1734385285943,9.60150389,217.85,217.78,8.91212469]
["bitfinex","SOLUSD",1734385287643,0.5415372,217.91,217.79,6.29801963]
["bitfinex","SOLUSD",1734385287852,0.5415372,217.91,217.8,23.776884]
["bitfinex","SOLUSD",1734385288045,0.5415372,217.91,217.81,0.68842646]
["bitfinex","SOLUSD",1734385289349,9.43431739,217.91,217.81,0.68842646]
["bitfinex","SOLUSD",1734385290659,0.5415372,217.91,217.81,0.68842646]
["bitfinex","SOLUSD",1734385290848,0.5415372,217.91,217.82,23.776884]
["bitfinex","SOLUSD",1734385291256,0.5415372,217.91,217.83,0.68839612]
["bitfinex","SOLUSD",1734385291838,10.12369659,217.91,217.83,0.68839612]
["bitfinex","SOLUSD",1734385292071,8.89278019,217.9,217.8,5.60937126]
["bitfinex","SOLUSD",1734385292764,9.43431739,217.91,217.81,0.68847583]
["bitfinex","SOLUSD",1734385292973,9.43431739,217.91,217.82,23.776884]
["bitfinex","SOLUSD",1734385295453,8.89278019,217.9,217.82,23.776884]
["bitfinex","SOLUSD",1734385296176,9.43431739,217.91,217.83,0.68841738]
["bitfinex","SOLUSD",1734385298851,9.58215939,217.9,217.81,23.776884]
["bitfinex","SOLUSD",1734385299163,8.89278019,217.9,217.81,23.776884]
["bitfinex","SOLUSD",1734385299865,8.89278019,217.9,217.8,6.29783703]
["bitfinex","SOLUSD",1734385300453,9.58215939,217.89,217.8,6.29783703]
["bitfinex","SOLUSD",1734385300674,9.58215939,217.89,217.8,5.60937126]
["bitfinex","SOLUSD",1734385300860,8.89278019,217.88,217.8,5.60937126]
["bitfinex","SOLUSD",1734385301254,1.2309164,217.91,217.79,23.776884]
["bitfinex","SOLUSD",1734385301453,1.2309164,217.91,217.8,0.68849959]
["bitfinex","SOLUSD",1734385301660,10.12369659,217.91,217.8,0.68849959]
["bitfinex","SOLUSD",1734385303063,8.89278019,217.9,217.8,0.68849959]
["bitfinex","SOLUSD",1734385303758,8.89278019,217.89,217.8,0.68849959]
["bitfinex","SOLUSD",1734385303954,9.58215939,217.88,217.78,23.776884]
["bitfinex","SOLUSD",1734385304285,9.58215939,217.88,217.79,20.0]
["bitfinex","SOLUSD",1734385304618,8.89278019,217.87,217.77,0.68848936]
["bitfinex","SOLUSD",1734385305196,8.89278019,217.88,217.77,0.68848936]
["bitfinex","SOLUSD",1734385305365,0.6893792,217.87,217.77,0.68848936]
["bitfinex","SOLUSD",1734385305994,8.89278019,217.89,217.77,0.68848936]
["bitfinex","SOLUSD",1734385306199,9.58215939,217.88,217.77,0.68848936]
["bitfinex","SOLUSD",1734385308071,0.6893792,217.88,217.77,0.68848936]
["bitfinex","SOLUSD",1734385308683,20.0,217.86,217.77,0.68848936]
["bitfinex","SOLUSD",1734385309196,9.58215939,217.88,217.77,0.68848936]
["bitfinex","SOLUSD",1734385313358,8.89278019,217.87,217.77,0.68848936]
["bitfinex","SOLUSD",1734385315093,1.5176,217.86,217.77,0.68848936]
["bitfinex","SOLUSD",1734385315592,8.89278019,217.82,217.75,23.776884]
["bitfinex","SOLUSD",1734385315886,8.89278019,217.83,217.75,23.776884]
["bitfinex","SOLUSD",1734385317699,8.89416254,217.83,217.76,8.89416254]
["bitfinex","SOLUSD",1734385320194,8.89416254,217.8,217.71,1.5007]
["bitfinex","SOLUSD",1734385320367,8.89416254,217.79,217.73,8.89416254]
["bitfinex","SOLUSD",1734385320687,0.12549,217.85,217.74,3.50663071]
["bitfinex","SOLUSD",1734385320688,8.89416254,217.78,217.74,3.50663071]
["bitfinex","SOLUSD",1734385320879,8.89416254,217.78,217.75,3.50663071]
["bitfinex","SOLUSD",1734385321081,8.89416254,217.78,217.72,8.89416254]
["bitfinex","SOLUSD",1734385321288,8.89416254,217.78,217.73,3.50663071]
["bitfinex","SOLUSD",1734385321490,8.89416254,217.78,217.74,3.50663071]
["bitfinex","SOLUSD",1734385321681,8.89416254,217.78,217.75,3.50663071]
["bitfinex","SOLUSD",1734385321880,8.89416254,217.78,217.73,3.50663071]
["bitfinex","SOLUSD",1734385322075,8.89416254,217.78,217.74,3.50663071]
["bitfinex","SOLUSD",1734385322295,8.89416254,217.78,217.75,3.50663071]
["bitfinex","SOLUSD",1734385322483,8.89416254,217.77,217.76,3.50663071]
["bitfinex","SOLUSD",1734385322691,8.89416254,217.77,217.72,3.50663071]
["bitfinex","SOLUSD",1734385322890,8.89416254,217.77,217.73,3.50663071]
["bitfinex","SOLUSD",1734385323189,8.89416254,217.77,217.74,3.50663071]
["bitfinex","SOLUSD",1734385323394,8.89416254,217.77,217.71,8.89416254]
["bitfinex","SOLUSD",1734385323599,8.89416254,217.77,217.75,3.50956835]
["bitfinex","SOLUSD",1734385323807,8.89416254,217.77,217.76,3.50956835]
["bitfinex","SOLUSD",1734385324401,2.2498792,217.9,217.77,23.776884]
["bitfinex","SOLUSD",1734385324612,1.5605,217.9,217.86,8.89416254]
["bitfinex","SOLUSD",1734385325675,0.5415372,217.91,217.89,8.89416254]
["bitfinex","SOLUSD",1734385327308,0.5415372,217.91,217.8,41.26505925]
["bitfinex","SOLUSD",1734385327309,0.5415372,217.91,217.88,8.89416254]
["bitfinex","SOLUSD",1734385328026,0.5415372,217.91,217.89,8.89416254]
["bitfinex","SOLUSD",1734385329409,0.5415372,217.91,217.88,8.89416254]
["bitfinex","SOLUSD",1734385332903,0.5415372,217.91,217.86,8.89416254]
["bitfinex","SOLUSD",1734385334109,0.5415372,217.91,217.81,20.68842978]
["bitfinex","SOLUSD",1734385334110,9.43569974,217.91,217.81,20.68842978]
["bitfinex","SOLUSD",1734385334313,0.6893792,217.9,217.81,20.0]
["bitfinex","SOLUSD",1734385334507,0.6893792,217.9,217.84,8.89416254]
["bitfinex","SOLUSD",1734385334710,0.6893792,217.9,217.78,10.82647539]
["bitfinex","SOLUSD",1734385334711,8.89416254,217.88,217.78,10.82647539]
["bitfinex","SOLUSD",1734385334892,0.6893792,217.9,217.82,8.89416254]
["bitfinex","SOLUSD",1734385334893,8.89416254,217.89,217.82,8.89416254]
["bitfinex","SOLUSD",1734385335097,0.6893792,217.88,217.82,8.89416254]
["bitfinex","SOLUSD",1734385338795,8.89416254,217.89,217.82,8.89416254]
["bitfinex","SOLUSD",1734385338976,8.89416254,217.89,217.83,8.89416254]
["bitfinex","SOLUSD",1734385339428,0.6893792,217.88,217.83,8.89416254]
["bitfinex","SOLUSD",1734385339595,0.6893792,217.88,217.82,8.89416254]
["bitfinex","SOLUSD",1734385340315,0.5415372,217.91,217.85,8.89416254]
["bitfinex","SOLUSD",1734385340808,0.5415372,217.91,217.84,8.89416254]
["bitfinex","SOLUSD",1734385340809,0.6893792,217.9,217.84,8.89416254]
["bitfinex","SOLUSD",1734385341006,9.58354174,217.9,217.83,8.89416254]
["bitfinex","SOLUSD",1734385343886,8.89416254,217.89,217.8,3.51154519]
["bitfinex","SOLUSD",1734385344213,1.2309164,217.91,217.84,8.89416254]
["bitfinex","SOLUSD",1734385344394,10.12507894,217.91,217.84,8.89416254]
["bitfinex","SOLUSD",1734385344599,8.89416254,217.9,217.83,8.89416254]
["bitfinex","SOLUSD",1734385344816,0.6893792,217.89,217.83,8.89416254]
["bitfinex","SOLUSD",1734385346321,10.12507894,217.91,217.84,8.89416254]
["bitfinex","SOLUSD",1734385346819,8.89416254,217.9,217.83,8.89416254]
["bitfinex","SOLUSD",1734385347404,9.58354174,217.89,217.82,8.89416254]
["bitfinex","SOLUSD",1734385348009,0.6893792,217.89,217.83,8.89416254]
["bitfinex","SOLUSD",1734385349206,9.58354174,217.89,217.79,24.46537103]
["bitfinex","SOLUSD",1734385349388,9.58354174,217.89,217.81,8.89416254]
["bitfinex","SOLUSD",1734385349389,8.89416254,217.88,217.81,8.89416254]
["bitfinex","SOLUSD",1734385349586,8.89416254,217.89,217.82,8.89416254]
["bitfinex","SOLUSD",1734385349911,0.6893792,217.88,217.82,8.89416254]
["bitfinex","SOLUSD",1734385351031,8.89416254,217.86,217.81,3.51102296]
["bitfinex","SOLUSD",1734385351328,8.89416254,217.86,217.8,8.89416254]
["bitfinex","SOLUSD",1734385352010,11.18844174,217.87,217.81,8.89416254]
["bitfinex","SOLUSD",1734385355424,8.89416254,217.85,217.79,3.51257896]
["bitfinex","SOLUSD",1734385355607,8.89416254,217.86,217.79,8.89416254]
["bitfinex","SOLUSD",1734385355934,9.58354174,217.85,217.76,23.776884]
["bitfinex","SOLUSD",1734385356110,9.58354174,217.85,217.79,8.89416254]
["bitfinex","SOLUSD",1734385357166,1.6049,217.87,217.76,23.776884]
["bitfinex","SOLUSD",1734385357167,1.6049,217.87,217.83,8.89416254]
["bitfinex","SOLUSD",1734385357738,1.6049,217.87,217.82,8.89416254]
["bitfinex","SOLUSD",1734385358207,0.5415372,217.91,217.86,8.89416254]
["bitfinex","SOLUSD",1734385358405,0.5415372,217.91,217.83,0.68850111]
["bitfinex","SOLUSD",1734385358406,0.5415372,217.91,217.87,8.89416254]
["bitfinex","SOLUSD",1734385360419,0.5415372,217.91,217.88,8.89416254]
["bitfinex","SOLUSD",1734385361955,0.5415372,217.91,217.89,8.89416254]
["bitfinex","SOLUSD",1734385362314,0.5415372,217.91,217.9,8.89416254]
["bitfinex","SOLUSD",1734385362542,0.5415372,217.91,217.89,8.89416254]
["bitfinex","SOLUSD",1734385370758,0.5415372,217.91,217.9,8.89416254]
["bitfinex","SOLUSD",1734385377057,0.5415372,217.91,217.9,32.67104654]
["bitfinex","SOLUSD",1734385381131,0.5415372,217.91,217.9,23.776884]
["bitfinex","SOLUSD",1734385381337,0.5415372,217.91,217.9,32.67104654]
["bitfinex","SOLUSD",1734385383350,0.5415372,217.91,217.9,32.79653654]
["bitfinex","SOLUSD",1734385383538,0.5415372,217.91,217.9,33.48460306]
["bitfinex","SOLUSD",1734385383737,0.5415372,217.91,217.9,44.31107845]
["bitfinex","SOLUSD",1734385384060,0.5415372,217.91,217.9,79.88772861]
["bitfinex","SOLUSD",1734385385743,1.638,218.03,217.94,20.0]
["bitfinex","SOLUSD",1734385385949,1.638,218.03,217.97,8.89416254]
["bitfinex","SOLUSD",1734385387543,8.89416254,218.06,217.99,8.89416254]
["bitfinex","SOLUSD",1734385389337,0.6893792,218.07,217.94,20.68800527]
["bitfinex","SOLUSD",1734385389338,0.6893792,218.07,218.0,8.89416254]
["bitfinex","SOLUSD",1734385389537,9.58354174,218.07,218.0,8.89416254]
["bitfinex","SOLUSD",1734385390363,8.89416254,218.06,217.95,23.902374]
["bitfinex","SOLUSD",1734385390570,8.89416254,218.06,217.99,8.89416254]
["bitfinex","SOLUSD",1734385391452,8.89416254,218.07,218.0,8.89416254]
["bitfinex","SOLUSD",1734385391770,8.89416254,218.06,217.99,8.89416254]
["bitfinex","SOLUSD",1734385391942,8.89416254,218.07,218.0,8.89416254]
["bitfinex","SOLUSD",1734385392568,2.2358792,218.1,218.0,8.89416254]
["bitfinex","SOLUSD",1734385392878,2.2358792,218.1,218.01,8.89416254]
["bitfinex","SOLUSD",1734385392879,8.89416254,218.08,218.01,8.89416254]
["bitfinex","SOLUSD",1734385394953,8.89416254,218.07,218.0,8.89416254]
["bitfinex","SOLUSD",1734385396272,8.89416254,218.06,217.99,8.89416254]
["bitfinex","SOLUSD",1734385396677,2.2358792,218.1,218.0,8.89416254]
["bitfinex","SOLUSD",1734385396860,8.89416254,218.07,218.0,8.89416254]
["bitfinex","SOLUSD",1734385397057,2.2358792,218.1,218.01,8.89416254]
["bitfinex","SOLUSD",1734385397373,8.89416254,218.08,218.01,8.89416254]
["bitfinex","SOLUSD",1734385401282,0.6893792,218.09,218.03,8.89416254]
["bitfinex","SOLUSD",1734385401963,9.58354174,218.09,218.02,8.89416254]
["bitfinex","SOLUSD",1734385404878,0.6893792,218.09,218.03,8.89416254]
["bitfinex","SOLUSD",1734385406583,9.58354174,218.09,218.02,8.89416254]
["bitfinex","SOLUSD",1734385411087,9.58354174,218.09,217.96,2.34362537]
["bitfinex","SOLUSD",1734385411088,11.11854174,218.09,217.96,2.21813537]
["bitfinex","SOLUSD",1734385411295,8.89416254,218.08,218.01,8.89416254]
["bitfinex","SOLUSD",1734385411589,0.6893792,218.07,218.01,8.89416254]
["bitfinex","SOLUSD",1734385412664,1.535,218.09,218.03,8.89416254]
["bitfinex","SOLUSD",1734385413070,2.2243792,218.09,218.03,8.89416254]
["bitfinex","SOLUSD",1734385415259,1.535,218.09,218.03,8.89416254]
["bitfinex","SOLUSD",1734385415558,2.2243792,218.09,218.03,8.89416254]
["bitfinex","SOLUSD",1734385418194,1.535,218.09,218.04,8.89416254]
["bitfinex","SOLUSD",1734385418377,1.535,218.09,218.05,8.89416254]
["bitfinex","SOLUSD",1734385418895,0.6893792,218.12,218.05,8.89416254]
["bitfinex","SOLUSD",1734385419094,0.6893792,218.12,218.06,8.89416254]
["bitfinex","SOLUSD",1734385419396,10.12507894,218.13,218.06,8.89416254]
["bitfinex","SOLUSD",1734385420062,1.2309164,218.13,218.08,8.89416254]
["bitfinex","SOLUSD",1734385420262,0.5415372,218.13,218.08,8.89416254]
["bitfinex","SOLUSD",1734385423277,0.5415372,218.13,218.09,8.89416254]
["bitfinex","SOLUSD",1734385426002,0.5415372,218.13,218.08,8.89416254]
["bitfinex","SOLUSD",1734385426704,0.6893792,218.12,218.08,8.89416254]
["bitfinex","SOLUSD",1734385427006,0.5415372,218.13,218.09,8.89416254]
["bitfinex","SOLUSD",1734385430413,0.5415372,218.13,218.07,8.89416254]
["bitfinex","SOLUSD",1734385431301,1.2309164,218.13,218.07,8.89416254]
["bitfinex","SOLUSD",1734385431698,0.5415372,218.13,218.07,8.89416254]
["bitfinex","SOLUSD",1734385432396,1.2309164,218.13,218.07,8.89416254]
["bitfinex","SOLUSD",1734385432602,0.5415372,218.13,218.07,8.89416254]
["bitfinex","SOLUSD",1734385433125,0.5415372,218.13,218.08,8.89416254]
["bitfinex","SOLUSD",1734385433284,0.5415372,218.13,218.09,8.89416254]
["bitfinex","SOLUSD",1734385434719,0.5415372,218.13,218.08,8.89416254]
["bitfinex","SOLUSD",1734385436396,0.5415372,218.13,218.09,8.89416254]
["bitfinex","SOLUSD",1734385439040,0.5415372,218.13,218.07,8.89416254]
["bitfinex","SOLUSD",1734385439812,0.5415372,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1734385440127,0.5415372,218.13,218.07,8.89416254]
["bitfinex","SOLUSD",1734385447899,0.5415372,218.13,218.09,8.89416254]
["bitfinex","SOLUSD",1734385448298,0.5415372,218.13,218.11,8.89416254]
["bitfinex","SOLUSD",1734385448612,0.5415372,218.13,218.12,8.89416254]
["bitfinex","SOLUSD",1734385448811,0.5415372,218.13,218.12,32.67104654]
["bitfinex","SOLUSD",1734385450930,0.5415372,218.13,218.12,38.42650956]
["bitfinex","SOLUSD",1734385451634,0.5415372,218.13,218.12,38.55199956]
["bitfinex","SOLUSD",1734385452635,2.53861692,218.31,218.12,38.55199956]
["bitfinex","SOLUSD",1734385452636,8.89416254,218.3,218.2,20.0]
["bitfinex","SOLUSD",1734385452934,1.5012,218.32,218.17,23.902374]
["bitfinex","SOLUSD",1734385452935,8.89416254,218.26,218.19,8.89416254]
["bitfinex","SOLUSD",1734385453113,0.6893792,218.25,218.19,8.89416254]
["bitfinex","SOLUSD",1734385454209,41.11818736,218.35,218.19,8.89416254]
["bitfinex","SOLUSD",1734385454210,0.5415372,218.35,218.28,20.0]
["bitfinex","SOLUSD",1734385454412,0.5415372,218.35,218.3,23.776884]
["bitfinex","SOLUSD",1734385454634,10.94399974,218.35,218.28,8.89416254]
["bitfinex","SOLUSD",1734385454804,8.89416254,218.33,218.22,3.47688358]
["bitfinex","SOLUSD",1734385455009,8.89416254,218.33,218.25,8.89416254]
["bitfinex","SOLUSD",1734385455311,8.89416254,218.33,218.26,8.89416254]
["bitfinex","SOLUSD",1734385456029,8.89416254,218.34,218.26,8.89416254]
["bitfinex","SOLUSD",1734385456535,8.89416254,218.34,218.21,23.776884]
["bitfinex","SOLUSD",1734385456718,0.5415372,218.35,218.3,8.89416254]
["bitfinex","SOLUSD",1734385456918,0.5415372,218.35,218.25,0.68707859]
["bitfinex","SOLUSD",1734385457135,0.5415372,218.35,218.32,8.89416254]
["bitfinex","SOLUSD",1734385457325,0.5415372,218.35,218.29,20.0]
["bitfinex","SOLUSD",1734385457531,0.5415372,218.35,218.32,8.89416254]
["bitfinex","SOLUSD",1734385458120,0.5415372,218.35,218.26,6.10032539]
["bitfinex","SOLUSD",1734385458434,0.5415372,218.35,218.28,8.89416254]
["bitfinex","SOLUSD",1734385458635,0.5415372,218.35,218.29,8.89416254]
["bitfinex","SOLUSD",1734385461039,0.5415372,218.35,218.26,6.10032539]
["bitfinex","SOLUSD",1734385461240,0.5415372,218.35,218.29,8.89416254]
["bitfinex","SOLUSD",1734385465242,0.5415372,218.35,218.3,8.89416254]
["bitfinex","SOLUSD",1734385465953,20.5415372,218.35,218.3,8.89416254]
["bitfinex","SOLUSD",1734385467668,0.5415372,218.35,218.3,8.89416254]
["bitfinex","SOLUSD",1734385468228,20.5415372,218.35,218.3,8.89416254]
["bitfinex","SOLUSD",1734385469265,20.5415372,218.35,218.29,8.89416254]
["bitfinex","SOLUSD",1734385469559,0.5415372,218.35,218.29,8.89416254]
["bitfinex","SOLUSD",1734385480991,0.5415372,218.35,218.28,8.89416254]
["bitfinex","SOLUSD",1734385483969,0.5415372,218.35,218.29,8.89416254]
["bitfinex","SOLUSD",1734385487215,8.89416254,218.32,218.25,8.89416254]
["bitfinex","SOLUSD",1734385487382,8.89416254,218.32,218.2,5.2045565]
["bitfinex","SOLUSD",1734385487587,8.89416254,218.32,218.24,8.89416254]
["bitfinex","SOLUSD",1734385487988,8.89416254,218.31,218.24,8.89416254]
["bitfinex","SOLUSD",1734385488177,1.5459,218.33,218.18,5.2045565]
["bitfinex","SOLUSD",1734385488178,8.89416254,218.32,218.25,8.89416254]
["bitfinex","SOLUSD",1734385490706,8.89416254,218.31,218.24,8.89416254]
["bitfinex","SOLUSD",1734385493905,8.89416254,218.31,218.25,8.89416254]
["bitfinex","SOLUSD",1734385494887,8.89416254,218.31,218.19,3.47044831]
["bitfinex","SOLUSD",1734385494888,8.89416254,218.31,218.24,8.89416254]
["bitfinex","SOLUSD",1734385498894,8.89416254,218.31,218.25,8.89416254]
["bitfinex","SOLUSD",1734385499399,52.67104654,218.32,218.25,8.89416254]
["bitfinex","SOLUSD",1734385499606,43.776884,218.32,218.25,8.89416254]
["bitfinex","SOLUSD",1734385499802,52.67104654,218.32,218.25,8.89416254]
["bitfinex","SOLUSD",1734385502628,8.89416254,218.31,218.24,8.89416254]
["bitfinex","SOLUSD",1734385506813,8.89416254,218.3,218.23,8.89416254]
["bitfinex","SOLUSD",1734385508141,8.89416254,218.31,218.24,8.89416254]
["bitfinex","SOLUSD",1734385509029,8.89416254,218.31,218.21,20.0]
["bitfinex","SOLUSD",1734385509232,8.89416254,218.31,218.24,8.89416254]
["bitfinex","SOLUSD",1734385512277,8.89416254,218.3,218.21,20.0]
["bitfinex","SOLUSD",1734385512484,0.12549,218.32,218.18,5.2045565]
["bitfinex","SOLUSD",1734385512485,8.89416254,218.28,218.18,5.2045565]
["bitfinex","SOLUSD",1734385512643,8.89416254,218.28,218.21,8.89416254]
["bitfinex","SOLUSD",1734385512849,8.89416254,218.25,218.16,5.76160317]
["bitfinex","SOLUSD",1734385513038,8.89416254,218.25,218.18,8.89416254]
["bitfinex","SOLUSD",1734385513443,1.5134,218.26,218.21,8.89416254]
["bitfinex","SOLUSD",1734385513666,1.0134,218.26,218.21,8.89416254]
["bitfinex","SOLUSD",1734385515368,9.90756254,218.26,218.16,20.0]
["bitfinex","SOLUSD",1734385515553,8.89416254,218.25,218.18,8.89416254]
["bitfinex","SOLUSD",1734385517770,8.89416254,218.25,218.16,20.0]
["bitfinex","SOLUSD",1734385517986,8.89416254,218.22,218.16,28.89416254]
["bitfinex","SOLUSD",1734385519056,1.0134,218.26,218.13,5.2045565]
["bitfinex","SOLUSD",1734385519057,8.89416254,218.2,218.13,8.89416254]
["bitfinex","SOLUSD",1734385519373,8.89416254,218.19,218.12,8.89416254]
["bitfinex","SOLUSD",1734385519761,8.89416254,218.18,218.08,5.2045565]
["bitfinex","SOLUSD",1734385519988,1.5154,218.19,218.12,8.89416254]
["bitfinex","SOLUSD",1734385520166,23.776884,218.23,218.08,5.2045565]
["bitfinex","SOLUSD",1734385520167,7.769,218.24,218.16,8.89416254]
["bitfinex","SOLUSD",1734385520502,7.769,218.24,218.17,8.89416254]
["bitfinex","SOLUSD",1734385520503,8.89416254,218.23,218.17,8.89416254]
["bitfinex","SOLUSD",1734385520686,8.89416254,218.23,218.16,8.89416254]
["bitfinex","SOLUSD",1734385523212,8.89416254,218.22,218.15,8.89416254]
["bitfinex","SOLUSD",1734385523861,8.89416254,218.2,218.11,20.0]
["bitfinex","SOLUSD",1734385524086,8.89416254,218.22,218.15,8.89416254]
["bitfinex","SOLUSD",1734385524660,7.769,218.24,218.15,8.89416254]
["bitfinex","SOLUSD",1734385524867,7.769,218.24,218.2,8.89416254]
["bitfinex","SOLUSD",1734385525081,1.6627,218.24,218.21,8.89416254]
["bitfinex","SOLUSD",1734385525270,8.89416254,218.28,218.21,8.89416254]
["bitfinex","SOLUSD",1734385526068,6.0944,218.29,218.16,0.6875257]
["bitfinex","SOLUSD",1734385526278,8.89416254,218.28,218.21,8.89416254]
["bitfinex","SOLUSD",1734385526975,1.5418,218.3,218.25,8.89416254]
["bitfinex","SOLUSD",1734385527187,1.5418,218.3,218.26,8.89416254]
["bitfinex","SOLUSD",1734385527493,1.5418,218.3,218.24,8.89416254]
["bitfinex","SOLUSD",1734385528070,1.5418,218.3,218.25,8.89416254]
["bitfinex","SOLUSD",1734385528899,6.0944,218.34,218.26,8.89416254]
["bitfinex","SOLUSD",1734385529108,6.0944,218.34,218.27,8.89416254]
["bitfinex","SOLUSD",1734385529403,6.0944,218.34,218.28,8.89416254]
["bitfinex","SOLUSD",1734385532682,10.95019974,218.35,218.31,8.89416254]
["bitfinex","SOLUSD",1734385532683,2.0560372,218.35,218.31,8.89416254]
["bitfinex","SOLUSD",1734385532905,0.5415372,218.35,218.31,8.89416254]
["bitfinex","SOLUSD",1734385535785,9.43569974,218.35,218.28,8.89416254]
["bitfinex","SOLUSD",1734385535988,9.43569974,218.35,218.27,20.0]
["bitfinex","SOLUSD",1734385536324,9.43569974,218.35,218.27,28.89416254]
["bitfinex","SOLUSD",1734385538346,0.5415372,218.35,218.29,8.89416254]
["bitfinex","SOLUSD",1734385538694,0.5415372,218.35,218.27,20.0]
["bitfinex","SOLUSD",1734385538695,9.43569974,218.35,218.28,8.89416254]
["bitfinex","SOLUSD",1734385538894,8.89416254,218.34,218.27,8.89416254]
["bitfinex","SOLUSD",1734385539815,8.89416254,218.34,218.28,8.89416254]
["bitfinex","SOLUSD",1734385540121,9.43569974,218.35,218.28,8.89416254]
["bitfinex","SOLUSD",1734385540320,0.5415372,218.35,218.29,8.89416254]
["bitfinex","SOLUSD",1734385542790,9.43569974,218.35,218.28,8.89416254]
["bitfinex","SOLUSD",1734385544125,0.5415372,218.35,218.28,8.89416254]
["bitfinex","SOLUSD",1734385544632,9.43569974,218.35,218.28,8.89416254]
["bitfinex","SOLUSD",1734385545316,8.89416254,218.34,218.25,20.0]
["bitfinex","SOLUSD",1734385545627,8.89416254,218.34,218.27,8.89416254]
["bitfinex","SOLUSD",1734385546421,0.5415372,218.35,218.29,8.89416254]
["bitfinex","SOLUSD",1734385546620,0.5415372,218.35,218.24,35.57665016]
["bitfinex","SOLUSD",1734385546621,0.5415372,218.35,218.3,8.89416254]
["bitfinex","SOLUSD",1734385547304,0.5415372,218.35,218.31,8.89416254]
["bitfinex","SOLUSD",1734385548297,0.5415372,218.35,218.32,8.89416254]
["bitfinex","SOLUSD",1734385548495,0.5415372,218.35,218.31,8.89416254]
["bitfinex","SOLUSD",1734385549762,0.5415372,218.35,218.33,8.89416254]
["bitfinex","SOLUSD",1734385550070,0.5415372,218.35,218.34,8.89416254]
["bitfinex","SOLUSD",1734385555121,0.5415372,218.35,218.32,28.89416254]
["bitfinex","SOLUSD",1734385555353,0.5415372,218.35,218.29,5.2045565]
["bitfinex","SOLUSD",1734385555560,0.5415372,218.35,218.31,8.89416254]
["bitfinex","SOLUSD",1734385556132,0.5415372,218.35,218.29,5.2045565]
["bitfinex","SOLUSD",1734385556466,0.5415372,218.35,218.3,8.89416254]
["bitfinex","SOLUSD",1734385556964,0.5415372,218.35,218.29,14.09871904]
["bitfinex","SOLUSD",1734385557771,0.5415372,218.35,218.3,8.89416254]
["bitfinex","SOLUSD",1734385557922,0.5415372,218.35,218.29,5.2045565]
["bitfinex","SOLUSD",1734385558123,0.5415372,218.35,218.3,8.89416254]
["bitfinex","SOLUSD",1734385563171,0.5415372,218.35,218.29,14.09871904]
["bitfinex","SOLUSD",1734385564970,8.89416254,218.34,218.29,5.2045565]
["bitfinex","SOLUSD",1734385565277,8.89416254,218.32,218.26,8.89416254]
["bitfinex","SOLUSD",1734385566077,8.89416254,218.32,218.23,7.39818918]
["bitfinex","SOLUSD",1734385566236,8.89416254,218.33,218.27,8.89416254]
["bitfinex","SOLUSD",1734385566837,8.89416254,218.34,218.28,8.89416254]
["bitfinex","SOLUSD",1734385567070,29.43569974,218.35,218.28,8.89416254]
["bitfinex","SOLUSD",1734385568052,8.89416254,218.34,218.28,8.89416254]
["bitfinex","SOLUSD",1734385568249,8.89416254,218.34,218.27,8.89416254]
["bitfinex","SOLUSD",1734385569680,20.5415372,218.35,218.26,8.89416254]
["bitfinex","SOLUSD",1734385569681,8.89416254,218.33,218.26,8.89416254]
["bitfinex","SOLUSD",1734385570503,8.89416254,218.32,218.25,8.89416254]
["bitfinex","SOLUSD",1734385570945,8.89416254,218.33,218.26,8.89416254]
["bitfinex","SOLUSD",1734385571463,8.89416254,218.34,218.27,8.89416254]
["bitfinex","SOLUSD",1734385571643,0.5415372,218.35,218.32,8.89416254]
["bitfinex","SOLUSD",1734385571855,0.5415372,218.35,218.33,8.89416254]
["bitfinex","SOLUSD",1734385572056,0.5415372,218.35,218.32,8.89416254]
["bitfinex","SOLUSD",1734385572250,0.5415372,218.35,218.31,8.89416254]
["bitfinex","SOLUSD",1734385572672,0.5415372,218.35,218.3,8.89416254]
["bitfinex","SOLUSD",1734385572860,0.5415372,218.35,218.34,8.89416254]
["bitfinex","SOLUSD",1734385573259,0.5415372,218.35,218.3,0.68701726]
["bitfinex","SOLUSD",1734385573465,0.5415372,218.35,218.29,23.776884]
["bitfinex","SOLUSD",1734385573814,0.5415372,218.35,218.33,8.89416254]
["bitfinex","SOLUSD",1734385574497,0.5415372,218.35,218.32,8.89416254]
["bitfinex","SOLUSD",1734385576300,0.5415372,218.35,218.34,8.89416254]
["bitfinex","SOLUSD",1734385585326,8.89416254,218.41,218.34,8.89416254]
["bitfinex","SOLUSD",1734385585327,8.89416254,218.41,218.4,4.4584628]
["bitfinex","SOLUSD",1734385587927,6.5216,218.44,218.4,4.4584628]
["bitfinex","SOLUSD",1734385588155,1.5893,218.45,218.4,4.4584628]
["bitfinex","SOLUSD",1734385588579,10.48346254,218.45,218.4,4.4584628]
["bitfinex","SOLUSD",1734385590791,1.5893,218.45,218.4,4.4584628]
["bitfinex","SOLUSD",1734385590986,10.48346254,218.45,218.4,4.4584628]
["bitfinex","SOLUSD",1734385591946,1.5893,218.45,218.4,4.4584628]
["bitfinex","SOLUSD",1734385592149,10.48346254,218.45,218.4,4.4584628]
["bitfinex","SOLUSD",1734385592653,22.42649658,218.56,218.4,4.4584628]
["bitfinex","SOLUSD",1734385592654,15.530163,218.55,218.4,13.35262534]
["bitfinex","SOLUSD",1734385592866,20.0,218.52,218.41,8.89416254]
["bitfinex","SOLUSD",1734385593184,8.89416254,218.48,218.4,13.35262534]
["bitfinex","SOLUSD",1734385595949,8.89416254,218.48,218.41,8.89416254]
["bitfinex","SOLUSD",1734385600722,8.89416254,218.46,218.4,4.4584628]
["bitfinex","SOLUSD",1734385600878,8.89416254,218.45,218.4,4.4584628]
["bitfinex","SOLUSD",1734385601283,8.89416254,218.46,218.4,4.4584628]
["bitfinex","SOLUSD",1734385602317,8.89416254,218.44,218.4,4.4584628]
["bitfinex","SOLUSD",1734385602529,8.89416254,218.42,218.4,4.4584628]
["bitfinex","SOLUSD",1734385602825,8.89416254,218.41,218.4,4.4584628]
["bitfinex","SOLUSD",1734385604593,23.776884,218.45,218.4,4.4584628]
["bitfinex","SOLUSD",1734385604799,8.89416254,218.41,218.4,4.4584628]
["bitfinex","SOLUSD",1734385608122,9.01965254,218.41,218.4,4.4584628]
["bitfinex","SOLUSD",1734385608547,21.5736,218.43,218.4,4.4584628]
["bitfinex","SOLUSD",1734385608864,8.89416254,218.41,218.4,4.4584628]
["bitfinex","SOLUSD",1734385612058,9.01965254,218.41,218.4,4.4584628]
["bitfinex","SOLUSD",1734385612660,32.79653654,218.41,218.4,4.4584628]
["bitfinex","SOLUSD",1734385623071,9.01965254,218.41,218.4,4.4584628]
["bitfinex","SOLUSD",1734385623384,20.0,218.43,218.4,4.4584628]
["bitfinex","SOLUSD",1734385623589,8.89416254,218.41,218.4,4.4584628]
["bitfinex","SOLUSD",1734385627894,6.1501,218.49,218.4,4.4584628]
["bitfinex","SOLUSD",1734385628119,8.89416254,218.45,218.4,4.4584628]
["bitfinex","SOLUSD",1734385628295,1.603,218.53,218.4,4.4584628]
["bitfinex","SOLUSD",1734385628507,8.89416254,218.49,218.41,10.50386254]
["bitfinex","SOLUSD",1734385628718,6.2649,218.55,218.42,8.89416254]
["bitfinex","SOLUSD",1734385628891,8.89416254,218.49,218.42,8.89416254]
["bitfinex","SOLUSD",1734385629397,8.89416254,218.5,218.43,8.89416254]
["bitfinex","SOLUSD",1734385629594,8.89416254,218.48,218.41,10.50386254]
["bitfinex","SOLUSD",1734385630533,8.89416254,218.49,218.42,8.89416254]
["bitfinex","SOLUSD",1734385630897,8.89416254,218.48,218.41,1.6097]
["bitfinex","SOLUSD",1734385631103,8.89416254,218.47,218.41,1.6097]
["bitfinex","SOLUSD",1734385631421,8.89416254,218.48,218.41,10.50386254]
["bitfinex","SOLUSD",1734385631618,8.89416254,218.47,218.41,1.6097]
["bitfinex","SOLUSD",1734385633227,8.89416254,218.49,218.42,8.89416254]
["bitfinex","SOLUSD",1734385633412,8.89416254,218.49,218.41,10.50386254]
["bitfinex","SOLUSD",1734385633616,8.89416254,218.48,218.41,10.50386254]
["bitfinex","SOLUSD",1734385633804,8.89416254,218.47,218.41,1.6097]
["bitfinex","SOLUSD",1734385634596,8.89416254,218.48,218.41,10.50386254]
["bitfinex","SOLUSD",1734385635106,8.89416254,218.47,218.41,1.6097]
["bitfinex","SOLUSD",1734385635625,8.89416254,218.48,218.41,10.50386254]
["bitfinex","SOLUSD",1734385636235,8.89416254,218.47,218.41,1.6097]
["bitfinex","SOLUSD",1734385637935,8.89416254,218.46,218.41,1.6097]
["bitfinex","SOLUSD",1734385638609,8.89416254,218.46,218.41,1.3633388]
["bitfinex","SOLUSD",1734385639714,8.89416254,218.44,218.41,1.3633388]
["bitfinex","SOLUSD",1734385640030,8.89416254,218.44,218.4,4.4584628]
["bitfinex","SOLUSD",1734385645807,8.89416254,218.45,218.4,4.4584628]
["bitfinex","SOLUSD",1734385647537,8.89416254,218.44,218.4,4.4584628]
["bitfinex","SOLUSD",1734385647905,8.89416254,218.42,218.4,4.4584628]
["bitfinex","SOLUSD",1734385648622,8.89416254,218.43,218.4,4.4584628]
["bitfinex","SOLUSD",1734385650013,8.89416254,218.42,218.4,4.4584628]
["bitfinex","SOLUSD",1734385650214,8.89416254,218.41,218.4,4.4584628]
["bitfinex","SOLUSD",1734385652945,32.67104654,218.41,218.4,4.4584628]
["bitfinex","SOLUSD",1734385653513,32.79653654,218.41,218.4,4.4584628]
["bitfinex","SOLUSD",1734385654946,32.79653654,218.41,218.4,1.55538538]
["bitfinex","SOLUSD",1734385655125,20.0,218.37,218.27,1.6368]
["bitfinex","SOLUSD",1734385655331,8.89416254,218.32,218.27,1.6368]
["bitfinex","SOLUSD",1734385656451,8.89416254,218.33,218.27,10.53096254]
["bitfinex","SOLUSD",1734385659930,20.0,218.38,218.27,10.53096254]
["bitfinex","SOLUSD",1734385659931,0.12549,218.37,218.27,10.53096254]
["bitfinex","SOLUSD",1734385660167,8.89416254,218.34,218.27,10.53096254]
["bitfinex","SOLUSD",1734385660329,8.89416254,218.33,218.27,10.53096254]
["bitfinex","SOLUSD",1734385663553,8.89416254,218.32,218.27,1.6368]
["bitfinex","SOLUSD",1734385665463,8.89416254,218.33,218.27,10.53096254]
["bitfinex","SOLUSD",1734385665821,8.89416254,218.33,218.24,10.46060411]
["bitfinex","SOLUSD",1734385666138,8.89416254,218.29,218.23,8.89416254]
["bitfinex","SOLUSD",1734385667818,35.57665016,218.35,218.21,1.555]
["bitfinex","SOLUSD",1734385667819,8.89416254,218.28,218.22,8.89416254]
["bitfinex","SOLUSD",1734385668053,8.89416254,218.28,218.21,10.44916254]
["bitfinex","SOLUSD",1734385668362,8.89416254,218.28,218.22,8.89416254]
["bitfinex","SOLUSD",1734385668726,35.57665016,218.35,218.21,1.555]
["bitfinex","SOLUSD",1734385668727,8.89416254,218.29,218.23,8.89416254]
["bitfinex","SOLUSD",1734385668930,8.89416254,218.3,218.23,8.89416254]
["bitfinex","SOLUSD",1734385669869,8.89416254,218.28,218.21,1.555]
["bitfinex","SOLUSD",1734385670042,8.89416254,218.28,218.22,8.89416254]
["bitfinex","SOLUSD",1734385670955,8.89416254,218.28,218.21,10.44916254]
["bitfinex","SOLUSD",1734385672342,8.89416254,218.26,218.21,1.555]
["bitfinex","SOLUSD",1734385672545,20.0,218.32,218.21,1.555]
["bitfinex","SOLUSD",1734385672546,8.89416254,218.25,218.21,1.555]
["bitfinex","SOLUSD",1734385673249,20.0,218.34,218.24,8.89416254]
["bitfinex","SOLUSD",1734385673556,8.89416254,218.31,218.24,8.89416254]
["bitfinex","SOLUSD",1734385673761,8.89416254,218.3,218.23,8.89416254]
["bitfinex","SOLUSD",1734385674275,8.89416254,218.29,218.23,8.89416254]
["bitfinex","SOLUSD",1734385677854,20.0,218.34,218.24,8.89416254]
["bitfinex","SOLUSD",1734385678161,8.89416254,218.31,218.24,8.89416254]
["bitfinex","SOLUSD",1734385678746,8.89416254,218.3,218.24,8.89416254]
["bitfinex","SOLUSD",1734385680171,20.0,218.34,218.25,8.89416254]
["bitfinex","SOLUSD",1734385680354,8.89416254,218.33,218.27,8.89416254]
["bitfinex","SOLUSD",1734385680888,20.0,218.34,218.27,8.89416254]
["bitfinex","SOLUSD",1734385681051,20.0,218.34,218.22,0.12549]
["bitfinex","SOLUSD",1734385681052,8.89416254,218.34,218.28,8.89416254]
["bitfinex","SOLUSD",1734385681249,1.5871,218.41,218.3,8.89416254]
["bitfinex","SOLUSD",1734385681447,8.89416254,218.38,218.31,8.89416254]
["bitfinex","SOLUSD",1734385681871,8.89416254,218.37,218.31,8.89416254]
["bitfinex","SOLUSD",1734385682252,8.89416254,218.37,218.3,1.6453]
["bitfinex","SOLUSD",1734385682453,8.89416254,218.37,218.31,8.89416254]
["bitfinex","SOLUSD",1734385682961,8.89416254,218.37,218.3,1.6453]
["bitfinex","SOLUSD",1734385683162,8.89416254,218.37,218.3,10.53946254]
["bitfinex","SOLUSD",1734385683363,43.902374,218.41,218.3,10.53946254]
["bitfinex","SOLUSD",1734385683682,8.89416254,218.37,218.3,10.53946254]
["bitfinex","SOLUSD",1734385685654,8.89416254,218.37,218.3,1.6453]
["bitfinex","SOLUSD",1734385685987,43.902374,218.41,218.3,1.6453]
["bitfinex","SOLUSD",1734385685988,8.89416254,218.34,218.3,1.6453]
["bitfinex","SOLUSD",1734385686189,8.89416254,218.33,218.3,1.6453]
["bitfinex","SOLUSD",1734385686379,8.89416254,218.33,218.26,8.89416254]
["bitfinex","SOLUSD",1734385686756,8.89416254,218.33,218.21,10.46060411]
["bitfinex","SOLUSD",1734385687077,8.89416254,218.25,218.18,10.53946254]
["bitfinex","SOLUSD",1734385687460,8.89416254,218.24,218.18,1.6453]
["bitfinex","SOLUSD",1734385688364,8.89416254,218.25,218.18,10.53946254]
["bitfinex","SOLUSD",1734385688568,8.89416254,218.24,218.18,1.6453]
["bitfinex","SOLUSD",1734385689386,8.89416254,218.25,218.18,10.53946254]
["bitfinex","SOLUSD",1734385689964,8.89416254,218.24,218.18,1.6453]
["bitfinex","SOLUSD",1734385690381,8.89416254,218.25,218.18,10.53946254]
["bitfinex","SOLUSD",1734385690758,8.89416254,218.24,218.18,1.6453]
["bitfinex","SOLUSD",1734385691475,8.89416254,218.24,218.17,14.90156254]
["bitfinex","SOLUSD",1734385691476,8.89416254,218.2,218.08,1.6473]
["bitfinex","SOLUSD",1734385691675,8.89416254,218.17,218.09,12.40416612]
["bitfinex","SOLUSD",1734385692192,8.89416254,218.17,218.1,3.51000358]
["bitfinex","SOLUSD",1734385692686,8.89416254,218.17,218.09,8.89416254]
["bitfinex","SOLUSD",1734385692856,8.89416254,218.18,218.11,8.89416254]
["bitfinex","SOLUSD",1734385693058,20.0,218.24,218.13,8.89416254]
["bitfinex","SOLUSD",1734385693289,8.89416254,218.21,218.14,8.89416254]
["bitfinex","SOLUSD",1734385695487,8.89416254,218.21,218.13,8.89416254]
["bitfinex","SOLUSD",1734385695681,8.89416254,218.19,218.12,8.89416254]
["bitfinex","SOLUSD",1734385696354,8.89416254,218.21,218.14,8.89416254]
["bitfinex","SOLUSD",1734385697090,8.89416254,218.22,218.15,8.89416254]
["bitfinex","SOLUSD",1734385697460,20.0,218.24,218.15,8.89416254]
["bitfinex","SOLUSD",1734385697685,8.89416254,218.2,218.13,8.89416254]
["bitfinex","SOLUSD",1734385697871,8.89416254,218.18,218.13,3.50782158]
["bitfinex","SOLUSD",1734385698072,8.89416254,218.18,218.11,28.89416254]
["bitfinex","SOLUSD",1734385698265,8.89416254,218.18,218.12,3.50886236]
["bitfinex","SOLUSD",1734385698467,8.89416254,218.21,218.14,8.89416254]
["bitfinex","SOLUSD",1734385699077,1.556,218.32,218.17,20.0]
["bitfinex","SOLUSD",1734385699280,1.556,218.32,218.23,8.89416254]
["bitfinex","SOLUSD",1734385699498,8.89416254,218.3,218.23,8.89416254]
["bitfinex","SOLUSD",1734385699666,8.89416254,218.29,218.22,8.89416254]
["bitfinex","SOLUSD",1734385700076,1.556,218.32,218.23,8.89416254]
["bitfinex","SOLUSD",1734385700293,8.89416254,218.3,218.23,8.89416254]
["bitfinex","SOLUSD",1734385701790,8.89416254,218.29,218.21,28.89416254]
["bitfinex","SOLUSD",1734385702371,8.89416254,218.3,218.23,8.89416254]
["bitfinex","SOLUSD",1734385702869,8.89416254,218.29,218.21,28.89416254]
["bitfinex","SOLUSD",1734385703070,8.89416254,218.28,218.21,28.89416254]
["bitfinex","SOLUSD",1734385703691,1.556,218.32,218.21,28.89416254]
["bitfinex","SOLUSD",1734385703692,8.89416254,218.29,218.21,28.89416254]
["bitfinex","SOLUSD",1734385704262,8.89416254,218.3,218.22,8.89416254]
["bitfinex","SOLUSD",1734385704890,8.89416254,218.3,218.23,8.89416254]
["bitfinex","SOLUSD",1734385705091,8.89416254,218.31,218.24,8.89416254]
["bitfinex","SOLUSD",1734385705278,23.776884,218.36,218.26,8.89416254]
["bitfinex","SOLUSD",1734385705592,8.89416254,218.34,218.27,8.89416254]
["bitfinex","SOLUSD",1734385705785,8.89416254,218.33,218.26,8.89416254]
["bitfinex","SOLUSD",1734385705990,8.89416254,218.32,218.25,8.89416254]
["bitfinex","SOLUSD",1734385706295,23.776884,218.36,218.24,8.89416254]
["bitfinex","SOLUSD",1734385706296,8.89416254,218.31,218.24,8.89416254]
["bitfinex","SOLUSD",1734385708575,2.71003342,218.35,218.26,8.89416254]
["bitfinex","SOLUSD",1734385708792,8.89416254,218.33,218.26,8.89416254]
["bitfinex","SOLUSD",1734385709093,8.89416254,218.32,218.25,8.89416254]
["bitfinex","SOLUSD",1734385709463,8.89416254,218.32,218.24,8.89416254]
["bitfinex","SOLUSD",1734385709868,8.89416254,218.3,218.2,20.0]
["bitfinex","SOLUSD",1734385710068,8.89416254,218.3,218.23,8.89416254]
["bitfinex","SOLUSD",1734385712898,8.89416254,218.28,218.2,20.0]
["bitfinex","SOLUSD",1734385713098,8.89416254,218.28,218.21,8.89416254]
["bitfinex","SOLUSD",1734385713401,8.89416254,218.28,218.17,7.24663387]
["bitfinex","SOLUSD",1734385713402,20.0,218.31,218.23,8.89416254]
["bitfinex","SOLUSD",1734385713584,8.89416254,218.3,218.23,8.89416254]
["bitfinex","SOLUSD",1734385713788,20.0,218.31,218.23,8.89416254]
["bitfinex","SOLUSD",1734385713789,28.89416254,218.31,218.23,8.89416254]
["bitfinex","SOLUSD",1734385714502,8.89416254,218.32,218.25,8.89416254]
["bitfinex","SOLUSD",1734385714883,8.89416254,218.29,218.19,23.776884]
["bitfinex","SOLUSD",1734385715102,8.89416254,218.3,218.22,8.89416254]
["bitfinex","SOLUSD",1734385715317,8.89416254,218.29,218.22,8.89416254]
["bitfinex","SOLUSD",1734385715671,8.89416254,218.28,218.17,7.24663387]
["bitfinex","SOLUSD",1734385716003,8.89416254,218.28,218.2,8.89416254]
["bitfinex","SOLUSD",1734385717304,8.89416254,218.28,218.21,8.89416254]
["bitfinex","SOLUSD",1734385722910,8.89416254,218.28,218.17,7.24663387]
["bitfinex","SOLUSD",1734385723125,8.89416254,218.28,218.19,8.89416254]
["bitfinex","SOLUSD",1734385723296,8.89416254,218.26,218.17,7.24663387]
["bitfinex","SOLUSD",1734385723501,8.89416254,218.26,218.18,8.89416254]
["bitfinex","SOLUSD",1734385724981,8.89416254,218.26,218.17,16.14079641]
["bitfinex","SOLUSD",1734385725801,8.89416254,218.27,218.2,8.89416254]
["bitfinex","SOLUSD",1734385730392,20.0,218.29,218.21,8.89416254]
["bitfinex","SOLUSD",1734385730598,8.89416254,218.28,218.21,8.89416254]
["bitfinex","SOLUSD",1734385732855,20.0,218.29,218.19,8.89416254]
["bitfinex","SOLUSD",1734385732856,8.89416254,218.27,218.19,8.89416254]
["bitfinex","SOLUSD",1734385733026,8.89416254,218.25,218.18,8.89416254]
["bitfinex","SOLUSD",1734385733326,8.89416254,218.26,218.19,8.89416254]
["bitfinex","SOLUSD",1734385734224,20.0,218.29,218.2,8.89416254]
["bitfinex","SOLUSD",1734385734225,8.89416254,218.27,218.2,8.89416254]
["bitfinex","SOLUSD",1734385734400,21.84770607,218.33,218.22,8.89416254]
["bitfinex","SOLUSD",1734385734606,8.89416254,218.33,218.25,8.89416254]
["bitfinex","SOLUSD",1734385735007,2.69103534,218.35,218.18,0.81279951]
["bitfinex","SOLUSD",1734385735008,2.69103534,218.35,218.27,8.89416254]
["bitfinex","SOLUSD",1734385735210,11.58519788,218.35,218.27,8.89416254]
["bitfinex","SOLUSD",1734385735429,8.89416254,218.34,218.27,8.89416254]
["bitfinex","SOLUSD",1734385741449,8.89416254,218.34,218.25,1.6005]
["bitfinex","SOLUSD",1734385741450,8.89416254,218.31,218.25,1.6005]
["bitfinex","SOLUSD",1734385741631,8.89416254,218.31,218.23,15.13976254]
["bitfinex","SOLUSD",1734385742918,8.89416254,218.3,218.23,6.2456]
["bitfinex","SOLUSD",1734385743119,8.89416254,218.3,218.23,8.89416254]
["bitfinex","SOLUSD",1734385744337,8.89416254,218.31,218.24,8.89416254]
["bitfinex","SOLUSD",1734385744559,0.12549,218.35,218.24,8.89416254]
["bitfinex","SOLUSD",1734385744560,8.89416254,218.32,218.24,8.89416254]
["bitfinex","SOLUSD",1734385744729,8.89416254,218.32,218.25,8.89416254]
["bitfinex","SOLUSD",1734385746542,8.89416254,218.32,218.2,0.12549]
["bitfinex","SOLUSD",1734385746543,20.0,218.31,218.27,8.89416254]
["bitfinex","SOLUSD",1734385746940,8.89416254,218.34,218.27,8.89416254]
["bitfinex","SOLUSD",1734385746941,1.5463,218.42,218.3,8.89416254]
["bitfinex","SOLUSD",1734385747261,8.89416254,218.41,218.34,8.89416254]
["bitfinex","SOLUSD",1734385747622,8.89416254,218.42,218.35,8.89416254]
["bitfinex","SOLUSD",1734385749524,8.89416254,218.41,218.34,8.89416254]
["bitfinex","SOLUSD",1734385750144,8.89416254,218.42,218.35,8.89416254]
["bitfinex","SOLUSD",1734385750762,8.89416254,218.43,218.35,8.89416254]
["bitfinex","SOLUSD",1734385750969,8.89416254,218.42,218.35,8.89416254]
["bitfinex","SOLUSD",1734385751833,2.80126366,218.44,218.35,8.89416254]
["bitfinex","SOLUSD",1734385752046,8.89416254,218.42,218.35,8.89416254]
["bitfinex","SOLUSD",1734385752859,2.80126366,218.44,218.35,8.89416254]
["bitfinex","SOLUSD",1734385753169,8.89416254,218.41,218.34,8.89416254]
["bitfinex","SOLUSD",1734385753358,20.0,218.45,218.35,8.89416254]
["bitfinex","SOLUSD",1734385753661,8.89416254,218.43,218.36,8.89416254]
["bitfinex","SOLUSD",1734385754453,20.0,218.45,218.36,8.89416254]
["bitfinex","SOLUSD",1734385754454,22.70509905,218.45,218.36,8.89416254]
["bitfinex","SOLUSD",1734385754763,22.70509905,218.45,218.28,0.68686409]
["bitfinex","SOLUSD",1734385754764,8.89416254,218.43,218.35,8.89416254]
["bitfinex","SOLUSD",1734385754946,22.70509905,218.45,218.28,0.68686409]
["bitfinex","SOLUSD",1734385754947,8.89416254,218.41,218.34,8.89416254]
["bitfinex","SOLUSD",1734385755334,8.89416254,218.41,218.28,0.68686409]
["bitfinex","SOLUSD",1734385755335,8.89416254,218.4,218.28,20.0]
["bitfinex","SOLUSD",1734385755661,8.89416254,218.4,218.32,8.89416254]
["bitfinex","SOLUSD",1734385756177,8.89416254,218.4,218.33,8.89416254]
["bitfinex","SOLUSD",1734385756342,8.89416254,218.39,218.31,8.89416254]
["bitfinex","SOLUSD",1734385756544,23.776884,218.44,218.27,1.5674]
["bitfinex","SOLUSD",1734385756545,8.89416254,218.36,218.27,1.5674]
["bitfinex","SOLUSD",1734385756745,8.89416254,218.35,218.28,8.89416254]
["bitfinex","SOLUSD",1734385757071,28.776884,218.44,218.27,1.5674]
["bitfinex","SOLUSD",1734385757072,8.89416254,218.36,218.29,8.89416254]
["bitfinex","SOLUSD",1734385757838,8.89416254,218.34,218.27,1.5674]
["bitfinex","SOLUSD",1734385758041,8.89416254,218.32,218.27,1.5674]
["bitfinex","SOLUSD",1734385758266,8.89416254,218.32,218.25,15.00316254]
["bitfinex","SOLUSD",1734385758450,8.89416254,218.32,218.25,8.89416254]
["bitfinex","SOLUSD",1734385758658,8.89416254,218.32,218.23,5.75088942]
["bitfinex","SOLUSD",1734385758659,8.89416254,218.32,218.24,8.89416254]
["bitfinex","SOLUSD",1734385758866,8.89416254,218.32,218.25,8.89416254]
["bitfinex","SOLUSD",1734385759260,8.89416254,218.31,218.24,8.89416254]
["bitfinex","SOLUSD",1734385759439,8.89416254,218.3,218.23,8.89416254]
["bitfinex","SOLUSD",1734385760448,8.89416254,218.27,218.18,10.8960294]
["bitfinex","SOLUSD",1734385760654,8.89416254,218.25,218.18,8.89416254]
["bitfinex","SOLUSD",1734385761256,8.89416254,218.26,218.19,8.89416254]
["bitfinex","SOLUSD",1734385762921,20.0,218.28,218.2,8.89416254]
["bitfinex","SOLUSD",1734385763178,8.89416254,218.26,218.19,8.89416254]
["bitfinex","SOLUSD",1734385763345,8.89416254,218.25,218.18,8.89416254]
["bitfinex","SOLUSD",1734385763763,10.0,218.37,218.2,8.89416254]
["bitfinex","SOLUSD",1734385763977,8.89416254,218.3,218.23,8.89416254]
["bitfinex","SOLUSD",1734385764264,2.7710613,218.32,218.22,8.89416254]
["bitfinex","SOLUSD",1734385764265,8.89416254,218.29,218.22,8.89416254]
["bitfinex","SOLUSD",1734385765058,8.89416254,218.3,218.23,8.89416254]
["bitfinex","SOLUSD",1734385766061,2.7710613,218.32,218.23,8.89416254]
["bitfinex","SOLUSD",1734385766260,8.89416254,218.3,218.23,8.89416254]
["bitfinex","SOLUSD",1734385767443,8.89416254,218.3,218.22,8.89416254]
["bitfinex","SOLUSD",1734385767639,2.7710613,218.32,218.22,8.89416254]
["bitfinex","SOLUSD",1734385767953,5.0,218.37,218.17,23.776884]
["bitfinex","SOLUSD",1734385767954,23.902374,218.37,218.24,8.89416254]
["bitfinex","SOLUSD",1734385768151,8.89416254,218.31,218.23,8.89416254]
["bitfinex","SOLUSD",1734385768338,23.902374,218.37,218.25,8.89416254]
["bitfinex","SOLUSD",1734385768658,11.59785503,218.34,218.26,8.89416254]
["bitfinex","SOLUSD",1734385769347,8.89416254,218.33,218.25,8.89416254]
["bitfinex","SOLUSD",1734385769543,8.89416254,218.32,218.25,8.89416254]
["bitfinex","SOLUSD",1734385769940,8.89416254,218.31,218.2,3.49642423]
["bitfinex","SOLUSD",1734385770144,2.70369249,218.34,218.19,5.4161072]
["bitfinex","SOLUSD",1734385770145,8.89416254,218.3,218.22,8.89416254]
["bitfinex","SOLUSD",1734385770867,8.89416254,218.29,218.22,8.89416254]
["bitfinex","SOLUSD",1734385771275,8.89416254,218.28,218.21,8.89416254]
["bitfinex","SOLUSD",1734385771477,8.89416254,218.26,218.18,12.3915515]
["bitfinex","SOLUSD",1734385771678,8.89416254,218.23,218.16,8.89416254]
["bitfinex","SOLUSD",1734385771966,8.89416254,218.21,218.16,3.4983884]
["bitfinex","SOLUSD",1734385772175,8.89416254,218.2,218.13,8.89416254]
["bitfinex","SOLUSD",1734385773703,8.89416254,218.2,218.12,8.89416254]
["bitfinex","SOLUSD",1734385773869,8.89416254,218.2,218.13,8.89416254]
["bitfinex","SOLUSD",1734385774065,8.89416254,218.19,218.12,8.89416254]
["bitfinex","SOLUSD",1734385775066,8.89416254,218.2,218.13,8.89416254]
["bitfinex","SOLUSD",1734385776204,8.89416254,218.19,218.12,8.89416254]
["bitfinex","SOLUSD",1734385778907,8.89416254,218.21,218.14,8.89416254]
["bitfinex","SOLUSD",1734385779109,8.89416254,218.21,218.13,8.89416254]
["bitfinex","SOLUSD",1734385780228,8.89416254,218.2,218.12,8.89416254]
["bitfinex","SOLUSD",1734385780397,8.89416254,218.21,218.13,8.89416254]
["bitfinex","SOLUSD",1734385780930,8.89416254,218.21,218.14,8.89416254]
["bitfinex","SOLUSD",1734385781523,8.89416254,218.21,218.13,8.89416254]
["bitfinex","SOLUSD",1734385782193,22.69009287,218.23,218.13,8.89416254]
["bitfinex","SOLUSD",1734385782522,8.89416254,218.2,218.13,8.89416254]
["bitfinex","SOLUSD",1734385782905,22.69009287,218.23,218.13,8.89416254]
["bitfinex","SOLUSD",1734385783221,8.89416254,218.22,218.15,8.89416254]
["bitfinex","SOLUSD",1734385783385,8.89416254,218.22,218.14,8.89416254]
["bitfinex","SOLUSD",1734385784229,8.89416254,218.22,218.15,8.89416254]
["bitfinex","SOLUSD",1734385784523,8.89416254,218.26,218.19,8.89416254]
["bitfinex","SOLUSD",1734385784822,1.5678,218.29,218.21,8.89416254]
["bitfinex","SOLUSD",1734385784998,8.89416254,218.28,218.2,8.89416254]
["bitfinex","SOLUSD",1734385785625,1.5678,218.29,218.15,23.902374]
["bitfinex","SOLUSD",1734385785626,8.89416254,218.27,218.19,8.89416254]
["bitfinex","SOLUSD",1734385785960,8.89416254,218.25,218.13,20.0]
["bitfinex","SOLUSD",1734385786255,8.89416254,218.25,218.17,8.89416254]
["bitfinex","SOLUSD",1734385786722,8.89416254,218.24,218.17,8.89416254]
["bitfinex","SOLUSD",1734385787861,8.89416254,218.25,218.17,8.89416254]
["bitfinex","SOLUSD",1734385790746,8.89416254,218.23,218.16,8.89416254]
["bitfinex","SOLUSD",1734385790928,23.902374,218.28,218.11,2.4985596]
["bitfinex","SOLUSD",1734385790929,8.89416254,218.22,218.11,0.68739603]
["bitfinex","SOLUSD",1734385791254,8.89416254,218.21,218.14,8.89416254]
["bitfinex","SOLUSD",1734385791465,8.89416254,218.22,218.15,8.89416254]
["bitfinex","SOLUSD",1734385792159,8.89416254,218.22,218.14,8.89416254]
["bitfinex","SOLUSD",1734385792360,8.89416254,218.24,218.16,8.89416254]
["bitfinex","SOLUSD",1734385792666,8.89416254,218.25,218.17,8.89416254]
["bitfinex","SOLUSD",1734385793665,23.902374,218.28,218.19,8.89416254]
["bitfinex","SOLUSD",1734385793977,8.89416254,218.25,218.18,8.89416254]
["bitfinex","SOLUSD",1734385794979,8.89416254,218.25,218.17,8.89416254]
["bitfinex","SOLUSD",1734385795574,8.89416254,218.24,218.16,8.89416254]
["bitfinex","SOLUSD",1734385796673,8.89416254,218.25,218.17,8.89416254]
["bitfinex","SOLUSD",1734385796986,8.89416254,218.26,218.18,8.89416254]
["bitfinex","SOLUSD",1734385797190,8.89416254,218.26,218.13,35.57665016]
["bitfinex","SOLUSD",1734385797191,8.89416254,218.26,218.19,8.89416254]
["bitfinex","SOLUSD",1734385798092,8.89416254,218.27,218.2,8.89416254]
["bitfinex","SOLUSD",1734385798458,1.5678,218.29,218.22,8.89416254]
["bitfinex","SOLUSD",1734385798777,10.46196254,218.29,218.22,8.89416254]
["bitfinex","SOLUSD",1734385800988,8.89416254,218.3,218.23,8.89416254]
["bitfinex","SOLUSD",1734385801191,2.70369249,218.34,218.26,8.89416254]
["bitfinex","SOLUSD",1734385801395,8.89416254,218.33,218.26,8.89416254]
["bitfinex","SOLUSD",1734385801572,8.89416254,218.32,218.25,8.89416254]
["bitfinex","SOLUSD",1734385802198,8.89416254,218.31,218.24,8.89416254]
["bitfinex","SOLUSD",1734385802376,8.89416254,218.32,218.25,8.89416254]
["bitfinex","SOLUSD",1734385803366,20.0,218.34,218.27,8.89416254]
["bitfinex","SOLUSD",1734385803590,28.89416254,218.34,218.27,8.89416254]
["bitfinex","SOLUSD",1734385804604,8.89416254,218.33,218.26,8.89416254]
["bitfinex","SOLUSD",1734385805988,8.89416254,218.32,218.23,23.776884]
["bitfinex","SOLUSD",1734385806196,8.89416254,218.32,218.24,8.89416254]
["bitfinex","SOLUSD",1734385808304,8.89416254,218.31,218.24,8.89416254]
["bitfinex","SOLUSD",1734385809902,8.89416254,218.3,218.2,23.776884]
["bitfinex","SOLUSD",1734385810103,8.89416254,218.29,218.21,8.89416254]
["bitfinex","SOLUSD",1734385810632,8.89416254,218.28,218.2,8.89416254]
["bitfinex","SOLUSD",1734385810927,8.89416254,218.27,218.2,8.89416254]
["bitfinex","SOLUSD",1734385812537,8.89416254,218.26,218.18,8.89416254]
["bitfinex","SOLUSD",1734385812713,8.89416254,218.25,218.18,8.89416254]
["bitfinex","SOLUSD",1734385812906,8.89416254,218.24,218.17,8.89416254]
["bitfinex","SOLUSD",1734385814622,8.89416254,218.24,218.16,8.89416254]
["bitfinex","SOLUSD",1734385815006,8.89416254,218.24,218.17,8.89416254]
["bitfinex","SOLUSD",1734385817252,8.89416254,218.24,218.16,8.89416254]
["bitfinex","SOLUSD",1734385817546,8.89416254,218.24,218.17,8.89416254]
["bitfinex","SOLUSD",1734385817714,8.89416254,218.21,218.12,5.2906172]
["bitfinex","SOLUSD",1734385817918,8.89416254,218.2,218.12,8.89416254]
["bitfinex","SOLUSD",1734385818114,10.39926254,218.19,218.12,8.89416254]
["bitfinex","SOLUSD",1734385818542,1.5051,218.19,218.12,8.89416254]
["bitfinex","SOLUSD",1734385820254,10.39926254,218.19,218.12,8.89416254]
["bitfinex","SOLUSD",1734385820622,10.39926254,218.19,218.07,24.86347331]
["bitfinex","SOLUSD",1734385821130,8.89416254,218.16,218.09,8.89416254]
["bitfinex","SOLUSD",1734385821619,8.89416254,218.15,218.08,8.89416254]
["bitfinex","SOLUSD",1734385822324,8.89416254,218.16,218.09,8.89416254]
["bitfinex","SOLUSD",1734385822743,6.0909,218.17,218.04,5.2906172]
["bitfinex","SOLUSD",1734385822744,8.89416254,218.15,218.04,5.2906172]
["bitfinex","SOLUSD",1734385822952,8.89416254,218.14,218.07,8.89416254]
["bitfinex","SOLUSD",1734385823156,8.89416254,218.15,218.08,8.89416254]
["bitfinex","SOLUSD",1734385824531,6.0909,218.17,218.1,8.89416254]
["bitfinex","SOLUSD",1734385824844,8.89416254,218.15,218.08,8.89416254]
["bitfinex","SOLUSD",1734385825039,8.89416254,218.15,218.05,23.776884]
["bitfinex","SOLUSD",1734385825339,8.89416254,218.16,218.09,8.89416254]
["bitfinex","SOLUSD",1734385825538,14.98506254,218.17,218.1,8.89416254]
["bitfinex","SOLUSD",1734385826543,8.89416254,218.16,218.09,8.89416254]
["bitfinex","SOLUSD",1734385827061,6.0909,218.17,218.1,8.89416254]
["bitfinex","SOLUSD",1734385827240,6.0909,218.17,218.11,8.89416254]
["bitfinex","SOLUSD",1734385827761,6.0909,218.17,218.05,23.776884]
["bitfinex","SOLUSD",1734385827762,14.95783966,218.17,218.05,23.776884]
["bitfinex","SOLUSD",1734385828860,8.86693966,218.16,218.04,5.2906172]
["bitfinex","SOLUSD",1734385829031,8.86693966,218.15,218.04,5.2906172]
["bitfinex","SOLUSD",1734385829233,14.95783966,218.17,218.05,23.776884]
["bitfinex","SOLUSD",1734385834299,14.95783966,218.17,218.04,5.2906172]
["bitfinex","SOLUSD",1734385834300,8.86693966,218.15,218.04,5.2906172]
["bitfinex","SOLUSD",1734385835287,6.0909,218.17,218.05,23.776884]
["bitfinex","SOLUSD",1734385836221,14.95783966,218.17,218.05,23.776884]
["bitfinex","SOLUSD",1734385837419,8.86693966,218.16,218.05,23.776884]
["bitfinex","SOLUSD",1734385839520,6.0909,218.17,218.05,23.776884]
["bitfinex","SOLUSD",1734385839819,14.95783966,218.17,218.05,23.776884]
["bitfinex","SOLUSD",1734385839997,8.86693966,218.16,218.04,5.2906172]
["bitfinex","SOLUSD",1734385840196,8.86693966,218.16,218.0,43.902374]
["bitfinex","SOLUSD",1734385840397,8.86693966,218.16,218.02,23.902374]
["bitfinex","SOLUSD",1734385840634,8.86693966,218.16,218.05,20.0]
["bitfinex","SOLUSD",1734385841003,14.95783966,218.17,218.05,20.0]
["bitfinex","SOLUSD",1734385844399,6.0909,218.17,218.05,20.0]
["bitfinex","SOLUSD",1734385844732,8.86693966,218.15,218.05,20.0]
["bitfinex","SOLUSD",1734385844907,8.86693966,218.14,218.01,23.776884]
["bitfinex","SOLUSD",1734385846922,8.86693966,218.12,218.01,23.776884]
["bitfinex","SOLUSD",1734385847136,1.6411,218.11,218.01,23.776884]
["bitfinex","SOLUSD",1734385849839,1.6411,218.11,218.0,5.2906172]
["bitfinex","SOLUSD",1734385850045,10.50803966,218.11,218.0,5.2906172]
["bitfinex","SOLUSD",1734385852224,1.6411,218.11,218.0,5.2906172]
["bitfinex","SOLUSD",1734385852954,20.0,218.09,217.96,0.68796276]
["bitfinex","SOLUSD",1734385853191,15.02173966,218.1,217.96,23.776884]
["bitfinex","SOLUSD",1734385856035,8.86693966,218.09,217.96,23.776884]
["bitfinex","SOLUSD",1734385856565,8.86693966,218.08,217.96,23.776884]
["bitfinex","SOLUSD",1734385856854,6.1548,218.1,217.95,5.2906172]
["bitfinex","SOLUSD",1734385856855,8.86693966,218.06,217.95,5.2906172]
["bitfinex","SOLUSD",1734385857268,1.6285,218.05,217.9,4.86447641]
["bitfinex","SOLUSD",1734385857583,15.53153966,218.02,217.9,10.15509361]
["bitfinex","SOLUSD",1734385857874,6.6646,218.02,217.9,5.2906172]
["bitfinex","SOLUSD",1734385859470,6.6646,218.02,217.91,24.59056613]
["bitfinex","SOLUSD",1734385859684,6.6646,218.02,217.94,20.0]
["bitfinex","SOLUSD",1734385859969,6.6646,218.02,217.95,20.0]
["bitfinex","SOLUSD",1734385863650,6.6646,218.02,217.91,23.902374]
["bitfinex","SOLUSD",1734385864078,6.6646,218.02,217.89,23.902374]
["bitfinex","SOLUSD",1734385864380,6.6646,218.02,217.91,23.902374]
["bitfinex","SOLUSD",1734385865350,6.6646,218.02,217.92,20.0]
["bitfinex","SOLUSD",1734385866973,6.6646,218.02,217.93,23.776884]
["bitfinex","SOLUSD",1734385870894,6.6646,218.02,217.89,0.12549]
["bitfinex","SOLUSD",1734385871077,6.6646,218.02,217.88,23.776884]
["bitfinex","SOLUSD",1734385871389,6.6646,218.02,217.87,6.9013172]
["bitfinex","SOLUSD",1734385871585,15.53153966,218.02,217.88,0.12549]
["bitfinex","SOLUSD",1734385872206,8.86693966,218.01,217.9,20.0]
["bitfinex","SOLUSD",1734385872499,8.86693966,218.01,217.88,0.12549]
["bitfinex","SOLUSD",1734385872684,8.86693966,218.01,217.88,23.902374]
["bitfinex","SOLUSD",1734385872885,8.86693966,218.01,217.88,23.776884]
["bitfinex","SOLUSD",1734385875882,1.5349,218.0,217.87,23.902374]
["bitfinex","SOLUSD",1734385876079,8.86693966,217.99,217.87,23.776884]
["bitfinex","SOLUSD",1734385876406,10.40183966,218.0,217.86,23.776884]
["bitfinex","SOLUSD",1734385876804,28.86693966,217.99,217.86,23.776884]
["bitfinex","SOLUSD",1734385876978,10.40183966,218.0,217.86,23.776884]
["bitfinex","SOLUSD",1734385877178,20.0,217.99,217.86,23.776884]
["bitfinex","SOLUSD",1734385877482,20.0,217.99,217.86,24.46517757]
["bitfinex","SOLUSD",1734385880729,1.5349,218.0,217.9,23.902374]
["bitfinex","SOLUSD",1734385881301,1.5349,218.0,217.93,20.0]
["bitfinex","SOLUSD",1734385882189,6.6646,218.02,217.95,0.12549]
["bitfinex","SOLUSD",1734385882381,1.5676,218.05,217.97,20.0]
["bitfinex","SOLUSD",1734385890007,1.5676,218.05,217.94,24.46495897]
["bitfinex","SOLUSD",1734385890409,1.5676,218.05,217.94,23.776884]
["bitfinex","SOLUSD",1734385890608,1.5676,218.05,217.93,5.2906172]
["bitfinex","SOLUSD",1734385890815,10.43453966,218.05,217.93,5.2906172]
["bitfinex","SOLUSD",1734385891306,10.3870386,218.05,217.93,5.2906172]
["bitfinex","SOLUSD",1734385892099,1.52009894,218.05,217.93,5.2906172]
["bitfinex","SOLUSD",1734385893013,20.0,218.03,217.93,5.2906172]
["bitfinex","SOLUSD",1734385893613,20.0,218.04,217.94,23.902374]
["bitfinex","SOLUSD",1734385893919,21.52009894,218.05,217.94,23.902374]
["bitfinex","SOLUSD",1734385898130,1.52009894,218.05,217.94,23.902374]
["bitfinex","SOLUSD",1734385910421,1.52009894,218.05,217.97,20.0]
["bitfinex","SOLUSD",1734385912110,10.3870386,218.05,217.96,20.0]
["bitfinex","SOLUSD",1734385913318,1.52009894,218.05,217.96,20.0]
["bitfinex","SOLUSD",1734385919151,1.52009894,218.05,217.97,23.776884]
["bitfinex","SOLUSD",1734385920343,6.5492,218.08,217.97,23.776884]
["bitfinex","SOLUSD",1734385921519,6.5492,218.08,217.98,0.12549]
["bitfinex","SOLUSD",1734385922833,1.6375,218.1,218.0,20.0]
["bitfinex","SOLUSD",1734385923342,6.4835,218.13,218.05,20.0]
["bitfinex","SOLUSD",1734385923545,1.5046,218.2,218.13,20.0]
["bitfinex","SOLUSD",1734385923747,6.0764,218.24,218.14,23.776884]
["bitfinex","SOLUSD",1734385924659,8.86693966,218.23,218.1,23.776884]
["bitfinex","SOLUSD",1734385924966,8.86693966,218.23,218.13,20.0]
["bitfinex","SOLUSD",1734385925621,14.94333966,218.24,218.13,20.0]
["bitfinex","SOLUSD",1734385926223,6.0764,218.24,218.14,23.776884]
["bitfinex","SOLUSD",1734385926759,6.0764,218.24,218.14,24.46432894]
["bitfinex","SOLUSD",1734385926936,1.5046,218.25,218.18,23.776884]
["bitfinex","SOLUSD",1734385927551,1.5046,218.25,218.17,23.776884]
["bitfinex","SOLUSD",1734385927864,8.86693966,218.28,218.16,20.0]
["bitfinex","SOLUSD",1734385928353,6.2619,218.29,218.2,20.0]
["bitfinex","SOLUSD",1734385929433,1.617,218.3,218.24,20.0]
["bitfinex","SOLUSD",1734385931631,1.617,218.3,218.19,20.0]
["bitfinex","SOLUSD",1734385932841,1.617,218.3,218.16,5.65858942]
["bitfinex","SOLUSD",1734385932842,10.48393966,218.3,218.16,5.65858942]
["bitfinex","SOLUSD",1734385933646,10.48393966,218.3,218.17,23.902374]
["bitfinex","SOLUSD",1734385935239,1.617,218.3,218.2,20.0]
["bitfinex","SOLUSD",1734385935445,10.48393966,218.3,218.2,20.0]
["bitfinex","SOLUSD",1734385938754,8.86693966,218.29,218.19,20.0]
["bitfinex","SOLUSD",1734385938958,8.86693966,218.28,218.16,5.65858942]
["bitfinex","SOLUSD",1734385939325,6.1643,218.27,218.16,5.65858942]
["bitfinex","SOLUSD",1734385939965,15.03123966,218.27,218.12,0.6873468]
["bitfinex","SOLUSD",1734385940177,15.03123966,218.27,218.1,5.65858942]
["bitfinex","SOLUSD",1734385940467,15.03123966,218.27,218.11,0.12549]
["bitfinex","SOLUSD",1734385941254,8.86693966,218.26,218.14,23.776884]
["bitfinex","SOLUSD",1734385941450,6.1643,218.27,218.17,20.0]
["bitfinex","SOLUSD",1734385941671,1.617,218.3,218.21,20.0]
["bitfinex","SOLUSD",1734385941879,1.617,218.3,218.22,0.6872274]
["bitfinex","SOLUSD",1734385942872,1.617,218.3,218.21,25.65858942]
["bitfinex","SOLUSD",1734385943079,1.617,218.3,218.22,23.776884]
["bitfinex","SOLUSD",1734385943752,1.617,218.3,218.19,20.0]
["bitfinex","SOLUSD",1734385943958,1.617,218.3,218.2,23.776884]
["bitfinex","SOLUSD",1734385946847,1.617,218.3,218.18,43.776884]
["bitfinex","SOLUSD",1734385947842,20.0,218.29,218.18,43.776884]
["bitfinex","SOLUSD",1734385948543,1.617,218.3,218.18,43.776884]
["bitfinex","SOLUSD",1734385953673,6.076,218.29,218.18,20.0]
["bitfinex","SOLUSD",1734385955247,6.076,218.29,218.19,23.902374]
["bitfinex","SOLUSD",1734385956655,6.076,218.29,218.18,20.0]
["bitfinex","SOLUSD",1734385956972,14.94293966,218.29,218.18,20.0]
["bitfinex","SOLUSD",1734385957275,6.076,218.29,218.16,23.902374]
["bitfinex","SOLUSD",1734385957977,14.94293966,218.29,218.16,5.65858942]
["bitfinex","SOLUSD",1734385961449,14.94293966,218.29,218.19,20.0]
["bitfinex","SOLUSD",1734385962694,1.617,218.3,218.19,20.0]
["bitfinex","SOLUSD",1734385962991,1.617,218.3,218.19,5.65858942]
["bitfinex","SOLUSD",1734385970412,1.617,218.3,218.16,0.6874075]
["bitfinex","SOLUSD",1734385970582,1.617,218.3,218.2,20.0]
["bitfinex","SOLUSD",1734385971710,6.0008,218.29,218.2,20.0]
["bitfinex","SOLUSD",1734385988390,6.0008,218.29,218.2,25.65843109]
["bitfinex","SOLUSD",1734385990106,6.0008,218.29,218.2,26.34566149]
["bitfinex","SOLUSD",1734385994434,6.0008,218.29,218.2,6.34566149]
["bitfinex","SOLUSD",1734385996326,6.0008,218.29,218.21,23.902374]
["bitfinex","SOLUSD",1734385996534,6.0008,218.29,218.21,29.56080509]
["bitfinex","SOLUSD",1734385997996,6.0008,218.29,218.21,29.43531509]
["bitfinex","SOLUSD",1734385998198,6.0008,218.29,218.21,5.65843109]
["bitfinex","SOLUSD",1734385998604,14.86773966,218.29,218.19,5.25693197]
["bitfinex","SOLUSD",1734385999225,8.86693966,218.28,218.19,5.25693197]
["bitfinex","SOLUSD",1734385999408,8.86693966,218.28,218.16,5.65843109]
["bitfinex","SOLUSD",1734385999625,14.86773966,218.29,218.17,0.68740916]
["bitfinex","SOLUSD",1734385999961,14.86773966,218.29,218.17,5.94434113]
["bitfinex","SOLUSD",1734386000114,14.86773966,218.29,218.17,5.25693197]
["bitfinex","SOLUSD",1734386000444,6.0008,218.29,218.17,5.25693197]
["bitfinex","SOLUSD",1734386000749,14.86773966,218.29,218.17,10.91536306]
["bitfinex","SOLUSD",1734386001111,8.86693966,218.26,218.17,10.91536306]
["bitfinex","SOLUSD",1734386001422,1.5978,218.28,218.18,24.46428367]
["bitfinex","SOLUSD",1734386001613,1.5978,218.28,218.19,5.25693197]
["bitfinex","SOLUSD",1734386001807,1.5978,218.28,218.2,0.68722123]
["bitfinex","SOLUSD",1734386005147,1.5978,218.28,218.22,20.0]
["bitfinex","SOLUSD",1734386007535,1.5978,218.28,218.23,23.776884]
["bitfinex","SOLUSD",1734386009546,1.5978,218.28,218.22,20.0]
["bitfinex","SOLUSD",1734386010434,1.5978,218.28,218.19,6.34567319]
["bitfinex","SOLUSD",1734386010634,1.5978,218.28,218.2,23.776884]
["bitfinex","SOLUSD",1734386017679,1.5978,218.28,218.15,8.92288423]
["bitfinex","SOLUSD",1734386017680,1.5978,218.28,218.16,0.68723177]
["bitfinex","SOLUSD",1734386017849,1.5978,218.28,218.18,20.0]
["bitfinex","SOLUSD",1734386018182,1.5978,218.28,218.2,20.0]
["bitfinex","SOLUSD",1734386018869,1.5978,218.28,218.17,23.776884]
["bitfinex","SOLUSD",1734386020583,8.86693966,218.27,218.15,23.776884]
["bitfinex","SOLUSD",1734386020764,8.86693966,218.27,218.15,24.46426146]
["bitfinex","SOLUSD",1734386023154,1.5978,218.28,218.15,24.46426146]
["bitfinex","SOLUSD",1734386023353,8.86693966,218.27,218.15,24.46426146]
["bitfinex","SOLUSD",1734386023573,8.86693966,218.27,218.15,30.12269255]
["bitfinex","SOLUSD",1734386024287,8.86693966,218.26,218.15,5.65843109]
["bitfinex","SOLUSD",1734386029076,20.0,218.26,218.15,5.65843109]
["bitfinex","SOLUSD",1734386029382,8.86693966,218.27,218.15,5.65843109]
["bitfinex","SOLUSD",1734386029570,28.86693966,218.26,218.15,5.65843109]
["bitfinex","SOLUSD",1734386031267,8.86693966,218.26,218.15,5.65843109]
["bitfinex","SOLUSD",1734386031471,8.86693966,218.27,218.15,5.65843109]
["bitfinex","SOLUSD",1734386037496,8.86693966,218.26,218.15,5.65843109]
["bitfinex","SOLUSD",1734386038371,8.86693966,218.27,218.15,5.65843109]
["bitfinex","SOLUSD",1734386039783,10.46473966,218.28,218.18,20.0]
["bitfinex","SOLUSD",1734386040991,8.86693966,218.27,218.18,20.0]
["bitfinex","SOLUSD",1734386041581,8.86693966,218.26,218.18,20.0]
["bitfinex","SOLUSD",1734386041910,8.86693966,218.27,218.18,20.0]
["bitfinex","SOLUSD",1734386042477,10.46473966,218.28,218.18,20.0]
["bitfinex","SOLUSD",1734386042887,1.5978,218.28,218.18,0.68736073]
["bitfinex","SOLUSD",1734386043087,1.5978,218.28,218.19,5.65843109]
["bitfinex","SOLUSD",1734386044617,1.561,218.33,218.2,24.4641398]
["bitfinex","SOLUSD",1734386044910,1.561,218.33,218.2,30.12257089]
["bitfinex","SOLUSD",1734386045100,1.561,218.33,218.21,5.65843109]
["bitfinex","SOLUSD",1734386045879,8.86693966,218.32,218.21,5.65843109]
["bitfinex","SOLUSD",1734386046079,1.561,218.33,218.21,5.65843109]
["bitfinex","SOLUSD",1734386046291,8.86693966,218.32,218.21,5.65843109]
["bitfinex","SOLUSD",1734386048787,10.42793966,218.33,218.21,5.65843109]
["bitfinex","SOLUSD",1734386050489,0.12549,218.35,218.21,5.65843109]
["bitfinex","SOLUSD",1734386050691,8.86693966,218.33,218.21,5.65843109]
["bitfinex","SOLUSD",1734386051610,20.0,218.3,218.21,5.65843109]
["bitfinex","SOLUSD",1734386052103,8.86693966,218.33,218.21,5.65843109]
["bitfinex","SOLUSD",1734386052508,8.86693966,218.3,218.21,5.65843109]
["bitfinex","SOLUSD",1734386052809,20.0,218.3,218.18,23.776884]
["bitfinex","SOLUSD",1734386053010,28.86693966,218.3,218.2,23.776884]
["bitfinex","SOLUSD",1734386054316,28.86693966,218.3,218.19,23.902374]
["bitfinex","SOLUSD",1734386055210,28.86693966,218.3,218.18,23.902374]
["bitfinex","SOLUSD",1734386055588,20.0,218.27,218.18,23.902374]
["bitfinex","SOLUSD",1734386057419,20.0,218.3,218.18,23.902374]
["bitfinex","SOLUSD",1734386057620,20.0,218.29,218.2,23.776884]
["bitfinex","SOLUSD",1734386057785,20.0,218.28,218.2,23.776884]
["bitfinex","SOLUSD",1734386059007,20.0,218.3,218.2,23.776884]
["bitfinex","SOLUSD",1734386059303,20.0,218.28,218.2,23.776884]
["bitfinex","SOLUSD",1734386059906,1.5367,218.38,218.21,0.81270051]
["bitfinex","SOLUSD",1734386060103,8.86693966,218.36,218.22,23.776884]
["bitfinex","SOLUSD",1734386060302,8.86693966,218.36,218.22,29.43531509]
["bitfinex","SOLUSD",1734386060719,8.86693966,218.34,218.22,29.43531509]
["bitfinex","SOLUSD",1734386060901,8.86693966,218.32,218.22,5.65843109]
["bitfinex","SOLUSD",1734386062213,8.86693966,218.33,218.22,5.65843109]
["bitfinex","SOLUSD",1734386062409,8.86693966,218.31,218.22,5.65843109]
["bitfinex","SOLUSD",1734386064528,8.86693966,218.32,218.22,5.65843109]
["bitfinex","SOLUSD",1734386069340,8.86693966,218.32,218.2,5.25693197]
["bitfinex","SOLUSD",1734386069649,20.0,218.32,218.2,5.25693197]
["bitfinex","SOLUSD",1734386069807,28.86693966,218.32,218.2,5.25693197]
["bitfinex","SOLUSD",1734386070511,20.0,218.32,218.2,5.25693197]
["bitfinex","SOLUSD",1734386070711,28.86693966,218.32,218.2,5.25693197]
["bitfinex","SOLUSD",1734386073624,28.86693966,218.32,218.19,20.0]
["bitfinex","SOLUSD",1734386073942,28.86693966,218.32,218.21,20.0]
["bitfinex","SOLUSD",1734386074110,28.86693966,218.32,218.18,23.776884]
["bitfinex","SOLUSD",1734386074938,8.86693966,218.3,218.18,23.776884]
["bitfinex","SOLUSD",1734386076051,8.86693966,218.28,218.17,5.25693197]
["bitfinex","SOLUSD",1734386076861,8.86693966,218.28,218.17,10.91536306]
["bitfinex","SOLUSD",1734386077159,8.86693966,218.29,218.17,10.91536306]
["bitfinex","SOLUSD",1734386077328,20.0,218.32,218.18,23.776884]
["bitfinex","SOLUSD",1734386077652,8.86693966,218.29,218.18,23.776884]
["bitfinex","SOLUSD",1734386078822,8.86693966,218.28,218.17,10.91536306]
["bitfinex","SOLUSD",1734386079019,8.86693966,218.27,218.17,10.91536306]
["bitfinex","SOLUSD",1734386081755,0.12549,218.31,218.17,10.91536306]
["bitfinex","SOLUSD",1734386081756,8.86693966,218.25,218.17,10.91536306]
["bitfinex","SOLUSD",1734386081959,8.86693966,218.23,218.16,1.5516]
["bitfinex","SOLUSD",1734386083361,8.86693966,218.24,218.16,1.5516]
["bitfinex","SOLUSD",1734386085443,8.86693966,218.23,218.16,1.5516]
["bitfinex","SOLUSD",1734386086468,6.6027,218.31,218.16,1.5516]
["bitfinex","SOLUSD",1734386086765,8.86693966,218.27,218.16,1.5516]
["bitfinex","SOLUSD",1734386088434,20.0,218.29,218.16,1.5516]
["bitfinex","SOLUSD",1734386088644,28.86693966,218.29,218.16,2.2389614]
["bitfinex","SOLUSD",1734386088850,8.86693966,218.28,218.16,2.2389614]
["bitfinex","SOLUSD",1734386089644,20.0,218.25,218.16,2.2389614]
["bitfinex","SOLUSD",1734386090163,8.86693966,218.28,218.16,2.2389614]
["bitfinex","SOLUSD",1734386093552,8.86693966,218.25,218.16,1.5516]
["bitfinex","SOLUSD",1734386093747,8.86693966,218.26,218.16,1.5516]
["bitfinex","SOLUSD",1734386095369,8.86693966,218.27,218.16,1.5516]
["bitfinex","SOLUSD",1734386095748,8.86693966,218.19,218.11,6.2009]
["bitfinex","SOLUSD",1734386095950,8.86693966,218.16,218.11,6.2009]
["bitfinex","SOLUSD",1734386096348,8.86693966,218.18,218.11,6.2009]
["bitfinex","SOLUSD",1734386096537,8.86693966,218.19,218.11,6.2009]
["bitfinex","SOLUSD",1734386096743,20.0,218.2,218.11,6.2009]
["bitfinex","SOLUSD",1734386096744,8.86693966,218.2,218.11,6.2009]
["bitfinex","SOLUSD",1734386096962,8.86693966,218.21,218.11,6.2009]
["bitfinex","SOLUSD",1734386098941,0.12549,218.25,218.11,6.2009]
["bitfinex","SOLUSD",1734386099142,8.86693966,218.21,218.11,6.2009]
["bitfinex","SOLUSD",1734386100347,8.86693966,218.2,218.11,6.2009]
["bitfinex","SOLUSD",1734386102147,8.86693966,218.19,218.11,6.2009]
["bitfinex","SOLUSD",1734386104660,22.7225093,218.23,218.11,6.2009]
["bitfinex","SOLUSD",1734386104847,8.86693966,218.19,218.11,6.2009]
["bitfinex","SOLUSD",1734386106754,22.7225093,218.23,218.11,6.2009]
["bitfinex","SOLUSD",1734386106961,8.86693966,218.19,218.11,6.2009]
["bitfinex","SOLUSD",1734386107848,6.2009,218.28,218.12,23.776884]
["bitfinex","SOLUSD",1734386108048,87.1114,218.32,218.15,20.0]
["bitfinex","SOLUSD",1734386108378,8.86693966,218.28,218.15,20.0]
["bitfinex","SOLUSD",1734386108579,8.86693966,218.27,218.15,20.0]
["bitfinex","SOLUSD",1734386108869,87.1114,218.32,218.15,20.0]
["bitfinex","SOLUSD",1734386108870,8.86693966,218.26,218.15,20.0]
["bitfinex","SOLUSD",1734386110059,8.86693966,218.27,218.15,20.0]
["bitfinex","SOLUSD",1734386113379,8.86693966,218.26,218.15,20.0]
["bitfinex","SOLUSD",1734386117172,8.86693966,218.27,218.15,20.0]
["bitfinex","SOLUSD",1734386118788,7.17370946,218.39,218.28,23.902374]
["bitfinex","SOLUSD",1734386118967,1.5697,218.5,218.35,20.0]
["bitfinex","SOLUSD",1734386119158,8.86693966,218.5,218.36,16.030207]
["bitfinex","SOLUSD",1734386119371,6.3304,218.51,218.36,31.29839904]
["bitfinex","SOLUSD",1734386119581,8.86693966,218.5,218.36,31.29839904]
["bitfinex","SOLUSD",1734386119760,6.3304,218.51,218.36,31.29839904]
["bitfinex","SOLUSD",1734386119964,8.86693966,218.49,218.36,31.29839904]
["bitfinex","SOLUSD",1734386120182,11.57854123,218.49,218.36,31.29839904]
["bitfinex","SOLUSD",1734386120799,2.71160157,218.49,218.36,31.29839904]
["bitfinex","SOLUSD",1734386120969,11.57854123,218.49,218.36,31.29839904]
["bitfinex","SOLUSD",1734386121171,11.57854123,218.49,218.36,16.030207]
["bitfinex","SOLUSD",1734386121387,11.57854123,218.49,218.36,1.589]
["bitfinex","SOLUSD",1734386122859,11.57854123,218.49,218.37,6.1171]
["bitfinex","SOLUSD",1734386124688,8.86693966,218.48,218.37,6.1171]
["bitfinex","SOLUSD",1734386125475,8.86693966,218.46,218.37,6.1171]
["bitfinex","SOLUSD",1734386127076,23.776884,218.48,218.37,6.1171]
["bitfinex","SOLUSD",1734386127397,8.86693966,218.47,218.37,6.1171]
["bitfinex","SOLUSD",1734386127698,8.86693966,218.46,218.37,6.1171]
["bitfinex","SOLUSD",1734386133679,22.71160157,218.49,218.37,6.1171]
["bitfinex","SOLUSD",1734386133890,8.86693966,218.46,218.37,6.1171]
["bitfinex","SOLUSD",1734386138574,0.12549,218.45,218.37,6.1171]
["bitfinex","SOLUSD",1734386141196,8.86693966,218.45,218.37,6.1171]
["bitfinex","SOLUSD",1734386141395,0.12549,218.44,218.37,6.1171]
["bitfinex","SOLUSD",1734386141598,8.86693966,218.43,218.36,1.589]
["bitfinex","SOLUSD",1734386143806,8.86693966,218.42,218.36,1.589]
["bitfinex","SOLUSD",1734386147038,8.86693966,218.41,218.36,1.589]
["bitfinex","SOLUSD",1734386148907,8.86693966,218.4,218.36,1.589]
["bitfinex","SOLUSD",1734386149106,8.86693966,218.4,218.32,6.6089]
["bitfinex","SOLUSD",1734386150460,8.86693966,218.39,218.32,6.6089]
["bitfinex","SOLUSD",1734386151322,23.902374,218.45,218.32,6.6089]
["bitfinex","SOLUSD",1734386151323,8.86693966,218.4,218.32,6.6089]
["bitfinex","SOLUSD",1734386151524,28.86693966,218.42,218.32,6.6089]
["bitfinex","SOLUSD",1734386152553,8.86693966,218.43,218.32,6.6089]
["bitfinex","SOLUSD",1734386152728,20.0,218.4,218.32,6.6089]
["bitfinex","SOLUSD",1734386153579,20.0,218.48,218.32,6.6089]
["bitfinex","SOLUSD",1734386153732,2.71160157,218.49,218.32,6.6089]
["bitfinex","SOLUSD",1734386153932,8.86693966,218.45,218.32,6.6089]
["bitfinex","SOLUSD",1734386154131,8.86693966,218.44,218.32,6.6089]
["bitfinex","SOLUSD",1734386156527,8.86693966,218.47,218.33,26.11642321]
["bitfinex","SOLUSD",1734386157435,8.86693966,218.46,218.33,26.11642321]
["bitfinex","SOLUSD",1734386157956,0.12549,218.53,218.33,26.11642321]
["bitfinex","SOLUSD",1734386157957,20.0,218.5,218.33,26.11642321]
["bitfinex","SOLUSD",1734386158428,8.86693966,218.47,218.33,26.11642321]
["bitfinex","SOLUSD",1734386160951,2.69417864,218.51,218.33,26.11642321]
["bitfinex","SOLUSD",1734386160952,8.86693966,218.46,218.33,26.11642321]
["bitfinex","SOLUSD",1734386161131,8.86693966,218.45,218.33,26.11642321]
["bitfinex","SOLUSD",1734386161336,43.902374,218.5,218.33,26.11642321]
["bitfinex","SOLUSD",1734386161545,8.86693966,218.45,218.33,26.11642321]
["bitfinex","SOLUSD",1734386165939,8.86693966,218.44,218.33,25.429584]
["bitfinex","SOLUSD",1734386166547,8.86693966,218.41,218.33,1.6527]
["bitfinex","SOLUSD",1734386166750,8.86693966,218.39,218.33,1.6527]
["bitfinex","SOLUSD",1734386167059,8.86693966,218.41,218.33,1.6527]
["bitfinex","SOLUSD",1734386167886,8.86693966,218.4,218.33,1.6527]
["bitfinex","SOLUSD",1734386169572,2.77660913,218.51,218.33,1.6527]
["bitfinex","SOLUSD",1734386169752,8.86693966,218.43,218.33,1.6527]
["bitfinex","SOLUSD",1734386169956,20.0,218.49,218.33,1.6527]
["bitfinex","SOLUSD",1734386170266,8.86693966,218.43,218.33,1.6527]
["bitfinex","SOLUSD",1734386178373,8.86693966,218.44,218.33,1.6527]
["bitfinex","SOLUSD",1734386184851,8.86693966,218.42,218.33,1.6527]
["bitfinex","SOLUSD",1734386185260,8.86693966,218.43,218.33,1.6527]
["bitfinex","SOLUSD",1734386185469,23.902374,218.48,218.33,1.6527]
["bitfinex","SOLUSD",1734386185470,20.12549,218.48,218.33,1.6527]
["bitfinex","SOLUSD",1734386185669,8.86693966,218.45,218.33,1.6527]
["bitfinex","SOLUSD",1734386186480,8.86693966,218.44,218.33,1.6527]
["bitfinex","SOLUSD",1734386186893,8.86693966,218.44,218.34,23.776884]
["bitfinex","SOLUSD",1734386187195,8.86693966,218.46,218.34,24.46369191]
["bitfinex","SOLUSD",1734386189179,8.86693966,218.45,218.34,24.46369191]
["bitfinex","SOLUSD",1734386190398,7.97982784,218.45,218.34,24.46369191]
["bitfinex","SOLUSD",1734386191305,8.86693966,218.44,218.34,24.46369191]
["bitfinex","SOLUSD",1734386191514,8.86693966,218.45,218.34,24.46369191]
["bitfinex","SOLUSD",1734386193301,20.0,218.49,218.34,24.46369191]
["bitfinex","SOLUSD",1734386193508,8.86693966,218.45,218.34,24.46369191]
["bitfinex","SOLUSD",1734386193875,20.0,218.49,218.34,24.46369191]
["bitfinex","SOLUSD",1734386194090,8.86693966,218.45,218.34,24.46369191]
["bitfinex","SOLUSD",1734386195283,20.0,218.49,218.34,24.46369191]
["bitfinex","SOLUSD",1734386195581,8.86693966,218.45,218.34,24.46369191]
["bitfinex","SOLUSD",1734386198984,8.86693966,218.44,218.34,24.46369191]
["bitfinex","SOLUSD",1734386201312,8.86693966,218.42,218.33,1.6527]
["bitfinex","SOLUSD",1734386202915,8.86693966,218.41,218.33,1.6527]
["bitfinex","SOLUSD",1734386203603,8.86693966,218.39,218.33,1.6527]
["bitfinex","SOLUSD",1734386204013,8.86693966,218.4,218.33,1.6527]
["bitfinex","SOLUSD",1734386204197,8.86693966,218.41,218.33,1.6527]
["bitfinex","SOLUSD",1734386205316,0.12549,218.45,218.28,1.5138]
["bitfinex","SOLUSD",1734386205317,8.86693966,218.34,218.28,1.5138]
["bitfinex","SOLUSD",1734386206218,8.86693966,218.35,218.28,1.5138]
["bitfinex","SOLUSD",1734386206582,8.86693966,218.34,218.28,1.5138]
["bitfinex","SOLUSD",1734386206790,8.86693966,218.33,218.28,1.5138]
["bitfinex","SOLUSD",1734386206990,8.86693966,218.34,218.28,1.5138]
["bitfinex","SOLUSD",1734386210282,1.8089785,218.43,218.29,23.776884]
["bitfinex","SOLUSD",1734386210283,20.0,218.43,218.29,23.776884]
["bitfinex","SOLUSD",1734386210513,8.86693966,218.36,218.29,23.776884]
["bitfinex","SOLUSD",1734386210691,8.86693966,218.35,218.29,23.776884]
["bitfinex","SOLUSD",1734386211138,8.86693966,218.36,218.28,1.5138]
["bitfinex","SOLUSD",1734386213400,8.86693966,218.37,218.28,1.5138]
["bitfinex","SOLUSD",1734386218335,20.0,218.39,218.28,1.5138]
["bitfinex","SOLUSD",1734386218833,8.86693966,218.38,218.28,1.5138]
["bitfinex","SOLUSD",1734386221227,8.86693966,218.37,218.28,1.5138]
["bitfinex","SOLUSD",1734386222232,8.86693966,218.31,218.24,0.68696863]
["bitfinex","SOLUSD",1734386222437,8.86693966,218.26,218.23,1.53]
["bitfinex","SOLUSD",1734386222936,20.0,218.32,218.23,1.53]
["bitfinex","SOLUSD",1734386223105,8.86693966,218.26,218.23,1.53]
["bitfinex","SOLUSD",1734386223938,8.86693966,218.25,218.23,1.53]
["bitfinex","SOLUSD",1734386226221,8.86693966,218.26,218.23,1.53]
["bitfinex","SOLUSD",1734386227422,20.0,218.28,218.21,6.2744]
["bitfinex","SOLUSD",1734386227808,8.86693966,218.26,218.21,6.2744]
["bitfinex","SOLUSD",1734386228229,8.86693966,218.26,218.18,1.5081]
["bitfinex","SOLUSD",1734386228847,8.86693966,218.25,218.18,1.5081]
["bitfinex","SOLUSD",1734386229540,8.86693966,218.24,218.18,1.5081]
["bitfinex","SOLUSD",1734386229744,8.86693966,218.22,218.18,1.5081]
["bitfinex","SOLUSD",1734386229934,0.12549,218.31,218.16,6.1089]
["bitfinex","SOLUSD",1734386229935,8.86693966,218.21,218.16,6.1089]
["bitfinex","SOLUSD",1734386230331,8.86693966,218.22,218.16,6.1089]
["bitfinex","SOLUSD",1734386231447,20.0,218.31,218.16,6.1089]
["bitfinex","SOLUSD",1734386231627,8.86693966,218.26,218.16,6.1089]
["bitfinex","SOLUSD",1734386231818,8.86693966,218.26,218.16,6.79620592]
["bitfinex","SOLUSD",1734386232539,20.0,218.31,218.16,6.79620592]
["bitfinex","SOLUSD",1734386232741,8.86693966,218.26,218.16,6.79620592]
["bitfinex","SOLUSD",1734386237853,20.0,218.31,218.16,6.79620592]
["bitfinex","SOLUSD",1734386238166,8.86693966,218.26,218.16,6.79620592]
["bitfinex","SOLUSD",1734386238347,8.86693966,218.25,218.16,6.79620592]
["bitfinex","SOLUSD",1734386241664,8.86693966,218.24,218.16,6.1089]
["bitfinex","SOLUSD",1734386242439,20.0,218.27,218.16,6.1089]
["bitfinex","SOLUSD",1734386242749,8.86693966,218.25,218.16,6.1089]
["bitfinex","SOLUSD",1734386244162,8.86693966,218.26,218.17,0.68731094]
["bitfinex","SOLUSD",1734386250468,8.86693966,218.26,218.16,6.1089]
["bitfinex","SOLUSD",1734386251077,8.86693966,218.26,218.16,4.4699]
["bitfinex","SOLUSD",1734386251279,4.45771346,218.37,218.17,46.17189826]
["bitfinex","SOLUSD",1734386251574,8.86693966,218.32,218.2,20.12549]
["bitfinex","SOLUSD",1734386251778,8.86693966,218.32,218.22,1.5822]
["bitfinex","SOLUSD",1734386252149,0.12549,218.38,218.22,1.5822]
["bitfinex","SOLUSD",1734386252350,8.86693966,218.32,218.22,1.5822]
["bitfinex","SOLUSD",1734386252549,0.12549,218.38,218.22,1.5822]
["bitfinex","SOLUSD",1734386252772,8.86693966,218.32,218.22,1.5822]
["bitfinex","SOLUSD",1734386253778,8.86693966,218.29,218.22,1.5822]
["bitfinex","SOLUSD",1734386254459,8.86693966,218.3,218.22,1.5822]
["bitfinex","SOLUSD",1734386255163,8.86693966,218.29,218.22,1.5822]
["bitfinex","SOLUSD",1734386256600,8.86693966,218.28,218.22,1.5822]
["bitfinex","SOLUSD",1734386257123,8.86693966,218.29,218.22,1.5822]
["bitfinex","SOLUSD",1734386259091,59.24464264,218.35,218.22,1.5822]
["bitfinex","SOLUSD",1734386259092,23.776884,218.35,218.22,1.5822]
["bitfinex","SOLUSD",1734386259281,8.86693966,218.3,218.22,1.5822]
["bitfinex","SOLUSD",1734386259482,8.86693966,218.31,218.22,1.5822]
["bitfinex","SOLUSD",1734386261601,8.86693966,218.3,218.22,1.5822]
["bitfinex","SOLUSD",1734386263713,8.86693966,218.31,218.22,1.5822]
["bitfinex","SOLUSD",1734386265022,8.86693966,218.33,218.24,6.435]
["bitfinex","SOLUSD",1734386265188,8.86693966,218.34,218.24,6.435]
["bitfinex","SOLUSD",1734386265524,8.86693966,218.33,218.24,6.435]
["bitfinex","SOLUSD",1734386266926,8.86693966,218.32,218.24,6.435]
["bitfinex","SOLUSD",1734386267348,8.86693966,218.31,218.24,6.435]
["bitfinex","SOLUSD",1734386268750,20.0,218.36,218.24,6.435]
["bitfinex","SOLUSD",1734386269057,8.86693966,218.32,218.24,6.435]
["bitfinex","SOLUSD",1734386271428,8.86693966,218.3,218.24,6.435]
["bitfinex","SOLUSD",1734386277434,8.86693966,218.29,218.24,6.435]
["bitfinex","SOLUSD",1734386277848,8.86693966,218.29,218.22,1.5822]
["bitfinex","SOLUSD",1734386278163,20.0,218.36,218.23,0.68722011]
["bitfinex","SOLUSD",1734386278342,8.86693966,218.33,218.23,0.68722011]
["bitfinex","SOLUSD",1734386278661,8.86693966,218.31,218.23,0.68722011]
["bitfinex","SOLUSD",1734386279731,3.67,218.43,218.32,1.70319]
["bitfinex","SOLUSD",1734386279966,8.86693966,218.45,218.33,13.43936515]
["bitfinex","SOLUSD",1734386280641,8.86693966,218.45,218.33,6.4994]
["bitfinex","SOLUSD",1734386281041,8.86693966,218.44,218.33,6.4994]
["bitfinex","SOLUSD",1734386281863,8.86693966,218.42,218.33,6.4994]
["bitfinex","SOLUSD",1734386282259,23.776884,218.47,218.33,6.4994]
["bitfinex","SOLUSD",1734386282454,8.86693966,218.42,218.33,6.4994]
["bitfinex","SOLUSD",1734386286578,8.86693966,218.41,218.33,6.4994]
["bitfinex","SOLUSD",1734386286809,0.12549,218.46,218.33,6.4994]
["bitfinex","SOLUSD",1734386286990,8.86693966,218.41,218.33,6.4994]
["bitfinex","SOLUSD",1734386287907,8.86693966,218.4,218.33,6.4994]
["bitfinex","SOLUSD",1734386288215,35.59324864,218.46,218.32,1.5777]
["bitfinex","SOLUSD",1734386288216,8.86693966,218.37,218.32,1.5777]
["bitfinex","SOLUSD",1734386288423,8.86693966,218.36,218.32,1.5777]
["bitfinex","SOLUSD",1734386288582,8.86693966,218.37,218.32,1.5777]
["bitfinex","SOLUSD",1734386288789,8.86693966,218.38,218.32,1.5777]
["bitfinex","SOLUSD",1734386289492,35.59324864,218.46,218.32,1.5777]
["bitfinex","SOLUSD",1734386289717,8.86693966,218.39,218.32,1.5777]
["bitfinex","SOLUSD",1734386290882,0.12549,218.41,218.32,1.5777]
["bitfinex","SOLUSD",1734386290883,8.86693966,218.38,218.32,1.5777]
["bitfinex","SOLUSD",1734386292932,8.86693966,218.37,218.32,1.5777]
["bitfinex","SOLUSD",1734386293831,8.86693966,218.36,218.32,1.5777]
["bitfinex","SOLUSD",1734386294197,8.86693966,218.36,218.27,13.48430071]
["bitfinex","SOLUSD",1734386296619,8.86693966,218.34,218.27,13.48430071]
["bitfinex","SOLUSD",1734386296928,8.86693966,218.36,218.27,13.48430071]
["bitfinex","SOLUSD",1734386298604,23.776884,218.38,218.27,13.48430071]
["bitfinex","SOLUSD",1734386298819,8.86693966,218.36,218.27,13.48430071]
["bitfinex","SOLUSD",1734386299120,8.0066,218.43,218.27,14.17132607]
["bitfinex","SOLUSD",1734386299121,20.0,218.4,218.27,14.17132607]
["bitfinex","SOLUSD",1734386299431,8.86693966,218.38,218.27,14.17132607]
["bitfinex","SOLUSD",1734386301242,8.86693966,218.35,218.27,13.48430071]
["bitfinex","SOLUSD",1734386301447,8.86693966,218.36,218.27,13.48430071]
["bitfinex","SOLUSD",1734386301669,8.86693966,218.37,218.27,13.48430071]
["bitfinex","SOLUSD",1734386305256,8.86693966,218.37,218.27,7.702]
["bitfinex","SOLUSD",1734386311535,20.0,218.39,218.27,7.702]
["bitfinex","SOLUSD",1734386311732,8.86693966,218.37,218.27,7.702]
["bitfinex","SOLUSD",1734386314038,13.4843,218.45,218.3,20.0]
["bitfinex","SOLUSD",1734386314347,8.86693966,218.43,218.32,1.5629]
["bitfinex","SOLUSD",1734386314933,6.3046,218.48,218.32,1.5629]
["bitfinex","SOLUSD",1734386314934,8.86693966,218.42,218.32,1.5629]
["bitfinex","SOLUSD",1734386316071,6.3046,218.48,218.32,1.5629]
["bitfinex","SOLUSD",1734386316072,8.86693966,218.41,218.32,1.5629]
["bitfinex","SOLUSD",1734386318446,8.98635166,218.41,218.32,1.5629]
["bitfinex","SOLUSD",1734386319352,0.119412,218.41,218.32,1.5629]
["bitfinex","SOLUSD",1734386321869,8.98635166,218.41,218.32,1.5629]
["bitfinex","SOLUSD",1734386323282,0.119412,218.41,218.32,1.5629]
["bitfinex","SOLUSD",1734386323884,8.86693966,218.4,218.32,1.5629]
["bitfinex","SOLUSD",1734386324346,8.86693966,218.39,218.32,1.5629]
["bitfinex","SOLUSD",1734386324988,8.86693966,218.38,218.32,1.5629]
["bitfinex","SOLUSD",1734386325864,8.86693966,218.37,218.32,1.5629]
["bitfinex","SOLUSD",1734386326067,8.86693966,218.36,218.32,1.5629]
["bitfinex","SOLUSD",1734386326274,0.119412,218.41,218.32,1.5629]
["bitfinex","SOLUSD",1734386326476,8.86693966,218.37,218.32,1.5629]
["bitfinex","SOLUSD",1734386329069,8.86693966,218.36,218.32,1.5629]
["bitfinex","SOLUSD",1734386330773,0.119412,218.41,218.32,1.5629]
["bitfinex","SOLUSD",1734386331097,0.119412,218.41,218.33,0.12549]
["bitfinex","SOLUSD",1734386331261,0.119412,218.41,218.34,6.79356301]
["bitfinex","SOLUSD",1734386334668,0.119412,218.41,218.34,6.1068]
["bitfinex","SOLUSD",1734386335174,0.119412,218.41,218.35,23.776884]
["bitfinex","SOLUSD",1734386336399,0.119412,218.41,218.36,0.68669765]
["bitfinex","SOLUSD",1734386337873,0.119412,218.41,218.35,23.776884]
["bitfinex","SOLUSD",1734386338275,0.119412,218.41,218.34,6.1068]
["bitfinex","SOLUSD",1734386350778,0.119412,218.41,218.34,6.79364993]
["bitfinex","SOLUSD",1734386351007,0.119412,218.41,218.35,23.902374]
["bitfinex","SOLUSD",1734386351305,0.119412,218.41,218.36,0.68669727]
["bitfinex","SOLUSD",1734386352194,0.119412,218.41,218.4,43.902374]
["bitfinex","SOLUSD",1734386352396,0.119412,218.41,218.4,50.85806181]
["bitfinex","SOLUSD",1734386352596,8.86693966,218.56,218.44,20.0]
["bitfinex","SOLUSD",1734386352909,6.3561,218.58,218.44,20.0]
["bitfinex","SOLUSD",1734386352910,6.3561,218.58,218.45,0.6864367]
["bitfinex","SOLUSD",1734386353099,8.86693966,218.55,218.45,2.2439367]
["bitfinex","SOLUSD",1734386353888,8.86693966,218.57,218.48,20.0]
["bitfinex","SOLUSD",1734386354487,8.86693966,218.56,218.48,20.0]
["bitfinex","SOLUSD",1734386359804,3.27488133,218.62,218.48,26.1417]
["bitfinex","SOLUSD",1734386359805,0.5448874,218.62,218.48,26.1417]
["bitfinex","SOLUSD",1734386360008,8.86693966,218.59,218.48,26.1417]
["bitfinex","SOLUSD",1734386361012,8.86693966,218.6,218.48,26.1417]
["bitfinex","SOLUSD",1734386363317,8.86693966,218.6,218.48,6.1417]
["bitfinex","SOLUSD",1734386366927,8.86693966,218.59,218.48,6.1417]
["bitfinex","SOLUSD",1734386367325,8.86693966,218.58,218.48,6.1417]
["bitfinex","SOLUSD",1734386367514,8.86693966,218.59,218.48,6.1417]
["bitfinex","SOLUSD",1734386369614,8.86693966,218.59,218.51,20.0]
["bitfinex","SOLUSD",1734386374510,8.86693966,218.59,218.48,6.82802054]
["bitfinex","SOLUSD",1734386374713,8.86693966,218.57,218.51,20.0]
["bitfinex","SOLUSD",1734386375629,0.5448874,218.62,218.51,20.0]
["bitfinex","SOLUSD",1734386375630,8.86693966,218.58,218.51,20.0]
["bitfinex","SOLUSD",1734386376620,8.86693966,218.59,218.51,20.0]
["bitfinex","SOLUSD",1734386377700,0.5448874,218.62,218.51,20.0]
["bitfinex","SOLUSD",1734386377903,0.5448874,218.62,218.53,23.776884]
["bitfinex","SOLUSD",1734386380311,8.86693966,218.6,218.52,1.6115]
["bitfinex","SOLUSD",1734386380904,8.86693966,218.58,218.52,1.6115]
["bitfinex","SOLUSD",1734386381451,8.86693966,218.57,218.52,1.6115]
["bitfinex","SOLUSD",1734386381608,8.86693966,218.58,218.52,1.6115]
["bitfinex","SOLUSD",1734386382814,8.86693966,218.57,218.52,1.6115]
["bitfinex","SOLUSD",1734386385813,8.86693966,218.58,218.52,1.6115]
["bitfinex","SOLUSD",1734386386739,20.0,218.55,218.52,1.6115]
["bitfinex","SOLUSD",1734386388142,8.36693966,218.57,218.52,1.6115]
["bitfinex","SOLUSD",1734386388325,8.86693966,218.58,218.52,1.6115]
["bitfinex","SOLUSD",1734386388525,8.86693966,218.57,218.52,1.6115]
["bitfinex","SOLUSD",1734386388752,8.86693966,218.58,218.52,1.6115]
["bitfinex","SOLUSD",1734386389211,20.0,218.55,218.52,1.6115]
["bitfinex","SOLUSD",1734386390423,20.0,218.55,218.48,6.1417]
["bitfinex","SOLUSD",1734386392225,8.86693966,218.58,218.48,6.1417]
["bitfinex","SOLUSD",1734386392423,8.86693966,218.57,218.48,6.1417]
["bitfinex","SOLUSD",1734386392624,8.86693966,218.58,218.48,6.1417]
["bitfinex","SOLUSD",1734386393034,20.0,218.55,218.48,6.1417]
["bitfinex","SOLUSD",1734386393749,20.0,218.54,218.48,6.1417]
["bitfinex","SOLUSD",1734386394525,8.86693966,218.56,218.48,6.1417]
["bitfinex","SOLUSD",1734386400859,20.0,218.6,218.48,6.1417]
["bitfinex","SOLUSD",1734386401049,8.86693966,218.57,218.48,6.1417]
["bitfinex","SOLUSD",1734386401552,8.86693966,218.56,218.48,6.1417]
["bitfinex","SOLUSD",1734386403131,8.86693966,218.51,218.46,5.59957849]
["bitfinex","SOLUSD",1734386403326,8.86693966,218.51,218.43,7.99612346]
["bitfinex","SOLUSD",1734386403529,20.0,218.56,218.43,7.99612346]
["bitfinex","SOLUSD",1734386403764,8.86693966,218.53,218.43,7.99612346]
["bitfinex","SOLUSD",1734386403942,8.86693966,218.54,218.43,7.99612346]
["bitfinex","SOLUSD",1734386404128,8.86693966,218.53,218.43,7.99612346]
["bitfinex","SOLUSD",1734386404527,8.86693966,218.53,218.44,23.776884]
["bitfinex","SOLUSD",1734386405522,8.86693966,218.53,218.43,7.99612346]
["bitfinex","SOLUSD",1734386405729,8.86693966,218.53,218.44,23.776884]
["bitfinex","SOLUSD",1734386407247,20.0,218.56,218.44,23.776884]
["bitfinex","SOLUSD",1734386407531,8.86693966,218.53,218.44,23.776884]
["bitfinex","SOLUSD",1734386413178,20.0,218.56,218.44,23.776884]
["bitfinex","SOLUSD",1734386413369,8.86693966,218.54,218.44,23.776884]
["bitfinex","SOLUSD",1734386413669,20.0,218.56,218.44,23.776884]
["bitfinex","SOLUSD",1734386413847,8.86693966,218.54,218.44,23.776884]
["bitfinex","SOLUSD",1734386414043,8.86693966,218.53,218.44,23.776884]
["bitfinex","SOLUSD",1734386414844,8.86693966,218.54,218.44,23.776884]
["bitfinex","SOLUSD",1734386417145,20.0,218.56,218.43,7.99612346]
["bitfinex","SOLUSD",1734386417146,20.0,218.56,218.43,6.1845]
["bitfinex","SOLUSD",1734386417442,8.86693966,218.53,218.44,23.776884]
["bitfinex","SOLUSD",1734386419678,0.5448874,218.62,218.49,1.6348]
["bitfinex","SOLUSD",1734386419972,8.86693966,218.57,218.5,6.541]
["bitfinex","SOLUSD",1734386420394,8.86693966,218.58,218.5,6.541]
["bitfinex","SOLUSD",1734386421277,0.5448874,218.62,218.54,20.0]
["bitfinex","SOLUSD",1734386423468,9.41182706,218.62,218.54,20.0]
["bitfinex","SOLUSD",1734386423672,8.86693966,218.6,218.5,18.00501822]
["bitfinex","SOLUSD",1734386428465,8.86693966,218.59,218.5,18.00501822]
["bitfinex","SOLUSD",1734386428697,8.86693966,218.58,218.5,18.00501822]
["bitfinex","SOLUSD",1734386430974,8.86693966,218.57,218.5,18.00501822]
["bitfinex","SOLUSD",1734386432299,8.86693966,218.58,218.5,18.00501822]
["bitfinex","SOLUSD",1734386435007,8.86693966,218.57,218.5,12.40543973]
["bitfinex","SOLUSD",1734386435169,0.5448874,218.62,218.49,1.6348]
["bitfinex","SOLUSD",1734386435170,8.86693966,218.55,218.49,1.6348]
["bitfinex","SOLUSD",1734386435373,8.86693966,218.53,218.49,1.6348]
["bitfinex","SOLUSD",1734386435575,8.86693966,218.53,218.45,11.67197849]
["bitfinex","SOLUSD",1734386435787,20.0,218.58,218.45,11.67197849]
["bitfinex","SOLUSD",1734386436103,8.86693966,218.54,218.45,17.53641822]
["bitfinex","SOLUSD",1734386436472,8.86693966,218.53,218.45,17.53641822]
["bitfinex","SOLUSD",1734386438408,20.0,218.57,218.45,17.53641822]
["bitfinex","SOLUSD",1734386438608,8.86693966,218.54,218.45,17.53641822]
["bitfinex","SOLUSD",1734386439074,20.0,218.57,218.45,17.53641822]
["bitfinex","SOLUSD",1734386439273,8.86693966,218.55,218.45,17.53641822]
["bitfinex","SOLUSD",1734386441207,8.86693966,218.54,218.45,17.53641822]
["bitfinex","SOLUSD",1734386443620,20.0,218.57,218.45,17.53641822]
["bitfinex","SOLUSD",1734386443787,8.86693966,218.54,218.45,17.53641822]
["bitfinex","SOLUSD",1734386444418,20.0,218.57,218.45,17.53641822]
["bitfinex","SOLUSD",1734386444928,8.86693966,218.56,218.45,17.53641822]
["bitfinex","SOLUSD",1734386447492,20.0,218.57,218.45,17.53641822]
["bitfinex","SOLUSD",1734386447696,8.86693966,218.56,218.45,17.53641822]
["bitfinex","SOLUSD",1734386450015,8.86693966,218.54,218.45,17.53641822]
["bitfinex","SOLUSD",1734386450212,8.86693966,218.53,218.45,17.53641822]
["bitfinex","SOLUSD",1734386451403,20.0,218.57,218.45,17.53641822]
["bitfinex","SOLUSD",1734386451600,8.86693966,218.55,218.45,17.53641822]
["bitfinex","SOLUSD",1734386451820,8.86693966,218.54,218.45,17.53641822]
["bitfinex","SOLUSD",1734386454288,0.12549,218.59,218.48,20.0]
["bitfinex","SOLUSD",1734386454492,8.86693966,218.54,218.48,20.0]
["bitfinex","SOLUSD",1734386454699,8.86693966,218.54,218.45,17.53641822]
["bitfinex","SOLUSD",1734386457423,20.0,218.57,218.45,17.53641822]
["bitfinex","SOLUSD",1734386457723,8.86693966,218.54,218.45,17.53641822]
["bitfinex","SOLUSD",1734386459635,20.0,218.57,218.45,17.53641822]
["bitfinex","SOLUSD",1734386459935,8.86693966,218.54,218.45,17.53641822]
["bitfinex","SOLUSD",1734386462439,8.86693966,218.52,218.45,6.0724]
["bitfinex","SOLUSD",1734386463129,8.86693966,218.5,218.45,6.0724]
["bitfinex","SOLUSD",1734386463435,55.46775864,218.57,218.44,1.6318]
["bitfinex","SOLUSD",1734386463436,8.86693966,218.48,218.44,1.6318]
["bitfinex","SOLUSD",1734386464629,8.86693966,218.49,218.44,1.6318]
["bitfinex","SOLUSD",1734386465042,8.86693966,218.5,218.44,1.6318]
["bitfinex","SOLUSD",1734386468936,8.86693966,218.49,218.4,11.45581822]
["bitfinex","SOLUSD",1734386469640,8.86693966,218.5,218.4,11.45581822]
["bitfinex","SOLUSD",1734386469839,8.86693966,218.49,218.4,11.45581822]
["bitfinex","SOLUSD",1734386470926,8.86693966,218.47,218.4,11.45581822]
["bitfinex","SOLUSD",1734386471231,8.86693966,218.48,218.4,11.45581822]
["bitfinex","SOLUSD",1734386471616,8.86693966,218.49,218.4,11.45581822]
["bitfinex","SOLUSD",1734386471829,8.86693966,218.48,218.4,11.45581822]
["bitfinex","SOLUSD",1734386474212,8.86693966,218.45,218.39,6.0891]
["bitfinex","SOLUSD",1734386474411,8.86693966,218.46,218.39,6.0891]
["bitfinex","SOLUSD",1734386475138,8.86693966,218.45,218.38,1.5739]
["bitfinex","SOLUSD",1734386475513,8.86693966,218.44,218.38,1.5739]
["bitfinex","SOLUSD",1734386480439,0.12549,218.5,218.38,1.5739]
["bitfinex","SOLUSD",1734386480617,8.86693966,218.44,218.38,1.5739]
["bitfinex","SOLUSD",1734386490755,8.86693966,218.43,218.35,11.46342599]
["bitfinex","SOLUSD",1734386491061,8.86693966,218.39,218.33,1.5302]
["bitfinex","SOLUSD",1734386493153,37.06635864,218.46,218.33,1.5302]
["bitfinex","SOLUSD",1734386493154,20.0,218.42,218.33,1.5302]
["bitfinex","SOLUSD",1734386493372,8.86693966,218.41,218.33,1.5302]
["bitfinex","SOLUSD",1734386499354,8.86693966,218.4,218.33,1.5302]
["bitfinex","SOLUSD",1734386499552,0.12549,218.44,218.33,1.5302]
["bitfinex","SOLUSD",1734386499752,8.86693966,218.46,218.33,12.99362599]
["bitfinex","SOLUSD",1734386499963,8.86693966,218.48,218.34,41.59480999]
["bitfinex","SOLUSD",1734386500582,0.12549,218.47,218.34,41.59480999]
["bitfinex","SOLUSD",1734386502088,8.86693966,218.47,218.34,41.59480999]
["bitfinex","SOLUSD",1734386502561,8.86693966,218.46,218.34,41.59480999]
["bitfinex","SOLUSD",1734386504460,8.86693966,218.45,218.34,41.59480999]
["bitfinex","SOLUSD",1734386507758,8.86693966,218.46,218.34,41.59480999]
["bitfinex","SOLUSD",1734386509770,8.86693966,218.47,218.34,41.59480999]
["bitfinex","SOLUSD",1734386510597,8.86693966,218.48,218.34,41.59480999]
["bitfinex","SOLUSD",1734386510800,8.86693966,218.48,218.37,20.0]
["bitfinex","SOLUSD",1734386510967,0.12549,218.5,218.37,20.0]
["bitfinex","SOLUSD",1734386511312,1.5623,218.57,218.4,23.776884]
["bitfinex","SOLUSD",1734386511465,8.86693966,218.54,218.43,20.0]
["bitfinex","SOLUSD",1734386511666,8.86693966,218.53,218.43,20.0]
["bitfinex","SOLUSD",1734386512278,8.86693966,218.54,218.43,20.0]
["bitfinex","SOLUSD",1734386512483,8.86693966,218.55,218.45,1.5866]
["bitfinex","SOLUSD",1734386519909,8.99242966,218.56,218.45,1.5866]
["bitfinex","SOLUSD",1734386520074,8.99242966,218.56,218.46,6.5778]
["bitfinex","SOLUSD",1734386520487,20.0,218.58,218.46,6.5778]
["bitfinex","SOLUSD",1734386520803,8.86693966,218.56,218.46,6.5778]
["bitfinex","SOLUSD",1734386521012,8.86693966,218.55,218.46,6.5778]
["bitfinex","SOLUSD",1734386521178,8.86693966,218.56,218.46,6.5778]
["bitfinex","SOLUSD",1734386528118,20.0,218.55,218.46,6.5778]
["bitfinex","SOLUSD",1734386528309,8.86693966,218.57,218.46,6.5778]
["bitfinex","SOLUSD",1734386528516,20.4863584,218.62,218.46,12.44223973]
["bitfinex","SOLUSD",1734386528826,20.4863584,218.62,218.4,38.44289187]
["bitfinex","SOLUSD",1734386528827,18.8335584,218.62,218.51,1.6348]
["bitfinex","SOLUSD",1734386529024,18.8335584,218.62,218.52,6.447]
["bitfinex","SOLUSD",1734386529991,0.5448874,218.62,218.52,6.447]
["bitfinex","SOLUSD",1734386530791,9.41182706,218.62,218.52,6.447]
["bitfinex","SOLUSD",1734386531689,0.5448874,218.62,218.52,6.447]
["bitfinex","SOLUSD",1734386533003,0.5448874,218.62,218.52,12.31143973]
["bitfinex","SOLUSD",1734386533235,0.5448874,218.62,218.53,5.86443973]
["bitfinex","SOLUSD",1734386533524,0.5448874,218.62,218.54,23.776884]
["bitfinex","SOLUSD",1734386535725,0.5448874,218.62,218.56,20.0]
["bitfinex","SOLUSD",1734386540623,0.5448874,218.62,218.57,1.6298]
["bitfinex","SOLUSD",1734386552248,0.5448874,218.62,218.58,23.776884]
["bitfinex","SOLUSD",1734386552427,0.5448874,218.62,218.61,20.0]
["bitfinex","SOLUSD",1734386552629,0.5448874,218.62,218.61,43.776884]
["bitfinex","SOLUSD",1734386564470,0.5448874,218.62,218.61,43.902374]
["bitfinex","SOLUSD",1734386564656,0.5448874,218.62,218.61,49.76681373]
["bitfinex","SOLUSD",1734386571273,0.5448874,218.62,218.61,49.64132373]
["bitfinex","SOLUSD",1734386573666,0.5448874,218.62,218.61,49.76681373]
["bitfinex","SOLUSD",1734386575454,0.5448874,218.62,218.61,50.4527185]
["bitfinex","SOLUSD",1734386575664,0.5448874,218.62,218.61,56.05170476]
["bitfinex","SOLUSD",1734386577555,0.5448874,218.62,218.61,55.36579999]
["bitfinex","SOLUSD",1734386589377,0.5448874,218.62,218.61,31.46342599]
["bitfinex","SOLUSD",1734386605174,0.5448874,218.62,218.61,55.24030999]
["bitfinex","SOLUSD",1734386606087,0.5448874,218.62,218.61,55.92621294]
["bitfinex","SOLUSD",1734386606288,0.5448874,218.62,218.61,56.05170294]
["bitfinex","SOLUSD",1734386618006,0.5448874,218.62,218.61,63.07063775]
["bitfinex","SOLUSD",1734386618408,0.5448874,218.62,218.61,55.36579999]
["bitfinex","SOLUSD",1734386619504,0.5448874,218.62,218.61,62.3847348]
["bitfinex","SOLUSD",1734386620212,0.5448874,218.62,218.61,55.36579999]
["bitfinex","SOLUSD",1734386620911,0.5448874,218.62,218.61,55.24030999]
["bitfinex","SOLUSD",1734386621822,0.5448874,218.62,218.61,31.46342599]
["bitfinex","SOLUSD",1734386628308,0.5448874,218.62,218.56,7.01893481]
["bitfinex","SOLUSD",1734386628509,0.5448874,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1734386629034,0.5448874,218.62,218.55,18.4823608]
["bitfinex","SOLUSD",1734386629319,0.5448874,218.62,218.55,11.46342599]
["bitfinex","SOLUSD",1734386630122,0.5448874,218.62,218.58,20.0]
["bitfinex","SOLUSD",1734386637809,1.5408,218.61,218.5,7.01893481]
["bitfinex","SOLUSD",1734386638129,1.5408,218.61,218.51,11.46342599]
["bitfinex","SOLUSD",1734386639006,1.5408,218.61,218.54,20.0]
["bitfinex","SOLUSD",1734386639202,1.5408,218.61,218.55,11.46342599]
["bitfinex","SOLUSD",1734386639431,1.5408,218.61,218.55,12.14951518]
["bitfinex","SOLUSD",1734386639814,0.5448874,218.62,218.59,20.0]
["bitfinex","SOLUSD",1734386641035,0.5448874,218.62,218.59,20.68601991]
["bitfinex","SOLUSD",1734386641242,0.5448874,218.62,218.6,23.776884]
["bitfinex","SOLUSD",1734386641956,0.5448874,218.62,218.61,30.45274285]
["bitfinex","SOLUSD",1734386643625,0.5448874,218.62,218.61,36.05172911]
["bitfinex","SOLUSD",1734386644426,1.5408,218.72,218.62,29.37587026]
["bitfinex","SOLUSD",1734386644616,1.5408,218.72,218.65,20.0]
["bitfinex","SOLUSD",1734386650726,1.5408,218.72,218.64,0.12549]
["bitfinex","SOLUSD",1734386650925,1.5408,218.72,218.63,0.68581017]
["bitfinex","SOLUSD",1734386650926,1.5408,218.72,218.63,23.776884]
["bitfinex","SOLUSD",1734386652540,8.86693966,218.71,218.62,5.86443973]
["bitfinex","SOLUSD",1734386652747,10.40773966,218.72,218.62,5.86443973]
["bitfinex","SOLUSD",1734386654846,8.86693966,218.71,218.62,5.86443973]
["bitfinex","SOLUSD",1734386655223,10.40773966,218.72,218.62,5.86443973]
["bitfinex","SOLUSD",1734386656522,8.86693966,218.7,218.62,5.86443973]
["bitfinex","SOLUSD",1734386657849,8.86693966,218.69,218.62,5.86443973]
["bitfinex","SOLUSD",1734386659144,20.0,218.71,218.62,5.86443973]
["bitfinex","SOLUSD",1734386659456,28.86693966,218.71,218.62,5.86443973]
["bitfinex","SOLUSD",1734386659820,8.86693966,218.71,218.62,5.86443973]
["bitfinex","SOLUSD",1734386660031,8.86693966,218.7,218.62,5.86443973]
["bitfinex","SOLUSD",1734386660347,1.5408,218.72,218.6,23.776884]
["bitfinex","SOLUSD",1734386660548,10.40773966,218.72,218.6,23.776884]
["bitfinex","SOLUSD",1734386660851,1.5408,218.72,218.63,20.0]
["bitfinex","SOLUSD",1734386661051,10.40773966,218.72,218.63,20.0]
["bitfinex","SOLUSD",1734386661949,1.5408,218.72,218.63,20.0]
["bitfinex","SOLUSD",1734386662839,10.40773966,218.72,218.63,20.0]
["bitfinex","SOLUSD",1734386665039,8.86693966,218.71,218.63,20.0]
["bitfinex","SOLUSD",1734386666837,8.86693966,218.69,218.6,5.86443973]
["bitfinex","SOLUSD",1734386667035,1.5408,218.72,218.6,5.86443973]
["bitfinex","SOLUSD",1734386667036,8.86693966,218.67,218.6,5.86443973]
["bitfinex","SOLUSD",1734386667234,8.86693966,218.68,218.6,5.86443973]
["bitfinex","SOLUSD",1734386667529,23.902374,218.71,218.59,5.59898626]
["bitfinex","SOLUSD",1734386667530,8.86693966,218.67,218.59,5.59898626]
["bitfinex","SOLUSD",1734386667727,10.48133966,218.66,218.55,5.86443973]
["bitfinex","SOLUSD",1734386667931,10.48133966,218.66,218.55,11.46342599]
["bitfinex","SOLUSD",1734386668156,10.48133966,218.66,218.56,5.59898626]
["bitfinex","SOLUSD",1734386668336,1.6144,218.66,218.56,11.46342599]
["bitfinex","SOLUSD",1734386671264,1.6144,218.66,218.59,20.0]
["bitfinex","SOLUSD",1734386671442,20.0,218.72,218.6,5.88787515]
["bitfinex","SOLUSD",1734386671642,8.86693966,218.71,218.6,5.88787515]
["bitfinex","SOLUSD",1734386672341,8.86693966,218.7,218.6,5.88787515]
["bitfinex","SOLUSD",1734386672545,1.6284,218.75,218.64,20.0]
["bitfinex","SOLUSD",1734386672742,1.6284,218.75,218.68,20.0]
["bitfinex","SOLUSD",1734386672947,1.6284,218.75,218.69,5.88787515]
["bitfinex","SOLUSD",1734386674660,1.6284,218.75,218.68,20.0]
["bitfinex","SOLUSD",1734386676862,8.86693966,218.74,218.64,5.88787515]
["bitfinex","SOLUSD",1734386678468,10.49533966,218.75,218.64,5.88787515]
["bitfinex","SOLUSD",1734386681554,1.6284,218.75,218.64,5.88787515]
["bitfinex","SOLUSD",1734386681768,8.86693966,218.72,218.64,5.88787515]
["bitfinex","SOLUSD",1734386682150,20.0,218.74,218.64,5.88787515]
["bitfinex","SOLUSD",1734386690851,23.776884,218.73,218.64,5.88787515]
["bitfinex","SOLUSD",1734386691051,23.776884,218.73,218.61,20.0]
["bitfinex","SOLUSD",1734386691780,20.0,218.7,218.59,7.41137515]
["bitfinex","SOLUSD",1734386697369,23.776884,218.73,218.59,7.41137515]
["bitfinex","SOLUSD",1734386697570,20.0,218.7,218.59,7.41137515]
["bitfinex","SOLUSD",1734386701579,1.5225,218.68,218.56,20.0]
["bitfinex","SOLUSD",1734386701755,0.12549,218.67,218.54,1.5892]
["bitfinex","SOLUSD",1734386701960,20.0,218.66,218.54,1.5892]
["bitfinex","SOLUSD",1734386705467,0.12549,218.67,218.54,1.5892]
["bitfinex","SOLUSD",1734386705468,20.12549,218.67,218.54,1.5892]
["bitfinex","SOLUSD",1734386706062,20.0,218.6,218.42,15.0223921]
["bitfinex","SOLUSD",1734386706387,20.0,218.56,218.42,7.9181]
["bitfinex","SOLUSD",1734386706578,20.0,218.56,218.42,8.60460717]
["bitfinex","SOLUSD",1734386706960,20.0,218.56,218.43,0.12549]
["bitfinex","SOLUSD",1734386707280,23.776884,218.59,218.45,20.0]
["bitfinex","SOLUSD",1734386707467,43.776884,218.61,218.47,20.0]
["bitfinex","SOLUSD",1734386707856,43.776884,218.61,218.48,20.0]
["bitfinex","SOLUSD",1734386708962,43.776884,218.61,218.46,0.12549]
["bitfinex","SOLUSD",1734386709163,43.776884,218.61,218.48,20.0]
["bitfinex","SOLUSD",1734386710075,20.12549,218.6,218.48,20.0]
["bitfinex","SOLUSD",1734386710280,23.776884,218.59,218.48,20.0]
["bitfinex","SOLUSD",1734386710483,20.0,218.56,218.45,5.30086348]
["bitfinex","SOLUSD",1734386711570,20.0,218.56,218.44,0.12549]
["bitfinex","SOLUSD",1734386711875,23.776884,218.51,218.32,7.9009]
["bitfinex","SOLUSD",1734386712068,23.776884,218.51,218.32,13.20176348]
["bitfinex","SOLUSD",1734386712268,0.12549,218.5,218.32,13.20176348]
["bitfinex","SOLUSD",1734386712875,20.0,218.48,218.33,0.12549]
["bitfinex","SOLUSD",1734386713074,20.0,218.48,218.32,13.20176348]
["bitfinex","SOLUSD",1734386714185,20.0,218.48,218.33,0.12549]
["bitfinex","SOLUSD",1734386714385,20.0,218.48,218.28,1.8373254]
["bitfinex","SOLUSD",1734386714386,20.0,218.44,218.24,5.68683628]
["bitfinex","SOLUSD",1734386714566,20.0,218.44,218.25,5.30086348]
["bitfinex","SOLUSD",1734386714761,20.0,218.44,218.27,0.12549]
["bitfinex","SOLUSD",1734386715387,20.0,218.44,218.26,0.68691943]
["bitfinex","SOLUSD",1734386715566,23.776884,218.43,218.29,20.0]
["bitfinex","SOLUSD",1734386716370,20.0,218.4,218.26,5.98778291]
["bitfinex","SOLUSD",1734386716676,20.0,218.4,218.27,23.776884]
["bitfinex","SOLUSD",1734386718894,20.0,218.36,218.21,0.68702172]
["bitfinex","SOLUSD",1734386719890,20.0,218.36,218.2,0.68716218]
["bitfinex","SOLUSD",1734386721371,20.0,218.36,218.21,0.12549]
["bitfinex","SOLUSD",1734386721571,20.0,218.36,218.24,20.0]
["bitfinex","SOLUSD",1734386723095,20.0,218.36,218.25,23.902374]
["bitfinex","SOLUSD",1734386723398,7.7816,218.39,218.25,23.902374]
["bitfinex","SOLUSD",1734386724284,7.7816,218.39,218.28,20.0]
["bitfinex","SOLUSD",1734386725690,20.0,218.35,218.2,5.30086348]
["bitfinex","SOLUSD",1734386725877,20.0,218.35,218.2,5.98801143]
["bitfinex","SOLUSD",1734386726584,20.0,218.35,218.21,0.12549]
["bitfinex","SOLUSD",1734386726779,20.0,218.35,218.2,5.98801143]
["bitfinex","SOLUSD",1734386727413,20.0,218.35,218.21,0.12549]
["bitfinex","SOLUSD",1734386728086,20.0,218.35,218.21,23.902374]
["bitfinex","SOLUSD",1734386730099,20.0,218.35,218.2,23.902374]
["bitfinex","SOLUSD",1734386732496,1.6316,218.33,218.2,20.0]
["bitfinex","SOLUSD",1734386733599,30.146074,218.32,218.17,5.30086348]
["bitfinex","SOLUSD",1734386733813,1.6639,218.27,218.11,0.68728413]
["bitfinex","SOLUSD",1734386734306,20.0,218.23,218.09,5.30086348]
["bitfinex","SOLUSD",1734386735710,20.0,218.23,218.12,20.0]
["bitfinex","SOLUSD",1734386735875,20.0,218.23,218.08,0.12549]
["bitfinex","SOLUSD",1734386736081,20.0,218.23,218.08,23.902374]
["bitfinex","SOLUSD",1734386742517,6.2437,218.26,218.13,20.0]
["bitfinex","SOLUSD",1734386746156,20.0,218.23,218.11,0.12549]
["bitfinex","SOLUSD",1734386750759,6.2437,218.26,218.11,0.12549]
["bitfinex","SOLUSD",1734386752219,6.2437,218.26,218.13,20.0]
["bitfinex","SOLUSD",1734386754400,6.2437,218.26,218.14,24.58978898]
["bitfinex","SOLUSD",1734386754705,6.2437,218.26,218.17,20.0]
["bitfinex","SOLUSD",1734386761027,6.2437,218.26,218.18,24.46416361]
["bitfinex","SOLUSD",1734386762532,1.6639,218.27,218.19,0.12549]
["bitfinex","SOLUSD",1734386762719,1.5496,218.32,218.21,23.902374]
["bitfinex","SOLUSD",1734386764652,1.5496,218.32,218.21,23.776884]
["bitfinex","SOLUSD",1734386764941,1.5496,218.32,218.23,20.0]
["bitfinex","SOLUSD",1734386765127,1.5496,218.32,218.24,24.58937251]
["bitfinex","SOLUSD",1734386765439,6.0823,218.39,218.27,20.0]
["bitfinex","SOLUSD",1734386765642,1.5704,218.38,218.28,23.776884]
["bitfinex","SOLUSD",1734386766220,1.5704,218.38,218.25,23.776884]
["bitfinex","SOLUSD",1734386766634,20.0,218.36,218.25,23.776884]
["bitfinex","SOLUSD",1734386768717,1.5704,218.38,218.25,23.776884]
["bitfinex","SOLUSD",1734386769377,20.0,218.36,218.25,23.776884]
["bitfinex","SOLUSD",1734386771423,20.0,218.36,218.22,20.0]
["bitfinex","SOLUSD",1734386771424,1.5882,218.35,218.22,20.0]
["bitfinex","SOLUSD",1734386771724,1.5882,218.35,218.19,5.30086348]
["bitfinex","SOLUSD",1734386771725,6.3248,218.34,218.19,5.30086348]
["bitfinex","SOLUSD",1734386772146,1.629,218.33,218.17,0.68708038]
["bitfinex","SOLUSD",1734386773038,1.629,218.33,218.21,20.0]
["bitfinex","SOLUSD",1734386774829,20.0,218.31,218.18,23.776884]
["bitfinex","SOLUSD",1734386775641,20.0,218.31,218.18,23.776884]
["bitfinex","SOLUSD",1734386775845,20.0,218.31,218.16,24.5896324]
["bitfinex","SOLUSD",1734386776868,20.0,218.31,218.19,20.0]
["bitfinex","SOLUSD",1734386779275,1.629,218.33,218.16,24.5896324]
["bitfinex","SOLUSD",1734386779276,1.629,218.33,218.23,20.0]
["bitfinex","SOLUSD",1734386801472,1.629,218.33,218.2,29.07774748]
["bitfinex","SOLUSD",1734386804059,1.629,218.33,218.23,20.0]
["bitfinex","SOLUSD",1734386822388,1.629,218.33,218.21,0.12549]
["bitfinex","SOLUSD",1734386822974,1.629,218.33,218.22,23.776884]
["bitfinex","SOLUSD",1734386824392,1.629,218.33,218.21,31.0066661]
["bitfinex","SOLUSD",1734386824972,1.629,218.33,218.21,23.902374]
["bitfinex","SOLUSD",1734386831092,1.6207,218.3,218.2,12.40515558]
["bitfinex","SOLUSD",1734386831292,6.4114,218.29,218.16,7.1042921]
["bitfinex","SOLUSD",1734386831498,1.6207,218.28,218.16,7.1042921]
["bitfinex","SOLUSD",1734386832180,1.6207,218.28,218.16,0.12549]
["bitfinex","SOLUSD",1734386832505,1.6207,218.28,218.15,23.902374]
["bitfinex","SOLUSD",1734386832675,1.6207,218.28,218.18,20.0]
["bitfinex","SOLUSD",1734386842392,1.6207,218.28,218.22,20.0]
["bitfinex","SOLUSD",1734386842597,1.6207,218.28,218.23,23.902374]
["bitfinex","SOLUSD",1734386845915,1.515,218.33,218.23,23.902374]
["bitfinex","SOLUSD",1734386846937,1.515,218.33,218.23,22.269374]
["bitfinex","SOLUSD",1734386847624,1.515,218.33,218.24,0.68707788]
["bitfinex","SOLUSD",1734386849110,1.515,218.33,218.23,22.269374]
["bitfinex","SOLUSD",1734386849930,1.515,218.33,218.25,23.776884]
["bitfinex","SOLUSD",1734386876146,1.515,218.33,218.27,0.12549]
["bitfinex","SOLUSD",1734386876353,1.515,218.33,218.3,20.0]
["bitfinex","SOLUSD",1734386877239,1.515,218.33,218.29,20.0]
["bitfinex","SOLUSD",1734386885239,1.5885,218.38,218.33,20.0]
["bitfinex","SOLUSD",1734386894772,1.5955,218.44,218.37,20.0]
["bitfinex","SOLUSD",1734386895154,1.5955,218.44,218.38,0.68666022]
["bitfinex","SOLUSD",1734386896162,1.5955,218.44,218.39,23.776884]
["bitfinex","SOLUSD",1734386898681,1.5955,218.44,218.38,0.68666022]
["bitfinex","SOLUSD",1734386898847,1.5955,218.44,218.36,20.0]
["bitfinex","SOLUSD",1734386908577,1.5955,218.44,218.36,20.68672663]
["bitfinex","SOLUSD",1734386909793,1.5955,218.44,218.36,0.68672663]
["bitfinex","SOLUSD",1734386909989,1.5955,218.44,218.38,20.0]
["bitfinex","SOLUSD",1734386919563,1.5955,218.44,218.42,20.0]
["bitfinex","SOLUSD",1734386920702,6.2695,218.5,218.42,20.0]
["bitfinex","SOLUSD",1734386926108,6.2695,218.5,218.39,20.0]
["bitfinex","SOLUSD",1734386929138,1.5879,218.48,218.32,2.67930569]
["bitfinex","SOLUSD",1734386929332,1.5879,218.48,218.3,5.98752526]
["bitfinex","SOLUSD",1734386929333,0.12549,218.47,218.3,5.98752526]
["bitfinex","SOLUSD",1734386929834,0.12549,218.47,218.31,0.12549]
["bitfinex","SOLUSD",1734386930042,0.12549,218.47,218.32,0.68679157]
["bitfinex","SOLUSD",1734386930739,0.12549,218.47,218.33,43.776884]
["bitfinex","SOLUSD",1734386931134,7.6574,218.46,218.33,43.776884]
["bitfinex","SOLUSD",1734386936114,7.6574,218.46,218.34,20.0]
["bitfinex","SOLUSD",1734386936527,7.6574,218.46,218.38,20.0]
["bitfinex","SOLUSD",1734386942131,7.6574,218.46,218.35,23.776884]
["bitfinex","SOLUSD",1734386942331,7.6574,218.46,218.34,23.776884]
["bitfinex","SOLUSD",1734386945640,1.5657,218.45,218.34,23.776884]
["bitfinex","SOLUSD",1734386946030,1.5657,218.45,218.33,7.13321154]
["bitfinex","SOLUSD",1734386946249,1.5657,218.45,218.36,20.0]
["bitfinex","SOLUSD",1734386948651,6.0315,218.46,218.29,12.07527243]
["bitfinex","SOLUSD",1734386948652,0.12549,218.44,218.29,12.07527243]
["bitfinex","SOLUSD",1734386948849,0.12549,218.42,218.3,23.776884]
["bitfinex","SOLUSD",1734386950153,0.12549,218.42,218.29,5.62896642]
["bitfinex","SOLUSD",1734386950154,0.12549,218.42,218.32,20.0]
["bitfinex","SOLUSD",1734386951551,1.5597,218.43,218.32,20.0]
["bitfinex","SOLUSD",1734386951757,1.5597,218.43,218.32,20.68684526]
["bitfinex","SOLUSD",1734386952458,1.5597,218.43,218.36,20.0]
["bitfinex","SOLUSD",1734386954844,1.5597,218.43,218.36,20.68670278]
["bitfinex","SOLUSD",1734386955365,6.0315,218.46,218.37,23.776884]
["bitfinex","SOLUSD",1734386955544,6.0315,218.46,218.38,0.68659227]
["bitfinex","SOLUSD",1734386955943,6.0315,218.46,218.37,23.776884]
["bitfinex","SOLUSD",1734386957743,6.0315,218.46,218.4,20.0]
["bitfinex","SOLUSD",1734386964053,1.5278,218.48,218.44,20.0]
["bitfinex","SOLUSD",1734386968657,1.5278,218.48,218.45,23.776884]
["bitfinex","SOLUSD",1734386970265,1.5278,218.48,218.47,20.0]
["bitfinex","SOLUSD",1734386973244,4.48383193,218.6,218.47,20.0]
["bitfinex","SOLUSD",1734386973245,1.5242,218.53,218.47,20.0]
["bitfinex","SOLUSD",1734386973475,1.5242,218.53,218.45,24.46333627]
["bitfinex","SOLUSD",1734386973476,1.5242,218.53,218.48,20.0]
["bitfinex","SOLUSD",1734386978173,6.4902,218.57,218.48,20.0]
["bitfinex","SOLUSD",1734386982590,6.4902,218.57,218.48,20.68640855]
["bitfinex","SOLUSD",1734386982888,1.6372,218.58,218.49,23.776884]
["bitfinex","SOLUSD",1734386986564,1.6372,218.58,218.52,20.0]
["bitfinex","SOLUSD",1734386998687,1.6372,218.58,218.49,23.776884]
["bitfinex","SOLUSD",1734386999096,1.6372,218.58,218.52,20.0]
["bitfinex","SOLUSD",1734387002677,1.6372,218.58,218.49,23.776884]
["bitfinex","SOLUSD",1734387004202,1.6372,218.58,218.48,1.78854412]
["bitfinex","SOLUSD",1734387004384,1.6372,218.58,218.47,23.776884]
["bitfinex","SOLUSD",1734387004580,1.6372,218.58,218.47,29.00783378]
["bitfinex","SOLUSD",1734387006081,1.6372,218.58,218.5,20.0]
["bitfinex","SOLUSD",1734387007472,1.6372,218.58,218.51,23.776884]
["bitfinex","SOLUSD",1734387007803,6.4607,218.62,218.51,29.00783378]
["bitfinex","SOLUSD",1734387007989,6.4607,218.62,218.53,23.776884]
["bitfinex","SOLUSD",1734387008590,1.5858,218.63,218.53,23.776884]
["bitfinex","SOLUSD",1734387012095,1.5858,218.63,218.56,20.0]
["bitfinex","SOLUSD",1734387025243,1.5858,218.63,218.55,23.776884]
["bitfinex","SOLUSD",1734387025998,1.5858,218.63,218.55,20.0]
["bitfinex","SOLUSD",1734387026709,1.5858,218.63,218.53,20.0]
["bitfinex","SOLUSD",1734387034444,1.5858,218.63,218.54,23.776884]
["bitfinex","SOLUSD",1734387042625,6.2757,218.62,218.54,23.776884]
["bitfinex","SOLUSD",1734387045468,6.2757,218.62,218.55,0.12549]
["bitfinex","SOLUSD",1734387056606,6.2757,218.62,218.56,20.0]
["bitfinex","SOLUSD",1734387056904,6.2757,218.62,218.57,0.12549]
["bitfinex","SOLUSD",1734387063129,1.5858,218.63,218.57,23.902374]
["bitfinex","SOLUSD",1734387063430,1.5858,218.63,218.6,20.0]
["bitfinex","SOLUSD",1734387064439,6.2585,218.67,218.61,0.12549]
["bitfinex","SOLUSD",1734387074939,6.2585,218.67,218.6,18.47749]
["bitfinex","SOLUSD",1734387076536,1.6328,218.68,218.6,18.47749]
["bitfinex","SOLUSD",1734387078921,10.45923652,218.68,218.6,18.47749]
["bitfinex","SOLUSD",1734387081141,1.6328,218.68,218.6,18.47749]
["bitfinex","SOLUSD",1734387082035,6.4872,218.72,218.61,23.902374]
["bitfinex","SOLUSD",1734387082240,8.82643652,218.71,218.61,23.902374]
["bitfinex","SOLUSD",1734387084336,8.82643652,218.7,218.61,23.902374]
["bitfinex","SOLUSD",1734387087644,6.4872,218.72,218.61,23.902374]
["bitfinex","SOLUSD",1734387087967,8.82643652,218.71,218.61,23.902374]
["bitfinex","SOLUSD",1734387096968,8.82643652,218.69,218.6,18.47749]
["bitfinex","SOLUSD",1734387098173,8.82643652,218.7,218.6,18.47749]
["bitfinex","SOLUSD",1734387103951,8.82643652,218.69,218.6,18.47749]
["bitfinex","SOLUSD",1734387108562,8.82643652,218.7,218.6,18.47749]
["bitfinex","SOLUSD",1734387109065,6.4872,218.72,218.6,18.47749]
["bitfinex","SOLUSD",1734387109270,8.82643652,218.76,218.64,20.0]
["bitfinex","SOLUSD",1734387109471,8.82643652,218.76,218.64,25.53760533]
["bitfinex","SOLUSD",1734387109664,8.82643652,218.75,218.64,30.83845595]
["bitfinex","SOLUSD",1734387111058,8.82643652,218.75,218.64,23.776884]
["bitfinex","SOLUSD",1734387111563,6.2126,218.78,218.64,23.776884]
["bitfinex","SOLUSD",1734387112067,8.82643652,218.74,218.64,23.776884]
["bitfinex","SOLUSD",1734387113094,8.77134934,218.74,218.64,23.776884]
["bitfinex","SOLUSD",1734387113663,6.2126,218.78,218.64,23.776884]
["bitfinex","SOLUSD",1734387113858,8.82643652,218.74,218.64,23.776884]
["bitfinex","SOLUSD",1734387118284,6.2126,218.78,218.64,23.776884]
["bitfinex","SOLUSD",1734387118484,8.82643652,218.74,218.64,23.776884]
["bitfinex","SOLUSD",1734387120594,6.2126,218.78,218.67,20.0]
["bitfinex","SOLUSD",1734387120762,8.82643652,218.75,218.67,20.0]
["bitfinex","SOLUSD",1734387121162,8.82643652,218.74,218.67,20.0]
["bitfinex","SOLUSD",1734387121578,6.2126,218.78,218.67,20.0]
["bitfinex","SOLUSD",1734387121786,8.82643652,218.75,218.67,20.0]
["bitfinex","SOLUSD",1734387125763,8.82643652,218.75,218.64,23.776884]
["bitfinex","SOLUSD",1734387126084,8.82643652,218.74,218.67,20.0]
["bitfinex","SOLUSD",1734387129386,8.82643652,218.75,218.67,20.0]
["bitfinex","SOLUSD",1734387129828,8.82643652,218.74,218.64,23.776884]
["bitfinex","SOLUSD",1734387131801,8.82643652,218.72,218.63,6.5532]
["bitfinex","SOLUSD",1734387131978,8.82643652,218.7,218.63,6.5532]
["bitfinex","SOLUSD",1734387132377,8.82643652,218.69,218.63,6.5532]
["bitfinex","SOLUSD",1734387133013,8.82643652,218.69,218.62,1.636]
["bitfinex","SOLUSD",1734387133603,8.82643652,218.68,218.62,1.636]
["bitfinex","SOLUSD",1734387134079,20.0,218.71,218.62,1.636]
["bitfinex","SOLUSD",1734387134274,8.82643652,218.68,218.62,1.636]
["bitfinex","SOLUSD",1734387136519,8.82643652,218.63,218.56,1.5108]
["bitfinex","SOLUSD",1734387136713,35.30574608,218.68,218.56,1.5108]
["bitfinex","SOLUSD",1734387136714,8.82643652,218.62,218.56,1.5108]
["bitfinex","SOLUSD",1734387138706,8.82643652,218.62,218.54,20.0]
["bitfinex","SOLUSD",1734387138909,8.82643652,218.62,218.51,6.5075]
["bitfinex","SOLUSD",1734387140010,8.82643652,218.62,218.52,6.84115888]
["bitfinex","SOLUSD",1734387140188,8.82643652,218.61,218.52,6.84115888]
["bitfinex","SOLUSD",1734387140388,8.82643652,218.6,218.52,6.84115888]
["bitfinex","SOLUSD",1734387140701,8.82643652,218.61,218.52,6.84115888]
["bitfinex","SOLUSD",1734387141603,8.82643652,218.61,218.54,1.42473368]
["bitfinex","SOLUSD",1734387141904,20.0,218.65,218.54,1.42473368]
["bitfinex","SOLUSD",1734387142099,8.82643652,218.63,218.55,1.42473368]
["bitfinex","SOLUSD",1734387142301,8.82643652,218.63,218.54,8.26589256]
["bitfinex","SOLUSD",1734387142495,8.82643652,218.62,218.54,8.26589256]
["bitfinex","SOLUSD",1734387143401,8.82643652,218.62,218.54,6.84115888]
["bitfinex","SOLUSD",1734387143578,8.82643652,218.62,218.54,8.26507131]
["bitfinex","SOLUSD",1734387144692,8.82643652,218.62,218.55,1.42391243]
["bitfinex","SOLUSD",1734387146203,8.82643652,218.62,218.54,6.61807131]
["bitfinex","SOLUSD",1734387147684,8.82643652,218.63,218.54,6.61807131]
["bitfinex","SOLUSD",1734387151100,8.82643652,218.63,218.54,8.03842373]
["bitfinex","SOLUSD",1734387151618,8.778067,218.65,218.54,8.03842373]
["bitfinex","SOLUSD",1734387151934,8.82643652,218.63,218.54,8.03842373]
["bitfinex","SOLUSD",1734387152516,8.82643652,218.63,218.54,6.61807131]
["bitfinex","SOLUSD",1734387153025,8.82643652,218.63,218.54,8.03842373]
["bitfinex","SOLUSD",1734387155089,8.82643652,218.63,218.54,6.61807131]
["bitfinex","SOLUSD",1734387156917,1.5265,218.66,218.54,6.61807131]
["bitfinex","SOLUSD",1734387157107,8.82643652,218.67,218.57,20.0]
["bitfinex","SOLUSD",1734387157815,6.618071,218.68,218.57,20.0]
["bitfinex","SOLUSD",1734387158220,8.82643652,218.65,218.57,20.0]
["bitfinex","SOLUSD",1734387161014,6.618071,218.68,218.57,20.0]
["bitfinex","SOLUSD",1734387161198,8.82643652,218.65,218.57,20.0]
["bitfinex","SOLUSD",1734387164725,8.82643652,218.66,218.57,20.0]
["bitfinex","SOLUSD",1734387166470,8.82643652,218.67,218.57,20.0]
["bitfinex","SOLUSD",1734387166818,8.82643652,218.67,218.57,6.825047]
["bitfinex","SOLUSD",1734387167224,8.82643652,218.67,218.57,8.24327782]
["bitfinex","SOLUSD",1734387167819,8.82643652,218.67,218.57,6.825047]
["bitfinex","SOLUSD",1734387168043,8.82643652,218.67,218.57,8.24327782]
["bitfinex","SOLUSD",1734387168231,8.82643652,218.67,218.57,6.825047]
["bitfinex","SOLUSD",1734387168855,8.82643652,218.67,218.57,8.24327782]
["bitfinex","SOLUSD",1734387170633,6.618071,218.68,218.57,8.24327782]
["bitfinex","SOLUSD",1734387171474,6.618071,218.68,218.58,6.825047]
["bitfinex","SOLUSD",1734387171475,8.82643652,218.67,218.58,6.825047]
["bitfinex","SOLUSD",1734387171975,8.82643652,218.66,218.58,6.825047]
["bitfinex","SOLUSD",1734387173370,8.82643652,218.66,218.58,8.24327782]
["bitfinex","SOLUSD",1734387173952,8.82643652,218.67,218.58,8.24327782]
["bitfinex","SOLUSD",1734387174154,23.776884,218.66,218.58,8.24327782]
["bitfinex","SOLUSD",1734387176261,23.776884,218.67,218.59,1.41823082]
["bitfinex","SOLUSD",1734387177377,23.776884,218.67,218.59,8.24327782]
["bitfinex","SOLUSD",1734387177560,23.776884,218.7,218.6,1.41823082]
["bitfinex","SOLUSD",1734387177760,20.0,218.67,218.6,1.41823082]
["bitfinex","SOLUSD",1734387177974,8.82643652,218.69,218.6,1.41823082]
["bitfinex","SOLUSD",1734387178161,23.776884,218.68,218.6,1.41823082]
["bitfinex","SOLUSD",1734387179266,23.776884,218.68,218.61,1.41823082]
["bitfinex","SOLUSD",1734387179573,8.82643652,218.69,218.61,1.44995649]
["bitfinex","SOLUSD",1734387179778,23.776884,218.68,218.61,1.44995649]
["bitfinex","SOLUSD",1734387180158,23.276884,218.68,218.61,1.44995649]
["bitfinex","SOLUSD",1734387181182,8.95192652,218.7,218.61,1.44995649]
["bitfinex","SOLUSD",1734387182655,23.776884,218.69,218.61,1.44995649]
["bitfinex","SOLUSD",1734387184071,26.70524301,218.7,218.61,1.44995649]
["bitfinex","SOLUSD",1734387184562,35.53167953,218.7,218.62,1.44995649]
["bitfinex","SOLUSD",1734387185972,8.82643652,218.69,218.62,1.44995649]
["bitfinex","SOLUSD",1734387186176,23.776884,218.68,218.62,1.44995649]
["bitfinex","SOLUSD",1734387186593,11.75479553,218.7,218.62,1.44995649]
["bitfinex","SOLUSD",1734387186594,23.776884,218.69,218.62,1.44995649]
["bitfinex","SOLUSD",1734387187599,23.776884,218.69,218.63,1.44995649]
["bitfinex","SOLUSD",1734387187888,23.776884,218.69,218.62,1.44995649]
["bitfinex","SOLUSD",1734387188084,23.776884,218.69,218.6,20.0]
["bitfinex","SOLUSD",1734387188394,23.776884,218.69,218.62,1.44889273]
["bitfinex","SOLUSD",1734387190366,32.60332052,218.69,218.62,1.44889273]
["bitfinex","SOLUSD",1734387190785,32.60332052,218.69,218.6,20.0]
["bitfinex","SOLUSD",1734387190978,32.60332052,218.69,218.62,1.44880055]
["bitfinex","SOLUSD",1734387191486,32.60332052,218.69,218.6,20.0]
["bitfinex","SOLUSD",1734387191693,32.60332052,218.69,218.62,1.44882002]
["bitfinex","SOLUSD",1734387191880,8.82643652,218.67,218.61,1.44882002]
["bitfinex","SOLUSD",1734387192080,23.776884,218.67,218.61,1.44882002]
["bitfinex","SOLUSD",1734387192281,23.776884,218.67,218.6,21.44882002]
["bitfinex","SOLUSD",1734387192990,23.776884,218.67,218.6,1.44882002]
["bitfinex","SOLUSD",1734387193214,23.776884,218.67,218.6,20.0]
["bitfinex","SOLUSD",1734387194394,23.776884,218.69,218.6,21.44882002]
["bitfinex","SOLUSD",1734387194568,23.776884,218.67,218.6,21.44882002]
["bitfinex","SOLUSD",1734387194769,23.776884,218.68,218.6,21.44917708]
["bitfinex","SOLUSD",1734387195614,0.12549,218.67,218.6,21.44917708]
["bitfinex","SOLUSD",1734387195773,23.902374,218.67,218.6,21.44917708]
["bitfinex","SOLUSD",1734387198093,23.902374,218.67,218.6,21.45510591]
["bitfinex","SOLUSD",1734387201796,23.902374,218.67,218.61,1.45510591]
["bitfinex","SOLUSD",1734387202010,0.12549,218.68,218.61,1.45510591]
["bitfinex","SOLUSD",1734387203292,0.12549,218.68,218.6,20.0]
["bitfinex","SOLUSD",1734387207089,0.12549,218.68,218.57,6.3194]
["bitfinex","SOLUSD",1734387209786,8.95192652,218.68,218.57,6.3194]
["bitfinex","SOLUSD",1734387210194,0.12549,218.66,218.57,6.3194]
["bitfinex","SOLUSD",1734387211018,23.902374,218.68,218.57,6.3194]
["bitfinex","SOLUSD",1734387211687,23.776884,218.69,218.6,20.0]
["bitfinex","SOLUSD",1734387212004,2.71482186,218.74,218.61,7.85106367]
["bitfinex","SOLUSD",1734387212186,8.82643652,218.71,218.61,7.85106367]
["bitfinex","SOLUSD",1734387212384,0.12549,218.69,218.61,7.85106367]
["bitfinex","SOLUSD",1734387213107,23.902374,218.69,218.61,7.85106367]
["bitfinex","SOLUSD",1734387220713,8.82643652,218.7,218.61,7.85106367]
["bitfinex","SOLUSD",1734387221522,16.56066707,218.74,218.61,7.85106367]
["bitfinex","SOLUSD",1734387221828,8.82643652,218.71,218.61,7.75965367]
["bitfinex","SOLUSD",1734387222787,0.12549,218.7,218.61,7.75965367]
["bitfinex","SOLUSD",1734387223405,0.12549,218.71,218.61,7.75965367]
["bitfinex","SOLUSD",1734387223622,8.95192652,218.71,218.61,7.75965367]
["bitfinex","SOLUSD",1734387225290,8.95192652,218.71,218.61,1.42059]
["bitfinex","SOLUSD",1734387225496,0.12549,218.71,218.61,1.42059]
["bitfinex","SOLUSD",1734387225807,8.95192652,218.71,218.61,1.42059]
["bitfinex","SOLUSD",1734387227614,0.12549,218.71,218.61,1.42059]
["bitfinex","SOLUSD",1734387227923,8.95192652,218.71,218.61,1.42059]
["bitfinex","SOLUSD",1734387228331,16.56066707,218.74,218.62,6.1956]
["bitfinex","SOLUSD",1734387228507,23.776884,218.76,218.62,6.1956]
["bitfinex","SOLUSD",1734387228703,23.902374,218.74,218.62,6.1956]
["bitfinex","SOLUSD",1734387229209,23.902374,218.75,218.62,6.1956]
["bitfinex","SOLUSD",1734387229407,0.12549,218.73,218.65,20.0]
["bitfinex","SOLUSD",1734387237399,8.95192652,218.73,218.65,20.0]
["bitfinex","SOLUSD",1734387242005,8.82643652,218.72,218.65,20.0]
["bitfinex","SOLUSD",1734387242731,0.12549,218.73,218.65,20.0]
["bitfinex","SOLUSD",1734387242913,8.82643652,218.72,218.65,20.0]
["bitfinex","SOLUSD",1734387243508,0.12549,218.73,218.65,20.0]
["bitfinex","SOLUSD",1734387243708,8.82643652,218.72,218.65,20.0]
["bitfinex","SOLUSD",1734387243932,8.95192652,218.73,218.65,20.0]
["bitfinex","SOLUSD",1734387245307,8.82643652,218.72,218.65,20.0]
["bitfinex","SOLUSD",1734387245508,0.12549,218.73,218.65,20.0]
["bitfinex","SOLUSD",1734387245819,8.82643652,218.72,218.65,20.0]
["bitfinex","SOLUSD",1734387247733,0.12549,218.73,218.65,20.0]
["bitfinex","SOLUSD",1734387247923,8.95192652,218.73,218.65,20.0]
["bitfinex","SOLUSD",1734387253138,8.82643652,218.72,218.65,20.0]
["bitfinex","SOLUSD",1734387253923,0.12549,218.73,218.65,20.0]
["bitfinex","SOLUSD",1734387254119,8.95192652,218.73,218.65,20.0]
["bitfinex","SOLUSD",1734387254720,8.82643652,218.7,218.62,12.25317756]
["bitfinex","SOLUSD",1734387254928,8.82643652,218.7,218.65,20.0]
["bitfinex","SOLUSD",1734387261446,8.77137957,218.7,218.65,20.0]
["bitfinex","SOLUSD",1734387262434,0.12549,218.73,218.65,20.0]
["bitfinex","SOLUSD",1734387262627,8.82643652,218.7,218.62,12.25317756]
["bitfinex","SOLUSD",1734387264231,0.12549,218.73,218.62,12.25317756]
["bitfinex","SOLUSD",1734387264732,8.82643652,218.71,218.62,12.25317756]
["bitfinex","SOLUSD",1734387266059,0.12549,218.73,218.62,12.25317756]
["bitfinex","SOLUSD",1734387266244,8.82643652,218.71,218.62,12.25317756]
["bitfinex","SOLUSD",1734387266831,8.82643652,218.7,218.62,12.25317756]
["bitfinex","SOLUSD",1734387268452,8.82643652,218.7,218.65,20.0]
["bitfinex","SOLUSD",1734387269258,8.82643652,218.7,218.62,12.25317756]
["bitfinex","SOLUSD",1734387270426,8.82643652,218.71,218.62,12.25317756]
["bitfinex","SOLUSD",1734387271936,2.70824579,218.74,218.62,12.25317756]
["bitfinex","SOLUSD",1734387272144,20.0,218.69,218.62,12.25317756]
["bitfinex","SOLUSD",1734387272733,2.70824579,218.74,218.62,12.25317756]
["bitfinex","SOLUSD",1734387272956,8.82643652,218.71,218.62,12.25317756]
["bitfinex","SOLUSD",1734387274060,8.82643652,218.7,218.62,12.25317756]
["bitfinex","SOLUSD",1734387274364,8.82643652,218.71,218.62,12.25317756]
["bitfinex","SOLUSD",1734387276671,8.82643652,218.71,218.63,23.776884]
["bitfinex","SOLUSD",1734387276866,8.82643652,218.7,218.63,23.776884]
["bitfinex","SOLUSD",1734387277187,8.82643652,218.71,218.63,23.776884]
["bitfinex","SOLUSD",1734387279665,2.74097736,218.75,218.63,23.776884]
["bitfinex","SOLUSD",1734387279868,8.82643652,218.71,218.63,23.776884]
["bitfinex","SOLUSD",1734387280457,2.74097736,218.75,218.63,23.776884]
["bitfinex","SOLUSD",1734387280654,8.82643652,218.71,218.63,23.776884]
["bitfinex","SOLUSD",1734387283187,2.74097736,218.75,218.63,23.776884]
["bitfinex","SOLUSD",1734387283392,8.82643652,218.71,218.63,23.776884]
["bitfinex","SOLUSD",1734387287454,2.74097736,218.75,218.63,23.776884]
["bitfinex","SOLUSD",1734387287650,8.82643652,218.72,218.63,23.776884]
["bitfinex","SOLUSD",1734387288461,8.82643652,218.71,218.63,23.776884]
["bitfinex","SOLUSD",1734387294080,2.74097736,218.75,218.63,23.776884]
["bitfinex","SOLUSD",1734387294270,8.82643652,218.73,218.63,23.776884]
["bitfinex","SOLUSD",1734387296085,8.82643652,218.72,218.63,23.776884]
["bitfinex","SOLUSD",1734387298708,8.82643652,218.71,218.63,23.776884]
["bitfinex","SOLUSD",1734387302092,2.74097736,218.75,218.63,23.776884]
["bitfinex","SOLUSD",1734387302296,8.82643652,218.73,218.63,23.776884]
["bitfinex","SOLUSD",1734387302515,8.82643652,218.72,218.63,23.776884]
["bitfinex","SOLUSD",1734387307578,8.82643652,218.69,218.62,12.25317756]
["bitfinex","SOLUSD",1734387307775,8.82643652,218.69,218.62,6.1956]
["bitfinex","SOLUSD",1734387308368,8.82643652,218.67,218.62,6.1956]
["bitfinex","SOLUSD",1734387308574,8.82643652,218.66,218.57,6.05757756]
["bitfinex","SOLUSD",1734387308773,0.12549,218.72,218.55,0.68608548]
["bitfinex","SOLUSD",1734387308774,8.82643652,218.65,218.55,0.68608548]
["bitfinex","SOLUSD",1734387309291,8.82643652,218.65,218.56,0.12549]
["bitfinex","SOLUSD",1734387309798,8.82643652,218.66,218.56,0.12549]
["bitfinex","SOLUSD",1734387309966,8.82643652,218.63,218.56,23.776884]
["bitfinex","SOLUSD",1734387310295,8.82643652,218.63,218.54,13.20995062]
["bitfinex","SOLUSD",1734387311971,8.82643652,218.64,218.55,23.776884]
["bitfinex","SOLUSD",1734387312366,8.82643652,218.65,218.55,23.776884]
["bitfinex","SOLUSD",1734387313000,8.82643652,218.66,218.55,23.776884]
["bitfinex","SOLUSD",1734387313605,8.82643652,218.62,218.55,23.776884]
["bitfinex","SOLUSD",1734387313891,8.82643652,218.63,218.55,23.776884]
["bitfinex","SOLUSD",1734387314091,8.82643652,218.65,218.55,23.776884]
["bitfinex","SOLUSD",1734387316773,20.0,218.68,218.55,23.776884]
["bitfinex","SOLUSD",1734387316774,8.82643652,218.64,218.55,23.776884]
["bitfinex","SOLUSD",1734387317486,8.82643652,218.63,218.55,23.776884]
["bitfinex","SOLUSD",1734387318888,8.82643652,218.64,218.55,23.776884]
["bitfinex","SOLUSD",1734387321399,8.82643652,218.61,218.54,13.20995062]
["bitfinex","SOLUSD",1734387321603,8.82643652,218.58,218.49,8.2477]
["bitfinex","SOLUSD",1734387321804,8.82643652,218.57,218.49,8.2477]
["bitfinex","SOLUSD",1734387322193,8.82643652,218.58,218.49,8.2477]
["bitfinex","SOLUSD",1734387322899,20.0,218.64,218.53,20.0]
["bitfinex","SOLUSD",1734387323284,28.82643652,218.64,218.53,20.0]
["bitfinex","SOLUSD",1734387324008,9.75069126,218.7,218.54,23.776884]
["bitfinex","SOLUSD",1734387324009,8.82643652,218.65,218.54,23.776884]
["bitfinex","SOLUSD",1734387324203,8.82643652,218.66,218.54,23.776884]
["bitfinex","SOLUSD",1734387324498,8.82643652,218.65,218.54,23.776884]
["bitfinex","SOLUSD",1734387326796,8.82643652,218.66,218.54,23.776884]
["bitfinex","SOLUSD",1734387327783,8.82643652,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1734387328009,8.82643652,218.63,218.55,1.5453]
["bitfinex","SOLUSD",1734387328223,8.82643652,218.64,218.55,1.5453]
["bitfinex","SOLUSD",1734387335299,8.82643652,218.65,218.55,1.5453]
["bitfinex","SOLUSD",1734387337014,8.82643652,218.64,218.55,1.5453]
["bitfinex","SOLUSD",1734387338790,8.82643652,218.63,218.55,1.5453]
["bitfinex","SOLUSD",1734387339637,0.12549,218.68,218.55,1.5453]
["bitfinex","SOLUSD",1734387339811,8.82643652,218.64,218.55,1.5453]
["bitfinex","SOLUSD",1734387340332,8.82643652,218.66,218.55,1.5453]
["bitfinex","SOLUSD",1734387340696,8.82643652,218.65,218.55,1.5453]
["bitfinex","SOLUSD",1734387340897,8.82643652,218.64,218.55,1.5453]
["bitfinex","SOLUSD",1734387346017,8.82643652,218.63,218.55,1.5453]
["bitfinex","SOLUSD",1734387349003,8.82643652,218.64,218.55,1.5453]
["bitfinex","SOLUSD",1734387353756,8.82643652,218.63,218.55,1.5453]
["bitfinex","SOLUSD",1734387354161,28.82643652,218.64,218.55,1.5453]
["bitfinex","SOLUSD",1734387355765,8.826436,218.67,218.56,23.902374]
["bitfinex","SOLUSD",1734387355972,8.82643652,218.68,218.56,23.902374]
["bitfinex","SOLUSD",1734387356271,6.35719126,218.74,218.56,23.902374]
["bitfinex","SOLUSD",1734387356272,8.82643652,218.67,218.56,23.902374]
["bitfinex","SOLUSD",1734387357235,20.0,218.69,218.56,23.902374]
["bitfinex","SOLUSD",1734387357436,8.82643652,218.67,218.56,23.902374]
["bitfinex","SOLUSD",1734387357934,8.82643652,218.66,218.56,23.902374]
["bitfinex","SOLUSD",1734387358334,8.82643652,218.65,218.56,23.902374]
["bitfinex","SOLUSD",1734387359856,20.0,218.69,218.56,23.902374]
["bitfinex","SOLUSD",1734387360047,8.82643652,218.67,218.56,23.902374]
["bitfinex","SOLUSD",1734387360560,8.82643652,218.68,218.56,23.902374]
["bitfinex","SOLUSD",1734387361361,8.82643652,218.68,218.59,20.0]
["bitfinex","SOLUSD",1734387363880,8.82643652,218.67,218.59,20.0]
["bitfinex","SOLUSD",1734387365046,22.80616441,218.71,218.59,20.0]
["bitfinex","SOLUSD",1734387365379,8.82643652,218.68,218.59,20.0]
["bitfinex","SOLUSD",1734387366046,8.82643652,218.68,218.56,23.902374]
["bitfinex","SOLUSD",1734387366783,8.82643652,218.68,218.59,20.0]
["bitfinex","SOLUSD",1734387367742,8.82643652,218.67,218.59,20.0]
["bitfinex","SOLUSD",1734387370743,8.82643652,218.65,218.59,20.0]
["bitfinex","SOLUSD",1734387370967,8.82643652,218.66,218.59,20.0]
["bitfinex","SOLUSD",1734387371753,8.82643652,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1734387371956,8.82643652,218.63,218.55,7.816]
["bitfinex","SOLUSD",1734387372153,8.82643652,218.62,218.55,7.816]
["bitfinex","SOLUSD",1734387374856,8.82643652,218.63,218.55,7.816]
["bitfinex","SOLUSD",1734387376152,8.82643652,218.62,218.55,7.816]
["bitfinex","SOLUSD",1734387376658,8.82643652,218.58,218.55,1.5453]
["bitfinex","SOLUSD",1734387376975,8.82643652,218.6,218.55,1.5453]
["bitfinex","SOLUSD",1734387377891,0.12549,218.66,218.55,1.5453]
["bitfinex","SOLUSD",1734387378051,8.82643652,218.61,218.55,1.5453]
["bitfinex","SOLUSD",1734387379854,8.82643652,218.6,218.55,1.5453]
["bitfinex","SOLUSD",1734387382852,8.82643652,218.61,218.55,1.5453]
["bitfinex","SOLUSD",1734387384680,20.0,218.65,218.55,1.5453]
["bitfinex","SOLUSD",1734387384863,8.82643652,218.66,218.55,1.5453]
["bitfinex","SOLUSD",1734387385270,8.82643652,218.65,218.55,1.5453]
["bitfinex","SOLUSD",1734387387364,8.77140223,218.65,218.55,1.5453]
["bitfinex","SOLUSD",1734387389890,20.0,218.62,218.55,1.5453]
["bitfinex","SOLUSD",1734387392286,20.0,218.67,218.56,23.776884]
["bitfinex","SOLUSD",1734387392489,28.82643652,218.67,218.57,6.5208]
["bitfinex","SOLUSD",1734387392990,28.82643652,218.67,218.58,23.776884]
["bitfinex","SOLUSD",1734387393193,20.0,218.65,218.58,23.776884]
["bitfinex","SOLUSD",1734387394397,8.82643652,218.67,218.58,23.776884]
["bitfinex","SOLUSD",1734387396268,8.82643652,218.65,218.58,23.776884]
["bitfinex","SOLUSD",1734387396894,8.82643652,218.66,218.58,23.776884]
["bitfinex","SOLUSD",1734387400791,8.82643652,218.65,218.58,23.776884]
["bitfinex","SOLUSD",1734387400992,8.82643652,218.66,218.58,23.776884]
["bitfinex","SOLUSD",1734387402894,8.82643652,218.63,218.57,6.5208]
["bitfinex","SOLUSD",1734387406497,8.82643652,218.62,218.57,6.5208]
["bitfinex","SOLUSD",1734387406673,8.82643652,218.62,218.55,21.5453]
["bitfinex","SOLUSD",1734387407096,8.82643652,218.62,218.55,1.5453]
["bitfinex","SOLUSD",1734387411201,20.0,218.65,218.55,1.5453]
["bitfinex","SOLUSD",1734387411378,8.82643652,218.62,218.55,1.5453]
["bitfinex","SOLUSD",1734387411582,8.82643652,218.63,218.55,1.5453]
["bitfinex","SOLUSD",1734387424805,6.5542,218.64,218.52,6.5542]
["bitfinex","SOLUSD",1734387425104,8.82643652,218.57,218.52,6.5542]
["bitfinex","SOLUSD",1734387425303,8.82643652,218.56,218.49,1.5674]
["bitfinex","SOLUSD",1734387426093,8.82643652,218.55,218.49,1.5674]
["bitfinex","SOLUSD",1734387426303,8.82643652,218.5,218.44,1.5674]
["bitfinex","SOLUSD",1734387426524,8.82643652,218.51,218.44,1.5674]
["bitfinex","SOLUSD",1734387427523,8.82643652,218.48,218.41,6.559]
["bitfinex","SOLUSD",1734387427722,8.82643652,218.47,218.41,6.559]
["bitfinex","SOLUSD",1734387428623,8.82643652,218.47,218.39,5.76868867]
["bitfinex","SOLUSD",1734387428624,8.82643652,218.45,218.39,5.76868867]
["bitfinex","SOLUSD",1734387428823,1.6469,218.47,218.29,1.5674]
["bitfinex","SOLUSD",1734387428998,20.0,218.51,218.32,0.12549]
["bitfinex","SOLUSD",1734387429203,8.82643652,218.49,218.34,0.12549]
["bitfinex","SOLUSD",1734387429411,20.0,218.51,218.36,0.12549]
["bitfinex","SOLUSD",1734387429627,28.82643652,218.51,218.38,0.12549]
["bitfinex","SOLUSD",1734387429822,28.82643652,218.51,218.38,5.54099096]
["bitfinex","SOLUSD",1734387430012,28.82643652,218.51,218.39,23.776884]
["bitfinex","SOLUSD",1734387433134,8.82643652,218.51,218.39,23.776884]
["bitfinex","SOLUSD",1734387435126,8.82643652,218.48,218.38,23.776884]
["bitfinex","SOLUSD",1734387435705,8.82643652,218.49,218.38,23.776884]
["bitfinex","SOLUSD",1734387435932,8.82643652,218.48,218.38,23.776884]
["bitfinex","SOLUSD",1734387436110,8.82643652,218.46,218.37,6.559]
["bitfinex","SOLUSD",1734387437108,8.82643652,218.45,218.37,6.559]
["bitfinex","SOLUSD",1734387437313,8.82643652,218.44,218.37,6.559]
["bitfinex","SOLUSD",1734387439105,8.82643652,218.45,218.37,6.559]
["bitfinex","SOLUSD",1734387441332,8.82643652,218.43,218.37,6.559]
["bitfinex","SOLUSD",1734387442422,8.82643652,218.44,218.37,6.559]
["bitfinex","SOLUSD",1734387443511,8.82643652,218.43,218.35,1.5674]
["bitfinex","SOLUSD",1734387444530,8.82643652,218.42,218.35,1.5674]
["bitfinex","SOLUSD",1734387444748,20.0,218.47,218.35,1.5674]
["bitfinex","SOLUSD",1734387444749,8.82643652,218.41,218.35,1.5674]
["bitfinex","SOLUSD",1734387445054,8.82643652,218.39,218.32,6.4289]
["bitfinex","SOLUSD",1734387446136,8.82643652,218.4,218.32,6.4289]
["bitfinex","SOLUSD",1734387446517,8.82643652,218.39,218.32,6.4289]
["bitfinex","SOLUSD",1734387446723,8.82643652,218.39,218.3,1.6592]
["bitfinex","SOLUSD",1734387449418,8.82643652,218.38,218.3,1.6592]
["bitfinex","SOLUSD",1734387452541,8.82643652,218.39,218.3,1.6592]
["bitfinex","SOLUSD",1734387453118,8.82643652,218.38,218.3,1.6592]
["bitfinex","SOLUSD",1734387453532,8.82643652,218.37,218.3,1.6592]
["bitfinex","SOLUSD",1734387454029,8.82643652,218.38,218.3,1.6592]
["bitfinex","SOLUSD",1734387461152,9.5764,218.51,218.3,21.6592]
["bitfinex","SOLUSD",1734387461354,8.82643652,218.43,218.31,23.776884]
["bitfinex","SOLUSD",1734387461926,8.82643652,218.42,218.31,23.776884]
["bitfinex","SOLUSD",1734387462126,8.82643652,218.41,218.31,23.776884]
["bitfinex","SOLUSD",1734387462322,8.82643652,218.4,218.31,23.776884]
["bitfinex","SOLUSD",1734387463430,8.82643652,218.39,218.3,21.6592]
["bitfinex","SOLUSD",1734387463657,8.82643652,218.38,218.3,21.6592]
["bitfinex","SOLUSD",1734387464040,8.82643652,218.39,218.3,21.6592]
["bitfinex","SOLUSD",1734387464729,8.82643652,218.4,218.3,21.6592]
["bitfinex","SOLUSD",1734387467059,8.82643652,218.41,218.3,21.6592]
["bitfinex","SOLUSD",1734387469727,6.5665,218.49,218.31,23.776884]
["bitfinex","SOLUSD",1734387469931,20.0,218.44,218.31,23.776884]
["bitfinex","SOLUSD",1734387470162,20.0,218.44,218.33,23.776884]
["bitfinex","SOLUSD",1734387470753,20.0,218.48,218.33,23.776884]
["bitfinex","SOLUSD",1734387471066,8.82643652,218.47,218.34,0.12549]
["bitfinex","SOLUSD",1734387471232,8.82643652,218.47,218.35,1.5188]
["bitfinex","SOLUSD",1734387471433,8.82643652,218.47,218.36,43.776884]
["bitfinex","SOLUSD",1734387472245,8.82643652,218.46,218.36,43.776884]
["bitfinex","SOLUSD",1734387475461,8.82643652,218.46,218.35,21.5188]
["bitfinex","SOLUSD",1734387475777,8.82643652,218.44,218.35,21.5188]
["bitfinex","SOLUSD",1734387476944,8.82643652,218.45,218.35,21.5188]
["bitfinex","SOLUSD",1734387477763,8.82643652,218.46,218.35,21.5188]
["bitfinex","SOLUSD",1734387478291,8.82643652,218.42,218.35,21.5188]
["bitfinex","SOLUSD",1734387478447,8.82643652,218.42,218.35,1.5188]
["bitfinex","SOLUSD",1734387478645,1.6194,218.47,218.35,1.5188]
["bitfinex","SOLUSD",1734387478646,8.82643652,218.41,218.35,1.5188]
["bitfinex","SOLUSD",1734387479354,8.82643652,218.4,218.32,6.3489]
["bitfinex","SOLUSD",1734387480440,8.82643652,218.38,218.3,1.612]
["bitfinex","SOLUSD",1734387480658,8.82643652,218.39,218.3,1.612]
["bitfinex","SOLUSD",1734387480864,8.82643652,218.4,218.3,1.612]
["bitfinex","SOLUSD",1734387482557,8.82643652,218.41,218.3,1.612]
["bitfinex","SOLUSD",1734387483871,8.82643652,218.43,218.31,23.776884]
["bitfinex","SOLUSD",1734387484591,8.82643652,218.41,218.3,21.612]
["bitfinex","SOLUSD",1734387484771,8.82643652,218.4,218.3,21.612]
["bitfinex","SOLUSD",1734387486048,8.82643652,218.42,218.3,21.612]
["bitfinex","SOLUSD",1734387487476,8.82643652,218.41,218.3,21.612]
["bitfinex","SOLUSD",1734387489172,0.12549,218.44,218.31,23.776884]
["bitfinex","SOLUSD",1734387489381,8.82643652,218.44,218.31,23.776884]
["bitfinex","SOLUSD",1734387489564,20.0,218.45,218.31,23.776884]
["bitfinex","SOLUSD",1734387489759,8.82643652,218.43,218.31,23.776884]
["bitfinex","SOLUSD",1734387492374,8.82643652,218.42,218.31,23.776884]
["bitfinex","SOLUSD",1734387495470,8.82643652,218.4,218.3,21.612]
["bitfinex","SOLUSD",1734387495672,8.82643652,218.39,218.3,21.612]
["bitfinex","SOLUSD",1734387496257,8.82643652,218.38,218.3,1.612]
["bitfinex","SOLUSD",1734387498063,8.82643652,218.37,218.3,1.612]
["bitfinex","SOLUSD",1734387500205,8.82643652,218.35,218.3,1.612]
["bitfinex","SOLUSD",1734387500408,20.0,218.32,218.27,6.3103]
["bitfinex","SOLUSD",1734387501264,8.82643652,218.34,218.27,6.3103]
["bitfinex","SOLUSD",1734387504993,8.82643652,218.35,218.27,6.3103]
["bitfinex","SOLUSD",1734387506396,8.82643652,218.34,218.27,6.3103]
["bitfinex","SOLUSD",1734387509466,8.82643652,218.33,218.27,6.3103]
["bitfinex","SOLUSD",1734387509685,28.82643652,218.34,218.27,6.3103]
["bitfinex","SOLUSD",1734387509988,8.82643652,218.33,218.27,6.3103]
["bitfinex","SOLUSD",1734387510206,8.82643652,218.32,218.25,1.5387]
["bitfinex","SOLUSD",1734387510765,8.82643652,218.3,218.25,1.5387]
["bitfinex","SOLUSD",1734387510991,8.82643652,218.31,218.25,1.5387]
["bitfinex","SOLUSD",1734387511173,8.82643652,218.32,218.25,1.5387]
["bitfinex","SOLUSD",1734387511367,20.0,218.34,218.25,1.5387]
["bitfinex","SOLUSD",1734387511595,8.82643652,218.3,218.21,6.1967]
["bitfinex","SOLUSD",1734387512067,8.82643652,218.29,218.21,6.1967]
["bitfinex","SOLUSD",1734387514197,8.82643652,218.28,218.21,6.1967]
["bitfinex","SOLUSD",1734387514568,8.82643652,218.26,218.2,1.612]
["bitfinex","SOLUSD",1734387514773,8.82643652,218.25,218.2,1.612]
["bitfinex","SOLUSD",1734387515369,8.82643652,218.25,218.16,6.1967]
["bitfinex","SOLUSD",1734387515786,8.82643652,218.24,218.16,6.1967]
["bitfinex","SOLUSD",1734387515985,8.82643652,218.25,218.16,6.1967]
["bitfinex","SOLUSD",1734387516293,8.82643652,218.23,218.16,6.1967]
["bitfinex","SOLUSD",1734387516993,8.82643652,218.21,218.16,6.1967]
["bitfinex","SOLUSD",1734387517182,20.0,218.26,218.16,6.1967]
["bitfinex","SOLUSD",1734387517967,81.1,218.31,218.16,6.1967]
["bitfinex","SOLUSD",1734387517968,8.82643652,218.25,218.16,6.1967]
["bitfinex","SOLUSD",1734387518883,8.82643652,218.26,218.16,6.1967]
["bitfinex","SOLUSD",1734387519212,8.82643652,218.27,218.16,6.1967]
["bitfinex","SOLUSD",1734387519566,8.82643652,218.25,218.16,6.1967]
["bitfinex","SOLUSD",1734387520716,8.82643652,218.26,218.16,6.1967]
["bitfinex","SOLUSD",1734387520914,8.82643652,218.25,218.16,6.1967]
["bitfinex","SOLUSD",1734387521091,8.82643652,218.24,218.16,6.1967]
["bitfinex","SOLUSD",1734387522922,8.82643652,218.25,218.16,6.1967]
["bitfinex","SOLUSD",1734387523087,0.12549,218.27,218.16,6.1967]
["bitfinex","SOLUSD",1734387523088,8.82643652,218.27,218.16,6.1967]
["bitfinex","SOLUSD",1734387523295,8.82643652,218.26,218.16,6.1967]
["bitfinex","SOLUSD",1734387523490,8.77138965,218.25,218.16,6.1967]
["bitfinex","SOLUSD",1734387525597,8.82643652,218.23,218.16,6.1967]
["bitfinex","SOLUSD",1734387525791,8.82643652,218.21,218.16,6.1967]
["bitfinex","SOLUSD",1734387526014,8.82643652,218.22,218.16,6.1967]
["bitfinex","SOLUSD",1734387527110,8.82643652,218.21,218.1,6.4602]
["bitfinex","SOLUSD",1734387527722,8.82643652,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734387528312,8.82643652,218.2,218.11,23.776884]
["bitfinex","SOLUSD",1734387529299,8.82643652,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734387530497,8.82643652,218.2,218.1,6.4602]
["bitfinex","SOLUSD",1734387533098,8.82643652,218.19,218.1,6.4602]
["bitfinex","SOLUSD",1734387536997,8.82643652,218.18,218.1,6.4602]
["bitfinex","SOLUSD",1734387537924,8.82643652,218.19,218.1,6.4602]
["bitfinex","SOLUSD",1734387540533,8.82643652,218.17,218.1,6.4602]
["bitfinex","SOLUSD",1734387541321,8.82643652,218.16,218.1,6.4602]
["bitfinex","SOLUSD",1734387542404,8.82643652,218.15,218.1,6.4602]
["bitfinex","SOLUSD",1734387542606,8.82643652,218.15,218.08,1.5191]
["bitfinex","SOLUSD",1734387542607,8.82643652,218.14,218.08,1.5191]
["bitfinex","SOLUSD",1734387543736,8.82643652,218.13,218.07,0.5448874]
["bitfinex","SOLUSD",1734387545242,8.82643652,218.14,218.07,0.5448874]
["bitfinex","SOLUSD",1734387545857,8.82643652,218.13,218.07,0.5448874]
["bitfinex","SOLUSD",1734387546746,8.82643652,218.14,218.07,0.5448874]
["bitfinex","SOLUSD",1734387546923,8.82643652,218.13,218.07,0.5448874]
["bitfinex","SOLUSD",1734387547125,8.82643652,218.12,218.07,0.5448874]
["bitfinex","SOLUSD",1734387549140,8.82643652,218.13,218.07,0.5448874]
["bitfinex","SOLUSD",1734387549829,8.82643652,218.14,218.07,0.5448874]
["bitfinex","SOLUSD",1734387550951,8.82643652,218.13,218.07,0.5448874]
["bitfinex","SOLUSD",1734387551960,20.0,218.19,218.07,0.5448874]
["bitfinex","SOLUSD",1734387552161,28.82643652,218.19,218.07,0.5448874]
["bitfinex","SOLUSD",1734387552530,8.82643652,218.15,218.07,0.5448874]
["bitfinex","SOLUSD",1734387553961,6.0674,218.14,218.07,0.5448874]
["bitfinex","SOLUSD",1734387554951,8.82643652,218.16,218.07,0.5448874]
["bitfinex","SOLUSD",1734387555250,6.0674,218.15,218.07,0.5448874]
["bitfinex","SOLUSD",1734387555639,8.82643652,218.18,218.07,0.5448874]
["bitfinex","SOLUSD",1734387555966,18.321889,218.17,218.07,0.5448874]
["bitfinex","SOLUSD",1734387556667,27.14832552,218.17,218.07,0.5448874]
["bitfinex","SOLUSD",1734387558368,8.82643652,218.16,218.07,0.5448874]
["bitfinex","SOLUSD",1734387559260,8.82643652,218.14,218.07,0.5448874]
["bitfinex","SOLUSD",1734387561361,8.82643652,218.13,218.07,0.5448874]
["bitfinex","SOLUSD",1734387561583,8.82643652,218.14,218.07,0.5448874]
["bitfinex","SOLUSD",1734387562845,8.82643652,218.11,218.07,0.5448874]
["bitfinex","SOLUSD",1734387563149,0.12549,218.16,218.07,0.5448874]
["bitfinex","SOLUSD",1734387563150,8.82643652,218.1,218.07,0.5448874]
["bitfinex","SOLUSD",1734387563543,8.82643652,218.11,218.07,0.5448874]
["bitfinex","SOLUSD",1734387563740,1.5523,218.14,218.07,0.5448874]
["bitfinex","SOLUSD",1734387563945,28.82643652,218.13,218.07,0.5448874]
["bitfinex","SOLUSD",1734387564142,18.321889,218.17,218.07,0.5448874]
["bitfinex","SOLUSD",1734387564347,8.82643652,218.14,218.07,0.5448874]
["bitfinex","SOLUSD",1734387568877,8.82643652,218.13,218.07,0.5448874]
["bitfinex","SOLUSD",1734387571373,18.321889,218.17,218.07,0.5448874]
["bitfinex","SOLUSD",1734387572967,8.82643652,218.18,218.07,0.5448874]
["bitfinex","SOLUSD",1734387573485,18.321537,218.17,218.07,0.5448874]
["bitfinex","SOLUSD",1734387574068,20.0,218.14,218.07,0.5448874]
["bitfinex","SOLUSD",1734387577264,20.0,218.15,218.07,0.5448874]
["bitfinex","SOLUSD",1734387577462,20.0,218.14,218.07,0.5448874]
["bitfinex","SOLUSD",1734387578478,18.321497,218.17,218.07,0.5448874]
["bitfinex","SOLUSD",1734387579293,27.14793352,218.17,218.07,0.5448874]
["bitfinex","SOLUSD",1734387580372,8.82643652,218.16,218.07,0.5448874]
["bitfinex","SOLUSD",1734387584150,8.82643652,218.15,218.07,0.5448874]
["bitfinex","SOLUSD",1734387584407,8.82643652,218.16,218.07,0.5448874]
["bitfinex","SOLUSD",1734387584791,27.14793352,218.17,218.07,0.5448874]
["bitfinex","SOLUSD",1734387586012,8.82643652,218.17,218.07,0.5448874]
["bitfinex","SOLUSD",1734387593821,27.14764252,218.18,218.07,0.5448874]
["bitfinex","SOLUSD",1734387595031,18.321206,218.18,218.07,0.5448874]
["bitfinex","SOLUSD",1734387596264,18.321206,218.18,218.08,0.12549]
["bitfinex","SOLUSD",1734387596464,20.0,218.22,218.11,6.6122]
["bitfinex","SOLUSD",1734387596624,27.14531552,218.2,218.11,6.6122]
["bitfinex","SOLUSD",1734387596931,8.82643652,218.2,218.11,6.6122]
["bitfinex","SOLUSD",1734387600425,27.14521052,218.21,218.11,6.6122]
["bitfinex","SOLUSD",1734387600927,8.82643652,218.2,218.11,6.6122]
["bitfinex","SOLUSD",1734387604326,27.14521052,218.21,218.11,6.6122]
["bitfinex","SOLUSD",1734387605738,8.82643652,218.2,218.11,6.6122]
["bitfinex","SOLUSD",1734387609357,8.82643652,218.19,218.11,6.6122]
["bitfinex","SOLUSD",1734387610347,8.82643652,218.18,218.11,6.6122]
["bitfinex","SOLUSD",1734387611042,8.82643652,218.19,218.11,6.6122]
["bitfinex","SOLUSD",1734387611850,8.82643652,218.18,218.11,6.6122]
["bitfinex","SOLUSD",1734387615252,8.82643652,218.18,218.08,1.6655]
["bitfinex","SOLUSD",1734387619458,38.07687162,218.24,218.07,0.5448874]
["bitfinex","SOLUSD",1734387619459,8.82643652,218.1,218.07,0.5448874]
["bitfinex","SOLUSD",1734387619765,8.82643652,218.08,218.07,0.5448874]
["bitfinex","SOLUSD",1734387620064,8.82643652,218.1,218.07,0.5448874]
["bitfinex","SOLUSD",1734387622452,28.82643652,218.08,218.07,0.5448874]
["bitfinex","SOLUSD",1734387624249,28.95192652,218.08,218.07,0.5448874]
["bitfinex","SOLUSD",1734387624865,28.82643652,218.08,218.07,0.5448874]
["bitfinex","SOLUSD",1734387625043,28.95192652,218.08,218.07,0.5448874]
["bitfinex","SOLUSD",1734387626970,20.0,218.08,218.07,0.5448874]
["bitfinex","SOLUSD",1734387627143,28.82643652,218.08,218.07,0.5448874]
["bitfinex","SOLUSD",1734387627652,2.70208537,218.11,218.07,0.5448874]
["bitfinex","SOLUSD",1734387627968,15.06433652,218.12,218.07,0.5448874]
["bitfinex","SOLUSD",1734387628347,8.82643652,218.11,218.07,0.5448874]
["bitfinex","SOLUSD",1734387630342,28.82643652,218.12,218.07,0.5448874]
["bitfinex","SOLUSD",1734387630550,20.0,218.12,218.07,0.5448874]
["bitfinex","SOLUSD",1734387632451,7.7802,218.17,218.07,0.5448874]
["bitfinex","SOLUSD",1734387632669,8.82643652,218.15,218.07,0.5448874]
["bitfinex","SOLUSD",1734387633878,20.0,218.12,218.06,6.6801874]
["bitfinex","SOLUSD",1734387634404,20.0,218.2,218.06,6.6801874]
["bitfinex","SOLUSD",1734387634590,20.0,218.14,218.06,6.6801874]
["bitfinex","SOLUSD",1734387635186,18.323372,218.21,218.06,6.6801874]
["bitfinex","SOLUSD",1734387635406,8.82643652,218.17,218.06,6.6801874]
["bitfinex","SOLUSD",1734387637990,20.0,218.2,218.06,6.6801874]
["bitfinex","SOLUSD",1734387638194,8.82643652,218.18,218.06,6.6801874]
["bitfinex","SOLUSD",1734387638503,8.82643652,218.18,218.07,23.776884]
["bitfinex","SOLUSD",1734387639177,8.82643652,218.17,218.07,23.776884]
["bitfinex","SOLUSD",1734387639800,8.82643652,218.18,218.07,23.776884]
["bitfinex","SOLUSD",1734387640400,20.0,218.2,218.07,23.776884]
["bitfinex","SOLUSD",1734387640583,8.82643652,218.18,218.07,23.776884]
["bitfinex","SOLUSD",1734387646211,8.82643652,218.19,218.07,23.776884]
["bitfinex","SOLUSD",1734387646384,0.12549,218.22,218.07,23.776884]
["bitfinex","SOLUSD",1734387646587,8.82643652,218.19,218.07,23.776884]
["bitfinex","SOLUSD",1734387653513,8.82643652,218.19,218.08,0.12549]
["bitfinex","SOLUSD",1734387653951,28.82643652,218.21,218.08,0.12549]
["bitfinex","SOLUSD",1734387655216,8.82643652,218.21,218.1,20.0]
["bitfinex","SOLUSD",1734387655621,8.82643652,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734387655812,8.82643652,218.21,218.12,8.1122]
["bitfinex","SOLUSD",1734387658716,8.82643652,218.21,218.12,6.4582]
["bitfinex","SOLUSD",1734387659624,8.82643652,218.22,218.12,6.4582]
["bitfinex","SOLUSD",1734387660954,20.0,218.25,218.13,23.776884]
["bitfinex","SOLUSD",1734387661162,8.82643652,218.22,218.13,23.776884]
["bitfinex","SOLUSD",1734387664028,8.82643652,218.23,218.13,23.776884]
["bitfinex","SOLUSD",1734387665338,8.82643652,218.24,218.13,23.776884]
["bitfinex","SOLUSD",1734387666786,20.0,218.26,218.14,0.12549]
["bitfinex","SOLUSD",1734387666972,99.417136,218.29,218.16,20.0]
["bitfinex","SOLUSD",1734387667158,8.82643652,218.28,218.16,20.0]
["bitfinex","SOLUSD",1734387667729,8.82643652,218.28,218.17,1.5575]
["bitfinex","SOLUSD",1734387668960,8.82643652,218.28,218.18,6.581]
["bitfinex","SOLUSD",1734387669270,1.6067,218.34,218.19,23.776884]
["bitfinex","SOLUSD",1734387669447,8.82643652,218.3,218.19,23.776884]
["bitfinex","SOLUSD",1734387669632,1.6067,218.34,218.2,0.12549]
["bitfinex","SOLUSD",1734387669955,8.82643652,218.33,218.2,0.12549]
["bitfinex","SOLUSD",1734387670255,10.2325375,218.39,218.23,1.5575]
["bitfinex","SOLUSD",1734387670457,8.82643652,218.34,218.23,1.5575]
["bitfinex","SOLUSD",1734387670687,18.309432,218.36,218.23,1.0575]
["bitfinex","SOLUSD",1734387670887,8.82643652,218.34,218.23,1.0575]
["bitfinex","SOLUSD",1734387672187,8.82643652,218.35,218.23,1.0575]
["bitfinex","SOLUSD",1734387672366,8.82643652,218.35,218.24,23.776884]
["bitfinex","SOLUSD",1734387675971,7.9429,218.4,218.26,23.776884]
["bitfinex","SOLUSD",1734387676290,8.82643652,218.36,218.25,6.0757]
["bitfinex","SOLUSD",1734387676475,18.307038,218.38,218.25,6.0757]
["bitfinex","SOLUSD",1734387676792,8.82643652,218.36,218.25,6.0757]
["bitfinex","SOLUSD",1734387680282,8.82643652,218.33,218.25,6.0757]
["bitfinex","SOLUSD",1734387680495,8.82643652,218.31,218.25,6.0757]
["bitfinex","SOLUSD",1734387680799,8.82643652,218.31,218.23,1.0575]
["bitfinex","SOLUSD",1734387683576,8.82643652,218.3,218.23,1.0575]
["bitfinex","SOLUSD",1734387685998,8.82643652,218.29,218.23,1.0575]
["bitfinex","SOLUSD",1734387686580,8.82643652,218.3,218.23,1.0575]
["bitfinex","SOLUSD",1734387687382,8.82643652,218.29,218.23,1.0575]
["bitfinex","SOLUSD",1734387690010,8.82643652,218.3,218.23,1.0575]
["bitfinex","SOLUSD",1734387694989,8.82643652,218.27,218.2,6.0757]
["bitfinex","SOLUSD",1734387695184,8.82643652,218.27,218.17,1.5622]
["bitfinex","SOLUSD",1734387695710,8.82643652,218.28,218.17,1.5622]
["bitfinex","SOLUSD",1734387700810,110.09847671,218.35,218.17,1.5622]
["bitfinex","SOLUSD",1734387701010,8.82643652,218.29,218.17,1.5622]
["bitfinex","SOLUSD",1734387705815,8.82643652,218.27,218.17,1.5622]
["bitfinex","SOLUSD",1734387706445,8.82643652,218.26,218.17,1.5622]
["bitfinex","SOLUSD",1734387706757,8.82643652,218.24,218.17,1.5622]
["bitfinex","SOLUSD",1734387706958,8.82643652,218.25,218.17,1.5622]
["bitfinex","SOLUSD",1734387707143,8.82643652,218.26,218.17,1.5622]
["bitfinex","SOLUSD",1734387714865,28.82643652,218.27,218.17,1.5622]
["bitfinex","SOLUSD",1734387715761,8.82643652,218.26,218.17,1.5622]
["bitfinex","SOLUSD",1734387719508,20.0,218.27,218.15,6.6227]
["bitfinex","SOLUSD",1734387719805,8.82643652,218.22,218.15,6.6227]
["bitfinex","SOLUSD",1734387720356,8.82643652,218.23,218.15,6.6227]
["bitfinex","SOLUSD",1734387720551,8.82643652,218.22,218.15,6.6227]
["bitfinex","SOLUSD",1734387724569,8.82643652,218.23,218.15,6.6227]
["bitfinex","SOLUSD",1734387724771,8.82643652,218.22,218.15,6.6227]
["bitfinex","SOLUSD",1734387729095,23.902374,218.26,218.15,6.6227]
["bitfinex","SOLUSD",1734387729389,20.0,218.23,218.15,6.6227]
["bitfinex","SOLUSD",1734387729598,28.82643652,218.23,218.15,6.6227]
["bitfinex","SOLUSD",1734387729769,8.82643652,218.22,218.15,6.6227]
["bitfinex","SOLUSD",1734387730180,6.6227,218.21,218.15,6.6227]
["bitfinex","SOLUSD",1734387735706,20.0,218.23,218.15,6.6227]
["bitfinex","SOLUSD",1734387735707,6.6227,218.23,218.15,6.6227]
["bitfinex","SOLUSD",1734387738807,6.6227,218.23,218.16,1.5542]
["bitfinex","SOLUSD",1734387739397,8.82643652,218.22,218.16,1.5542]
["bitfinex","SOLUSD",1734387739694,8.82643652,218.22,218.07,5.4482668]
["bitfinex","SOLUSD",1734387739695,8.82643652,218.2,218.08,7.6934]
["bitfinex","SOLUSD",1734387740013,8.82643652,218.2,218.09,23.776884]
["bitfinex","SOLUSD",1734387741781,8.82643652,218.21,218.09,23.776884]
["bitfinex","SOLUSD",1734387742580,20.0,218.18,218.09,23.776884]
["bitfinex","SOLUSD",1734387744716,20.0,218.2,218.09,23.776884]
["bitfinex","SOLUSD",1734387745178,20.0,218.19,218.09,23.776884]
["bitfinex","SOLUSD",1734387745771,20.0,218.2,218.09,23.776884]
["bitfinex","SOLUSD",1734387746218,20.0,218.19,218.09,23.776884]
["bitfinex","SOLUSD",1734387748515,20.0,218.2,218.09,23.776884]
["bitfinex","SOLUSD",1734387751801,8.82643652,218.21,218.09,23.776884]
["bitfinex","SOLUSD",1734387752007,8.82643652,218.22,218.09,23.776884]
["bitfinex","SOLUSD",1734387752903,8.82643652,218.26,218.13,20.0]
["bitfinex","SOLUSD",1734387753328,8.826437,218.24,218.13,20.0]
["bitfinex","SOLUSD",1734387754716,8.826437,218.24,218.15,6.4261]
["bitfinex","SOLUSD",1734387756325,8.82643652,218.25,218.15,6.4261]
["bitfinex","SOLUSD",1734387756498,17.65287352,218.25,218.15,6.4261]
["bitfinex","SOLUSD",1734387758223,8.826437,218.25,218.15,6.4261]
["bitfinex","SOLUSD",1734387759632,8.82643652,218.24,218.15,6.4261]
["bitfinex","SOLUSD",1734387760007,17.65287352,218.25,218.15,6.4261]
["bitfinex","SOLUSD",1734387765822,8.826437,218.25,218.15,6.4261]
["bitfinex","SOLUSD",1734387766020,20.0,218.26,218.15,6.4261]
["bitfinex","SOLUSD",1734387766832,27.14094352,218.27,218.15,6.4261]
["bitfinex","SOLUSD",1734387767444,20.0,218.24,218.15,6.4261]
["bitfinex","SOLUSD",1734387769041,19.94487245,218.24,218.15,6.4261]
["bitfinex","SOLUSD",1734387775136,8.82643652,218.26,218.15,6.4261]
["bitfinex","SOLUSD",1734387776431,27.14094352,218.27,218.15,6.4261]
["bitfinex","SOLUSD",1734387781565,8.82643652,218.27,218.15,6.4261]
["bitfinex","SOLUSD",1734387781858,15.25253652,218.27,218.15,6.4261]
["bitfinex","SOLUSD",1734387783826,15.25253652,218.27,218.15,4.7671]
["bitfinex","SOLUSD",1734387790362,8.82643652,218.27,218.15,4.7671]
["bitfinex","SOLUSD",1734387792946,8.82643652,218.27,218.16,0.12549]
["bitfinex","SOLUSD",1734387794350,8.82643652,218.25,218.15,4.7671]
["bitfinex","SOLUSD",1734387794843,8.82643652,218.23,218.15,4.7671]
["bitfinex","SOLUSD",1734387797229,23.776884,218.29,218.09,6.1451]
["bitfinex","SOLUSD",1734387797230,8.82643652,218.19,218.09,6.1451]
["bitfinex","SOLUSD",1734387797537,8.82643652,218.19,218.1,0.12549]
["bitfinex","SOLUSD",1734387799366,20.0,218.23,218.1,0.12549]
["bitfinex","SOLUSD",1734387799540,8.82643652,218.19,218.1,0.12549]
["bitfinex","SOLUSD",1734387800251,8.82643652,218.2,218.1,0.12549]
["bitfinex","SOLUSD",1734387801477,8.82643652,218.21,218.1,23.902374]
["bitfinex","SOLUSD",1734387804967,20.0,218.23,218.1,23.902374]
["bitfinex","SOLUSD",1734387805156,8.82643652,218.22,218.1,23.902374]
["bitfinex","SOLUSD",1734387816462,8.82643652,218.18,218.09,6.1451]
["bitfinex","SOLUSD",1734387819086,8.82643652,218.17,218.09,6.1451]
["bitfinex","SOLUSD",1734387820999,8.82643652,218.15,218.08,1.5306]
["bitfinex","SOLUSD",1734387821408,8.82643652,218.14,218.08,1.5306]
["bitfinex","SOLUSD",1734387830113,8.82643652,218.13,218.08,1.5306]
["bitfinex","SOLUSD",1734387830905,8.82643652,218.12,218.08,1.5306]
["bitfinex","SOLUSD",1734387839213,8.82643652,218.13,218.08,1.5306]
["bitfinex","SOLUSD",1734387843904,8.82643652,218.11,218.08,1.5306]
["bitfinex","SOLUSD",1734387844107,20.0,218.09,218.0,10.43696268]
["bitfinex","SOLUSD",1734387844321,8.82643652,218.08,218.0,6.0759]
["bitfinex","SOLUSD",1734387844731,1.5811,218.15,218.01,0.12549]
["bitfinex","SOLUSD",1734387844939,8.82643652,218.13,218.03,0.12549]
["bitfinex","SOLUSD",1734387845137,1.5811,218.2,218.03,0.12549]
["bitfinex","SOLUSD",1734387845436,4.83909126,218.21,218.07,23.902374]
["bitfinex","SOLUSD",1734387845747,8.82643652,218.17,218.07,23.902374]
["bitfinex","SOLUSD",1734387845938,3.67605215,218.23,218.07,23.902374]
["bitfinex","SOLUSD",1734387846100,8.82643652,218.16,218.07,23.902374]
["bitfinex","SOLUSD",1734387848947,8.82643652,218.11,218.03,7.7174]
["bitfinex","SOLUSD",1734387849336,8.82643652,218.1,218.03,7.7174]
["bitfinex","SOLUSD",1734387850134,8.82643652,218.09,218.03,7.7174]
["bitfinex","SOLUSD",1734387850432,8.82643652,218.1,218.03,7.7174]
["bitfinex","SOLUSD",1734387850776,8.82643652,218.09,218.03,7.7174]
["bitfinex","SOLUSD",1734387855666,7.7174,218.11,218.03,7.7174]
["bitfinex","SOLUSD",1734387855871,8.82643652,218.09,218.03,7.7174]
["bitfinex","SOLUSD",1734387856757,7.7174,218.11,218.03,7.7174]
["bitfinex","SOLUSD",1734387857151,8.82643652,218.1,218.03,7.7174]
["bitfinex","SOLUSD",1734387859265,8.82643652,218.1,217.94,0.68796733]
["bitfinex","SOLUSD",1734387859469,8.82643652,218.05,217.93,1.5128]
["bitfinex","SOLUSD",1734387860045,8.82643652,218.05,217.94,0.12549]
["bitfinex","SOLUSD",1734387860241,8.82643652,218.05,217.93,1.5128]
["bitfinex","SOLUSD",1734387860447,20.0,218.02,217.93,1.5128]
["bitfinex","SOLUSD",1734387861577,20.0,218.02,217.95,0.12549]
["bitfinex","SOLUSD",1734387861946,8.82643652,218.03,217.95,0.12549]
["bitfinex","SOLUSD",1734387865173,8.82643652,218.03,217.94,22.245374]
["bitfinex","SOLUSD",1734387865475,8.82643652,218.02,217.94,22.245374]
["bitfinex","SOLUSD",1734387868454,8.82643652,218.02,217.95,0.12549]
["bitfinex","SOLUSD",1734387869768,18.332965,218.05,217.95,0.12549]
["bitfinex","SOLUSD",1734387869964,8.82643652,218.03,217.95,0.12549]
["bitfinex","SOLUSD",1734387872677,8.82643652,218.04,217.95,0.12549]
["bitfinex","SOLUSD",1734387872887,8.82643652,218.03,217.95,0.12549]
["bitfinex","SOLUSD",1734387876867,8.82643652,218.02,217.95,0.12549]
["bitfinex","SOLUSD",1734387879467,8.82643652,218.03,217.95,0.12549]
["bitfinex","SOLUSD",1734387882170,8.82643652,218.02,217.95,0.12549]
["bitfinex","SOLUSD",1734387885068,38.332476,218.08,217.95,0.12549]
["bitfinex","SOLUSD",1734387885267,8.82643652,218.02,217.95,0.12549]
["bitfinex","SOLUSD",1734387888374,38.332476,218.08,217.95,0.12549]
["bitfinex","SOLUSD",1734387888577,8.82643652,218.03,217.95,0.12549]
["bitfinex","SOLUSD",1734387890669,38.332476,218.08,217.95,0.12549]
["bitfinex","SOLUSD",1734387891000,8.82643652,218.03,217.95,0.12549]
["bitfinex","SOLUSD",1734387892080,4.83909126,218.12,217.97,52.071374]
["bitfinex","SOLUSD",1734387892396,8.82643652,218.09,217.99,0.12549]
["bitfinex","SOLUSD",1734387892609,8.82643652,218.09,217.99,23.902374]
["bitfinex","SOLUSD",1734387893500,8.77121032,218.09,217.99,23.902374]
["bitfinex","SOLUSD",1734387895986,8.82643652,218.1,217.99,23.902374]
["bitfinex","SOLUSD",1734387897581,8.82643652,218.1,217.98,0.68791894]
["bitfinex","SOLUSD",1734387897582,20.0,218.12,218.03,0.12549]
["bitfinex","SOLUSD",1734387898014,8.82643652,218.11,218.03,0.12549]
["bitfinex","SOLUSD",1734387900403,8.82643652,218.14,218.05,23.902374]
["bitfinex","SOLUSD",1734387900903,1.5377,218.21,218.07,23.902374]
["bitfinex","SOLUSD",1734387901207,18.320715,218.24,218.07,23.902374]
["bitfinex","SOLUSD",1734387901415,8.82643652,218.18,218.07,23.902374]
["bitfinex","SOLUSD",1734387901616,8.82643652,218.17,218.07,23.902374]
["bitfinex","SOLUSD",1734387901786,8.82643652,218.15,218.07,23.902374]
["bitfinex","SOLUSD",1734387902325,8.82643652,218.13,218.07,23.902374]
["bitfinex","SOLUSD",1734387902620,8.82643652,218.14,218.07,23.902374]
["bitfinex","SOLUSD",1734387905488,8.82643652,218.15,218.07,23.902374]
["bitfinex","SOLUSD",1734387908410,35.30574608,218.24,218.04,1.6112]
["bitfinex","SOLUSD",1734387908411,8.82643652,218.11,218.04,1.6112]
["bitfinex","SOLUSD",1734387908592,8.82643652,218.12,218.04,1.6112]
["bitfinex","SOLUSD",1734387910187,8.82643652,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1734387931724,20.0,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1734387932243,8.82643652,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1734387944340,8.82643652,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1734387946930,20.0,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1734387947138,28.82643652,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1734387953779,20.0,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1734387960652,8.82643652,218.18,218.07,6.6227]
["bitfinex","SOLUSD",1734387960883,20.0,218.15,218.08,23.776884]
["bitfinex","SOLUSD",1734387961185,20.0,218.13,218.08,23.776884]
["bitfinex","SOLUSD",1734387967758,20.0,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1734387977995,8.82643652,218.12,218.08,23.776884]
["bitfinex","SOLUSD",1734387978310,8.82643652,218.11,218.04,1.6112]
["bitfinex","SOLUSD",1734387979605,8.82643652,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1734387986099,8.82643652,218.11,218.04,1.6112]
["bitfinex","SOLUSD",1734387986414,8.82643652,218.1,218.04,1.6112]
["bitfinex","SOLUSD",1734387990431,20.0,218.17,218.04,1.6112]
["bitfinex","SOLUSD",1734387990723,8.82643652,218.12,218.04,1.6112]
["bitfinex","SOLUSD",1734387991919,8.82643652,218.13,218.04,1.6112]
["bitfinex","SOLUSD",1734387992118,20.0,218.1,218.04,1.6112]
["bitfinex","SOLUSD",1734387995645,20.0,218.16,218.04,1.6112]
["bitfinex","SOLUSD",1734387995816,20.0,218.11,218.04,1.6112]
["bitfinex","SOLUSD",1734387999248,3.42734817,218.1,218.04,1.6112]
["bitfinex","SOLUSD",1734387999430,3.42734817,218.09,218.04,1.6112]
["bitfinex","SOLUSD",1734387999631,3.42734817,218.08,218.04,1.6112]
["bitfinex","SOLUSD",1734387999832,3.42734817,218.07,218.04,1.6112]
["bitfinex","SOLUSD",1734388000035,3.42734817,218.06,218.04,1.6112]
["bitfinex","SOLUSD",1734388000224,3.42734817,218.05,218.04,25.388084]
["bitfinex","SOLUSD",1734388001623,20.0,218.11,218.04,25.388084]
["bitfinex","SOLUSD",1734388001837,3.42736633,218.1,218.04,25.388084]
["bitfinex","SOLUSD",1734388002037,3.42736633,218.09,218.04,25.388084]
["bitfinex","SOLUSD",1734388002240,3.42736633,218.08,218.04,25.388084]
["bitfinex","SOLUSD",1734388002445,3.42736633,218.07,218.04,25.388084]
["bitfinex","SOLUSD",1734388002656,3.42736633,218.06,218.04,25.388084]
["bitfinex","SOLUSD",1734388002828,3.42736633,218.05,218.04,25.388084]
["bitfinex","SOLUSD",1734388008358,20.0,218.11,218.05,23.776884]
["bitfinex","SOLUSD",1734388014564,8.82643652,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1734388014757,8.82643652,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1734388016947,8.82643652,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1734388018354,8.7712483,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1734388019358,8.82643652,218.15,218.05,23.776884]
["bitfinex","SOLUSD",1734388019574,20.0,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1734388021269,0.12549,218.18,218.05,23.776884]
["bitfinex","SOLUSD",1734388021588,8.82643652,218.15,218.05,23.776884]
["bitfinex","SOLUSD",1734388023774,0.12549,218.18,218.05,23.776884]
["bitfinex","SOLUSD",1734388023775,20.0,218.17,218.05,23.776884]
["bitfinex","SOLUSD",1734388024073,8.82643652,218.16,218.05,23.776884]
["bitfinex","SOLUSD",1734388025587,20.0,218.13,218.06,0.12549]
["bitfinex","SOLUSD",1734388025759,28.82643652,218.17,218.06,0.12549]
["bitfinex","SOLUSD",1734388028286,8.82643652,218.16,218.06,0.12549]
["bitfinex","SOLUSD",1734388028477,20.0,218.13,218.06,0.12549]
["bitfinex","SOLUSD",1734388030191,20.0,218.17,218.06,0.12549]
["bitfinex","SOLUSD",1734388030363,20.0,218.13,218.06,0.12549]
["bitfinex","SOLUSD",1734388033165,8.82643652,218.16,218.06,0.12549]
["bitfinex","SOLUSD",1734388033878,8.82643652,218.15,218.06,0.12549]
["bitfinex","SOLUSD",1734388035392,8.82643652,218.16,218.06,0.12549]
["bitfinex","SOLUSD",1734388037479,20.0,218.17,218.06,0.12549]
["bitfinex","SOLUSD",1734388037676,28.82643652,218.17,218.06,0.12549]
["bitfinex","SOLUSD",1734388037884,20.0,218.17,218.06,0.12549]
["bitfinex","SOLUSD",1734388038080,28.82643652,218.17,218.06,0.12549]
["bitfinex","SOLUSD",1734388038601,20.0,218.15,218.06,0.12549]
["bitfinex","SOLUSD",1734388038792,8.82643652,218.18,218.06,0.12549]
["bitfinex","SOLUSD",1734388039897,8.82643652,218.19,218.06,0.12549]
["bitfinex","SOLUSD",1734388040471,20.0,218.17,218.06,0.12549]
["bitfinex","SOLUSD",1734388041081,20.0,218.17,218.08,0.12549]
["bitfinex","SOLUSD",1734388047003,8.82643652,218.2,218.08,0.12549]
["bitfinex","SOLUSD",1734388047180,8.82643652,218.19,218.08,0.12549]
["bitfinex","SOLUSD",1734388048002,20.0,218.21,218.08,0.12549]
["bitfinex","SOLUSD",1734388048205,20.0,218.22,218.11,23.776884]
["bitfinex","SOLUSD",1734388048514,8.82643652,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734388048807,8.82643652,218.2,218.11,23.776884]
["bitfinex","SOLUSD",1734388049607,20.0,218.22,218.11,23.776884]
["bitfinex","SOLUSD",1734388049830,8.82643652,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734388050317,20.0,218.23,218.11,23.776884]
["bitfinex","SOLUSD",1734388050492,8.82643652,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734388053098,20.0,218.23,218.11,23.776884]
["bitfinex","SOLUSD",1734388053302,8.82643652,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734388057035,20.0,218.23,218.11,23.776884]
["bitfinex","SOLUSD",1734388057213,8.82643652,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734388057517,8.82643652,218.2,218.11,23.776884]
["bitfinex","SOLUSD",1734388058931,8.82643652,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734388067327,8.82643652,218.22,218.11,23.776884]
["bitfinex","SOLUSD",1734388069038,20.0,218.23,218.14,0.12549]
["bitfinex","SOLUSD",1734388069414,20.0,218.22,218.14,0.12549]
["bitfinex","SOLUSD",1734388072221,20.0,218.23,218.14,0.12549]
["bitfinex","SOLUSD",1734388083648,20.0,218.21,218.14,0.12549]
["bitfinex","SOLUSD",1734388088877,6.65950431,218.26,218.1,4.13576766]
["bitfinex","SOLUSD",1734388088878,8.82643652,218.22,218.11,23.776884]
["bitfinex","SOLUSD",1734388090277,20.0,218.23,218.11,23.776884]
["bitfinex","SOLUSD",1734388090653,38.317884,218.23,218.11,23.776884]
["bitfinex","SOLUSD",1734388090881,8.82643652,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734388092391,38.317884,218.23,218.11,23.776884]
["bitfinex","SOLUSD",1734388092595,38.317884,218.23,218.13,8.86384688]
["bitfinex","SOLUSD",1734388092955,8.86384688,218.22,218.13,8.86384688]
["bitfinex","SOLUSD",1734388093285,38.317884,218.23,218.13,8.86384688]
["bitfinex","SOLUSD",1734388093458,8.86384688,218.22,218.13,8.86384688]
["bitfinex","SOLUSD",1734388095693,38.317884,218.23,218.13,8.86384688]
["bitfinex","SOLUSD",1734388095983,47.18173088,218.23,218.13,8.86384688]
["bitfinex","SOLUSD",1734388102897,38.317884,218.23,218.15,8.86384688]
["bitfinex","SOLUSD",1734388103119,47.18173088,218.23,218.15,8.86384688]
["bitfinex","SOLUSD",1734388105020,38.317884,218.23,218.15,8.86384688]
["bitfinex","SOLUSD",1734388105226,28.86384688,218.24,218.15,8.86384688]
["bitfinex","SOLUSD",1734388105403,47.18036688,218.24,218.15,8.86384688]
["bitfinex","SOLUSD",1734388107623,8.86212058,218.23,218.14,23.902374]
["bitfinex","SOLUSD",1734388108624,8.86212058,218.24,218.14,23.902374]
["bitfinex","SOLUSD",1734388108831,27.17855458,218.24,218.14,23.902374]
["bitfinex","SOLUSD",1734388109699,18.316434,218.24,218.16,0.12549]
["bitfinex","SOLUSD",1734388109907,8.86212058,218.25,218.16,23.902374]
["bitfinex","SOLUSD",1734388111330,8.86212058,218.24,218.16,23.902374]
["bitfinex","SOLUSD",1734388114424,8.86212058,218.22,218.15,7.8829]
["bitfinex","SOLUSD",1734388118028,18.315482,218.26,218.15,7.8829]
["bitfinex","SOLUSD",1734388118029,20.0,218.23,218.15,7.8829]
["bitfinex","SOLUSD",1734388118344,28.86212058,218.23,218.15,7.8829]
["bitfinex","SOLUSD",1734388125536,20.0,218.23,218.15,7.8829]
["bitfinex","SOLUSD",1734388125744,28.86212058,218.23,218.15,7.8829]
["bitfinex","SOLUSD",1734388125940,20.0,218.23,218.15,7.8829]
["bitfinex","SOLUSD",1734388126322,28.86212058,218.23,218.15,7.8829]
["bitfinex","SOLUSD",1734388126518,20.0,218.23,218.15,7.8829]
["bitfinex","SOLUSD",1734388126739,28.86212058,218.23,218.15,7.8829]
["bitfinex","SOLUSD",1734388131243,20.0,218.23,218.15,7.8829]
["bitfinex","SOLUSD",1734388133859,19.96372852,218.23,218.15,7.8829]
["bitfinex","SOLUSD",1734388141488,20.0,218.21,218.15,7.8829]
["bitfinex","SOLUSD",1734388142180,19.9448219,218.21,218.15,7.8829]
["bitfinex","SOLUSD",1734388142756,18.315482,218.26,218.15,7.8829]
["bitfinex","SOLUSD",1734388142956,8.86212058,218.24,218.15,7.8829]
["bitfinex","SOLUSD",1734388144153,20.0,218.21,218.15,7.8829]
["bitfinex","SOLUSD",1734388146172,18.315482,218.26,218.16,23.902374]
["bitfinex","SOLUSD",1734388146359,20.0,218.23,218.16,23.902374]
["bitfinex","SOLUSD",1734388146980,8.86212058,218.26,218.16,23.902374]
["bitfinex","SOLUSD",1734388148458,8.86212058,218.27,218.16,23.902374]
["bitfinex","SOLUSD",1734388150265,20.0,218.28,218.16,23.902374]
["bitfinex","SOLUSD",1734388150469,20.0,218.28,218.18,23.902374]
["bitfinex","SOLUSD",1734388150667,28.86212058,218.28,218.18,23.902374]
["bitfinex","SOLUSD",1734388150883,28.86212058,218.29,218.18,23.902374]
["bitfinex","SOLUSD",1734388151075,20.0,218.28,218.18,23.902374]
["bitfinex","SOLUSD",1734388152667,20.0,218.3,218.18,23.902374]
["bitfinex","SOLUSD",1734388152867,8.86212058,218.29,218.18,23.902374]
["bitfinex","SOLUSD",1734388153393,1.6262,218.34,218.18,23.902374]
["bitfinex","SOLUSD",1734388153579,8.86212058,218.3,218.2,23.902374]
["bitfinex","SOLUSD",1734388154496,10.28270131,218.35,218.2,23.902374]
["bitfinex","SOLUSD",1734388154793,8.86212058,218.29,218.2,23.902374]
["bitfinex","SOLUSD",1734388159284,20.0,218.32,218.2,23.902374]
["bitfinex","SOLUSD",1734388159603,8.86212058,218.29,218.2,23.902374]
["bitfinex","SOLUSD",1734388160181,20.0,218.32,218.2,23.902374]
["bitfinex","SOLUSD",1734388160377,8.86212058,218.29,218.2,23.902374]
["bitfinex","SOLUSD",1734388160809,20.0,218.32,218.2,23.902374]
["bitfinex","SOLUSD",1734388160978,8.86212058,218.29,218.2,23.902374]
["bitfinex","SOLUSD",1734388163997,8.86212058,218.3,218.2,23.902374]
["bitfinex","SOLUSD",1734388166230,20.0,218.33,218.2,23.902374]
["bitfinex","SOLUSD",1734388166512,8.86212058,218.3,218.2,23.902374]
["bitfinex","SOLUSD",1734388166883,12.08798231,218.38,218.22,23.902374]
["bitfinex","SOLUSD",1734388167083,8.86212058,218.32,218.22,23.902374]
["bitfinex","SOLUSD",1734388175619,8.86212058,218.32,218.24,23.902374]
["bitfinex","SOLUSD",1734388177808,8.86212058,218.31,218.23,1.5481]
["bitfinex","SOLUSD",1734388178893,20.0,218.35,218.23,1.5481]
["bitfinex","SOLUSD",1734388179323,8.86212058,218.31,218.23,1.5481]
["bitfinex","SOLUSD",1734388185119,8.86212058,218.31,218.24,23.776884]
["bitfinex","SOLUSD",1734388188224,8.86212058,218.33,218.24,23.776884]
["bitfinex","SOLUSD",1734388190133,20.0,218.28,218.24,23.776884]
["bitfinex","SOLUSD",1734388190809,8.86212058,218.31,218.22,23.776884]
["bitfinex","SOLUSD",1734388191401,8.86212058,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1734388198741,8.86212058,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1734388201213,8.86212058,218.28,218.18,1.633]
["bitfinex","SOLUSD",1734388201534,8.86212058,218.28,218.19,23.776884]
["bitfinex","SOLUSD",1734388207440,8.86212058,218.27,218.19,23.776884]
["bitfinex","SOLUSD",1734388216415,8.86212058,218.23,218.18,1.633]
["bitfinex","SOLUSD",1734388216725,8.86212058,218.21,218.16,6.539]
["bitfinex","SOLUSD",1734388216926,8.86212058,218.21,218.13,1.5407]
["bitfinex","SOLUSD",1734388217520,8.86212058,218.2,218.13,1.5407]
["bitfinex","SOLUSD",1734388218529,8.86212058,218.2,218.14,23.776884]
["bitfinex","SOLUSD",1734388221422,8.86212058,218.21,218.14,23.776884]
["bitfinex","SOLUSD",1734388228946,8.86212058,218.22,218.14,23.776884]
["bitfinex","SOLUSD",1734388229244,8.86212058,218.23,218.14,23.776884]
["bitfinex","SOLUSD",1734388229422,20.0,218.28,218.14,23.776884]
["bitfinex","SOLUSD",1734388229423,8.86212058,218.22,218.14,23.776884]
["bitfinex","SOLUSD",1734388235460,8.86212058,218.23,218.14,23.776884]
["bitfinex","SOLUSD",1734388235954,20.0,218.27,218.14,23.776884]
["bitfinex","SOLUSD",1734388236126,8.86212058,218.23,218.14,23.776884]
["bitfinex","SOLUSD",1734388243155,18.31686,218.25,218.14,23.776884]
["bitfinex","SOLUSD",1734388243355,8.86212058,218.23,218.14,23.776884]
["bitfinex","SOLUSD",1734388245147,18.31686,218.25,218.14,23.776884]
["bitfinex","SOLUSD",1734388245465,8.86212058,218.26,218.16,23.776884]
["bitfinex","SOLUSD",1734388246770,8.86212058,218.25,218.18,23.776884]
["bitfinex","SOLUSD",1734388247441,8.86212058,218.26,218.18,23.776884]
["bitfinex","SOLUSD",1734388247666,20.0,218.28,218.18,23.776884]
["bitfinex","SOLUSD",1734388247881,8.86212058,218.26,218.18,23.776884]
["bitfinex","SOLUSD",1734388248468,20.0,218.28,218.18,23.776884]
["bitfinex","SOLUSD",1734388248799,8.86212058,218.27,218.18,23.776884]
["bitfinex","SOLUSD",1734388250767,20.0,218.31,218.18,23.776884]
["bitfinex","SOLUSD",1734388250965,8.86212058,218.28,218.18,23.776884]
["bitfinex","SOLUSD",1734388251848,8.86212058,218.29,218.2,23.902374]
["bitfinex","SOLUSD",1734388253151,7.97131168,218.29,218.2,23.902374]
["bitfinex","SOLUSD",1734388255355,18.309761,218.34,218.2,23.902374]
["bitfinex","SOLUSD",1734388255561,7.97131168,218.3,218.2,23.902374]
["bitfinex","SOLUSD",1734388257670,18.309761,218.34,218.2,23.902374]
["bitfinex","SOLUSD",1734388257865,7.97131168,218.29,218.2,23.902374]
["bitfinex","SOLUSD",1734388258368,7.97131168,218.3,218.21,1.589]
["bitfinex","SOLUSD",1734388258557,7.97131168,218.3,218.22,23.776884]
["bitfinex","SOLUSD",1734388259384,18.309761,218.34,218.22,23.776884]
["bitfinex","SOLUSD",1734388259680,7.97131168,218.3,218.22,23.776884]
["bitfinex","SOLUSD",1734388260079,18.309761,218.34,218.22,23.776884]
["bitfinex","SOLUSD",1734388260287,7.97131168,218.31,218.22,23.776884]
["bitfinex","SOLUSD",1734388261190,7.97131168,218.3,218.22,23.776884]
["bitfinex","SOLUSD",1734388266966,7.91614875,218.3,218.22,23.776884]
["bitfinex","SOLUSD",1734388268393,0.12549,218.33,218.22,23.776884]
["bitfinex","SOLUSD",1734388268590,7.97131168,218.3,218.22,23.776884]
["bitfinex","SOLUSD",1734388271811,0.12549,218.33,218.22,23.776884]
["bitfinex","SOLUSD",1734388272301,18.309761,218.34,218.24,23.776884]
["bitfinex","SOLUSD",1734388272474,7.97131168,218.33,218.24,23.776884]
["bitfinex","SOLUSD",1734388273166,20.0,218.3,218.24,23.776884]
["bitfinex","SOLUSD",1734388276100,20.0,218.31,218.24,23.776884]
["bitfinex","SOLUSD",1734388276287,20.0,218.3,218.24,23.776884]
["bitfinex","SOLUSD",1734388276685,20.0,218.31,218.24,23.776884]
["bitfinex","SOLUSD",1734388279583,7.97131168,218.32,218.24,23.776884]
["bitfinex","SOLUSD",1734388282108,18.309761,218.34,218.24,23.776884]
["bitfinex","SOLUSD",1734388282304,26.28107268,218.34,218.24,23.776884]
["bitfinex","SOLUSD",1734388284687,7.97131168,218.32,218.24,23.776884]
["bitfinex","SOLUSD",1734388285089,18.309761,218.34,218.24,23.776884]
["bitfinex","SOLUSD",1734388285322,7.97131168,218.31,218.24,23.776884]
["bitfinex","SOLUSD",1734388292822,7.97131168,218.29,218.23,6.3934]
["bitfinex","SOLUSD",1734388293116,7.97131168,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1734388293302,7.97131168,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1734388298043,7.97131168,218.28,218.21,1.589]
["bitfinex","SOLUSD",1734388301631,0.12549,218.33,218.22,23.776884]
["bitfinex","SOLUSD",1734388301828,7.97131168,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1734388302753,7.97096615,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1734388303047,7.97096615,218.28,218.22,23.776884]
["bitfinex","SOLUSD",1734388306044,7.97096615,218.26,218.21,1.589]
["bitfinex","SOLUSD",1734388306342,7.97096615,218.24,218.17,6.206]
["bitfinex","SOLUSD",1734388306845,7.97096615,218.25,218.17,6.206]
["bitfinex","SOLUSD",1734388307424,7.97096615,218.22,218.18,23.776884]
["bitfinex","SOLUSD",1734388307633,7.97096615,218.23,218.17,6.206]
["bitfinex","SOLUSD",1734388307843,7.97096615,218.24,218.17,6.206]
["bitfinex","SOLUSD",1734388308322,7.97096615,218.25,218.17,6.206]
["bitfinex","SOLUSD",1734388308739,7.97429894,218.25,218.17,6.206]
["bitfinex","SOLUSD",1734388309460,7.97429894,218.26,218.17,6.206]
["bitfinex","SOLUSD",1734388309658,7.97429894,218.25,218.17,6.206]
["bitfinex","SOLUSD",1734388310546,20.0,218.29,218.18,23.776884]
["bitfinex","SOLUSD",1734388310843,7.97429894,218.27,218.18,23.776884]
["bitfinex","SOLUSD",1734388313664,7.97429894,218.26,218.18,23.776884]
["bitfinex","SOLUSD",1734388316186,20.0,218.28,218.18,23.776884]
["bitfinex","SOLUSD",1734388316354,7.97429894,218.26,218.18,23.776884]
["bitfinex","SOLUSD",1734388317877,7.97429894,218.26,218.17,23.776884]
["bitfinex","SOLUSD",1734388319101,20.0,218.28,218.17,23.776884]
["bitfinex","SOLUSD",1734388319102,20.0,218.28,218.18,6.1428]
["bitfinex","SOLUSD",1734388319409,7.97429894,218.27,218.18,6.1428]
["bitfinex","SOLUSD",1734388330809,20.0,218.28,218.18,6.1428]
["bitfinex","SOLUSD",1734388331005,7.97429894,218.27,218.18,6.1428]
["bitfinex","SOLUSD",1734388332335,20.0,218.28,218.18,6.1428]
["bitfinex","SOLUSD",1734388332543,7.97429894,218.27,218.18,6.1428]
["bitfinex","SOLUSD",1734388333209,20.0,218.28,218.18,6.1428]
["bitfinex","SOLUSD",1734388333418,7.97429894,218.27,218.18,6.1428]
["bitfinex","SOLUSD",1734388342332,20.0,218.24,218.18,6.1428]
["bitfinex","SOLUSD",1734388343037,20.0,218.27,218.19,25.415784]
["bitfinex","SOLUSD",1734388344327,27.97429894,218.28,218.19,25.415784]
["bitfinex","SOLUSD",1734388350225,7.97429894,218.28,218.19,25.415784]
["bitfinex","SOLUSD",1734388363830,20.0,218.25,218.19,25.415784]
["bitfinex","SOLUSD",1734388365834,7.97429894,218.28,218.19,25.415784]
["bitfinex","SOLUSD",1734388369137,7.97429894,218.27,218.19,25.415784]
["bitfinex","SOLUSD",1734388373548,7.97429894,218.27,218.19,23.776884]
["bitfinex","SOLUSD",1734388373747,7.97429894,218.26,218.19,23.776884]
["bitfinex","SOLUSD",1734388374460,7.97429894,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1734388376484,7.97429894,218.25,218.18,6.1428]
["bitfinex","SOLUSD",1734388376763,7.97429894,218.26,218.18,6.1428]
["bitfinex","SOLUSD",1734388379041,7.97429894,218.25,218.18,6.1428]
["bitfinex","SOLUSD",1734388383770,7.97429894,218.26,218.18,6.1428]
["bitfinex","SOLUSD",1734388391259,7.91916381,218.26,218.18,6.1428]
["bitfinex","SOLUSD",1734388394968,7.97429894,218.25,218.18,6.1428]
["bitfinex","SOLUSD",1734388396672,20.0,218.28,218.18,6.1428]
["bitfinex","SOLUSD",1734388396988,7.97429894,218.25,218.18,6.1428]
["bitfinex","SOLUSD",1734388403785,7.97429894,218.25,218.15,23.776884]
["bitfinex","SOLUSD",1734388409984,7.97429894,218.23,218.14,1.5383]
["bitfinex","SOLUSD",1734388411099,7.97429894,218.23,218.15,23.776884]
["bitfinex","SOLUSD",1734388411763,7.97429894,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1734388416693,0.12549,218.26,218.15,23.776884]
["bitfinex","SOLUSD",1734388416891,7.97429894,218.23,218.15,23.776884]
["bitfinex","SOLUSD",1734388418403,7.97429894,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1734388421074,7.97429894,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1734388422503,7.97429894,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1734388434019,7.97429894,218.21,218.15,23.776884]
["bitfinex","SOLUSD",1734388441631,7.97429894,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1734388441996,8.793436,218.27,218.17,23.776884]
["bitfinex","SOLUSD",1734388442200,7.97429894,218.26,218.17,23.776884]
["bitfinex","SOLUSD",1734388442393,81.1,218.28,218.17,23.776884]
["bitfinex","SOLUSD",1734388442601,7.97429894,218.27,218.17,23.776884]
["bitfinex","SOLUSD",1734388443619,18.3134,218.3,218.17,23.776884]
["bitfinex","SOLUSD",1734388443829,7.97429894,218.26,218.17,23.776884]
["bitfinex","SOLUSD",1734388449831,20.0,218.27,218.18,1.5119]
["bitfinex","SOLUSD",1734388450027,27.97429894,218.27,218.19,23.776884]
["bitfinex","SOLUSD",1734388450326,20.0,218.27,218.19,23.776884]
["bitfinex","SOLUSD",1734388450498,20.0,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1734388451131,20.0,218.27,218.19,23.776884]
["bitfinex","SOLUSD",1734388451505,20.0,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1734388452615,7.97429894,218.28,218.19,23.776884]
["bitfinex","SOLUSD",1734388455009,27.97429894,218.27,218.19,23.776884]
["bitfinex","SOLUSD",1734388458616,7.97429894,218.27,218.19,23.776884]
["bitfinex","SOLUSD",1734388460613,7.97429894,218.26,218.19,23.776884]
["bitfinex","SOLUSD",1734388460821,7.97429894,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1734388461039,7.97429894,218.26,218.19,23.776884]
["bitfinex","SOLUSD",1734388464239,7.97429894,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1734388466731,7.97429894,218.24,218.19,23.776884]
["bitfinex","SOLUSD",1734388468633,7.97429894,218.23,218.18,1.5119]
["bitfinex","SOLUSD",1734388469041,7.97429894,218.22,218.1,8.2585]
["bitfinex","SOLUSD",1734388469341,7.97429894,218.22,218.1,14.15029291]
["bitfinex","SOLUSD",1734388471249,7.97429894,218.2,218.1,14.15029291]
["bitfinex","SOLUSD",1734388471427,7.97429894,218.2,218.11,23.776884]
["bitfinex","SOLUSD",1734388481068,7.97429894,218.22,218.11,23.776884]
["bitfinex","SOLUSD",1734388483273,7.97429894,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734388484463,7.97429894,218.22,218.11,23.776884]
["bitfinex","SOLUSD",1734388489973,7.97429894,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734388496160,20.0,218.25,218.11,23.776884]
["bitfinex","SOLUSD",1734388496373,7.97429894,218.2,218.11,23.776884]
["bitfinex","SOLUSD",1734388496789,7.97429894,218.18,218.1,8.2585]
["bitfinex","SOLUSD",1734388498066,7.97429894,218.18,218.11,23.776884]
["bitfinex","SOLUSD",1734388498463,7.97429894,218.17,218.11,23.776884]
["bitfinex","SOLUSD",1734388500094,7.97429894,218.17,218.1,8.2585]
["bitfinex","SOLUSD",1734388502710,20.0,218.14,218.1,8.2585]
["bitfinex","SOLUSD",1734388503598,20.0,218.12,218.06,23.776884]
["bitfinex","SOLUSD",1734388504129,7.97429894,218.15,218.06,23.776884]
["bitfinex","SOLUSD",1734388512312,7.97429894,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1734388513195,7.97429894,218.13,218.05,7.9942]
["bitfinex","SOLUSD",1734388515600,7.97429894,218.12,218.05,7.9942]
["bitfinex","SOLUSD",1734388516124,7.91915371,218.11,218.05,1.594]
["bitfinex","SOLUSD",1734388516697,0.12549,218.15,218.05,1.594]
["bitfinex","SOLUSD",1734388516892,7.97429894,218.12,218.05,1.594]
["bitfinex","SOLUSD",1734388519810,7.97429894,218.11,218.05,1.594]
["bitfinex","SOLUSD",1734388521235,7.97429894,218.1,218.05,1.594]
["bitfinex","SOLUSD",1734388521732,7.97429894,218.11,218.05,1.594]
["bitfinex","SOLUSD",1734388521931,1.94209163,218.15,218.05,1.594]
["bitfinex","SOLUSD",1734388521932,0.12549,218.15,218.05,1.594]
["bitfinex","SOLUSD",1734388522239,7.97429894,218.13,218.05,1.594]
["bitfinex","SOLUSD",1734388522606,7.97429894,218.12,218.05,1.594]
["bitfinex","SOLUSD",1734388527820,7.97429894,218.11,218.05,1.594]
["bitfinex","SOLUSD",1734388528206,7.97429894,218.1,218.04,5.89179291]
["bitfinex","SOLUSD",1734388528505,7.97429894,218.15,218.07,23.776884]
["bitfinex","SOLUSD",1734388534224,7.97429894,218.13,218.07,23.776884]
["bitfinex","SOLUSD",1734388534419,20.0,218.18,218.07,23.776884]
["bitfinex","SOLUSD",1734388534625,7.97429894,218.15,218.07,23.776884]
["bitfinex","SOLUSD",1734388536542,7.97429894,218.13,218.07,23.776884]
["bitfinex","SOLUSD",1734388540434,20.0,218.1,218.07,23.776884]
["bitfinex","SOLUSD",1734388543540,7.97429894,218.12,218.06,7.5936]
["bitfinex","SOLUSD",1734388547332,7.97429894,218.11,218.06,7.5936]
["bitfinex","SOLUSD",1734388548639,7.97429894,218.11,218.06,1.5912]
["bitfinex","SOLUSD",1734388551643,7.97429894,218.1,218.02,23.776884]
["bitfinex","SOLUSD",1734388553351,1.8268093,218.15,218.02,23.776884]
["bitfinex","SOLUSD",1734388553554,7.97429894,218.12,218.02,29.6085158]
["bitfinex","SOLUSD",1734388555444,7.97429894,218.1,218.02,29.6085158]
["bitfinex","SOLUSD",1734388560864,7.97429894,218.09,218.02,29.6085158]
["bitfinex","SOLUSD",1734388566471,7.97429894,218.1,218.02,29.6085158]
["bitfinex","SOLUSD",1734388567363,7.97429894,218.03,217.97,6.5024]
["bitfinex","SOLUSD",1734388567559,51.89719576,218.13,217.97,6.5024]
["bitfinex","SOLUSD",1734388567560,7.97429894,218.04,217.97,6.5024]
["bitfinex","SOLUSD",1734388569479,81.1,218.1,217.97,6.5024]
["bitfinex","SOLUSD",1734388569680,7.97429894,218.04,217.97,6.5024]
["bitfinex","SOLUSD",1734388571269,7.97429894,218.04,217.96,1.5382]
["bitfinex","SOLUSD",1734388571573,7.97429894,218.03,217.96,1.5382]
["bitfinex","SOLUSD",1734388572174,20.0,218.07,217.96,1.5382]
["bitfinex","SOLUSD",1734388572483,7.97429894,218.01,217.93,23.776884]
["bitfinex","SOLUSD",1734388572709,7.97429894,218.02,217.93,23.776884]
["bitfinex","SOLUSD",1734388574879,7.97429894,218.01,217.93,23.776884]
["bitfinex","SOLUSD",1734388581869,7.97429894,217.99,217.92,6.5024]
["bitfinex","SOLUSD",1734388583784,7.97429894,217.99,217.88,3.97441518]
["bitfinex","SOLUSD",1734388583994,7.97429894,217.99,217.92,23.776884]
["bitfinex","SOLUSD",1734388584988,7.97429894,217.99,217.89,23.776884]
["bitfinex","SOLUSD",1734388592912,18.336127,218.01,217.89,23.776884]
["bitfinex","SOLUSD",1734388593096,7.97429894,217.98,217.89,23.776884]
["bitfinex","SOLUSD",1734388593814,1.6003,218.0,217.89,23.776884]
["bitfinex","SOLUSD",1734388594030,7.97429894,217.98,217.89,23.776884]
["bitfinex","SOLUSD",1734388597616,7.97429894,217.98,217.9,0.12549]
["bitfinex","SOLUSD",1734388598997,7.97429894,217.97,217.9,0.12549]
["bitfinex","SOLUSD",1734388602020,1.6003,218.0,217.9,0.12549]
["bitfinex","SOLUSD",1734388602021,7.97429894,217.96,217.9,0.12549]
["bitfinex","SOLUSD",1734388602220,7.97429894,217.97,217.9,0.12549]
["bitfinex","SOLUSD",1734388604713,7.97429894,217.95,217.9,0.12549]
["bitfinex","SOLUSD",1734388608325,20.0,217.98,217.9,0.12549]
["bitfinex","SOLUSD",1734388608527,7.97429894,217.95,217.9,0.12549]
["bitfinex","SOLUSD",1734388608711,20.0,217.98,217.9,0.12549]
["bitfinex","SOLUSD",1734388608912,7.97429894,217.95,217.9,0.12549]
["bitfinex","SOLUSD",1734388609707,20.0,217.98,217.9,0.12549]
["bitfinex","SOLUSD",1734388610023,7.97429894,217.95,217.9,0.12549]
["bitfinex","SOLUSD",1734388610923,7.97429894,217.94,217.9,0.12549]
["bitfinex","SOLUSD",1734388611536,20.0,217.91,217.86,6.534]
["bitfinex","SOLUSD",1734388611733,7.97429894,217.94,217.87,23.776884]
["bitfinex","SOLUSD",1734388612028,7.97429894,217.94,217.88,0.12549]
["bitfinex","SOLUSD",1734388612829,7.97429894,217.93,217.88,0.12549]
["bitfinex","SOLUSD",1734388614427,20.0,217.97,217.88,0.12549]
["bitfinex","SOLUSD",1734388614628,7.97429894,217.93,217.88,0.12549]
["bitfinex","SOLUSD",1734388618420,7.97429894,217.94,217.88,0.12549]
["bitfinex","SOLUSD",1734388621922,7.97429894,217.93,217.88,0.12549]
["bitfinex","SOLUSD",1734388622939,20.0,217.98,217.88,0.12549]
["bitfinex","SOLUSD",1734388623131,7.97429894,217.93,217.88,0.12549]
["bitfinex","SOLUSD",1734388628022,7.97429894,217.93,217.86,23.902374]
["bitfinex","SOLUSD",1734388631230,18.340649,217.92,217.86,23.902374]
["bitfinex","SOLUSD",1734388634659,18.340649,217.92,217.86,30.507974]
["bitfinex","SOLUSD",1734388639975,7.97429894,217.96,217.88,23.902374]
["bitfinex","SOLUSD",1734388640163,18.337719,217.95,217.88,23.902374]
["bitfinex","SOLUSD",1734388656295,18.28247155,217.95,217.88,23.902374]
["bitfinex","SOLUSD",1734388669189,26.25677049,217.95,217.88,0.12549]
["bitfinex","SOLUSD",1734388669388,18.28247155,217.95,217.88,0.12549]
["bitfinex","SOLUSD",1734388672292,18.28247155,217.95,217.88,23.902374]
["bitfinex","SOLUSD",1734388676727,26.25677049,217.95,217.88,23.902374]
["bitfinex","SOLUSD",1734388677020,18.28247155,217.95,217.88,23.902374]
["bitfinex","SOLUSD",1734388687214,7.97429894,217.98,217.88,23.902374]
["bitfinex","SOLUSD",1734388692806,7.97429894,217.96,217.88,23.902374]
["bitfinex","SOLUSD",1734388695400,20.0,217.97,217.88,23.902374]
["bitfinex","SOLUSD",1734388695699,7.97429894,217.95,217.88,23.902374]
["bitfinex","SOLUSD",1734388696517,7.97429894,217.94,217.88,23.902374]
["bitfinex","SOLUSD",1734388696834,7.97429894,217.94,217.86,23.902374]
["bitfinex","SOLUSD",1734388698706,20.0,217.97,217.86,23.902374]
["bitfinex","SOLUSD",1734388698906,7.97429894,217.94,217.86,23.902374]
["bitfinex","SOLUSD",1734388703129,20.0,217.97,217.86,23.902374]
["bitfinex","SOLUSD",1734388703320,7.97429894,217.94,217.86,23.902374]
["bitfinex","SOLUSD",1734388709159,20.0,217.96,217.86,23.902374]
["bitfinex","SOLUSD",1734388709438,7.97429894,217.95,217.86,23.902374]
["bitfinex","SOLUSD",1734388715437,20.0,217.97,217.86,23.902374]
["bitfinex","SOLUSD",1734388715645,7.97429894,217.94,217.86,23.902374]
["bitfinex","SOLUSD",1734388721326,20.0,217.97,217.86,23.902374]
["bitfinex","SOLUSD",1734388721531,7.97429894,217.95,217.86,23.902374]
["bitfinex","SOLUSD",1734388725050,7.97429894,217.95,217.88,23.902374]
["bitfinex","SOLUSD",1734388725253,7.97429894,217.97,217.88,23.902374]
["bitfinex","SOLUSD",1734388728762,20.0,217.94,217.88,23.902374]
["bitfinex","SOLUSD",1734388729855,20.0,217.98,217.88,23.902374]
["bitfinex","SOLUSD",1734388730038,7.97429894,217.96,217.88,23.902374]
["bitfinex","SOLUSD",1734388730460,20.0,217.98,217.88,23.902374]
["bitfinex","SOLUSD",1734388730767,7.97429894,217.96,217.88,23.902374]
["bitfinex","SOLUSD",1734388735176,7.17943611,218.02,217.88,23.902374]
["bitfinex","SOLUSD",1734388735470,7.97429894,217.98,217.88,23.902374]
["bitfinex","SOLUSD",1734388736906,20.0,218.01,217.88,23.902374]
["bitfinex","SOLUSD",1734388737163,7.97429894,217.98,217.88,23.902374]
["bitfinex","SOLUSD",1734388742699,20.5089544,218.04,217.9,6.39769]
["bitfinex","SOLUSD",1734388742999,7.97429894,218.02,217.94,23.902374]
["bitfinex","SOLUSD",1734388743582,7.97429894,218.01,217.94,23.902374]
["bitfinex","SOLUSD",1734388744876,7.97429894,218.03,217.96,23.902374]
["bitfinex","SOLUSD",1734388745782,20.0,218.07,217.96,23.902374]
["bitfinex","SOLUSD",1734388746082,7.97429894,218.04,217.96,23.902374]
["bitfinex","SOLUSD",1734388746401,20.0,218.07,217.96,23.902374]
["bitfinex","SOLUSD",1734388746581,7.97429894,218.04,217.96,23.902374]
["bitfinex","SOLUSD",1734388747191,20.0,218.07,217.96,23.902374]
["bitfinex","SOLUSD",1734388747391,7.97429894,218.04,217.96,23.902374]
["bitfinex","SOLUSD",1734388747593,7.97429894,218.03,217.96,23.902374]
["bitfinex","SOLUSD",1734388747792,20.0,218.07,217.96,23.902374]
["bitfinex","SOLUSD",1734388748101,7.97429894,218.04,217.96,23.902374]
["bitfinex","SOLUSD",1734388748304,20.0,218.07,217.96,23.902374]
["bitfinex","SOLUSD",1734388748909,7.97429894,218.04,217.96,23.902374]
["bitfinex","SOLUSD",1734388751485,20.4792355,218.1,217.98,0.12549]
["bitfinex","SOLUSD",1734388751689,7.97429894,218.07,217.98,23.902374]
["bitfinex","SOLUSD",1734388751974,18.328062,218.12,218.0,23.902374]
["bitfinex","SOLUSD",1734388752177,7.97429894,218.1,218.0,24.59018954]
["bitfinex","SOLUSD",1734388752389,7.97429894,218.09,218.0,24.59018954]
["bitfinex","SOLUSD",1734388753309,20.0,218.15,218.0,24.59018954]
["bitfinex","SOLUSD",1734388753481,7.97429894,218.09,218.0,24.59018954]
["bitfinex","SOLUSD",1734388754994,38.325908,218.15,218.0,24.59018954]
["bitfinex","SOLUSD",1734388755203,7.97429894,218.09,218.0,24.59018954]
["bitfinex","SOLUSD",1734388759391,7.97429894,218.1,218.0,24.59018954]
["bitfinex","SOLUSD",1734388759589,38.325908,218.15,218.0,24.59018954]
["bitfinex","SOLUSD",1734388759814,7.98436059,218.1,218.04,23.902374]
["bitfinex","SOLUSD",1734388760901,7.98436059,218.1,218.03,23.902374]
["bitfinex","SOLUSD",1734388762191,7.98436059,218.1,218.03,31.88673459]
["bitfinex","SOLUSD",1734388765495,7.98436059,218.11,218.03,31.88673459]
["bitfinex","SOLUSD",1734388768006,7.98436059,218.11,218.05,23.902374]
["bitfinex","SOLUSD",1734388778316,7.17943611,218.22,218.09,0.12549]
["bitfinex","SOLUSD",1734388778522,7.98436059,218.17,218.09,23.902374]
["bitfinex","SOLUSD",1734388778819,1.5008,218.2,218.11,23.902374]
["bitfinex","SOLUSD",1734388779119,7.98436059,218.16,218.11,0.12549]
["bitfinex","SOLUSD",1734388780900,7.92910579,218.16,218.11,0.12549]
["bitfinex","SOLUSD",1734388783218,7.98436059,218.17,218.11,0.12549]
["bitfinex","SOLUSD",1734388785114,7.48436059,218.17,218.11,0.12549]
["bitfinex","SOLUSD",1734388785823,7.98436059,218.17,218.11,0.12549]
["bitfinex","SOLUSD",1734388787725,20.0,218.14,218.11,0.12549]
["bitfinex","SOLUSD",1734388789717,7.98436059,218.17,218.11,0.12549]
["bitfinex","SOLUSD",1734388790231,20.0,218.18,218.11,0.12549]
["bitfinex","SOLUSD",1734388790542,7.98436059,218.17,218.11,0.12549]
["bitfinex","SOLUSD",1734388792327,20.0,218.18,218.11,0.12549]
["bitfinex","SOLUSD",1734388792546,7.98436059,218.17,218.11,0.12549]
["bitfinex","SOLUSD",1734388795934,7.98436059,218.18,218.11,8.10985059]
["bitfinex","SOLUSD",1734388796118,7.98436059,218.18,218.12,23.776884]
["bitfinex","SOLUSD",1734388797019,20.0,218.19,218.12,23.776884]
["bitfinex","SOLUSD",1734388797220,7.98436059,218.18,218.12,23.776884]
["bitfinex","SOLUSD",1734388797719,7.98436059,218.17,218.12,23.776884]
["bitfinex","SOLUSD",1734388798118,7.98436059,218.18,218.12,23.776884]
["bitfinex","SOLUSD",1734388798342,7.98436059,218.18,218.13,0.12549]
["bitfinex","SOLUSD",1734388800240,18.319622,218.23,218.13,0.12549]
["bitfinex","SOLUSD",1734388800241,20.0,218.2,218.13,0.12549]
["bitfinex","SOLUSD",1734388800639,7.98436059,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1734388800822,7.98436059,218.18,218.13,0.12549]
["bitfinex","SOLUSD",1734388801265,7.98436059,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1734388802029,30.21506287,218.25,218.13,0.12549]
["bitfinex","SOLUSD",1734388802231,20.0,218.22,218.15,0.12549]
["bitfinex","SOLUSD",1734388802525,7.98436059,218.21,218.15,0.12549]
["bitfinex","SOLUSD",1734388802729,20.0,218.18,218.15,0.12549]
["bitfinex","SOLUSD",1734388802935,7.98436059,218.21,218.15,0.12549]
["bitfinex","SOLUSD",1734388806141,21.09017955,218.27,218.15,8.10985059]
["bitfinex","SOLUSD",1734388806142,18.316582,218.27,218.15,8.10985059]
["bitfinex","SOLUSD",1734388806442,7.98436059,218.22,218.17,0.12549]
["bitfinex","SOLUSD",1734388806621,18.315355,218.28,218.17,0.12549]
["bitfinex","SOLUSD",1734388806821,7.98436059,218.24,218.17,0.12549]
["bitfinex","SOLUSD",1734388807021,7.98436059,218.24,218.19,0.12549]
["bitfinex","SOLUSD",1734388808116,1.5138,218.3,218.21,8.10985059]
["bitfinex","SOLUSD",1734388808328,7.98436059,218.27,218.21,0.12549]
["bitfinex","SOLUSD",1734388808526,7.98436059,218.26,218.21,0.12549]
["bitfinex","SOLUSD",1734388813623,17.79231,218.3,218.21,0.12549]
["bitfinex","SOLUSD",1734388813842,7.98436059,218.26,218.21,0.12549]
["bitfinex","SOLUSD",1734388818547,17.79231,218.3,218.21,0.12549]
["bitfinex","SOLUSD",1734388818748,7.98436059,218.26,218.21,0.12549]
["bitfinex","SOLUSD",1734388819785,7.97271662,218.26,218.21,0.12549]
["bitfinex","SOLUSD",1734388822478,7.97271662,218.25,218.21,0.12549]
["bitfinex","SOLUSD",1734388824091,7.97271662,218.26,218.21,0.12549]
["bitfinex","SOLUSD",1734388825378,16.27851,218.3,218.21,0.12549]
["bitfinex","SOLUSD",1734388825564,7.97271662,218.27,218.21,0.12549]
["bitfinex","SOLUSD",1734388828494,7.97271662,218.28,218.21,0.12549]
["bitfinex","SOLUSD",1734388833610,7.97271662,218.27,218.21,0.12549]
["bitfinex","SOLUSD",1734388834926,7.97214324,218.27,218.21,0.12549]
["bitfinex","SOLUSD",1734388839119,7.97214324,218.28,218.21,0.12549]
["bitfinex","SOLUSD",1734388844360,16.27851,218.3,218.21,0.12549]
["bitfinex","SOLUSD",1734388844649,7.97214324,218.29,218.21,0.12549]
["bitfinex","SOLUSD",1734388847918,18.310465,218.31,218.23,0.12549]
["bitfinex","SOLUSD",1734388848158,7.97214324,218.3,218.23,0.12549]
["bitfinex","SOLUSD",1734388848447,7.97214324,218.3,218.22,23.902374]
["bitfinex","SOLUSD",1734388848822,7.97214324,218.29,218.22,23.902374]
["bitfinex","SOLUSD",1734388849652,7.97214324,218.29,218.24,0.12549]
["bitfinex","SOLUSD",1734388850553,18.310465,218.31,218.24,0.12549]
["bitfinex","SOLUSD",1734388850760,7.97214324,218.29,218.24,0.12549]
["bitfinex","SOLUSD",1734388856461,18.310465,218.31,218.24,23.902374]
["bitfinex","SOLUSD",1734388856462,27.97214324,218.31,218.24,23.902374]
["bitfinex","SOLUSD",1734388860756,7.97214324,218.29,218.24,0.12549]
["bitfinex","SOLUSD",1734388861256,7.97214324,218.29,218.23,1.5124]
["bitfinex","SOLUSD",1734388863053,7.97214324,218.28,218.24,0.12549]
["bitfinex","SOLUSD",1734388865667,7.97214324,218.25,218.18,8.1822]
["bitfinex","SOLUSD",1734388865878,7.97214324,218.25,218.18,16.15434324]
["bitfinex","SOLUSD",1734388866079,7.97214324,218.25,218.19,0.12549]
["bitfinex","SOLUSD",1734388867085,7.97214324,218.25,218.19,23.902374]
["bitfinex","SOLUSD",1734388869759,7.97214324,218.25,218.19,31.87451724]
["bitfinex","SOLUSD",1734388870979,7.97214324,218.25,218.19,23.902374]
["bitfinex","SOLUSD",1734388872371,40.48281283,218.31,218.13,1.6611]
["bitfinex","SOLUSD",1734388872583,7.97214324,218.22,218.13,1.6611]
["bitfinex","SOLUSD",1734388872880,7.97214324,218.21,218.13,1.6611]
["bitfinex","SOLUSD",1734388873256,7.97214324,218.18,218.13,1.6611]
["bitfinex","SOLUSD",1734388873459,7.97214324,218.19,218.12,14.47564324]
["bitfinex","SOLUSD",1734388873683,7.97214324,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1734388873984,7.97214324,218.19,218.12,14.47564324]
["bitfinex","SOLUSD",1734388874188,91.31731833,218.26,218.12,14.47564324]
["bitfinex","SOLUSD",1734388874189,7.97214324,218.2,218.12,14.47564324]
["bitfinex","SOLUSD",1734388874366,7.97214324,218.2,218.13,7.97214324]
["bitfinex","SOLUSD",1734388875881,7.97214324,218.2,218.13,0.12549]
["bitfinex","SOLUSD",1734388878984,7.97214324,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1734388879387,12.11561756,218.25,218.13,0.12549]
["bitfinex","SOLUSD",1734388879580,20.0,218.22,218.13,0.12549]
["bitfinex","SOLUSD",1734388880106,7.97214324,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1734388880397,20.0,218.23,218.13,0.12549]
["bitfinex","SOLUSD",1734388880775,7.97214324,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1734388881096,20.0,218.23,218.13,0.12549]
["bitfinex","SOLUSD",1734388881296,7.97214324,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1734388881485,20.0,218.23,218.13,0.12549]
["bitfinex","SOLUSD",1734388881681,7.97214324,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1734388881993,7.97214324,218.2,218.13,8.09763324]
["bitfinex","SOLUSD",1734388882197,7.97214324,218.21,218.13,8.09763324]
["bitfinex","SOLUSD",1734388884212,10.21731833,218.29,218.17,23.902374]
["bitfinex","SOLUSD",1734388884519,7.97214324,218.25,218.17,31.87451724]
["bitfinex","SOLUSD",1734388885500,20.0,218.3,218.17,23.902374]
["bitfinex","SOLUSD",1734388885686,7.97214324,218.25,218.17,31.87451724]
["bitfinex","SOLUSD",1734388888783,7.97214324,218.25,218.19,0.12549]
["bitfinex","SOLUSD",1734388889609,20.0,218.31,218.19,0.12549]
["bitfinex","SOLUSD",1734388889787,7.97214324,218.26,218.19,0.12549]
["bitfinex","SOLUSD",1734388891281,7.97214324,218.26,218.19,7.97214324]
["bitfinex","SOLUSD",1734388892498,20.0,218.3,218.18,8.09763324]
["bitfinex","SOLUSD",1734388892699,7.97214324,218.26,218.18,8.09763324]
["bitfinex","SOLUSD",1734388893209,7.97214324,218.26,218.19,7.97214324]
["bitfinex","SOLUSD",1734388893427,7.97214324,218.26,218.18,8.09763324]
["bitfinex","SOLUSD",1734388893984,7.97214324,218.24,218.16,0.12549]
["bitfinex","SOLUSD",1734388894208,7.97214324,218.24,218.18,0.12549]
["bitfinex","SOLUSD",1734388895528,7.97214324,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1734388895727,20.0,218.28,218.18,7.97214324]
["bitfinex","SOLUSD",1734388895951,7.97214324,218.26,218.19,0.12549]
["bitfinex","SOLUSD",1734388899832,7.97214324,218.26,218.14,23.776884]
["bitfinex","SOLUSD",1734388900132,7.97214324,218.26,218.19,0.12549]
["bitfinex","SOLUSD",1734388903944,7.91688154,218.26,218.19,0.12549]
["bitfinex","SOLUSD",1734388906248,7.91688154,218.26,218.15,0.12549]
["bitfinex","SOLUSD",1734388906454,7.91688154,218.26,218.18,0.12549]
["bitfinex","SOLUSD",1734388909900,7.91688154,218.26,218.16,7.97214324]
["bitfinex","SOLUSD",1734388910276,7.97214324,218.24,218.17,0.12549]
["bitfinex","SOLUSD",1734388911082,7.97214324,218.24,218.13,1.6334]
["bitfinex","SOLUSD",1734388911292,7.97214324,218.18,218.06,7.921]
["bitfinex","SOLUSD",1734388911503,7.97214324,218.18,218.11,7.97214324]
["bitfinex","SOLUSD",1734388912100,7.97214324,218.18,218.06,7.921]
["bitfinex","SOLUSD",1734388912101,7.97214324,218.19,218.12,7.97214324]
["bitfinex","SOLUSD",1734388914515,7.97214324,218.18,218.12,0.12549]
["bitfinex","SOLUSD",1734388914896,20.0,218.21,218.12,0.12549]
["bitfinex","SOLUSD",1734388915218,7.97214324,218.17,218.08,0.12549]
["bitfinex","SOLUSD",1734388915519,7.97214324,218.17,218.1,7.97214324]
["bitfinex","SOLUSD",1734388915721,7.97214324,218.18,218.11,0.12549]
["bitfinex","SOLUSD",1734388917911,7.97214324,218.18,218.08,0.12549]
["bitfinex","SOLUSD",1734388918100,7.97214324,218.18,218.11,0.12549]
["bitfinex","SOLUSD",1734388919395,7.97214324,218.18,218.1,7.97214324]
["bitfinex","SOLUSD",1734388922011,7.97214324,218.19,218.11,8.09763324]
["bitfinex","SOLUSD",1734388923217,7.97214324,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1734388926002,22.75062864,218.22,218.13,0.12549]
["bitfinex","SOLUSD",1734388926203,20.0,218.22,218.13,0.12549]
["bitfinex","SOLUSD",1734388926407,7.97214324,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1734388927835,7.97214324,218.19,218.12,0.12549]
["bitfinex","SOLUSD",1734388928754,7.97214324,218.21,218.13,7.97214324]
["bitfinex","SOLUSD",1734388930125,20.0,218.23,218.13,7.97214324]
["bitfinex","SOLUSD",1734388930325,7.97214324,218.2,218.13,7.97214324]
["bitfinex","SOLUSD",1734388937662,7.97214324,218.2,218.08,0.12549]
["bitfinex","SOLUSD",1734388937824,7.97214324,218.2,218.13,0.12549]
["bitfinex","SOLUSD",1734388938465,20.0,218.23,218.11,0.12549]
["bitfinex","SOLUSD",1734388938466,7.97214324,218.22,218.11,0.12549]
["bitfinex","SOLUSD",1734388939070,20.0,218.17,218.06,7.921]
["bitfinex","SOLUSD",1734388939252,20.0,218.15,218.07,7.97214324]
["bitfinex","SOLUSD",1734388939451,27.97214324,218.15,218.07,7.97214324]
["bitfinex","SOLUSD",1734388940128,7.97214324,218.14,218.07,0.12549]
["bitfinex","SOLUSD",1734388940463,7.97214324,218.13,218.07,0.12549]
["bitfinex","SOLUSD",1734388944630,7.97214324,218.14,218.07,0.12549]
["bitfinex","SOLUSD",1734388944836,20.0,218.17,218.07,0.12549]
["bitfinex","SOLUSD",1734388945036,20.0,218.17,218.07,8.09763324]
["bitfinex","SOLUSD",1734388945239,7.97214324,218.15,218.07,8.09763324]
["bitfinex","SOLUSD",1734388953866,7.97214324,218.15,218.07,0.12549]
["bitfinex","SOLUSD",1734388957369,7.97214324,218.13,218.07,0.12549]
["bitfinex","SOLUSD",1734388959869,7.97214324,218.23,218.14,0.12549]
["bitfinex","SOLUSD",1734388960048,7.97214324,218.23,218.15,7.97214324]
["bitfinex","SOLUSD",1734388961375,20.0,218.2,218.15,7.97214324]
["bitfinex","SOLUSD",1734388961971,7.97214324,218.23,218.15,7.97214324]
["bitfinex","SOLUSD",1734388963766,20.0,218.2,218.14,0.12549]
["bitfinex","SOLUSD",1734388964070,20.0,218.2,218.14,8.09763324]
["bitfinex","SOLUSD",1734388965773,7.97214324,218.23,218.14,8.09763324]
["bitfinex","SOLUSD",1734388966154,7.97214324,218.23,218.14,0.12549]
["bitfinex","SOLUSD",1734388966353,7.97214324,218.23,218.14,8.09763324]
["bitfinex","SOLUSD",1734388967581,27.97214324,218.22,218.14,8.09763324]
["bitfinex","SOLUSD",1734388968283,27.97214324,218.22,218.14,0.12549]
["bitfinex","SOLUSD",1734388968481,27.97214324,218.22,218.14,8.09763324]
["bitfinex","SOLUSD",1734388974061,7.97214324,218.21,218.14,8.09763324]
["bitfinex","SOLUSD",1734388984101,7.97214324,218.21,218.14,6.43563324]
["bitfinex","SOLUSD",1734388996318,20.0,218.22,218.13,7.6507]
["bitfinex","SOLUSD",1734388996319,20.0,218.22,218.16,7.97214324]
["bitfinex","SOLUSD",1734388996488,7.97214324,218.23,218.16,7.97214324]
["bitfinex","SOLUSD",1734389000984,7.972143,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1734389001184,15.94428624,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1734389001413,7.972143,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1734389001620,15.94428624,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1734389004022,7.97214324,218.24,218.18,0.12549]
["bitfinex","SOLUSD",1734389004838,7.972143,218.25,218.18,0.12549]
["bitfinex","SOLUSD",1734389005008,7.972143,218.25,218.18,7.97214324]
["bitfinex","SOLUSD",1734389005203,15.94428624,218.25,218.18,7.97214324]
["bitfinex","SOLUSD",1734389005409,7.972143,218.25,218.18,7.97214324]
["bitfinex","SOLUSD",1734389005627,20.0,218.27,218.2,9.56694324]
["bitfinex","SOLUSD",1734389005826,20.0,218.27,218.21,0.12549]
["bitfinex","SOLUSD",1734389006044,7.97214324,218.28,218.21,0.12549]
["bitfinex","SOLUSD",1734389006415,19.51998324,218.28,218.21,0.12549]
["bitfinex","SOLUSD",1734389007413,19.51998324,218.28,218.2,1.5948]
["bitfinex","SOLUSD",1734389007612,19.51998324,218.28,218.2,9.56694324]
["bitfinex","SOLUSD",1734389007838,11.54784,218.28,218.2,9.56694324]
["bitfinex","SOLUSD",1734389008014,19.51998324,218.28,218.2,9.56694324]
["bitfinex","SOLUSD",1734389009005,19.51998324,218.28,218.21,7.97214324]
["bitfinex","SOLUSD",1734389009736,11.54784,218.28,218.21,7.97214324]
["bitfinex","SOLUSD",1734389016216,4.19708132,218.32,218.22,23.776884]
["bitfinex","SOLUSD",1734389016422,7.97214324,218.3,218.22,23.776884]
["bitfinex","SOLUSD",1734389016637,7.972143,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1734389017654,7.972143,218.29,218.21,7.97214324]
["bitfinex","SOLUSD",1734389020348,7.972143,218.29,218.22,0.12549]
["bitfinex","SOLUSD",1734389022013,7.972143,218.29,218.23,7.97214324]
["bitfinex","SOLUSD",1734389027337,7.91687481,218.29,218.23,7.97214324]
["bitfinex","SOLUSD",1734389027740,7.91687481,218.29,218.21,0.12549]
["bitfinex","SOLUSD",1734389027940,7.91687481,218.29,218.22,7.97214324]
["bitfinex","SOLUSD",1734389030631,7.91687481,218.29,218.23,0.12549]
["bitfinex","SOLUSD",1734389033858,7.97214324,218.32,218.22,7.97214324]
["bitfinex","SOLUSD",1734389034630,20.0,218.3,218.21,23.902374]
["bitfinex","SOLUSD",1734389034838,20.0,218.3,218.23,7.97214324]
["bitfinex","SOLUSD",1734389040252,20.0,218.3,218.2,1.5948]
["bitfinex","SOLUSD",1734389040444,20.0,218.3,218.22,7.97214324]
["bitfinex","SOLUSD",1734389040662,20.0,218.3,218.2,1.5948]
["bitfinex","SOLUSD",1734389040885,20.0,218.3,218.23,7.97214324]
["bitfinex","SOLUSD",1734389042543,20.0,218.3,218.2,1.5948]
["bitfinex","SOLUSD",1734389042762,20.0,218.3,218.23,7.97214324]
["bitfinex","SOLUSD",1734389044979,20.0,218.3,218.2,1.5948]
["bitfinex","SOLUSD",1734389045179,20.0,218.3,218.23,7.97214324]
["bitfinex","SOLUSD",1734389049647,20.0,218.3,218.25,7.97214324]
["bitfinex","SOLUSD",1734389050446,20.0,218.31,218.25,7.97214324]
["bitfinex","SOLUSD",1734389053066,20.0,218.3,218.25,7.97214324]
["bitfinex","SOLUSD",1734389054075,20.0,218.3,218.23,7.97214324]
["bitfinex","SOLUSD",1734389057184,2.78303521,218.32,218.23,7.97214324]
["bitfinex","SOLUSD",1734389060773,10.75517845,218.32,218.23,7.97214324]
["bitfinex","SOLUSD",1734389066477,17.93183887,218.32,218.23,7.97214324]
["bitfinex","SOLUSD",1734389066877,10.75517845,218.32,218.23,7.97214324]
["bitfinex","SOLUSD",1734389067180,17.93183887,218.32,218.23,7.97214324]
["bitfinex","SOLUSD",1734389071495,20.0,218.29,218.23,7.97214324]
["bitfinex","SOLUSD",1734389071696,20.0,218.29,218.23,7.46631206]
["bitfinex","SOLUSD",1734389073506,20.0,218.29,218.2,1.5948]
["bitfinex","SOLUSD",1734389073717,20.0,218.3,218.24,7.97214324]
["bitfinex","SOLUSD",1734389073869,10.75517845,218.32,218.2,1.5948]
["bitfinex","SOLUSD",1734389073870,20.0,218.29,218.2,1.5948]
["bitfinex","SOLUSD",1734389074078,20.0,218.29,218.23,7.97214324]
["bitfinex","SOLUSD",1734389074791,20.0,218.29,218.2,1.5948]
["bitfinex","SOLUSD",1734389074998,20.0,218.29,218.23,7.97214324]
["bitfinex","SOLUSD",1734389075389,20.0,218.3,218.23,7.97214324]
["bitfinex","SOLUSD",1734389075597,20.0,218.28,218.23,7.97214324]
["bitfinex","SOLUSD",1734389076208,7.97214324,218.31,218.23,7.97214324]
["bitfinex","SOLUSD",1734389077007,7.97214324,218.31,218.24,7.97214324]
["bitfinex","SOLUSD",1734389084114,7.17666042,218.33,218.24,7.97214324]
["bitfinex","SOLUSD",1734389084417,7.97214324,218.32,218.24,7.97214324]
["bitfinex","SOLUSD",1734389092291,15.14880366,218.32,218.24,7.97214324]
["bitfinex","SOLUSD",1734389092688,7.97214324,218.32,218.24,7.97214324]
["bitfinex","SOLUSD",1734389094096,17.8355975,218.33,218.24,7.97214324]
["bitfinex","SOLUSD",1734389098110,20.0,218.3,218.26,7.97214324]
["bitfinex","SOLUSD",1734389098313,20.0,218.3,218.27,7.97214324]
["bitfinex","SOLUSD",1734389098514,20.0,218.31,218.27,7.97214324]
["bitfinex","SOLUSD",1734389098716,20.0,218.3,218.26,7.97214324]
["bitfinex","SOLUSD",1734389101332,7.97214324,218.33,218.26,7.97214324]
["bitfinex","SOLUSD",1734389108935,20.0,218.33,218.26,7.97214324]
["bitfinex","SOLUSD",1734389119033,20.0,218.32,218.26,7.97214324]
["bitfinex","SOLUSD",1734389124148,20.0,218.32,218.25,7.7386]
["bitfinex","SOLUSD",1734389145688,20.0,218.31,218.25,7.7386]
["bitfinex","SOLUSD",1734389145893,20.0,218.32,218.25,7.7386]
["bitfinex","SOLUSD",1734389146678,20.0,218.3,218.25,7.7386]
["bitfinex","SOLUSD",1734389151712,2.68233609,218.32,218.25,7.7386]
["bitfinex","SOLUSD",1734389152778,7.972144,218.34,218.25,7.7386]
["bitfinex","SOLUSD",1734389152995,7.96949086,218.34,218.25,7.7386]
["bitfinex","SOLUSD",1734389153183,20.0,218.32,218.25,7.7386]
["bitfinex","SOLUSD",1734389154401,7.96949086,218.33,218.25,7.7386]
["bitfinex","SOLUSD",1734389154709,20.0,218.3,218.25,7.7386]
["bitfinex","SOLUSD",1734389160716,20.0,218.32,218.25,7.7386]
["bitfinex","SOLUSD",1734389165117,7.96949086,218.33,218.25,7.7386]
["bitfinex","SOLUSD",1734389169214,20.0,218.3,218.25,7.7386]
["bitfinex","SOLUSD",1734389170917,7.96949086,218.33,218.25,7.7386]
["bitfinex","SOLUSD",1734389180404,15.93898186,218.33,218.25,7.7386]
["bitfinex","SOLUSD",1734389183127,7.969491,218.33,218.25,7.7386]
["bitfinex","SOLUSD",1734389188328,20.0,218.3,218.25,7.7386]
["bitfinex","SOLUSD",1734389192341,7.969491,218.33,218.25,7.7386]
["bitfinex","SOLUSD",1734389199450,20.0,218.33,218.25,7.7386]
["bitfinex","SOLUSD",1734389199629,7.969491,218.34,218.25,7.7386]
["bitfinex","SOLUSD",1734389202231,7.17666042,218.36,218.26,23.776884]
["bitfinex","SOLUSD",1734389203038,18.80683842,218.36,218.26,23.776884]
["bitfinex","SOLUSD",1734389203240,11.630178,218.36,218.26,23.776884]
["bitfinex","SOLUSD",1734389203426,18.80683842,218.36,218.26,23.776884]
["bitfinex","SOLUSD",1734389206459,26.77632928,218.36,218.26,23.776884]
["bitfinex","SOLUSD",1734389210857,19.59966886,218.36,218.26,23.776884]
["bitfinex","SOLUSD",1734389211059,26.77632928,218.36,218.26,23.776884]
["bitfinex","SOLUSD",1734389211959,19.59966886,218.36,218.26,23.776884]
["bitfinex","SOLUSD",1734389215744,19.59966886,218.36,218.25,7.7386]
["bitfinex","SOLUSD",1734389226375,20.0,218.33,218.25,7.7386]
["bitfinex","SOLUSD",1734389229631,7.96949086,218.36,218.25,7.7386]
["bitfinex","SOLUSD",1734389240151,20.0,218.35,218.25,7.7386]
["bitfinex","SOLUSD",1734389243831,10.65261545,218.38,218.25,7.7386]
["bitfinex","SOLUSD",1734389243832,27.96949086,218.36,218.25,7.7386]
["bitfinex","SOLUSD",1734389247233,20.0,218.36,218.25,7.7386]
["bitfinex","SOLUSD",1734389247611,20.0,218.35,218.25,7.7386]
["bitfinex","SOLUSD",1734389250508,20.0,218.31,218.25,1.656]
["bitfinex","SOLUSD",1734389250828,7.96949086,218.32,218.25,1.656]
["bitfinex","SOLUSD",1734389251415,27.17666042,218.35,218.25,1.656]
["bitfinex","SOLUSD",1734389251629,20.0,218.32,218.25,1.656]
["bitfinex","SOLUSD",1734389251825,27.96949086,218.32,218.25,1.656]
["bitfinex","SOLUSD",1734389254937,7.96949086,218.32,218.25,1.656]
["bitfinex","SOLUSD",1734389257636,20.0,218.29,218.25,1.656]
["bitfinex","SOLUSD",1734389261846,7.96949086,218.32,218.25,1.656]
["bitfinex","SOLUSD",1734389262048,7.96949086,218.32,218.21,1.6037]
["bitfinex","SOLUSD",1734389262049,20.0,218.29,218.21,1.6037]
["bitfinex","SOLUSD",1734389264948,7.96949086,218.28,218.15,20.0]
["bitfinex","SOLUSD",1734389265126,7.96949086,218.28,218.16,20.0]
["bitfinex","SOLUSD",1734389268023,20.0,218.25,218.13,7.7872]
["bitfinex","SOLUSD",1734389273960,7.96949086,218.26,218.13,7.7872]
["bitfinex","SOLUSD",1734389275543,7.91421072,218.26,218.13,7.7872]
["bitfinex","SOLUSD",1734389275858,20.0,218.23,218.13,7.7872]
["bitfinex","SOLUSD",1734389278865,0.12549,218.27,218.13,7.7872]
["bitfinex","SOLUSD",1734389279065,7.96949086,218.26,218.13,7.7872]
["bitfinex","SOLUSD",1734389279264,20.0,218.23,218.13,7.7872]
["bitfinex","SOLUSD",1734389285759,20.0,218.21,218.13,7.7872]
["bitfinex","SOLUSD",1734389287272,20.0,218.19,218.13,7.7872]
["bitfinex","SOLUSD",1734389291078,20.0,218.19,218.13,1.5746]
["bitfinex","SOLUSD",1734389292789,0.12549,218.22,218.13,1.5746]
["bitfinex","SOLUSD",1734389292979,20.0,218.19,218.13,1.5746]
["bitfinex","SOLUSD",1734389297715,20.0,218.18,218.13,1.5746]
["bitfinex","SOLUSD",1734389302100,20.0,218.18,218.08,7.5943]
["bitfinex","SOLUSD",1734389303670,6.0287,218.21,218.08,7.5943]
["bitfinex","SOLUSD",1734389307343,13.99819086,218.21,218.08,7.5943]
["bitfinex","SOLUSD",1734389309537,6.0287,218.21,218.08,7.5943]
["bitfinex","SOLUSD",1734389310037,13.99819086,218.21,218.08,7.5943]
["bitfinex","SOLUSD",1734389319218,13.5400217,218.21,218.08,7.5943]
["bitfinex","SOLUSD",1734389327548,20.0,218.18,218.08,7.5943]
["bitfinex","SOLUSD",1734389327737,23.776884,218.2,218.08,7.5943]
["bitfinex","SOLUSD",1734389336849,20.0,218.17,218.08,7.5943]
["bitfinex","SOLUSD",1734389339928,23.776884,218.2,218.08,7.5943]
["bitfinex","SOLUSD",1734389345747,20.0,218.17,218.08,7.5943]
["bitfinex","SOLUSD",1734389349348,20.0,218.15,218.08,7.5943]
["bitfinex","SOLUSD",1734389349549,23.776884,218.16,218.08,7.5943]
["bitfinex","SOLUSD",1734389349952,16.912693,218.15,218.08,7.5943]
["bitfinex","SOLUSD",1734389358496,23.776884,218.14,218.08,7.5943]
["bitfinex","SOLUSD",1734389360118,20.0,218.18,218.08,7.5943]
["bitfinex","SOLUSD",1734389360469,20.0,218.16,218.08,7.5943]
["bitfinex","SOLUSD",1734389399213,19.94471434,218.16,218.08,7.5943]
["bitfinex","SOLUSD",1734389414948,7.96949086,218.17,218.08,7.5943]
["bitfinex","SOLUSD",1734389418836,23.776884,218.16,218.08,1.5656]
["bitfinex","SOLUSD",1734389419246,7.96949086,218.15,218.08,1.5656]
["bitfinex","SOLUSD",1734389421637,20.0,218.12,218.08,1.5656]
["bitfinex","SOLUSD",1734389422364,7.96949086,218.15,218.08,1.5656]
["bitfinex","SOLUSD",1734389424574,23.776884,218.17,218.03,6.4997]
["bitfinex","SOLUSD",1734389424575,7.96949086,218.13,218.03,6.4997]
["bitfinex","SOLUSD",1734389425668,23.776884,218.12,218.03,6.4997]
["bitfinex","SOLUSD",1734389427162,7.96949086,218.13,218.03,6.4997]
["bitfinex","SOLUSD",1734389431084,1.5527,218.17,218.03,6.4997]
["bitfinex","SOLUSD",1734389431085,20.12549,218.16,218.03,6.4997]
["bitfinex","SOLUSD",1734389431261,7.96949086,218.13,218.03,6.4997]
["bitfinex","SOLUSD",1734389435476,20.12549,218.15,218.03,6.4997]
["bitfinex","SOLUSD",1734389435678,8.09498086,218.13,218.03,6.4997]
["bitfinex","SOLUSD",1734389441668,7.96949086,218.11,218.03,6.4997]
["bitfinex","SOLUSD",1734389444163,0.12549,218.1,218.03,6.4997]
["bitfinex","SOLUSD",1734389444769,0.12549,218.1,218.02,1.5388]
["bitfinex","SOLUSD",1734389446588,20.0,218.08,218.02,1.5388]
["bitfinex","SOLUSD",1734389447474,7.96949086,218.09,218.02,1.5388]
["bitfinex","SOLUSD",1734389455315,2.74102059,218.08,218.02,1.5388]
["bitfinex","SOLUSD",1734389455712,10.71051145,218.08,218.02,1.5388]
["bitfinex","SOLUSD",1734389462212,2.74102059,218.08,218.02,1.5388]
["bitfinex","SOLUSD",1734389462525,10.71051145,218.08,218.02,1.5388]
["bitfinex","SOLUSD",1734389462905,0.12549,218.07,218.02,1.5388]
["bitfinex","SOLUSD",1734389466223,0.12549,218.07,217.98,6.333]
["bitfinex","SOLUSD",1734389466430,8.09498086,218.07,217.98,6.333]
["bitfinex","SOLUSD",1734389467719,20.0,218.04,217.98,6.333]
["bitfinex","SOLUSD",1734389468226,0.12549,218.07,217.98,6.333]
["bitfinex","SOLUSD",1734389468433,20.0,218.03,217.98,6.333]
["bitfinex","SOLUSD",1734389470912,20.0,218.03,217.97,1.5417]
["bitfinex","SOLUSD",1734389471108,0.12549,218.03,217.97,1.5417]
["bitfinex","SOLUSD",1734389471631,20.0,218.01,217.97,1.5417]
["bitfinex","SOLUSD",1734389473230,0.12549,218.03,217.97,1.5417]
["bitfinex","SOLUSD",1734389473432,20.0,218.01,217.97,1.5417]
["bitfinex","SOLUSD",1734389474931,0.12549,218.03,217.97,1.5417]
["bitfinex","SOLUSD",1734389475802,27.96949086,218.03,217.97,1.5417]
["bitfinex","SOLUSD",1734389479831,7.96949086,218.01,217.91,43.776884]
["bitfinex","SOLUSD",1734389481839,7.96949086,218.01,217.91,23.776884]
["bitfinex","SOLUSD",1734389484131,20.0,218.03,217.92,8.1247]
["bitfinex","SOLUSD",1734389484339,8.09498086,218.02,217.92,8.1247]
["bitfinex","SOLUSD",1734389489925,0.12549,218.02,217.92,8.1247]
["bitfinex","SOLUSD",1734389490520,8.09498086,218.02,217.92,8.1247]
["bitfinex","SOLUSD",1734389493329,0.12549,218.02,217.92,8.1247]
["bitfinex","SOLUSD",1734389500960,7.96949086,218.01,217.92,8.1247]
["bitfinex","SOLUSD",1734389506665,0.12549,218.0,217.92,8.1247]
["bitfinex","SOLUSD",1734389508443,0.12549,217.98,217.92,8.1247]
["bitfinex","SOLUSD",1734389510650,20.0,217.96,217.92,8.1247]
["bitfinex","SOLUSD",1734389515585,0.12549,217.95,217.92,1.5923]
["bitfinex","SOLUSD",1734389516490,0.12549,217.98,217.92,1.5923]
["bitfinex","SOLUSD",1734389519464,0.12549,217.96,217.92,1.5923]
["bitfinex","SOLUSD",1734389521262,7.96949086,217.93,217.85,0.5448874]
["bitfinex","SOLUSD",1734389521468,2.76620193,217.97,217.85,0.5448874]
["bitfinex","SOLUSD",1734389521469,7.96949086,217.92,217.85,0.5448874]
["bitfinex","SOLUSD",1734389522676,7.96949086,217.9,217.85,0.5448874]
["bitfinex","SOLUSD",1734389522873,7.96949086,217.89,217.85,0.5448874]
["bitfinex","SOLUSD",1734389523272,7.91419995,217.89,217.85,0.5448874]
["bitfinex","SOLUSD",1734389524068,7.96949086,217.9,217.85,0.5448874]
["bitfinex","SOLUSD",1734389530379,7.96949086,217.89,217.85,0.5448874]
["bitfinex","SOLUSD",1734389532591,7.96949086,217.9,217.85,0.5448874]
["bitfinex","SOLUSD",1734389533921,0.12549,217.93,217.85,0.5448874]
["bitfinex","SOLUSD",1734389534208,7.96949086,217.9,217.85,0.5448874]
["bitfinex","SOLUSD",1734389538011,7.96949086,217.89,217.85,0.5448874]
["bitfinex","SOLUSD",1734389539103,7.96949086,217.9,217.85,0.5448874]
["bitfinex","SOLUSD",1734389545491,10.6562843,217.9,217.85,0.5448874]
["bitfinex","SOLUSD",1734389550814,2.68679344,217.9,217.85,0.5448874]
["bitfinex","SOLUSD",1734389550992,10.6562843,217.9,217.85,0.5448874]
["bitfinex","SOLUSD",1734389551617,2.68679344,217.9,217.85,0.5448874]
["bitfinex","SOLUSD",1734389551933,10.6562843,217.9,217.85,0.5448874]
["bitfinex","SOLUSD",1734389556835,7.96949086,217.88,217.85,0.5448874]
["bitfinex","SOLUSD",1734389557133,7.96949086,217.86,217.85,0.5448874]
["bitfinex","SOLUSD",1734389557336,8.09498086,217.86,217.85,0.5448874]
["bitfinex","SOLUSD",1734389559217,31.87186486,217.86,217.85,0.5448874]
["bitfinex","SOLUSD",1734389559936,31.87186486,217.86,217.71,1.6653]
["bitfinex","SOLUSD",1734389559937,0.12549,217.81,217.64,7.8575]
["bitfinex","SOLUSD",1734389560226,0.12549,217.77,217.64,7.8575]
["bitfinex","SOLUSD",1734389560929,0.12549,217.76,217.64,7.8575]
["bitfinex","SOLUSD",1734389561105,7.96949086,217.75,217.64,7.8575]
["bitfinex","SOLUSD",1734389561308,7.96949086,217.74,217.64,7.8575]
["bitfinex","SOLUSD",1734389561633,7.96949086,217.75,217.64,7.8575]
["bitfinex","SOLUSD",1734389562229,7.96949086,217.74,217.64,1.6653]
["bitfinex","SOLUSD",1734389563732,0.12549,217.73,217.64,1.6653]
["bitfinex","SOLUSD",1734389564612,0.12549,217.71,217.64,1.6653]
["bitfinex","SOLUSD",1734389565017,8.09498086,217.71,217.64,1.6653]
["bitfinex","SOLUSD",1734389565529,7.96949086,217.71,217.64,1.6653]
["bitfinex","SOLUSD",1734389565922,0.12549,217.7,217.63,0.5448874]
["bitfinex","SOLUSD",1734389567715,20.0,217.75,217.63,0.5448874]
["bitfinex","SOLUSD",1734389567915,7.96949086,217.73,217.63,0.5448874]
["bitfinex","SOLUSD",1734389568115,10.68230687,217.73,217.63,0.5448874]
["bitfinex","SOLUSD",1734389568434,0.12549,217.72,217.63,0.5448874]
["bitfinex","SOLUSD",1734389576637,8.09498086,217.72,217.63,0.5448874]
["bitfinex","SOLUSD",1734389577521,0.12549,217.72,217.63,0.5448874]
["bitfinex","SOLUSD",1734389578136,8.09498086,217.72,217.63,0.5448874]
["bitfinex","SOLUSD",1734389579119,20.12549,217.69,217.63,0.5448874]
["bitfinex","SOLUSD",1734389579426,0.12549,217.69,217.63,0.5448874]
["bitfinex","SOLUSD",1734389579825,0.12549,217.67,217.63,0.5448874]
["bitfinex","SOLUSD",1734389580445,0.12549,217.69,217.63,0.5448874]
["bitfinex","SOLUSD",1734389580619,0.12549,217.67,217.63,0.5448874]
["bitfinex","SOLUSD",1734389582115,0.12549,217.69,217.63,0.5448874]
["bitfinex","SOLUSD",1734389583631,20.0,217.7,217.63,0.5448874]
["bitfinex","SOLUSD",1734389584934,0.12549,217.71,217.63,0.5448874]
["bitfinex","SOLUSD",1734389590835,0.12549,217.72,217.63,0.5448874]
["bitfinex","SOLUSD",1734389598157,0.12549,217.7,217.63,0.5448874]
["bitfinex","SOLUSD",1734389599344,7.96949086,217.69,217.63,0.5448874]
["bitfinex","SOLUSD",1734389599738,0.12549,217.7,217.63,0.5448874]
["bitfinex","SOLUSD",1734389602056,7.96949086,217.69,217.63,0.5448874]
["bitfinex","SOLUSD",1734389606053,7.96949086,217.69,217.63,0.0448874]
["bitfinex","SOLUSD",1734389607670,0.12549,217.7,217.63,0.0448874]
["bitfinex","SOLUSD",1734389610373,0.12549,217.65,217.63,0.0448874]
["bitfinex","SOLUSD",1734389614873,20.0,217.64,217.63,0.0448874]
["bitfinex","SOLUSD",1734389615266,20.12549,217.64,217.63,0.0448874]
["bitfinex","SOLUSD",1734389617865,0.12549,217.64,217.63,0.0448874]
["bitfinex","SOLUSD",1734389621405,28.09498086,217.64,217.63,0.0448874]
["bitfinex","SOLUSD",1734389623213,51.87186486,217.64,217.63,0.0448874]
["bitfinex","SOLUSD",1734389625488,56.87186486,217.64,217.63,0.0448874]
["bitfinex","SOLUSD",1734389625789,56.87186486,217.64,217.43,7.18540506]
["bitfinex","SOLUSD",1734389625790,20.0,217.55,217.43,7.9335]
["bitfinex","SOLUSD",1734389625987,7.96949086,217.54,217.43,7.9335]
["bitfinex","SOLUSD",1734389626297,0.12549,217.53,217.43,7.9335]
["bitfinex","SOLUSD",1734389629001,20.0,217.52,217.44,23.776884]
["bitfinex","SOLUSD",1734389631124,7.96949086,217.55,217.44,23.776884]
["bitfinex","SOLUSD",1734389631983,0.12549,217.64,217.45,7.9335]
["bitfinex","SOLUSD",1734389632188,20.0,217.54,217.46,23.776884]
["bitfinex","SOLUSD",1734389632690,20.0,217.61,217.46,23.776884]
["bitfinex","SOLUSD",1734389632896,1.5393,217.65,217.47,1.5973]
["bitfinex","SOLUSD",1734389633108,7.96949086,217.6,217.48,23.776884]
["bitfinex","SOLUSD",1734389633694,0.12549,217.64,217.5,23.776884]
["bitfinex","SOLUSD",1734389633892,7.96949086,217.59,217.5,23.776884]
["bitfinex","SOLUSD",1734389638900,0.12549,217.64,217.5,23.776884]
["bitfinex","SOLUSD",1734389639099,7.96949086,217.59,217.5,23.776884]
["bitfinex","SOLUSD",1734389639911,7.96949086,217.6,217.52,23.776884]
["bitfinex","SOLUSD",1734389641945,7.96949086,217.6,217.51,1.6265]
["bitfinex","SOLUSD",1734389645674,7.96949086,217.58,217.51,1.6265]
["bitfinex","SOLUSD",1734389646114,7.91419493,217.58,217.51,1.6265]
["bitfinex","SOLUSD",1734389652251,0.12549,217.55,217.49,6.3362]
["bitfinex","SOLUSD",1734389653731,0.12549,217.55,217.47,1.6265]
["bitfinex","SOLUSD",1734389653931,7.96949086,217.54,217.47,1.6265]
["bitfinex","SOLUSD",1734389654128,7.96949086,217.54,217.43,23.776884]
["bitfinex","SOLUSD",1734389654525,0.12549,217.53,217.42,20.0]
["bitfinex","SOLUSD",1734389658946,1.5956,217.57,217.43,23.776884]
["bitfinex","SOLUSD",1734389659253,7.96949086,217.54,217.43,23.776884]
["bitfinex","SOLUSD",1734389666264,7.96949086,217.52,217.42,20.0]
["bitfinex","SOLUSD",1734389666841,7.96949086,217.52,217.42,19.5]
["bitfinex","SOLUSD",1734389667352,0.12549,217.53,217.42,19.5]
["bitfinex","SOLUSD",1734389667554,8.09498086,217.53,217.42,19.5]
["bitfinex","SOLUSD",1734389667942,7.96949086,217.51,217.41,24.3217714]
["bitfinex","SOLUSD",1734389668179,7.96949086,217.52,217.41,24.3217714]
["bitfinex","SOLUSD",1734389668747,0.12549,217.51,217.41,0.5448874]
["bitfinex","SOLUSD",1734389670263,0.12549,217.53,217.41,0.5448874]
["bitfinex","SOLUSD",1734389670466,0.12549,217.5,217.41,0.5448874]
["bitfinex","SOLUSD",1734389672685,0.12549,217.48,217.41,0.5448874]
["bitfinex","SOLUSD",1734389674874,20.0,217.54,217.41,0.5448874]
["bitfinex","SOLUSD",1734389674875,0.12549,217.53,217.41,0.5448874]
["bitfinex","SOLUSD",1734389675170,0.12549,217.48,217.41,0.5448874]
["bitfinex","SOLUSD",1734389675775,8.09498086,217.49,217.41,0.5448874]
["bitfinex","SOLUSD",1734389676269,0.12549,217.46,217.41,0.5448874]
["bitfinex","SOLUSD",1734389677247,8.09498086,217.47,217.41,0.5448874]
["bitfinex","SOLUSD",1734389677502,20.0,217.52,217.41,0.5448874]
["bitfinex","SOLUSD",1734389677503,7.96949086,217.46,217.41,0.5448874]
["bitfinex","SOLUSD",1734389677776,0.12549,217.45,217.41,0.5448874]
["bitfinex","SOLUSD",1734389678350,7.96949086,217.47,217.41,0.5448874]
["bitfinex","SOLUSD",1734389678870,20.0,217.52,217.41,0.5448874]
["bitfinex","SOLUSD",1734389679174,20.0,217.54,217.41,0.5448874]
["bitfinex","SOLUSD",1734389679476,7.96949086,217.49,217.41,0.5448874]
["bitfinex","SOLUSD",1734389679876,0.12549,217.55,217.41,0.5448874]
["bitfinex","SOLUSD",1734389680058,2.75733707,217.56,217.41,0.5448874]
["bitfinex","SOLUSD",1734389680059,0.12549,217.49,217.41,0.5448874]
["bitfinex","SOLUSD",1734389681582,7.96949086,217.5,217.41,24.3217714]
["bitfinex","SOLUSD",1734389686182,7.96949086,217.5,217.41,0.5448874]
["bitfinex","SOLUSD",1734389687267,0.12549,217.49,217.41,0.5448874]
["bitfinex","SOLUSD",1734389688789,0.12549,217.47,217.41,0.5448874]
["bitfinex","SOLUSD",1734389692694,7.78096848,217.53,217.41,0.5448874]
["bitfinex","SOLUSD",1734389692695,0.12549,217.45,217.41,0.5448874]
["bitfinex","SOLUSD",1734389693975,7.96949086,217.46,217.41,0.5448874]
["bitfinex","SOLUSD",1734389697287,0.12549,217.45,217.41,0.5448874]
["bitfinex","SOLUSD",1734389698591,0.12549,217.43,217.41,0.5448874]
["bitfinex","SOLUSD",1734389699260,8.09498086,217.42,217.41,0.5448874]
["bitfinex","SOLUSD",1734389699468,0.12549,217.42,217.41,0.5448874]
["bitfinex","SOLUSD",1734389700495,8.09498086,217.42,217.41,0.5448874]
["bitfinex","SOLUSD",1734389702797,0.12549,217.42,217.41,0.5448874]
["bitfinex","SOLUSD",1734389702982,7.96949086,217.44,217.41,0.5448874]
["bitfinex","SOLUSD",1734389703978,7.96949086,217.42,217.41,0.5448874]
["bitfinex","SOLUSD",1734389704294,8.09498086,217.42,217.41,0.5448874]
["bitfinex","SOLUSD",1734389706889,0.12549,217.42,217.41,0.5448874]
["bitfinex","SOLUSD",1734389715291,0.12549,217.41,217.26,1.5074]
["bitfinex","SOLUSD",1734389715598,8.09498086,217.36,217.26,1.5074]
["bitfinex","SOLUSD",1734389717684,14.12928086,217.36,217.26,1.5074]
["bitfinex","SOLUSD",1734389718293,0.12549,217.33,217.21,20.0]
["bitfinex","SOLUSD",1734389719292,0.12549,217.33,217.19,2.0522874]
["bitfinex","SOLUSD",1734389719608,0.12549,217.33,217.2,23.776884]
["bitfinex","SOLUSD",1734389721100,6.0343,217.36,217.19,2.0522874]
["bitfinex","SOLUSD",1734389721101,0.12549,217.29,217.19,2.0522874]
["bitfinex","SOLUSD",1734389724012,0.12549,217.3,217.19,2.0522874]
["bitfinex","SOLUSD",1734389727129,0.12549,217.28,217.19,2.0522874]
["bitfinex","SOLUSD",1734389728250,0.12549,217.28,217.19,0.5448874]
["bitfinex","SOLUSD",1734389739317,1.74379,217.28,217.19,0.5448874]
["bitfinex","SOLUSD",1734389748916,21.6183,217.28,217.19,0.5448874]
["bitfinex","SOLUSD",1734389751143,1.6183,217.28,217.19,0.5448874]
["bitfinex","SOLUSD",1734389760230,8.09498086,217.27,217.19,0.5448874]
["bitfinex","SOLUSD",1734389765053,6.435,217.26,217.19,0.5448874]
["bitfinex","SOLUSD",1734389765370,8.09498086,217.25,217.19,0.5448874]
["bitfinex","SOLUSD",1734389770464,8.03968013,217.25,217.19,0.5448874]
["bitfinex","SOLUSD",1734389775963,7.96949086,217.23,217.19,0.5448874]
["bitfinex","SOLUSD",1734389778363,5.0,217.2,217.04,5.12967714]
["bitfinex","SOLUSD",1734389778573,5.0,217.2,217.08,43.776884]
["bitfinex","SOLUSD",1734389781463,5.0,217.18,217.06,20.0]
["bitfinex","SOLUSD",1734389781783,5.0,217.18,217.04,3.45202853]
["bitfinex","SOLUSD",1734389781952,5.0,217.16,217.04,3.45202853]
["bitfinex","SOLUSD",1734389782151,0.12549,217.15,217.03,4.53905851]
["bitfinex","SOLUSD",1734389782460,6.5452,217.12,216.99,3.34295544]
["bitfinex","SOLUSD",1734389782664,6.5452,217.12,216.99,1.5007]
["bitfinex","SOLUSD",1734389783255,6.5452,217.12,216.99,2.19170545]
["bitfinex","SOLUSD",1734389783490,5.0,217.12,216.99,11.73076396]
["bitfinex","SOLUSD",1734389783690,6.1698,217.18,217.03,20.0]
["bitfinex","SOLUSD",1734389783897,5.0,217.18,217.04,20.6907968]
["bitfinex","SOLUSD",1734389784552,5.0,217.18,217.05,23.776884]
["bitfinex","SOLUSD",1734389784974,5.0,217.18,217.07,23.776884]
["bitfinex","SOLUSD",1734389785576,5.0,217.2,217.07,23.776884]
["bitfinex","SOLUSD",1734389787367,5.0,217.19,217.07,23.776884]
["bitfinex","SOLUSD",1734389797490,5.0,217.2,217.09,23.776884]
["bitfinex","SOLUSD",1734389797664,5.0,217.2,217.11,23.776884]
["bitfinex","SOLUSD",1734389799373,1.5452,217.21,217.11,23.776884]
["bitfinex","SOLUSD",1734389799590,7.96949086,217.2,217.03,20.0]
["bitfinex","SOLUSD",1734389799889,6.5452,217.21,217.08,25.0]
["bitfinex","SOLUSD",1734389800093,6.5452,217.21,217.09,0.690611]
["bitfinex","SOLUSD",1734389800290,1.5452,217.21,217.09,0.690611]
["bitfinex","SOLUSD",1734389800795,5.0,217.2,217.1,23.776884]
["bitfinex","SOLUSD",1734389801594,1.5452,217.21,217.1,23.776884]
["bitfinex","SOLUSD",1734389801777,1.5452,217.21,217.12,23.776884]
["bitfinex","SOLUSD",1734389802691,1.5452,217.21,217.1,23.776884]
["bitfinex","SOLUSD",1734389803385,1.5452,217.21,217.12,23.776884]
["bitfinex","SOLUSD",1734389807117,1.5452,217.21,217.14,23.776884]
["bitfinex","SOLUSD",1734389808018,6.1698,217.23,217.16,23.776884]
["bitfinex","SOLUSD",1734389809112,6.6627,217.26,217.16,23.776884]
["bitfinex","SOLUSD",1734389811310,1.6627,217.26,217.16,23.776884]
["bitfinex","SOLUSD",1734389812196,1.6627,217.26,217.17,0.69043078]
["bitfinex","SOLUSD",1734389812410,1.6627,217.26,217.18,23.776884]
["bitfinex","SOLUSD",1734389814102,1.6627,217.26,217.16,23.776884]
["bitfinex","SOLUSD",1734389815099,1.6627,217.26,217.15,23.776884]
["bitfinex","SOLUSD",1734389815602,1.6627,217.26,217.17,23.776884]
["bitfinex","SOLUSD",1734389822505,1.6627,217.26,217.19,23.776884]
["bitfinex","SOLUSD",1734389822712,1.6627,217.26,217.21,23.776884]
["bitfinex","SOLUSD",1734389823423,7.17666042,217.39,217.23,23.776884]
["bitfinex","SOLUSD",1734389823424,1.5263,217.31,217.23,23.776884]
["bitfinex","SOLUSD",1734389823609,1.5263,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1734389824013,6.0647,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1734389824214,1.6568,217.36,217.27,23.776884]
["bitfinex","SOLUSD",1734389824546,1.6568,217.36,217.29,23.776884]
["bitfinex","SOLUSD",1734389825526,1.6568,217.36,217.31,23.776884]
["bitfinex","SOLUSD",1734389826816,6.1849,217.38,217.31,23.776884]
["bitfinex","SOLUSD",1734389827520,6.1849,217.38,217.34,20.0]
["bitfinex","SOLUSD",1734389827726,1.6568,217.41,217.34,20.0]
["bitfinex","SOLUSD",1734389829939,6.6568,217.41,217.34,20.0]
["bitfinex","SOLUSD",1734389830138,1.6568,217.41,217.34,20.0]
["bitfinex","SOLUSD",1734389832028,6.6568,217.41,217.34,20.0]
["bitfinex","SOLUSD",1734389832213,1.6568,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1734389834738,6.6568,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1734389835640,1.6568,217.41,217.35,23.776884]
["bitfinex","SOLUSD",1734389836741,6.1849,217.44,217.39,23.776884]
["bitfinex","SOLUSD",1734389845221,1.5675,217.46,217.42,20.0]
["bitfinex","SOLUSD",1734389845623,1.5675,217.46,217.43,23.776884]
["bitfinex","SOLUSD",1734389847638,12.7433,217.51,217.43,23.776884]
["bitfinex","SOLUSD",1734389848147,7.7433,217.51,217.43,23.776884]
["bitfinex","SOLUSD",1734389849139,7.7433,217.51,217.47,23.776884]
["bitfinex","SOLUSD",1734389851633,1.5405,217.51,217.47,23.776884]
["bitfinex","SOLUSD",1734389854536,6.1755,217.56,217.48,0.12549]
["bitfinex","SOLUSD",1734389856239,6.1755,217.56,217.51,23.776884]
["bitfinex","SOLUSD",1734389856636,6.1755,217.56,217.5,23.902374]
["bitfinex","SOLUSD",1734389858962,6.1755,217.56,217.45,20.0]
["bitfinex","SOLUSD",1734389859342,6.1755,217.56,217.46,0.12549]
["bitfinex","SOLUSD",1734389860549,6.1755,217.56,217.46,23.902374]
["bitfinex","SOLUSD",1734389860767,6.1755,217.56,217.5,23.776884]
["bitfinex","SOLUSD",1734389865975,1.6527,217.57,217.5,23.776884]
["bitfinex","SOLUSD",1734389866271,1.6527,217.57,217.52,23.776884]
["bitfinex","SOLUSD",1734389866475,1.1527,217.57,217.52,23.776884]
["bitfinex","SOLUSD",1734389868977,11.4722,217.61,217.52,23.776884]
["bitfinex","SOLUSD",1734389869355,6.4722,217.61,217.55,20.0]
["bitfinex","SOLUSD",1734389869564,6.4722,217.61,217.56,23.776884]
["bitfinex","SOLUSD",1734389872064,1.6351,217.63,217.56,23.776884]
["bitfinex","SOLUSD",1734389874948,1.6351,217.63,217.51,5.0]
["bitfinex","SOLUSD",1734389874949,7.96949086,217.6,217.51,20.0]
["bitfinex","SOLUSD",1734389875173,5.0,217.59,217.46,1.5857]
["bitfinex","SOLUSD",1734389875477,6.4722,217.58,217.46,0.68942583]
["bitfinex","SOLUSD",1734389876671,6.4722,217.58,217.47,25.43698089]
["bitfinex","SOLUSD",1734389877165,6.4722,217.58,217.49,0.12549]
["bitfinex","SOLUSD",1734389877365,6.4722,217.58,217.52,23.776884]
["bitfinex","SOLUSD",1734389877565,6.4722,217.58,217.51,20.0]
["bitfinex","SOLUSD",1734389877764,6.4722,217.58,217.52,23.776884]
["bitfinex","SOLUSD",1734389884583,6.4722,217.58,217.53,0.12549]
["bitfinex","SOLUSD",1734389885970,5.0,217.61,217.53,0.12549]
["bitfinex","SOLUSD",1734389886165,13.0852,217.63,217.53,0.12549]
["bitfinex","SOLUSD",1734389893584,8.0852,217.63,217.53,0.12549]
["bitfinex","SOLUSD",1734389893784,8.0852,217.63,217.57,0.12549]
["bitfinex","SOLUSD",1734389894195,13.0852,217.63,217.57,0.12549]
["bitfinex","SOLUSD",1734389894379,13.02989466,217.63,217.57,0.12549]
["bitfinex","SOLUSD",1734389895100,13.02989466,217.63,217.56,23.776884]
["bitfinex","SOLUSD",1734389897495,8.02989466,217.63,217.56,23.776884]
["bitfinex","SOLUSD",1734389897698,13.02989466,217.63,217.56,23.776884]
["bitfinex","SOLUSD",1734389898488,13.02989466,217.63,217.55,20.0]
["bitfinex","SOLUSD",1734389898694,5.0,217.6,217.52,20.0]
["bitfinex","SOLUSD",1734389898995,5.0,217.62,217.53,0.12549]
["bitfinex","SOLUSD",1734389899201,5.0,217.6,217.53,0.12549]
["bitfinex","SOLUSD",1734389899586,5.0,217.6,217.5,0.12549]
["bitfinex","SOLUSD",1734389899788,5.0,217.62,217.5,23.902374]
["bitfinex","SOLUSD",1734389899993,5.0,217.62,217.5,24.59171]
["bitfinex","SOLUSD",1734389900211,5.0,217.6,217.5,24.59171]
["bitfinex","SOLUSD",1734389900583,5.0,217.62,217.53,20.0]
["bitfinex","SOLUSD",1734389900887,5.0,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1734389901784,5.0,217.62,217.54,23.776884]
["bitfinex","SOLUSD",1734389901986,5.0,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1734389903406,5.0,217.62,217.54,23.776884]
["bitfinex","SOLUSD",1734389903718,5.0,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1734389905296,5.0,217.62,217.54,23.776884]
["bitfinex","SOLUSD",1734389905617,5.0,217.59,217.54,23.776884]
["bitfinex","SOLUSD",1734389906197,5.0,217.61,217.54,23.776884]
["bitfinex","SOLUSD",1734389906398,5.0,217.58,217.54,23.776884]
["bitfinex","SOLUSD",1734389906593,5.0,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1734389907413,5.0,217.62,217.51,20.0]
["bitfinex","SOLUSD",1734389907599,5.0,217.62,217.53,0.12549]
["bitfinex","SOLUSD",1734389907803,5.0,217.59,217.53,0.12549]
["bitfinex","SOLUSD",1734389908314,5.0,217.59,217.5,20.0]
["bitfinex","SOLUSD",1734389908617,5.0,217.59,217.51,0.12549]
["bitfinex","SOLUSD",1734389909515,5.0,217.59,217.51,23.902374]
["bitfinex","SOLUSD",1734389910307,5.0,217.55,217.51,23.776884]
["bitfinex","SOLUSD",1734389910503,5.0,217.55,217.45,5.32751678]
["bitfinex","SOLUSD",1734389910808,5.0,217.55,217.46,0.12549]
["bitfinex","SOLUSD",1734389910999,5.0,217.55,217.45,0.68951321]
["bitfinex","SOLUSD",1734389911812,5.0,217.55,217.43,5.31149089]
["bitfinex","SOLUSD",1734389911813,5.0,217.55,217.46,20.0]
["bitfinex","SOLUSD",1734389912194,5.0,217.53,217.44,0.12549]
["bitfinex","SOLUSD",1734389913013,5.0,217.53,217.44,23.902374]
["bitfinex","SOLUSD",1734389917824,1.5575,217.52,217.44,23.902374]
["bitfinex","SOLUSD",1734389925948,5.0,217.51,217.44,23.902374]
["bitfinex","SOLUSD",1734389926142,5.0,217.51,217.44,23.776884]
["bitfinex","SOLUSD",1734389926317,5.0,217.47,217.37,6.00124455]
["bitfinex","SOLUSD",1734389927344,5.0,217.47,217.38,0.12549]
["bitfinex","SOLUSD",1734389927510,5.0,217.47,217.4,20.0]
["bitfinex","SOLUSD",1734389927711,5.0,217.44,217.37,5.31149089]
["bitfinex","SOLUSD",1734389928251,5.0,217.44,217.38,23.776884]
["bitfinex","SOLUSD",1734389928468,5.0,217.44,217.37,5.31149089]
["bitfinex","SOLUSD",1734389928756,5.0,217.44,217.36,0.12549]
["bitfinex","SOLUSD",1734389929356,6.5154,217.46,217.36,0.12549]
["bitfinex","SOLUSD",1734389929740,5.0,217.44,217.36,23.902374]
["bitfinex","SOLUSD",1734389930216,5.0,217.42,217.35,20.0]
["bitfinex","SOLUSD",1734389931742,5.0,217.42,217.36,23.776884]
["bitfinex","SOLUSD",1734389935737,5.0,217.44,217.36,23.776884]
["bitfinex","SOLUSD",1734389935943,6.5154,217.46,217.37,0.12549]
["bitfinex","SOLUSD",1734389936546,1.5154,217.46,217.39,20.12549]
["bitfinex","SOLUSD",1734389936729,1.5154,217.46,217.4,23.776884]
["bitfinex","SOLUSD",1734389937024,5.0,217.48,217.4,23.776884]
["bitfinex","SOLUSD",1734389937561,6.0513,217.49,217.4,23.776884]
["bitfinex","SOLUSD",1734389940368,6.0513,217.49,217.44,23.902374]
["bitfinex","SOLUSD",1734389940564,1.5154,217.51,217.44,23.902374]
["bitfinex","SOLUSD",1734389941888,6.1386,217.54,217.46,23.902374]
["bitfinex","SOLUSD",1734389942250,5.0,217.53,217.46,23.902374]
["bitfinex","SOLUSD",1734389942479,6.1386,217.54,217.46,23.902374]
["bitfinex","SOLUSD",1734389942780,1.5547,217.56,217.5,23.902374]
["bitfinex","SOLUSD",1734389943374,6.5547,217.56,217.5,23.902374]
["bitfinex","SOLUSD",1734389944457,1.5547,217.56,217.5,23.902374]
["bitfinex","SOLUSD",1734389946545,5.0,217.58,217.51,0.68936672]
["bitfinex","SOLUSD",1734389946751,5.0,217.58,217.52,23.902374]
["bitfinex","SOLUSD",1734389953259,5.0,217.58,217.49,20.0]
["bitfinex","SOLUSD",1734389953480,5.0,217.58,217.47,20.0]
["bitfinex","SOLUSD",1734389953869,5.0,217.58,217.48,0.12549]
["bitfinex","SOLUSD",1734389954575,5.0,217.58,217.51,20.0]
["bitfinex","SOLUSD",1734389956675,1.5329,217.57,217.51,20.0]
["bitfinex","SOLUSD",1734389957688,5.0,217.56,217.49,20.0]
["bitfinex","SOLUSD",1734389958164,5.0,217.56,217.5,23.776884]
["bitfinex","SOLUSD",1734389958360,5.0,217.56,217.49,20.0]
["bitfinex","SOLUSD",1734389958561,5.0,217.56,217.5,23.776884]
["bitfinex","SOLUSD",1734389962176,1.5329,217.57,217.51,0.12549]
["bitfinex","SOLUSD",1734389962367,1.5329,217.63,217.53,23.902374]
["bitfinex","SOLUSD",1734389962682,1.5329,217.63,217.55,23.902374]
["bitfinex","SOLUSD",1734389962878,5.0,217.62,217.57,23.902374]
["bitfinex","SOLUSD",1734389963260,1.5329,217.63,217.57,23.902374]
["bitfinex","SOLUSD",1734389964086,1.5329,217.63,217.59,23.902374]
["bitfinex","SOLUSD",1734389964288,6.5762,217.65,217.59,23.902374]
["bitfinex","SOLUSD",1734389964969,11.5762,217.65,217.59,23.902374]
["bitfinex","SOLUSD",1734389965495,5.0,217.65,217.59,23.902374]
["bitfinex","SOLUSD",1734389967494,5.0,217.65,217.61,23.902374]
["bitfinex","SOLUSD",1734389968664,5.3654613,217.67,217.61,23.902374]
["bitfinex","SOLUSD",1734389969065,0.3654613,217.67,217.59,23.902374]
["bitfinex","SOLUSD",1734389970980,5.0,217.66,217.59,23.902374]
["bitfinex","SOLUSD",1734389971181,0.3654613,217.67,217.61,23.902374]
["bitfinex","SOLUSD",1734389972096,0.3654613,217.67,217.59,23.776884]
["bitfinex","SOLUSD",1734389972665,0.3654613,217.67,217.61,0.12549]
["bitfinex","SOLUSD",1734389972996,0.3654613,217.67,217.61,23.902374]
["bitfinex","SOLUSD",1734389973577,5.3654613,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1734389974800,5.0,217.66,217.61,23.776884]
["bitfinex","SOLUSD",1734389976795,0.3654613,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1734389976973,5.0,217.65,217.61,23.776884]
["bitfinex","SOLUSD",1734389978794,0.3654613,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1734389978994,5.0,217.65,217.61,23.776884]
["bitfinex","SOLUSD",1734389981180,0.3654613,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1734389981385,5.0,217.65,217.61,23.776884]
["bitfinex","SOLUSD",1734389983975,0.3654613,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1734389984305,5.0,217.66,217.61,23.776884]
["bitfinex","SOLUSD",1734389985683,0.3654613,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1734389987014,5.0,217.66,217.61,23.776884]
["bitfinex","SOLUSD",1734389987211,0.3654613,217.67,217.61,23.776884]
["bitfinex","SOLUSD",1734389988914,5.0,217.66,217.61,23.776884]
["bitfinex","SOLUSD",1734390000940,0.3654613,217.67,217.62,0.12549]
["bitfinex","SOLUSD",1734390001304,0.3654613,217.67,217.64,23.776884]
["bitfinex","SOLUSD",1734390003310,0.3654613,217.67,217.66,43.902374]
["bitfinex","SOLUSD",1734390003714,0.3654613,217.67,217.66,43.776884]
["bitfinex","SOLUSD",1734390005534,5.3654613,217.67,217.59,23.776884]
["bitfinex","SOLUSD",1734390005736,5.0,217.66,217.59,23.776884]
["bitfinex","SOLUSD",1734390005941,5.0,217.66,217.6,0.12549]
["bitfinex","SOLUSD",1734390006511,5.0,217.66,217.59,0.12549]
["bitfinex","SOLUSD",1734390006724,0.3654613,217.67,217.59,0.12549]
["bitfinex","SOLUSD",1734390006924,5.0,217.66,217.6,20.0]
["bitfinex","SOLUSD",1734390007124,0.3654613,217.67,217.56,5.31149089]
["bitfinex","SOLUSD",1734390007125,5.0,217.65,217.56,5.31149089]
["bitfinex","SOLUSD",1734390007325,5.0,217.65,217.57,0.12549]
["bitfinex","SOLUSD",1734390007521,5.0,217.65,217.56,5.31149089]
["bitfinex","SOLUSD",1734390008318,5.0,217.63,217.56,5.31149089]
["bitfinex","SOLUSD",1734390008538,5.0,217.63,217.53,2.2666097]
["bitfinex","SOLUSD",1734390008727,5.0,217.63,217.53,3.10721625]
["bitfinex","SOLUSD",1734390008927,5.0,217.63,217.54,0.12549]
["bitfinex","SOLUSD",1734390010056,5.0,217.63,217.54,23.902374]
["bitfinex","SOLUSD",1734390010643,5.0,217.63,217.58,23.776884]
["bitfinex","SOLUSD",1734390010844,5.0,217.6,217.54,23.902374]
["bitfinex","SOLUSD",1734390011247,5.0,217.6,217.54,23.776884]
["bitfinex","SOLUSD",1734390011460,5.0,217.6,217.53,0.84060655]
["bitfinex","SOLUSD",1734390011756,5.0,217.58,217.53,0.84060655]
["bitfinex","SOLUSD",1734390012134,5.0,217.57,217.53,0.84060655]
["bitfinex","SOLUSD",1734390013046,5.0,217.57,217.54,23.776884]
["bitfinex","SOLUSD",1734390014163,5.0,217.56,217.54,23.776884]
["bitfinex","SOLUSD",1734390016753,5.0,217.56,217.46,5.03213615]
["bitfinex","SOLUSD",1734390016958,5.0,217.57,217.51,23.776884]
["bitfinex","SOLUSD",1734390017149,5.0,217.54,217.5,20.0]
["bitfinex","SOLUSD",1734390017548,5.0,217.54,217.48,20.0]
["bitfinex","SOLUSD",1734390018347,6.6609,217.59,217.45,5.31149089]
["bitfinex","SOLUSD",1734390018348,4.94469025,217.51,217.45,5.31149089]
["bitfinex","SOLUSD",1734390018562,11.60559025,217.51,217.45,5.31149089]
["bitfinex","SOLUSD",1734390018869,4.94469025,217.49,217.39,7.1787871]
["bitfinex","SOLUSD",1734390019072,4.94469025,217.49,217.4,0.12549]
["bitfinex","SOLUSD",1734390019274,4.94469025,217.49,217.4,6.2780901]
["bitfinex","SOLUSD",1734390019455,4.94469025,217.49,217.41,0.84107052]
["bitfinex","SOLUSD",1734390019658,6.6609,217.51,217.41,0.84107052]
["bitfinex","SOLUSD",1734390019659,4.94469025,217.47,217.41,0.84107052]
["bitfinex","SOLUSD",1734390020772,4.94469025,217.47,217.44,23.776884]
["bitfinex","SOLUSD",1734390021564,4.94469025,217.49,217.44,23.776884]
["bitfinex","SOLUSD",1734390021868,6.6609,217.51,217.44,23.776884]
["bitfinex","SOLUSD",1734390021869,4.94469025,217.47,217.44,23.776884]
["bitfinex","SOLUSD",1734390025376,4.94469025,217.47,217.41,23.776884]
["bitfinex","SOLUSD",1734390027780,4.94469025,217.45,217.41,23.776884]
["bitfinex","SOLUSD",1734390027965,4.94469025,217.45,217.39,23.776884]
["bitfinex","SOLUSD",1734390028975,4.94469025,217.45,217.38,23.902374]
["bitfinex","SOLUSD",1734390029177,4.94469025,217.45,217.41,20.0]
["bitfinex","SOLUSD",1734390029695,4.94469025,217.45,217.42,23.776884]
["bitfinex","SOLUSD",1734390030466,4.94469025,217.45,217.41,20.0]
["bitfinex","SOLUSD",1734390030677,4.94469025,217.45,217.4,20.0]
["bitfinex","SOLUSD",1734390030880,4.94469025,217.43,217.38,23.776884]
["bitfinex","SOLUSD",1734390031464,4.94469025,217.43,217.37,23.902374]
["bitfinex","SOLUSD",1734390032579,4.94469025,217.42,217.37,23.902374]
["bitfinex","SOLUSD",1734390032971,4.94469025,217.45,217.37,23.902374]
["bitfinex","SOLUSD",1734390033185,4.94469025,217.42,217.37,23.776884]
["bitfinex","SOLUSD",1734390033488,4.94469025,217.42,217.36,23.776884]
["bitfinex","SOLUSD",1734390033669,4.94469025,217.42,217.35,6.00137819]
["bitfinex","SOLUSD",1734390033866,4.94469025,217.4,217.35,0.6898873]
["bitfinex","SOLUSD",1734390034368,4.94469025,217.4,217.34,0.68992634]
["bitfinex","SOLUSD",1734390035169,4.94469025,217.4,217.35,23.776884]
["bitfinex","SOLUSD",1734390035478,4.94469025,217.4,217.34,23.902374]
["bitfinex","SOLUSD",1734390036162,4.94469025,217.4,217.36,23.776884]
["bitfinex","SOLUSD",1734390037061,1.6578,217.47,217.36,23.776884]
["bitfinex","SOLUSD",1734390037062,4.94469025,217.43,217.36,23.776884]
["bitfinex","SOLUSD",1734390037465,4.94469025,217.4,217.36,23.776884]
["bitfinex","SOLUSD",1734390040967,4.94469025,217.4,217.33,24.46680113]
["bitfinex","SOLUSD",1734390043088,9.62729086,217.47,217.37,23.776884]
["bitfinex","SOLUSD",1734390043089,4.94469025,217.44,217.37,23.776884]
["bitfinex","SOLUSD",1734390044188,4.94469025,217.44,217.41,23.776884]
["bitfinex","SOLUSD",1734390048784,4.94469025,217.46,217.41,23.776884]
["bitfinex","SOLUSD",1734390049088,4.94469025,217.46,217.39,23.902374]
["bitfinex","SOLUSD",1734390051282,4.94469025,217.46,217.41,23.776884]
["bitfinex","SOLUSD",1734390052202,4.94469025,217.46,217.4,23.776884]
["bitfinex","SOLUSD",1734390052904,6.58809025,217.52,217.44,23.776884]
["bitfinex","SOLUSD",1734390053105,6.1724,217.54,217.47,20.0]
["bitfinex","SOLUSD",1734390053334,4.94469025,217.55,217.49,0.12549]
["bitfinex","SOLUSD",1734390053980,6.58809025,217.57,217.49,0.12549]
["bitfinex","SOLUSD",1734390057606,6.58809025,217.57,217.51,23.776884]
["bitfinex","SOLUSD",1734390057811,11.11709025,217.59,217.52,0.12549]
["bitfinex","SOLUSD",1734390058012,4.94469025,217.59,217.52,0.12549]
["bitfinex","SOLUSD",1734390060935,4.94469025,217.61,217.55,23.776884]
["bitfinex","SOLUSD",1734390061122,4.94469025,217.61,217.56,0.12549]
["bitfinex","SOLUSD",1734390061414,4.94469025,217.63,217.56,0.12549]
["bitfinex","SOLUSD",1734390063109,4.94469025,217.63,217.59,23.776884]
["bitfinex","SOLUSD",1734390064193,4.94469025,217.64,217.59,23.776884]
["bitfinex","SOLUSD",1734390064901,4.94469025,217.65,217.59,23.776884]
["bitfinex","SOLUSD",1734390065702,5.31015155,217.67,217.6,0.12549]
["bitfinex","SOLUSD",1734390066641,0.3654613,217.67,217.66,43.776884]
["bitfinex","SOLUSD",1734390068644,5.31015155,217.67,217.66,23.776884]
["bitfinex","SOLUSD",1734390068844,0.3654613,217.67,217.66,23.776884]
["bitfinex","SOLUSD",1734390070906,0.3654613,217.67,217.66,0.12549]
["bitfinex","SOLUSD",1734390071214,0.3654613,217.67,217.66,43.902374]
["bitfinex","SOLUSD",1734390072008,4.94469025,217.75,217.69,23.902374]
["bitfinex","SOLUSD",1734390072211,4.94469025,217.75,217.71,23.902374]
["bitfinex","SOLUSD",1734390072615,4.94469025,217.79,217.74,20.0]
["bitfinex","SOLUSD",1734390072944,4.94469025,217.79,217.75,23.776884]
["bitfinex","SOLUSD",1734390073319,6.0905,217.83,217.75,23.776884]
["bitfinex","SOLUSD",1734390073320,4.94469025,217.84,217.76,0.12549]
["bitfinex","SOLUSD",1734390073710,4.94469025,217.81,217.76,0.12549]
["bitfinex","SOLUSD",1734390074218,1.6595,217.87,217.73,23.776884]
["bitfinex","SOLUSD",1734390074219,4.94469025,217.79,217.73,23.776884]
["bitfinex","SOLUSD",1734390074414,4.94469025,217.81,217.74,0.68866636]
["bitfinex","SOLUSD",1734390074731,4.94469025,217.81,217.76,0.12549]
["bitfinex","SOLUSD",1734390075119,4.94469025,217.81,217.78,0.12549]
["bitfinex","SOLUSD",1734390075429,1.6595,217.87,217.77,23.776884]
["bitfinex","SOLUSD",1734390075430,4.94469025,217.79,217.77,23.776884]
["bitfinex","SOLUSD",1734390075635,4.94469025,217.79,217.75,23.902374]
["bitfinex","SOLUSD",1734390075829,4.94469025,217.84,217.75,23.902374]
["bitfinex","SOLUSD",1734390076012,1.6595,217.87,217.75,23.902374]
["bitfinex","SOLUSD",1734390076013,4.94469025,217.8,217.75,23.902374]
["bitfinex","SOLUSD",1734390076438,4.94469025,217.82,217.75,23.902374]
["bitfinex","SOLUSD",1734390077215,4.94469025,217.8,217.75,23.902374]
["bitfinex","SOLUSD",1734390077456,4.94469025,217.8,217.77,23.902374]
["bitfinex","SOLUSD",1734390077813,4.94469025,217.83,217.77,23.902374]
["bitfinex","SOLUSD",1734390078910,4.94469025,217.83,217.79,23.776884]
["bitfinex","SOLUSD",1734390080233,4.94469025,217.83,217.75,0.6885334]
["bitfinex","SOLUSD",1734390080533,1.6595,217.87,217.76,23.776884]
["bitfinex","SOLUSD",1734390080534,4.94469025,217.8,217.76,23.776884]
["bitfinex","SOLUSD",1734390081347,4.94469025,217.8,217.77,0.6885778]
["bitfinex","SOLUSD",1734390081548,4.94469025,217.8,217.78,23.776884]
["bitfinex","SOLUSD",1734390081714,4.94469025,217.83,217.78,23.776884]
["bitfinex","SOLUSD",1734390082026,4.94469025,217.81,217.78,23.776884]
["bitfinex","SOLUSD",1734390082232,4.94469025,217.81,217.77,0.68852009]
["bitfinex","SOLUSD",1734390082638,4.94469025,217.81,217.78,23.776884]
["bitfinex","SOLUSD",1734390083021,4.94469025,217.83,217.78,23.776884]
["bitfinex","SOLUSD",1734390085118,4.94469025,217.84,217.79,0.12549]
["bitfinex","SOLUSD",1734390085527,6.60419025,217.87,217.79,0.12549]
["bitfinex","SOLUSD",1734390085842,4.94469025,217.84,217.79,0.12549]
["bitfinex","SOLUSD",1734390087927,4.94469025,217.82,217.79,0.12549]
["bitfinex","SOLUSD",1734390090551,4.94469025,217.82,217.75,0.68849233]
["bitfinex","SOLUSD",1734390090762,4.94469025,217.78,217.74,5.41982422]
["bitfinex","SOLUSD",1734390091412,4.94469025,217.78,217.75,0.12549]
["bitfinex","SOLUSD",1734390092424,1.6595,217.87,217.75,23.902374]
["bitfinex","SOLUSD",1734390092425,4.94469025,217.79,217.75,23.902374]
["bitfinex","SOLUSD",1734390092623,4.94469025,217.79,217.75,5.54531422]
["bitfinex","SOLUSD",1734390094467,4.94469025,217.81,217.77,0.12549]
["bitfinex","SOLUSD",1734390097457,4.94469025,217.83,217.77,0.12549]
["bitfinex","SOLUSD",1734390100777,4.94469025,217.81,217.77,0.12549]
["bitfinex","SOLUSD",1734390104741,4.94469025,217.81,217.8,0.12549]
["bitfinex","SOLUSD",1734390106665,4.94469025,217.83,217.8,0.12549]
["bitfinex","SOLUSD",1734390107170,4.94469025,217.83,217.8,23.902374]
["bitfinex","SOLUSD",1734390107540,1.6595,217.87,217.8,23.902374]
["bitfinex","SOLUSD",1734390107541,4.94469025,217.81,217.8,23.902374]
["bitfinex","SOLUSD",1734390111766,4.94469025,217.83,217.8,23.902374]
["bitfinex","SOLUSD",1734390112066,4.94469025,217.81,217.8,23.902374]
["bitfinex","SOLUSD",1734390114471,4.94469025,217.83,217.8,23.902374]
["bitfinex","SOLUSD",1734390114877,4.94469025,217.81,217.8,23.902374]
["bitfinex","SOLUSD",1734390115179,4.94469025,217.83,217.8,23.902374]
["bitfinex","SOLUSD",1734390115353,4.94469025,217.81,217.8,23.902374]
["bitfinex","SOLUSD",1734390116956,4.94469025,217.83,217.77,23.776884]
["bitfinex","SOLUSD",1734390117165,4.94469025,217.79,217.77,23.776884]
["bitfinex","SOLUSD",1734390117463,4.94469025,217.79,217.75,20.0]
["bitfinex","SOLUSD",1734390117657,4.94469025,217.76,217.63,5.0]
["bitfinex","SOLUSD",1734390117860,4.94469025,217.76,217.66,0.12549]
["bitfinex","SOLUSD",1734390118058,4.94469025,217.74,217.67,0.84006589]
["bitfinex","SOLUSD",1734390119474,4.94469025,217.74,217.68,23.902374]
["bitfinex","SOLUSD",1734390119677,4.94469025,217.74,217.7,0.12549]
["bitfinex","SOLUSD",1734390119854,4.94469025,217.74,217.71,20.0]
["bitfinex","SOLUSD",1734390124661,4.94469025,217.78,217.72,23.902374]
["bitfinex","SOLUSD",1734390125956,4.94469025,217.76,217.72,23.902374]
["bitfinex","SOLUSD",1734390126174,1.6018,217.84,217.72,23.902374]
["bitfinex","SOLUSD",1734390126175,4.94469025,217.78,217.72,23.902374]
["bitfinex","SOLUSD",1734390126483,4.94469025,217.76,217.72,23.902374]
["bitfinex","SOLUSD",1734390127187,4.94469025,217.78,217.75,20.0]
["bitfinex","SOLUSD",1734390127369,4.94469025,217.8,217.75,20.0]
["bitfinex","SOLUSD",1734390127567,6.54649025,217.84,217.79,20.0]
["bitfinex","SOLUSD",1734390127783,4.94469025,217.82,217.79,20.0]
["bitfinex","SOLUSD",1734390128373,4.94469025,217.82,217.8,23.902374]
["bitfinex","SOLUSD",1734390128571,4.94469025,217.85,217.8,23.902374]
["bitfinex","SOLUSD",1734390129469,4.94469025,217.83,217.8,23.902374]
["bitfinex","SOLUSD",1734390130277,4.94469025,217.85,217.8,23.902374]
["bitfinex","SOLUSD",1734390130678,4.94469025,217.83,217.8,23.902374]
["bitfinex","SOLUSD",1734390133175,4.94469025,217.81,217.75,20.0]
["bitfinex","SOLUSD",1734390133592,4.94469025,217.81,217.77,0.12549]
["bitfinex","SOLUSD",1734390133897,4.94469025,217.81,217.72,10.31782453]
["bitfinex","SOLUSD",1734390134071,4.94469025,217.77,217.72,10.31782453]
["bitfinex","SOLUSD",1734390134271,4.94469025,217.77,217.73,0.12549]
["bitfinex","SOLUSD",1734390134782,4.94469025,217.77,217.72,10.31782453]
["bitfinex","SOLUSD",1734390135268,4.94469025,217.77,217.76,0.12549]
["bitfinex","SOLUSD",1734390136185,4.94469025,217.77,217.76,23.902374]
["bitfinex","SOLUSD",1734390136685,4.94469025,217.81,217.76,23.902374]
["bitfinex","SOLUSD",1734390136896,4.94469025,217.79,217.78,43.902374]
["bitfinex","SOLUSD",1734390137193,4.94469025,217.81,217.79,23.902374]
["bitfinex","SOLUSD",1734390138105,4.94469025,217.76,217.75,20.0]
["bitfinex","SOLUSD",1734390138478,4.94469025,217.76,217.73,5.43766393]
["bitfinex","SOLUSD",1734390139382,7.96949086,217.85,217.73,5.43766393]
["bitfinex","SOLUSD",1734390139383,4.94469025,217.75,217.73,5.43766393]
["bitfinex","SOLUSD",1734390139592,4.94469025,217.78,217.74,23.776884]
["bitfinex","SOLUSD",1734390139801,4.94469025,217.75,217.74,23.776884]
["bitfinex","SOLUSD",1734390141511,4.94469025,217.75,217.74,23.902374]
["bitfinex","SOLUSD",1734390141801,4.94469025,217.76,217.75,0.12549]
["bitfinex","SOLUSD",1734390141987,4.88937625,217.78,217.75,0.12549]
["bitfinex","SOLUSD",1734390142191,4.88937625,217.76,217.75,0.12549]
["bitfinex","SOLUSD",1734390144009,4.88937625,217.72,217.67,4.8801606]
["bitfinex","SOLUSD",1734390144183,4.88937625,217.72,217.68,0.12549]
["bitfinex","SOLUSD",1734390145078,4.88937625,217.72,217.68,23.902374]
["bitfinex","SOLUSD",1734390147494,4.88937625,217.74,217.68,29.34003793]
["bitfinex","SOLUSD",1734390148406,4.88937625,217.72,217.68,29.34003793]
["bitfinex","SOLUSD",1734390151110,4.88937625,217.74,217.68,29.34003793]
["bitfinex","SOLUSD",1734390151319,8.3071,217.81,217.68,29.34003793]
["bitfinex","SOLUSD",1734390151320,4.88937625,217.72,217.68,29.34003793]
["bitfinex","SOLUSD",1734390151905,4.88937625,217.74,217.68,29.34003793]
["bitfinex","SOLUSD",1734390152595,4.88937625,217.72,217.68,29.34003793]
["bitfinex","SOLUSD",1734390155808,4.88937625,217.74,217.68,29.34003793]
["bitfinex","SOLUSD",1734390156013,4.88937625,217.72,217.68,29.34003793]
["bitfinex","SOLUSD",1734390156720,4.88937625,217.74,217.68,29.34003793]
["bitfinex","SOLUSD",1734390157021,4.88937625,217.72,217.68,29.34003793]
["bitfinex","SOLUSD",1734390166926,4.88937625,217.75,217.72,23.902374]
["bitfinex","SOLUSD",1734390167130,4.88937625,217.79,217.72,23.902374]
["bitfinex","SOLUSD",1734390167331,4.88937625,217.77,217.72,23.902374]
["bitfinex","SOLUSD",1734390169222,4.88937625,217.79,217.72,23.902374]
["bitfinex","SOLUSD",1734390169543,4.88937625,217.79,217.76,23.902374]
["bitfinex","SOLUSD",1734390169839,4.88937625,217.77,217.76,23.902374]
["bitfinex","SOLUSD",1734390182444,4.88937625,217.73,217.7,1.82927349]
["bitfinex","SOLUSD",1734390182665,4.88937625,217.73,217.68,4.8801606]
["bitfinex","SOLUSD",1734390183026,4.88937625,217.73,217.69,0.12549]
["bitfinex","SOLUSD",1734390183226,4.88937625,217.73,217.68,4.8801606]
["bitfinex","SOLUSD",1734390183753,4.88937625,217.73,217.7,23.776884]
["bitfinex","SOLUSD",1734390184337,4.88937625,217.73,217.71,0.12549]
["bitfinex","SOLUSD",1734390186947,4.88937625,217.77,217.71,0.12549]
["bitfinex","SOLUSD",1734390187148,4.88937625,217.73,217.71,0.12549]
["bitfinex","SOLUSD",1734390188739,4.88937625,217.72,217.71,0.12549]
["bitfinex","SOLUSD",1734390189762,4.88937625,217.75,217.71,0.12549]
["bitfinex","SOLUSD",1734390189966,4.88937625,217.72,217.71,0.12549]
["bitfinex","SOLUSD",1734390190257,4.88937625,217.75,217.71,0.12549]
["bitfinex","SOLUSD",1734390190454,4.88937625,217.72,217.71,0.12549]
["bitfinex","SOLUSD",1734390191837,4.88937625,217.75,217.71,0.12549]
["bitfinex","SOLUSD",1734390193146,4.88937625,217.73,217.71,0.12549]
["bitfinex","SOLUSD",1734390196439,4.88937625,217.75,217.71,0.12549]
["bitfinex","SOLUSD",1734390196656,4.88937625,217.73,217.71,0.12549]
["bitfinex","SOLUSD",1734390203062,4.88937625,217.76,217.73,0.12549]
["bitfinex","SOLUSD",1734390203253,4.88937625,217.82,217.74,43.902374]
["bitfinex","SOLUSD",1734390203443,4.88937625,217.82,217.76,43.902374]
["bitfinex","SOLUSD",1734390203644,4.88937625,217.82,217.78,23.902374]
["bitfinex","SOLUSD",1734390204041,4.88937625,217.82,217.78,0.12549]
["bitfinex","SOLUSD",1734390204561,4.88937625,217.8,217.78,0.12549]
["bitfinex","SOLUSD",1734390205370,4.88937625,217.82,217.78,0.12549]
["bitfinex","SOLUSD",1734390205549,4.88937625,217.8,217.78,0.12549]
["bitfinex","SOLUSD",1734390207579,4.88937625,217.82,217.78,0.12549]
["bitfinex","SOLUSD",1734390208154,4.88937625,217.8,217.78,0.12549]
["bitfinex","SOLUSD",1734390208362,4.88937625,217.82,217.78,0.12549]
["bitfinex","SOLUSD",1734390210863,4.88937625,217.8,217.78,0.12549]
["bitfinex","SOLUSD",1734390212984,4.88937625,217.83,217.8,43.902374]
["bitfinex","SOLUSD",1734390213284,4.88937625,217.85,217.8,43.902374]
["bitfinex","SOLUSD",1734390213480,1.5174,217.87,217.8,43.902374]
["bitfinex","SOLUSD",1734390213481,4.88937625,217.81,217.8,43.902374]
["bitfinex","SOLUSD",1734390215489,4.88937625,217.83,217.82,0.12549]
["bitfinex","SOLUSD",1734390216197,4.88937625,217.83,217.82,23.902374]
["bitfinex","SOLUSD",1734390216472,4.88937625,217.83,217.81,0.12549]
["bitfinex","SOLUSD",1734390216609,4.88937625,217.83,217.82,0.12549]
["bitfinex","SOLUSD",1734390216986,4.88937625,217.83,217.82,23.902374]
["bitfinex","SOLUSD",1734390217432,4.88937625,217.85,217.83,0.12549]
["bitfinex","SOLUSD",1734390217788,4.88937625,217.88,217.87,0.12549]
["bitfinex","SOLUSD",1734390218131,0.5462783,217.89,217.88,43.902374]
["bitfinex","SOLUSD",1734390218604,5.43565455,217.89,217.88,43.902374]
["bitfinex","SOLUSD",1734390220890,0.5462783,217.89,217.88,43.902374]
["bitfinex","SOLUSD",1734390221111,4.88937625,217.96,217.93,0.12549]
["bitfinex","SOLUSD",1734390221307,4.88937625,217.96,217.93,23.902374]
["bitfinex","SOLUSD",1734390221483,4.88937625,217.95,217.93,23.902374]
["bitfinex","SOLUSD",1734390221822,4.88937625,217.97,217.93,23.902374]
["bitfinex","SOLUSD",1734390222406,4.88937625,217.95,217.93,23.902374]
["bitfinex","SOLUSD",1734390222706,4.88937625,217.97,217.93,23.902374]
["bitfinex","SOLUSD",1734390223291,4.88937625,217.95,217.93,23.902374]
["bitfinex","SOLUSD",1734390224601,4.88937625,217.94,217.93,23.902374]
["bitfinex","SOLUSD",1734390224948,4.88937625,217.94,217.93,23.776884]
["bitfinex","SOLUSD",1734390225811,4.88937625,217.94,217.93,23.902374]
["bitfinex","SOLUSD",1734390227012,4.88937625,217.96,217.94,0.12549]
["bitfinex","SOLUSD",1734390227213,4.88937625,218.01,217.97,0.12549]
["bitfinex","SOLUSD",1734390227510,4.88937625,218.01,217.97,23.902374]
["bitfinex","SOLUSD",1734390227713,4.88937625,217.99,217.97,23.902374]
["bitfinex","SOLUSD",1734390231134,4.88937625,218.02,217.97,23.902374]
["bitfinex","SOLUSD",1734390231302,4.88937625,218.07,218.05,0.12549]
["bitfinex","SOLUSD",1734390231502,4.88937625,218.09,218.05,23.902374]
["bitfinex","SOLUSD",1734390232247,4.88937625,218.06,217.98,0.6878561]
["bitfinex","SOLUSD",1734390232396,4.88937625,218.02,218.01,23.776884]
["bitfinex","SOLUSD",1734390232707,4.88937625,218.02,218.01,23.902374]
["bitfinex","SOLUSD",1734390233095,4.88937625,218.05,218.01,23.902374]
["bitfinex","SOLUSD",1734390233291,4.88937625,218.03,218.02,0.12549]
["bitfinex","SOLUSD",1734390234609,4.88937625,218.03,217.97,10.31782453]
["bitfinex","SOLUSD",1734390234919,4.88937625,218.0,217.98,23.776884]
["bitfinex","SOLUSD",1734390235142,4.88937625,218.04,217.99,0.12549]
["bitfinex","SOLUSD",1734390235722,4.88937625,218.06,218.01,0.12549]
["bitfinex","SOLUSD",1734390235937,4.88937625,218.06,218.01,23.902374]
["bitfinex","SOLUSD",1734390236447,4.88937625,218.08,218.05,23.902374]
["bitfinex","SOLUSD",1734390237035,4.88937625,218.06,218.05,23.902374]
["bitfinex","SOLUSD",1734390237642,4.88937625,218.1,218.05,23.902374]
["bitfinex","SOLUSD",1734390237868,0.5462783,218.11,218.05,23.902374]
["bitfinex","SOLUSD",1734390238359,4.88937625,218.1,218.05,23.902374]
["bitfinex","SOLUSD",1734390238525,4.88937625,218.07,218.05,23.902374]
["bitfinex","SOLUSD",1734390239254,0.5462783,218.11,218.08,20.0]
["bitfinex","SOLUSD",1734390240048,0.5462783,218.11,218.09,23.776884]
["bitfinex","SOLUSD",1734390240624,4.88937625,218.08,218.02,0.68765778]
["bitfinex","SOLUSD",1734390240944,4.88937625,218.08,218.03,23.776884]
["bitfinex","SOLUSD",1734390241329,4.88937625,218.06,218.03,23.776884]
["bitfinex","SOLUSD",1734390242040,4.88937625,218.03,218.02,5.43766393]
["bitfinex","SOLUSD",1734390242242,4.88937625,218.03,217.97,4.8801606]
["bitfinex","SOLUSD",1734390242434,4.88937625,218.01,217.97,5.71907027]
["bitfinex","SOLUSD",1734390242640,4.88937625,218.01,217.98,0.83887119]
["bitfinex","SOLUSD",1734390243728,4.88937625,218.01,217.99,20.12549]
["bitfinex","SOLUSD",1734390244140,4.88937625,218.01,218.0,23.776884]
["bitfinex","SOLUSD",1734390244541,4.88937625,218.01,217.99,20.0]
["bitfinex","SOLUSD",1734390244853,4.88937625,217.99,217.98,0.83887119]
["bitfinex","SOLUSD",1734390245026,4.88937625,217.99,217.98,24.61575519]
["bitfinex","SOLUSD",1734390245424,4.88937625,217.99,217.97,23.776884]
["bitfinex","SOLUSD",1734390245726,5.5462783,218.11,217.89,5.43766393]
["bitfinex","SOLUSD",1734390245727,4.88937625,217.94,217.89,5.43766393]
["bitfinex","SOLUSD",1734390245927,4.88937625,217.94,217.89,0.83921769]
["bitfinex","SOLUSD",1734390246345,4.88937625,217.96,217.89,0.83921769]
["bitfinex","SOLUSD",1734390246754,4.88937625,217.96,217.9,0.12549]
["bitfinex","SOLUSD",1734390247051,4.88937625,217.98,217.93,0.12549]
["bitfinex","SOLUSD",1734390247227,4.88937625,217.98,217.93,20.12549]
["bitfinex","SOLUSD",1734390247632,4.88937625,217.98,217.95,0.12549]
["bitfinex","SOLUSD",1734390247829,4.88937625,217.96,217.93,20.0]
["bitfinex","SOLUSD",1734390248128,4.88937625,217.96,217.88,20.0]
["bitfinex","SOLUSD",1734390248347,4.70617625,217.94,217.88,20.0]
["bitfinex","SOLUSD",1734390248547,4.70617376,217.94,217.88,20.0]
["bitfinex","SOLUSD",1734390248748,4.70617376,217.94,217.88,20.68817793]
["bitfinex","SOLUSD",1734390248951,4.70617376,217.96,217.88,20.68817793]
["bitfinex","SOLUSD",1734390249328,5.5462783,218.11,217.88,20.68817793]
["bitfinex","SOLUSD",1734390249329,4.70617376,217.98,217.91,20.0]
["bitfinex","SOLUSD",1734390249655,4.70617376,217.98,217.96,20.0]
["bitfinex","SOLUSD",1734390249840,4.70617376,217.98,217.97,23.776884]
["bitfinex","SOLUSD",1734390250528,4.70617376,217.97,217.9,23.776884]
["bitfinex","SOLUSD",1734390250730,4.70617376,217.93,217.86,2.75385772]
["bitfinex","SOLUSD",1734390251353,4.70617376,217.93,217.83,12.47845244]
["bitfinex","SOLUSD",1734390251559,4.70617376,217.93,217.85,0.68822374]
["bitfinex","SOLUSD",1734390251740,7.96949086,218.02,217.84,7.00826393]
["bitfinex","SOLUSD",1734390251741,4.70617376,217.9,217.84,7.00826393]
["bitfinex","SOLUSD",1734390251935,4.70617376,217.9,217.84,5.43766393]
["bitfinex","SOLUSD",1734390252655,4.70617376,217.89,217.85,23.902374]
["bitfinex","SOLUSD",1734390252859,4.70617376,217.89,217.85,24.59063497]
["bitfinex","SOLUSD",1734390253359,4.70617376,217.89,217.88,43.902374]
["bitfinex","SOLUSD",1734390255651,4.70617376,217.86,217.84,5.43766393]
["bitfinex","SOLUSD",1734390255961,4.70617376,217.84,217.76,5.43766393]
["bitfinex","SOLUSD",1734390257143,4.70617376,217.84,217.8,0.12549]
["bitfinex","SOLUSD",1734390257350,6.5719,217.96,217.84,20.12549]
["bitfinex","SOLUSD",1734390257549,6.5719,217.96,217.85,23.776884]
["bitfinex","SOLUSD",1734390258143,1.5719,217.96,217.85,23.776884]
["bitfinex","SOLUSD",1734390258462,5.0,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1734390259039,5.0,217.95,217.83,20.0]
["bitfinex","SOLUSD",1734390259240,12.96949086,217.95,217.83,20.0]
["bitfinex","SOLUSD",1734390259438,5.0,217.95,217.83,20.0]
["bitfinex","SOLUSD",1734390259763,1.5719,217.96,217.85,0.12549]
["bitfinex","SOLUSD",1734390260838,1.5719,217.96,217.83,20.0]
["bitfinex","SOLUSD",1734390260839,7.96949086,217.94,217.83,20.0]
["bitfinex","SOLUSD",1734390261041,12.96949086,217.94,217.77,20.0]
["bitfinex","SOLUSD",1734390261237,1.5719,217.96,217.77,20.0]
["bitfinex","SOLUSD",1734390261504,1.5719,217.96,217.78,0.8139991]
["bitfinex","SOLUSD",1734390261674,5.0,217.95,217.82,0.12549]
["bitfinex","SOLUSD",1734390262364,5.0,217.95,217.82,23.902374]
["bitfinex","SOLUSD",1734390263354,1.5719,217.96,217.82,23.902374]
["bitfinex","SOLUSD",1734390264746,9.54139086,217.96,217.82,23.902374]
["bitfinex","SOLUSD",1734390265468,7.96949086,217.93,217.78,5.43766393]
["bitfinex","SOLUSD",1734390265766,12.96949086,217.93,217.78,5.43766393]
["bitfinex","SOLUSD",1734390265958,12.96949086,217.93,217.79,0.12549]
["bitfinex","SOLUSD",1734390266266,7.96949086,217.93,217.79,0.12549]
["bitfinex","SOLUSD",1734390266447,12.91417277,217.93,217.79,0.12549]
["bitfinex","SOLUSD",1734390267165,12.91417277,217.93,217.79,23.902374]
["bitfinex","SOLUSD",1734390268241,7.96949086,217.89,217.78,5.43766393]
["bitfinex","SOLUSD",1734390268463,7.96949086,217.89,217.67,18.76]
["bitfinex","SOLUSD",1734390268464,7.96949086,217.87,217.7,5.43766393]
["bitfinex","SOLUSD",1734390268642,7.96949086,217.87,217.71,0.83991154]
["bitfinex","SOLUSD",1734390268846,7.96949086,217.87,217.72,0.12549]
["bitfinex","SOLUSD",1734390269068,7.96949086,217.87,217.72,0.96536296]
["bitfinex","SOLUSD",1734390269255,9.56419086,217.86,217.72,0.83987296]
["bitfinex","SOLUSD",1734390269443,7.96949086,217.83,217.73,0.83983439]
["bitfinex","SOLUSD",1734390269643,5.0,217.84,217.73,0.83983439]
["bitfinex","SOLUSD",1734390269644,7.96949086,217.82,217.73,0.83983439]
["bitfinex","SOLUSD",1734390270071,11.6279,217.85,217.73,0.83983439]
["bitfinex","SOLUSD",1734390270072,6.6279,217.85,217.74,0.12549]
["bitfinex","SOLUSD",1734390271264,14.59739086,217.85,217.74,23.902374]
["bitfinex","SOLUSD",1734390271767,6.6279,217.85,217.74,23.902374]
["bitfinex","SOLUSD",1734390272771,7.96949086,217.83,217.68,20.0]
["bitfinex","SOLUSD",1734390272976,5.0,217.83,217.68,20.0]
["bitfinex","SOLUSD",1734390273280,12.96949086,217.83,217.69,0.12549]
["bitfinex","SOLUSD",1734390274080,12.96949086,217.83,217.69,23.902374]
["bitfinex","SOLUSD",1734390274462,7.96949086,217.83,217.69,23.902374]
["bitfinex","SOLUSD",1734390274661,12.96949086,217.83,217.69,23.902374]
["bitfinex","SOLUSD",1734390275080,7.96949086,217.84,217.69,23.902374]
["bitfinex","SOLUSD",1734390275265,6.6279,217.85,217.73,0.12549]
["bitfinex","SOLUSD",1734390275481,6.6279,217.85,217.73,23.902374]
["bitfinex","SOLUSD",1734390277674,14.59739086,217.85,217.73,23.902374]
["bitfinex","SOLUSD",1734390278572,19.59739086,217.85,217.73,23.902374]
["bitfinex","SOLUSD",1734390278772,6.6279,217.85,217.73,23.902374]
["bitfinex","SOLUSD",1734390280060,14.59739086,217.85,217.73,23.902374]
["bitfinex","SOLUSD",1734390281086,21.225291,217.85,217.73,23.902374]
["bitfinex","SOLUSD",1734390281275,6.6279,217.85,217.73,23.902374]
["bitfinex","SOLUSD",1734390281492,1.5947,217.86,217.73,25.548774]
["bitfinex","SOLUSD",1734390282889,6.6279,217.9,217.77,23.776884]
["bitfinex","SOLUSD",1734390283094,14.59739086,217.9,217.78,0.12549]
["bitfinex","SOLUSD",1734390283287,7.96949086,217.88,217.77,23.776884]
["bitfinex","SOLUSD",1734390283490,7.96949086,217.86,217.74,23.776884]
["bitfinex","SOLUSD",1734390284010,9.52869086,217.84,217.73,23.776884]
["bitfinex","SOLUSD",1734390284376,9.52869086,217.84,217.74,0.12549]
["bitfinex","SOLUSD",1734390285072,7.96949086,217.83,217.73,23.776884]
["bitfinex","SOLUSD",1734390286508,7.96949086,217.83,217.72,23.776884]
["bitfinex","SOLUSD",1734390286703,7.96949086,217.83,217.69,23.776884]
["bitfinex","SOLUSD",1734390287193,7.96949086,217.83,217.7,0.12549]
["bitfinex","SOLUSD",1734390287993,6.5592,217.84,217.7,0.12549]
["bitfinex","SOLUSD",1734390287994,7.96949086,217.81,217.7,0.12549]
["bitfinex","SOLUSD",1734390288310,7.96949086,217.8,217.68,1.5617]
["bitfinex","SOLUSD",1734390288473,7.96949086,217.8,217.7,20.0]
["bitfinex","SOLUSD",1734390288794,7.96949086,217.81,217.7,20.0]
["bitfinex","SOLUSD",1734390289573,14.08529086,217.82,217.7,20.0]
["bitfinex","SOLUSD",1734390292494,6.1158,217.82,217.71,23.902374]
["bitfinex","SOLUSD",1734390292802,1.5592,217.84,217.75,23.776884]
["bitfinex","SOLUSD",1734390297977,1.5592,217.84,217.76,0.12549]
["bitfinex","SOLUSD",1734390298181,6.1158,217.87,217.76,0.12549]
["bitfinex","SOLUSD",1734390298691,14.08529086,217.87,217.76,0.12549]
["bitfinex","SOLUSD",1734390299978,6.1158,217.87,217.76,0.12549]
["bitfinex","SOLUSD",1734390300174,14.08529086,217.87,217.76,0.12549]
["bitfinex","SOLUSD",1734390300380,7.96949086,217.86,217.75,23.776884]
["bitfinex","SOLUSD",1734390300600,7.96949086,217.85,217.75,23.776884]
["bitfinex","SOLUSD",1734390301190,14.08529086,217.87,217.75,23.776884]
["bitfinex","SOLUSD",1734390302122,14.08529086,217.87,217.69,6.12644064]
["bitfinex","SOLUSD",1734390302123,7.96949086,217.83,217.69,5.43766393]
["bitfinex","SOLUSD",1734390302402,7.96949086,217.82,217.69,5.43766393]
["bitfinex","SOLUSD",1734390302591,7.96949086,217.81,217.69,0.12549]
["bitfinex","SOLUSD",1734390302790,7.96949086,217.8,217.68,1.5617]
["bitfinex","SOLUSD",1734390302990,7.96949086,217.78,217.68,1.5617]
["bitfinex","SOLUSD",1734390303201,7.96949086,217.77,217.63,1.6626]
["bitfinex","SOLUSD",1734390303796,7.96949086,217.75,217.63,2.50282029]
["bitfinex","SOLUSD",1734390304003,7.96949086,217.74,217.63,2.50282029]
["bitfinex","SOLUSD",1734390304312,9.54269086,217.74,217.63,0.84022029]
["bitfinex","SOLUSD",1734390304530,7.96949086,217.72,217.63,0.84022029]
["bitfinex","SOLUSD",1734390304688,7.96949086,217.71,217.63,0.84022029]
["bitfinex","SOLUSD",1734390304894,11.5732,217.74,217.63,0.84022029]
["bitfinex","SOLUSD",1734390304895,7.96949086,217.72,217.63,0.84022029]
["bitfinex","SOLUSD",1734390305410,1.5732,217.74,217.63,0.84022029]
["bitfinex","SOLUSD",1734390305580,1.5732,217.74,217.64,0.12549]
["bitfinex","SOLUSD",1734390306535,1.5732,217.74,217.64,23.902374]
["bitfinex","SOLUSD",1734390307596,9.54269086,217.74,217.58,23.776884]
["bitfinex","SOLUSD",1734390307803,7.96949086,217.73,217.57,1.6626]
["bitfinex","SOLUSD",1734390308006,12.51889726,217.72,217.57,1.6626]
["bitfinex","SOLUSD",1734390308189,12.51889726,217.73,217.58,0.12549]
["bitfinex","SOLUSD",1734390308378,14.09209726,217.74,217.58,0.12549]
["bitfinex","SOLUSD",1734390308584,19.09209726,217.74,217.58,0.12549]
["bitfinex","SOLUSD",1734390308799,12.51889726,217.73,217.58,0.12549]
["bitfinex","SOLUSD",1734390309201,12.51889726,217.73,217.61,20.0]
["bitfinex","SOLUSD",1734390311499,12.51889726,217.72,217.61,20.0]
["bitfinex","SOLUSD",1734390311699,12.51889726,217.71,217.61,20.0]
["bitfinex","SOLUSD",1734390312289,12.51889726,217.72,217.61,20.0]
["bitfinex","SOLUSD",1734390313191,6.5732,217.74,217.61,20.0]
["bitfinex","SOLUSD",1734390313192,12.51889726,217.73,217.61,20.0]
["bitfinex","SOLUSD",1734390314291,12.51889726,217.72,217.61,20.0]
["bitfinex","SOLUSD",1734390315235,12.51889726,217.68,217.57,5.43766393]
["bitfinex","SOLUSD",1734390315520,12.51889726,217.68,217.52,1.6426]
["bitfinex","SOLUSD",1734390315706,12.51889726,217.68,217.53,0.12549]
["bitfinex","SOLUSD",1734390316020,12.51889726,217.68,217.52,1.6426]
["bitfinex","SOLUSD",1734390316220,12.51889726,217.67,217.53,0.12549]
["bitfinex","SOLUSD",1734390316524,12.51889726,217.67,217.53,23.776884]
["bitfinex","SOLUSD",1734390317102,87.4617,217.72,217.54,0.12549]
["bitfinex","SOLUSD",1734390317307,12.51889726,217.7,217.56,0.12549]
["bitfinex","SOLUSD",1734390317710,12.51889726,217.7,217.58,20.0]
["bitfinex","SOLUSD",1734390317911,12.51889726,217.69,217.58,20.0]
["bitfinex","SOLUSD",1734390318125,12.51889726,217.68,217.58,20.0]
["bitfinex","SOLUSD",1734390320408,12.51889726,217.67,217.55,23.776884]
["bitfinex","SOLUSD",1734390320609,12.51889726,217.66,217.55,23.776884]
["bitfinex","SOLUSD",1734390321132,12.51889726,217.65,217.55,23.776884]
["bitfinex","SOLUSD",1734390321438,12.51889726,217.61,217.54,5.43766393]
["bitfinex","SOLUSD",1734390321731,12.51889726,217.61,217.49,10.31782453]
["bitfinex","SOLUSD",1734390321952,12.51889726,217.62,217.49,10.31782453]
["bitfinex","SOLUSD",1734390322305,12.51889726,217.61,217.49,10.31782453]
["bitfinex","SOLUSD",1734390323133,12.51889726,217.66,217.53,0.12549]
["bitfinex","SOLUSD",1734390323332,12.51889726,217.66,217.53,5.56315393]
["bitfinex","SOLUSD",1734390323503,12.51889726,217.66,217.54,23.776884]
["bitfinex","SOLUSD",1734390323908,12.51889726,217.66,217.55,0.12549]
["bitfinex","SOLUSD",1734390325709,12.51889726,217.67,217.55,0.12549]
["bitfinex","SOLUSD",1734390326314,12.51889726,217.66,217.54,23.776884]
["bitfinex","SOLUSD",1734390326614,12.51889726,217.64,217.54,23.776884]
["bitfinex","SOLUSD",1734390328025,8.01938652,217.61,217.53,5.43766393]
["bitfinex","SOLUSD",1734390328229,8.01938652,217.61,217.48,5.43766393]
["bitfinex","SOLUSD",1734390328610,8.01938652,217.6,217.49,0.12549]
["bitfinex","SOLUSD",1734390328806,8.01938652,217.59,217.48,5.43766393]
["bitfinex","SOLUSD",1734390329237,8.01938652,217.61,217.49,0.12549]
["bitfinex","SOLUSD",1734390329437,6.6432,217.64,217.49,5.56315393]
["bitfinex","SOLUSD",1734390329613,8.01938652,217.65,217.51,0.12549]
["bitfinex","SOLUSD",1734390329932,8.01938652,217.65,217.53,0.12549]
["bitfinex","SOLUSD",1734390330237,8.01938652,217.66,217.53,29.34003793]
["bitfinex","SOLUSD",1734390330726,8.01938652,217.66,217.53,29.21454793]
["bitfinex","SOLUSD",1734390331037,8.01938652,217.64,217.53,29.21454793]
["bitfinex","SOLUSD",1734390331239,8.01938652,217.64,217.54,0.12549]
["bitfinex","SOLUSD",1734390331730,8.01938652,217.65,217.54,0.12549]
["bitfinex","SOLUSD",1734390333337,8.01938652,217.64,217.54,0.12549]
["bitfinex","SOLUSD",1734390335933,8.01938652,217.65,217.54,0.12549]
["bitfinex","SOLUSD",1734390338925,8.01938652,217.64,217.54,0.12549]
["bitfinex","SOLUSD",1734390339839,8.01938652,217.62,217.53,29.21454793]
["bitfinex","SOLUSD",1734390340046,8.01938652,217.61,217.53,29.21454793]
["bitfinex","SOLUSD",1734390340337,8.01938652,217.61,217.53,5.43766393]
["bitfinex","SOLUSD",1734390341116,20.0,217.66,217.54,0.12549]
["bitfinex","SOLUSD",1734390341322,8.01938652,217.64,217.54,0.12549]
["bitfinex","SOLUSD",1734390341643,8.01938652,217.64,217.54,23.902374]
["bitfinex","SOLUSD",1734390342813,1.505,217.68,217.54,23.902374]
["bitfinex","SOLUSD",1734390343015,9.52438652,217.68,217.58,23.776884]
["bitfinex","SOLUSD",1734390344517,8.01938652,217.67,217.58,23.776884]
["bitfinex","SOLUSD",1734390344739,1.505,217.68,217.58,23.776884]
["bitfinex","SOLUSD",1734390344915,8.01938652,217.67,217.58,23.776884]
["bitfinex","SOLUSD",1734390348349,9.52438652,217.68,217.58,23.776884]
["bitfinex","SOLUSD",1734390349164,8.01938652,217.67,217.58,23.776884]
["bitfinex","SOLUSD",1734390351755,8.01938652,217.66,217.58,23.776884]
["bitfinex","SOLUSD",1734390352971,1.505,217.68,217.58,23.776884]
["bitfinex","SOLUSD",1734390352972,8.01938652,217.65,217.58,23.776884]
["bitfinex","SOLUSD",1734390353169,8.01938652,217.65,217.56,23.902374]
["bitfinex","SOLUSD",1734390354563,8.01938652,217.65,217.56,23.776884]
["bitfinex","SOLUSD",1734390354768,8.01938652,217.63,217.56,23.776884]
["bitfinex","SOLUSD",1734390355070,8.01938652,217.64,217.56,23.776884]
["bitfinex","SOLUSD",1734390356114,8.01938652,217.62,217.49,6.4111606]
["bitfinex","SOLUSD",1734390356396,8.01938652,217.62,217.5,5.43766393]
["bitfinex","SOLUSD",1734390356618,8.01938652,217.62,217.51,0.12549]
["bitfinex","SOLUSD",1734390356961,5.0,217.66,217.51,0.12549]
["bitfinex","SOLUSD",1734390356962,8.01938652,217.61,217.51,5.43766393]
["bitfinex","SOLUSD",1734390357375,8.01938652,217.62,217.51,5.43766393]
["bitfinex","SOLUSD",1734390357576,20.0,217.65,217.52,23.902374]
["bitfinex","SOLUSD",1734390357779,20.0,217.65,217.54,23.902374]
["bitfinex","SOLUSD",1734390358081,8.01938652,217.66,217.56,23.776884]
["bitfinex","SOLUSD",1734390360470,1.505,217.68,217.56,23.776884]
["bitfinex","SOLUSD",1734390361804,9.52438652,217.68,217.56,23.776884]
["bitfinex","SOLUSD",1734390361984,8.01938652,217.66,217.56,23.776884]
["bitfinex","SOLUSD",1734390362183,8.01938652,217.67,217.56,23.776884]
["bitfinex","SOLUSD",1734390362378,1.505,217.68,217.56,23.776884]
["bitfinex","SOLUSD",1734390363636,28.01938652,217.7,217.58,23.776884]
["bitfinex","SOLUSD",1734390364232,8.01938652,217.7,217.58,23.776884]
["bitfinex","SOLUSD",1734390364528,8.01938652,217.69,217.58,23.776884]
["bitfinex","SOLUSD",1734390365199,8.01938652,217.67,217.58,23.776884]
["bitfinex","SOLUSD",1734390366021,8.01938652,217.67,217.57,23.776884]
["bitfinex","SOLUSD",1734390366387,8.01938652,217.66,217.57,23.776884]
["bitfinex","SOLUSD",1734390367441,8.01938652,217.65,217.57,23.776884]
["bitfinex","SOLUSD",1734390367651,8.01938652,217.64,217.56,5.43766393]
["bitfinex","SOLUSD",1734390367936,8.01938652,217.62,217.52,4.8801606]
["bitfinex","SOLUSD",1734390368142,8.01938652,217.61,217.52,4.8801606]
["bitfinex","SOLUSD",1734390368343,8.01938652,217.62,217.52,4.8801606]
["bitfinex","SOLUSD",1734390369113,8.01938652,217.62,217.53,23.776884]
["bitfinex","SOLUSD",1734390369743,9.67358652,217.63,217.53,23.776884]
["bitfinex","SOLUSD",1734390369954,14.44988652,217.65,217.53,29.21454793]
["bitfinex","SOLUSD",1734390370138,6.4305,217.65,217.53,29.21454793]
["bitfinex","SOLUSD",1734390371134,8.01938652,217.66,217.54,0.12549]
["bitfinex","SOLUSD",1734390373173,1.6542,217.68,217.57,23.902374]
["bitfinex","SOLUSD",1734390373528,9.67358652,217.68,217.57,23.902374]
["bitfinex","SOLUSD",1734390373848,8.01938652,217.65,217.56,23.776884]
["bitfinex","SOLUSD",1734390374435,1.6542,217.68,217.56,23.776884]
["bitfinex","SOLUSD",1734390374436,8.01938652,217.64,217.56,23.776884]
["bitfinex","SOLUSD",1734390375235,8.01938652,217.63,217.56,23.776884]
["bitfinex","SOLUSD",1734390375434,8.01938652,217.62,217.54,5.43766393]
["bitfinex","SOLUSD",1734390376755,8.01938652,217.62,217.55,23.776884]
["bitfinex","SOLUSD",1734390378437,8.01938652,217.63,217.55,23.776884]
["bitfinex","SOLUSD",1734390378839,8.01938652,217.61,217.49,8.2546]
["bitfinex","SOLUSD",1734390379150,8.01938652,217.6,217.49,13.69226393]
["bitfinex","SOLUSD",1734390379936,8.01938652,217.61,217.5,29.21454793]
["bitfinex","SOLUSD",1734390380133,8.01938652,217.63,217.5,34.09470853]
["bitfinex","SOLUSD",1734390381229,8.01938652,217.61,217.5,34.09470853]
["bitfinex","SOLUSD",1734390381430,8.01938652,217.59,217.5,29.21454793]
["bitfinex","SOLUSD",1734390381650,8.01938652,217.58,217.5,29.21454793]
["bitfinex","SOLUSD",1734390383355,21.6559,217.61,217.5,29.21454793]
["bitfinex","SOLUSD",1734390383657,8.01938652,217.58,217.5,29.21454793]
["bitfinex","SOLUSD",1734390385542,8.01938652,217.56,217.5,5.43766393]
["bitfinex","SOLUSD",1734390385736,8.01938652,217.55,217.43,13.1347606]
["bitfinex","SOLUSD",1734390385941,8.01938652,217.53,217.44,5.43766393]
["bitfinex","SOLUSD",1734390387150,8.01938652,217.52,217.44,5.43766393]
["bitfinex","SOLUSD",1734390387353,8.01938652,217.52,217.43,4.8801606]
["bitfinex","SOLUSD",1734390387564,8.01938652,217.52,217.39,5.37670838]
["bitfinex","SOLUSD",1734390387961,8.01938652,217.51,217.39,5.37670838]
["bitfinex","SOLUSD",1734390388161,8.01938652,217.52,217.39,5.37670838]
["bitfinex","SOLUSD",1734390388343,8.01938652,217.52,217.4,23.776884]
["bitfinex","SOLUSD",1734390390184,7.96406448,217.52,217.4,23.776884]
["bitfinex","SOLUSD",1734390391448,8.01938652,217.51,217.39,23.776884]
["bitfinex","SOLUSD",1734390391968,8.01938652,217.5,217.39,23.776884]
["bitfinex","SOLUSD",1734390392750,8.01938652,217.51,217.39,23.776884]
["bitfinex","SOLUSD",1734390393361,8.01938652,217.5,217.39,23.776884]
["bitfinex","SOLUSD",1734390393560,8.01938652,217.49,217.39,23.776884]
["bitfinex","SOLUSD",1734390396470,8.01938652,217.48,217.39,23.776884]
["bitfinex","SOLUSD",1734390398564,8.01938652,217.47,217.36,20.0]
["bitfinex","SOLUSD",1734390398761,8.01938652,217.47,217.37,20.0]
["bitfinex","SOLUSD",1734390398960,8.01938652,217.47,217.34,24.3231623]
["bitfinex","SOLUSD",1734390400079,8.01938652,217.48,217.34,24.3231623]
["bitfinex","SOLUSD",1734390400566,20.0,217.52,217.38,20.0]
["bitfinex","SOLUSD",1734390400770,8.01938652,217.51,217.39,23.776884]
["bitfinex","SOLUSD",1734390402162,8.01938652,217.5,217.39,23.776884]
["bitfinex","SOLUSD",1734390402779,20.0,217.52,217.39,23.776884]
["bitfinex","SOLUSD",1734390402780,8.01938652,217.49,217.39,23.776884]
["bitfinex","SOLUSD",1734390403177,8.01938652,217.49,217.36,20.0]
["bitfinex","SOLUSD",1734390403556,8.01938652,217.5,217.37,0.12549]
["bitfinex","SOLUSD",1734390404199,8.01938652,217.5,217.36,20.12549]
["bitfinex","SOLUSD",1734390404682,8.01938652,217.5,217.37,23.776884]
["bitfinex","SOLUSD",1734390405060,8.01938652,217.5,217.36,43.902374]
["bitfinex","SOLUSD",1734390405590,1.6559,217.53,217.38,0.12549]
["bitfinex","SOLUSD",1734390405889,1.5962,217.58,217.42,23.902374]
["bitfinex","SOLUSD",1734390406065,8.01938652,217.56,217.42,23.902374]
["bitfinex","SOLUSD",1734390406256,8.01938652,217.55,217.42,23.776884]
["bitfinex","SOLUSD",1734390406458,8.01938652,217.54,217.42,23.776884]
["bitfinex","SOLUSD",1734390407397,21.5962,217.58,217.43,0.12549]
["bitfinex","SOLUSD",1734390407603,8.01938652,217.57,217.44,1.5505]
["bitfinex","SOLUSD",1734390408095,8.01938652,217.57,217.45,23.776884]
["bitfinex","SOLUSD",1734390408254,8.01938652,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1734390408453,8.01938652,217.57,217.45,23.776884]
["bitfinex","SOLUSD",1734390408978,9.61558652,217.58,217.45,23.776884]
["bitfinex","SOLUSD",1734390409971,8.01938652,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1734390411776,8.01938652,217.55,217.45,23.776884]
["bitfinex","SOLUSD",1734390411978,8.01938652,217.51,217.4,5.26743658]
["bitfinex","SOLUSD",1734390412193,8.01938652,217.5,217.4,5.26743658]
["bitfinex","SOLUSD",1734390412875,8.01938652,217.51,217.4,5.26743658]
["bitfinex","SOLUSD",1734390413072,8.01938652,217.52,217.4,5.26743658]
["bitfinex","SOLUSD",1734390413291,20.0,217.53,217.4,5.26743658]
["bitfinex","SOLUSD",1734390413496,8.01938652,217.52,217.4,5.26743658]
["bitfinex","SOLUSD",1734390414482,8.01938652,217.54,217.4,5.26743658]
["bitfinex","SOLUSD",1734390415580,8.01938652,217.54,217.41,23.776884]
["bitfinex","SOLUSD",1734390415965,8.01938652,217.53,217.41,23.776884]
["bitfinex","SOLUSD",1734390417089,20.0,217.56,217.41,23.776884]
["bitfinex","SOLUSD",1734390417090,8.01938652,217.5,217.41,23.776884]
["bitfinex","SOLUSD",1734390417387,8.01938652,217.5,217.4,5.26743658]
["bitfinex","SOLUSD",1734390417589,8.01938652,217.51,217.4,5.26743658]
["bitfinex","SOLUSD",1734390418277,6.2717,217.53,217.4,5.26743658]
["bitfinex","SOLUSD",1734390418470,8.01938652,217.52,217.4,5.26743658]
["bitfinex","SOLUSD",1734390418674,8.01938652,217.52,217.41,23.776884]
["bitfinex","SOLUSD",1734390419590,8.01938652,217.51,217.41,23.776884]
["bitfinex","SOLUSD",1734390420378,8.01938652,217.52,217.41,23.776884]
["bitfinex","SOLUSD",1734390421379,14.29108652,217.53,217.41,23.776884]
["bitfinex","SOLUSD",1734390424896,20.0,217.56,217.41,23.776884]
["bitfinex","SOLUSD",1734390425072,20.0,217.55,217.42,0.12549]
["bitfinex","SOLUSD",1734390425266,7.7441,217.58,217.42,0.12549]
["bitfinex","SOLUSD",1734390425489,8.01938652,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1734390439013,8.01938652,217.57,217.45,23.776884]
["bitfinex","SOLUSD",1734390440021,8.01938652,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1734390440383,8.01938652,217.55,217.43,20.0]
["bitfinex","SOLUSD",1734390441604,8.01938652,217.55,217.44,23.776884]
["bitfinex","SOLUSD",1734390443219,8.01938652,217.56,217.44,23.776884]
["bitfinex","SOLUSD",1734390445290,8.01938652,217.55,217.44,23.776884]
["bitfinex","SOLUSD",1734390445895,8.01938652,217.52,217.4,5.26743658]
["bitfinex","SOLUSD",1734390446120,8.01938652,217.51,217.4,5.26743658]
["bitfinex","SOLUSD",1734390446412,8.01938652,217.5,217.4,5.26743658]
["bitfinex","SOLUSD",1734390446593,8.01938652,217.51,217.4,5.26743658]
["bitfinex","SOLUSD",1734390447401,8.01938652,217.52,217.41,23.776884]
["bitfinex","SOLUSD",1734390450812,20.0,217.54,217.41,23.776884]
["bitfinex","SOLUSD",1734390451020,8.01938652,217.53,217.41,23.776884]
["bitfinex","SOLUSD",1734390453710,8.01938652,217.54,217.41,23.776884]
["bitfinex","SOLUSD",1734390454103,28.01938652,217.55,217.41,23.776884]
["bitfinex","SOLUSD",1734390454812,8.01938652,217.54,217.41,23.776884]
["bitfinex","SOLUSD",1734390460837,8.01938652,217.51,217.41,23.776884]
["bitfinex","SOLUSD",1734390461029,8.01938652,217.51,217.4,5.26743658]
["bitfinex","SOLUSD",1734390461421,8.01938652,217.52,217.4,5.26743658]
["bitfinex","SOLUSD",1734390461613,20.0,217.51,217.4,5.26743658]
["bitfinex","SOLUSD",1734390461815,8.01938652,217.52,217.4,5.26743658]
["bitfinex","SOLUSD",1734390462409,8.01938652,217.52,217.41,23.776884]
["bitfinex","SOLUSD",1734390462648,8.01938652,217.53,217.41,23.776884]
["bitfinex","SOLUSD",1734390465827,8.01938652,217.52,217.41,23.776884]
["bitfinex","SOLUSD",1734390466030,1.6356,217.53,217.41,23.776884]
["bitfinex","SOLUSD",1734390466221,20.0,217.54,217.42,0.12549]
["bitfinex","SOLUSD",1734390467010,20.0,217.54,217.41,23.776884]
["bitfinex","SOLUSD",1734390467011,8.01938652,217.54,217.41,23.776884]
["bitfinex","SOLUSD",1734390467317,20.0,217.55,217.41,23.776884]
["bitfinex","SOLUSD",1734390467318,8.01938652,217.53,217.41,23.776884]
["bitfinex","SOLUSD",1734390467516,8.01938652,217.54,217.41,23.776884]
["bitfinex","SOLUSD",1734390468938,8.17320126,217.54,217.41,23.776884]
["bitfinex","SOLUSD",1734390470532,20.0,217.53,217.41,23.776884]
["bitfinex","SOLUSD",1734390470746,20.0,217.52,217.41,23.776884]
["bitfinex","SOLUSD",1734390471244,20.15381474,217.54,217.42,0.12549]
["bitfinex","SOLUSD",1734390471566,0.15381474,217.54,217.42,0.12549]
["bitfinex","SOLUSD",1734390472353,20.15381474,217.54,217.42,0.12549]
["bitfinex","SOLUSD",1734390473865,0.15381474,217.54,217.42,0.12549]
["bitfinex","SOLUSD",1734390474661,20.15381474,217.54,217.42,0.12549]
["bitfinex","SOLUSD",1734390477386,0.15381474,217.54,217.42,0.12549]
["bitfinex","SOLUSD",1734390477755,0.15381474,217.54,217.45,23.776884]
["bitfinex","SOLUSD",1734390480681,8.17320126,217.54,217.41,10.53901783]
["bitfinex","SOLUSD",1734390480883,8.01938652,217.53,217.41,10.53901783]
["bitfinex","SOLUSD",1734390481683,8.17320126,217.54,217.41,10.53901783]
["bitfinex","SOLUSD",1734390482171,8.17320126,217.54,217.42,23.776884]
["bitfinex","SOLUSD",1734390482778,20.0,217.51,217.42,23.776884]
["bitfinex","SOLUSD",1734390483756,20.0,217.51,217.34,0.5462783]
["bitfinex","SOLUSD",1734390483757,20.0,217.47,217.34,0.5462783]
["bitfinex","SOLUSD",1734390483963,20.0,217.45,217.34,0.5462783]
["bitfinex","SOLUSD",1734390484360,20.0,217.47,217.34,1.23633623]
["bitfinex","SOLUSD",1734390485478,8.01938652,217.49,217.35,0.12549]
["bitfinex","SOLUSD",1734390485660,8.01938652,217.48,217.35,0.12549]
["bitfinex","SOLUSD",1734390485861,8.01938652,217.48,217.35,23.902374]
["bitfinex","SOLUSD",1734390486678,20.0,217.45,217.35,23.902374]
["bitfinex","SOLUSD",1734390487774,28.01938652,217.47,217.35,23.902374]
["bitfinex","SOLUSD",1734390487958,8.01938652,217.46,217.34,0.5462783]
["bitfinex","SOLUSD",1734390488161,20.0,217.42,217.34,0.5462783]
["bitfinex","SOLUSD",1734390489079,28.01938652,217.46,217.34,0.5462783]
["bitfinex","SOLUSD",1734390489462,20.0,217.45,217.34,0.5462783]
["bitfinex","SOLUSD",1734390489657,1.5383,217.42,217.34,0.5462783]
["bitfinex","SOLUSD",1734390489875,27.5938,217.42,217.34,0.5462783]
["bitfinex","SOLUSD",1734390490280,20.0,217.41,217.34,0.5462783]
["bitfinex","SOLUSD",1734390490464,20.0,217.39,217.34,0.5462783]
["bitfinex","SOLUSD",1734390491888,7.5938,217.42,217.34,0.5462783]
["bitfinex","SOLUSD",1734390492591,20.0,217.39,217.34,0.5462783]
["bitfinex","SOLUSD",1734390495280,7.5938,217.42,217.34,0.5462783]
["bitfinex","SOLUSD",1734390499815,8.01938652,217.41,217.34,0.5462783]
["bitfinex","SOLUSD",1734390500106,7.5938,217.42,217.34,0.5462783]
["bitfinex","SOLUSD",1734390501315,15.61318652,217.42,217.34,0.5462783]
["bitfinex","SOLUSD",1734390501981,8.01938652,217.4,217.34,0.5462783]
["bitfinex","SOLUSD",1734390503390,28.01938652,217.39,217.34,0.5462783]
["bitfinex","SOLUSD",1734390508499,20.0,217.39,217.34,0.5462783]
["bitfinex","SOLUSD",1734390510513,15.61318652,217.42,217.34,0.5462783]
["bitfinex","SOLUSD",1734390510713,8.01938652,217.41,217.34,0.5462783]
["bitfinex","SOLUSD",1734390510906,7.5938,217.42,217.34,0.5462783]
["bitfinex","SOLUSD",1734390511106,15.61318652,217.42,217.34,0.5462783]
["bitfinex","SOLUSD",1734390512834,7.5938,217.42,217.34,0.5462783]
["bitfinex","SOLUSD",1734390513148,8.01938652,217.45,217.34,0.5462783]
["bitfinex","SOLUSD",1734390513505,8.01938652,217.44,217.34,0.5462783]
["bitfinex","SOLUSD",1734390513710,7.96406067,217.44,217.34,0.5462783]
["bitfinex","SOLUSD",1734390514427,8.01938652,217.43,217.34,0.5462783]
["bitfinex","SOLUSD",1734390519337,8.01938652,217.35,217.34,0.5462783]
["bitfinex","SOLUSD",1734390520231,8.14487652,217.35,217.34,0.5462783]
["bitfinex","SOLUSD",1734390521422,14.69207652,217.35,217.34,0.5462783]
["bitfinex","SOLUSD",1734390522333,38.46896052,217.35,217.34,0.5462783]
["bitfinex","SOLUSD",1734390522650,44.96326052,217.35,217.34,0.5462783]
["bitfinex","SOLUSD",1734390523428,51.23046052,217.35,217.34,0.5462783]
["bitfinex","SOLUSD",1734390524469,46.23046052,217.35,217.34,0.5462783]
["bitfinex","SOLUSD",1734390524758,22.45357652,217.35,217.34,0.5462783]
["bitfinex","SOLUSD",1734390526567,25.2569661,217.35,217.34,0.5462783]
["bitfinex","SOLUSD",1734390527064,8.01938652,217.29,217.2,23.776884]
["bitfinex","SOLUSD",1734390527932,8.01938652,217.29,217.19,1.5403]
["bitfinex","SOLUSD",1734390530435,17.11208958,217.35,217.22,0.12549]
["bitfinex","SOLUSD",1734390530647,9.56658652,217.35,217.21,0.12549]
["bitfinex","SOLUSD",1734390530826,8.01938652,217.33,217.21,0.12549]
["bitfinex","SOLUSD",1734390533850,8.01938652,217.33,217.2,23.402374]
["bitfinex","SOLUSD",1734390536062,8.01938652,217.33,217.21,0.12549]
["bitfinex","SOLUSD",1734390540960,8.01938652,217.34,217.21,0.12549]
["bitfinex","SOLUSD",1734390546243,8.01938652,217.32,217.2,23.402374]
["bitfinex","SOLUSD",1734390548471,8.01938652,217.3,217.2,23.402374]
["bitfinex","SOLUSD",1734390550377,8.01938652,217.25,217.14,8.0436]
["bitfinex","SOLUSD",1734390550764,8.01938652,217.26,217.14,8.0436]
["bitfinex","SOLUSD",1734390551080,8.01938652,217.27,217.14,8.0436]
["bitfinex","SOLUSD",1734390551378,20.0,217.3,217.15,0.12549]
["bitfinex","SOLUSD",1734390551567,8.01938652,217.29,217.18,20.0]
["bitfinex","SOLUSD",1734390551747,8.01938652,217.29,217.19,23.776884]
["bitfinex","SOLUSD",1734390552682,28.01938652,217.3,217.19,23.776884]
["bitfinex","SOLUSD",1734390553268,8.01938652,217.29,217.19,23.776884]
["bitfinex","SOLUSD",1734390555761,28.01938652,217.3,217.19,23.776884]
["bitfinex","SOLUSD",1734390555983,8.01938652,217.31,217.19,23.776884]
["bitfinex","SOLUSD",1734390556188,6.5747,217.33,217.19,23.776884]
["bitfinex","SOLUSD",1734390556366,8.01938652,217.32,217.19,23.776884]
["bitfinex","SOLUSD",1734390556560,6.5747,217.33,217.19,23.776884]
["bitfinex","SOLUSD",1734390556761,21.5472,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1734390557184,6.5555,217.39,217.24,0.12549]
["bitfinex","SOLUSD",1734390557572,8.01938652,217.38,217.27,23.776884]
["bitfinex","SOLUSD",1734390557781,6.5555,217.39,217.26,20.0]
["bitfinex","SOLUSD",1734390557965,6.5555,217.39,217.27,23.776884]
["bitfinex","SOLUSD",1734390558261,1.5258,217.4,217.31,23.776884]
["bitfinex","SOLUSD",1734390558667,1.65129,217.45,217.31,23.776884]
["bitfinex","SOLUSD",1734390558885,1.5258,217.45,217.31,23.776884]
["bitfinex","SOLUSD",1734390559263,1.5258,217.45,217.35,23.776884]
["bitfinex","SOLUSD",1734390560572,8.01938652,217.44,217.35,23.776884]
["bitfinex","SOLUSD",1734390560769,1.5258,217.45,217.35,23.776884]
["bitfinex","SOLUSD",1734390562376,8.01938652,217.47,217.35,23.776884]
["bitfinex","SOLUSD",1734390563377,8.01938652,217.48,217.35,23.776884]
["bitfinex","SOLUSD",1734390563574,8.01938652,217.46,217.35,23.776884]
["bitfinex","SOLUSD",1734390564005,8.01938652,217.47,217.35,23.776884]
["bitfinex","SOLUSD",1734390568884,8.01938652,217.48,217.35,23.776884]
["bitfinex","SOLUSD",1734390569693,0.15381474,217.49,217.39,23.776884]
["bitfinex","SOLUSD",1734390570400,8.17320126,217.49,217.39,23.776884]
["bitfinex","SOLUSD",1734390572425,8.01938652,217.46,217.38,20.0]
["bitfinex","SOLUSD",1734390572709,8.01938652,217.46,217.38,23.776884]
["bitfinex","SOLUSD",1734390573625,8.01938652,217.47,217.38,23.776884]
["bitfinex","SOLUSD",1734390574291,8.01938652,217.46,217.37,1.5477]
["bitfinex","SOLUSD",1734390574603,8.01938652,217.44,217.32,1.5477]
["bitfinex","SOLUSD",1734390575281,8.01938652,217.43,217.32,1.5477]
["bitfinex","SOLUSD",1734390575681,8.01938652,217.43,217.33,23.776884]
["bitfinex","SOLUSD",1734390575908,8.01938652,217.42,217.29,6.4127]
["bitfinex","SOLUSD",1734390576204,6.2006,217.44,217.29,6.4127]
["bitfinex","SOLUSD",1734390576205,8.01938652,217.39,217.29,6.4127]
["bitfinex","SOLUSD",1734390576413,8.01938652,217.4,217.29,6.4127]
["bitfinex","SOLUSD",1734390577204,8.01938652,217.41,217.29,6.4127]
["bitfinex","SOLUSD",1734390577609,8.01938652,217.41,217.3,23.776884]
["bitfinex","SOLUSD",1734390578523,8.01938652,217.4,217.3,23.776884]
["bitfinex","SOLUSD",1734390582335,8.01938652,217.41,217.3,23.776884]
["bitfinex","SOLUSD",1734390583009,8.01938652,217.39,217.28,23.776884]
["bitfinex","SOLUSD",1734390592525,20.0,217.36,217.27,1.5477]
["bitfinex","SOLUSD",1734390592733,28.01938652,217.36,217.27,1.5477]
["bitfinex","SOLUSD",1734390593454,8.01938652,217.35,217.27,1.5477]
["bitfinex","SOLUSD",1734390593635,8.01938652,217.31,217.21,1.6501]
["bitfinex","SOLUSD",1734390594225,8.01938652,217.3,217.17,6.0994]
["bitfinex","SOLUSD",1734390595254,0.12549,217.33,217.17,6.0994]
["bitfinex","SOLUSD",1734390595255,8.01938652,217.29,217.17,6.0994]
["bitfinex","SOLUSD",1734390595624,8.01938652,217.28,217.16,1.6501]
["bitfinex","SOLUSD",1734390595933,8.01938652,217.27,217.13,4.79221435]
["bitfinex","SOLUSD",1734390596855,1.5379,217.26,217.12,6.6456783]
["bitfinex","SOLUSD",1734390597028,9.55728652,217.26,217.12,6.6456783]
["bitfinex","SOLUSD",1734390598540,9.55728652,217.26,217.13,23.776884]
["bitfinex","SOLUSD",1734390598733,1.5379,217.26,217.13,23.776884]
["bitfinex","SOLUSD",1734390599154,20.0,217.25,217.13,23.776884]
["bitfinex","SOLUSD",1734390599753,20.0,217.26,217.13,23.776884]
["bitfinex","SOLUSD",1734390600361,20.0,217.25,217.13,23.776884]
["bitfinex","SOLUSD",1734390600860,9.68358652,217.31,217.17,23.776884]
["bitfinex","SOLUSD",1734390601167,8.01938652,217.3,217.17,23.776884]
["bitfinex","SOLUSD",1734390601361,0.12549,217.29,217.17,23.776884]
["bitfinex","SOLUSD",1734390602757,0.12549,217.3,217.17,23.776884]
["bitfinex","SOLUSD",1734390605664,1.6642,217.31,217.17,23.776884]
["bitfinex","SOLUSD",1734390607059,20.0,217.3,217.17,23.776884]
["bitfinex","SOLUSD",1734390609577,8.14487652,217.29,217.17,23.776884]
["bitfinex","SOLUSD",1734390611870,0.12549,217.29,217.17,23.776884]
["bitfinex","SOLUSD",1734390612868,20.0,217.3,217.17,23.776884]
["bitfinex","SOLUSD",1734390613447,1.6642,217.31,217.17,23.776884]
["bitfinex","SOLUSD",1734390613649,1.6642,217.31,217.21,23.776884]
["bitfinex","SOLUSD",1734390617476,8.01938652,217.29,217.16,23.776884]
["bitfinex","SOLUSD",1734390618073,0.12549,217.28,217.16,23.776884]
["bitfinex","SOLUSD",1734390619675,8.01938652,217.28,217.16,23.776884]
["bitfinex","SOLUSD",1734390621293,0.12549,217.28,217.16,23.776884]
["bitfinex","SOLUSD",1734390622666,0.12549,217.27,217.16,20.0]
["bitfinex","SOLUSD",1734390623083,8.14487652,217.27,217.16,20.0]
["bitfinex","SOLUSD",1734390624590,1.6642,217.31,217.17,23.776884]
["bitfinex","SOLUSD",1734390624591,8.01938652,217.29,217.17,23.776884]
["bitfinex","SOLUSD",1734390625176,0.12549,217.28,217.17,23.776884]
["bitfinex","SOLUSD",1734390625697,1.6642,217.31,217.17,23.776884]
["bitfinex","SOLUSD",1734390625698,9.68358652,217.31,217.17,23.776884]
["bitfinex","SOLUSD",1734390625990,1.6642,217.31,217.17,23.776884]
["bitfinex","SOLUSD",1734390627668,1.6642,217.31,217.19,23.776884]
["bitfinex","SOLUSD",1734390628294,17.702972,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1734390629704,14.15848652,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1734390629903,17.702972,217.34,217.23,23.776884]
["bitfinex","SOLUSD",1734390633910,8.01938652,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1734390636707,25.72235852,217.34,217.23,23.776884]
["bitfinex","SOLUSD",1734390637318,25.66702899,217.34,217.23,23.776884]
["bitfinex","SOLUSD",1734390639318,25.66702899,217.34,217.2,6.4288]
["bitfinex","SOLUSD",1734390639319,25.66702899,217.34,217.21,23.776884]
["bitfinex","SOLUSD",1734390640196,17.64764247,217.34,217.21,23.776884]
["bitfinex","SOLUSD",1734390640515,17.647643,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1734390641826,25.66702952,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1734390642635,8.01938652,217.35,217.25,23.776884]
["bitfinex","SOLUSD",1734390643117,25.66702952,217.36,217.25,23.776884]
["bitfinex","SOLUSD",1734390645746,8.14487652,217.35,217.25,23.776884]
["bitfinex","SOLUSD",1734390646023,8.14487652,217.35,217.23,20.0]
["bitfinex","SOLUSD",1734390646024,8.01938652,217.34,217.23,20.0]
["bitfinex","SOLUSD",1734390646626,8.01938652,217.33,217.23,20.0]
["bitfinex","SOLUSD",1734390646819,8.14487652,217.35,217.23,20.0]
["bitfinex","SOLUSD",1734390647007,8.01938652,217.34,217.23,20.0]
["bitfinex","SOLUSD",1734390647730,8.01938652,217.34,217.24,23.776884]
["bitfinex","SOLUSD",1734390648304,8.01938652,217.33,217.24,23.776884]
["bitfinex","SOLUSD",1734390650628,8.01938652,217.32,217.23,20.0]
["bitfinex","SOLUSD",1734390651043,17.647643,217.36,217.19,20.0]
["bitfinex","SOLUSD",1734390651044,8.01938652,217.3,217.19,20.0]
["bitfinex","SOLUSD",1734390651629,8.01938652,217.3,217.18,1.6552]
["bitfinex","SOLUSD",1734390652139,8.01938652,217.28,217.18,1.6552]
["bitfinex","SOLUSD",1734390652518,8.01938652,217.28,217.15,10.99911435]
["bitfinex","SOLUSD",1734390653549,8.01938652,217.28,217.16,23.776884]
["bitfinex","SOLUSD",1734390657658,0.12549,217.28,217.16,23.776884]
["bitfinex","SOLUSD",1734390658443,6.1612,217.32,217.16,23.776884]
["bitfinex","SOLUSD",1734390658645,8.74476042,217.34,217.19,20.0]
["bitfinex","SOLUSD",1734390658951,1.5681,217.34,217.22,23.776884]
["bitfinex","SOLUSD",1734390660130,0.12549,217.33,217.22,23.776884]
["bitfinex","SOLUSD",1734390660448,1.5681,217.34,217.22,23.776884]
["bitfinex","SOLUSD",1734390660632,8.01938652,217.33,217.22,23.776884]
["bitfinex","SOLUSD",1734390661626,0.12549,217.3,217.19,20.0]
["bitfinex","SOLUSD",1734390662851,8.01938652,217.3,217.19,20.0]
["bitfinex","SOLUSD",1734390663146,0.12549,217.3,217.2,23.776884]
["bitfinex","SOLUSD",1734390665726,20.0,217.32,217.2,23.776884]
["bitfinex","SOLUSD",1734390665929,28.01938652,217.32,217.2,23.776884]
["bitfinex","SOLUSD",1734390667243,8.01938652,217.31,217.2,23.776884]
["bitfinex","SOLUSD",1734390668084,0.12549,217.32,217.2,23.776884]
["bitfinex","SOLUSD",1734390668387,28.01938652,217.33,217.2,23.776884]
["bitfinex","SOLUSD",1734390668966,20.0,217.33,217.2,23.776884]
["bitfinex","SOLUSD",1734390669167,28.01938652,217.33,217.2,23.776884]
["bitfinex","SOLUSD",1734390670165,1.5681,217.34,217.2,23.776884]
["bitfinex","SOLUSD",1734390670359,9.58748652,217.34,217.2,23.776884]
["bitfinex","SOLUSD",1734390671145,1.5681,217.34,217.2,23.776884]
["bitfinex","SOLUSD",1734390671345,29.58748652,217.34,217.2,23.776884]
["bitfinex","SOLUSD",1734390672347,21.5681,217.34,217.2,23.776884]
["bitfinex","SOLUSD",1734390672941,29.58748652,217.34,217.2,23.776884]
["bitfinex","SOLUSD",1734390675874,0.12549,217.33,217.2,23.776884]
["bitfinex","SOLUSD",1734390676269,8.01938652,217.31,217.2,23.776884]
["bitfinex","SOLUSD",1734390676684,8.01938652,217.3,217.2,23.776884]
["bitfinex","SOLUSD",1734390676888,8.01938652,217.3,217.16,4.79221435]
["bitfinex","SOLUSD",1734390677461,0.12549,217.31,217.16,4.79221435]
["bitfinex","SOLUSD",1734390677688,8.01938652,217.29,217.16,4.79221435]
["bitfinex","SOLUSD",1734390677892,8.01938652,217.28,217.15,6.2069]
["bitfinex","SOLUSD",1734390678118,8.01938652,217.27,217.15,6.2069]
["bitfinex","SOLUSD",1734390678406,8.14487652,217.25,217.14,1.5732]
["bitfinex","SOLUSD",1734390678608,8.01938652,217.24,217.14,1.5732]
["bitfinex","SOLUSD",1734390680491,8.01938652,217.24,217.12,0.5462783]
["bitfinex","SOLUSD",1734390681964,0.12549,217.25,217.12,0.5462783]
["bitfinex","SOLUSD",1734390681965,8.01938652,217.21,217.12,0.5462783]
["bitfinex","SOLUSD",1734390682206,0.12549,217.2,217.12,0.5462783]
["bitfinex","SOLUSD",1734390683399,8.14487652,217.19,217.12,0.5462783]
["bitfinex","SOLUSD",1734390686316,0.12549,217.17,217.12,0.5462783]
["bitfinex","SOLUSD",1734390687991,8.01938652,217.19,217.12,0.5462783]
["bitfinex","SOLUSD",1734390689105,6.0208,217.21,217.12,0.5462783]
["bitfinex","SOLUSD",1734390689416,8.01938652,217.19,217.12,0.5462783]
["bitfinex","SOLUSD",1734390689705,20.0,217.16,217.12,0.5462783]
["bitfinex","SOLUSD",1734390689922,8.01938652,217.19,217.12,0.5462783]
["bitfinex","SOLUSD",1734390692490,20.0,217.18,217.12,0.5462783]
["bitfinex","SOLUSD",1734390692711,8.14487652,217.2,217.12,0.5462783]
["bitfinex","SOLUSD",1734390693289,20.0,217.18,217.12,0.5462783]
["bitfinex","SOLUSD",1734390693519,8.01938652,217.19,217.12,0.5462783]
["bitfinex","SOLUSD",1734390694004,0.12549,217.17,217.12,0.5462783]
["bitfinex","SOLUSD",1734390694316,8.14487652,217.17,217.12,0.5462783]
["bitfinex","SOLUSD",1734390695514,0.12549,217.15,217.12,0.5462783]
["bitfinex","SOLUSD",1734390695807,0.12549,217.16,217.12,0.5462783]
["bitfinex","SOLUSD",1734390696206,8.14487652,217.16,217.12,0.5462783]
["bitfinex","SOLUSD",1734390697188,20.0,217.13,217.12,0.5462783]
["bitfinex","SOLUSD",1734390698096,8.14487652,217.16,217.12,0.5462783]
["bitfinex","SOLUSD",1734390698511,8.01938652,217.17,217.12,0.5462783]
["bitfinex","SOLUSD",1734390701028,8.01938652,217.16,217.12,0.5462783]
["bitfinex","SOLUSD",1734390701325,8.14487652,217.17,217.12,0.5462783]
["bitfinex","SOLUSD",1734390704221,8.01938652,217.15,217.12,0.5462783]
["bitfinex","SOLUSD",1734390704423,8.01938652,217.16,217.12,0.5462783]
["bitfinex","SOLUSD",1734390705516,8.01938652,217.15,217.12,0.5462783]
["bitfinex","SOLUSD",1734390705723,8.01938652,217.14,217.12,0.5462783]
["bitfinex","SOLUSD",1734390707618,0.12549,217.17,217.12,0.5462783]
["bitfinex","SOLUSD",1734390707823,8.14487652,217.15,217.12,0.5462783]
["bitfinex","SOLUSD",1734390708916,0.12549,217.14,217.12,0.5462783]
["bitfinex","SOLUSD",1734390710902,8.01938652,217.16,217.12,0.5462783]
["bitfinex","SOLUSD",1734390712234,8.01938652,217.15,217.12,0.5462783]
["bitfinex","SOLUSD",1734390712435,0.12549,217.17,217.12,0.5462783]
["bitfinex","SOLUSD",1734390712629,8.01938652,217.15,217.12,0.5462783]
["bitfinex","SOLUSD",1734390713108,8.01938652,217.16,217.12,0.5462783]
["bitfinex","SOLUSD",1734390716406,8.019387,217.23,217.12,0.5462783]
["bitfinex","SOLUSD",1734390716626,8.019387,217.23,217.13,23.776884]
["bitfinex","SOLUSD",1734390716627,8.01938652,217.23,217.13,23.776884]
["bitfinex","SOLUSD",1734390717635,8.01938652,217.24,217.13,23.776884]
["bitfinex","SOLUSD",1734390717937,8.01938652,217.25,217.13,23.776884]
["bitfinex","SOLUSD",1734390718446,8.01938652,217.26,217.13,23.776884]
["bitfinex","SOLUSD",1734390718744,8.01938652,217.27,217.13,23.776884]
["bitfinex","SOLUSD",1734390718921,8.01938652,217.28,217.13,24.46747957]
["bitfinex","SOLUSD",1734390719424,2.84577399,217.33,217.16,20.0]
["bitfinex","SOLUSD",1734390719625,8.01938652,217.3,217.15,24.46733183]
["bitfinex","SOLUSD",1734390719834,87.2733,217.35,217.19,23.776884]
["bitfinex","SOLUSD",1734390720145,8.01938652,217.31,217.19,23.776884]
["bitfinex","SOLUSD",1734390720318,8.01938652,217.31,217.21,23.776884]
["bitfinex","SOLUSD",1734390720520,6.1733,217.35,217.22,1.5563]
["bitfinex","SOLUSD",1734390720745,6.12269644,217.36,217.22,1.5563]
["bitfinex","SOLUSD",1734390720746,6.12269644,217.36,217.23,23.776884]
["bitfinex","SOLUSD",1734390721046,8.01938652,217.32,217.23,23.776884]
["bitfinex","SOLUSD",1734390721540,8.01938652,217.31,217.23,23.776884]
["bitfinex","SOLUSD",1734390723340,8.01938652,217.3,217.23,23.776884]
["bitfinex","SOLUSD",1734390725147,8.01938652,217.3,217.22,1.5563]
["bitfinex","SOLUSD",1734390725535,8.01938652,217.29,217.22,1.5563]
["bitfinex","SOLUSD",1734390726346,0.12549,217.32,217.22,1.5563]
["bitfinex","SOLUSD",1734390726532,8.01938652,217.31,217.22,1.5563]
["bitfinex","SOLUSD",1734390728056,8.01938652,217.3,217.22,1.5563]
["bitfinex","SOLUSD",1734390730977,8.01938652,217.32,217.23,23.776884]
["bitfinex","SOLUSD",1734390731728,20.0,217.34,217.23,23.776884]
["bitfinex","SOLUSD",1734390732539,28.01938652,217.34,217.23,23.776884]
["bitfinex","SOLUSD",1734390732744,8.01938652,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1734390733173,28.01938652,217.34,217.23,23.776884]
["bitfinex","SOLUSD",1734390733465,8.01938652,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1734390733973,8.01938652,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1734390735366,1.5873,217.36,217.22,1.5563]
["bitfinex","SOLUSD",1734390735367,8.01938652,217.29,217.22,1.5563]
["bitfinex","SOLUSD",1734390736853,8.01938652,217.32,217.23,23.776884]
["bitfinex","SOLUSD",1734390737037,0.12549,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1734390737242,8.01938652,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1734390737970,8.01938652,217.32,217.23,23.776884]
["bitfinex","SOLUSD",1734390742668,8.01938652,217.31,217.23,23.776884]
["bitfinex","SOLUSD",1734390743963,8.01938652,217.32,217.23,23.776884]
["bitfinex","SOLUSD",1734390746676,20.12549,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1734390746865,8.01938652,217.34,217.23,23.776884]
["bitfinex","SOLUSD",1734390748362,8.01938652,217.33,217.23,23.776884]
["bitfinex","SOLUSD",1734390750986,8.14487652,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1734390754179,0.12549,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1734390754488,8.14487652,217.35,217.23,23.776884]
["bitfinex","SOLUSD",1734390759104,8.01938652,217.37,217.23,23.776884]
["bitfinex","SOLUSD",1734390760905,8.01938652,217.38,217.27,23.776884]
["bitfinex","SOLUSD",1734390761198,16.16426352,217.39,217.27,23.776884]
["bitfinex","SOLUSD",1734390761404,16.10893042,217.39,217.27,23.776884]
["bitfinex","SOLUSD",1734390762700,15.98344042,217.39,217.27,23.776884]
["bitfinex","SOLUSD",1734390763201,8.019387,217.39,217.27,23.776884]
["bitfinex","SOLUSD",1734390763413,14.19268652,217.4,217.27,23.776884]
["bitfinex","SOLUSD",1734390763775,6.1733,217.4,217.27,23.776884]
["bitfinex","SOLUSD",1734390763977,15.770887,217.41,217.31,23.776884]
["bitfinex","SOLUSD",1734390764516,1.5782,217.41,217.31,23.776884]
["bitfinex","SOLUSD",1734390765222,18.385637,217.44,217.31,23.776884]
["bitfinex","SOLUSD",1734390765383,8.01938652,217.45,217.35,23.776884]
["bitfinex","SOLUSD",1734390766381,15.86458652,217.47,217.35,23.776884]
["bitfinex","SOLUSD",1734390766909,1.5645,217.47,217.35,23.776884]
["bitfinex","SOLUSD",1734390767402,8.01938652,217.48,217.35,23.776884]
["bitfinex","SOLUSD",1734390769695,8.01938652,217.46,217.35,23.776884]
["bitfinex","SOLUSD",1734390774391,0.12549,217.5,217.35,23.776884]
["bitfinex","SOLUSD",1734390774596,8.01938652,217.46,217.35,23.776884]
["bitfinex","SOLUSD",1734390774792,8.01938652,217.42,217.35,23.776884]
["bitfinex","SOLUSD",1734390774994,8.01938652,217.42,217.29,1.6462]
["bitfinex","SOLUSD",1734390775197,8.01938652,217.41,217.29,1.6462]
["bitfinex","SOLUSD",1734390776617,8.01938652,217.41,217.3,23.776884]
["bitfinex","SOLUSD",1734390777405,8.01938652,217.42,217.3,23.776884]
["bitfinex","SOLUSD",1734390778217,8.01938652,217.42,217.32,23.776884]
["bitfinex","SOLUSD",1734390778711,8.01938652,217.42,217.3,23.776884]
["bitfinex","SOLUSD",1734390785306,8.01938652,217.43,217.3,23.776884]
["bitfinex","SOLUSD",1734390786016,20.0,217.48,217.3,23.776884]
["bitfinex","SOLUSD",1734390786216,8.01938652,217.44,217.31,5.35947385]
["bitfinex","SOLUSD",1734390786611,8.01938652,217.44,217.32,23.776884]
["bitfinex","SOLUSD",1734390787420,20.0,217.48,217.32,23.776884]
["bitfinex","SOLUSD",1734390787627,8.01938652,217.48,217.32,29.8263026]
["bitfinex","SOLUSD",1734390788135,8.01938652,217.48,217.36,23.776884]
["bitfinex","SOLUSD",1734390789227,8.01938652,217.49,217.36,23.776884]
["bitfinex","SOLUSD",1734390790039,8.01938652,217.48,217.36,23.776884]
["bitfinex","SOLUSD",1734390790344,8.01938652,217.47,217.36,23.776884]
["bitfinex","SOLUSD",1734390790717,8.01938652,217.47,217.4,23.776884]
["bitfinex","SOLUSD",1734390791431,8.01938652,217.48,217.4,23.776884]
["bitfinex","SOLUSD",1734390792641,19.912973,217.51,217.4,23.776884]
["bitfinex","SOLUSD",1734390792824,18.379973,217.51,217.4,23.776884]
["bitfinex","SOLUSD",1734390793921,8.01938652,217.52,217.4,23.776884]
["bitfinex","SOLUSD",1734390794120,26.39591852,217.52,217.4,23.776884]
["bitfinex","SOLUSD",1734390796631,8.01938652,217.51,217.4,23.776884]
["bitfinex","SOLUSD",1734390798122,26.39591852,217.52,217.4,23.776884]
["bitfinex","SOLUSD",1734390799056,18.376532,217.52,217.44,23.776884]
["bitfinex","SOLUSD",1734390799225,18.376532,217.52,217.4,23.776884]
["bitfinex","SOLUSD",1734390799426,8.01938652,217.54,217.44,23.776884]
["bitfinex","SOLUSD",1734390799727,26.39427352,217.54,217.44,23.776884]
["bitfinex","SOLUSD",1734390800247,8.01938652,217.52,217.44,23.776884]
["bitfinex","SOLUSD",1734390800547,18.374887,217.54,217.43,20.0]
["bitfinex","SOLUSD",1734390800548,8.01938652,217.51,217.43,20.0]
["bitfinex","SOLUSD",1734390800742,8.01938652,217.51,217.38,20.0]
["bitfinex","SOLUSD",1734390800936,8.01938652,217.51,217.39,23.776884]
["bitfinex","SOLUSD",1734390801142,8.01938652,217.51,217.43,23.776884]
["bitfinex","SOLUSD",1734390802950,18.374887,217.54,217.43,23.776884]
["bitfinex","SOLUSD",1734390803150,26.39427352,217.54,217.43,23.776884]
["bitfinex","SOLUSD",1734390803534,8.01938652,217.53,217.43,23.776884]
["bitfinex","SOLUSD",1734390803941,26.39427352,217.54,217.43,23.776884]
["bitfinex","SOLUSD",1734390805263,8.01938652,217.54,217.43,23.776884]
["bitfinex","SOLUSD",1734390805445,26.39352452,217.54,217.43,23.776884]
["bitfinex","SOLUSD",1734390806961,8.01938652,217.54,217.43,23.776884]
["bitfinex","SOLUSD",1734390812050,27.92639952,217.55,217.43,23.776884]
["bitfinex","SOLUSD",1734390813862,19.907013,217.55,217.43,23.776884]
["bitfinex","SOLUSD",1734390814166,8.01938652,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1734390814366,26.39190152,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1734390815048,8.01938652,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1734390815556,26.39170152,217.57,217.45,23.776884]
["bitfinex","SOLUSD",1734390816968,8.01938652,217.58,217.45,23.776884]
["bitfinex","SOLUSD",1734390817265,18.370902,217.58,217.45,23.776884]
["bitfinex","SOLUSD",1734390817468,18.370902,217.58,217.46,0.12549]
["bitfinex","SOLUSD",1734390817642,8.01938652,217.59,217.46,0.12549]
["bitfinex","SOLUSD",1734390818152,26.38941252,217.59,217.46,0.12549]
["bitfinex","SOLUSD",1734390818745,8.01938652,217.57,217.48,20.0]
["bitfinex","SOLUSD",1734390819554,8.01938652,217.57,217.45,23.902374]
["bitfinex","SOLUSD",1734390819750,18.370026,217.59,217.45,23.902374]
["bitfinex","SOLUSD",1734390819948,8.01938652,217.58,217.45,23.902374]
["bitfinex","SOLUSD",1734390822368,26.38941252,217.59,217.45,23.902374]
["bitfinex","SOLUSD",1734390823455,26.38941252,217.59,217.45,29.26184785]
["bitfinex","SOLUSD",1734390823776,18.370026,217.59,217.45,29.26184785]
["bitfinex","SOLUSD",1734390824084,18.370026,217.59,217.44,1.5271]
["bitfinex","SOLUSD",1734390824085,18.370026,217.59,217.5,20.0]
["bitfinex","SOLUSD",1734390824272,18.370026,217.59,217.51,23.776884]
["bitfinex","SOLUSD",1734390824474,8.01938652,217.63,217.51,23.776884]
["bitfinex","SOLUSD",1734390824670,8.01938652,217.64,217.51,23.776884]
["bitfinex","SOLUSD",1734390824851,26.38570052,217.64,217.51,23.776884]
["bitfinex","SOLUSD",1734390826175,8.01938652,217.63,217.51,23.776884]
["bitfinex","SOLUSD",1734390826477,8.01938652,217.61,217.51,23.776884]
["bitfinex","SOLUSD",1734390826668,8.01938652,217.62,217.51,23.776884]
["bitfinex","SOLUSD",1734390826864,8.01938652,217.63,217.51,23.776884]
["bitfinex","SOLUSD",1734390827070,8.01938652,217.62,217.51,23.776884]
["bitfinex","SOLUSD",1734390827377,8.01938652,217.63,217.51,23.776884]
["bitfinex","SOLUSD",1734390829080,8.01938652,217.62,217.51,23.776884]
["bitfinex","SOLUSD",1734390829889,8.01938652,217.63,217.51,23.776884]
["bitfinex","SOLUSD",1734390832886,8.01938652,217.62,217.51,23.776884]
["bitfinex","SOLUSD",1734390833964,8.01938652,217.63,217.51,23.776884]
["bitfinex","SOLUSD",1734390835585,18.366314,217.64,217.51,23.776884]
["bitfinex","SOLUSD",1734390835790,26.38570052,217.64,217.51,23.776884]
["bitfinex","SOLUSD",1734390836364,18.366314,217.64,217.51,23.776884]
["bitfinex","SOLUSD",1734390836570,18.366314,217.64,217.51,29.13635785]
["bitfinex","SOLUSD",1734390836773,1.6194,217.65,217.52,13.39637385]
["bitfinex","SOLUSD",1734390837163,1.6194,217.65,217.53,23.776884]
["bitfinex","SOLUSD",1734390837358,1.6194,217.65,217.53,29.13635785]
["bitfinex","SOLUSD",1734390837598,18.363845,217.67,217.57,43.776884]
["bitfinex","SOLUSD",1734390837763,8.01938652,217.68,217.57,43.776884]
["bitfinex","SOLUSD",1734390837964,26.38216052,217.68,217.57,43.776884]
["bitfinex","SOLUSD",1734390838163,8.01938652,217.72,217.59,23.776884]
["bitfinex","SOLUSD",1734390838390,8.01938652,217.73,217.59,30.090484]
["bitfinex","SOLUSD",1734390838776,8.01938652,217.7,217.59,30.090484]
["bitfinex","SOLUSD",1734390840410,8.01938652,217.68,217.59,23.776884]
["bitfinex","SOLUSD",1734390840623,8.01938652,217.67,217.58,1.5625]
["bitfinex","SOLUSD",1734390842514,8.01938652,217.68,217.58,1.5625]
["bitfinex","SOLUSD",1734390843728,8.01938652,217.67,217.58,1.5625]
["bitfinex","SOLUSD",1734390844024,8.01938652,217.67,217.58,23.776884]
["bitfinex","SOLUSD",1734390844591,1.6243,217.7,217.58,23.776884]
["bitfinex","SOLUSD",1734390844798,8.01938652,217.68,217.58,23.776884]
["bitfinex","SOLUSD",1734390845390,21.6243,217.7,217.58,23.776884]
["bitfinex","SOLUSD",1734390845629,29.64368652,217.7,217.58,23.776884]
["bitfinex","SOLUSD",1734390846425,8.01938652,217.68,217.58,23.776884]
["bitfinex","SOLUSD",1734390847127,8.01938652,217.66,217.58,23.776884]
["bitfinex","SOLUSD",1734390847292,8.01938652,217.66,217.54,11.67307385]
["bitfinex","SOLUSD",1734390847522,8.01938652,217.65,217.54,6.3136]
["bitfinex","SOLUSD",1734390849043,8.01938652,217.65,217.55,23.776884]
["bitfinex","SOLUSD",1734390849814,8.01938652,217.66,217.55,23.776884]
["bitfinex","SOLUSD",1734390851332,0.12549,217.69,217.55,23.776884]
["bitfinex","SOLUSD",1734390851528,8.01938652,217.68,217.55,23.776884]
["bitfinex","SOLUSD",1734390851730,8.01938652,217.67,217.55,23.776884]
["bitfinex","SOLUSD",1734390853240,8.01938652,217.66,217.55,23.776884]
["bitfinex","SOLUSD",1734390853642,8.01938652,217.66,217.54,6.3136]
["bitfinex","SOLUSD",1734390853643,8.01938652,217.65,217.54,23.776884]
["bitfinex","SOLUSD",1734390854148,8.01938652,217.66,217.54,23.776884]
["bitfinex","SOLUSD",1734390855040,8.01938652,217.67,217.54,23.776884]
["bitfinex","SOLUSD",1734390856047,8.01938652,217.66,217.54,23.776884]
["bitfinex","SOLUSD",1734390856433,8.01938652,217.65,217.54,23.776884]
["bitfinex","SOLUSD",1734390861837,8.01938652,217.66,217.54,23.776884]
["bitfinex","SOLUSD",1734390865052,20.12549,217.69,217.54,23.776884]
["bitfinex","SOLUSD",1734390865365,8.01938652,217.66,217.54,23.776884]
["bitfinex","SOLUSD",1734390867267,8.01938652,217.68,217.54,23.776884]
["bitfinex","SOLUSD",1734390867466,28.01938652,217.69,217.54,23.776884]
["bitfinex","SOLUSD",1734390867668,28.01938652,217.69,217.56,23.776884]
["bitfinex","SOLUSD",1734390870178,8.01938652,217.68,217.56,23.776884]
["bitfinex","SOLUSD",1734390871845,8.01938652,217.66,217.56,23.776884]
["bitfinex","SOLUSD",1734390872051,8.01938652,217.65,217.55,6.1777]
["bitfinex","SOLUSD",1734390872490,8.01938652,217.65,217.54,23.776884]
["bitfinex","SOLUSD",1734390872659,27.13147986,217.69,217.54,23.776884]
["bitfinex","SOLUSD",1734390873007,8.01938652,217.59,217.5,6.1777]
["bitfinex","SOLUSD",1734390873284,8.01938652,217.58,217.47,1.5276]
["bitfinex","SOLUSD",1734390873991,8.01938652,217.56,217.47,1.5276]
["bitfinex","SOLUSD",1734390874669,8.01938652,217.56,217.44,11.53717385]
["bitfinex","SOLUSD",1734390875173,8.01938652,217.57,217.44,11.53717385]
["bitfinex","SOLUSD",1734390876157,8.01938652,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1734390876770,8.01938652,217.57,217.45,23.776884]
["bitfinex","SOLUSD",1734390876977,28.01938652,217.59,217.45,23.776884]
["bitfinex","SOLUSD",1734390877276,8.01938652,217.58,217.45,23.776884]
["bitfinex","SOLUSD",1734390877696,8.01938652,217.57,217.45,23.776884]
["bitfinex","SOLUSD",1734390878202,8.01938652,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1734390879315,8.01938652,217.58,217.45,23.776884]
["bitfinex","SOLUSD",1734390879779,8.01938652,217.57,217.45,23.776884]
["bitfinex","SOLUSD",1734390880371,8.01938652,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1734390881575,8.01938652,217.57,217.45,23.776884]
["bitfinex","SOLUSD",1734390882379,8.01938652,217.58,217.45,23.776884]
["bitfinex","SOLUSD",1734390884692,8.01938652,217.59,217.45,23.776884]
["bitfinex","SOLUSD",1734390885476,8.01938652,217.59,217.46,0.12549]
["bitfinex","SOLUSD",1734390890885,8.01938652,217.59,217.45,23.776884]
["bitfinex","SOLUSD",1734390891086,8.01938652,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1734390891282,8.01938652,217.57,217.45,23.776884]
["bitfinex","SOLUSD",1734390892900,8.01938652,217.58,217.45,23.776884]
["bitfinex","SOLUSD",1734390895913,8.01938652,217.59,217.46,0.12549]
["bitfinex","SOLUSD",1734390899586,20.0,217.6,217.46,0.12549]
["bitfinex","SOLUSD",1734390899587,8.01938652,217.58,217.46,0.12549]
["bitfinex","SOLUSD",1734390900319,8.01938652,217.57,217.45,23.776884]
["bitfinex","SOLUSD",1734390900488,8.01938652,217.55,217.45,23.776884]
["bitfinex","SOLUSD",1734390901194,8.01938652,217.56,217.45,23.776884]
["bitfinex","SOLUSD",1734390901397,8.01938652,217.57,217.45,23.776884]
["bitfinex","SOLUSD",1734390904105,20.0,217.6,217.45,23.776884]
["bitfinex","SOLUSD",1734390904420,28.01938652,217.6,217.46,0.12549]
["bitfinex","SOLUSD",1734390904601,20.0,217.6,217.46,0.12549]
["bitfinex","SOLUSD",1734390904796,1.559,217.63,217.51,0.12549]
["bitfinex","SOLUSD",1734390904991,8.1642,217.68,217.54,23.776884]
["bitfinex","SOLUSD",1734390905707,16.18358652,217.68,217.54,23.776884]
["bitfinex","SOLUSD",1734390906018,8.1642,217.68,217.58,23.776884]
["bitfinex","SOLUSD",1734390906215,1.5963,217.68,217.58,23.776884]
["bitfinex","SOLUSD",1734390907524,8.01938652,217.7,217.58,23.776884]
["bitfinex","SOLUSD",1734390909121,8.01938652,217.69,217.58,23.776884]
["bitfinex","SOLUSD",1734390909302,8.01938652,217.7,217.58,23.776884]
["bitfinex","SOLUSD",1734390909622,12.69964342,217.73,217.58,23.776884]
["bitfinex","SOLUSD",1734390909623,8.01938652,217.71,217.59,0.12549]
["bitfinex","SOLUSD",1734390910125,8.01938652,217.72,217.59,0.12549]
["bitfinex","SOLUSD",1734390911007,8.01938652,217.76,217.62,23.902374]
["bitfinex","SOLUSD",1734390911235,8.01938652,217.76,217.66,23.776884]
["bitfinex","SOLUSD",1734390911930,8.01938652,217.74,217.64,20.0]
["bitfinex","SOLUSD",1734390912102,1.5963,217.78,217.64,20.0]
["bitfinex","SOLUSD",1734390912306,8.01938652,217.74,217.64,20.0]
["bitfinex","SOLUSD",1734390912503,8.01938652,217.74,217.65,23.776884]
["bitfinex","SOLUSD",1734390912732,7.41350141,217.74,217.65,23.776884]
["bitfinex","SOLUSD",1734390913329,8.01938652,217.75,217.65,23.776884]
["bitfinex","SOLUSD",1734390914020,1.5963,217.78,217.65,23.776884]
["bitfinex","SOLUSD",1734390914200,8.01938652,217.76,217.65,23.776884]
["bitfinex","SOLUSD",1734390914725,8.01938652,217.77,217.65,23.776884]
["bitfinex","SOLUSD",1734390915517,9.61568652,217.78,217.65,23.776884]
["bitfinex","SOLUSD",1734390915730,8.01938652,217.77,217.65,23.776884]
["bitfinex","SOLUSD",1734390918819,9.61568652,217.78,217.65,23.776884]
["bitfinex","SOLUSD",1734390919015,1.5963,217.78,217.66,0.12549]
["bitfinex","SOLUSD",1734390919220,9.61568652,217.78,217.66,0.12549]
["bitfinex","SOLUSD",1734390920341,1.6054,217.83,217.68,20.12549]
["bitfinex","SOLUSD",1734390920515,28.01938652,217.81,217.69,23.776884]
["bitfinex","SOLUSD",1734390920715,8.01938652,217.81,217.68,23.902374]
["bitfinex","SOLUSD",1734390921410,8.01938652,217.82,217.68,23.902374]
["bitfinex","SOLUSD",1734390921610,8.01938652,217.82,217.68,30.331674]
["bitfinex","SOLUSD",1734390923009,8.01938652,217.8,217.68,30.331674]
["bitfinex","SOLUSD",1734390924938,1.6054,217.83,217.68,30.331674]
["bitfinex","SOLUSD",1734390925127,9.62478652,217.83,217.7,0.12549]
["bitfinex","SOLUSD",1734390925326,9.62478652,217.83,217.7,23.902374]
["bitfinex","SOLUSD",1734390927132,14.12368652,217.84,217.74,23.902374]
["bitfinex","SOLUSD",1734390927337,1.6054,217.88,217.74,23.902374]
["bitfinex","SOLUSD",1734390927338,8.01938652,217.85,217.74,23.902374]
["bitfinex","SOLUSD",1734390927840,8.01938652,217.86,217.74,23.902374]
["bitfinex","SOLUSD",1734390929236,8.01938652,217.85,217.74,23.902374]
["bitfinex","SOLUSD",1734390929447,8.01938652,217.84,217.74,23.902374]
["bitfinex","SOLUSD",1734390930556,8.01938652,217.84,217.74,23.776884]
["bitfinex","SOLUSD",1734390931129,8.01938652,217.83,217.74,23.776884]
["bitfinex","SOLUSD",1734390931944,8.01938652,217.84,217.74,23.776884]
["bitfinex","SOLUSD",1734390932246,8.01938652,217.85,217.74,23.776884]
["bitfinex","SOLUSD",1734390933831,20.0,217.86,217.74,23.776884]
["bitfinex","SOLUSD",1734390934037,8.01938652,217.85,217.74,23.776884]
["bitfinex","SOLUSD",1734390934635,20.0,217.82,217.74,23.776884]
["bitfinex","SOLUSD",1734390934952,8.01938652,217.85,217.72,23.902374]
["bitfinex","SOLUSD",1734390935940,8.01938652,217.85,217.72,29.76740341]
["bitfinex","SOLUSD",1734390936453,20.0,217.84,217.74,23.902374]
["bitfinex","SOLUSD",1734390936631,20.0,217.84,217.74,29.76740341]
["bitfinex","SOLUSD",1734390936831,1.6054,217.88,217.74,29.76740341]
["bitfinex","SOLUSD",1734390937146,1.6054,217.88,217.76,23.902374]
["bitfinex","SOLUSD",1734390937560,1.6054,217.88,217.78,0.12549]
["bitfinex","SOLUSD",1734390937863,0.5462783,217.89,217.78,0.12549]
["bitfinex","SOLUSD",1734390940246,8.56566482,217.89,217.78,0.12549]
["bitfinex","SOLUSD",1734390940649,0.5462783,217.89,217.8,20.0]
["bitfinex","SOLUSD",1734390945050,0.5462783,217.89,217.81,23.902374]
["bitfinex","SOLUSD",1734390948456,0.5462783,217.89,217.81,29.76740341]
["bitfinex","SOLUSD",1734390956270,8.56566482,217.89,217.77,5.12505824]
["bitfinex","SOLUSD",1734390956585,8.56566482,217.89,217.78,0.12549]
["bitfinex","SOLUSD",1734390956978,8.56566482,217.89,217.77,5.12505824]
["bitfinex","SOLUSD",1734390957562,8.56566482,217.89,217.78,23.776884]
["bitfinex","SOLUSD",1734390960465,8.01938652,217.88,217.78,23.776884]
["bitfinex","SOLUSD",1734390960698,8.01938652,217.84,217.75,5.86502941]
["bitfinex","SOLUSD",1734390960882,8.01938652,217.78,217.68,5.86502941]
["bitfinex","SOLUSD",1734390961204,8.01938652,217.76,217.63,1.5656]
["bitfinex","SOLUSD",1734390961410,8.01938652,217.77,217.64,0.84018168]
["bitfinex","SOLUSD",1734390961695,8.01938652,217.73,217.64,0.84018168]
["bitfinex","SOLUSD",1734390962371,8.01938652,217.74,217.64,0.84018168]
["bitfinex","SOLUSD",1734390962796,20.0,217.79,217.65,0.12549]
["bitfinex","SOLUSD",1734390962996,8.01938652,217.76,217.65,0.12549]
["bitfinex","SOLUSD",1734390963674,8.01938652,217.76,217.62,0.68896218]
["bitfinex","SOLUSD",1734390963675,8.01938652,217.76,217.64,0.12549]
["bitfinex","SOLUSD",1734390964073,8.01938652,217.74,217.62,23.776884]
["bitfinex","SOLUSD",1734390964394,8.01938652,217.72,217.61,20.0]
["bitfinex","SOLUSD",1734390964599,8.01938652,217.74,217.61,20.0]
["bitfinex","SOLUSD",1734390965574,8.01938652,217.74,217.62,0.12549]
["bitfinex","SOLUSD",1734390966198,8.01938652,217.75,217.62,23.902374]
["bitfinex","SOLUSD",1734390967284,8.01938652,217.74,217.62,23.902374]
["bitfinex","SOLUSD",1734390970228,8.01938652,217.73,217.62,23.902374]
["bitfinex","SOLUSD",1734390970885,9.53748652,217.73,217.61,20.0]
["bitfinex","SOLUSD",1734390973201,1.5181,217.73,217.61,20.0]
["bitfinex","SOLUSD",1734390973703,1.6519,217.78,217.62,24.59147976]
["bitfinex","SOLUSD",1734390973906,1.6519,217.78,217.66,23.776884]
["bitfinex","SOLUSD",1734390974480,9.67128652,217.78,217.66,23.776884]
["bitfinex","SOLUSD",1734390974779,8.019386,217.77,217.66,23.776884]
["bitfinex","SOLUSD",1734390975383,16.03877252,217.77,217.66,23.776884]
["bitfinex","SOLUSD",1734390975801,16.03877252,217.77,217.67,0.12549]
["bitfinex","SOLUSD",1734390976291,16.03877252,217.77,217.65,20.0]
["bitfinex","SOLUSD",1734390976489,8.01938652,217.76,217.65,20.0]
["bitfinex","SOLUSD",1734390977091,8.019386,217.77,217.65,20.0]
["bitfinex","SOLUSD",1734390977296,8.019386,217.77,217.67,0.12549]
["bitfinex","SOLUSD",1734390978192,1.6519,217.78,217.67,0.12549]
["bitfinex","SOLUSD",1734390978419,17.69067252,217.78,217.67,0.12549]
["bitfinex","SOLUSD",1734390978590,9.671286,217.78,217.67,0.12549]
["bitfinex","SOLUSD",1734390979125,6.3835,217.82,217.71,0.12549]
["bitfinex","SOLUSD",1734390979321,9.67128652,217.84,217.71,0.12549]
["bitfinex","SOLUSD",1734390979523,9.671286,217.81,217.71,0.12549]
["bitfinex","SOLUSD",1734390979687,8.01938652,217.83,217.71,0.12549]
["bitfinex","SOLUSD",1734390979884,17.69067252,217.83,217.71,0.12549]
["bitfinex","SOLUSD",1734390980915,9.671286,217.83,217.71,0.12549]
["bitfinex","SOLUSD",1734390982712,1.6519,217.84,217.74,23.902374]
["bitfinex","SOLUSD",1734390983119,8.01938652,217.83,217.74,23.776884]
["bitfinex","SOLUSD",1734390983341,8.01938652,217.82,217.74,23.776884]
["bitfinex","SOLUSD",1734390983644,8.01938652,217.82,217.69,23.776884]
["bitfinex","SOLUSD",1734390984319,8.01938652,217.82,217.7,0.12549]
["bitfinex","SOLUSD",1734390986515,8.01938652,217.83,217.7,0.12549]
["bitfinex","SOLUSD",1734390987705,8.01938652,217.82,217.7,0.12549]
["bitfinex","SOLUSD",1734390989014,8.01938652,217.8,217.7,0.12549]
["bitfinex","SOLUSD",1734390989219,8.01938652,217.79,217.62,1.83324406]
["bitfinex","SOLUSD",1734390989527,8.01938652,217.76,217.62,5.86502941]
["bitfinex","SOLUSD",1734390990035,8.01938652,217.75,217.63,0.12549]
["bitfinex","SOLUSD",1734390990533,8.01938652,217.72,217.62,5.86502941]
["bitfinex","SOLUSD",1734390990734,8.01938652,217.72,217.61,7.9615]
["bitfinex","SOLUSD",1734390990937,8.01938652,217.7,217.61,6.3073]
["bitfinex","SOLUSD",1734390991119,8.01938652,217.69,217.61,6.3073]
["bitfinex","SOLUSD",1734390991439,23.776884,217.76,217.56,12.64428765]
["bitfinex","SOLUSD",1734390991440,8.01938652,217.7,217.57,0.12549]
["bitfinex","SOLUSD",1734390992040,8.01938652,217.71,217.57,0.12549]
["bitfinex","SOLUSD",1734390992214,8.01938652,217.71,217.57,23.902374]
["bitfinex","SOLUSD",1734390992542,8.01938652,217.7,217.57,23.902374]
["bitfinex","SOLUSD",1734390992843,8.01938652,217.7,217.6,20.0]
["bitfinex","SOLUSD",1734390994617,8.01938652,217.71,217.6,20.0]
["bitfinex","SOLUSD",1734390995634,8.01938652,217.73,217.61,23.776884]
["bitfinex","SOLUSD",1734390996425,8.01938652,217.72,217.61,23.776884]
["bitfinex","SOLUSD",1734390998526,20.0,217.75,217.61,23.776884]
["bitfinex","SOLUSD",1734390998839,8.01938652,217.75,217.61,23.776884]
["bitfinex","SOLUSD",1734391000315,8.01938652,217.74,217.61,23.776884]
["bitfinex","SOLUSD",1734391000534,8.01938652,217.74,217.62,0.12549]
["bitfinex","SOLUSD",1734391001930,8.019387,217.75,217.62,0.12549]
["bitfinex","SOLUSD",1734391002125,16.03877352,217.75,217.65,23.902374]
["bitfinex","SOLUSD",1734391002324,8.01938652,217.75,217.65,23.902374]
["bitfinex","SOLUSD",1734391005737,8.01938652,217.74,217.65,23.902374]
["bitfinex","SOLUSD",1734391006047,8.01938652,217.73,217.59,20.0]
["bitfinex","SOLUSD",1734391006646,8.01938652,217.73,217.6,20.12549]
["bitfinex","SOLUSD",1734391007171,8.01938652,217.73,217.59,43.902374]
["bitfinex","SOLUSD",1734391007459,8.01938652,217.73,217.59,44.59147264]
["bitfinex","SOLUSD",1734391007853,16.038773,217.76,217.59,44.59147264]
["bitfinex","SOLUSD",1734391007854,8.01938652,217.74,217.59,44.59147264]
["bitfinex","SOLUSD",1734391008170,8.01938652,217.75,217.61,23.902374]
["bitfinex","SOLUSD",1734391008333,7.96404662,217.75,217.61,23.902374]
["bitfinex","SOLUSD",1734391009132,8.01938652,217.74,217.61,23.902374]
["bitfinex","SOLUSD",1734391009533,8.01938652,217.72,217.62,20.0]
["bitfinex","SOLUSD",1734391010232,8.01938652,217.73,217.62,20.0]
["bitfinex","SOLUSD",1734391011155,8.01938652,217.73,217.63,23.776884]
["bitfinex","SOLUSD",1734391013486,8.01938652,217.74,217.63,23.776884]
["bitfinex","SOLUSD",1734391013800,17.621773,217.77,217.63,23.776884]
["bitfinex","SOLUSD",1734391013954,8.01938652,217.75,217.63,23.776884]
["bitfinex","SOLUSD",1734391014153,8.01938652,217.74,217.63,23.776884]
["bitfinex","SOLUSD",1734391014970,8.01938652,217.76,217.64,0.12549]
["bitfinex","SOLUSD",1734391016292,8.01938652,217.75,217.64,0.12549]
["bitfinex","SOLUSD",1734391020485,8.01938652,217.74,217.64,0.12549]
["bitfinex","SOLUSD",1734391020688,8.01938652,217.74,217.63,23.776884]
["bitfinex","SOLUSD",1734391020890,8.01938652,217.72,217.63,23.776884]
["bitfinex","SOLUSD",1734391022381,8.01938652,217.72,217.59,5.86502941]
["bitfinex","SOLUSD",1734391022586,8.01938652,217.69,217.59,5.86502941]
["bitfinex","SOLUSD",1734391023085,8.01938652,217.7,217.6,0.12549]
["bitfinex","SOLUSD",1734391023307,8.01938652,217.71,217.6,0.12549]
["bitfinex","SOLUSD",1734391023926,8.01938652,217.71,217.6,23.902374]
["bitfinex","SOLUSD",1734391024135,8.01938652,217.72,217.6,23.902374]
["bitfinex","SOLUSD",1734391026499,8.01938652,217.71,217.6,23.902374]
["bitfinex","SOLUSD",1734391026701,1.583,217.77,217.6,23.902374]
["bitfinex","SOLUSD",1734391027004,8.01938652,217.72,217.6,23.902374]
["bitfinex","SOLUSD",1734391027731,8.01938652,217.71,217.6,23.902374]
["bitfinex","SOLUSD",1734391028207,1.583,217.77,217.67,20.0]
["bitfinex","SOLUSD",1734391028397,1.5894,217.82,217.68,23.776884]
["bitfinex","SOLUSD",1734391028601,16.74026638,217.82,217.7,23.776884]
["bitfinex","SOLUSD",1734391028792,8.01938652,217.81,217.7,23.776884]
["bitfinex","SOLUSD",1734391028989,8.01938652,217.79,217.69,23.776884]
["bitfinex","SOLUSD",1734391029210,8.01938652,217.77,217.68,12.55070029]
["bitfinex","SOLUSD",1734391029411,1.5894,217.82,217.68,12.55070029]
["bitfinex","SOLUSD",1734391029612,8.01938652,217.76,217.68,12.55070029]
["bitfinex","SOLUSD",1734391030027,8.01938652,217.76,217.68,6.3516976]
["bitfinex","SOLUSD",1734391030235,8.01938652,217.76,217.65,43.902374]
["bitfinex","SOLUSD",1734391031913,1.5894,217.82,217.65,43.776884]
["bitfinex","SOLUSD",1734391031914,8.01938652,217.75,217.65,43.776884]
["bitfinex","SOLUSD",1734391032428,32.07754608,217.8,217.65,20.0]
["bitfinex","SOLUSD",1734391032429,8.01938652,217.73,217.65,20.0]
["bitfinex","SOLUSD",1734391034616,8.01938652,217.73,217.62,12.55070029]
["bitfinex","SOLUSD",1734391034817,8.01938652,217.72,217.63,23.776884]
["bitfinex","SOLUSD",1734391038410,8.01938652,217.72,217.62,12.55070029]
["bitfinex","SOLUSD",1734391039228,8.01938652,217.73,217.62,12.55070029]
["bitfinex","SOLUSD",1734391040032,1.5312,217.74,217.62,12.55070029]
["bitfinex","SOLUSD",1734391040033,8.01938652,217.72,217.62,12.55070029]
["bitfinex","SOLUSD",1734391041838,28.01938652,217.73,217.62,12.55070029]
["bitfinex","SOLUSD",1734391042720,20.0,217.73,217.63,23.776884]
["bitfinex","SOLUSD",1734391043938,28.01938652,217.73,217.63,23.776884]
["bitfinex","SOLUSD",1734391044918,8.01938652,217.71,217.62,12.55070029]
["bitfinex","SOLUSD",1734391045120,8.01938652,217.71,217.62,6.3516976]
["bitfinex","SOLUSD",1734391047442,8.01938652,217.67,217.57,6.19900269]
["bitfinex","SOLUSD",1734391047624,8.01938652,217.66,217.57,6.19900269]
["bitfinex","SOLUSD",1734391048278,7.13147986,217.7,217.57,6.19900269]
["bitfinex","SOLUSD",1734391048279,8.01938652,217.67,217.57,6.19900269]
["bitfinex","SOLUSD",1734391051547,8.01938652,217.69,217.58,30.2540716]
["bitfinex","SOLUSD",1734391051733,20.0,217.7,217.59,6.19900269]
["bitfinex","SOLUSD",1734391051935,20.0,217.7,217.6,23.776884]
["bitfinex","SOLUSD",1734391052135,8.01938652,217.71,217.6,23.776884]
["bitfinex","SOLUSD",1734391053169,8.01938652,217.7,217.6,23.776884]
["bitfinex","SOLUSD",1734391054426,8.01938652,217.69,217.6,23.776884]
["bitfinex","SOLUSD",1734391054639,8.01938652,217.69,217.59,12.55070029]
["bitfinex","SOLUSD",1734391054640,8.01938652,217.68,217.59,12.55070029]
["bitfinex","SOLUSD",1734391057029,20.0,217.71,217.6,0.12549]
["bitfinex","SOLUSD",1734391057259,1.5312,217.74,217.62,23.902374]
["bitfinex","SOLUSD",1734391057552,9.55058652,217.74,217.64,23.776884]
["bitfinex","SOLUSD",1734391057851,8.01938652,217.73,217.64,23.776884]
["bitfinex","SOLUSD",1734391058066,8.01938652,217.72,217.64,23.776884]
["bitfinex","SOLUSD",1734391058269,8.01938652,217.72,217.63,12.55070029]
["bitfinex","SOLUSD",1734391058270,8.01938652,217.72,217.63,6.3516976]
["bitfinex","SOLUSD",1734391058930,8.01938652,217.72,217.62,23.776884]
["bitfinex","SOLUSD",1734391059138,20.0,217.73,217.63,0.12549]
["bitfinex","SOLUSD",1734391059352,28.01938652,217.73,217.63,0.12549]
["bitfinex","SOLUSD",1734391059539,20.0,217.73,217.63,0.12549]
["bitfinex","SOLUSD",1734391062252,9.55058652,217.74,217.63,0.12549]
["bitfinex","SOLUSD",1734391064629,8.01938652,217.73,217.62,23.776884]
["bitfinex","SOLUSD",1734391064973,8.01938652,217.72,217.62,23.776884]
["bitfinex","SOLUSD",1734391065470,8.01938652,217.68,217.61,20.0]
["bitfinex","SOLUSD",1734391065636,8.01938652,217.69,217.61,20.0]
["bitfinex","SOLUSD",1734391066034,8.01938652,217.66,217.55,6.4234]
["bitfinex","SOLUSD",1734391066738,8.01938652,217.67,217.55,6.4234]
["bitfinex","SOLUSD",1734391067538,8.01938652,217.67,217.56,23.776884]
["bitfinex","SOLUSD",1734391067744,8.01938652,217.65,217.56,23.776884]
["bitfinex","SOLUSD",1734391070558,8.01938652,217.63,217.55,23.776884]
["bitfinex","SOLUSD",1734391072743,8.01938652,217.64,217.55,23.776884]
["bitfinex","SOLUSD",1734391072945,28.01938652,217.65,217.55,23.776884]
["bitfinex","SOLUSD",1734391075348,8.01938652,217.65,217.55,23.776884]
["bitfinex","SOLUSD",1734391078369,8.01938652,217.66,217.55,23.776884]
["bitfinex","SOLUSD",1734391078757,8.01938652,217.65,217.55,23.776884]
["bitfinex","SOLUSD",1734391078962,8.01938652,217.66,217.55,23.776884]
["bitfinex","SOLUSD",1734391079162,8.01938652,217.65,217.55,23.776884]
["bitfinex","SOLUSD",1734391080650,8.01938652,217.65,217.54,1.5757]
["bitfinex","SOLUSD",1734391080651,8.01938652,217.64,217.54,1.5757]
["bitfinex","SOLUSD",1734391080851,8.01938652,217.63,217.54,1.5757]
["bitfinex","SOLUSD",1734391086078,8.01938652,217.6,217.49,7.7952]
["bitfinex","SOLUSD",1734391086257,8.01938652,217.59,217.49,7.7952]
["bitfinex","SOLUSD",1734391086588,0.12549,217.66,217.49,7.7952]
["bitfinex","SOLUSD",1734391086873,8.01938652,217.59,217.49,7.7952]
["bitfinex","SOLUSD",1734391087086,8.01938652,217.58,217.48,6.19900269]
["bitfinex","SOLUSD",1734391087267,8.01938652,217.56,217.48,6.19900269]
["bitfinex","SOLUSD",1734391087577,8.01938652,217.54,217.44,1.5245]
["bitfinex","SOLUSD",1734391088692,7.9208,217.6,217.44,1.5245]
["bitfinex","SOLUSD",1734391088693,8.01938652,217.53,217.44,1.5245]
["bitfinex","SOLUSD",1734391089686,8.01938652,217.52,217.42,6.19900269]
["bitfinex","SOLUSD",1734391089895,32.07754608,217.58,217.42,6.19900269]
["bitfinex","SOLUSD",1734391089896,8.01938652,217.51,217.42,6.19900269]
["bitfinex","SOLUSD",1734391090482,8.01938652,217.49,217.42,6.19900269]
["bitfinex","SOLUSD",1734391090698,8.01938652,217.45,217.35,1.5245]
["bitfinex","SOLUSD",1734391090864,8.01938652,217.45,217.35,7.8761976]
["bitfinex","SOLUSD",1734391091197,8.01938652,217.47,217.36,6.3516976]
["bitfinex","SOLUSD",1734391091780,7.9208,217.52,217.37,23.776884]
["bitfinex","SOLUSD",1734391091983,8.01938652,217.5,217.38,6.3516976]
["bitfinex","SOLUSD",1734391092282,8.01938652,217.48,217.39,23.776884]
["bitfinex","SOLUSD",1734391093577,8.01938652,217.5,217.39,23.776884]
["bitfinex","SOLUSD",1734391093999,8.01938652,217.5,217.39,30.1285816]
["bitfinex","SOLUSD",1734391095105,8.01938652,217.49,217.39,30.1285816]
["bitfinex","SOLUSD",1734391095705,7.9208,217.52,217.39,30.1285816]
["bitfinex","SOLUSD",1734391095877,8.01938652,217.49,217.39,30.1285816]
["bitfinex","SOLUSD",1734391097806,8.01938652,217.48,217.39,30.1285816]
["bitfinex","SOLUSD",1734391098015,8.01938652,217.47,217.39,30.1285816]
["bitfinex","SOLUSD",1734391098307,8.01938652,217.47,217.39,6.3516976]
["bitfinex","SOLUSD",1734391099714,8.01938652,217.46,217.37,20.0]
["bitfinex","SOLUSD",1734391099881,8.01938652,217.46,217.36,23.776884]
["bitfinex","SOLUSD",1734391101287,8.01938652,217.45,217.36,23.776884]
["bitfinex","SOLUSD",1734391106708,8.01938652,217.46,217.36,23.776884]
["bitfinex","SOLUSD",1734391108194,20.0,217.49,217.37,0.12549]
["bitfinex","SOLUSD",1734391108397,28.01938652,217.49,217.37,0.12549]
["bitfinex","SOLUSD",1734391108594,8.01938652,217.48,217.37,0.12549]
["bitfinex","SOLUSD",1734391108791,8.01938652,217.47,217.36,23.776884]
["bitfinex","SOLUSD",1734391109010,8.01938652,217.46,217.36,23.776884]
["bitfinex","SOLUSD",1734391109832,8.01938652,217.47,217.36,23.776884]
["bitfinex","SOLUSD",1734391110423,8.01938652,217.46,217.36,23.776884]
["bitfinex","SOLUSD",1734391111690,8.01938652,217.45,217.36,23.776884]
["bitfinex","SOLUSD",1734391111896,8.01938652,217.44,217.34,6.0228]
["bitfinex","SOLUSD",1734391112124,8.01938652,217.44,217.33,5.7182857]
["bitfinex","SOLUSD",1734391113605,8.01938652,217.43,217.34,23.776884]
["bitfinex","SOLUSD",1734391113810,20.0,217.48,217.35,0.12549]
["bitfinex","SOLUSD",1734391114027,20.0,217.48,217.36,23.776884]
["bitfinex","SOLUSD",1734391114528,8.01938652,217.48,217.36,23.776884]
["bitfinex","SOLUSD",1734391117646,10.73138271,217.52,217.36,23.776884]
["bitfinex","SOLUSD",1734391117647,20.0,217.49,217.37,0.12549]
["bitfinex","SOLUSD",1734391118128,20.0,217.48,217.39,23.902374]
["bitfinex","SOLUSD",1734391119913,8.01938652,217.51,217.39,23.902374]
["bitfinex","SOLUSD",1734391120226,20.0,217.49,217.39,23.902374]
["bitfinex","SOLUSD",1734391120435,8.01938652,217.5,217.39,23.902374]
["bitfinex","SOLUSD",1734391123321,8.01938652,217.49,217.39,23.902374]
["bitfinex","SOLUSD",1734391125917,8.01938652,217.5,217.39,23.902374]
["bitfinex","SOLUSD",1734391128620,8.01938652,217.48,217.39,23.776884]
["bitfinex","SOLUSD",1734391130336,8.01938652,217.47,217.38,23.776884]
["bitfinex","SOLUSD",1734391131148,8.01938652,217.46,217.37,5.7182857]
["bitfinex","SOLUSD",1734391131378,8.01938652,217.44,217.34,5.4811138]
["bitfinex","SOLUSD",1734391131733,8.01938652,217.45,217.34,5.4811138]
["bitfinex","SOLUSD",1734391131948,8.01938652,217.46,217.34,11.1993995]
["bitfinex","SOLUSD",1734391132450,8.01938652,217.45,217.34,11.1993995]
["bitfinex","SOLUSD",1734391132653,8.01938652,217.45,217.35,23.776884]
["bitfinex","SOLUSD",1734391132834,7.96404337,217.45,217.35,23.776884]
["bitfinex","SOLUSD",1734391133033,8.01938652,217.44,217.35,23.776884]
["bitfinex","SOLUSD",1734391134349,8.01938652,217.43,217.34,11.1993995]
["bitfinex","SOLUSD",1734391134570,8.01938652,217.4,217.33,1.6245]
["bitfinex","SOLUSD",1734391134752,8.01938652,217.4,217.28,12.8238995]
["bitfinex","SOLUSD",1734391135065,8.01938652,217.4,217.29,0.12549]
["bitfinex","SOLUSD",1734391135834,8.01938652,217.4,217.29,23.902374]
["bitfinex","SOLUSD",1734391136347,8.01938652,217.37,217.28,11.1993995]
["bitfinex","SOLUSD",1734391136522,8.01938652,217.36,217.26,6.2787]
["bitfinex","SOLUSD",1734391137557,8.01938652,217.36,217.27,0.12549]
["bitfinex","SOLUSD",1734391137954,8.01938652,217.35,217.26,6.2787]
["bitfinex","SOLUSD",1734391138141,8.01938652,217.35,217.23,12.8238995]
["bitfinex","SOLUSD",1734391138142,8.01938652,217.35,217.24,23.776884]
["bitfinex","SOLUSD",1734391138460,1.94988023,217.44,217.24,23.776884]
["bitfinex","SOLUSD",1734391138461,8.01938652,217.36,217.25,0.12549]
["bitfinex","SOLUSD",1734391139550,8.01938652,217.37,217.25,0.12549]
["bitfinex","SOLUSD",1734391140523,8.01938652,217.36,217.25,0.12549]
["bitfinex","SOLUSD",1734391143053,14.84337986,217.45,217.25,0.12549]
["bitfinex","SOLUSD",1734391143253,14.84337986,217.45,217.26,23.776884]
["bitfinex","SOLUSD",1734391143254,8.01938652,217.4,217.26,23.776884]
["bitfinex","SOLUSD",1734391143552,8.01938652,217.4,217.26,35.66641874]
["bitfinex","SOLUSD",1734391143759,8.01938652,217.39,217.26,35.66641874]
["bitfinex","SOLUSD",1734391144852,8.01938652,217.4,217.26,35.66641874]
["bitfinex","SOLUSD",1734391145150,8.01938652,217.39,217.26,35.66641874]
["bitfinex","SOLUSD",1734391145340,8.01938652,217.38,217.26,35.66641874]
["bitfinex","SOLUSD",1734391145768,8.01938652,217.39,217.26,35.66641874]
["bitfinex","SOLUSD",1734391146364,8.01938652,217.38,217.26,35.66641874]
["bitfinex","SOLUSD",1734391146667,8.01938652,217.39,217.26,35.66641874]
["bitfinex","SOLUSD",1734391147567,20.0,217.42,217.27,0.12549]
["bitfinex","SOLUSD",1734391147792,8.01938652,217.41,217.29,23.902374]
["bitfinex","SOLUSD",1734391148059,8.01938652,217.39,217.29,23.902374]
["bitfinex","SOLUSD",1734391148266,8.01938652,217.4,217.29,23.902374]
["bitfinex","SOLUSD",1734391153847,8.01938652,217.38,217.29,23.902374]
["bitfinex","SOLUSD",1734391154943,8.01938652,217.35,217.27,5.4811138]
["bitfinex","SOLUSD",1734391155741,8.01938652,217.34,217.27,5.4811138]
["bitfinex","SOLUSD",1734391156570,8.01938652,217.35,217.27,5.4811138]
["bitfinex","SOLUSD",1734391158054,8.01938652,217.35,217.24,23.902374]
["bitfinex","SOLUSD",1734391159038,8.01938652,217.33,217.24,23.902374]
["bitfinex","SOLUSD",1734391159669,8.01938652,217.33,217.22,11.1993995]
["bitfinex","SOLUSD",1734391159670,8.01938652,217.31,217.23,23.776884]
["bitfinex","SOLUSD",1734391160657,8.01938652,217.31,217.22,5.4811138]
["bitfinex","SOLUSD",1734391160948,8.01938652,217.27,217.17,13.31503015]
["bitfinex","SOLUSD",1734391161167,8.01938652,217.26,217.17,6.98553015]
["bitfinex","SOLUSD",1734391161355,8.01938652,217.25,217.16,5.4811138]
["bitfinex","SOLUSD",1734391161559,1.6619,217.29,217.16,5.4811138]
["bitfinex","SOLUSD",1734391161560,8.01938652,217.24,217.16,5.4811138]
["bitfinex","SOLUSD",1734391162146,8.01938652,217.25,217.16,5.4811138]
["bitfinex","SOLUSD",1734391163669,8.01938652,217.25,217.17,23.776884]
["bitfinex","SOLUSD",1734391164273,8.01938652,217.26,217.17,23.776884]
["bitfinex","SOLUSD",1734391164576,8.01938652,217.25,217.17,23.776884]
["bitfinex","SOLUSD",1734391165547,8.01938652,217.25,217.16,5.4811138]
["bitfinex","SOLUSD",1734391165743,8.01938652,217.25,217.13,23.776884]
["bitfinex","SOLUSD",1734391165977,8.01938652,217.25,217.14,0.12549]
["bitfinex","SOLUSD",1734391168505,8.01938652,217.2,217.12,0.5462783]
["bitfinex","SOLUSD",1734391168693,8.01938652,217.19,217.12,0.5462783]
["bitfinex","SOLUSD",1734391168861,8.01938652,217.16,217.12,0.5462783]
["bitfinex","SOLUSD",1734391169061,8.01938652,217.17,217.12,0.5462783]
["bitfinex","SOLUSD",1734391169758,8.01938652,217.16,217.12,0.5462783]
["bitfinex","SOLUSD",1734391169968,8.01938652,217.17,217.12,0.5462783]
["bitfinex","SOLUSD",1734391170173,8.01938652,217.18,217.12,0.5462783]
["bitfinex","SOLUSD",1734391170780,8.01938652,217.16,217.12,0.5462783]
["bitfinex","SOLUSD",1734391172264,8.01938652,217.15,217.12,0.5462783]
["bitfinex","SOLUSD",1734391172502,8.01938652,217.14,217.12,0.5462783]
["bitfinex","SOLUSD",1734391173506,8.01938652,217.13,217.12,0.5462783]
["bitfinex","SOLUSD",1734391176668,8.01938652,217.14,217.12,0.5462783]
["bitfinex","SOLUSD",1734391176976,8.01938652,217.15,217.12,0.5462783]
["bitfinex","SOLUSD",1734391177288,8.01938652,217.14,217.12,0.5462783]
["bitfinex","SOLUSD",1734391177591,20.0,217.18,217.12,0.5462783]
["bitfinex","SOLUSD",1734391177806,8.01938652,217.15,217.12,0.5462783]
["bitfinex","SOLUSD",1734391177976,8.01938652,217.16,217.12,0.5462783]
["bitfinex","SOLUSD",1734391180762,1.6619,217.21,217.12,0.5462783]
["bitfinex","SOLUSD",1734391180968,8.01938652,217.2,217.12,0.5462783]
["bitfinex","SOLUSD",1734391181278,8.01938652,217.17,217.12,0.5462783]
["bitfinex","SOLUSD",1734391181479,8.01938652,217.18,217.12,0.5462783]
["bitfinex","SOLUSD",1734391185395,8.01938652,217.19,217.12,0.5462783]
["bitfinex","SOLUSD",1734391187597,26.42282352,217.2,217.12,0.5462783]
["bitfinex","SOLUSD",1734391187792,8.01938652,217.2,217.12,0.5462783]
["bitfinex","SOLUSD",1734391188308,8.01938652,217.19,217.12,0.5462783]
["bitfinex","SOLUSD",1734391188681,8.01938652,217.17,217.12,0.5462783]
["bitfinex","SOLUSD",1734391188885,8.01938652,217.16,217.12,0.5462783]
["bitfinex","SOLUSD",1734391191900,8.01938652,217.15,217.12,0.5462783]
["bitfinex","SOLUSD",1734391192701,8.01938652,217.16,217.12,0.5462783]
["bitfinex","SOLUSD",1734391193272,8.01938652,217.15,217.12,0.5462783]
["bitfinex","SOLUSD",1734391193694,20.0,217.13,217.12,0.5462783]
["bitfinex","SOLUSD",1734391194587,8.01938652,217.15,217.12,0.5462783]
["bitfinex","SOLUSD",1734391195402,8.01938652,217.13,217.12,0.5462783]
["bitfinex","SOLUSD",1734391196303,8.01938652,217.14,217.12,0.5462783]
["bitfinex","SOLUSD",1734391198005,8.01938652,217.13,217.12,0.5462783]
["bitfinex","SOLUSD",1734391199387,9.67428652,217.13,217.12,0.5462783]
["bitfinex","SOLUSD",1734391201105,8.01938652,217.13,217.12,0.5462783]
["bitfinex","SOLUSD",1734391201306,8.01938652,217.14,217.12,0.5462783]
["bitfinex","SOLUSD",1734391201503,8.01938652,217.13,217.12,0.5462783]
["bitfinex","SOLUSD",1734391208396,8.14487652,217.13,217.12,0.5462783]
["bitfinex","SOLUSD",1734391209639,20.0,217.16,217.12,0.5462783]
["bitfinex","SOLUSD",1734391209802,8.01938652,217.13,217.12,0.5462783]
["bitfinex","SOLUSD",1734391215807,8.14487652,217.13,217.12,0.5462783]
["bitfinex","SOLUSD",1734391216326,8.14487652,217.13,216.97,1.5459]
["bitfinex","SOLUSD",1734391216327,0.12549,217.09,216.97,1.5459]
["bitfinex","SOLUSD",1734391216537,8.01938652,217.02,216.97,1.5459]
["bitfinex","SOLUSD",1734391217424,8.01938652,216.98,216.89,1.5463]
["bitfinex","SOLUSD",1734391217936,23.776884,217.07,216.89,1.5463]
["bitfinex","SOLUSD",1734391218221,8.01938652,216.97,216.89,1.5463]
["bitfinex","SOLUSD",1734391218413,8.01938652,216.98,216.89,1.5463]
["bitfinex","SOLUSD",1734391219225,8.01938652,217.0,216.89,1.5463]
["bitfinex","SOLUSD",1734391219396,8.01938652,217.0,216.9,24.3231623]
["bitfinex","SOLUSD",1734391220327,8.01938652,216.99,216.9,24.3231623]
["bitfinex","SOLUSD",1734391221200,8.01938652,217.0,216.9,24.3231623]
["bitfinex","SOLUSD",1734391221406,20.0,217.04,216.9,24.3231623]
["bitfinex","SOLUSD",1734391221407,8.01938652,217.01,216.9,24.3231623]
["bitfinex","SOLUSD",1734391221825,8.01938652,217.0,216.9,24.3231623]
["bitfinex","SOLUSD",1734391223016,8.01938652,217.01,216.9,24.3231623]
["bitfinex","SOLUSD",1734391227931,2.86811803,217.06,216.93,23.902374]
["bitfinex","SOLUSD",1734391227932,8.01938652,217.03,216.93,23.902374]
["bitfinex","SOLUSD",1734391228109,8.01938652,217.02,216.93,23.902374]
["bitfinex","SOLUSD",1734391228425,20.0,217.08,216.93,23.902374]
["bitfinex","SOLUSD",1734391228426,38.417659,217.08,216.93,23.902374]
["bitfinex","SOLUSD",1734391228632,8.01938652,217.02,216.93,23.902374]
["bitfinex","SOLUSD",1734391229733,8.01938652,217.01,216.93,23.902374]
["bitfinex","SOLUSD",1734391229915,8.01938652,217.0,216.92,6.5336]
["bitfinex","SOLUSD",1734391230606,8.01938652,217.01,216.92,6.5336]
["bitfinex","SOLUSD",1734391232445,8.01938652,217.02,216.93,23.776884]
["bitfinex","SOLUSD",1734391233421,8.01938652,217.01,216.93,23.776884]
["bitfinex","SOLUSD",1734391235509,8.01938652,217.0,216.9,0.5462783]
["bitfinex","SOLUSD",1734391236026,8.01938652,217.01,216.9,24.3231623]
["bitfinex","SOLUSD",1734391236817,41.15825124,217.08,216.91,23.902374]
["bitfinex","SOLUSD",1734391237020,1.5501,217.1,216.94,20.0]
["bitfinex","SOLUSD",1734391237331,8.01938652,217.05,216.95,23.776884]
["bitfinex","SOLUSD",1734391237533,8.01938652,217.03,216.95,23.776884]
["bitfinex","SOLUSD",1734391238229,8.01938652,217.02,216.95,23.776884]
["bitfinex","SOLUSD",1734391238413,2.91846157,217.09,216.95,23.776884]
["bitfinex","SOLUSD",1734391238414,8.01938652,217.04,216.95,23.776884]
["bitfinex","SOLUSD",1734391238618,8.01938652,217.05,216.95,23.776884]
["bitfinex","SOLUSD",1734391238821,20.0,217.08,216.95,23.776884]
["bitfinex","SOLUSD",1734391239119,8.01938652,217.05,216.95,23.776884]
["bitfinex","SOLUSD",1734391240612,8.01938652,217.06,216.95,23.776884]
["bitfinex","SOLUSD",1734391241016,1.5501,217.1,216.97,23.902374]
["bitfinex","SOLUSD",1734391241246,8.01938652,217.08,216.97,23.902374]
["bitfinex","SOLUSD",1734391241843,8.01938652,217.1,216.97,23.902374]
["bitfinex","SOLUSD",1734391242135,8.01938652,217.09,216.97,23.902374]
["bitfinex","SOLUSD",1734391242912,8.01938652,217.07,216.97,23.902374]
["bitfinex","SOLUSD",1734391243116,8.01938652,217.08,216.97,23.902374]
["bitfinex","SOLUSD",1734391243344,8.01938652,217.09,216.97,23.902374]
["bitfinex","SOLUSD",1734391243724,8.01938652,217.1,216.97,23.902374]
["bitfinex","SOLUSD",1734391243937,8.01938652,217.11,217.01,0.12549]
["bitfinex","SOLUSD",1734391244242,8.01938652,217.12,217.01,23.902374]
["bitfinex","SOLUSD",1734391247234,8.01938652,217.13,217.02,6.5877]
["bitfinex","SOLUSD",1734391247746,8.01938652,217.13,217.03,23.776884]
["bitfinex","SOLUSD",1734391247940,1.6225,217.2,217.06,0.12549]
["bitfinex","SOLUSD",1734391248320,8.01938652,217.16,217.06,0.12549]
["bitfinex","SOLUSD",1734391249247,20.0,217.18,217.06,0.12549]
["bitfinex","SOLUSD",1734391249432,8.01938652,217.18,217.09,23.902374]
["bitfinex","SOLUSD",1734391251050,8.01938652,217.2,217.09,23.902374]
["bitfinex","SOLUSD",1734391252623,20.0,217.22,217.09,23.902374]
["bitfinex","SOLUSD",1734391252820,8.01938652,217.21,217.11,23.902374]
["bitfinex","SOLUSD",1734391253239,21.6225,217.25,217.12,1.651]
["bitfinex","SOLUSD",1734391253433,8.01938652,217.22,217.13,23.776884]
["bitfinex","SOLUSD",1734391253628,8.01938652,217.21,217.13,23.776884]
["bitfinex","SOLUSD",1734391254230,8.01938652,217.2,217.13,23.776884]
["bitfinex","SOLUSD",1734391255044,33.70004608,217.25,217.13,23.776884]
["bitfinex","SOLUSD",1734391255341,8.01938652,217.21,217.13,23.776884]
["bitfinex","SOLUSD",1734391257856,7.96404021,217.21,217.13,23.776884]
["bitfinex","SOLUSD",1734391261761,1.6225,217.25,217.06,8.1758]
["bitfinex","SOLUSD",1734391261762,8.01938652,217.15,217.06,8.1758]
["bitfinex","SOLUSD",1734391262070,8.01938652,217.14,217.06,8.1758]
["bitfinex","SOLUSD",1734391262429,8.01938652,217.15,217.06,8.1758]
["bitfinex","SOLUSD",1734391263628,8.01938652,217.15,217.07,23.776884]
["bitfinex","SOLUSD",1734391265845,8.01938652,217.16,217.07,23.776884]
["bitfinex","SOLUSD",1734391266956,20.0,217.21,217.07,23.776884]
["bitfinex","SOLUSD",1734391267138,8.01938652,217.18,217.07,23.776884]
["bitfinex","SOLUSD",1734391267849,8.01938652,217.19,217.07,23.776884]
["bitfinex","SOLUSD",1734391271746,8.01938652,217.18,217.07,23.776884]
["bitfinex","SOLUSD",1734391271939,8.01938652,217.17,217.07,23.776884]
["bitfinex","SOLUSD",1734391273931,8.01938652,217.16,217.07,23.776884]
["bitfinex","SOLUSD",1734391275139,8.01938652,217.16,217.06,1.5915]
["bitfinex","SOLUSD",1734391275342,8.01938652,217.14,217.03,4.90217459]
["bitfinex","SOLUSD",1734391275543,8.01938652,217.14,217.02,0.12549]
["bitfinex","SOLUSD",1734391275544,20.0,217.11,217.02,0.12549]
["bitfinex","SOLUSD",1734391276033,20.0,217.11,217.01,8.1012]
["bitfinex","SOLUSD",1734391277159,20.0,217.11,217.01,1.5169]
["bitfinex","SOLUSD",1734391277349,28.01938652,217.11,217.01,1.5169]
["bitfinex","SOLUSD",1734391278767,28.01938652,217.11,217.02,23.776884]
["bitfinex","SOLUSD",1734391280590,28.01938652,217.12,217.02,23.776884]
["bitfinex","SOLUSD",1734391281579,8.01938652,217.09,216.99,4.90217459]
["bitfinex","SOLUSD",1734391281939,9.59038652,217.11,216.99,4.90217459]
["bitfinex","SOLUSD",1734391282848,1.571,217.11,217.0,23.902374]
["bitfinex","SOLUSD",1734391283064,20.0,217.11,217.0,23.902374]
["bitfinex","SOLUSD",1734391283874,8.01938652,217.13,217.0,23.902374]
["bitfinex","SOLUSD",1734391285274,18.408265,217.15,217.02,23.902374]
["bitfinex","SOLUSD",1734391285453,26.42765152,217.15,217.02,23.902374]
["bitfinex","SOLUSD",1734391287371,8.01938652,217.13,217.02,23.902374]
["bitfinex","SOLUSD",1734391287884,8.01938652,217.14,217.02,23.902374]
["bitfinex","SOLUSD",1734391288246,20.0,217.12,217.02,23.902374]
["bitfinex","SOLUSD",1734391290396,8.01938652,217.14,217.02,23.902374]
["bitfinex","SOLUSD",1734391290673,18.408265,217.15,217.02,23.902374]
["bitfinex","SOLUSD",1734391290974,8.01938652,217.14,217.02,23.902374]
["bitfinex","SOLUSD",1734391296377,15.67198652,217.16,217.02,23.902374]
["bitfinex","SOLUSD",1734391296761,34.07917052,217.16,217.02,23.902374]
["bitfinex","SOLUSD",1734391297262,8.01938652,217.15,217.02,23.902374]
["bitfinex","SOLUSD",1734391297474,8.01938652,217.14,217.02,23.776884]
["bitfinex","SOLUSD",1734391297668,8.01938652,217.13,217.02,23.776884]
["bitfinex","SOLUSD",1734391298488,8.01938652,217.15,217.03,0.12549]
["bitfinex","SOLUSD",1734391299392,8.01938652,217.14,217.03,0.12549]
["bitfinex","SOLUSD",1734391300188,20.0,217.11,217.03,0.12549]
["bitfinex","SOLUSD",1734391300888,8.01938652,217.14,217.03,0.12549]
["bitfinex","SOLUSD",1734391301365,28.01938652,217.13,217.03,0.12549]
["bitfinex","SOLUSD",1734391301571,20.0,217.13,217.03,0.12549]
["bitfinex","SOLUSD",1734391302074,28.01938652,217.13,217.02,23.776884]
["bitfinex","SOLUSD",1734391302277,8.01938652,217.12,217.02,23.776884]
["bitfinex","SOLUSD",1734391303992,28.01938652,217.13,217.02,23.776884]
["bitfinex","SOLUSD",1734391305599,8.01938652,217.1,217.02,23.776884]
["bitfinex","SOLUSD",1734391305897,8.01938652,217.08,217.0,23.776884]
["bitfinex","SOLUSD",1734391306195,8.01938652,217.08,216.96,12.42757524]
["bitfinex","SOLUSD",1734391307065,20.0,217.13,216.96,12.42757524]
["bitfinex","SOLUSD",1734391307066,8.01938652,217.09,216.96,12.42757524]
["bitfinex","SOLUSD",1734391307793,8.01938652,217.09,216.97,23.776884]
["bitfinex","SOLUSD",1734391311093,8.01938652,217.08,216.97,23.776884]
["bitfinex","SOLUSD",1734391311495,8.01938652,217.09,216.97,23.776884]
["bitfinex","SOLUSD",1734391312492,8.01938652,217.07,216.96,7.9831]
["bitfinex","SOLUSD",1734391312689,8.01938652,217.05,216.94,24.90217459]
["bitfinex","SOLUSD",1734391312937,8.01938652,217.05,216.94,4.90217459]
["bitfinex","SOLUSD",1734391313694,8.01938652,217.05,216.95,23.776884]
["bitfinex","SOLUSD",1734391314189,8.01938652,217.03,216.95,23.776884]
["bitfinex","SOLUSD",1734391314398,8.01938652,217.04,216.9,0.5462783]
["bitfinex","SOLUSD",1734391314702,8.01938652,217.04,216.92,23.776884]
["bitfinex","SOLUSD",1734391316995,6.1639,217.06,216.92,23.776884]
["bitfinex","SOLUSD",1734391317184,8.01938652,217.04,216.92,23.776884]
["bitfinex","SOLUSD",1734391317582,8.01938652,217.05,216.92,23.776884]
["bitfinex","SOLUSD",1734391317810,8.01938652,217.04,216.92,23.776884]
["bitfinex","SOLUSD",1734391319408,8.01938652,217.05,216.92,23.776884]
["bitfinex","SOLUSD",1734391319585,14.18328652,217.06,216.93,0.12549]
["bitfinex","SOLUSD",1734391321008,1.538,217.09,216.95,23.902374]
["bitfinex","SOLUSD",1734391321207,8.01938652,217.08,216.95,23.902374]
["bitfinex","SOLUSD",1734391324000,9.55738652,217.09,216.95,23.902374]
["bitfinex","SOLUSD",1734391325605,26.634,217.11,216.95,23.902374]
["bitfinex","SOLUSD",1734391325787,8.01938652,217.12,216.99,23.902374]
["bitfinex","SOLUSD",1734391328810,20.0,217.09,216.97,23.902374]
["bitfinex","SOLUSD",1734391329011,20.0,217.09,216.97,24.59337838]
["bitfinex","SOLUSD",1734391329185,8.01938652,217.11,216.97,24.59337838]
["bitfinex","SOLUSD",1734391335621,8.01938652,217.1,216.97,24.59337838]
["bitfinex","SOLUSD",1734391336027,20.0,217.13,216.97,24.59337838]
["bitfinex","SOLUSD",1734391336217,8.01938652,217.08,216.97,23.902374]
["bitfinex","SOLUSD",1734391336714,8.01938652,217.08,216.96,4.90217459]
["bitfinex","SOLUSD",1734391336913,8.01938652,217.07,216.96,4.90217459]
["bitfinex","SOLUSD",1734391338115,8.01938652,217.07,216.97,23.776884]
["bitfinex","SOLUSD",1734391339237,8.01938652,217.06,216.95,23.776884]
["bitfinex","SOLUSD",1734391339605,8.01938652,217.06,216.96,0.12549]
["bitfinex","SOLUSD",1734391342028,8.01938652,217.05,216.96,0.12549]
["bitfinex","SOLUSD",1734391342222,1.666,217.08,216.95,23.776884]
["bitfinex","SOLUSD",1734391342223,8.01938652,217.04,216.95,23.776884]
["bitfinex","SOLUSD",1734391342425,8.01938652,217.03,216.92,23.776884]
["bitfinex","SOLUSD",1734391342627,8.01938652,217.02,216.91,4.90217459]
["bitfinex","SOLUSD",1734391342817,8.01938652,217.03,216.91,4.90217459]
["bitfinex","SOLUSD",1734391343130,8.01938652,217.0,216.91,4.90217459]
["bitfinex","SOLUSD",1734391343328,8.01938652,217.0,216.89,1.5081]
["bitfinex","SOLUSD",1734391343554,8.01938652,217.01,216.9,0.5462783]
["bitfinex","SOLUSD",1734391343708,9.68538652,217.0,216.9,0.5462783]
["bitfinex","SOLUSD",1734391343911,8.01938652,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391344533,14.46218652,216.99,216.9,0.5462783]
["bitfinex","SOLUSD",1734391344826,8.01938652,216.97,216.9,0.5462783]
["bitfinex","SOLUSD",1734391345333,20.0,216.96,216.9,0.5462783]
["bitfinex","SOLUSD",1734391346141,14.46218652,216.99,216.9,0.5462783]
["bitfinex","SOLUSD",1734391347210,8.01938652,216.97,216.9,0.5462783]
["bitfinex","SOLUSD",1734391347630,8.01938652,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391347957,20.0,216.96,216.9,0.5462783]
["bitfinex","SOLUSD",1734391348120,8.01938652,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391348306,20.0,216.96,216.9,0.5462783]
["bitfinex","SOLUSD",1734391353147,14.46218652,216.99,216.9,0.5462783]
["bitfinex","SOLUSD",1734391353831,8.01938652,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391354945,1.666,217.0,216.9,0.5462783]
["bitfinex","SOLUSD",1734391355155,20.0,216.99,216.9,0.5462783]
["bitfinex","SOLUSD",1734391355328,8.01938652,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391356058,28.01938652,216.99,216.9,0.5462783]
["bitfinex","SOLUSD",1734391356230,20.0,216.99,216.9,0.5462783]
["bitfinex","SOLUSD",1734391357248,28.01938652,216.99,216.9,0.5462783]
["bitfinex","SOLUSD",1734391357748,4.444475,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391359865,20.0,216.97,216.9,0.5462783]
["bitfinex","SOLUSD",1734391360728,20.0,216.96,216.9,0.5462783]
["bitfinex","SOLUSD",1734391361553,4.444475,216.99,216.91,23.902374]
["bitfinex","SOLUSD",1734391361750,8.01938652,217.01,216.91,23.902374]
["bitfinex","SOLUSD",1734391361945,17.70477352,217.01,216.91,23.902374]
["bitfinex","SOLUSD",1734391362273,8.01938652,217.01,216.91,23.902374]
["bitfinex","SOLUSD",1734391362766,20.0,216.99,216.91,23.902374]
["bitfinex","SOLUSD",1734391363461,20.0,216.99,216.9,0.5462783]
["bitfinex","SOLUSD",1734391364036,20.0,216.99,216.91,23.902374]
["bitfinex","SOLUSD",1734391367668,8.01938652,217.01,216.91,23.902374]
["bitfinex","SOLUSD",1734391370966,7.8328,216.98,216.91,23.776884]
["bitfinex","SOLUSD",1734391371171,20.0,216.94,216.9,0.5462783]
["bitfinex","SOLUSD",1734391371360,8.01938652,216.95,216.9,0.5462783]
["bitfinex","SOLUSD",1734391373055,8.019387,216.95,216.9,0.5462783]
["bitfinex","SOLUSD",1734391373480,16.03877352,216.95,216.9,0.5462783]
["bitfinex","SOLUSD",1734391374355,8.01938652,216.94,216.9,0.5462783]
["bitfinex","SOLUSD",1734391374769,16.03877352,216.95,216.9,0.5462783]
["bitfinex","SOLUSD",1734391377394,8.01938652,216.94,216.9,0.5462783]
["bitfinex","SOLUSD",1734391378878,16.03877352,216.95,216.9,0.5462783]
["bitfinex","SOLUSD",1734391379472,8.01938652,216.94,216.9,0.5462783]
["bitfinex","SOLUSD",1734391379850,16.03877352,216.95,216.9,0.5462783]
["bitfinex","SOLUSD",1734391381751,15.98342414,216.95,216.9,0.5462783]
["bitfinex","SOLUSD",1734391383177,7.96403762,216.95,216.9,0.5462783]
["bitfinex","SOLUSD",1734391383375,15.98342414,216.95,216.9,0.5462783]
["bitfinex","SOLUSD",1734391384776,8.01938652,216.94,216.9,0.5462783]
["bitfinex","SOLUSD",1734391384961,7.96403762,216.95,216.9,0.5462783]
["bitfinex","SOLUSD",1734391385872,15.98342414,216.95,216.9,0.5462783]
["bitfinex","SOLUSD",1734391386557,7.96403762,216.95,216.9,0.5462783]
["bitfinex","SOLUSD",1734391390676,8.01938652,216.96,216.9,0.5462783]
["bitfinex","SOLUSD",1734391391687,1.5233,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391391976,8.01938652,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391393303,20.0,217.0,216.9,0.5462783]
["bitfinex","SOLUSD",1734391393515,7.5832,217.03,216.9,0.5462783]
["bitfinex","SOLUSD",1734391393670,8.01938652,217.0,216.9,0.5462783]
["bitfinex","SOLUSD",1734391393875,8.01938652,216.99,216.9,0.5462783]
["bitfinex","SOLUSD",1734391395584,8.01938652,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391396593,8.01938652,216.99,216.9,0.5462783]
["bitfinex","SOLUSD",1734391397801,28.01938652,217.0,216.91,23.902374]
["bitfinex","SOLUSD",1734391397997,8.01938652,216.99,216.91,23.776884]
["bitfinex","SOLUSD",1734391399794,28.01938652,217.0,216.91,23.776884]
["bitfinex","SOLUSD",1734391401108,8.01938652,216.99,216.91,23.776884]
["bitfinex","SOLUSD",1734391403900,8.01938652,217.01,216.92,0.12549]
["bitfinex","SOLUSD",1734391404122,7.13147986,217.07,216.92,0.12549]
["bitfinex","SOLUSD",1734391404289,8.01938652,217.03,216.92,0.12549]
["bitfinex","SOLUSD",1734391406285,1.5644,217.07,216.92,0.12549]
["bitfinex","SOLUSD",1734391406492,8.01938652,217.01,216.92,0.12549]
["bitfinex","SOLUSD",1734391407387,8.01938652,216.97,216.9,0.5462783]
["bitfinex","SOLUSD",1734391408198,8.01938652,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391410216,8.01938652,216.99,216.9,0.5462783]
["bitfinex","SOLUSD",1734391414222,8.01938652,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391415919,8.01938652,216.96,216.9,0.5462783]
["bitfinex","SOLUSD",1734391416093,20.0,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391416298,20.0,216.94,216.9,0.5462783]
["bitfinex","SOLUSD",1734391417518,28.01938652,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391417728,20.0,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391418800,8.01938652,216.97,216.9,0.5462783]
["bitfinex","SOLUSD",1734391419220,28.01938652,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391420922,20.0,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391423434,28.01938652,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391423803,8.01938652,216.97,216.9,0.5462783]
["bitfinex","SOLUSD",1734391424004,28.01938652,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391425327,8.01938652,216.97,216.9,0.5462783]
["bitfinex","SOLUSD",1734391426436,8.01938652,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391429909,8.01938652,216.97,216.9,0.5462783]
["bitfinex","SOLUSD",1734391432110,8.01938652,216.98,216.9,0.5462783]
["bitfinex","SOLUSD",1734391435232,8.01938652,216.97,216.9,0.5462783]
["bitfinex","SOLUSD",1734391435812,1.6132,216.99,216.9,0.5462783]
["bitfinex","SOLUSD",1734391436011,8.01938652,216.96,216.9,0.5462783]
["bitfinex","SOLUSD",1734391438123,20.0,216.93,216.9,0.5462783]
["bitfinex","SOLUSD",1734391438732,8.01938652,216.96,216.9,0.5462783]
["bitfinex","SOLUSD",1734391440653,8.01938652,216.95,216.9,0.5462783]
["bitfinex","SOLUSD",1734391440817,1.6132,216.99,216.9,0.5462783]
["bitfinex","SOLUSD",1734391440818,20.0,216.91,216.9,0.5462783]
["bitfinex","SOLUSD",1734391441344,8.01938652,216.94,216.9,0.5462783]
["bitfinex","SOLUSD",1734391448137,8.01938652,216.95,216.9,0.5462783]
["bitfinex","SOLUSD",1734391449144,8.01938652,216.94,216.9,0.5462783]
["bitfinex","SOLUSD",1734391451439,4.527287,216.97,216.9,0.5462783]
["bitfinex","SOLUSD",1734391451747,8.01938652,216.96,216.9,0.5462783]
["bitfinex","SOLUSD",1734391451961,8.01938652,216.95,216.9,0.5462783]
["bitfinex","SOLUSD",1734391452671,28.01938652,216.96,216.9,0.5462783]
["bitfinex","SOLUSD",1734391453062,8.01938652,216.95,216.9,0.5462783]
["bitfinex","SOLUSD",1734391455254,28.01938652,216.96,216.9,0.5462783]
["bitfinex","SOLUSD",1734391455776,8.01938652,216.95,216.9,0.5462783]
["bitfinex","SOLUSD",1734391456076,8.01938652,216.91,216.9,0.5462783]
["bitfinex","SOLUSD",1734391457551,1.5746,216.92,216.9,0.5462783]
["bitfinex","SOLUSD",1734391457751,8.01938652,216.91,216.9,0.5462783]
["bitfinex","SOLUSD",1734391460580,6.0376,216.94,216.9,0.5462783]
["bitfinex","SOLUSD",1734391460762,28.01938652,216.91,216.9,0.5462783]
["bitfinex","SOLUSD",1734391464279,28.14487652,216.91,216.9,0.5462783]
["bitfinex","SOLUSD",1734391466167,28.14487652,216.91,216.75,1.5822]
["bitfinex","SOLUSD",1734391466168,58.49636052,216.91,216.75,1.5822]
["bitfinex","SOLUSD",1734391466372,8.01938652,216.81,216.75,1.5822]
["bitfinex","SOLUSD",1734391466603,8.01938652,216.82,216.75,1.5822]
["bitfinex","SOLUSD",1734391466970,8.01938652,216.83,216.75,1.5822]
["bitfinex","SOLUSD",1734391467604,8.01938652,216.83,216.76,23.776884]
["bitfinex","SOLUSD",1734391468687,20.0,216.89,216.76,23.776884]
["bitfinex","SOLUSD",1734391469007,8.01938652,216.85,216.76,23.776884]
["bitfinex","SOLUSD",1734391469369,7.6122,216.68,216.52,14.14399842]
["bitfinex","SOLUSD",1734391469564,7.6122,216.68,216.48,1.5822]
["bitfinex","SOLUSD",1734391469565,20.0,216.65,216.48,1.5822]
["bitfinex","SOLUSD",1734391469791,8.01938652,216.6,216.48,1.5822]
["bitfinex","SOLUSD",1734391470191,8.01938652,216.6,216.48,1.0822]
["bitfinex","SOLUSD",1734391470496,1.845282,216.64,216.48,1.0822]
["bitfinex","SOLUSD",1734391470497,0.12549,216.59,216.48,1.0822]
["bitfinex","SOLUSD",1734391470796,0.12549,216.59,216.46,0.5462783]
["bitfinex","SOLUSD",1734391470797,8.01938652,216.55,216.46,0.5462783]
["bitfinex","SOLUSD",1734391471000,0.12549,216.62,216.46,0.0462783]
["bitfinex","SOLUSD",1734391471169,8.01938652,216.57,216.46,0.0462783]
["bitfinex","SOLUSD",1734391472173,8.01938652,216.53,216.46,0.0462783]
["bitfinex","SOLUSD",1734391472391,8.01938652,216.51,216.46,0.0462783]
["bitfinex","SOLUSD",1734391473868,8.01938652,216.49,216.46,0.0462783]
["bitfinex","SOLUSD",1734391474624,20.0,216.56,216.46,0.0462783]
["bitfinex","SOLUSD",1734391474790,8.01938652,216.5,216.46,0.0462783]
["bitfinex","SOLUSD",1734391475796,20.0,216.56,216.46,0.0462783]
["bitfinex","SOLUSD",1734391476008,8.01938652,216.51,216.46,0.0462783]
["bitfinex","SOLUSD",1734391476325,8.01938652,216.5,216.46,0.0462783]
["bitfinex","SOLUSD",1734391476486,8.01938652,216.51,216.46,0.0462783]
["bitfinex","SOLUSD",1734391476804,8.01938652,216.49,216.46,0.0462783]
["bitfinex","SOLUSD",1734391477212,8.01938652,216.48,216.46,0.0462783]
["bitfinex","SOLUSD",1734391478496,8.01938652,216.48,216.47,2.30668838]
["bitfinex","SOLUSD",1734391479984,8.01938652,216.48,216.46,0.0462783]
["bitfinex","SOLUSD",1734391480184,20.0,216.56,216.46,0.0462783]
["bitfinex","SOLUSD",1734391480385,8.01938652,216.48,216.47,2.30669571]
["bitfinex","SOLUSD",1734391480607,8.01938652,216.48,216.46,0.0462783]
["bitfinex","SOLUSD",1734391482615,20.0,216.56,216.46,0.0462783]
["bitfinex","SOLUSD",1734391482819,8.01938652,216.49,216.46,0.0462783]
["bitfinex","SOLUSD",1734391483013,8.01938652,216.48,216.46,0.0462783]
["bitfinex","SOLUSD",1734391483319,8.01938652,216.47,216.46,0.0462783]
["bitfinex","SOLUSD",1734391489146,8.14487652,216.47,216.46,0.0462783]
["bitfinex","SOLUSD",1734391489522,0.12549,216.46,216.4,0.08863889]
["bitfinex","SOLUSD",1734391489852,8.01938652,216.41,216.4,0.08863889]
["bitfinex","SOLUSD",1734391492949,20.0,216.45,216.4,0.08863889]
["bitfinex","SOLUSD",1734391493245,8.01938652,216.41,216.4,0.08863889]
["bitfinex","SOLUSD",1734391499545,32.07754608,216.48,216.4,0.08863889]
["bitfinex","SOLUSD",1734391499738,20.0,216.52,216.4,0.08863889]
["bitfinex","SOLUSD",1734391499932,8.01938652,216.44,216.4,0.08863889]
["bitfinex","SOLUSD",1734391500231,10.0,216.57,216.4,0.08863889]
["bitfinex","SOLUSD",1734391500557,8.01938652,216.45,216.4,0.08863889]
["bitfinex","SOLUSD",1734391500759,8.01938652,216.46,216.4,0.08863889]
["bitfinex","SOLUSD",1734391501123,8.01938652,216.45,216.4,0.08863889]
["bitfinex","SOLUSD",1734391502155,20.0,216.53,216.4,0.08863889]
["bitfinex","SOLUSD",1734391502332,8.01938652,216.45,216.4,0.08863889]
["bitfinex","SOLUSD",1734391502529,20.0,216.53,216.41,23.776884]
["bitfinex","SOLUSD",1734391502751,8.01938652,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1734391503764,8.01938652,216.46,216.41,25.44982992]
["bitfinex","SOLUSD",1734391503984,8.01938652,216.46,216.4,0.08863889]
["bitfinex","SOLUSD",1734391504465,8.01938652,216.45,216.4,0.08863889]
["bitfinex","SOLUSD",1734391505043,37.07754608,216.59,216.4,0.08863889]
["bitfinex","SOLUSD",1734391505262,8.01938652,216.46,216.4,0.08863889]
["bitfinex","SOLUSD",1734391505644,8.01938652,216.45,216.4,0.08863889]
["bitfinex","SOLUSD",1734391505964,8.01938652,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1734391506340,7.96403416,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1734391506840,8.01938652,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1734391507448,8.01938652,216.46,216.41,23.776884]
["bitfinex","SOLUSD",1734391509169,8.01938652,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1734391512570,2.80628,216.54,216.41,23.776884]
["bitfinex","SOLUSD",1734391512765,8.01938652,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1734391516075,8.01938652,216.5,216.41,23.776884]
["bitfinex","SOLUSD",1734391516285,8.01938652,216.49,216.41,23.776884]
["bitfinex","SOLUSD",1734391516944,8.01938652,216.48,216.41,23.776884]
["bitfinex","SOLUSD",1734391517350,8.01938652,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1734391518460,8.01938652,216.44,216.4,6.13103889]
["bitfinex","SOLUSD",1734391518782,10.83807176,216.56,216.4,0.08863889]
["bitfinex","SOLUSD",1734391518783,20.0,216.53,216.4,0.08863889]
["bitfinex","SOLUSD",1734391518958,8.01938652,216.45,216.4,0.08863889]
["bitfinex","SOLUSD",1734391519156,8.01938652,216.46,216.4,0.08863889]
["bitfinex","SOLUSD",1734391519366,8.01938652,216.45,216.4,0.08863889]
["bitfinex","SOLUSD",1734391520958,8.01938652,216.46,216.4,0.08863889]
["bitfinex","SOLUSD",1734391521755,8.01938652,216.47,216.4,0.08863889]
["bitfinex","SOLUSD",1734391523378,20.0,216.51,216.4,0.08863889]
["bitfinex","SOLUSD",1734391523596,8.01938652,216.46,216.4,0.08863889]
["bitfinex","SOLUSD",1734391525476,8.01938652,216.47,216.4,0.08863889]
["bitfinex","SOLUSD",1734391527061,20.0,216.52,216.4,0.08863889]
["bitfinex","SOLUSD",1734391527279,8.01938652,216.48,216.4,0.08863889]
["bitfinex","SOLUSD",1734391528183,6.95594175,216.55,216.4,0.08863889]
["bitfinex","SOLUSD",1734391528503,8.01938652,216.5,216.4,0.08863889]
["bitfinex","SOLUSD",1734391529087,8.0675,216.49,216.4,0.08863889]
["bitfinex","SOLUSD",1734391529486,16.08688652,216.49,216.4,0.08863889]
["bitfinex","SOLUSD",1734391530197,8.01938652,216.46,216.4,0.08863889]
["bitfinex","SOLUSD",1734391530576,8.0675,216.49,216.4,0.08863889]
["bitfinex","SOLUSD",1734391530577,8.01938652,216.45,216.4,0.08863889]
["bitfinex","SOLUSD",1734391532006,8.01938652,216.41,216.4,0.08863889]
["bitfinex","SOLUSD",1734391532294,6.4331,216.46,216.4,0.08863889]
["bitfinex","SOLUSD",1734391532607,8.01938652,216.41,216.4,0.08863889]
["bitfinex","SOLUSD",1734391533289,8.01938652,216.41,216.24,0.5462783]
["bitfinex","SOLUSD",1734391533290,6.4331,216.4,216.24,0.5462783]
["bitfinex","SOLUSD",1734391533488,8.01938652,216.31,216.24,0.5462783]
["bitfinex","SOLUSD",1734391533695,20.0,216.37,216.24,0.5462783]
["bitfinex","SOLUSD",1734391533867,8.01938652,216.31,216.24,0.5462783]
["bitfinex","SOLUSD",1734391534465,8.01938652,216.3,216.24,0.5462783]
["bitfinex","SOLUSD",1734391534662,8.01938652,216.29,216.24,0.5462783]
["bitfinex","SOLUSD",1734391534872,8.01938652,216.3,216.2,88.5911783]
["bitfinex","SOLUSD",1734391535277,20.0,216.37,216.2,88.5911783]
["bitfinex","SOLUSD",1734391535483,8.01938652,216.3,216.2,88.5911783]
["bitfinex","SOLUSD",1734391536293,8.01938652,216.32,216.2,88.5911783]
["bitfinex","SOLUSD",1734391536598,8.01938652,216.33,216.21,0.12549]
["bitfinex","SOLUSD",1734391536813,8.01938652,216.31,216.21,23.902374]
["bitfinex","SOLUSD",1734391537095,20.0,216.37,216.21,23.902374]
["bitfinex","SOLUSD",1734391537299,8.01938652,216.34,216.21,23.902374]
["bitfinex","SOLUSD",1734391537679,20.0,216.37,216.21,23.902374]
["bitfinex","SOLUSD",1734391537884,6.4331,216.4,216.25,0.12549]
["bitfinex","SOLUSD",1734391538082,8.01938652,216.37,216.25,23.902374]
["bitfinex","SOLUSD",1734391539477,6.4331,216.4,216.25,23.902374]
["bitfinex","SOLUSD",1734391539668,14.45248652,216.4,216.25,23.902374]
["bitfinex","SOLUSD",1734391539865,1.5764,216.41,216.25,23.902374]
["bitfinex","SOLUSD",1734391540069,8.01938652,216.4,216.25,23.902374]
["bitfinex","SOLUSD",1734391540496,8.01938652,216.4,216.28,0.12549]
["bitfinex","SOLUSD",1734391541076,8.01938652,216.4,216.29,1.5595]
["bitfinex","SOLUSD",1734391541490,8.01938652,216.4,216.3,23.776884]
["bitfinex","SOLUSD",1734391541685,8.01938652,216.39,216.3,23.776884]
["bitfinex","SOLUSD",1734391542715,1.5764,216.41,216.3,23.776884]
["bitfinex","SOLUSD",1734391543001,8.01938652,216.39,216.3,23.776884]
["bitfinex","SOLUSD",1734391543295,8.01938652,216.38,216.3,23.776884]
["bitfinex","SOLUSD",1734391543506,8.01938652,216.39,216.3,23.776884]
["bitfinex","SOLUSD",1734391543713,8.01938652,216.4,216.3,23.776884]
["bitfinex","SOLUSD",1734391543889,9.59578652,216.41,216.3,23.776884]
["bitfinex","SOLUSD",1734391544399,8.01938652,216.4,216.3,23.776884]
["bitfinex","SOLUSD",1734391544576,8.01938652,216.39,216.3,23.776884]
["bitfinex","SOLUSD",1734391544775,8.01938652,216.4,216.3,23.776884]
["bitfinex","SOLUSD",1734391545381,8.01938652,216.39,216.3,23.776884]
["bitfinex","SOLUSD",1734391547090,8.01938652,216.4,216.3,23.776884]
["bitfinex","SOLUSD",1734391547490,8.01938652,216.37,216.3,23.776884]
["bitfinex","SOLUSD",1734391548507,8.01938652,216.36,216.3,23.776884]
["bitfinex","SOLUSD",1734391548803,8.01938652,216.37,216.29,23.776884]
["bitfinex","SOLUSD",1734391549797,8.01938652,216.36,216.29,23.776884]
["bitfinex","SOLUSD",1734391550615,8.01938652,216.34,216.24,21.5595]
["bitfinex","SOLUSD",1734391550779,8.01938652,216.34,216.24,1.5595]
["bitfinex","SOLUSD",1734391550981,8.01938652,216.35,216.24,1.5595]
["bitfinex","SOLUSD",1734391552082,8.01938652,216.32,216.2,87.0462783]
["bitfinex","SOLUSD",1734391552284,6.2162,216.36,216.23,20.0]
["bitfinex","SOLUSD",1734391552494,8.01938652,216.35,216.23,20.0]
["bitfinex","SOLUSD",1734391552712,14.23558652,216.36,216.23,20.0]
["bitfinex","SOLUSD",1734391553607,14.23558652,216.36,216.24,23.776884]
["bitfinex","SOLUSD",1734391554194,8.01938652,216.35,216.23,20.0]
["bitfinex","SOLUSD",1734391554794,14.23558652,216.36,216.23,20.0]
["bitfinex","SOLUSD",1734391555008,22.25497352,216.36,216.23,20.0]
["bitfinex","SOLUSD",1734391555509,8.01938652,216.35,216.24,23.776884]
["bitfinex","SOLUSD",1734391555705,22.25497352,216.36,216.24,23.776884]
["bitfinex","SOLUSD",1734391556683,8.01938652,216.39,216.25,0.12549]
["bitfinex","SOLUSD",1734391556888,28.01938652,216.38,216.25,0.12549]
["bitfinex","SOLUSD",1734391557102,26.49302352,216.4,216.27,23.902374]
["bitfinex","SOLUSD",1734391557308,8.01938652,216.4,216.27,23.902374]
["bitfinex","SOLUSD",1734391557547,8.01938652,216.41,216.27,23.902374]
["bitfinex","SOLUSD",1734391558020,26.49095052,216.42,216.27,23.902374]
["bitfinex","SOLUSD",1734391558736,8.01938652,216.42,216.27,23.902374]
["bitfinex","SOLUSD",1734391559613,8.01938652,216.41,216.27,23.776884]
["bitfinex","SOLUSD",1734391560433,8.01938652,216.4,216.27,23.776884]
["bitfinex","SOLUSD",1734391560607,8.01938652,216.38,216.27,23.776884]
["bitfinex","SOLUSD",1734391560809,8.01938652,216.37,216.26,1.5595]
["bitfinex","SOLUSD",1734391561530,8.01938652,216.36,216.22,0.12549]
["bitfinex","SOLUSD",1734391561832,8.01938652,216.36,216.21,7.9304]
["bitfinex","SOLUSD",1734391562507,8.01938652,216.36,216.22,23.776884]
["bitfinex","SOLUSD",1734391564245,8.01938652,216.34,216.21,1.6131]
["bitfinex","SOLUSD",1734391564536,8.01938652,216.33,216.21,1.6131]
["bitfinex","SOLUSD",1734391564942,8.01938652,216.35,216.21,1.6131]
["bitfinex","SOLUSD",1734391565238,8.01938652,216.36,216.22,0.12549]
["bitfinex","SOLUSD",1734391565605,8.01938652,216.36,216.22,23.902374]
["bitfinex","SOLUSD",1734391566624,15.82358652,216.37,216.22,23.902374]
["bitfinex","SOLUSD",1734391567525,5.50668466,216.42,216.26,23.776884]
["bitfinex","SOLUSD",1734391567526,7.15458466,216.42,216.26,23.776884]
["bitfinex","SOLUSD",1734391567837,8.01938652,216.4,216.26,23.776884]
["bitfinex","SOLUSD",1734391568828,8.01938652,216.39,216.26,23.776884]
["bitfinex","SOLUSD",1734391569029,8.01938652,216.38,216.26,23.776884]
["bitfinex","SOLUSD",1734391569228,8.01938652,216.37,216.26,23.776884]
["bitfinex","SOLUSD",1734391570708,8.01938652,216.36,216.26,23.776884]
["bitfinex","SOLUSD",1734391570909,8.01938652,216.35,216.26,23.776884]
["bitfinex","SOLUSD",1734391571305,8.01938652,216.33,216.26,23.776884]
["bitfinex","SOLUSD",1734391571526,8.01938652,216.32,216.21,1.6131]
["bitfinex","SOLUSD",1734391571836,8.01938652,216.31,216.21,1.6131]
["bitfinex","SOLUSD",1734391572039,8.01938652,216.32,216.21,1.6131]
["bitfinex","SOLUSD",1734391573118,8.01938652,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1734391573417,8.01938652,216.29,216.2,87.0462783]
["bitfinex","SOLUSD",1734391574020,12.68645225,216.29,216.2,87.0462783]
["bitfinex","SOLUSD",1734391574639,12.68645225,216.22,216.2,87.0462783]
["bitfinex","SOLUSD",1734391574811,1.5862,216.27,216.2,87.0462783]
["bitfinex","SOLUSD",1734391574812,12.68645225,216.21,216.2,87.0462783]
["bitfinex","SOLUSD",1734391575234,12.68645225,216.22,216.2,87.0462783]
["bitfinex","SOLUSD",1734391575426,12.68645225,216.23,216.2,87.0462783]
["bitfinex","SOLUSD",1734391576041,12.68645225,216.21,216.2,87.0462783]
["bitfinex","SOLUSD",1734391576418,12.68645225,216.22,216.2,87.0462783]
["bitfinex","SOLUSD",1734391576646,20.0,216.23,216.2,87.0462783]
["bitfinex","SOLUSD",1734391577720,12.68645225,216.24,216.2,87.0462783]
["bitfinex","SOLUSD",1734391578751,35.45700583,216.25,216.2,87.0462783]
["bitfinex","SOLUSD",1734391579047,15.45700583,216.25,216.2,87.0462783]
["bitfinex","SOLUSD",1734391579418,12.68645225,216.25,216.2,87.0462783]
["bitfinex","SOLUSD",1734391580657,20.0,216.25,216.2,87.0462783]
["bitfinex","SOLUSD",1734391581174,15.4965147,216.26,216.2,87.0462783]
["bitfinex","SOLUSD",1734391581315,20.0,216.25,216.2,87.0462783]
["bitfinex","SOLUSD",1734391581514,12.68645225,216.24,216.2,87.0462783]
["bitfinex","SOLUSD",1734391581841,32.68645225,216.25,216.2,87.0462783]
["bitfinex","SOLUSD",1734391582037,12.68645225,216.24,216.2,87.0462783]
["bitfinex","SOLUSD",1734391582249,32.68645225,216.25,216.2,87.0462783]
["bitfinex","SOLUSD",1734391582740,15.4965147,216.26,216.2,87.0462783]
["bitfinex","SOLUSD",1734391582940,20.0,216.25,216.2,87.0462783]
["bitfinex","SOLUSD",1734391583144,20.0,216.24,216.2,87.0462783]
["bitfinex","SOLUSD",1734391584545,17.05250104,216.27,216.2,87.0462783]
["bitfinex","SOLUSD",1734391585123,12.68645225,216.25,216.2,87.0462783]
["bitfinex","SOLUSD",1734391585545,12.68645225,216.26,216.2,87.0462783]
["bitfinex","SOLUSD",1734391586948,12.68645225,216.25,216.2,87.0462783]
["bitfinex","SOLUSD",1734391587538,20.0,216.23,216.2,87.0462783]
["bitfinex","SOLUSD",1734391588151,32.68645225,216.25,216.2,87.0462783]
["bitfinex","SOLUSD",1734391588536,20.0,216.25,216.2,87.0462783]
["bitfinex","SOLUSD",1734391588752,20.0,216.23,216.2,87.0462783]
["bitfinex","SOLUSD",1734391589471,12.68645225,216.24,216.2,87.0462783]
["bitfinex","SOLUSD",1734391594069,8.12326699,216.24,216.2,87.0462783]
["bitfinex","SOLUSD",1734391594275,8.24875699,216.21,216.2,59.33093635]
["bitfinex","SOLUSD",1734391597149,8.24875699,216.21,216.2,31.61175163]
["bitfinex","SOLUSD",1734391597942,20.0,216.21,216.2,31.61175163]
["bitfinex","SOLUSD",1734391598457,28.12326699,216.21,216.2,31.61175163]
["bitfinex","SOLUSD",1734391598632,28.24875699,216.21,216.2,31.61175163]
["bitfinex","SOLUSD",1734391599833,0.12549,216.14,216.07,88.0]
["bitfinex","SOLUSD",1734391600251,106.68824837,216.15,216.07,88.0]
["bitfinex","SOLUSD",1734391600562,0.12549,216.15,216.07,88.0]
["bitfinex","SOLUSD",1734391601569,8.24875699,216.15,216.07,88.0]
["bitfinex","SOLUSD",1734391601770,8.12326699,216.12,216.07,88.0]
["bitfinex","SOLUSD",1734391602096,0.12549,216.11,216.07,88.0]
["bitfinex","SOLUSD",1734391602265,8.12326699,216.16,216.07,88.0]
["bitfinex","SOLUSD",1734391602667,6.5253,216.19,216.07,88.0]
["bitfinex","SOLUSD",1734391602866,8.12326699,216.19,216.07,88.0]
["bitfinex","SOLUSD",1734391603295,8.12326699,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391603813,0.12549,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391604667,18.491428,216.2,216.08,23.776884]
["bitfinex","SOLUSD",1734391604992,6.5253,216.25,216.1,23.776884]
["bitfinex","SOLUSD",1734391605175,8.12326699,216.23,216.1,23.776884]
["bitfinex","SOLUSD",1734391605725,18.485584,216.27,216.14,23.776884]
["bitfinex","SOLUSD",1734391605982,8.12326699,216.25,216.14,23.776884]
["bitfinex","SOLUSD",1734391606387,8.24875699,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1734391606776,8.12326699,216.25,216.14,23.776884]
["bitfinex","SOLUSD",1734391606972,8.12326699,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1734391607572,0.12549,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1734391607774,8.24875699,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1734391608180,8.12326699,216.25,216.14,23.776884]
["bitfinex","SOLUSD",1734391608376,8.12326699,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1734391608892,8.24875699,216.27,216.14,23.776884]
["bitfinex","SOLUSD",1734391609096,8.12326699,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1734391609675,8.12326699,216.25,216.14,23.776884]
["bitfinex","SOLUSD",1734391610088,8.12326699,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1734391612319,8.12326699,216.25,216.14,23.776884]
["bitfinex","SOLUSD",1734391613991,28.12326699,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1734391616180,21.5713,216.31,216.16,23.776884]
["bitfinex","SOLUSD",1734391616413,8.12326699,216.27,216.16,23.776884]
["bitfinex","SOLUSD",1734391617079,8.12326699,216.26,216.16,23.776884]
["bitfinex","SOLUSD",1734391618681,8.12326699,216.27,216.16,23.776884]
["bitfinex","SOLUSD",1734391619503,8.12326699,216.26,216.16,23.776884]
["bitfinex","SOLUSD",1734391619999,2.93626746,216.3,216.16,23.776884]
["bitfinex","SOLUSD",1734391620000,8.12326699,216.25,216.16,23.776884]
["bitfinex","SOLUSD",1734391620200,8.12326699,216.26,216.16,23.776884]
["bitfinex","SOLUSD",1734391620405,8.12326699,216.25,216.16,23.776884]
["bitfinex","SOLUSD",1734391620583,0.12549,216.27,216.16,23.776884]
["bitfinex","SOLUSD",1734391620779,8.12326699,216.24,216.16,23.776884]
["bitfinex","SOLUSD",1734391621379,8.12326699,216.25,216.16,23.776884]
["bitfinex","SOLUSD",1734391621602,8.12326699,216.25,216.07,116.1]
["bitfinex","SOLUSD",1734391621603,0.12549,216.16,216.07,88.0]
["bitfinex","SOLUSD",1734391622339,8.12326699,216.19,216.07,88.0]
["bitfinex","SOLUSD",1734391622825,8.12326699,216.22,216.09,1.6116]
["bitfinex","SOLUSD",1734391623101,6.477,216.24,216.1,23.776884]
["bitfinex","SOLUSD",1734391623310,8.12326699,216.23,216.1,23.776884]
["bitfinex","SOLUSD",1734391623609,28.12326699,216.24,216.1,23.776884]
["bitfinex","SOLUSD",1734391623911,8.12326699,216.25,216.1,23.776884]
["bitfinex","SOLUSD",1734391625124,8.12326699,216.24,216.1,23.776884]
["bitfinex","SOLUSD",1734391627718,0.12549,216.25,216.1,23.776884]
["bitfinex","SOLUSD",1734391628093,8.12326699,216.24,216.1,23.776884]
["bitfinex","SOLUSD",1734391628287,8.12326699,216.22,216.1,23.776884]
["bitfinex","SOLUSD",1734391630601,8.12326699,216.22,216.09,1.6116]
["bitfinex","SOLUSD",1734391632746,8.12326699,216.2,216.09,1.6116]
["bitfinex","SOLUSD",1734391635621,8.12326699,216.18,216.09,1.6116]
["bitfinex","SOLUSD",1734391635870,8.12326699,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391635871,8.12326699,216.16,216.07,88.0]
["bitfinex","SOLUSD",1734391637428,0.12549,216.15,216.07,88.0]
["bitfinex","SOLUSD",1734391638861,0.12549,216.14,216.07,88.0]
["bitfinex","SOLUSD",1734391639005,21.5434,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391639327,29.66666699,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391639724,21.5434,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391640249,29.66666699,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391641240,8.12326699,216.16,216.07,88.0]
["bitfinex","SOLUSD",1734391641830,29.66666699,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391642127,8.24875699,216.16,216.07,88.0]
["bitfinex","SOLUSD",1734391642640,8.12326699,216.14,216.07,88.0]
["bitfinex","SOLUSD",1734391643155,8.12326699,216.15,216.07,88.0]
["bitfinex","SOLUSD",1734391643955,8.12326699,216.16,216.07,88.0]
["bitfinex","SOLUSD",1734391644733,1.5434,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391644936,8.12326699,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391646237,8.12326699,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391650630,21.5434,216.22,216.08,29.983384]
["bitfinex","SOLUSD",1734391650930,8.12326699,216.19,216.08,29.983384]
["bitfinex","SOLUSD",1734391651128,8.12326699,216.15,216.07,88.0]
["bitfinex","SOLUSD",1734391651318,8.12326699,216.14,216.07,88.0]
["bitfinex","SOLUSD",1734391652037,0.12549,216.19,216.07,88.0]
["bitfinex","SOLUSD",1734391652232,8.12326699,216.16,216.07,88.0]
["bitfinex","SOLUSD",1734391652418,0.12549,216.19,216.07,88.0]
["bitfinex","SOLUSD",1734391652629,8.12326699,216.16,216.07,88.0]
["bitfinex","SOLUSD",1734391652826,8.12326699,216.15,216.07,88.0]
["bitfinex","SOLUSD",1734391653246,8.12326699,216.16,216.07,88.0]
["bitfinex","SOLUSD",1734391653450,8.12326699,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391653652,8.12326699,216.16,216.07,88.0]
["bitfinex","SOLUSD",1734391654527,0.12549,216.19,216.07,88.0]
["bitfinex","SOLUSD",1734391654740,8.12326699,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391655533,8.12326699,216.16,216.07,88.0]
["bitfinex","SOLUSD",1734391656755,8.12326699,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391657756,8.12326699,216.16,216.07,88.0]
["bitfinex","SOLUSD",1734391657944,8.12326699,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391658841,8.12326699,216.17,216.07,94.2065]
["bitfinex","SOLUSD",1734391659844,8.12326699,216.18,216.07,94.2065]
["bitfinex","SOLUSD",1734391661340,8.12326699,216.17,216.07,94.2065]
["bitfinex","SOLUSD",1734391661544,8.12326699,216.16,216.07,94.2065]
["bitfinex","SOLUSD",1734391663050,8.12326699,216.15,216.07,94.2065]
["bitfinex","SOLUSD",1734391663463,8.12326699,216.14,216.07,88.0]
["bitfinex","SOLUSD",1734391664122,0.12549,216.19,216.07,88.0]
["bitfinex","SOLUSD",1734391664123,8.12326699,216.13,216.07,88.0]
["bitfinex","SOLUSD",1734391665421,8.12326699,216.14,216.07,88.0]
["bitfinex","SOLUSD",1734391667267,8.12326699,216.13,216.07,88.0]
["bitfinex","SOLUSD",1734391669050,8.12326699,216.14,216.07,88.0]
["bitfinex","SOLUSD",1734391670583,20.0,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391670729,28.12326699,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391671046,8.12326699,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391672455,0.12549,216.19,216.07,88.0]
["bitfinex","SOLUSD",1734391672456,8.12326699,216.15,216.07,88.0]
["bitfinex","SOLUSD",1734391673263,8.12326699,216.16,216.07,88.0]
["bitfinex","SOLUSD",1734391678850,8.12326699,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391679257,8.12326699,216.19,216.07,88.0]
["bitfinex","SOLUSD",1734391679440,23.88673774,216.2,216.08,23.776884]
["bitfinex","SOLUSD",1734391679639,16.93079599,216.2,216.09,7.7207]
["bitfinex","SOLUSD",1734391679838,8.12326699,216.19,216.09,7.7207]
["bitfinex","SOLUSD",1734391680241,16.93079599,216.2,216.09,7.7207]
["bitfinex","SOLUSD",1734391680442,15.07920874,216.21,216.09,7.7207]
["bitfinex","SOLUSD",1734391681037,6.95594175,216.21,216.1,23.776884]
["bitfinex","SOLUSD",1734391681253,15.07920874,216.22,216.1,23.776884]
["bitfinex","SOLUSD",1734391681447,8.12326699,216.21,216.1,23.776884]
["bitfinex","SOLUSD",1734391681640,8.12326699,216.19,216.1,23.776884]
["bitfinex","SOLUSD",1734391681841,8.12326699,216.2,216.1,23.776884]
["bitfinex","SOLUSD",1734391683161,8.12326699,216.21,216.1,23.776884]
["bitfinex","SOLUSD",1734391684744,8.12326699,216.22,216.1,23.776884]
["bitfinex","SOLUSD",1734391684943,6.95594175,216.23,216.1,23.776884]
["bitfinex","SOLUSD",1734391685140,8.12326699,216.22,216.1,23.776884]
["bitfinex","SOLUSD",1734391685865,6.95594175,216.23,216.1,23.776884]
["bitfinex","SOLUSD",1734391686073,6.95594175,216.24,216.14,23.776884]
["bitfinex","SOLUSD",1734391686251,8.12326699,216.24,216.14,23.776884]
["bitfinex","SOLUSD",1734391686859,15.07920874,216.27,216.14,23.776884]
["bitfinex","SOLUSD",1734391687053,8.12326699,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1734391687257,8.12326699,216.26,216.16,23.776884]
["bitfinex","SOLUSD",1734391687460,15.07920874,216.27,216.16,23.776884]
["bitfinex","SOLUSD",1734391687662,15.07920874,216.28,216.18,23.776884]
["bitfinex","SOLUSD",1734391687867,6.95594175,216.28,216.18,23.776884]
["bitfinex","SOLUSD",1734391688255,8.12326699,216.29,216.18,23.776884]
["bitfinex","SOLUSD",1734391688455,6.95594175,216.3,216.18,23.776884]
["bitfinex","SOLUSD",1734391688844,6.95594175,216.31,216.18,23.776884]
["bitfinex","SOLUSD",1734391689472,8.12326699,216.31,216.18,23.776884]
["bitfinex","SOLUSD",1734391689678,18.477724,216.32,216.18,23.776884]
["bitfinex","SOLUSD",1734391689853,8.12326699,216.31,216.18,23.776884]
["bitfinex","SOLUSD",1734391690657,8.12326699,216.31,216.18,25.62605717]
["bitfinex","SOLUSD",1734391691171,8.12326699,216.33,216.21,20.0]
["bitfinex","SOLUSD",1734391691361,8.12326699,216.33,216.22,23.776884]
["bitfinex","SOLUSD",1734391691563,8.12326699,216.32,216.22,23.776884]
["bitfinex","SOLUSD",1734391692478,8.12326699,216.33,216.22,23.776884]
["bitfinex","SOLUSD",1734391692675,8.12326699,216.32,216.22,23.776884]
["bitfinex","SOLUSD",1734391693174,8.12326699,216.33,216.22,23.776884]
["bitfinex","SOLUSD",1734391693555,18.476612,216.34,216.22,23.776884]
["bitfinex","SOLUSD",1734391693899,8.12326699,216.32,216.22,23.776884]
["bitfinex","SOLUSD",1734391694456,8.12326699,216.33,216.22,23.776884]
["bitfinex","SOLUSD",1734391696053,26.59987899,216.34,216.22,23.776884]
["bitfinex","SOLUSD",1734391696685,8.12326699,216.33,216.22,23.776884]
["bitfinex","SOLUSD",1734391697463,6.95594175,216.41,216.27,23.776884]
["bitfinex","SOLUSD",1734391697672,14.59196699,216.4,216.27,23.776884]
["bitfinex","SOLUSD",1734391697986,8.12326699,216.39,216.27,23.776884]
["bitfinex","SOLUSD",1734391698483,18.471919,216.41,216.27,23.776884]
["bitfinex","SOLUSD",1734391698661,8.12326699,216.43,216.31,23.776884]
["bitfinex","SOLUSD",1734391698858,8.12326699,216.42,216.31,23.776884]
["bitfinex","SOLUSD",1734391699073,8.12326699,216.41,216.29,20.0]
["bitfinex","SOLUSD",1734391699275,8.12326699,216.41,216.3,23.776884]
["bitfinex","SOLUSD",1734391699587,8.12326699,216.39,216.29,20.0]
["bitfinex","SOLUSD",1734391700363,0.12549,216.42,216.29,20.0]
["bitfinex","SOLUSD",1734391700570,18.469477,216.43,216.29,20.0]
["bitfinex","SOLUSD",1734391700762,8.12326699,216.42,216.29,20.0]
["bitfinex","SOLUSD",1734391701778,18.469477,216.43,216.3,23.776884]
["bitfinex","SOLUSD",1734391702085,8.12326699,216.43,216.3,23.776884]
["bitfinex","SOLUSD",1734391702290,8.12326699,216.42,216.3,23.776884]
["bitfinex","SOLUSD",1734391705583,26.59265599,216.44,216.3,23.776884]
["bitfinex","SOLUSD",1734391705965,8.12326699,216.43,216.3,23.776884]
["bitfinex","SOLUSD",1734391706978,18.469389,216.44,216.3,23.776884]
["bitfinex","SOLUSD",1734391707179,8.12326699,216.43,216.3,23.776884]
["bitfinex","SOLUSD",1734391707383,18.469389,216.44,216.3,23.776884]
["bitfinex","SOLUSD",1734391707586,8.12326699,216.43,216.3,23.776884]
["bitfinex","SOLUSD",1734391708703,8.12326699,216.44,216.3,23.776884]
["bitfinex","SOLUSD",1734391711199,26.59169899,216.45,216.3,23.776884]
["bitfinex","SOLUSD",1734391711399,8.12326699,216.44,216.3,23.776884]
["bitfinex","SOLUSD",1734391712075,18.468432,216.45,216.3,23.776884]
["bitfinex","SOLUSD",1734391712277,26.59169899,216.45,216.3,23.776884]
["bitfinex","SOLUSD",1734391712688,26.59169899,216.45,216.3,25.65492852]
["bitfinex","SOLUSD",1734391714279,8.12326699,216.43,216.3,23.776884]
["bitfinex","SOLUSD",1734391714498,8.12326699,216.42,216.3,23.776884]
["bitfinex","SOLUSD",1734391715707,18.468432,216.45,216.3,23.776884]
["bitfinex","SOLUSD",1734391715887,8.12326699,216.43,216.3,23.776884]
["bitfinex","SOLUSD",1734391717112,8.12326699,216.43,216.33,20.0]
["bitfinex","SOLUSD",1734391717710,8.12326699,216.4,216.3,23.776884]
["bitfinex","SOLUSD",1734391718006,8.12326699,216.38,216.26,8.1943]
["bitfinex","SOLUSD",1734391719203,8.12326699,216.39,216.27,23.776884]
["bitfinex","SOLUSD",1734391719505,0.12549,216.44,216.27,23.776884]
["bitfinex","SOLUSD",1734391719712,8.12326699,216.39,216.27,23.776884]
["bitfinex","SOLUSD",1734391720609,0.12549,216.44,216.27,23.776884]
["bitfinex","SOLUSD",1734391720908,8.12326699,216.39,216.27,23.776884]
["bitfinex","SOLUSD",1734391723432,8.12326699,216.38,216.26,8.1943]
["bitfinex","SOLUSD",1734391723588,8.12326699,216.37,216.26,8.1943]
["bitfinex","SOLUSD",1734391725092,8.12326699,216.35,216.26,1.5881]
["bitfinex","SOLUSD",1734391725405,8.12326699,216.35,216.23,23.776884]
["bitfinex","SOLUSD",1734391728017,8.12326699,216.36,216.23,23.776884]
["bitfinex","SOLUSD",1734391731531,0.12549,216.36,216.23,23.776884]
["bitfinex","SOLUSD",1734391731701,8.12326699,216.34,216.22,23.776884]
["bitfinex","SOLUSD",1734391734104,8.12326699,216.34,216.22,23.726856]
["bitfinex","SOLUSD",1734391734335,8.12326699,216.34,216.21,8.2068]
["bitfinex","SOLUSD",1734391734619,0.12549,216.37,216.21,8.2068]
["bitfinex","SOLUSD",1734391734620,8.12326699,216.33,216.21,8.2068]
["bitfinex","SOLUSD",1734391735939,16.24653399,216.33,216.21,8.2068]
["bitfinex","SOLUSD",1734391736241,8.123267,216.33,216.21,8.2068]
["bitfinex","SOLUSD",1734391736437,8.123267,216.33,216.22,23.776884]
["bitfinex","SOLUSD",1734391737759,8.12326699,216.32,216.21,8.2068]
["bitfinex","SOLUSD",1734391737950,8.12326699,216.3,216.17,5.14461444]
["bitfinex","SOLUSD",1734391738737,9.74096699,216.31,216.17,5.14461444]
["bitfinex","SOLUSD",1734391739156,1.6177,216.31,216.17,5.14461444]
["bitfinex","SOLUSD",1734391739355,1.6177,216.31,216.18,23.776884]
["bitfinex","SOLUSD",1734391740457,9.74096699,216.31,216.18,23.776884]
["bitfinex","SOLUSD",1734391740767,8.12326699,216.25,216.15,1.6359]
["bitfinex","SOLUSD",1734391742552,8.12326699,216.24,216.11,6.2464]
["bitfinex","SOLUSD",1734391742861,0.12549,216.26,216.11,6.2464]
["bitfinex","SOLUSD",1734391743055,8.12326699,216.24,216.11,6.2464]
["bitfinex","SOLUSD",1734391743558,8.12326699,216.23,216.11,6.2464]
["bitfinex","SOLUSD",1734391743748,1.6276,216.23,216.09,1.6648]
["bitfinex","SOLUSD",1734391744438,1.6276,216.23,216.1,23.776884]
["bitfinex","SOLUSD",1734391744636,9.75086699,216.23,216.1,23.776884]
["bitfinex","SOLUSD",1734391745234,1.6276,216.23,216.1,23.776884]
["bitfinex","SOLUSD",1734391745462,9.75086699,216.23,216.1,23.776884]
["bitfinex","SOLUSD",1734391746231,8.12326699,216.22,216.09,1.6648]
["bitfinex","SOLUSD",1734391746431,8.12326699,216.21,216.09,1.6648]
["bitfinex","SOLUSD",1734391748349,8.24875699,216.22,216.09,1.6648]
["bitfinex","SOLUSD",1734391748551,8.12326699,216.21,216.09,1.6648]
["bitfinex","SOLUSD",1734391752066,8.12326699,216.2,216.07,93.14461444]
["bitfinex","SOLUSD",1734391752270,8.12326699,216.2,216.07,88.0]
["bitfinex","SOLUSD",1734391752470,14.22716699,216.21,216.07,88.0]
["bitfinex","SOLUSD",1734391753473,6.1039,216.21,216.07,88.0]
["bitfinex","SOLUSD",1734391753739,14.22716699,216.21,216.07,88.0]
["bitfinex","SOLUSD",1734391754066,14.17180888,216.21,216.07,88.0]
["bitfinex","SOLUSD",1734391756267,13.67180888,216.21,216.07,88.0]
["bitfinex","SOLUSD",1734391756565,5.54854189,216.21,216.08,23.776884]
["bitfinex","SOLUSD",1734391757360,13.67180888,216.21,216.08,23.776884]
["bitfinex","SOLUSD",1734391758653,5.54854189,216.21,216.08,23.776884]
["bitfinex","SOLUSD",1734391758855,13.67180888,216.21,216.08,23.776884]
["bitfinex","SOLUSD",1734391760459,8.12326699,216.21,216.08,23.776884]
["bitfinex","SOLUSD",1734391761268,8.24875699,216.22,216.08,23.776884]
["bitfinex","SOLUSD",1734391761478,1.6276,216.23,216.11,20.0]
["bitfinex","SOLUSD",1734391762057,9.75086699,216.23,216.11,20.0]
["bitfinex","SOLUSD",1734391764068,1.6276,216.23,216.11,20.0]
["bitfinex","SOLUSD",1734391764576,9.75086699,216.23,216.11,20.0]
["bitfinex","SOLUSD",1734391765155,1.6276,216.23,216.11,20.0]
["bitfinex","SOLUSD",1734391765357,8.12326699,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391765559,8.12326699,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391767379,0.12549,216.22,216.07,88.0]
["bitfinex","SOLUSD",1734391767553,8.12326699,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391769778,8.12326699,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391769984,8.12326699,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391771952,8.12326699,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391772381,0.12549,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391773886,8.12326699,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391776581,8.12326699,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391777460,8.12326699,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391777860,0.12549,216.22,216.07,88.0]
["bitfinex","SOLUSD",1734391778093,8.12326699,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391779390,10.90527289,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391782276,2.7820059,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391782481,10.90527289,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391783499,2.7820059,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391785898,0.12549,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391788098,8.12326699,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391788779,6.95594175,216.22,216.07,88.0]
["bitfinex","SOLUSD",1734391788780,8.12326699,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391790379,8.12326699,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391791090,8.12326699,216.19,216.07,88.0]
["bitfinex","SOLUSD",1734391793809,8.12326699,216.17,216.07,88.0]
["bitfinex","SOLUSD",1734391794104,28.12326699,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391794404,20.0,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391795180,8.12326699,216.19,216.07,88.0]
["bitfinex","SOLUSD",1734391795578,8.12326699,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391796187,8.12326699,216.13,216.07,88.0]
["bitfinex","SOLUSD",1734391796388,7.08143175,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391796594,6.95594175,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391796985,17.90891388,216.2,216.07,88.0]
["bitfinex","SOLUSD",1734391797298,9.78564689,216.2,216.07,88.0]
["bitfinex","SOLUSD",1734391797607,17.90891388,216.2,216.07,88.0]
["bitfinex","SOLUSD",1734391797792,8.12326699,216.19,216.07,88.0]
["bitfinex","SOLUSD",1734391797988,6.95594175,216.21,216.08,23.776884]
["bitfinex","SOLUSD",1734391798299,8.12326699,216.21,216.09,6.4423]
["bitfinex","SOLUSD",1734391798604,6.95594175,216.22,216.09,6.4423]
["bitfinex","SOLUSD",1734391798605,8.12326699,216.22,216.09,6.4423]
["bitfinex","SOLUSD",1734391798808,6.95594175,216.23,216.09,6.4423]
["bitfinex","SOLUSD",1734391799008,8.12326699,216.22,216.09,6.4423]
["bitfinex","SOLUSD",1734391799804,8.12326699,216.21,216.09,6.4423]
["bitfinex","SOLUSD",1734391800309,8.12326699,216.22,216.09,6.4423]
["bitfinex","SOLUSD",1734391800526,6.95594175,216.25,216.1,23.776884]
["bitfinex","SOLUSD",1734391800684,8.12326699,216.24,216.1,24.47071257]
["bitfinex","SOLUSD",1734391800887,15.07920874,216.25,216.12,23.776884]
["bitfinex","SOLUSD",1734391801206,8.12326699,216.24,216.12,23.776884]
["bitfinex","SOLUSD",1734391801591,8.12326699,216.23,216.12,23.776884]
["bitfinex","SOLUSD",1734391801794,8.12326699,216.21,216.11,1.5908]
["bitfinex","SOLUSD",1734391803181,6.95594175,216.24,216.12,43.776884]
["bitfinex","SOLUSD",1734391803403,6.95594175,216.26,216.14,23.776884]
["bitfinex","SOLUSD",1734391803583,6.95594175,216.26,216.17,26.4613]
["bitfinex","SOLUSD",1734391803792,6.95594175,216.27,216.17,26.4613]
["bitfinex","SOLUSD",1734391803990,6.95594175,216.29,216.18,1.5908]
["bitfinex","SOLUSD",1734391804225,6.95594175,216.3,216.18,1.5908]
["bitfinex","SOLUSD",1734391804399,8.12326699,216.3,216.18,1.5908]
["bitfinex","SOLUSD",1734391805407,8.12326699,216.29,216.18,1.5908]
["bitfinex","SOLUSD",1734391805611,8.12326699,216.28,216.18,1.5908]
["bitfinex","SOLUSD",1734391806004,8.12326699,216.29,216.18,1.5908]
["bitfinex","SOLUSD",1734391807583,8.12326699,216.28,216.18,1.5908]
["bitfinex","SOLUSD",1734391807790,8.12326699,216.26,216.18,1.5908]
["bitfinex","SOLUSD",1734391808005,8.12326699,216.26,216.13,23.776884]
["bitfinex","SOLUSD",1734391809895,8.12326699,216.23,216.12,6.0994]
["bitfinex","SOLUSD",1734391810895,0.12549,216.26,216.12,6.0994]
["bitfinex","SOLUSD",1734391811089,8.12326699,216.23,216.12,6.0994]
["bitfinex","SOLUSD",1734391811301,20.12549,216.26,216.12,6.0994]
["bitfinex","SOLUSD",1734391811519,8.12326699,216.24,216.12,6.0994]
["bitfinex","SOLUSD",1734391812296,8.12326699,216.25,216.12,6.0994]
["bitfinex","SOLUSD",1734391812496,1.61,216.27,216.13,23.776884]
["bitfinex","SOLUSD",1734391813404,9.73326699,216.27,216.13,23.776884]
["bitfinex","SOLUSD",1734391815224,8.12326699,216.26,216.13,23.776884]
["bitfinex","SOLUSD",1734391817602,9.73326699,216.27,216.13,23.776884]
["bitfinex","SOLUSD",1734391818017,8.12326699,216.26,216.13,23.776884]
["bitfinex","SOLUSD",1734391818615,8.12326699,216.25,216.12,6.0994]
["bitfinex","SOLUSD",1734391820225,8.24875699,216.26,216.12,6.0994]
["bitfinex","SOLUSD",1734391822426,8.12326699,216.23,216.12,6.0994]
["bitfinex","SOLUSD",1734391823010,8.12326699,216.24,216.12,6.0994]
["bitfinex","SOLUSD",1734391825302,8.12326699,216.22,216.12,6.0994]
["bitfinex","SOLUSD",1734391829402,8.12326699,216.2,216.08,23.776884]
["bitfinex","SOLUSD",1734391831215,8.12326699,216.21,216.08,23.776884]
["bitfinex","SOLUSD",1734391832007,0.12549,216.25,216.08,24.47079099]
["bitfinex","SOLUSD",1734391832203,8.12326699,216.23,216.08,24.47079099]
["bitfinex","SOLUSD",1734391832407,8.12326699,216.24,216.11,20.0]
["bitfinex","SOLUSD",1734391833633,8.12326699,216.25,216.12,23.776884]
["bitfinex","SOLUSD",1734391834147,8.12326699,216.24,216.12,23.776884]
["bitfinex","SOLUSD",1734391835914,8.24875699,216.26,216.12,23.776884]
["bitfinex","SOLUSD",1734391836109,8.12326699,216.25,216.12,23.776884]
["bitfinex","SOLUSD",1734391836324,8.12326699,216.24,216.12,23.776884]
["bitfinex","SOLUSD",1734391837838,8.12326699,216.23,216.12,23.776884]
["bitfinex","SOLUSD",1734391838021,8.12326699,216.24,216.12,23.776884]
["bitfinex","SOLUSD",1734391839318,8.12326699,216.25,216.12,23.776884]
["bitfinex","SOLUSD",1734391839519,1.61,216.27,216.17,20.0]
["bitfinex","SOLUSD",1734391839824,9.73326699,216.27,216.17,20.0]
["bitfinex","SOLUSD",1734391840242,1.61,216.27,216.17,20.0]
["bitfinex","SOLUSD",1734391841245,13.12704175,216.3,216.17,20.0]
["bitfinex","SOLUSD",1734391841246,8.12326699,216.29,216.17,20.0]
["bitfinex","SOLUSD",1734391842540,0.12549,216.28,216.17,20.0]
["bitfinex","SOLUSD",1734391844540,0.12549,216.28,216.14,8.2661]
["bitfinex","SOLUSD",1734391844753,8.12326699,216.28,216.15,23.776884]
["bitfinex","SOLUSD",1734391845322,8.12326699,216.27,216.15,23.776884]
["bitfinex","SOLUSD",1734391845639,20.12549,216.29,216.15,23.776884]
["bitfinex","SOLUSD",1734391845840,8.12326699,216.28,216.15,23.776884]
["bitfinex","SOLUSD",1734391846035,8.12326699,216.27,216.15,23.776884]
["bitfinex","SOLUSD",1734391846227,8.12326699,216.26,216.15,23.776884]
["bitfinex","SOLUSD",1734391846429,8.12326699,216.27,216.15,23.776884]
["bitfinex","SOLUSD",1734391848640,8.12326699,216.24,216.14,8.2661]
["bitfinex","SOLUSD",1734391851054,0.12549,216.24,216.14,8.2661]
["bitfinex","SOLUSD",1734391852052,0.12549,216.24,216.12,5.45611481]
["bitfinex","SOLUSD",1734391852230,0.12549,216.24,216.13,23.776884]
["bitfinex","SOLUSD",1734391852430,0.12549,216.24,216.12,23.776884]
["bitfinex","SOLUSD",1734391852946,0.12549,216.24,216.1,23.776884]
["bitfinex","SOLUSD",1734391853148,8.12326699,216.24,216.14,23.776884]
["bitfinex","SOLUSD",1734391853541,8.12326699,216.24,216.13,20.0]
["bitfinex","SOLUSD",1734391853739,8.24875699,216.23,216.13,20.0]
["bitfinex","SOLUSD",1734391854342,20.32130134,216.27,216.13,20.0]
["bitfinex","SOLUSD",1734391854343,0.12549,216.2,216.13,20.0]
["bitfinex","SOLUSD",1734391854657,8.24875699,216.2,216.09,1.5097]
["bitfinex","SOLUSD",1734391855849,8.24875699,216.2,216.11,20.0]
["bitfinex","SOLUSD",1734391857156,0.12549,216.2,216.1,23.776884]
["bitfinex","SOLUSD",1734391857333,0.12549,216.16,216.07,88.0]
["bitfinex","SOLUSD",1734391857944,0.12549,216.18,216.07,88.0]
["bitfinex","SOLUSD",1734391859359,20.12549,216.19,216.07,88.0]
["bitfinex","SOLUSD",1734391859731,6.95594175,216.22,216.08,23.776884]
["bitfinex","SOLUSD",1734391859933,8.12326699,216.21,216.08,23.776884]
["bitfinex","SOLUSD",1734391860238,0.12549,216.21,216.08,23.776884]
["bitfinex","SOLUSD",1734391861086,15.42840134,216.24,216.12,23.776884]
["bitfinex","SOLUSD",1734391861087,6.95594175,216.23,216.12,23.776884]
["bitfinex","SOLUSD",1734391861358,15.07920874,216.23,216.12,23.776884]
["bitfinex","SOLUSD",1734391861654,8.24875699,216.22,216.12,23.776884]
["bitfinex","SOLUSD",1734391862238,8.12326699,216.21,216.11,20.0]
["bitfinex","SOLUSD",1734391862668,8.12326699,216.21,216.1,20.0]
["bitfinex","SOLUSD",1734391863160,8.12326699,216.21,216.11,23.776884]
["bitfinex","SOLUSD",1734391864735,0.12549,216.23,216.11,23.776884]
["bitfinex","SOLUSD",1734391864931,8.12326699,216.21,216.11,23.776884]
["bitfinex","SOLUSD",1734391865665,0.12549,216.21,216.11,23.776884]
["bitfinex","SOLUSD",1734391866039,0.12549,216.22,216.11,23.776884]
["bitfinex","SOLUSD",1734391867058,0.12549,216.21,216.11,23.776884]
["bitfinex","SOLUSD",1734391868464,8.12326699,216.21,216.11,23.776884]
["bitfinex","SOLUSD",1734391869345,0.12549,216.21,216.11,23.776884]
["bitfinex","SOLUSD",1734391872965,8.24875699,216.23,216.11,23.776884]
["bitfinex","SOLUSD",1734391873265,0.12549,216.23,216.11,23.776884]
["bitfinex","SOLUSD",1734391874258,0.12549,216.23,216.14,20.0]
["bitfinex","SOLUSD",1734391875640,6.95594175,216.29,216.15,24.59615372]
["bitfinex","SOLUSD",1734391875942,4.43298568,216.31,216.19,23.776884]
["bitfinex","SOLUSD",1734391875943,8.12326699,216.31,216.19,23.776884]
["bitfinex","SOLUSD",1734391876363,0.12549,216.28,216.19,20.0]
["bitfinex","SOLUSD",1734391876572,8.24875699,216.28,216.19,20.0]
["bitfinex","SOLUSD",1734391876941,8.12326699,216.29,216.19,20.0]
["bitfinex","SOLUSD",1734391877143,0.12549,216.28,216.19,20.0]
["bitfinex","SOLUSD",1734391877552,8.12326699,216.29,216.19,20.0]
["bitfinex","SOLUSD",1734391880759,8.12326699,216.27,216.19,20.0]
["bitfinex","SOLUSD",1734391881287,8.12326699,216.25,216.16,6.72959647]
["bitfinex","SOLUSD",1734391881445,8.12326699,216.24,216.16,6.72959647]
["bitfinex","SOLUSD",1734391881844,8.12326699,216.25,216.15,7.07094997]
["bitfinex","SOLUSD",1734391882276,8.12326699,216.27,216.15,7.07094997]
["bitfinex","SOLUSD",1734391882557,8.12326699,216.27,216.16,23.776884]
["bitfinex","SOLUSD",1734391882965,8.12326699,216.29,216.16,23.776884]
["bitfinex","SOLUSD",1734391883349,8.12326699,216.28,216.16,23.776884]
["bitfinex","SOLUSD",1734391885151,8.12326699,216.24,216.13,1.5673]
["bitfinex","SOLUSD",1734391885351,8.12326699,216.23,216.13,1.5673]
["bitfinex","SOLUSD",1734391885571,0.12549,216.27,216.11,13.58237425]
["bitfinex","SOLUSD",1734391885772,8.12326699,216.21,216.11,13.58237425]
["bitfinex","SOLUSD",1734391886963,8.12326699,216.21,216.1,7.07094997]
["bitfinex","SOLUSD",1734391889382,0.12549,216.21,216.1,7.07094997]
["bitfinex","SOLUSD",1734391890183,8.24875699,216.21,216.1,7.07094997]
["bitfinex","SOLUSD",1734391890370,8.24875699,216.21,216.09,23.776884]
["bitfinex","SOLUSD",1734391893385,20.0,216.18,216.09,23.776884]
["bitfinex","SOLUSD",1734391894286,8.24875699,216.21,216.09,23.776884]
["bitfinex","SOLUSD",1734391895991,20.0,216.22,216.09,23.776884]
["bitfinex","SOLUSD",1734391896164,20.0,216.22,216.11,23.776884]
["bitfinex","SOLUSD",1734391896364,20.0,216.22,216.13,23.776884]
["bitfinex","SOLUSD",1734391896563,20.0,216.23,216.13,23.776884]
["bitfinex","SOLUSD",1734391896767,28.24875699,216.25,216.13,23.776884]
["bitfinex","SOLUSD",1734391898623,20.12549,216.25,216.13,23.776884]
["bitfinex","SOLUSD",1734391901291,20.0,216.25,216.13,23.776884]
["bitfinex","SOLUSD",1734391902700,0.12549,216.26,216.13,23.776884]
["bitfinex","SOLUSD",1734391903772,9.73496699,216.28,216.15,23.776884]
["bitfinex","SOLUSD",1734391903977,9.73496699,216.28,216.15,25.302984]
["bitfinex","SOLUSD",1734391904181,1.6117,216.28,216.15,25.302984]
["bitfinex","SOLUSD",1734391904389,6.2437,216.3,216.17,23.776884]
["bitfinex","SOLUSD",1734391904899,0.12549,216.3,216.17,23.776884]
["bitfinex","SOLUSD",1734391905280,8.12326699,216.31,216.17,23.776884]
["bitfinex","SOLUSD",1734391906199,8.12326699,216.31,216.19,23.776884]
["bitfinex","SOLUSD",1734391906200,28.12326699,216.31,216.19,23.776884]
["bitfinex","SOLUSD",1734391908727,8.12326699,216.31,216.19,23.776884]
["bitfinex","SOLUSD",1734391910599,8.12326699,216.32,216.19,23.776884]
["bitfinex","SOLUSD",1734391911306,8.12326699,216.31,216.19,23.776884]
["bitfinex","SOLUSD",1734391911893,9.64326699,216.33,216.17,23.776884]
["bitfinex","SOLUSD",1734391912090,9.64326699,216.33,216.21,23.776884]
["bitfinex","SOLUSD",1734391912330,8.12326699,216.28,216.2,20.0]
["bitfinex","SOLUSD",1734391912809,8.12326699,216.29,216.2,20.0]
["bitfinex","SOLUSD",1734391913016,8.12326699,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734391913319,8.12326699,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1734391913521,1.52,216.33,216.21,23.776884]
["bitfinex","SOLUSD",1734391913815,8.12326699,216.32,216.21,23.776884]
["bitfinex","SOLUSD",1734391914015,9.64326699,216.33,216.21,23.776884]
["bitfinex","SOLUSD",1734391918407,9.64326699,216.33,216.24,20.0]
["bitfinex","SOLUSD",1734391918408,1.52,216.33,216.24,20.0]
["bitfinex","SOLUSD",1734391918611,8.12326699,216.36,216.25,23.776884]
["bitfinex","SOLUSD",1734391921423,1.6139,216.38,216.25,23.776884]
["bitfinex","SOLUSD",1734391921625,8.12326699,216.37,216.25,23.776884]
["bitfinex","SOLUSD",1734391924902,8.12326699,216.35,216.25,23.776884]
["bitfinex","SOLUSD",1734391925634,8.12326699,216.33,216.25,23.776884]
["bitfinex","SOLUSD",1734391925818,8.12326699,216.32,216.24,20.0]
["bitfinex","SOLUSD",1734391926140,8.12326699,216.33,216.24,20.0]
["bitfinex","SOLUSD",1734391926630,0.12549,216.37,216.24,20.0]
["bitfinex","SOLUSD",1734391926804,8.12326699,216.35,216.25,23.776884]
["bitfinex","SOLUSD",1734391928013,8.12326699,216.36,216.25,23.776884]
["bitfinex","SOLUSD",1734391928826,1.6139,216.38,216.26,7.04737425]
["bitfinex","SOLUSD",1734391929036,8.12326699,216.39,216.27,23.776884]
["bitfinex","SOLUSD",1734391930533,8.12326699,216.38,216.27,23.776884]
["bitfinex","SOLUSD",1734391930927,8.12326699,216.39,216.27,23.776884]
["bitfinex","SOLUSD",1734391931229,8.12326699,216.39,216.3,20.0]
["bitfinex","SOLUSD",1734391932447,4.3738888,216.43,216.3,20.0]
["bitfinex","SOLUSD",1734391932629,8.12326699,216.41,216.31,23.776884]
["bitfinex","SOLUSD",1734391932953,1.5946,216.43,216.31,23.776884]
["bitfinex","SOLUSD",1734391933160,9.71786699,216.43,216.31,23.776884]
["bitfinex","SOLUSD",1734391933488,6.4431,216.46,216.33,23.776884]
["bitfinex","SOLUSD",1734391933746,1.5946,216.49,216.37,23.776884]
["bitfinex","SOLUSD",1734391933941,8.12326699,216.48,216.37,23.776884]
["bitfinex","SOLUSD",1734391934120,1.5946,216.49,216.37,23.776884]
["bitfinex","SOLUSD",1734391934332,9.71786699,216.49,216.37,23.776884]
["bitfinex","SOLUSD",1734391935544,1.5946,216.49,216.37,23.776884]
["bitfinex","SOLUSD",1734391935752,9.71786699,216.49,216.37,30.82425825]
["bitfinex","SOLUSD",1734391935953,1.5946,216.49,216.37,30.82425825]
["bitfinex","SOLUSD",1734391936831,9.71786699,216.49,216.37,30.82425825]
["bitfinex","SOLUSD",1734391937730,20.0,216.49,216.39,23.776884]
["bitfinex","SOLUSD",1734391938151,8.12326699,216.49,216.39,23.776884]
["bitfinex","SOLUSD",1734391938747,8.12326699,216.5,216.39,23.776884]
["bitfinex","SOLUSD",1734391939826,8.12326699,216.48,216.39,23.776884]
["bitfinex","SOLUSD",1734391940027,8.12326699,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1734391940228,8.12326699,216.43,216.32,1.5605]
["bitfinex","SOLUSD",1734391940535,8.12326699,216.42,216.32,1.5605]
["bitfinex","SOLUSD",1734391940733,8.12326699,216.41,216.32,1.5605]
["bitfinex","SOLUSD",1734391940933,8.12326699,216.42,216.32,1.5605]
["bitfinex","SOLUSD",1734391942038,8.12326699,216.42,216.33,23.776884]
["bitfinex","SOLUSD",1734391942239,8.12326699,216.43,216.33,23.776884]
["bitfinex","SOLUSD",1734391942834,8.12326699,216.43,216.32,23.776884]
["bitfinex","SOLUSD",1734391943061,8.12326699,216.43,216.33,20.0]
["bitfinex","SOLUSD",1734391943363,8.12326699,216.43,216.34,23.776884]
["bitfinex","SOLUSD",1734391945165,8.12326699,216.43,216.33,20.0]
["bitfinex","SOLUSD",1734391945457,8.12326699,216.43,216.28,7.04737425]
["bitfinex","SOLUSD",1734391945458,8.12326699,216.41,216.32,23.776884]
["bitfinex","SOLUSD",1734391945657,8.12326699,216.42,216.32,23.776884]
["bitfinex","SOLUSD",1734391945863,8.12326699,216.43,216.32,23.776884]
["bitfinex","SOLUSD",1734391946960,8.12326699,216.42,216.32,23.776884]
["bitfinex","SOLUSD",1734391947163,8.12326699,216.41,216.32,23.776884]
["bitfinex","SOLUSD",1734391948640,8.12326699,216.42,216.32,23.776884]
["bitfinex","SOLUSD",1734391950263,8.12326699,216.41,216.32,23.776884]
["bitfinex","SOLUSD",1734391950460,8.12326699,216.4,216.29,23.776884]
["bitfinex","SOLUSD",1734391950662,8.12326699,216.42,216.29,23.776884]
["bitfinex","SOLUSD",1734391951063,14.16066699,216.43,216.29,30.82425825]
["bitfinex","SOLUSD",1734391952157,1.5119,216.46,216.36,20.0]
["bitfinex","SOLUSD",1734391952359,1.5119,216.46,216.37,23.776884]
["bitfinex","SOLUSD",1734391955385,8.12326699,216.49,216.37,23.776884]
["bitfinex","SOLUSD",1734391956977,14.16066699,216.5,216.37,23.776884]
["bitfinex","SOLUSD",1734391957953,1.5119,216.51,216.37,24.46985376]
["bitfinex","SOLUSD",1734391958579,9.63516699,216.51,216.37,24.46985376]
["bitfinex","SOLUSD",1734391959859,1.5119,216.51,216.37,24.46985376]
["bitfinex","SOLUSD",1734391960072,9.63516699,216.51,216.37,24.46985376]
["bitfinex","SOLUSD",1734391960464,8.12326699,216.5,216.37,24.46985376]
["bitfinex","SOLUSD",1734391960782,8.12326699,216.49,216.36,20.0]
["bitfinex","SOLUSD",1734391961451,8.12326699,216.48,216.36,20.0]
["bitfinex","SOLUSD",1734391962053,8.12326699,216.48,216.37,23.776884]
["bitfinex","SOLUSD",1734391963664,8.12326699,216.45,216.37,23.776884]
["bitfinex","SOLUSD",1734391965364,8.12326699,216.45,216.34,23.776884]
["bitfinex","SOLUSD",1734391967666,8.12326699,216.41,216.34,23.776884]
["bitfinex","SOLUSD",1734391967864,8.12326699,216.41,216.31,1.5605]
["bitfinex","SOLUSD",1734391968106,8.12326699,216.4,216.31,1.5605]
["bitfinex","SOLUSD",1734391969704,8.12326699,216.4,216.31,20.0]
["bitfinex","SOLUSD",1734391970023,8.12326699,216.39,216.28,23.776884]
["bitfinex","SOLUSD",1734391971316,8.12326699,216.37,216.27,6.0073]
["bitfinex","SOLUSD",1734391971484,8.12326699,216.36,216.25,15.37472422]
["bitfinex","SOLUSD",1734391971822,8.12326699,216.37,216.25,15.37472422]
["bitfinex","SOLUSD",1734391972810,8.12326699,216.37,216.26,23.776884]
["bitfinex","SOLUSD",1734391973122,8.12326699,216.36,216.26,23.776884]
["bitfinex","SOLUSD",1734391974690,8.12326699,216.37,216.26,23.776884]
["bitfinex","SOLUSD",1734391974891,8.12326699,216.36,216.26,23.776884]
["bitfinex","SOLUSD",1734391977585,8.12326699,216.37,216.26,23.776884]
["bitfinex","SOLUSD",1734391982224,8.12326699,216.36,216.26,23.776884]
["bitfinex","SOLUSD",1734391986395,8.12326699,216.35,216.26,23.776884]
["bitfinex","SOLUSD",1734391990229,8.12326699,216.31,216.22,23.776884]
["bitfinex","SOLUSD",1734391991315,8.12326699,216.3,216.2,1.5456]
["bitfinex","SOLUSD",1734391991507,8.12326699,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1734391991923,8.12326699,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734391993433,20.0,216.34,216.21,24.470447]
["bitfinex","SOLUSD",1734391995318,8.12326699,216.34,216.21,24.470447]
["bitfinex","SOLUSD",1734391996413,20.12549,216.35,216.21,24.470447]
["bitfinex","SOLUSD",1734391996608,28.24875699,216.35,216.21,24.470447]
["bitfinex","SOLUSD",1734391998707,20.0,216.35,216.21,31.51782125]
["bitfinex","SOLUSD",1734391999122,8.12326699,216.34,216.21,30.82425825]
["bitfinex","SOLUSD",1734391999327,8.12326699,216.33,216.21,30.82425825]
["bitfinex","SOLUSD",1734391999519,8.12326699,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734392000546,8.12326699,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1734392002042,8.06790342,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1734392002842,8.12326699,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734392003431,8.12326699,216.32,216.21,23.776884]
["bitfinex","SOLUSD",1734392004330,8.12326699,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734392005443,8.12326699,216.3,216.2,1.5456]
["bitfinex","SOLUSD",1734392005651,8.12326699,216.29,216.2,1.5456]
["bitfinex","SOLUSD",1734392006017,8.12326699,216.3,216.2,1.5456]
["bitfinex","SOLUSD",1734392006550,1.6196,216.36,216.21,23.776884]
["bitfinex","SOLUSD",1734392006716,8.12326699,216.34,216.21,23.776884]
["bitfinex","SOLUSD",1734392007022,8.12326699,216.33,216.21,23.776884]
["bitfinex","SOLUSD",1734392007763,8.12326699,216.34,216.21,23.776884]
["bitfinex","SOLUSD",1734392008756,8.12326699,216.33,216.21,23.776884]
["bitfinex","SOLUSD",1734392008948,8.12326699,216.34,216.21,23.776884]
["bitfinex","SOLUSD",1734392009158,20.12549,216.35,216.21,23.776884]
["bitfinex","SOLUSD",1734392009361,8.12326699,216.34,216.21,23.776884]
["bitfinex","SOLUSD",1734392010080,8.12326699,216.33,216.21,23.776884]
["bitfinex","SOLUSD",1734392012147,8.12326699,216.32,216.21,23.776884]
["bitfinex","SOLUSD",1734392012662,8.12326699,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734392013163,8.12326699,216.29,216.2,1.5456]
["bitfinex","SOLUSD",1734392013353,8.12326699,216.29,216.2,23.776884]
["bitfinex","SOLUSD",1734392014046,8.12326699,216.27,216.17,23.776884]
["bitfinex","SOLUSD",1734392014248,20.12549,216.35,216.17,23.776884]
["bitfinex","SOLUSD",1734392014249,8.12326699,216.29,216.17,23.776884]
["bitfinex","SOLUSD",1734392015541,8.12326699,216.3,216.17,30.82425825]
["bitfinex","SOLUSD",1734392016166,20.0,216.32,216.17,30.82425825]
["bitfinex","SOLUSD",1734392016354,8.12326699,216.33,216.21,23.776884]
["bitfinex","SOLUSD",1734392017146,8.12326699,216.33,216.2,23.776884]
["bitfinex","SOLUSD",1734392017738,20.12549,216.35,216.2,23.776884]
["bitfinex","SOLUSD",1734392017938,28.24875699,216.35,216.22,23.776884]
["bitfinex","SOLUSD",1734392018139,20.12549,216.35,216.22,23.776884]
["bitfinex","SOLUSD",1734392018358,8.12326699,216.34,216.22,23.776884]
["bitfinex","SOLUSD",1734392020444,8.12326699,216.33,216.22,23.776884]
["bitfinex","SOLUSD",1734392023354,20.0,216.35,216.22,25.325084]
["bitfinex","SOLUSD",1734392023551,8.12326699,216.35,216.22,25.325084]
["bitfinex","SOLUSD",1734392024366,8.57554175,216.36,216.22,25.325084]
["bitfinex","SOLUSD",1734392024573,8.12326699,216.35,216.22,25.325084]
["bitfinex","SOLUSD",1734392029476,8.12326699,216.31,216.22,25.325084]
["bitfinex","SOLUSD",1734392029949,8.12326699,216.32,216.22,25.325084]
["bitfinex","SOLUSD",1734392031186,8.12326699,216.31,216.22,25.325084]
["bitfinex","SOLUSD",1734392033154,8.12326699,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734392033650,8.12326699,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1734392035796,8.12326699,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734392035993,8.12326699,216.32,216.21,23.776884]
["bitfinex","SOLUSD",1734392040486,6.95594175,216.33,216.21,23.776884]
["bitfinex","SOLUSD",1734392040487,8.12326699,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1734392041211,15.07920874,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734392043110,8.12326699,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734392043505,7.99393969,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734392045209,6.95594175,216.32,216.21,23.776884]
["bitfinex","SOLUSD",1734392045425,8.12326699,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734392049119,6.95594175,216.32,216.21,23.776884]
["bitfinex","SOLUSD",1734392049308,15.07920874,216.32,216.21,23.776884]
["bitfinex","SOLUSD",1734392053405,8.12326699,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1734392053999,6.95594175,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734392054199,15.07920874,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734392054400,8.12326699,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734392055928,15.07920874,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734392056124,8.12326699,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1734392056518,8.12326699,216.27,216.18,23.776884]
["bitfinex","SOLUSD",1734392056828,8.12326699,216.28,216.18,23.776884]
["bitfinex","SOLUSD",1734392058042,6.95594175,216.29,216.18,30.82425825]
["bitfinex","SOLUSD",1734392058204,6.95594175,216.3,216.18,30.82425825]
["bitfinex","SOLUSD",1734392059831,15.07920874,216.3,216.18,30.82425825]
["bitfinex","SOLUSD",1734392060227,6.95594175,216.3,216.18,30.82425825]
["bitfinex","SOLUSD",1734392061149,8.12326699,216.26,216.18,7.04737425]
["bitfinex","SOLUSD",1734392061311,8.12326699,216.25,216.16,6.162]
["bitfinex","SOLUSD",1734392061628,8.12326699,216.26,216.16,6.162]
["bitfinex","SOLUSD",1734392062001,8.12326699,216.27,216.16,6.162]
["bitfinex","SOLUSD",1734392062728,8.12326699,216.27,216.17,23.776884]
["bitfinex","SOLUSD",1734392065029,8.12326699,216.26,216.17,23.776884]
["bitfinex","SOLUSD",1734392067403,8.12326699,216.25,216.17,23.776884]
["bitfinex","SOLUSD",1734392067915,8.55494175,216.28,216.15,23.776884]
["bitfinex","SOLUSD",1734392067916,8.12326699,216.23,216.15,23.776884]
["bitfinex","SOLUSD",1734392068313,8.12326699,216.22,216.12,1.5937]
["bitfinex","SOLUSD",1734392069233,1.5488,216.12,216.11,5.38077425]
["bitfinex","SOLUSD",1734392069408,20.12549,216.09,216.07,78.69405691]
["bitfinex","SOLUSD",1734392069728,20.0,216.04,215.95,88.0]
["bitfinex","SOLUSD",1734392070027,0.69385691,216.03,215.95,88.0]
["bitfinex","SOLUSD",1734392070220,0.81934691,216.03,215.95,88.0]
["bitfinex","SOLUSD",1734392070420,8.9426139,216.03,215.95,88.0]
["bitfinex","SOLUSD",1734392070623,17.59603282,216.03,216.0,4.31656333]
["bitfinex","SOLUSD",1734392070831,5.75273639,216.01,216.0,4.31656333]
["bitfinex","SOLUSD",1734392071030,17.72152282,216.01,216.0,4.31656333]
["bitfinex","SOLUSD",1734392072512,12.30247226,216.01,216.0,4.31656333]
["bitfinex","SOLUSD",1734392072706,14.31838727,216.01,216.0,4.31656333]
["bitfinex","SOLUSD",1734392072931,8.9426139,216.01,216.0,4.31656333]
["bitfinex","SOLUSD",1734392077140,0.69385691,216.01,216.0,4.31656333]
["bitfinex","SOLUSD",1734392077347,8.12326699,216.01,216.0,4.31656333]
["bitfinex","SOLUSD",1734392078937,26.62814499,216.01,216.0,4.31656333]
["bitfinex","SOLUSD",1734392079821,8.12326699,215.99,215.95,88.0]
["bitfinex","SOLUSD",1734392080653,8.24875699,215.96,215.95,88.0]
["bitfinex","SOLUSD",1734392080822,8.9426139,215.96,215.95,88.0]
["bitfinex","SOLUSD",1734392081233,20.69385691,215.96,215.95,88.0]
["bitfinex","SOLUSD",1734392081438,28.8171239,215.96,215.95,88.0]
["bitfinex","SOLUSD",1734392082218,28.9426139,215.96,215.95,88.0]
["bitfinex","SOLUSD",1734392083054,20.81934691,215.96,215.95,88.0]
["bitfinex","SOLUSD",1734392083357,28.9426139,215.96,215.95,88.0]
["bitfinex","SOLUSD",1734392083946,20.69385691,215.96,215.95,88.0]
["bitfinex","SOLUSD",1734392084264,8.12326699,215.96,215.95,88.0]
["bitfinex","SOLUSD",1734392085238,8.24875699,215.96,215.95,60.25131859]
["bitfinex","SOLUSD",1734392087842,20.0,215.98,215.95,60.25131859]
["bitfinex","SOLUSD",1734392088043,8.12326699,215.96,215.95,60.25131859]
["bitfinex","SOLUSD",1734392088455,8.24875699,215.96,215.95,60.25131859]
["bitfinex","SOLUSD",1734392089970,8.12326699,215.96,215.95,60.25131859]
["bitfinex","SOLUSD",1734392092255,8.8171239,215.97,215.95,60.25131859]
["bitfinex","SOLUSD",1734392095243,8.8171239,215.97,215.95,37.76345462]
["bitfinex","SOLUSD",1734392095448,8.12326699,215.96,215.95,37.76345462]
["bitfinex","SOLUSD",1734392096474,0.69385691,215.97,215.95,37.76345462]
["bitfinex","SOLUSD",1734392096679,8.12326699,215.96,215.95,37.76345462]
["bitfinex","SOLUSD",1734392102380,8.8171239,215.97,215.95,37.76345462]
["bitfinex","SOLUSD",1734392102566,0.69385691,216.0,215.95,37.76345462]
["bitfinex","SOLUSD",1734392102753,8.12326699,215.98,215.95,37.76345462]
["bitfinex","SOLUSD",1734392102957,0.69385691,215.97,215.95,37.76345462]
["bitfinex","SOLUSD",1734392103155,8.12326699,215.98,215.95,37.76345462]
["bitfinex","SOLUSD",1734392103687,0.69385691,216.0,215.95,37.76345462]
["bitfinex","SOLUSD",1734392104171,0.69385691,216.07,215.96,1.6116]
["bitfinex","SOLUSD",1734392104374,8.12326699,216.05,215.97,23.776884]
["bitfinex","SOLUSD",1734392104551,18.500246,216.06,215.98,6.4883]
["bitfinex","SOLUSD",1734392104753,8.12326699,216.06,215.98,6.4883]
["bitfinex","SOLUSD",1734392105156,8.12326699,216.05,215.98,6.4883]
["bitfinex","SOLUSD",1734392106880,0.69385691,216.09,215.98,6.4883]
["bitfinex","SOLUSD",1734392107055,8.12326699,216.06,215.98,6.4883]
["bitfinex","SOLUSD",1734392107249,8.12326699,216.05,215.98,6.4883]
["bitfinex","SOLUSD",1734392108679,8.12326699,216.06,215.98,6.4883]
["bitfinex","SOLUSD",1734392108862,8.12326699,216.05,215.98,6.4883]
["bitfinex","SOLUSD",1734392110677,0.69385691,216.13,215.99,23.776884]
["bitfinex","SOLUSD",1734392110885,8.12326699,216.08,215.99,23.776884]
["bitfinex","SOLUSD",1734392111447,8.12326699,216.09,215.99,23.776884]
["bitfinex","SOLUSD",1734392111866,8.12326699,216.08,215.99,23.776884]
["bitfinex","SOLUSD",1734392112164,8.12326699,216.07,215.99,23.776884]
["bitfinex","SOLUSD",1734392112366,8.12326699,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1734392112563,8.12326699,216.02,215.98,6.4883]
["bitfinex","SOLUSD",1734392113690,8.12326699,216.03,215.98,6.4883]
["bitfinex","SOLUSD",1734392113975,8.12326699,216.02,215.98,6.4883]
["bitfinex","SOLUSD",1734392116794,8.12326699,216.03,215.98,6.4883]
["bitfinex","SOLUSD",1734392118481,8.12326699,216.02,215.98,6.4883]
["bitfinex","SOLUSD",1734392119485,8.8171239,216.01,215.96,1.6116]
["bitfinex","SOLUSD",1734392119672,8.12326699,216.0,215.96,1.6116]
["bitfinex","SOLUSD",1734392119867,8.12326699,216.01,215.96,1.6116]
["bitfinex","SOLUSD",1734392120065,0.69385691,216.0,215.96,1.6116]
["bitfinex","SOLUSD",1734392120607,20.12549,215.96,215.95,37.76345462]
["bitfinex","SOLUSD",1734392120809,28.24875699,215.96,215.95,37.76345462]
["bitfinex","SOLUSD",1734392124177,20.12549,215.96,215.95,37.76345462]
["bitfinex","SOLUSD",1734392124491,28.24875699,215.96,215.95,37.76345462]
["bitfinex","SOLUSD",1734392125972,28.19339079,215.96,215.95,37.76345462]
["bitfinex","SOLUSD",1734392126993,28.8872477,215.96,215.95,37.76345462]
["bitfinex","SOLUSD",1734392131607,52.6641317,215.96,215.95,37.76345462]
["bitfinex","SOLUSD",1734392134097,28.8872477,215.96,215.95,37.76345462]
["bitfinex","SOLUSD",1734392135899,52.6641317,215.96,215.95,37.76345462]
["bitfinex","SOLUSD",1734392154753,71.1783877,215.96,215.95,37.76345462]
["bitfinex","SOLUSD",1734392155041,71.1783877,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392156648,42.03124033,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392156851,31.64025132,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392164031,23.44686053,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392164231,31.57012752,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392164438,31.69561752,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392171282,38.65155927,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392171470,30.52829228,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392171647,31.69561752,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392171848,31.57012752,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392172276,31.69561752,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392172438,23.57235053,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392172644,31.69561752,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392174047,38.65155927,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392175642,35.89855565,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392176155,28.9426139,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392177762,42.85451524,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392178649,28.9426139,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392179864,42.85451524,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392180985,28.9426139,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392181184,42.85451524,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392181385,46.00210631,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392182771,42.85451524,215.96,215.95,10.00429135]
["bitfinex","SOLUSD",1734392184309,20.12549,215.93,215.83,1.6431]
["bitfinex","SOLUSD",1734392184510,40.61633495,215.84,215.8,0.5462783]
["bitfinex","SOLUSD",1734392184802,8.12326699,215.81,215.8,0.5462783]
["bitfinex","SOLUSD",1734392185172,32.49306796,215.82,215.8,0.5462783]
["bitfinex","SOLUSD",1734392185374,8.8171239,215.81,215.8,0.5462783]
["bitfinex","SOLUSD",1734392185586,8.8171239,215.81,215.74,1.2127253]
["bitfinex","SOLUSD",1734392185791,8.12326699,215.76,215.74,1.2127253]
["bitfinex","SOLUSD",1734392185978,8.12326699,215.77,215.74,1.2127253]
["bitfinex","SOLUSD",1734392186179,8.12326699,215.75,215.74,1.2127253]
["bitfinex","SOLUSD",1734392186386,0.69385691,215.81,215.74,1.2127253]
["bitfinex","SOLUSD",1734392186387,8.12326699,215.76,215.74,1.2127253]
["bitfinex","SOLUSD",1734392186601,0.69385691,215.81,215.74,1.2127253]
["bitfinex","SOLUSD",1734392186602,8.12326699,215.78,215.74,1.2127253]
["bitfinex","SOLUSD",1734392186802,8.12326699,215.76,215.69,88.0]
["bitfinex","SOLUSD",1734392187480,8.12326699,215.78,215.69,91.5136552]
["bitfinex","SOLUSD",1734392187793,0.69385691,215.77,215.69,91.5136552]
["bitfinex","SOLUSD",1734392188197,0.69385691,215.77,215.7,23.776884]
["bitfinex","SOLUSD",1734392188395,0.69385691,215.78,215.7,23.776884]
["bitfinex","SOLUSD",1734392188595,8.12326699,215.8,215.71,1.6431]
["bitfinex","SOLUSD",1734392188801,0.69385691,215.79,215.72,23.776884]
["bitfinex","SOLUSD",1734392189411,8.8171239,215.79,215.72,23.776884]
["bitfinex","SOLUSD",1734392190115,0.69385691,215.79,215.72,23.776884]
["bitfinex","SOLUSD",1734392191009,8.8171239,215.8,215.72,23.776884]
["bitfinex","SOLUSD",1734392191185,0.69385691,215.79,215.72,23.776884]
["bitfinex","SOLUSD",1734392192093,0.69385691,215.8,215.72,23.776884]
["bitfinex","SOLUSD",1734392192501,8.12326699,215.84,215.74,23.776884]
["bitfinex","SOLUSD",1734392192707,0.69385691,215.83,215.74,23.776884]
["bitfinex","SOLUSD",1734392196617,3.44651449,215.83,215.74,23.776884]
["bitfinex","SOLUSD",1734392197110,0.69385691,215.83,215.74,23.776884]
["bitfinex","SOLUSD",1734392197416,0.69385691,215.84,215.74,23.776884]
["bitfinex","SOLUSD",1734392197909,19.21400491,215.84,215.74,23.776884]
["bitfinex","SOLUSD",1734392198125,19.21400491,215.84,215.76,23.776884]
["bitfinex","SOLUSD",1734392198316,0.69385691,215.84,215.76,23.776884]
["bitfinex","SOLUSD",1734392198487,0.69385691,215.86,215.76,23.776884]
["bitfinex","SOLUSD",1734392198690,8.8171239,215.86,215.76,23.776884]
["bitfinex","SOLUSD",1734392199210,8.12326699,215.85,215.76,23.776884]
["bitfinex","SOLUSD",1734392199411,0.69385691,215.84,215.76,23.776884]
["bitfinex","SOLUSD",1734392199907,8.12326699,215.83,215.76,23.776884]
["bitfinex","SOLUSD",1734392200100,8.12326699,215.81,215.75,1.6375]
["bitfinex","SOLUSD",1734392200297,0.69385691,215.8,215.75,1.6375]
["bitfinex","SOLUSD",1734392200882,8.12326699,215.79,215.75,1.6375]
["bitfinex","SOLUSD",1734392201080,0.69385691,215.78,215.75,1.6375]
["bitfinex","SOLUSD",1734392201283,0.69385691,215.8,215.75,1.6375]
["bitfinex","SOLUSD",1734392202630,8.8171239,215.8,215.75,5.1511552]
["bitfinex","SOLUSD",1734392203013,8.12326699,215.79,215.75,5.1511552]
["bitfinex","SOLUSD",1734392203215,2.81470699,215.86,215.75,5.1511552]
["bitfinex","SOLUSD",1734392203216,8.8171239,215.78,215.75,5.1511552]
["bitfinex","SOLUSD",1734392203920,0.69385691,215.78,215.75,5.1511552]
["bitfinex","SOLUSD",1734392204526,8.8171239,215.78,215.75,5.1511552]
["bitfinex","SOLUSD",1734392205409,0.69385691,215.78,215.75,3.5136552]
["bitfinex","SOLUSD",1734392205614,0.69385691,215.8,215.75,3.5136552]
["bitfinex","SOLUSD",1734392210538,2.81470699,215.86,215.75,3.5136552]
["bitfinex","SOLUSD",1734392210539,8.12326699,215.83,215.75,3.5136552]
["bitfinex","SOLUSD",1734392210838,0.69385691,215.82,215.75,3.5136552]
["bitfinex","SOLUSD",1734392212120,0.69385691,215.82,215.76,8.1603]
["bitfinex","SOLUSD",1734392212340,8.8171239,215.82,215.76,8.1603]
["bitfinex","SOLUSD",1734392214721,8.12326699,215.84,215.76,8.1603]
["bitfinex","SOLUSD",1734392214911,0.69385691,215.83,215.76,8.1603]
["bitfinex","SOLUSD",1734392216231,0.69385691,215.85,215.77,23.776884]
["bitfinex","SOLUSD",1734392217238,8.12326699,215.84,215.77,23.776884]
["bitfinex","SOLUSD",1734392217439,0.69385691,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1734392217850,0.69385691,215.83,215.77,27.2905392]
["bitfinex","SOLUSD",1734392218467,8.8171239,215.84,215.77,27.2905392]
["bitfinex","SOLUSD",1734392218751,8.12326699,215.83,215.77,3.5136552]
["bitfinex","SOLUSD",1734392218955,0.69385691,215.82,215.77,3.5136552]
["bitfinex","SOLUSD",1734392219153,8.8171239,215.82,215.77,3.5136552]
["bitfinex","SOLUSD",1734392220827,0.69385691,215.82,215.77,3.5136552]
["bitfinex","SOLUSD",1734392221061,8.8171239,215.82,215.77,3.5136552]
["bitfinex","SOLUSD",1734392221577,8.12326699,215.8,215.77,3.5136552]
["bitfinex","SOLUSD",1734392221726,0.69385691,215.79,215.77,3.5136552]
["bitfinex","SOLUSD",1734392223732,0.69385691,215.8,215.77,3.5136552]
["bitfinex","SOLUSD",1734392225025,0.69385691,215.81,215.77,3.5136552]
["bitfinex","SOLUSD",1734392225424,8.12326699,215.82,215.77,3.5136552]
["bitfinex","SOLUSD",1734392225727,0.69385691,215.84,215.77,3.5136552]
["bitfinex","SOLUSD",1734392225929,8.8171239,215.84,215.77,3.5136552]
["bitfinex","SOLUSD",1734392226360,0.69385691,215.84,215.77,3.5136552]
["bitfinex","SOLUSD",1734392226569,8.8171239,215.87,215.77,3.5136552]
["bitfinex","SOLUSD",1734392226756,0.69385691,215.87,215.77,3.5136552]
["bitfinex","SOLUSD",1734392226932,8.12326699,215.86,215.77,3.5136552]
["bitfinex","SOLUSD",1734392227135,8.8171239,215.85,215.77,3.5136552]
["bitfinex","SOLUSD",1734392228444,0.69385691,215.85,215.77,3.5136552]
["bitfinex","SOLUSD",1734392228630,8.8171239,215.85,215.77,3.5136552]
["bitfinex","SOLUSD",1734392229031,8.12326699,215.84,215.77,3.5136552]
["bitfinex","SOLUSD",1734392229230,0.69385691,215.83,215.77,3.5136552]
["bitfinex","SOLUSD",1734392229652,8.12326699,215.83,215.77,3.5136552]
["bitfinex","SOLUSD",1734392229884,0.69385691,215.82,215.77,3.5136552]
["bitfinex","SOLUSD",1734392231039,0.69385691,215.83,215.77,3.5136552]
["bitfinex","SOLUSD",1734392231441,8.12326699,215.8,215.77,3.5136552]
["bitfinex","SOLUSD",1734392231664,8.12326699,215.78,215.77,3.5136552]
["bitfinex","SOLUSD",1734392231956,8.8171239,215.81,215.77,3.5136552]
["bitfinex","SOLUSD",1734392232363,0.69385691,215.81,215.77,3.5136552]
["bitfinex","SOLUSD",1734392232530,8.8171239,215.81,215.77,3.5136552]
["bitfinex","SOLUSD",1734392233958,0.69385691,215.81,215.77,3.5136552]
["bitfinex","SOLUSD",1734392234180,0.69385691,215.84,215.77,3.5136552]
["bitfinex","SOLUSD",1734392234975,0.69385691,215.87,215.77,3.5136552]
["bitfinex","SOLUSD",1734392235294,8.8171239,215.87,215.77,3.5136552]
["bitfinex","SOLUSD",1734392235950,8.8171239,215.87,215.78,6.2417]
["bitfinex","SOLUSD",1734392238852,0.69385691,215.87,215.79,25.422084]
["bitfinex","SOLUSD",1734392239057,8.8171239,215.92,215.8,23.776884]
["bitfinex","SOLUSD",1734392239472,8.12326699,215.91,215.8,23.776884]
["bitfinex","SOLUSD",1734392239867,8.12326699,215.92,215.8,23.776884]
["bitfinex","SOLUSD",1734392240178,8.8171239,215.91,215.8,23.776884]
["bitfinex","SOLUSD",1734392242565,8.12326699,215.9,215.8,23.776884]
["bitfinex","SOLUSD",1734392242974,8.12326699,215.91,215.8,23.776884]
["bitfinex","SOLUSD",1734392243173,8.12326699,215.91,215.83,20.0]
["bitfinex","SOLUSD",1734392244132,8.12326699,215.9,215.83,20.0]
["bitfinex","SOLUSD",1734392244264,8.8171239,215.9,215.83,20.0]
["bitfinex","SOLUSD",1734392247167,0.69385691,215.9,215.83,20.0]
["bitfinex","SOLUSD",1734392247366,8.12326699,215.9,215.83,20.0]
["bitfinex","SOLUSD",1734392247569,0.69385691,215.89,215.83,20.0]
["bitfinex","SOLUSD",1734392248224,0.69385691,215.89,215.83,22.9415412]
["bitfinex","SOLUSD",1734392248513,0.69385691,215.92,215.84,23.776884]
["bitfinex","SOLUSD",1734392248720,8.12326699,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1734392248921,8.8171239,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1734392249715,0.69385691,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1734392249915,8.12326699,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1734392250292,8.12326699,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1734392250513,0.69385691,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1734392250674,8.8171239,215.91,215.84,23.776884]
["bitfinex","SOLUSD",1734392251301,10.92429841,216.01,215.84,23.776884]
["bitfinex","SOLUSD",1734392251302,8.12326699,215.94,215.84,23.776884]
["bitfinex","SOLUSD",1734392252108,8.12326699,215.93,215.84,23.776884]
["bitfinex","SOLUSD",1734392252284,8.12326699,215.93,215.85,7.8869]
["bitfinex","SOLUSD",1734392252482,8.12326699,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1734392253094,0.69385691,216.0,215.86,24.47159728]
["bitfinex","SOLUSD",1734392253303,8.12326699,215.97,215.87,0.12549]
["bitfinex","SOLUSD",1734392253480,8.12326699,215.98,215.9,23.776884]
["bitfinex","SOLUSD",1734392254078,8.12326699,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1734392254991,8.12326699,215.98,215.9,23.776884]
["bitfinex","SOLUSD",1734392256022,8.12326699,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1734392256506,8.12326699,216.01,215.93,23.776884]
["bitfinex","SOLUSD",1734392259590,0.69385691,216.05,215.93,23.776884]
["bitfinex","SOLUSD",1734392259792,8.12326699,216.01,215.93,23.776884]
["bitfinex","SOLUSD",1734392262819,8.12326699,216.02,215.96,20.0]
["bitfinex","SOLUSD",1734392263108,8.12326699,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1734392264485,8.12326699,216.01,215.97,23.776884]
["bitfinex","SOLUSD",1734392264711,8.12326699,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1734392265710,8.12326699,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1734392266012,8.12326699,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1734392266187,8.12326699,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1734392266614,8.12326699,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1734392266915,73.71405241,216.2,215.96,2.9415412]
["bitfinex","SOLUSD",1734392266916,8.12326699,216.05,216.01,23.776884]
["bitfinex","SOLUSD",1734392267207,32.49306796,216.15,216.03,23.776884]
["bitfinex","SOLUSD",1734392267208,8.12326699,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1734392267414,8.12326699,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1734392267624,8.12326699,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1734392267907,8.12326699,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1734392270857,8.12326699,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1734392271006,0.69385691,216.14,216.03,23.776884]
["bitfinex","SOLUSD",1734392271209,8.12326699,216.11,216.03,23.776884]
["bitfinex","SOLUSD",1734392271719,8.12326699,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1734392271906,8.12326699,216.07,216.03,23.776884]
["bitfinex","SOLUSD",1734392273410,8.12326699,216.06,216.02,1.6435]
["bitfinex","SOLUSD",1734392273618,8.12326699,216.05,216.02,1.6435]
["bitfinex","SOLUSD",1734392273807,8.12326699,216.04,216.02,1.6435]
["bitfinex","SOLUSD",1734392274636,8.12326699,216.05,216.02,1.6435]
["bitfinex","SOLUSD",1734392274934,8.12326699,216.06,216.03,23.776884]
["bitfinex","SOLUSD",1734392275843,8.12326699,216.04,215.97,0.69426413]
["bitfinex","SOLUSD",1734392276020,8.12326699,216.0,215.96,2.9415412]
["bitfinex","SOLUSD",1734392276407,8.12326699,216.01,215.96,2.9415412]
["bitfinex","SOLUSD",1734392277334,8.12326699,216.01,215.97,23.776884]
["bitfinex","SOLUSD",1734392278208,8.12326699,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1734392278523,8.12326699,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1734392280220,0.81934691,216.1,215.98,23.776884]
["bitfinex","SOLUSD",1734392280407,8.12326699,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1734392283112,8.12326699,216.02,215.98,23.776884]
["bitfinex","SOLUSD",1734392285025,8.12326699,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1734392285638,8.12326699,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1734392287153,8.12326699,216.05,215.98,23.776884]
["bitfinex","SOLUSD",1734392287443,8.12326699,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1734392289446,0.69385691,216.11,215.98,23.776884]
["bitfinex","SOLUSD",1734392289626,8.12326699,216.09,215.98,23.776884]
["bitfinex","SOLUSD",1734392291518,8.12326699,216.08,215.98,23.776884]
["bitfinex","SOLUSD",1734392291725,8.12326699,216.09,215.98,23.776884]
["bitfinex","SOLUSD",1734392292127,0.69385691,216.12,216.02,23.776884]
["bitfinex","SOLUSD",1734392292347,8.12326699,216.1,216.02,23.776884]
["bitfinex","SOLUSD",1734392292630,8.12326699,216.1,216.01,23.776884]
["bitfinex","SOLUSD",1734392292838,8.12326699,216.09,216.01,23.776884]
["bitfinex","SOLUSD",1734392293244,8.12326699,216.09,216.01,24.4710309]
["bitfinex","SOLUSD",1734392293655,0.69385691,216.14,216.01,27.4125721]
["bitfinex","SOLUSD",1734392293979,8.12326699,216.09,216.01,27.4125721]
["bitfinex","SOLUSD",1734392294285,8.12326699,216.08,216.01,26.7184252]
["bitfinex","SOLUSD",1734392295366,8.12326699,216.02,216.01,2.9415412]
["bitfinex","SOLUSD",1734392298660,1.2595,216.07,216.01,2.9415412]
["bitfinex","SOLUSD",1734392298856,8.12326699,216.03,216.01,2.9415412]
["bitfinex","SOLUSD",1734392300568,8.12326699,216.02,216.01,2.9415412]
["bitfinex","SOLUSD",1734392301396,8.12326699,216.03,216.01,2.9415412]
["bitfinex","SOLUSD",1734392303459,8.12326699,216.02,216.01,2.9415412]
["bitfinex","SOLUSD",1734392304550,8.12326699,216.03,216.01,2.9415412]
["bitfinex","SOLUSD",1734392306656,1.83414395,216.11,216.01,2.9415412]
["bitfinex","SOLUSD",1734392306657,1.95335691,216.12,216.01,2.9415412]
["bitfinex","SOLUSD",1734392306970,8.12326699,216.06,216.01,2.9415412]
["bitfinex","SOLUSD",1734392307869,8.12326699,216.05,216.01,2.9415412]
["bitfinex","SOLUSD",1734392311389,0.81934691,216.11,216.01,2.9415412]
["bitfinex","SOLUSD",1734392311390,8.12326699,216.06,216.01,2.9415412]
["bitfinex","SOLUSD",1734392311900,8.12326699,216.07,216.01,2.9415412]
["bitfinex","SOLUSD",1734392312079,8.12326699,216.06,216.01,2.9415412]
["bitfinex","SOLUSD",1734392312286,8.12326699,216.05,216.01,2.9415412]
["bitfinex","SOLUSD",1734392313304,8.12326699,216.03,216.01,2.9415412]
["bitfinex","SOLUSD",1734392318281,8.12326699,216.04,216.01,2.9415412]
["bitfinex","SOLUSD",1734392318801,0.81934691,216.11,216.01,2.9415412]
["bitfinex","SOLUSD",1734392318802,8.12326699,216.02,216.01,2.9415412]
["bitfinex","SOLUSD",1734392319187,8.8171239,216.02,216.01,2.9415412]
["bitfinex","SOLUSD",1734392322591,8.9426139,216.02,216.01,2.9415412]
["bitfinex","SOLUSD",1734392323426,8.12326699,215.94,215.87,1.5043]
["bitfinex","SOLUSD",1734392324596,8.12326699,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1734392324793,8.12326699,215.95,215.88,23.776884]
["bitfinex","SOLUSD",1734392326593,8.12326699,215.96,215.88,23.776884]
["bitfinex","SOLUSD",1734392327105,8.12326699,215.97,215.88,23.776884]
["bitfinex","SOLUSD",1734392327305,8.12326699,215.98,215.88,23.776884]
["bitfinex","SOLUSD",1734392327506,8.12326699,215.97,215.88,23.776884]
["bitfinex","SOLUSD",1734392329816,0.69385691,216.03,215.92,23.776884]
["bitfinex","SOLUSD",1734392330030,8.12326699,216.01,215.92,23.776884]
["bitfinex","SOLUSD",1734392333513,8.12326699,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1734392334605,8.12326699,216.0,215.92,23.776884]
["bitfinex","SOLUSD",1734392337521,8.12326699,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1734392340899,8.12326699,215.97,215.87,1.5043]
["bitfinex","SOLUSD",1734392341098,8.12326699,215.97,215.88,23.776884]
["bitfinex","SOLUSD",1734392341741,0.69385691,216.0,215.88,23.776884]
["bitfinex","SOLUSD",1734392341906,8.12326699,215.97,215.88,23.776884]
["bitfinex","SOLUSD",1734392342604,8.12326699,215.95,215.88,23.776884]
["bitfinex","SOLUSD",1734392342797,8.12326699,215.92,215.87,1.5043]
["bitfinex","SOLUSD",1734392343702,8.12326699,215.93,215.87,1.5043]
["bitfinex","SOLUSD",1734392345920,8.12326699,215.9,215.82,1.6662]
["bitfinex","SOLUSD",1734392346311,8.12326699,215.91,215.82,1.6662]
["bitfinex","SOLUSD",1734392347826,8.12326699,215.83,215.73,1.6662]
["bitfinex","SOLUSD",1734392348122,0.69385691,215.9,215.73,1.6662]
["bitfinex","SOLUSD",1734392348123,8.12326699,215.82,215.73,1.6662]
["bitfinex","SOLUSD",1734392348712,8.12326699,215.83,215.73,1.6662]
["bitfinex","SOLUSD",1734392349128,8.12326699,215.83,215.75,20.0]
["bitfinex","SOLUSD",1734392349514,8.12326699,215.83,215.73,1.6662]
["bitfinex","SOLUSD",1734392350329,8.12326699,215.83,215.73,6.6662]
["bitfinex","SOLUSD",1734392350623,8.8171239,215.82,215.72,1.6662]
["bitfinex","SOLUSD",1734392352045,8.12326699,215.81,215.72,1.6662]
["bitfinex","SOLUSD",1734392352945,8.12326699,215.82,215.71,6.4835]
["bitfinex","SOLUSD",1734392353128,0.81934691,215.84,215.72,20.0]
["bitfinex","SOLUSD",1734392353303,0.69385691,215.84,215.72,20.0]
["bitfinex","SOLUSD",1734392354432,8.8171239,215.85,215.72,20.0]
["bitfinex","SOLUSD",1734392357851,0.69385691,215.85,215.72,20.0]
["bitfinex","SOLUSD",1734392358153,20.69385691,215.85,215.72,20.0]
["bitfinex","SOLUSD",1734392358312,8.12326699,215.84,215.72,20.0]
["bitfinex","SOLUSD",1734392358514,0.69385691,215.83,215.72,20.0]
["bitfinex","SOLUSD",1734392359209,0.69385691,215.84,215.72,20.0]
["bitfinex","SOLUSD",1734392359719,0.69385691,215.85,215.72,20.69505445]
["bitfinex","SOLUSD",1734392359921,0.69385691,215.85,215.74,20.0]
["bitfinex","SOLUSD",1734392360305,8.12326699,215.88,215.74,20.0]
["bitfinex","SOLUSD",1734392360510,0.69385691,215.87,215.74,20.0]
["bitfinex","SOLUSD",1734392363952,8.12326699,215.86,215.74,20.0]
["bitfinex","SOLUSD",1734392364154,0.69385691,215.85,215.72,20.0]
["bitfinex","SOLUSD",1734392364441,0.69385691,215.85,215.74,20.0]
["bitfinex","SOLUSD",1734392366240,0.69385691,215.85,215.71,5.0]
["bitfinex","SOLUSD",1734392371247,0.69385691,215.85,215.74,20.0]
["bitfinex","SOLUSD",1734392372335,8.12326699,215.83,215.72,20.0]
["bitfinex","SOLUSD",1734392372527,8.8171239,215.82,215.72,20.0]
["bitfinex","SOLUSD",1734392374447,8.76175261,215.82,215.72,20.0]
["bitfinex","SOLUSD",1734392374642,0.69385691,215.82,215.72,20.0]
["bitfinex","SOLUSD",1734392377143,8.12326699,215.86,215.72,20.0]
["bitfinex","SOLUSD",1734392377436,8.8171239,215.85,215.72,20.0]
["bitfinex","SOLUSD",1734392377866,8.12326699,215.84,215.72,20.0]
["bitfinex","SOLUSD",1734392378031,0.69385691,215.83,215.72,20.0]
["bitfinex","SOLUSD",1734392379858,0.12549,215.85,215.72,20.0]
["bitfinex","SOLUSD",1734392380152,8.9426139,215.85,215.72,20.0]
["bitfinex","SOLUSD",1734392381135,0.81934691,215.85,215.72,20.0]
["bitfinex","SOLUSD",1734392383232,8.9426139,215.85,215.72,20.0]
["bitfinex","SOLUSD",1734392388264,8.12326699,215.82,215.72,20.0]
["bitfinex","SOLUSD",1734392388468,0.69385691,215.81,215.72,20.0]
["bitfinex","SOLUSD",1734392388654,8.12326699,215.82,215.72,20.0]
["bitfinex","SOLUSD",1734392388850,0.69385691,215.81,215.72,20.0]
["bitfinex","SOLUSD",1734392391069,0.12549,215.82,215.72,20.0]
["bitfinex","SOLUSD",1734392391248,0.81934691,215.82,215.72,20.0]
["bitfinex","SOLUSD",1734392393573,8.24875699,215.81,215.72,20.0]
["bitfinex","SOLUSD",1734392393781,0.12549,215.81,215.72,20.0]
["bitfinex","SOLUSD",1734392395448,8.24875699,215.81,215.72,20.0]
["bitfinex","SOLUSD",1734392407867,0.12549,215.81,215.72,20.0]
["bitfinex","SOLUSD",1734392408048,0.69385691,215.81,215.72,20.0]
["bitfinex","SOLUSD",1734392408256,8.8171239,215.85,215.72,20.0]
["bitfinex","SOLUSD",1734392408671,0.69385691,215.85,215.77,1.5123]
["bitfinex","SOLUSD",1734392409461,0.69385691,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392409666,0.69385691,215.89,215.77,1.5123]
["bitfinex","SOLUSD",1734392409869,8.12326699,215.88,215.77,1.5123]
["bitfinex","SOLUSD",1734392410059,0.69385691,215.87,215.77,1.5123]
["bitfinex","SOLUSD",1734392410367,8.8171239,215.87,215.77,1.5123]
["bitfinex","SOLUSD",1734392410757,0.69385691,215.87,215.77,1.5123]
["bitfinex","SOLUSD",1734392411865,11.63087143,215.87,215.77,1.5123]
["bitfinex","SOLUSD",1734392412986,3.50760444,215.87,215.77,1.5123]
["bitfinex","SOLUSD",1734392413154,11.63087143,215.87,215.77,1.5123]
["bitfinex","SOLUSD",1734392414355,3.50760444,215.87,215.77,1.5123]
["bitfinex","SOLUSD",1734392414667,8.12326699,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392414867,0.69385691,215.85,215.77,1.5123]
["bitfinex","SOLUSD",1734392417351,0.69385691,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392417556,8.8171239,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392420256,0.69385691,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392421369,8.12326699,215.85,215.77,1.5123]
["bitfinex","SOLUSD",1734392421569,8.12326699,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392421765,8.8171239,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392422497,8.12326699,215.85,215.77,1.5123]
["bitfinex","SOLUSD",1734392424322,8.8171239,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392433507,0.69385691,215.89,215.77,1.5123]
["bitfinex","SOLUSD",1734392433708,8.12326699,215.87,215.77,1.5123]
["bitfinex","SOLUSD",1734392434289,0.69385691,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392434506,8.8171239,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392434891,8.12326699,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392435295,8.12326699,215.87,215.77,1.5123]
["bitfinex","SOLUSD",1734392436412,8.12326699,215.89,215.78,0.69493388]
["bitfinex","SOLUSD",1734392436784,8.12326699,215.89,215.77,1.5123]
["bitfinex","SOLUSD",1734392436987,8.8171239,215.88,215.77,1.5123]
["bitfinex","SOLUSD",1734392437187,3.43031048,215.91,215.77,2.20720913]
["bitfinex","SOLUSD",1734392437404,8.12326699,215.89,215.77,2.20720913]
["bitfinex","SOLUSD",1734392439191,8.12326699,215.88,215.77,2.20720913]
["bitfinex","SOLUSD",1734392441390,8.12326699,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1734392442188,20.0,215.9,215.81,23.776884]
["bitfinex","SOLUSD",1734392442387,8.12326699,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1734392444822,8.12326699,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392445128,8.12326699,215.85,215.77,1.5123]
["bitfinex","SOLUSD",1734392445297,8.8171239,215.85,215.77,1.5123]
["bitfinex","SOLUSD",1734392445500,8.12326699,215.85,215.77,1.5123]
["bitfinex","SOLUSD",1734392446097,8.12326699,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392446720,0.12549,215.88,215.77,1.5123]
["bitfinex","SOLUSD",1734392447003,8.12326699,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392447403,8.12326699,215.85,215.77,1.5123]
["bitfinex","SOLUSD",1734392449127,8.12326699,215.87,215.77,1.5123]
["bitfinex","SOLUSD",1734392449319,8.8171239,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392449704,8.12326699,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392452418,0.81934691,215.88,215.77,1.5123]
["bitfinex","SOLUSD",1734392452727,0.12549,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392452936,8.24875699,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392453115,0.69385691,215.89,215.81,23.776884]
["bitfinex","SOLUSD",1734392453309,8.12326699,215.89,215.81,23.776884]
["bitfinex","SOLUSD",1734392453737,8.12326699,215.9,215.81,23.776884]
["bitfinex","SOLUSD",1734392454212,20.0,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1734392455337,20.0,215.89,215.81,24.47171218]
["bitfinex","SOLUSD",1734392455513,20.0,215.88,215.81,24.47171218]
["bitfinex","SOLUSD",1734392456127,8.12326699,215.91,215.81,24.47171218]
["bitfinex","SOLUSD",1734392456927,8.12326699,215.91,215.81,23.776884]
["bitfinex","SOLUSD",1734392457124,8.12326699,215.9,215.81,23.776884]
["bitfinex","SOLUSD",1734392458008,8.12326699,215.87,215.81,23.776884]
["bitfinex","SOLUSD",1734392459440,8.12326699,215.85,215.77,1.5123]
["bitfinex","SOLUSD",1734392459621,8.12326699,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392460317,8.12326699,215.87,215.77,1.5123]
["bitfinex","SOLUSD",1734392460521,8.8171239,215.87,215.77,1.5123]
["bitfinex","SOLUSD",1734392460723,8.12326699,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392463234,8.12326699,215.85,215.77,1.5123]
["bitfinex","SOLUSD",1734392464530,8.12326699,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392466232,0.81934691,215.88,215.77,1.5123]
["bitfinex","SOLUSD",1734392466430,0.12549,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392466624,0.81934691,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392467119,8.9426139,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392470341,0.81934691,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392470543,0.12549,215.86,215.77,1.5123]
["bitfinex","SOLUSD",1734392472046,7.83055144,215.89,215.81,23.776884]
["bitfinex","SOLUSD",1734392472347,8.8171239,215.89,215.81,23.776884]
["bitfinex","SOLUSD",1734392473249,0.69385691,215.89,215.81,23.776884]
["bitfinex","SOLUSD",1734392473427,8.8171239,215.89,215.81,23.776884]
["bitfinex","SOLUSD",1734392474027,0.12549,215.87,215.77,1.5123]
["bitfinex","SOLUSD",1734392474255,8.9426139,215.87,215.77,1.5123]
["bitfinex","SOLUSD",1734392474948,0.81934691,215.87,215.77,1.5123]
["bitfinex","SOLUSD",1734392475951,7.83055144,215.89,215.81,23.776884]
["bitfinex","SOLUSD",1734392476827,7.13669453,215.89,215.81,23.776884]
["bitfinex","SOLUSD",1734392477035,7.13669453,215.91,215.84,30.183084]
["bitfinex","SOLUSD",1734392477349,7.13669453,215.91,215.86,23.776884]
["bitfinex","SOLUSD",1734392478128,7.13669453,215.91,215.87,0.69465309]
["bitfinex","SOLUSD",1734392478366,7.13669453,215.91,215.88,23.776884]
["bitfinex","SOLUSD",1734392480851,7.13669453,215.91,215.9,23.776884]
["bitfinex","SOLUSD",1734392482459,8.12326699,215.98,215.9,23.776884]
["bitfinex","SOLUSD",1734392482654,20.15820134,216.03,215.9,23.776884]
["bitfinex","SOLUSD",1734392482655,8.12326699,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1734392482862,8.12326699,215.95,215.89,1.6312]
["bitfinex","SOLUSD",1734392483162,8.12326699,215.94,215.89,1.6312]
["bitfinex","SOLUSD",1734392483968,8.12326699,215.95,215.89,1.6312]
["bitfinex","SOLUSD",1734392484345,20.0,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1734392484568,8.12326699,215.97,215.9,23.776884]
["bitfinex","SOLUSD",1734392484768,28.12326699,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1734392485764,8.12326699,215.94,215.89,1.6312]
["bitfinex","SOLUSD",1734392487267,28.12326699,215.96,215.89,1.6312]
["bitfinex","SOLUSD",1734392488053,20.0,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1734392488263,20.0,215.96,215.86,0.69452759]
["bitfinex","SOLUSD",1734392488264,20.12549,215.95,215.86,0.69452759]
["bitfinex","SOLUSD",1734392488468,8.12326699,215.88,215.8,0.572114]
["bitfinex","SOLUSD",1734392489956,8.12326699,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1734392490476,8.12326699,215.89,215.81,23.776884]
["bitfinex","SOLUSD",1734392491897,8.12326699,215.9,215.81,23.776884]
["bitfinex","SOLUSD",1734392493447,8.12326699,215.91,215.81,23.776884]
["bitfinex","SOLUSD",1734392493649,0.69385691,215.93,215.81,23.776884]
["bitfinex","SOLUSD",1734392493955,8.12326699,215.92,215.81,24.47167971]
["bitfinex","SOLUSD",1734392494485,8.12326699,215.91,215.81,23.776884]
["bitfinex","SOLUSD",1734392495549,20.0,215.92,215.81,23.776884]
["bitfinex","SOLUSD",1734392495762,8.12326699,215.91,215.81,23.776884]
["bitfinex","SOLUSD",1734392497558,8.06789325,215.91,215.81,23.776884]
["bitfinex","SOLUSD",1734392499183,8.06789325,215.91,215.81,24.47165229]
["bitfinex","SOLUSD",1734392499403,8.12326699,215.87,215.8,0.572114]
["bitfinex","SOLUSD",1734392499865,8.12326699,215.88,215.8,0.572114]
["bitfinex","SOLUSD",1734392500078,0.69385691,215.87,215.8,0.572114]
["bitfinex","SOLUSD",1734392504691,8.12326699,215.86,215.8,0.572114]
["bitfinex","SOLUSD",1734392504882,8.8171239,215.85,215.8,0.572114]
["bitfinex","SOLUSD",1734392506168,0.69385691,215.85,215.8,0.572114]
["bitfinex","SOLUSD",1734392508414,0.69385691,215.86,215.8,0.572114]
["bitfinex","SOLUSD",1734392508569,8.12326699,215.84,215.8,0.572114]
["bitfinex","SOLUSD",1734392508910,8.8171239,215.86,215.8,0.572114]
["bitfinex","SOLUSD",1734392513090,0.69385691,215.86,215.8,0.572114]
["bitfinex","SOLUSD",1734392515603,20.0,215.84,215.8,0.572114]
["bitfinex","SOLUSD",1734392519118,8.8171239,215.83,215.8,0.572114]
["bitfinex","SOLUSD",1734392519283,0.12549,215.87,215.8,0.572114]
["bitfinex","SOLUSD",1734392519479,8.12326699,215.85,215.8,0.572114]
["bitfinex","SOLUSD",1734392519888,0.69385691,215.84,215.8,0.572114]
["bitfinex","SOLUSD",1734392520121,8.12326699,215.85,215.8,0.572114]
["bitfinex","SOLUSD",1734392520431,0.69385691,215.91,215.81,1.6601]
["bitfinex","SOLUSD",1734392520727,0.69385691,215.91,215.82,23.776884]
["bitfinex","SOLUSD",1734392520881,0.69385691,215.94,215.82,24.47167648]
["bitfinex","SOLUSD",1734392521086,8.8171239,215.94,215.82,24.47167648]
["bitfinex","SOLUSD",1734392521401,8.12326699,215.95,215.82,24.47167648]
["bitfinex","SOLUSD",1734392522313,8.12326699,215.94,215.82,24.47167648]
["bitfinex","SOLUSD",1734392523794,28.12326699,215.95,215.82,24.47167648]
["bitfinex","SOLUSD",1734392523994,0.69385691,215.97,215.83,0.12549]
["bitfinex","SOLUSD",1734392524315,7.13669453,216.0,215.83,0.12549]
["bitfinex","SOLUSD",1734392524316,8.12326699,216.0,215.89,23.776884]
["bitfinex","SOLUSD",1734392524509,8.12326699,216.0,215.89,24.47138935]
["bitfinex","SOLUSD",1734392525996,8.12326699,215.99,215.89,24.47138935]
["bitfinex","SOLUSD",1734392526616,8.12326699,216.0,215.89,24.47138935]
["bitfinex","SOLUSD",1734392527314,20.0,216.02,215.89,24.47138935]
["bitfinex","SOLUSD",1734392527510,8.12326699,215.99,215.89,24.47138935]
["bitfinex","SOLUSD",1734392527715,0.69385691,216.03,215.89,24.47138935]
["bitfinex","SOLUSD",1734392528015,8.12326699,215.99,215.89,24.47138935]
["bitfinex","SOLUSD",1734392531232,8.12326699,216.0,215.89,24.47138935]
["bitfinex","SOLUSD",1734392535714,20.0,216.05,215.93,23.776884]
["bitfinex","SOLUSD",1734392535917,8.12326699,216.03,215.93,24.47127363]
["bitfinex","SOLUSD",1734392536727,8.12326699,216.04,215.93,24.47127363]
["bitfinex","SOLUSD",1734392536921,8.12326699,216.02,215.93,24.47127363]
["bitfinex","SOLUSD",1734392537121,8.12326699,216.03,215.93,24.47127363]
["bitfinex","SOLUSD",1734392538021,8.12326699,216.02,215.93,23.776884]
["bitfinex","SOLUSD",1734392538233,8.12326699,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1734392539530,8.12326699,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1734392543920,0.69385691,216.06,215.93,23.776884]
["bitfinex","SOLUSD",1734392544115,8.12326699,216.01,215.93,23.776884]
["bitfinex","SOLUSD",1734392544463,8.12326699,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1734392544636,0.69385691,216.03,215.93,23.776884]
["bitfinex","SOLUSD",1734392545011,8.12326699,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1734392545324,8.12326699,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1734392546318,8.12326699,216.01,215.93,23.776884]
["bitfinex","SOLUSD",1734392546828,8.12326699,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1734392549039,0.81934691,216.05,215.93,23.776884]
["bitfinex","SOLUSD",1734392549216,8.12326699,216.01,215.93,23.776884]
["bitfinex","SOLUSD",1734392550013,0.81934691,216.05,215.93,23.776884]
["bitfinex","SOLUSD",1734392550215,0.69385691,216.05,215.93,23.776884]
["bitfinex","SOLUSD",1734392550418,8.12326699,216.02,215.93,23.776884]
["bitfinex","SOLUSD",1734392551542,8.12326699,216.03,215.93,23.776884]
["bitfinex","SOLUSD",1734392558922,8.12326699,216.03,215.94,0.12549]
["bitfinex","SOLUSD",1734392559145,8.12326699,216.04,215.94,0.12549]
["bitfinex","SOLUSD",1734392559321,8.12326699,216.06,215.96,20.0]
["bitfinex","SOLUSD",1734392559629,8.12326699,216.06,215.97,23.776884]
["bitfinex","SOLUSD",1734392559821,8.12326699,216.05,215.97,23.776884]
["bitfinex","SOLUSD",1734392560017,1.95335691,216.09,215.97,23.776884]
["bitfinex","SOLUSD",1734392560331,8.12326699,216.05,215.97,23.776884]
["bitfinex","SOLUSD",1734392562319,8.12326699,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1734392562536,1.95335691,216.09,215.97,23.776884]
["bitfinex","SOLUSD",1734392562737,8.12326699,216.06,215.97,23.776884]
["bitfinex","SOLUSD",1734392563969,20.0,216.09,215.99,23.776884]
["bitfinex","SOLUSD",1734392564262,20.0,216.11,216.0,0.12549]
["bitfinex","SOLUSD",1734392564563,8.12326699,216.08,216.0,0.12549]
["bitfinex","SOLUSD",1734392565851,8.12326699,216.08,215.99,23.776884]
["bitfinex","SOLUSD",1734392566162,20.0,216.11,215.99,23.776884]
["bitfinex","SOLUSD",1734392566163,8.12326699,216.07,215.99,23.776884]
["bitfinex","SOLUSD",1734392566575,8.12326699,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1734392566940,8.12326699,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1734392567155,8.12326699,216.06,215.99,23.776884]
["bitfinex","SOLUSD",1734392570357,8.12326699,216.07,215.99,23.776884]
["bitfinex","SOLUSD",1734392572870,8.12326699,216.06,215.98,1.6446]
["bitfinex","SOLUSD",1734392573073,8.12326699,216.05,215.98,1.6446]
["bitfinex","SOLUSD",1734392574468,8.12326699,216.05,215.97,6.5778]
["bitfinex","SOLUSD",1734392574469,8.12326699,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1734392574652,8.12326699,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1734392575764,8.12326699,216.05,215.97,23.776884]
["bitfinex","SOLUSD",1734392575972,1.95335691,216.07,215.97,23.776884]
["bitfinex","SOLUSD",1734392576160,0.69385691,216.07,215.97,25.421484]
["bitfinex","SOLUSD",1734392576479,8.8171239,216.08,215.97,25.421484]
["bitfinex","SOLUSD",1734392577374,8.12326699,216.07,215.97,25.421484]
["bitfinex","SOLUSD",1734392580169,8.12326699,216.06,215.97,25.421484]
["bitfinex","SOLUSD",1734392580383,8.8171239,216.05,215.97,25.421484]
["bitfinex","SOLUSD",1734392580557,8.12326699,216.04,215.97,1.6446]
["bitfinex","SOLUSD",1734392580759,8.12326699,216.0,215.92,1.5948]
["bitfinex","SOLUSD",1734392580967,8.12326699,215.98,215.92,1.5948]
["bitfinex","SOLUSD",1734392581683,8.12326699,215.97,215.92,1.5948]
["bitfinex","SOLUSD",1734392582058,8.12326699,215.98,215.92,1.5948]
["bitfinex","SOLUSD",1734392582261,7.83055144,216.03,215.92,1.5948]
["bitfinex","SOLUSD",1734392582478,8.12326699,215.99,215.92,1.5948]
["bitfinex","SOLUSD",1734392582869,8.12326699,215.98,215.92,1.5948]
["bitfinex","SOLUSD",1734392583062,8.8171239,215.98,215.92,1.5948]
["bitfinex","SOLUSD",1734392584882,8.12326699,215.98,215.92,1.5948]
["bitfinex","SOLUSD",1734392585272,8.8171239,216.01,215.93,23.776884]
["bitfinex","SOLUSD",1734392585761,8.12326699,216.0,215.93,23.776884]
["bitfinex","SOLUSD",1734392587988,8.12326699,215.96,215.87,1.5948]
["bitfinex","SOLUSD",1734392588177,8.8171239,215.95,215.87,1.5948]
["bitfinex","SOLUSD",1734392588769,0.69385691,215.95,215.87,1.5948]
["bitfinex","SOLUSD",1734392588976,8.12326699,215.96,215.87,1.5948]
["bitfinex","SOLUSD",1734392589288,0.69385691,215.95,215.88,23.776884]
["bitfinex","SOLUSD",1734392589865,0.69385691,215.96,215.88,23.776884]
["bitfinex","SOLUSD",1734392590871,8.12326699,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1734392591074,8.8171239,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1734392592289,0.69385691,215.98,215.88,23.776884]
["bitfinex","SOLUSD",1734392593497,8.12326699,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1734392593672,0.69385691,215.98,215.88,23.776884]
["bitfinex","SOLUSD",1734392593870,8.12326699,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1734392594593,0.69385691,215.98,215.88,23.776884]
["bitfinex","SOLUSD",1734392594795,8.12326699,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1734392594972,0.69385691,215.98,215.88,23.776884]
["bitfinex","SOLUSD",1734392596170,8.12326699,216.01,215.89,0.12549]
["bitfinex","SOLUSD",1734392596467,0.69385691,216.0,215.89,0.12549]
["bitfinex","SOLUSD",1734392598071,8.8171239,216.0,215.88,23.776884]
["bitfinex","SOLUSD",1734392599092,8.12326699,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1734392599300,0.69385691,215.98,215.88,23.776884]
["bitfinex","SOLUSD",1734392600979,8.8171239,215.98,215.88,23.776884]
["bitfinex","SOLUSD",1734392601173,8.12326699,215.96,215.87,1.5948]
["bitfinex","SOLUSD",1734392601379,0.69385691,215.95,215.87,1.5948]
["bitfinex","SOLUSD",1734392602597,0.69385691,215.95,215.88,23.776884]
["bitfinex","SOLUSD",1734392603187,0.69385691,215.96,215.88,23.776884]
["bitfinex","SOLUSD",1734392606901,8.8171239,215.96,215.88,23.776884]
["bitfinex","SOLUSD",1734392607976,8.12326699,215.93,215.87,1.5948]
["bitfinex","SOLUSD",1734392608177,0.69385691,215.92,215.87,1.5948]
["bitfinex","SOLUSD",1734392608396,0.69385691,215.92,215.86,23.776884]
["bitfinex","SOLUSD",1734392610099,0.69385691,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1734392616097,20.0,215.97,215.86,23.776884]
["bitfinex","SOLUSD",1734392616420,0.69385691,215.96,215.86,23.776884]
["bitfinex","SOLUSD",1734392616789,8.8171239,215.96,215.86,23.776884]
["bitfinex","SOLUSD",1734392616984,8.12326699,215.95,215.86,23.776884]
["bitfinex","SOLUSD",1734392617297,0.69385691,215.94,215.86,23.776884]
["bitfinex","SOLUSD",1734392618010,8.12326699,215.92,215.85,6.2002]
["bitfinex","SOLUSD",1734392618212,0.69385691,215.91,215.85,6.2002]
["bitfinex","SOLUSD",1734392620081,8.12326699,215.93,215.85,6.2002]
["bitfinex","SOLUSD",1734392620289,8.8171239,215.94,215.86,23.776884]
["bitfinex","SOLUSD",1734392620499,0.69385691,215.94,215.86,23.776884]
["bitfinex","SOLUSD",1734392621615,0.63848076,215.94,215.86,23.776884]
["bitfinex","SOLUSD",1734392622894,8.76174775,215.94,215.86,23.776884]
["bitfinex","SOLUSD",1734392623092,8.12326699,215.92,215.85,6.2002]
["bitfinex","SOLUSD",1734392623283,0.58310461,215.91,215.85,6.2002]
["bitfinex","SOLUSD",1734392625593,8.7063716,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1734392625788,8.12326699,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1734392626010,8.12326699,215.88,215.82,1.5294]
["bitfinex","SOLUSD",1734392626219,0.58310461,215.87,215.82,1.5294]
["bitfinex","SOLUSD",1734392627298,0.58310461,215.88,215.82,1.5294]
["bitfinex","SOLUSD",1734392627711,8.12326699,215.86,215.81,23.776884]
["bitfinex","SOLUSD",1734392627912,8.7063716,215.85,215.8,0.572114]
["bitfinex","SOLUSD",1734392628092,8.12326699,215.84,215.8,0.572114]
["bitfinex","SOLUSD",1734392628293,0.58310461,215.83,215.8,0.572114]
["bitfinex","SOLUSD",1734392632133,8.7063716,215.83,215.8,0.572114]
["bitfinex","SOLUSD",1734392632903,8.12326699,215.82,215.8,0.572114]
["bitfinex","SOLUSD",1734392633127,8.7063716,215.81,215.8,0.572114]
["bitfinex","SOLUSD",1734392636008,0.58310461,215.81,215.8,0.572114]
["bitfinex","SOLUSD",1734392637837,8.12326699,215.84,215.8,0.572114]
["bitfinex","SOLUSD",1734392638024,0.58310461,215.83,215.8,0.572114]
["bitfinex","SOLUSD",1734392640210,8.7063716,215.83,215.8,0.572114]
["bitfinex","SOLUSD",1734392641209,0.58310461,215.83,215.8,0.572114]
["bitfinex","SOLUSD",1734392648215,0.58310461,215.9,215.8,0.572114]
["bitfinex","SOLUSD",1734392648416,8.12326699,215.87,215.8,0.572114]
["bitfinex","SOLUSD",1734392648618,0.58310461,215.91,215.8,0.572114]
["bitfinex","SOLUSD",1734392648933,8.12326699,215.88,215.8,0.572114]
["bitfinex","SOLUSD",1734392649141,0.58310461,215.87,215.8,0.572114]
["bitfinex","SOLUSD",1734392649443,8.12326699,215.9,215.81,23.776884]
["bitfinex","SOLUSD",1734392649625,8.12326699,215.91,215.81,23.776884]
["bitfinex","SOLUSD",1734392649945,0.58310461,215.9,215.81,23.776884]
["bitfinex","SOLUSD",1734392650148,0.58310461,215.91,215.81,23.776884]
["bitfinex","SOLUSD",1734392650636,8.12326699,215.94,215.83,23.776884]
["bitfinex","SOLUSD",1734392650841,0.58310461,215.93,215.83,23.776884]
["bitfinex","SOLUSD",1734392651222,8.12326699,215.94,215.83,23.776884]
["bitfinex","SOLUSD",1734392651420,0.58310461,215.93,215.83,23.776884]
["bitfinex","SOLUSD",1734392652019,8.7063716,215.93,215.83,23.776884]
["bitfinex","SOLUSD",1734392652221,0.58310461,215.93,215.83,23.776884]
["bitfinex","SOLUSD",1734392652430,8.12326699,215.92,215.83,23.776884]
["bitfinex","SOLUSD",1734392652628,8.12326699,215.93,215.83,23.776884]
["bitfinex","SOLUSD",1734392652835,0.58310461,215.92,215.83,23.776884]
["bitfinex","SOLUSD",1734392653140,8.12326699,215.94,215.83,23.776884]
["bitfinex","SOLUSD",1734392653443,0.58310461,215.93,215.83,23.776884]
["bitfinex","SOLUSD",1734392654138,0.58310461,215.95,215.83,23.776884]
["bitfinex","SOLUSD",1734392654324,8.12326699,215.94,215.83,23.776884]
["bitfinex","SOLUSD",1734392654516,0.58310461,215.96,215.85,23.902374]
["bitfinex","SOLUSD",1734392656445,8.7063716,215.96,215.85,23.902374]
["bitfinex","SOLUSD",1734392657943,8.12326699,215.95,215.85,23.776884]
["bitfinex","SOLUSD",1734392658135,8.12326699,215.93,215.85,20.0]
["bitfinex","SOLUSD",1734392658329,0.58310461,215.92,215.85,20.0]
["bitfinex","SOLUSD",1734392659446,0.58310461,215.93,215.86,23.776884]
["bitfinex","SOLUSD",1734392661030,0.58310461,215.93,215.85,20.0]
["bitfinex","SOLUSD",1734392661031,0.58310461,215.93,215.85,23.776884]
["bitfinex","SOLUSD",1734392663135,8.7063716,215.93,215.84,1.6035]
["bitfinex","SOLUSD",1734392664587,0.58310461,215.93,215.84,1.6035]
["bitfinex","SOLUSD",1734392665427,0.58310461,215.93,215.85,23.776884]
["bitfinex","SOLUSD",1734392665627,8.12326699,215.94,215.85,23.776884]
["bitfinex","SOLUSD",1734392665832,0.58310461,215.93,215.85,23.776884]
["bitfinex","SOLUSD",1734392672179,0.58310461,215.97,215.85,23.776884]
["bitfinex","SOLUSD",1734392672337,8.12326699,215.96,215.85,23.776884]
["bitfinex","SOLUSD",1734392672644,8.7063716,215.95,215.85,23.776884]
["bitfinex","SOLUSD",1734392672841,8.12326699,215.94,215.85,23.776884]
["bitfinex","SOLUSD",1734392673033,8.12326699,215.94,215.84,1.6035]
["bitfinex","SOLUSD",1734392673034,8.7063716,215.93,215.84,1.6035]
["bitfinex","SOLUSD",1734392673232,0.58310461,215.93,215.84,1.6035]
["bitfinex","SOLUSD",1734392673447,8.12326699,215.93,215.84,1.6035]
["bitfinex","SOLUSD",1734392673661,0.58310461,215.92,215.84,1.6035]
["bitfinex","SOLUSD",1734392673859,8.12326699,215.86,215.8,0.572114]
["bitfinex","SOLUSD",1734392674154,8.7063716,215.85,215.8,0.572114]
["bitfinex","SOLUSD",1734392675539,8.12326699,215.84,215.8,0.572114]
["bitfinex","SOLUSD",1734392675747,8.7063716,215.83,215.8,0.572114]
["bitfinex","SOLUSD",1734392675947,8.12326699,215.82,215.8,0.572114]
["bitfinex","SOLUSD",1734392676147,0.58310461,215.81,215.8,0.572114]
["bitfinex","SOLUSD",1734392676748,8.12326699,215.83,215.8,0.572114]
["bitfinex","SOLUSD",1734392676950,0.58310461,215.82,215.8,0.572114]
["bitfinex","SOLUSD",1734392678287,8.7063716,215.82,215.8,0.572114]
["bitfinex","SOLUSD",1734392678646,0.58310461,215.82,215.8,0.572114]
["bitfinex","SOLUSD",1734392680848,8.7063716,215.82,215.8,0.572114]
["bitfinex","SOLUSD",1734392683045,0.58310461,215.82,215.8,0.572114]
["bitfinex","SOLUSD",1734392683270,0.58310461,215.83,215.8,0.572114]
["bitfinex","SOLUSD",1734392684270,0.58310461,215.84,215.8,0.572114]
["bitfinex","SOLUSD",1734392685267,0.58310461,215.83,215.8,0.572114]
["bitfinex","SOLUSD",1734392685464,0.58310461,215.85,215.8,0.572114]
["bitfinex","SOLUSD",1734392687178,2.78292487,215.87,215.8,0.572114]
["bitfinex","SOLUSD",1734392687179,0.58310461,215.84,215.8,0.572114]
["bitfinex","SOLUSD",1734392687375,0.58310461,215.85,215.8,0.572114]
["bitfinex","SOLUSD",1734392687772,8.7063716,215.89,215.8,0.572114]
["bitfinex","SOLUSD",1734392687971,0.58310461,215.89,215.81,23.776884]
["bitfinex","SOLUSD",1734392688700,0.58310461,215.88,215.81,23.776884]
["bitfinex","SOLUSD",1734392688878,8.7063716,215.9,215.81,23.776884]
["bitfinex","SOLUSD",1734392689473,0.58310461,215.9,215.82,1.6629]
["bitfinex","SOLUSD",1734392689678,0.58310461,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1734392689986,8.12326699,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1734392690164,0.58310461,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1734392690588,8.12326699,215.92,215.83,23.776884]
["bitfinex","SOLUSD",1734392690888,8.7063716,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1734392692091,8.12326699,215.9,215.82,1.6629]
["bitfinex","SOLUSD",1734392692291,0.58310461,215.89,215.82,1.6629]
["bitfinex","SOLUSD",1734392692679,0.58310461,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1734392693004,0.58310461,215.89,215.82,1.6629]
["bitfinex","SOLUSD",1734392694111,0.58310461,215.93,215.82,1.6629]
["bitfinex","SOLUSD",1734392694282,0.58310461,215.93,215.83,23.776884]
["bitfinex","SOLUSD",1734392695868,8.7063716,215.93,215.83,23.776884]
["bitfinex","SOLUSD",1734392696596,8.7063716,215.93,215.82,1.6629]
["bitfinex","SOLUSD",1734392697101,0.58310461,215.93,215.82,1.6629]
["bitfinex","SOLUSD",1734392697806,8.7063716,215.93,215.82,1.6629]
["bitfinex","SOLUSD",1734392698099,8.12326699,215.9,215.82,1.6629]
["bitfinex","SOLUSD",1734392698313,0.58310461,215.89,215.82,1.6629]
["bitfinex","SOLUSD",1734392698503,8.7063716,215.89,215.82,1.6629]
["bitfinex","SOLUSD",1734392701019,0.58310461,215.89,215.82,1.6629]
["bitfinex","SOLUSD",1734392701729,0.58310461,215.9,215.82,1.6629]
["bitfinex","SOLUSD",1734392702384,8.12326699,215.93,215.82,1.6629]
["bitfinex","SOLUSD",1734392702584,2.76438646,215.96,215.82,1.6629]
["bitfinex","SOLUSD",1734392702585,0.58310461,215.92,215.83,20.0]
["bitfinex","SOLUSD",1734392702783,0.58310461,215.95,215.83,20.0]
["bitfinex","SOLUSD",1734392703090,8.12326699,215.94,215.83,20.0]
["bitfinex","SOLUSD",1734392703309,0.58310461,215.93,215.83,20.0]
["bitfinex","SOLUSD",1734392704012,8.7063716,215.95,215.83,20.0]
["bitfinex","SOLUSD",1734392704693,0.58310461,215.95,215.83,20.0]
["bitfinex","SOLUSD",1734392704886,8.7063716,215.95,215.83,20.0]
["bitfinex","SOLUSD",1734392706386,8.12326699,215.94,215.83,20.0]
["bitfinex","SOLUSD",1734392706587,0.58310461,215.93,215.83,20.0]
["bitfinex","SOLUSD",1734392708610,0.58310461,215.94,215.83,20.0]
["bitfinex","SOLUSD",1734392710791,8.7063716,215.94,215.83,20.0]
["bitfinex","SOLUSD",1734392712020,8.12326699,215.91,215.83,20.0]
["bitfinex","SOLUSD",1734392712318,8.7063716,215.9,215.82,1.6629]
["bitfinex","SOLUSD",1734392712522,0.58310461,215.9,215.82,1.6629]
["bitfinex","SOLUSD",1734392713008,8.7063716,215.91,215.82,1.6629]
["bitfinex","SOLUSD",1734392713905,0.58310461,215.91,215.82,1.6629]
["bitfinex","SOLUSD",1734392714112,0.58310461,215.95,215.82,1.6629]
["bitfinex","SOLUSD",1734392714312,20.0,215.92,215.82,1.6629]
["bitfinex","SOLUSD",1734392714633,8.7063716,215.95,215.82,1.6629]
["bitfinex","SOLUSD",1734392714800,8.12326699,215.94,215.82,1.6629]
["bitfinex","SOLUSD",1734392715000,0.58310461,215.93,215.82,1.6629]
["bitfinex","SOLUSD",1734392716116,0.58310461,215.93,215.83,20.0]
["bitfinex","SOLUSD",1734392716318,8.12326699,215.94,215.83,20.0]
["bitfinex","SOLUSD",1734392716526,0.58310461,215.93,215.83,20.0]
["bitfinex","SOLUSD",1734392717709,0.58310461,215.95,215.83,20.0]
["bitfinex","SOLUSD",1734392717909,8.12326699,215.95,215.83,20.0]
["bitfinex","SOLUSD",1734392718109,0.58310461,215.94,215.83,20.0]
["bitfinex","SOLUSD",1734392719243,8.12326699,215.96,215.84,23.902374]
["bitfinex","SOLUSD",1734392719536,0.58310461,215.95,215.84,23.902374]
["bitfinex","SOLUSD",1734392720975,8.7063716,215.95,215.83,20.0]
["bitfinex","SOLUSD",1734392721128,8.7063716,215.97,215.84,23.776884]
["bitfinex","SOLUSD",1734392721331,8.7063716,215.97,215.87,20.0]
["bitfinex","SOLUSD",1734392722370,0.58310461,215.97,215.87,20.0]
["bitfinex","SOLUSD",1734392722666,0.58310461,216.01,215.91,20.0]
["bitfinex","SOLUSD",1734392722962,8.12326699,215.98,215.91,20.0]
["bitfinex","SOLUSD",1734392723264,8.7063716,215.97,215.88,7.7487]
["bitfinex","SOLUSD",1734392725460,8.12326699,215.96,215.88,7.7487]
["bitfinex","SOLUSD",1734392725660,0.58310461,215.95,215.88,7.7487]
["bitfinex","SOLUSD",1734392726647,0.58310461,215.96,215.88,7.7487]
["bitfinex","SOLUSD",1734392729726,20.58310461,216.01,215.88,7.7487]
["bitfinex","SOLUSD",1734392729927,0.58310461,216.01,215.88,7.7487]
["bitfinex","SOLUSD",1734392730140,8.7063716,216.01,215.88,7.7487]
["bitfinex","SOLUSD",1734392731149,8.12326699,216.0,215.88,7.7487]
["bitfinex","SOLUSD",1734392731452,0.58310461,215.99,215.88,7.7487]
["bitfinex","SOLUSD",1734392732949,8.12326699,215.98,215.88,7.7487]
["bitfinex","SOLUSD",1734392733155,8.12326699,215.96,215.88,7.7487]
["bitfinex","SOLUSD",1734392733338,0.58310461,215.95,215.88,7.7487]
["bitfinex","SOLUSD",1734392736330,0.58310461,215.96,215.88,7.7487]
["bitfinex","SOLUSD",1734392737156,8.12326699,215.97,215.88,7.7487]
["bitfinex","SOLUSD",1734392737358,8.12326699,215.95,215.88,7.7487]
["bitfinex","SOLUSD",1734392737556,0.58310461,215.94,215.88,1.6368]
["bitfinex","SOLUSD",1734392737932,8.12326699,215.91,215.86,20.0]
["bitfinex","SOLUSD",1734392738136,0.58310461,215.9,215.86,20.0]
["bitfinex","SOLUSD",1734392738434,0.58310461,215.9,215.83,6.5836]
["bitfinex","SOLUSD",1734392738642,0.58310461,215.91,215.83,6.5836]
["bitfinex","SOLUSD",1734392739040,8.12326699,215.93,215.83,6.5836]
["bitfinex","SOLUSD",1734392739236,0.58310461,215.92,215.83,6.5836]
["bitfinex","SOLUSD",1734392739842,8.12326699,215.93,215.83,6.5836]
["bitfinex","SOLUSD",1734392740038,0.58310461,215.92,215.83,6.5836]
["bitfinex","SOLUSD",1734392741960,8.7063716,215.92,215.83,6.5836]
["bitfinex","SOLUSD",1734392742936,8.12326699,215.88,215.82,1.5741]
["bitfinex","SOLUSD",1734392743157,8.12326699,215.86,215.8,0.572114]
["bitfinex","SOLUSD",1734392743359,8.12326699,215.84,215.8,0.572114]
["bitfinex","SOLUSD",1734392743565,8.7063716,215.83,215.8,0.572114]
["bitfinex","SOLUSD",1734392743948,0.58310461,215.83,215.8,0.572114]
["bitfinex","SOLUSD",1734392744777,0.52772611,215.83,215.8,0.572114]
["bitfinex","SOLUSD",1734392745071,0.58310226,215.84,215.8,0.572114]
["bitfinex","SOLUSD",1734392745461,8.70636925,215.84,215.8,0.572114]
["bitfinex","SOLUSD",1734392747140,8.12326699,215.83,215.8,0.572114]
["bitfinex","SOLUSD",1734392747346,0.58310226,215.82,215.8,0.572114]
["bitfinex","SOLUSD",1734392747962,8.70636925,215.82,215.8,0.572114]
["bitfinex","SOLUSD",1734392748160,8.12326699,215.81,215.8,0.572114]
["bitfinex","SOLUSD",1734392751258,8.70636925,215.81,215.8,0.572114]
["bitfinex","SOLUSD",1734392752959,0.58310226,215.81,215.8,0.572114]
["bitfinex","SOLUSD",1734392753344,0.58310226,215.82,215.8,0.572114]
["bitfinex","SOLUSD",1734392754352,8.24875699,215.81,215.8,0.572114]
["bitfinex","SOLUSD",1734392759162,32.02564099,215.81,215.8,0.572114]
["bitfinex","SOLUSD",1734392761545,23.902374,215.81,215.8,0.572114]
["bitfinex","SOLUSD",1734392761752,32.02564099,215.81,215.8,0.572114]
["bitfinex","SOLUSD",1734392766655,23.902374,215.81,215.8,0.572114]
["bitfinex","SOLUSD",1734392766870,32.02564099,215.81,215.8,0.572114]
["bitfinex","SOLUSD",1734392767875,8.12326699,215.81,215.8,0.572114]
["bitfinex","SOLUSD",1734392768201,14.50825699,215.81,215.8,0.572114]
["bitfinex","SOLUSD",1734392768403,14.50825699,215.81,215.69,88.0]
["bitfinex","SOLUSD",1734392768404,0.12549,215.74,215.69,88.0]
["bitfinex","SOLUSD",1734392768678,0.12549,215.72,215.69,88.0]
["bitfinex","SOLUSD",1734392768880,0.70859226,215.72,215.69,88.0]
["bitfinex","SOLUSD",1734392770959,8.83185925,215.72,215.69,88.0]
["bitfinex","SOLUSD",1734392771868,0.58310226,215.72,215.69,88.0]
["bitfinex","SOLUSD",1734392772063,7.71913214,215.82,215.7,8.0623]
["bitfinex","SOLUSD",1734392772064,0.58310226,215.78,215.7,8.0623]
["bitfinex","SOLUSD",1734392772281,0.58310226,215.78,215.7,14.05521879]
["bitfinex","SOLUSD",1734392772586,8.70636925,215.8,215.7,14.05521879]
["bitfinex","SOLUSD",1734392772758,8.24875699,215.78,215.7,8.0623]
["bitfinex","SOLUSD",1734392772959,0.58310226,215.77,215.7,8.0623]
["bitfinex","SOLUSD",1734392773159,8.70636925,215.77,215.7,8.0623]
["bitfinex","SOLUSD",1734392774567,0.58310226,215.77,215.7,8.0623]
["bitfinex","SOLUSD",1734392774760,0.58310226,215.78,215.7,8.0623]
["bitfinex","SOLUSD",1734392775079,20.0,215.77,215.7,8.0623]
["bitfinex","SOLUSD",1734392775383,0.58310226,215.76,215.7,8.0623]
["bitfinex","SOLUSD",1734392775681,20.0,215.78,215.7,8.0623]
["bitfinex","SOLUSD",1734392776581,0.58310226,215.8,215.7,8.0623]
["bitfinex","SOLUSD",1734392778657,0.58310226,215.82,215.7,8.0623]
["bitfinex","SOLUSD",1734392781266,0.58310226,215.82,215.73,20.0]
["bitfinex","SOLUSD",1734392781462,8.12326699,215.84,215.71,23.902374]
["bitfinex","SOLUSD",1734392781668,0.58310226,215.83,215.74,20.0]
["bitfinex","SOLUSD",1734392781868,0.58310226,215.83,215.75,1.5857]
["bitfinex","SOLUSD",1734392783379,12.72492445,215.91,215.75,1.5857]
["bitfinex","SOLUSD",1734392783380,3.42446525,215.88,215.76,6.532]
["bitfinex","SOLUSD",1734392783585,0.58310226,215.9,215.81,1.5857]
["bitfinex","SOLUSD",1734392783780,8.12326699,215.92,215.82,6.532]
["bitfinex","SOLUSD",1734392784085,8.70636925,215.91,215.82,6.532]
["bitfinex","SOLUSD",1734392785195,8.12326699,215.89,215.82,6.532]
["bitfinex","SOLUSD",1734392785402,8.12326699,215.86,215.82,6.532]
["bitfinex","SOLUSD",1734392785720,0.58310226,215.85,215.82,6.532]
["bitfinex","SOLUSD",1734392785991,8.12326699,215.87,215.82,6.532]
["bitfinex","SOLUSD",1734392786163,8.12326699,215.91,215.82,6.532]
["bitfinex","SOLUSD",1734392786365,0.58310226,215.91,215.82,6.532]
["bitfinex","SOLUSD",1734392786666,8.12326699,215.93,215.82,6.532]
["bitfinex","SOLUSD",1734392786870,8.12326699,215.94,215.82,6.532]
["bitfinex","SOLUSD",1734392787170,0.58310226,215.93,215.82,6.532]
["bitfinex","SOLUSD",1734392787777,8.12326699,215.94,215.82,6.532]
["bitfinex","SOLUSD",1734392787990,8.70636925,215.93,215.82,6.532]
["bitfinex","SOLUSD",1734392788492,8.12326699,215.91,215.82,6.532]
["bitfinex","SOLUSD",1734392788690,8.70636925,215.9,215.82,6.532]
["bitfinex","SOLUSD",1734392789067,0.58310226,215.9,215.82,6.532]
["bitfinex","SOLUSD",1734392789270,0.58310226,215.95,215.82,6.532]
["bitfinex","SOLUSD",1734392789589,8.12326699,215.94,215.82,6.532]
["bitfinex","SOLUSD",1734392789769,0.58310226,215.93,215.82,6.532]
["bitfinex","SOLUSD",1734392789969,8.123267,215.99,215.82,6.532]
["bitfinex","SOLUSD",1734392789970,8.70636925,215.95,215.83,23.776884]
["bitfinex","SOLUSD",1734392790475,8.70636925,215.95,215.86,20.0]
["bitfinex","SOLUSD",1734392790678,8.70636925,215.95,215.87,1.5857]
["bitfinex","SOLUSD",1734392792689,0.58310226,215.95,215.87,1.5857]
["bitfinex","SOLUSD",1734392792875,8.12326699,215.96,215.87,1.5857]
["bitfinex","SOLUSD",1734392793193,0.58310226,215.95,215.87,1.5857]
["bitfinex","SOLUSD",1734392793378,0.58310226,215.97,215.87,1.5857]
["bitfinex","SOLUSD",1734392793583,20.0,216.01,215.87,1.5857]
["bitfinex","SOLUSD",1734392793584,0.58310226,216.0,215.87,1.5857]
["bitfinex","SOLUSD",1734392793890,8.12326699,215.97,215.87,1.5857]
["bitfinex","SOLUSD",1734392794593,8.12326699,215.98,215.87,1.5857]
["bitfinex","SOLUSD",1734392794782,0.58310226,215.97,215.87,1.5857]
["bitfinex","SOLUSD",1734392794981,8.70636925,215.99,215.88,6.532]
["bitfinex","SOLUSD",1734392795165,0.58310226,215.98,215.91,20.0]
["bitfinex","SOLUSD",1734392795982,0.58310226,216.02,215.91,20.0]
["bitfinex","SOLUSD",1734392796282,6.6119,216.11,215.91,20.0]
["bitfinex","SOLUSD",1734392796283,0.58310226,216.04,215.93,23.776884]
["bitfinex","SOLUSD",1734392796608,8.12326699,216.05,215.96,20.0]
["bitfinex","SOLUSD",1734392796774,8.12326699,216.05,215.96,26.532]
["bitfinex","SOLUSD",1734392796775,0.58310226,216.04,215.96,26.532]
["bitfinex","SOLUSD",1734392797293,8.12326699,216.05,215.96,26.532]
["bitfinex","SOLUSD",1734392797600,0.58310226,216.09,215.97,1.5857]
["bitfinex","SOLUSD",1734392797782,8.12326699,216.09,215.97,1.5857]
["bitfinex","SOLUSD",1734392797982,0.58310226,216.08,215.97,1.5857]
["bitfinex","SOLUSD",1734392798380,0.58310226,216.1,215.98,23.776884]
["bitfinex","SOLUSD",1734392798701,0.58310226,216.12,216.01,20.0]
["bitfinex","SOLUSD",1734392799082,8.70636925,216.12,216.02,8.1177]
["bitfinex","SOLUSD",1734392799881,1.2595,216.19,216.02,8.1177]
["bitfinex","SOLUSD",1734392799882,0.58310226,216.14,216.02,8.1177]
["bitfinex","SOLUSD",1734392800084,1.2595,216.19,216.05,20.0]
["bitfinex","SOLUSD",1734392800085,13.28715347,216.17,216.05,20.0]
["bitfinex","SOLUSD",1734392800379,0.58310226,216.17,216.05,20.0]
["bitfinex","SOLUSD",1734392801319,0.58310226,216.17,216.06,25.488074]
["bitfinex","SOLUSD",1734392801487,0.58310226,216.2,216.09,20.0]
["bitfinex","SOLUSD",1734392803009,12.70405121,216.17,216.06,25.488074]
["bitfinex","SOLUSD",1734392803306,0.58310226,216.16,216.06,25.362584]
["bitfinex","SOLUSD",1734392804091,0.58310226,216.17,216.06,25.362584]
["bitfinex","SOLUSD",1734392805200,13.28715347,216.17,216.06,1.5857]
["bitfinex","SOLUSD",1734392805611,12.70405121,216.14,216.06,1.5857]
["bitfinex","SOLUSD",1734392805937,13.28715347,216.13,216.06,1.5857]
["bitfinex","SOLUSD",1734392806225,0.58310226,216.13,216.06,1.5857]
["bitfinex","SOLUSD",1734392807318,12.70405121,216.16,216.06,1.5857]
["bitfinex","SOLUSD",1734392807511,0.58310226,216.15,216.06,1.5857]
["bitfinex","SOLUSD",1734392807686,12.70405121,216.18,216.06,1.5857]
["bitfinex","SOLUSD",1734392807995,12.70405121,216.16,216.06,1.5857]
["bitfinex","SOLUSD",1734392808202,12.70405121,216.14,216.06,1.5857]
["bitfinex","SOLUSD",1734392808401,0.58310226,216.13,216.06,1.5857]
["bitfinex","SOLUSD",1734392808604,13.28715347,216.13,216.06,1.5857]
["bitfinex","SOLUSD",1734392809706,0.58310226,216.13,216.06,1.5857]
["bitfinex","SOLUSD",1734392810300,12.70405121,216.11,216.02,6.532]
["bitfinex","SOLUSD",1734392810506,0.58310226,216.1,216.02,6.532]
["bitfinex","SOLUSD",1734392811415,0.58310226,216.11,216.02,6.532]
["bitfinex","SOLUSD",1734392811803,13.28715347,216.11,216.02,6.532]
["bitfinex","SOLUSD",1734392812412,12.70405121,216.09,216.02,6.532]
["bitfinex","SOLUSD",1734392812624,0.58310226,216.08,216.02,6.532]
["bitfinex","SOLUSD",1734392812830,13.28715347,216.08,216.02,6.532]
["bitfinex","SOLUSD",1734392812995,12.70405121,216.05,215.96,1.6386]
["bitfinex","SOLUSD",1734392813321,13.28715347,216.04,215.96,1.6386]
["bitfinex","SOLUSD",1734392813927,12.70405121,216.03,215.96,1.6386]
["bitfinex","SOLUSD",1734392814094,0.58310226,216.02,215.96,1.6386]
["bitfinex","SOLUSD",1734392814494,12.70405121,216.06,215.96,1.6386]
["bitfinex","SOLUSD",1734392814704,0.58310226,216.05,215.96,1.6386]
["bitfinex","SOLUSD",1734392815534,12.70405121,216.07,215.96,1.6386]
["bitfinex","SOLUSD",1734392815700,0.58310226,216.06,215.96,1.6386]
["bitfinex","SOLUSD",1734392816121,12.70405121,216.09,215.96,1.6386]
["bitfinex","SOLUSD",1734392816423,13.28715347,216.1,215.97,24.47119887]
["bitfinex","SOLUSD",1734392817135,13.28715347,216.1,215.97,23.776884]
["bitfinex","SOLUSD",1734392817307,0.58310226,216.1,215.97,23.776884]
["bitfinex","SOLUSD",1734392817504,12.70405121,216.12,216.0,20.0]
["bitfinex","SOLUSD",1734392817693,0.58310226,216.11,216.0,20.0]
["bitfinex","SOLUSD",1734392818611,23.902374,216.17,216.01,23.776884]
["bitfinex","SOLUSD",1734392818906,12.70405121,216.13,216.02,0.12549]
["bitfinex","SOLUSD",1734392819311,12.70405121,216.13,216.03,6.263]
["bitfinex","SOLUSD",1734392821102,12.70405121,216.1,216.03,6.263]
["bitfinex","SOLUSD",1734392821301,12.70405121,216.05,215.89,5.0]
["bitfinex","SOLUSD",1734392821510,12.70405121,216.06,215.96,7.9016]
["bitfinex","SOLUSD",1734392821921,0.58310226,216.05,215.96,7.9016]
["bitfinex","SOLUSD",1734392822247,12.70405121,216.07,215.96,7.9016]
["bitfinex","SOLUSD",1734392822430,0.58310226,216.06,215.96,7.9016]
["bitfinex","SOLUSD",1734392823626,12.70405121,216.05,215.96,7.9016]
["bitfinex","SOLUSD",1734392823835,0.58310226,216.04,215.96,7.9016]
["bitfinex","SOLUSD",1734392824603,0.58310226,216.05,215.96,7.9016]
["bitfinex","SOLUSD",1734392825701,0.58310226,216.06,215.96,7.9016]
["bitfinex","SOLUSD",1734392827329,8.7192009,216.06,215.96,7.9016]
["bitfinex","SOLUSD",1734392828906,8.13609864,216.02,215.96,1.6386]
["bitfinex","SOLUSD",1734392829105,0.58310226,216.01,215.96,1.6386]
["bitfinex","SOLUSD",1734392829631,0.58310226,216.03,215.96,1.6386]
["bitfinex","SOLUSD",1734392830725,20.0,216.01,215.96,1.6386]
["bitfinex","SOLUSD",1734392830910,20.58310226,216.0,215.96,1.6386]
["bitfinex","SOLUSD",1734392831105,28.7192009,216.0,215.91,7.7127]
["bitfinex","SOLUSD",1734392831624,20.0,215.98,215.91,7.7127]
["bitfinex","SOLUSD",1734392832415,0.58310226,215.97,215.91,7.7127]
["bitfinex","SOLUSD",1734392832617,8.13609864,215.94,215.84,7.7127]
["bitfinex","SOLUSD",1734392832818,8.13609864,215.92,215.84,7.7127]
["bitfinex","SOLUSD",1734392833024,0.58310226,215.91,215.84,7.7127]
["bitfinex","SOLUSD",1734392834130,12.73038055,215.92,215.84,7.7127]
["bitfinex","SOLUSD",1734392834335,12.73038055,215.94,215.84,7.7127]
["bitfinex","SOLUSD",1734392834523,0.58310226,215.93,215.84,7.7127]
["bitfinex","SOLUSD",1734392835746,13.31348281,215.93,215.84,7.7127]
["bitfinex","SOLUSD",1734392835927,12.73038055,215.92,215.84,7.7127]
["bitfinex","SOLUSD",1734392836122,0.58310226,215.91,215.84,7.7127]
["bitfinex","SOLUSD",1734392838113,0.58310226,215.92,215.84,7.7127]
["bitfinex","SOLUSD",1734392838735,12.73038055,215.95,215.84,7.7127]
["bitfinex","SOLUSD",1734392838946,0.58310226,215.94,215.84,7.7127]
["bitfinex","SOLUSD",1734392839819,13.31348281,215.94,215.84,7.7127]
["bitfinex","SOLUSD",1734392840019,12.73038055,215.92,215.84,7.7127]
["bitfinex","SOLUSD",1734392840338,22.78080447,215.97,215.84,7.7127]
["bitfinex","SOLUSD",1734392840339,12.73038055,215.9,215.84,7.7127]
["bitfinex","SOLUSD",1734392840548,0.58310226,215.89,215.84,1.5421]
["bitfinex","SOLUSD",1734392841119,0.58310226,215.9,215.84,1.5421]
["bitfinex","SOLUSD",1734392841727,0.58310226,215.91,215.84,1.5421]
["bitfinex","SOLUSD",1734392841941,0.58310226,215.92,215.84,1.5421]
["bitfinex","SOLUSD",1734392842135,0.58310226,215.93,215.84,1.5421]
["bitfinex","SOLUSD",1734392842336,12.73038055,215.98,215.85,23.776884]
["bitfinex","SOLUSD",1734392842538,0.58310226,215.97,215.85,23.776884]
["bitfinex","SOLUSD",1734392843325,13.31348281,216.0,215.88,23.776884]
["bitfinex","SOLUSD",1734392843527,0.58310226,216.0,215.88,23.776884]
["bitfinex","SOLUSD",1734392843734,6.17,216.05,215.88,23.776884]
["bitfinex","SOLUSD",1734392843735,0.12549,216.03,215.88,23.776884]
["bitfinex","SOLUSD",1734392844036,12.73038055,216.0,215.88,23.776884]
["bitfinex","SOLUSD",1734392844261,0.58310226,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1734392845337,13.31348281,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1734392846664,12.73038055,215.98,215.88,23.776884]
["bitfinex","SOLUSD",1734392847173,0.58310226,216.01,215.88,23.776884]
["bitfinex","SOLUSD",1734392847174,13.31348281,215.97,215.88,23.776884]
["bitfinex","SOLUSD",1734392847360,12.73038055,215.94,215.87,6.4168]
["bitfinex","SOLUSD",1734392848162,12.73038055,215.95,215.87,6.4168]
["bitfinex","SOLUSD",1734392848455,0.58310226,215.94,215.87,6.4168]
["bitfinex","SOLUSD",1734392849854,12.73038055,215.98,215.87,6.4168]
["bitfinex","SOLUSD",1734392850069,0.58310226,215.97,215.87,6.4168]
["bitfinex","SOLUSD",1734392850348,13.31348281,216.0,215.88,23.776884]
["bitfinex","SOLUSD",1734392851255,12.73038055,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1734392851567,13.31348281,215.98,215.88,23.776884]
["bitfinex","SOLUSD",1734392851761,0.58310226,215.98,215.88,23.776884]
["bitfinex","SOLUSD",1734392851937,12.73038055,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1734392852132,13.31348281,216.0,215.88,23.776884]
["bitfinex","SOLUSD",1734392852464,81.1,216.08,215.91,23.776884]
["bitfinex","SOLUSD",1734392852465,12.73038055,216.03,215.91,23.776884]
["bitfinex","SOLUSD",1734392852652,0.58310226,216.02,215.91,23.776884]
["bitfinex","SOLUSD",1734392852967,13.31348281,216.03,215.92,0.12549]
["bitfinex","SOLUSD",1734392853172,12.73038055,216.05,215.92,0.12549]
["bitfinex","SOLUSD",1734392853341,12.73038055,216.06,215.95,30.193684]
["bitfinex","SOLUSD",1734392853681,12.73038055,216.08,215.95,30.193684]
["bitfinex","SOLUSD",1734392853977,0.58310226,216.07,215.95,30.193684]
["bitfinex","SOLUSD",1734392856236,12.73038055,216.08,215.97,23.776884]
["bitfinex","SOLUSD",1734392856483,12.73038055,216.09,215.97,23.776884]
["bitfinex","SOLUSD",1734392856774,12.73038055,216.1,215.97,23.776884]
["bitfinex","SOLUSD",1734392857068,2.78026172,216.13,215.97,23.776884]
["bitfinex","SOLUSD",1734392857069,13.31348281,216.09,215.97,23.776884]
["bitfinex","SOLUSD",1734392858137,12.73038055,216.08,215.97,23.776884]
["bitfinex","SOLUSD",1734392858340,12.73038055,216.06,215.97,23.776884]
["bitfinex","SOLUSD",1734392859447,2.78026172,216.13,215.97,23.776884]
["bitfinex","SOLUSD",1734392859448,13.31348281,216.05,215.97,23.776884]
["bitfinex","SOLUSD",1734392860043,0.58310226,216.05,215.96,1.6209]
["bitfinex","SOLUSD",1734392860593,0.58310226,216.06,215.96,1.6209]
["bitfinex","SOLUSD",1734392861283,0.58310226,216.06,215.97,23.776884]
["bitfinex","SOLUSD",1734392861492,13.31348281,216.07,215.96,1.6209]
["bitfinex","SOLUSD",1734392861691,12.73038055,216.06,215.96,1.6209]
["bitfinex","SOLUSD",1734392861853,0.58310226,216.05,215.96,1.6209]
["bitfinex","SOLUSD",1734392866800,12.73038055,216.08,215.97,23.776884]
["bitfinex","SOLUSD",1734392867329,0.58310226,216.07,215.97,23.776884]
["bitfinex","SOLUSD",1734392867981,0.52772146,216.07,215.97,23.776884]
["bitfinex","SOLUSD",1734392868309,12.73038055,216.1,215.97,23.776884]
["bitfinex","SOLUSD",1734392868518,20.0,216.07,215.97,23.776884]
["bitfinex","SOLUSD",1734392869565,0.52772146,216.09,215.97,23.776884]
["bitfinex","SOLUSD",1734392870202,12.73038055,216.12,215.98,0.12549]
["bitfinex","SOLUSD",1734392870404,0.52772146,216.11,215.98,0.12549]
["bitfinex","SOLUSD",1734392872693,20.0,216.09,215.98,0.12549]
["bitfinex","SOLUSD",1734392872897,20.0,216.09,216.0,23.902374]
["bitfinex","SOLUSD",1734392873820,21.78722146,216.17,216.02,23.902374]
["bitfinex","SOLUSD",1734392874027,8.13230295,216.15,216.02,23.902374]
["bitfinex","SOLUSD",1734392874244,8.13230295,216.16,216.02,23.902374]
["bitfinex","SOLUSD",1734392876032,12.70096589,216.17,216.02,23.902374]
["bitfinex","SOLUSD",1734392876240,0.52772146,216.16,216.02,23.902374]
["bitfinex","SOLUSD",1734392879003,12.70096589,216.15,216.02,23.902374]
["bitfinex","SOLUSD",1734392879211,12.70096589,216.13,216.02,23.776884]
["bitfinex","SOLUSD",1734392879431,0.52772146,216.12,216.02,23.776884]
["bitfinex","SOLUSD",1734392880715,13.22868735,216.12,216.02,23.776884]
["bitfinex","SOLUSD",1734392881924,0.52772146,216.12,216.02,23.776884]
["bitfinex","SOLUSD",1734392882238,12.70096589,216.15,216.02,23.776884]
["bitfinex","SOLUSD",1734392882417,0.52772146,216.14,216.02,23.776884]
["bitfinex","SOLUSD",1734392885040,13.22868735,216.14,216.02,23.776884]
["bitfinex","SOLUSD",1734392885249,12.70096589,216.13,216.02,23.776884]
["bitfinex","SOLUSD",1734392885449,0.52772146,216.12,216.02,23.776884]
["bitfinex","SOLUSD",1734392888927,0.52772146,216.13,216.02,23.776884]
["bitfinex","SOLUSD",1734392889128,13.22868735,216.13,216.02,23.776884]
["bitfinex","SOLUSD",1734392889324,13.22868735,216.13,216.01,8.2227]
["bitfinex","SOLUSD",1734392889520,0.52772146,216.13,216.02,23.776884]
["bitfinex","SOLUSD",1734392889826,12.70096589,216.15,216.02,23.776884]
["bitfinex","SOLUSD",1734392890033,0.52772146,216.14,216.02,23.776884]
["bitfinex","SOLUSD",1734392891122,0.52772146,216.16,216.03,0.12549]
["bitfinex","SOLUSD",1734392891322,0.52772146,216.16,216.05,20.0]
["bitfinex","SOLUSD",1734392892223,0.52772146,216.17,216.05,20.0]
["bitfinex","SOLUSD",1734392892419,19.30666589,216.2,216.06,24.4709003]
["bitfinex","SOLUSD",1734392892626,14.48818735,216.22,216.1,1.5022]
["bitfinex","SOLUSD",1734392893524,0.52772146,216.22,216.11,23.776884]
["bitfinex","SOLUSD",1734392896150,0.52772146,216.25,216.15,23.776884]
["bitfinex","SOLUSD",1734392896326,0.52772146,216.31,216.19,25.300084]
["bitfinex","SOLUSD",1734392896530,8.65213401,216.31,216.19,25.300084]
["bitfinex","SOLUSD",1734392896825,8.12441255,216.28,216.19,1.5232]
["bitfinex","SOLUSD",1734392897032,8.65213401,216.27,216.19,1.5232]
["bitfinex","SOLUSD",1734392898251,8.12441255,216.26,216.16,6.4446]
["bitfinex","SOLUSD",1734392898443,8.12441255,216.23,216.14,1.5232]
["bitfinex","SOLUSD",1734392898648,0.52772146,216.22,216.14,1.5232]
["bitfinex","SOLUSD",1734392898957,8.12441255,216.2,216.14,1.5232]
["bitfinex","SOLUSD",1734392899667,0.52772146,216.19,216.14,1.5232]
["bitfinex","SOLUSD",1734392900575,13.22508795,216.19,216.11,6.4446]
["bitfinex","SOLUSD",1734392902837,12.69736649,216.18,216.11,6.4446]
["bitfinex","SOLUSD",1734392903145,12.69736649,216.2,216.09,1.5232]
["bitfinex","SOLUSD",1734392903343,0.52772146,216.19,216.09,1.5232]
["bitfinex","SOLUSD",1734392903549,13.22508795,216.19,216.09,1.5232]
["bitfinex","SOLUSD",1734392903752,12.69736649,216.18,216.09,1.5232]
["bitfinex","SOLUSD",1734392904062,0.52772146,216.17,216.09,1.5232]
["bitfinex","SOLUSD",1734392904245,13.22508795,216.17,216.09,1.5232]
["bitfinex","SOLUSD",1734392905269,0.52772146,216.24,216.09,21.5232]
["bitfinex","SOLUSD",1734392905472,0.52772146,216.24,216.1,24.47074396]
["bitfinex","SOLUSD",1734392906443,20.0,216.22,216.1,24.47074396]
["bitfinex","SOLUSD",1734392906834,0.52772146,216.21,216.1,23.776884]
["bitfinex","SOLUSD",1734392908057,12.69736649,216.24,216.1,23.776884]
["bitfinex","SOLUSD",1734392908274,0.52772146,216.23,216.1,23.776884]
["bitfinex","SOLUSD",1734392908440,13.22508795,216.25,216.1,23.776884]
["bitfinex","SOLUSD",1734392908646,0.52772146,216.25,216.11,0.12549]
["bitfinex","SOLUSD",1734392908848,0.52772146,216.25,216.13,23.776884]
["bitfinex","SOLUSD",1734392909257,12.69736649,216.27,216.13,23.776884]
["bitfinex","SOLUSD",1734392909486,0.52772146,216.26,216.13,23.776884]
["bitfinex","SOLUSD",1734392909648,13.22508795,216.28,216.14,0.12549]
["bitfinex","SOLUSD",1734392909858,1.2595,216.32,216.16,23.776884]
["bitfinex","SOLUSD",1734392909859,20.0,216.26,216.16,23.776884]
["bitfinex","SOLUSD",1734392910187,0.52772146,216.27,216.16,23.776884]
["bitfinex","SOLUSD",1734392910359,12.69736649,216.29,216.16,23.776884]
["bitfinex","SOLUSD",1734392910556,13.22508795,216.29,216.16,23.776884]
["bitfinex","SOLUSD",1734392910876,12.69736649,216.31,216.16,23.776884]
["bitfinex","SOLUSD",1734392911075,0.52772146,216.3,216.18,23.776884]
["bitfinex","SOLUSD",1734392912383,20.0,216.28,216.18,23.776884]
["bitfinex","SOLUSD",1734392914066,20.0,216.28,216.21,6.4446]
["bitfinex","SOLUSD",1734392914269,12.69736649,216.33,216.21,6.4446]
["bitfinex","SOLUSD",1734392914471,20.0,216.3,216.21,6.4446]
["bitfinex","SOLUSD",1734392914889,20.52772146,216.3,216.21,6.4446]
["bitfinex","SOLUSD",1734392916076,12.69736649,216.29,216.21,6.4446]
["bitfinex","SOLUSD",1734392916279,2.75043333,216.34,216.15,1.5232]
["bitfinex","SOLUSD",1734392916280,13.22508795,216.28,216.16,30.221484]
["bitfinex","SOLUSD",1734392916750,13.22508795,216.28,216.16,6.4446]
["bitfinex","SOLUSD",1734392916956,12.69736649,216.27,216.16,6.4446]
["bitfinex","SOLUSD",1734392918153,12.69736649,216.27,216.17,23.776884]
["bitfinex","SOLUSD",1734392920082,0.52772146,216.33,216.17,23.776884]
["bitfinex","SOLUSD",1734392920083,8.12049216,216.28,216.17,23.776884]
["bitfinex","SOLUSD",1734392920385,0.52772146,216.27,216.17,23.776884]
["bitfinex","SOLUSD",1734392922357,0.52772146,216.27,216.16,6.4446]
["bitfinex","SOLUSD",1734392922759,8.12049216,216.27,216.16,6.4446]
["bitfinex","SOLUSD",1734392922959,0.52772146,216.26,216.16,6.4446]
["bitfinex","SOLUSD",1734392923870,0.52772146,216.27,216.16,6.4446]
["bitfinex","SOLUSD",1734392925565,0.52772146,216.28,216.16,6.4446]
["bitfinex","SOLUSD",1734392926189,0.52772146,216.28,216.17,23.776884]
["bitfinex","SOLUSD",1734392926664,0.52772146,216.29,216.17,23.776884]
["bitfinex","SOLUSD",1734392926868,8.12049216,216.21,216.11,7.6778]
["bitfinex","SOLUSD",1734392927089,8.12049216,216.18,216.11,7.6778]
["bitfinex","SOLUSD",1734392927413,0.52772146,216.17,216.11,1.5618]
["bitfinex","SOLUSD",1734392927585,8.12049216,216.18,216.11,1.5618]
["bitfinex","SOLUSD",1734392927764,8.12049216,216.19,216.11,1.5618]
["bitfinex","SOLUSD",1734392927962,0.52772146,216.18,216.11,1.5618]
["bitfinex","SOLUSD",1734392928805,8.64821362,216.21,216.11,1.5618]
["bitfinex","SOLUSD",1734392929481,0.52772146,216.21,216.11,1.5618]
["bitfinex","SOLUSD",1734392929688,0.52772146,216.22,216.11,1.5618]
["bitfinex","SOLUSD",1734392930262,12.69425072,216.25,216.12,23.776884]
["bitfinex","SOLUSD",1734392930460,0.52772146,216.24,216.12,23.776884]
["bitfinex","SOLUSD",1734392933393,12.69425072,216.25,216.12,23.776884]
["bitfinex","SOLUSD",1734392933596,0.52772146,216.24,216.12,23.776884]
["bitfinex","SOLUSD",1734392934166,0.52772146,216.25,216.12,23.776884]
["bitfinex","SOLUSD",1734392934767,7.90403791,216.31,216.18,23.776884]
["bitfinex","SOLUSD",1734392934768,0.52772146,216.3,216.18,23.776884]
["bitfinex","SOLUSD",1734392934969,0.52772146,216.3,216.19,1.5618]
["bitfinex","SOLUSD",1734392935169,0.52772146,216.32,216.2,23.776884]
["bitfinex","SOLUSD",1734392935492,0.52772146,216.32,216.22,23.776884]
["bitfinex","SOLUSD",1734392935664,0.52772146,216.33,216.22,23.776884]
["bitfinex","SOLUSD",1734392936691,0.52772146,216.34,216.22,23.776884]
["bitfinex","SOLUSD",1734392942098,0.572114,216.35,216.24,23.776884]
["bitfinex","SOLUSD",1734392942423,0.572114,216.35,216.28,1.5737]
["bitfinex","SOLUSD",1734392943276,0.572114,216.35,216.3,6.0226]
["bitfinex","SOLUSD",1734392944878,0.572114,216.35,216.31,24.47009888]
["bitfinex","SOLUSD",1734392954210,0.572114,216.35,216.34,43.776884]
["bitfinex","SOLUSD",1734392954419,0.572114,216.35,216.34,44.46994641]
["bitfinex","SOLUSD",1734392960825,0.572114,216.35,216.34,43.776884]
["bitfinex","SOLUSD",1734392961029,0.572114,216.35,216.3,6.0226]
["bitfinex","SOLUSD",1734392961626,0.572114,216.35,216.28,1.5737]
["bitfinex","SOLUSD",1734392962225,0.572114,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1734392963349,0.572114,216.35,216.33,23.776884]
["bitfinex","SOLUSD",1734392964152,0.572114,216.35,216.34,6.3357]
["bitfinex","SOLUSD",1734392964340,0.572114,216.35,216.34,30.80567381]
["bitfinex","SOLUSD",1734392965669,0.572114,216.35,216.33,23.71997]
["bitfinex","SOLUSD",1734392965818,0.572114,216.35,216.32,20.0]
["bitfinex","SOLUSD",1734392966256,0.572114,216.35,216.31,20.0]
["bitfinex","SOLUSD",1734392967741,0.572114,216.35,216.32,23.776884]
["bitfinex","SOLUSD",1734392968830,0.572114,216.35,216.31,20.0]
["bitfinex","SOLUSD",1734392969034,0.572114,216.35,216.28,7.9094]
["bitfinex","SOLUSD",1734392970622,0.572114,216.35,216.29,23.776884]
["bitfinex","SOLUSD",1734392975258,0.572114,216.35,216.34,20.0]
["bitfinex","SOLUSD",1734392975435,0.572114,216.35,216.34,43.776884]
["bitfinex","SOLUSD",1734392976743,0.572114,216.35,216.34,44.59546931]
["bitfinex","SOLUSD",1734392978041,8.107888,216.5,216.39,23.776884]
["bitfinex","SOLUSD",1734392978239,0.52772146,216.49,216.39,24.4698365]
["bitfinex","SOLUSD",1734392978557,0.52772146,216.5,216.39,24.4698365]
["bitfinex","SOLUSD",1734392979460,8.63560996,216.51,216.39,24.4698365]
["bitfinex","SOLUSD",1734392980248,8.1078885,216.5,216.39,24.4698365]
["bitfinex","SOLUSD",1734392980454,8.1078885,216.47,216.38,20.0]
["bitfinex","SOLUSD",1734392980762,8.63560996,216.46,216.36,7.8972]
["bitfinex","SOLUSD",1734392980970,8.1078885,216.45,216.36,1.5615]
["bitfinex","SOLUSD",1734392981179,0.52772146,216.44,216.36,1.5615]
["bitfinex","SOLUSD",1734392981679,0.52772146,216.45,216.36,1.5615]
["bitfinex","SOLUSD",1734392982371,0.12549,216.5,216.34,20.0]
["bitfinex","SOLUSD",1734392982372,12.66632661,216.46,216.35,23.776884]
["bitfinex","SOLUSD",1734392982574,0.52772146,216.45,216.35,23.776884]
["bitfinex","SOLUSD",1734392983554,0.52772146,216.46,216.35,23.776884]
["bitfinex","SOLUSD",1734392983958,13.19404807,216.46,216.35,23.776884]
["bitfinex","SOLUSD",1734392986256,12.66632661,216.45,216.35,23.776884]
["bitfinex","SOLUSD",1734392986497,12.66632661,216.42,216.31,6.3357]
["bitfinex","SOLUSD",1734392986669,12.66632661,216.4,216.31,6.3357]
["bitfinex","SOLUSD",1734392986865,0.52772146,216.39,216.31,6.3357]
["bitfinex","SOLUSD",1734392987975,0.52772146,216.4,216.31,6.3357]
["bitfinex","SOLUSD",1734392989080,0.52772146,216.41,216.31,6.3357]
["bitfinex","SOLUSD",1734392990089,13.19404807,216.41,216.31,6.3357]
["bitfinex","SOLUSD",1734392991270,0.4723384,216.41,216.31,6.3357]
["bitfinex","SOLUSD",1734392991698,13.13866501,216.41,216.31,6.3357]
["bitfinex","SOLUSD",1734392992018,12.66632661,216.35,216.24,1.6524]
["bitfinex","SOLUSD",1734392992176,0.41695534,216.34,216.24,1.6524]
["bitfinex","SOLUSD",1734392993270,0.41695534,216.35,216.24,1.6524]
["bitfinex","SOLUSD",1734392993592,0.41695534,216.35,216.24,21.6524]
["bitfinex","SOLUSD",1734392995076,13.08328195,216.35,216.24,21.6524]
["bitfinex","SOLUSD",1734392995793,0.41695534,216.35,216.24,21.6524]
["bitfinex","SOLUSD",1734392995965,0.41695534,216.34,216.24,21.6524]
["bitfinex","SOLUSD",1734392996172,0.41695534,216.36,216.24,21.6524]
["bitfinex","SOLUSD",1734392996409,0.41695534,216.39,216.25,24.47036176]
["bitfinex","SOLUSD",1734392996723,0.41695534,216.39,216.29,23.776884]
["bitfinex","SOLUSD",1734392997384,0.41695534,216.4,216.29,23.776884]
["bitfinex","SOLUSD",1734392998302,13.08328195,216.4,216.29,23.776884]
["bitfinex","SOLUSD",1734392998483,0.41695534,216.4,216.29,23.776884]
["bitfinex","SOLUSD",1734392999004,13.08328195,216.4,216.29,23.776884]
["bitfinex","SOLUSD",1734393001191,12.66632661,216.35,216.24,13.29014385]
["bitfinex","SOLUSD",1734393001374,13.08328195,216.34,216.24,1.6524]
["bitfinex","SOLUSD",1734393001868,0.41695534,216.34,216.24,1.6524]
["bitfinex","SOLUSD",1734393002074,0.41695534,216.36,216.24,1.6524]
["bitfinex","SOLUSD",1734393002474,0.41695534,216.36,216.24,21.6524]
["bitfinex","SOLUSD",1734393002777,0.41695534,216.36,216.25,23.776884]
["bitfinex","SOLUSD",1734393003097,0.41695534,216.35,216.25,23.776884]
["bitfinex","SOLUSD",1734393003306,8.11262826,216.32,216.24,21.6524]
["bitfinex","SOLUSD",1734393003603,8.11262826,216.34,216.24,1.6524]
["bitfinex","SOLUSD",1734393003796,0.41695534,216.38,216.25,23.776884]
["bitfinex","SOLUSD",1734393004098,8.11262826,216.37,216.25,23.776884]
["bitfinex","SOLUSD",1734393004306,0.41695534,216.36,216.25,23.776884]
["bitfinex","SOLUSD",1734393004685,0.41695534,216.38,216.25,23.776884]
["bitfinex","SOLUSD",1734393005605,0.41695534,216.38,216.28,20.0]
["bitfinex","SOLUSD",1734393006808,8.11262826,216.38,216.28,20.0]
["bitfinex","SOLUSD",1734393006983,0.41695534,216.37,216.28,20.0]
["bitfinex","SOLUSD",1734393007979,0.41695534,216.38,216.29,23.776884]
["bitfinex","SOLUSD",1734393008181,8.5295836,216.4,216.29,23.776884]
["bitfinex","SOLUSD",1734393010990,8.11262826,216.38,216.27,20.0]
["bitfinex","SOLUSD",1734393011187,0.41695534,216.37,216.27,20.0]
["bitfinex","SOLUSD",1734393011590,8.5295836,216.37,216.27,20.0]
["bitfinex","SOLUSD",1734393012097,8.11262826,216.34,216.27,20.0]
["bitfinex","SOLUSD",1734393012313,0.41695534,216.33,216.25,23.776884]
["bitfinex","SOLUSD",1734393012606,0.41695534,216.33,216.24,1.6524]
["bitfinex","SOLUSD",1734393012819,8.11262826,216.36,216.24,1.6524]
["bitfinex","SOLUSD",1734393012982,0.41695534,216.35,216.24,1.6524]
["bitfinex","SOLUSD",1734393013307,8.5295836,216.35,216.24,1.6524]
["bitfinex","SOLUSD",1734393013510,0.41695534,216.35,216.24,21.6524]
["bitfinex","SOLUSD",1734393014209,0.41695534,216.35,216.25,23.776884]
["bitfinex","SOLUSD",1734393014398,0.41695534,216.36,216.25,23.776884]
["bitfinex","SOLUSD",1734393015815,8.5295836,216.36,216.25,23.776884]
["bitfinex","SOLUSD",1734393015990,0.41695534,216.36,216.25,23.776884]
["bitfinex","SOLUSD",1734393016387,0.41695534,216.36,216.26,0.12549]
["bitfinex","SOLUSD",1734393016613,0.41695534,216.41,216.32,20.0]
["bitfinex","SOLUSD",1734393016810,8.5295836,216.41,216.32,20.0]
["bitfinex","SOLUSD",1734393019023,8.23811826,216.4,216.32,20.0]
["bitfinex","SOLUSD",1734393019202,8.11262826,216.34,216.24,7.862]
["bitfinex","SOLUSD",1734393019395,8.11262826,216.32,216.24,7.862]
["bitfinex","SOLUSD",1734393019716,0.41695534,216.31,216.24,7.862]
["bitfinex","SOLUSD",1734393020892,8.5295836,216.31,216.24,1.6524]
["bitfinex","SOLUSD",1734393021114,8.11262826,216.3,216.19,7.7571]
["bitfinex","SOLUSD",1734393021318,8.5295836,216.29,216.19,7.7571]
["bitfinex","SOLUSD",1734393021813,0.41695534,216.29,216.19,7.7571]
["bitfinex","SOLUSD",1734393023917,0.41695534,216.29,216.19,1.5475]
["bitfinex","SOLUSD",1734393024394,8.5295836,216.29,216.19,1.5475]
["bitfinex","SOLUSD",1734393027016,0.41695534,216.29,216.19,1.5475]
["bitfinex","SOLUSD",1734393027725,8.5295836,216.28,216.19,1.5475]
["bitfinex","SOLUSD",1734393028023,0.41695534,216.28,216.19,1.5475]
["bitfinex","SOLUSD",1734393028714,0.41695534,216.29,216.19,1.5475]
["bitfinex","SOLUSD",1734393030419,0.12549,216.28,216.19,1.5475]
["bitfinex","SOLUSD",1734393030722,0.41695534,216.27,216.19,1.5475]
["bitfinex","SOLUSD",1734393030922,8.11262826,216.3,216.2,23.776884]
["bitfinex","SOLUSD",1734393031122,0.41695534,216.29,216.2,23.776884]
["bitfinex","SOLUSD",1734393031923,0.12549,216.3,216.2,23.776884]
["bitfinex","SOLUSD",1734393032109,0.41695534,216.29,216.2,23.776884]
["bitfinex","SOLUSD",1734393033114,0.41695534,216.28,216.2,23.776884]
["bitfinex","SOLUSD",1734393033594,0.41695534,216.32,216.2,23.776884]
["bitfinex","SOLUSD",1734393034025,0.41695534,216.35,216.24,23.776884]
["bitfinex","SOLUSD",1734393034732,0.41695534,216.37,216.24,23.776884]
["bitfinex","SOLUSD",1734393035104,0.41695534,216.37,216.28,23.776884]
["bitfinex","SOLUSD",1734393035294,0.41695534,216.39,216.28,23.776884]
["bitfinex","SOLUSD",1734393035909,8.23811826,216.38,216.28,23.776884]
["bitfinex","SOLUSD",1734393036115,0.41695534,216.37,216.28,23.776884]
["bitfinex","SOLUSD",1734393037130,0.41695534,216.36,216.28,23.776884]
["bitfinex","SOLUSD",1734393037325,0.54244534,216.38,216.28,23.776884]
["bitfinex","SOLUSD",1734393039102,8.6550736,216.38,216.28,23.776884]
["bitfinex","SOLUSD",1734393040529,0.41695534,216.38,216.28,23.776884]
["bitfinex","SOLUSD",1734393040735,8.5295836,216.4,216.28,23.776884]
["bitfinex","SOLUSD",1734393040904,8.5295836,216.4,216.26,23.776884]
["bitfinex","SOLUSD",1734393041104,8.5295836,216.4,216.26,24.4702148]
["bitfinex","SOLUSD",1734393041500,28.11262826,216.39,216.26,24.4702148]
["bitfinex","SOLUSD",1734393041828,0.41695534,216.38,216.26,24.4702148]
["bitfinex","SOLUSD",1734393042620,0.41695534,216.39,216.28,23.776884]
["bitfinex","SOLUSD",1734393042827,8.11262826,216.42,216.28,23.776884]
["bitfinex","SOLUSD",1734393043034,0.41695534,216.41,216.28,23.776884]
["bitfinex","SOLUSD",1734393044306,8.5295836,216.41,216.28,23.776884]
["bitfinex","SOLUSD",1734393044537,8.11262826,216.39,216.28,23.776884]
["bitfinex","SOLUSD",1734393044750,8.11262826,216.37,216.28,23.776884]
["bitfinex","SOLUSD",1734393044902,0.41695534,216.36,216.28,23.776884]
["bitfinex","SOLUSD",1734393045539,0.41695534,216.37,216.28,23.776884]
["bitfinex","SOLUSD",1734393046211,8.11262826,216.39,216.28,23.776884]
["bitfinex","SOLUSD",1734393046517,0.41695534,216.38,216.28,23.776884]
["bitfinex","SOLUSD",1734393046838,8.11262826,216.39,216.28,23.776884]
["bitfinex","SOLUSD",1734393047033,8.5295836,216.38,216.28,23.776884]
["bitfinex","SOLUSD",1734393047752,0.41695534,216.38,216.28,23.776884]
["bitfinex","SOLUSD",1734393047952,0.41695534,216.37,216.28,23.776884]
["bitfinex","SOLUSD",1734393048662,0.41695534,216.38,216.28,23.776884]
["bitfinex","SOLUSD",1734393049139,8.11262826,216.37,216.28,23.776884]
["bitfinex","SOLUSD",1734393049449,0.41695534,216.36,216.28,23.776884]
["bitfinex","SOLUSD",1734393050761,0.41695534,216.36,216.27,6.1751]
["bitfinex","SOLUSD",1734393050762,8.11262826,216.33,216.27,6.1751]
["bitfinex","SOLUSD",1734393050942,0.41695534,216.32,216.25,1.5555]
["bitfinex","SOLUSD",1734393052123,8.11262826,216.3,216.21,6.6528]
["bitfinex","SOLUSD",1734393052331,0.41695534,216.29,216.21,6.6528]
["bitfinex","SOLUSD",1734393053333,0.41695534,216.29,216.22,23.776884]
["bitfinex","SOLUSD",1734393053823,0.41695534,216.29,216.21,6.6528]
["bitfinex","SOLUSD",1734393054648,0.41695534,216.29,216.24,20.0]
["bitfinex","SOLUSD",1734393055129,8.11262826,216.32,216.24,20.0]
["bitfinex","SOLUSD",1734393055333,0.41695534,216.31,216.24,20.0]
["bitfinex","SOLUSD",1734393055928,8.5295836,216.31,216.24,20.0]
["bitfinex","SOLUSD",1734393056140,8.11262826,216.3,216.24,20.0]
["bitfinex","SOLUSD",1734393056332,8.11262826,216.3,216.21,6.6528]
["bitfinex","SOLUSD",1734393056333,0.41695534,216.29,216.22,23.776884]
["bitfinex","SOLUSD",1734393056834,0.41695534,216.29,216.21,6.6528]
["bitfinex","SOLUSD",1734393057041,0.41695534,216.29,216.2,1.5284]
["bitfinex","SOLUSD",1734393057042,8.5295836,216.29,216.2,1.5284]
["bitfinex","SOLUSD",1734393057243,8.11262826,216.28,216.2,1.5284]
["bitfinex","SOLUSD",1734393057438,0.41695534,216.27,216.2,1.5284]
["bitfinex","SOLUSD",1734393058023,20.0,216.32,216.2,1.5284]
["bitfinex","SOLUSD",1734393058229,8.11262826,216.29,216.2,1.5284]
["bitfinex","SOLUSD",1734393058465,0.41695534,216.28,216.2,1.5284]
["bitfinex","SOLUSD",1734393059260,0.41695534,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734393059458,8.5295836,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734393059672,0.41695534,216.31,216.21,23.776884]
["bitfinex","SOLUSD",1734393063005,8.11262826,216.3,216.2,1.5284]
["bitfinex","SOLUSD",1734393063286,0.41695534,216.29,216.2,1.5284]
["bitfinex","SOLUSD",1734393064569,0.41695534,216.29,216.21,23.776884]
["bitfinex","SOLUSD",1734393068073,8.11262826,216.3,216.21,23.776884]
["bitfinex","SOLUSD",1734393068290,0.41695534,216.29,216.21,23.776884]
["bitfinex","SOLUSD",1734393069503,0.41695534,216.32,216.24,20.0]
["bitfinex","SOLUSD",1734393069706,8.5295836,216.36,216.25,23.776884]
["bitfinex","SOLUSD",1734393069997,8.11262826,216.35,216.24,23.776884]
["bitfinex","SOLUSD",1734393070171,0.41695534,216.34,216.24,23.776884]
["bitfinex","SOLUSD",1734393071178,8.5295836,216.37,216.28,23.776884]
["bitfinex","SOLUSD",1734393071770,8.11262826,216.36,216.28,23.776884]
["bitfinex","SOLUSD",1734393072002,8.11262826,216.34,216.23,6.3593]
["bitfinex","SOLUSD",1734393072168,0.41695534,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1734393072371,8.5295836,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1734393073497,0.41695534,216.34,216.27,23.776884]
["bitfinex","SOLUSD",1734393073794,8.11262826,216.35,216.27,23.776884]
["bitfinex","SOLUSD",1734393073972,0.41695534,216.37,216.23,6.3593]
["bitfinex","SOLUSD",1734393073973,8.11262826,216.31,216.23,6.3593]
["bitfinex","SOLUSD",1734393074173,8.5295836,216.3,216.23,6.3593]
["bitfinex","SOLUSD",1734393074378,8.11262826,216.29,216.2,1.5284]
["bitfinex","SOLUSD",1734393074697,0.41695534,216.28,216.2,1.5284]
["bitfinex","SOLUSD",1734393075080,1.2595,216.34,216.21,0.81917435]
["bitfinex","SOLUSD",1734393075081,0.41695534,216.34,216.21,0.81917435]
["bitfinex","SOLUSD",1734393075272,2.71696049,216.39,216.21,12.4569182]
["bitfinex","SOLUSD",1734393075273,8.5295836,216.38,216.21,12.4569182]
["bitfinex","SOLUSD",1734393075609,0.41695534,216.38,216.23,23.902374]
["bitfinex","SOLUSD",1734393075904,8.11262826,216.35,216.26,20.0]
["bitfinex","SOLUSD",1734393076067,0.12549,216.37,216.26,20.0]
["bitfinex","SOLUSD",1734393076068,8.5295836,216.34,216.26,20.0]
["bitfinex","SOLUSD",1734393076270,0.41695534,216.34,216.26,20.0]
["bitfinex","SOLUSD",1734393076709,0.41695534,216.37,216.27,23.776884]
["bitfinex","SOLUSD",1734393076879,0.41695534,216.37,216.3,20.0]
["bitfinex","SOLUSD",1734393077076,0.41695534,216.41,216.34,20.0]
["bitfinex","SOLUSD",1734393077272,0.41695534,216.44,216.35,23.776884]
["bitfinex","SOLUSD",1734393078097,0.41695534,216.48,216.35,23.776884]
["bitfinex","SOLUSD",1734393078317,0.41695534,216.48,216.39,23.776884]
["bitfinex","SOLUSD",1734393078611,8.11262826,216.5,216.39,23.776884]
["bitfinex","SOLUSD",1734393078792,0.41695534,216.49,216.39,23.776884]
["bitfinex","SOLUSD",1734393078979,8.5295836,216.49,216.39,23.776884]
["bitfinex","SOLUSD",1734393079182,8.11262826,216.47,216.39,23.776884]
["bitfinex","SOLUSD",1734393079399,0.41695534,216.46,216.39,23.776884]
["bitfinex","SOLUSD",1734393080800,0.41695534,216.47,216.39,23.776884]
["bitfinex","SOLUSD",1734393082206,13.08127059,216.47,216.39,23.776884]
["bitfinex","SOLUSD",1734393082505,12.66431525,216.44,216.38,1.6485]
["bitfinex","SOLUSD",1734393082699,0.41695534,216.43,216.38,1.6485]
["bitfinex","SOLUSD",1734393083874,13.08127059,216.43,216.34,20.0]
["bitfinex","SOLUSD",1734393084081,13.08127059,216.43,216.32,1.6485]
["bitfinex","SOLUSD",1734393084082,12.66431525,216.42,216.32,1.6485]
["bitfinex","SOLUSD",1734393084395,12.66431525,216.39,216.32,1.6485]
["bitfinex","SOLUSD",1734393084587,0.41695534,216.38,216.32,1.6485]
["bitfinex","SOLUSD",1734393085126,13.08127059,216.38,216.32,1.6485]
["bitfinex","SOLUSD",1734393086089,0.41695534,216.38,216.32,1.6485]
["bitfinex","SOLUSD",1734393086876,13.08127059,216.38,216.32,1.6485]
["bitfinex","SOLUSD",1734393087082,13.08127059,216.38,216.27,1.6485]
["bitfinex","SOLUSD",1734393087304,0.41695534,216.38,216.27,1.6485]
["bitfinex","SOLUSD",1734393088709,0.41695534,216.38,216.29,20.0]
["bitfinex","SOLUSD",1734393088882,0.41695534,216.37,216.29,20.0]
["bitfinex","SOLUSD",1734393089083,0.41695534,216.39,216.29,20.0]
["bitfinex","SOLUSD",1734393089502,13.08127059,216.39,216.29,20.0]
["bitfinex","SOLUSD",1734393089782,0.12549,216.37,216.29,20.0]
["bitfinex","SOLUSD",1734393089989,12.66431525,216.35,216.27,1.6485]
["bitfinex","SOLUSD",1734393090187,0.41695534,216.34,216.27,1.6485]
["bitfinex","SOLUSD",1734393090986,0.41695534,216.34,216.21,1.6485]
["bitfinex","SOLUSD",1734393091809,0.41695534,216.34,216.23,20.0]
["bitfinex","SOLUSD",1734393092013,13.08127059,216.34,216.23,20.0]
["bitfinex","SOLUSD",1734393092181,0.41695534,216.34,216.23,20.0]
["bitfinex","SOLUSD",1734393092387,0.41695534,216.36,216.23,20.0]
["bitfinex","SOLUSD",1734393093213,0.41695534,216.36,216.24,23.776884]
["bitfinex","SOLUSD",1734393094217,13.08127059,216.36,216.24,23.776884]
["bitfinex","SOLUSD",1734393095723,0.41695534,216.36,216.24,23.776884]
["bitfinex","SOLUSD",1734393097104,0.41695534,216.36,216.22,23.776884]
["bitfinex","SOLUSD",1734393097413,13.08127059,216.36,216.22,23.776884]
["bitfinex","SOLUSD",1734393098637,12.66431525,216.35,216.22,23.776884]
["bitfinex","SOLUSD",1734393098843,0.41695534,216.34,216.22,23.776884]
["bitfinex","SOLUSD",1734393099352,0.41695534,216.36,216.26,23.776884]
["bitfinex","SOLUSD",1734393099651,0.41695534,216.38,216.26,23.776884]
["bitfinex","SOLUSD",1734393100005,0.41695534,216.4,216.28,23.776884]
["bitfinex","SOLUSD",1734393101026,11.27147523,216.42,216.28,23.776884]
["bitfinex","SOLUSD",1734393101424,0.41695534,216.42,216.32,23.776884]
["bitfinex","SOLUSD",1734393101741,8.11000819,216.46,216.32,23.776884]
["bitfinex","SOLUSD",1734393101922,8.11000819,216.44,216.32,23.776884]
["bitfinex","SOLUSD",1734393102118,0.41695534,216.43,216.32,23.776884]
["bitfinex","SOLUSD",1734393102327,2.81321452,216.46,216.32,23.776884]
["bitfinex","SOLUSD",1734393102328,8.11000819,216.44,216.32,23.776884]
["bitfinex","SOLUSD",1734393102527,0.41695534,216.43,216.32,23.776884]
["bitfinex","SOLUSD",1734393102918,8.11000819,216.42,216.32,23.776884]
["bitfinex","SOLUSD",1734393103232,0.41695534,216.41,216.32,23.776884]
["bitfinex","SOLUSD",1734393105924,8.11000819,216.39,216.27,7.6811]
["bitfinex","SOLUSD",1734393106119,8.52696353,216.38,216.31,20.0]
["bitfinex","SOLUSD",1734393106322,8.11000819,216.37,216.27,7.6811]
["bitfinex","SOLUSD",1734393106566,0.41695534,216.36,216.27,7.6811]
["bitfinex","SOLUSD",1734393107438,0.41695534,216.38,216.28,23.776884]
["bitfinex","SOLUSD",1734393108830,0.41695534,216.38,216.27,7.6811]
["bitfinex","SOLUSD",1734393109038,8.11000819,216.34,216.27,7.6811]
["bitfinex","SOLUSD",1734393109240,0.12549,216.37,216.22,11.63774385]
["bitfinex","SOLUSD",1734393109241,8.11000819,216.31,216.22,1.6498]
["bitfinex","SOLUSD",1734393109436,0.41695534,216.3,216.22,1.6498]
["bitfinex","SOLUSD",1734393110448,0.41695534,216.29,216.22,1.6498]
["bitfinex","SOLUSD",1734393110744,13.0995845,216.31,216.22,1.6498]
["bitfinex","SOLUSD",1734393110923,12.68262916,216.3,216.22,1.6498]
["bitfinex","SOLUSD",1734393111126,0.41695534,216.29,216.22,1.6498]
["bitfinex","SOLUSD",1734393112946,13.0995845,216.29,216.14,8.256]
["bitfinex","SOLUSD",1734393113246,13.0995845,216.29,216.18,43.776884]
["bitfinex","SOLUSD",1734393113452,13.0995845,216.29,216.18,20.0]
["bitfinex","SOLUSD",1734393113750,13.0995845,216.29,216.19,23.776884]
["bitfinex","SOLUSD",1734393113751,0.41695534,216.29,216.19,23.776884]
["bitfinex","SOLUSD",1734393113935,0.41695534,216.31,216.19,23.776884]
["bitfinex","SOLUSD",1734393114417,13.0995845,216.31,216.19,23.776884]
["bitfinex","SOLUSD",1734393115554,13.04419923,216.31,216.19,23.776884]
["bitfinex","SOLUSD",1734393117126,0.36157007,216.31,216.19,23.776884]
["bitfinex","SOLUSD",1734393118922,12.80811916,216.3,216.19,23.776884]
["bitfinex","SOLUSD",1734393119127,12.98881396,216.29,216.18,20.0]
["bitfinex","SOLUSD",1734393119443,12.68262916,216.28,216.17,20.0]
["bitfinex","SOLUSD",1734393119643,0.3061848,216.27,216.17,20.0]
["bitfinex","SOLUSD",1734393120449,12.98881396,216.28,216.17,20.0]
["bitfinex","SOLUSD",1734393120654,12.98881396,216.28,216.18,23.776884]
["bitfinex","SOLUSD",1734393121842,12.68262916,216.26,216.14,8.256]
["bitfinex","SOLUSD",1734393122049,0.3061848,216.25,216.15,23.776884]
["bitfinex","SOLUSD",1734393122649,0.3061848,216.26,216.15,23.776884]
["bitfinex","SOLUSD",1734393122857,0.3061848,216.27,216.15,23.776884]
["bitfinex","SOLUSD",1734393123046,12.98881396,216.27,216.15,23.776884]
["bitfinex","SOLUSD",1734393125949,12.68262916,216.26,216.15,23.776884]
["bitfinex","SOLUSD",1734393126142,0.3061848,216.25,216.15,23.776884]
["bitfinex","SOLUSD",1734393126953,0.3061848,216.25,216.14,8.256]
["bitfinex","SOLUSD",1734393126954,12.80811916,216.24,216.14,8.256]
["bitfinex","SOLUSD",1734393127154,12.98881396,216.23,216.14,8.256]
["bitfinex","SOLUSD",1734393127368,12.68262916,216.21,216.08,8.1458]
["bitfinex","SOLUSD",1734393127665,0.3061848,216.2,216.08,8.1458]
["bitfinex","SOLUSD",1734393128152,12.98881396,216.2,216.08,8.1458]
["bitfinex","SOLUSD",1734393128325,0.12549,216.19,216.08,8.1458]
["bitfinex","SOLUSD",1734393128525,0.3061848,216.18,216.08,8.1458]
["bitfinex","SOLUSD",1734393130957,8.43316299,216.18,216.08,8.1458]
["bitfinex","SOLUSD",1734393132032,8.12697819,216.15,216.08,1.5258]
["bitfinex","SOLUSD",1734393132228,0.3061848,216.14,216.08,1.5258]
["bitfinex","SOLUSD",1734393132841,20.0,216.18,216.08,1.5258]
["bitfinex","SOLUSD",1734393132842,0.3061848,216.15,216.08,1.5258]
["bitfinex","SOLUSD",1734393133043,0.3061848,216.17,216.08,1.5258]
["bitfinex","SOLUSD",1734393133639,8.43316299,216.17,216.08,1.5258]
["bitfinex","SOLUSD",1734393133843,0.12549,216.16,216.05,20.0]
["bitfinex","SOLUSD",1734393134053,8.25246819,216.14,216.02,8.1286]
["bitfinex","SOLUSD",1734393134254,0.3061848,216.13,216.02,8.1286]
["bitfinex","SOLUSD",1734393135189,0.3061848,216.12,216.03,23.776884]
["bitfinex","SOLUSD",1734393135486,0.3061848,216.14,216.03,23.776884]
["bitfinex","SOLUSD",1734393135656,0.3061848,216.17,216.07,23.776884]
["bitfinex","SOLUSD",1734393135988,0.3061848,216.18,216.07,23.776884]
["bitfinex","SOLUSD",1734393137055,8.12697819,216.14,216.05,20.0]
["bitfinex","SOLUSD",1734393137286,8.43316299,216.13,216.02,8.1286]
["bitfinex","SOLUSD",1734393138071,8.12697819,216.12,216.02,8.1286]
["bitfinex","SOLUSD",1734393138379,8.43316299,216.11,216.03,23.776884]
["bitfinex","SOLUSD",1734393138560,0.3061848,216.11,216.03,23.776884]
["bitfinex","SOLUSD",1734393138946,0.3061848,216.11,216.02,8.1286]
["bitfinex","SOLUSD",1734393140053,0.3061848,216.1,216.02,8.1286]
["bitfinex","SOLUSD",1734393140377,0.3061848,216.12,216.02,8.1286]
["bitfinex","SOLUSD",1734393142502,13.01211651,216.12,216.02,8.1286]
["bitfinex","SOLUSD",1734393142886,0.12549,216.11,216.02,8.1286]
["bitfinex","SOLUSD",1734393143074,0.3061848,216.1,216.02,8.1286]
["bitfinex","SOLUSD",1734393143271,13.01211651,216.1,216.02,1.5086]
["bitfinex","SOLUSD",1734393143887,12.83142171,216.09,216.02,1.5086]
["bitfinex","SOLUSD",1734393144067,0.3061848,216.08,216.0,20.0]
["bitfinex","SOLUSD",1734393144273,13.01211651,216.08,215.97,19.50764385]
["bitfinex","SOLUSD",1734393145470,13.01211651,216.08,215.98,23.776884]
["bitfinex","SOLUSD",1734393145791,0.3061848,216.08,215.98,23.776884]
["bitfinex","SOLUSD",1734393146298,13.01211651,216.08,215.98,23.776884]
["bitfinex","SOLUSD",1734393146506,12.70593171,216.04,215.92,11.63774385]
["bitfinex","SOLUSD",1734393146669,0.12549,216.07,215.92,1.5086]
["bitfinex","SOLUSD",1734393146670,13.01211651,216.03,215.92,1.5086]
["bitfinex","SOLUSD",1734393146875,12.70593171,216.02,215.92,1.5086]
["bitfinex","SOLUSD",1734393147103,0.3061848,216.01,215.92,1.5086]
["bitfinex","SOLUSD",1734393147308,13.01211651,216.01,215.92,1.5086]
["bitfinex","SOLUSD",1734393147894,0.3061848,216.01,215.92,1.5086]
["bitfinex","SOLUSD",1734393149623,0.3061848,216.01,215.93,23.776884]
["bitfinex","SOLUSD",1734393149781,0.3061848,216.04,215.93,23.776884]
["bitfinex","SOLUSD",1734393150196,0.3061848,216.07,215.96,20.0]
["bitfinex","SOLUSD",1734393150414,0.3061848,216.07,215.97,23.776884]
["bitfinex","SOLUSD",1734393150573,0.3061848,216.09,215.97,23.776884]
["bitfinex","SOLUSD",1734393150978,15.76929256,216.1,215.97,23.776884]
["bitfinex","SOLUSD",1734393152121,12.70593171,216.08,215.97,23.776884]
["bitfinex","SOLUSD",1734393152322,0.3061848,216.07,215.97,23.776884]
["bitfinex","SOLUSD",1734393152902,12.70593171,216.03,215.92,1.5086]
["bitfinex","SOLUSD",1734393153120,0.3061848,216.02,215.92,1.5086]
["bitfinex","SOLUSD",1734393153701,0.3061848,216.03,215.92,1.5086]
["bitfinex","SOLUSD",1734393153898,13.01211651,216.03,215.92,1.5086]
["bitfinex","SOLUSD",1734393154347,0.12549,216.02,215.92,1.5086]
["bitfinex","SOLUSD",1734393154545,0.3061848,216.01,215.92,1.5086]
["bitfinex","SOLUSD",1734393155136,0.3061848,216.02,215.93,23.776884]
["bitfinex","SOLUSD",1734393155439,12.70593171,216.05,215.93,23.776884]
["bitfinex","SOLUSD",1734393156036,12.70593171,216.02,215.92,1.5086]
["bitfinex","SOLUSD",1734393156442,0.41695313,216.01,215.92,1.5086]
["bitfinex","SOLUSD",1734393156674,0.41695313,216.01,215.93,23.776884]
["bitfinex","SOLUSD",1734393156969,2.75717605,216.1,215.93,23.776884]
["bitfinex","SOLUSD",1734393156970,12.70593171,216.03,215.93,23.776884]
["bitfinex","SOLUSD",1734393157268,0.41695313,216.02,215.93,23.776884]
["bitfinex","SOLUSD",1734393157972,0.41695313,216.02,215.92,1.5086]
["bitfinex","SOLUSD",1734393158173,13.12288484,216.02,215.92,1.5086]
["bitfinex","SOLUSD",1734393158649,12.70593171,216.01,215.92,1.5086]
["bitfinex","SOLUSD",1734393158849,0.12549,215.99,215.92,1.5086]
["bitfinex","SOLUSD",1734393159056,0.41695313,216.0,215.92,1.5086]
["bitfinex","SOLUSD",1734393159057,0.41695313,215.98,215.92,1.5086]
["bitfinex","SOLUSD",1734393160032,13.12288484,215.99,215.92,1.5086]
["bitfinex","SOLUSD",1734393160278,0.41695313,215.99,215.92,1.5086]
["bitfinex","SOLUSD",1734393161137,0.41695313,216.0,215.92,1.5086]
["bitfinex","SOLUSD",1734393161857,0.41695313,216.01,215.93,23.776884]
["bitfinex","SOLUSD",1734393162032,13.12288484,216.09,215.96,20.0]
["bitfinex","SOLUSD",1734393162232,0.41695313,216.09,215.97,23.776884]
["bitfinex","SOLUSD",1734393164055,13.12288484,216.09,215.97,23.776884]
["bitfinex","SOLUSD",1734393165653,0.41695313,216.09,215.97,23.776884]
["bitfinex","SOLUSD",1734393167832,0.12549,216.08,215.97,23.776884]
["bitfinex","SOLUSD",1734393168038,0.41695313,216.07,215.97,23.776884]
["bitfinex","SOLUSD",1734393168955,0.54244313,216.08,215.97,23.776884]
["bitfinex","SOLUSD",1734393169585,0.41695313,216.08,215.98,7.8832]
["bitfinex","SOLUSD",1734393169876,0.41695313,216.08,215.99,23.776884]
["bitfinex","SOLUSD",1734393170080,0.41695313,216.09,215.99,23.776884]
["bitfinex","SOLUSD",1734393170442,12.70593171,216.08,215.98,7.8832]
["bitfinex","SOLUSD",1734393170778,0.41695313,216.07,215.98,7.8832]
["bitfinex","SOLUSD",1734393171958,12.83142171,216.06,215.98,1.5374]
["bitfinex","SOLUSD",1734393172156,0.41695313,216.05,215.98,1.5374]
["bitfinex","SOLUSD",1734393172468,12.70593171,216.03,215.94,6.3458]
["bitfinex","SOLUSD",1734393172671,0.41695313,216.02,215.94,6.3458]
["bitfinex","SOLUSD",1734393173758,0.41695313,216.03,215.94,6.3458]
["bitfinex","SOLUSD",1734393174291,0.54244313,216.06,215.95,23.776884]
["bitfinex","SOLUSD",1734393175885,0.54244313,216.06,215.94,6.3458]
["bitfinex","SOLUSD",1734393176084,0.12549,216.03,215.94,6.3458]
["bitfinex","SOLUSD",1734393176270,0.54244313,216.03,215.94,6.3458]
["bitfinex","SOLUSD",1734393177365,13.24837484,216.03,215.94,6.3458]
["bitfinex","SOLUSD",1734393178958,20.0,216.0,215.93,1.5374]
["bitfinex","SOLUSD",1734393179170,0.41695313,215.99,215.93,1.5374]
["bitfinex","SOLUSD",1734393179970,20.0,216.0,215.93,1.5374]
["bitfinex","SOLUSD",1734393180324,0.41695313,215.99,215.93,1.5374]
["bitfinex","SOLUSD",1734393181993,20.0,215.98,215.93,1.5374]
["bitfinex","SOLUSD",1734393182293,0.41695313,215.97,215.93,1.5374]
["bitfinex","SOLUSD",1734393183472,0.41695313,215.98,215.93,1.5374]
["bitfinex","SOLUSD",1734393183680,20.41695313,215.98,215.93,1.5374]
["bitfinex","SOLUSD",1734393185121,0.41695313,215.98,215.93,1.5374]
["bitfinex","SOLUSD",1734393185337,0.41695313,216.01,215.93,1.5374]
["bitfinex","SOLUSD",1734393186185,19.05173171,216.04,215.93,1.5374]
["bitfinex","SOLUSD",1734393186186,0.54244313,216.03,215.93,1.5374]
["bitfinex","SOLUSD",1734393186989,0.54244313,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1734393186990,20.41695313,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1734393187189,0.41695313,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1734393187508,0.41695313,216.06,215.94,23.776884]
["bitfinex","SOLUSD",1734393187883,0.41695313,216.08,215.98,30.351084]
["bitfinex","SOLUSD",1734393188889,13.12288484,216.08,215.98,6.5742]
["bitfinex","SOLUSD",1734393190184,0.41695313,216.08,215.98,6.5742]
["bitfinex","SOLUSD",1734393191901,13.12288484,216.08,215.98,6.5742]
["bitfinex","SOLUSD",1734393192909,12.83142171,216.07,215.98,6.5742]
["bitfinex","SOLUSD",1734393193101,13.12288484,216.06,215.94,23.776884]
["bitfinex","SOLUSD",1734393193701,12.70593171,216.05,215.94,23.776884]
["bitfinex","SOLUSD",1734393193915,0.41695313,216.04,215.94,23.776884]
["bitfinex","SOLUSD",1734393195629,0.41695313,216.05,215.94,23.776884]
["bitfinex","SOLUSD",1734393195925,12.83142171,216.04,215.93,8.1116]
["bitfinex","SOLUSD",1734393196101,0.41695313,216.03,215.93,8.1116]
["bitfinex","SOLUSD",1734393196301,20.0,216.02,215.89,8.2328]
["bitfinex","SOLUSD",1734393196502,0.41695313,216.01,215.89,8.2328]
["bitfinex","SOLUSD",1734393197330,0.41695313,216.01,215.9,23.776884]
["bitfinex","SOLUSD",1734393197508,0.54244313,216.04,215.9,23.776884]
["bitfinex","SOLUSD",1734393198305,33.96543171,216.05,215.9,23.776884]
["bitfinex","SOLUSD",1734393198999,33.96543171,216.05,215.89,8.2328]
["bitfinex","SOLUSD",1734393199000,12.70593171,216.01,215.89,8.2328]
["bitfinex","SOLUSD",1734393199724,12.70593171,216.02,215.89,8.2328]
["bitfinex","SOLUSD",1734393200228,8.13958225,216.02,215.9,23.776884]
["bitfinex","SOLUSD",1734393201139,8.26507225,216.01,215.89,8.2328]
["bitfinex","SOLUSD",1734393201909,8.13958225,215.98,215.89,8.2328]
["bitfinex","SOLUSD",1734393202144,8.13958225,216.0,215.89,8.2328]
["bitfinex","SOLUSD",1734393203214,8.13958225,215.99,215.89,8.2328]
["bitfinex","SOLUSD",1734393204857,8.13958225,215.96,215.84,8.2328]
["bitfinex","SOLUSD",1734393205444,0.12549,215.96,215.84,8.2328]
["bitfinex","SOLUSD",1734393205943,0.12549,215.94,215.84,8.2328]
["bitfinex","SOLUSD",1734393206148,8.13958225,215.95,215.84,8.2328]
["bitfinex","SOLUSD",1734393206334,8.13958225,215.96,215.84,8.2328]
["bitfinex","SOLUSD",1734393206848,0.12549,215.98,215.84,8.2328]
["bitfinex","SOLUSD",1734393207045,20.0,216.0,215.87,20.0]
["bitfinex","SOLUSD",1734393207250,8.13958225,216.02,215.88,23.776884]
["bitfinex","SOLUSD",1734393207455,8.13958225,215.98,215.87,20.0]
["bitfinex","SOLUSD",1734393207743,8.13958225,215.97,215.85,23.776884]
["bitfinex","SOLUSD",1734393208518,8.13958225,216.01,215.88,20.0]
["bitfinex","SOLUSD",1734393208943,8.26507225,216.0,215.88,20.0]
["bitfinex","SOLUSD",1734393209746,8.13958225,215.99,215.88,20.0]
["bitfinex","SOLUSD",1734393211472,8.13958225,215.96,215.84,8.2328]
["bitfinex","SOLUSD",1734393211693,8.13958225,215.97,215.84,8.2328]
["bitfinex","SOLUSD",1734393212048,8.13958225,215.96,215.84,8.2328]
["bitfinex","SOLUSD",1734393212466,30.91357853,216.02,215.84,8.2328]
["bitfinex","SOLUSD",1734393212646,8.13958225,215.98,215.84,8.2328]
["bitfinex","SOLUSD",1734393213251,8.13958225,215.98,215.87,20.0]
["bitfinex","SOLUSD",1734393213458,0.12549,215.97,215.87,20.0]
["bitfinex","SOLUSD",1734393214563,28.13958225,215.99,215.87,20.0]
["bitfinex","SOLUSD",1734393215167,10.66154406,216.05,215.88,23.776884]
["bitfinex","SOLUSD",1734393215364,8.13958225,216.02,215.88,23.776884]
["bitfinex","SOLUSD",1734393215563,8.13958225,216.01,215.88,23.776884]
["bitfinex","SOLUSD",1734393215948,8.13958225,216.0,215.88,23.776884]
["bitfinex","SOLUSD",1734393216476,8.13958225,216.01,215.88,23.776884]
["bitfinex","SOLUSD",1734393216697,28.13958225,216.02,215.88,23.776884]
["bitfinex","SOLUSD",1734393217266,8.13958225,216.02,215.91,20.0]
["bitfinex","SOLUSD",1734393217473,0.12549,216.02,215.91,20.0]
["bitfinex","SOLUSD",1734393217863,8.26507225,216.02,215.91,20.0]
["bitfinex","SOLUSD",1734393219710,0.12549,216.02,215.91,20.0]
["bitfinex","SOLUSD",1734393219862,0.12549,216.02,215.92,1.5713]
["bitfinex","SOLUSD",1734393220422,8.13958225,216.04,215.92,1.5713]
["bitfinex","SOLUSD",1734393220702,8.13958225,216.04,215.92,7.8648]
["bitfinex","SOLUSD",1734393221591,0.12549,216.03,215.92,7.8648]
["bitfinex","SOLUSD",1734393221758,8.26507225,216.03,215.92,7.8648]
["bitfinex","SOLUSD",1734393221961,8.13958225,216.01,215.92,7.8648]
["bitfinex","SOLUSD",1734393222988,8.13958225,216.0,215.92,7.8648]
["bitfinex","SOLUSD",1734393223201,8.13958225,215.99,215.92,1.5713]
["bitfinex","SOLUSD",1734393223881,8.13958225,216.0,215.92,1.5713]
["bitfinex","SOLUSD",1734393224072,8.13958225,215.99,215.89,20.0]
["bitfinex","SOLUSD",1734393225697,8.26507225,215.98,215.87,1.6058]
["bitfinex","SOLUSD",1734393226374,8.13958225,215.97,215.87,1.6058]
["bitfinex","SOLUSD",1734393226969,8.26507225,215.95,215.87,1.6058]
["bitfinex","SOLUSD",1734393227374,8.13958225,215.96,215.87,1.6058]
["bitfinex","SOLUSD",1734393228497,20.0,215.98,215.87,1.6058]
["bitfinex","SOLUSD",1734393229014,0.12549,215.99,215.89,20.0]
["bitfinex","SOLUSD",1734393229670,8.13958225,215.99,215.89,20.0]
["bitfinex","SOLUSD",1734393230496,8.13958225,216.0,215.89,20.0]
["bitfinex","SOLUSD",1734393230691,8.13958225,216.02,215.89,20.0]
["bitfinex","SOLUSD",1734393230872,8.13958225,216.03,215.9,23.776884]
["bitfinex","SOLUSD",1734393231587,1.82346574,216.04,215.9,23.776884]
["bitfinex","SOLUSD",1734393231894,11.13283859,216.05,215.89,20.0]
["bitfinex","SOLUSD",1734393231895,8.13958225,216.01,215.89,20.0]
["bitfinex","SOLUSD",1734393233175,8.13958225,216.0,215.89,20.0]
["bitfinex","SOLUSD",1734393233878,8.13958225,215.98,215.89,20.0]
["bitfinex","SOLUSD",1734393234077,8.13958225,215.98,215.87,1.6058]
["bitfinex","SOLUSD",1734393236175,8.13958225,215.99,215.87,1.6058]
["bitfinex","SOLUSD",1734393236777,8.26507225,215.99,215.87,1.6058]
["bitfinex","SOLUSD",1734393237081,8.13958225,215.94,215.87,1.6058]
["bitfinex","SOLUSD",1734393241090,8.13958225,215.92,215.83,20.0]
["bitfinex","SOLUSD",1734393242113,8.13958225,215.92,215.81,1.6511]
["bitfinex","SOLUSD",1734393242114,8.13958225,215.88,215.81,1.6511]
["bitfinex","SOLUSD",1734393242312,8.13958225,215.89,215.81,1.6511]
["bitfinex","SOLUSD",1734393242881,0.12549,215.88,215.81,1.6511]
["bitfinex","SOLUSD",1734393243103,8.26507225,215.88,215.81,1.6511]
["bitfinex","SOLUSD",1734393243481,0.12549,215.86,215.8,0.572114]
["bitfinex","SOLUSD",1734393243821,8.13958225,215.85,215.8,0.572114]
["bitfinex","SOLUSD",1734393243988,8.26507225,215.86,215.8,0.572114]
["bitfinex","SOLUSD",1734393244512,0.12549,215.84,215.8,0.572114]
["bitfinex","SOLUSD",1734393245424,0.12549,215.85,215.8,0.572114]
["bitfinex","SOLUSD",1734393245784,8.13958225,215.87,215.8,0.572114]
["bitfinex","SOLUSD",1734393246197,0.12549,215.86,215.8,0.572114]
["bitfinex","SOLUSD",1734393247030,8.13958225,215.84,215.8,0.572114]
["bitfinex","SOLUSD",1734393247332,8.13958225,215.86,215.8,0.572114]
["bitfinex","SOLUSD",1734393248312,8.13958225,215.87,215.8,0.572114]
["bitfinex","SOLUSD",1734393249713,8.13958225,215.88,215.8,0.572114]
["bitfinex","SOLUSD",1734393251234,0.12549,215.87,215.8,0.572114]
["bitfinex","SOLUSD",1734393251750,6.5754,215.91,215.8,0.572114]
["bitfinex","SOLUSD",1734393252036,8.13958225,215.89,215.8,0.572114]
["bitfinex","SOLUSD",1734393252843,0.12549,215.88,215.8,0.572114]
["bitfinex","SOLUSD",1734393253138,0.12549,215.86,215.8,0.572114]
["bitfinex","SOLUSD",1734393254937,8.13958225,215.85,215.8,0.572114]
["bitfinex","SOLUSD",1734393255807,20.0,215.87,215.8,0.572114]
["bitfinex","SOLUSD",1734393256008,8.13958225,215.83,215.8,0.572114]
["bitfinex","SOLUSD",1734393258025,6.5754,215.91,215.8,0.572114]
["bitfinex","SOLUSD",1734393258026,8.13958225,215.81,215.8,0.572114]
["bitfinex","SOLUSD",1734393258432,8.26507225,215.81,215.8,0.572114]
["bitfinex","SOLUSD",1734393258745,32.04195625,215.81,215.8,0.572114]
["bitfinex","SOLUSD",1734393258910,20.0,215.77,215.7,1.646]
["bitfinex","SOLUSD",1734393259109,0.12549,215.76,215.7,1.646]
["bitfinex","SOLUSD",1734393259311,20.0,215.77,215.7,1.646]
["bitfinex","SOLUSD",1734393261341,28.13958225,215.8,215.7,1.646]
["bitfinex","SOLUSD",1734393261649,0.12549,215.79,215.7,1.646]
["bitfinex","SOLUSD",1734393262029,10.90665868,215.83,215.7,1.646]
["bitfinex","SOLUSD",1734393262348,2.76707643,215.83,215.7,1.646]
["bitfinex","SOLUSD",1734393262649,8.13958225,215.86,215.71,23.776884]
["bitfinex","SOLUSD",1734393262823,8.13958225,215.88,215.71,36.00218451]
["bitfinex","SOLUSD",1734393263027,8.13958225,215.88,215.73,23.776884]
["bitfinex","SOLUSD",1734393263339,2.78175378,215.86,215.73,23.776884]
["bitfinex","SOLUSD",1734393264035,20.0,215.85,215.73,23.776884]
["bitfinex","SOLUSD",1734393264237,2.78175378,215.86,215.73,23.776884]
["bitfinex","SOLUSD",1734393264436,8.13958225,215.85,215.73,23.776884]
["bitfinex","SOLUSD",1734393264634,2.78175378,215.86,215.72,6.0487]
["bitfinex","SOLUSD",1734393264635,8.13958225,215.84,215.72,6.0487]
["bitfinex","SOLUSD",1734393264852,8.13958225,215.83,215.72,6.0487]
["bitfinex","SOLUSD",1734393265045,8.13958225,215.84,215.72,6.0487]
["bitfinex","SOLUSD",1734393265432,0.12549,215.83,215.72,6.0487]
["bitfinex","SOLUSD",1734393266725,2.78175378,215.86,215.72,6.0487]
["bitfinex","SOLUSD",1734393266922,8.13958225,215.85,215.72,6.0487]
["bitfinex","SOLUSD",1734393267933,8.13958225,215.83,215.72,6.0487]
["bitfinex","SOLUSD",1734393268955,0.12549,215.81,215.72,6.0487]
["bitfinex","SOLUSD",1734393269327,8.13958225,215.83,215.72,6.0487]
["bitfinex","SOLUSD",1734393270047,0.12549,215.82,215.72,6.0487]
["bitfinex","SOLUSD",1734393270355,8.13958225,215.83,215.72,6.0487]
["bitfinex","SOLUSD",1734393270556,0.12549,215.83,215.72,6.0487]
["bitfinex","SOLUSD",1734393271228,8.26507225,215.83,215.72,6.0487]
["bitfinex","SOLUSD",1734393271829,8.26507225,215.84,215.72,6.0487]
["bitfinex","SOLUSD",1734393273026,0.12549,215.84,215.72,6.0487]
["bitfinex","SOLUSD",1734393273226,2.78175378,215.86,215.75,20.0]
["bitfinex","SOLUSD",1734393273455,2.78175378,215.86,215.73,23.776884]
["bitfinex","SOLUSD",1734393274637,10.92133603,215.86,215.73,23.776884]
["bitfinex","SOLUSD",1734393277166,2.78175378,215.86,215.73,23.776884]
["bitfinex","SOLUSD",1734393277366,10.92133603,215.86,215.73,23.776884]
["bitfinex","SOLUSD",1734393277660,19.779173,215.91,215.76,20.0]
["bitfinex","SOLUSD",1734393277866,2.74142682,215.93,215.8,1.646]
["bitfinex","SOLUSD",1734393278055,10.88100907,215.93,215.8,1.646]
["bitfinex","SOLUSD",1734393278436,8.26507225,215.92,215.8,1.646]
["bitfinex","SOLUSD",1734393279127,20.0,215.89,215.8,1.646]
["bitfinex","SOLUSD",1734393281367,20.0,215.9,215.8,1.646]
["bitfinex","SOLUSD",1734393281562,2.74142682,215.93,215.81,23.776884]
["bitfinex","SOLUSD",1734393281873,1.2595,215.96,215.81,23.776884]
["bitfinex","SOLUSD",1734393281874,8.13958225,215.94,215.81,23.776884]
["bitfinex","SOLUSD",1734393282167,8.13958225,215.95,215.81,23.776884]
["bitfinex","SOLUSD",1734393282373,10.9210504,215.95,215.81,23.776884]
["bitfinex","SOLUSD",1734393282866,18.51304,215.99,215.84,23.776884]
["bitfinex","SOLUSD",1734393282867,10.91688652,215.99,215.84,23.776884]
["bitfinex","SOLUSD",1734393283737,2.77730427,215.99,215.87,20.0]
["bitfinex","SOLUSD",1734393284353,0.12549,215.99,215.87,20.0]
["bitfinex","SOLUSD",1734393284675,8.26507225,215.99,215.87,20.0]
["bitfinex","SOLUSD",1734393286852,11.07325643,215.99,215.87,20.0]
["bitfinex","SOLUSD",1734393288984,8.13958225,215.98,215.87,20.0]
["bitfinex","SOLUSD",1734393292059,11.07325643,215.99,215.87,20.0]
["bitfinex","SOLUSD",1734393292980,8.13958225,215.97,215.83,6.0487]
["bitfinex","SOLUSD",1734393293185,8.13958225,215.97,215.86,20.0]
["bitfinex","SOLUSD",1734393293981,8.13958225,215.95,215.83,6.0487]
["bitfinex","SOLUSD",1734393294192,0.12549,215.96,215.83,6.0487]
["bitfinex","SOLUSD",1734393294193,8.13958225,215.94,215.83,6.0487]
["bitfinex","SOLUSD",1734393295189,0.12549,215.95,215.83,6.0487]
["bitfinex","SOLUSD",1734393295379,8.13958225,215.98,215.84,23.776884]
["bitfinex","SOLUSD",1734393295563,2.80818418,215.99,215.87,20.0]
["bitfinex","SOLUSD",1734393296488,0.12549,215.98,215.87,20.0]
["bitfinex","SOLUSD",1734393299664,2.80818418,215.99,215.87,20.0]
["bitfinex","SOLUSD",1734393300392,10.94776643,215.99,215.87,20.0]
["bitfinex","SOLUSD",1734393301893,8.13958225,215.94,215.83,6.0487]
["bitfinex","SOLUSD",1734393302398,8.13958225,215.93,215.83,6.0487]
["bitfinex","SOLUSD",1734393303095,8.13958225,215.91,215.83,6.0487]
["bitfinex","SOLUSD",1734393303291,0.12549,215.91,215.83,6.0487]
["bitfinex","SOLUSD",1734393304298,0.12549,215.92,215.83,6.0487]
["bitfinex","SOLUSD",1734393305576,0.12549,215.91,215.83,6.0487]
["bitfinex","SOLUSD",1734393305772,20.0,215.89,215.83,6.0487]
["bitfinex","SOLUSD",1734393307491,0.12549,215.91,215.83,6.0487]
["bitfinex","SOLUSD",1734393307905,8.13958225,215.91,215.83,6.0487]
["bitfinex","SOLUSD",1734393308071,20.0,215.88,215.83,6.0487]
["bitfinex","SOLUSD",1734393309910,8.13958225,215.89,215.82,1.646]
["bitfinex","SOLUSD",1734393310076,20.0,215.86,215.82,1.646]
["bitfinex","SOLUSD",1734393310999,0.12549,215.91,215.78,6.3174]
["bitfinex","SOLUSD",1734393311000,8.13958225,215.88,215.78,6.3174]
["bitfinex","SOLUSD",1734393311210,20.0,215.85,215.78,6.3174]
["bitfinex","SOLUSD",1734393313306,20.0,215.84,215.78,6.3174]
["bitfinex","SOLUSD",1734393313502,20.0,215.85,215.78,6.3174]
["bitfinex","SOLUSD",1734393314012,20.0,215.83,215.73,6.3174]
["bitfinex","SOLUSD",1734393314219,20.0,215.78,215.72,1.5041]
["bitfinex","SOLUSD",1734393315092,20.0,215.79,215.72,1.5041]
["bitfinex","SOLUSD",1734393315524,20.0,215.78,215.72,1.5041]
["bitfinex","SOLUSD",1734393317120,20.0,215.79,215.72,1.5041]
["bitfinex","SOLUSD",1734393317801,20.0,215.81,215.72,1.5041]
["bitfinex","SOLUSD",1734393319708,20.0,215.83,215.72,1.5041]
["bitfinex","SOLUSD",1734393319884,20.0,215.83,215.73,23.776884]
["bitfinex","SOLUSD",1734393320502,0.12549,215.85,215.73,23.776884]
["bitfinex","SOLUSD",1734393320706,20.0,215.83,215.73,23.776884]
["bitfinex","SOLUSD",1734393320902,20.0,215.83,215.72,1.5041]
["bitfinex","SOLUSD",1734393322202,8.13958225,215.84,215.72,21.5041]
["bitfinex","SOLUSD",1734393323005,8.13958225,215.83,215.72,1.5041]
["bitfinex","SOLUSD",1734393323192,20.0,215.77,215.72,1.5041]
["bitfinex","SOLUSD",1734393323796,8.13958225,215.82,215.72,1.5041]
["bitfinex","SOLUSD",1734393323992,20.0,215.78,215.72,1.5041]
["bitfinex","SOLUSD",1734393325003,8.13958225,215.82,215.72,1.5041]
["bitfinex","SOLUSD",1734393325196,20.0,215.79,215.72,1.5041]
["bitfinex","SOLUSD",1734393326995,2.81955786,215.85,215.72,1.5041]
["bitfinex","SOLUSD",1734393326996,0.12549,215.8,215.72,1.5041]
["bitfinex","SOLUSD",1734393327197,20.0,215.78,215.72,1.5041]
["bitfinex","SOLUSD",1734393328719,8.13958225,215.81,215.72,1.5041]
["bitfinex","SOLUSD",1734393328720,2.81955786,215.85,215.72,1.5041]
["bitfinex","SOLUSD",1734393328923,2.81955786,215.85,215.73,23.776884]
["bitfinex","SOLUSD",1734393331825,10.95914011,215.85,215.73,23.776884]
["bitfinex","SOLUSD",1734393332011,2.81955786,215.85,215.73,23.776884]
["bitfinex","SOLUSD",1734393335502,8.26507225,215.84,215.72,21.5041]
["bitfinex","SOLUSD",1734393336004,8.26507225,215.8,215.72,1.5041]
["bitfinex","SOLUSD",1734393336208,8.13958225,215.79,215.72,1.5041]
["bitfinex","SOLUSD",1734393336805,8.13958225,215.8,215.72,1.5041]
["bitfinex","SOLUSD",1734393337814,0.12549,215.8,215.72,1.5041]
["bitfinex","SOLUSD",1734393338023,8.26507225,215.8,215.69,88.0]
["bitfinex","SOLUSD",1734393338217,8.13958225,215.78,215.69,88.0]
["bitfinex","SOLUSD",1734393338424,8.26507225,215.77,215.69,88.0]
["bitfinex","SOLUSD",1734393338625,20.0,215.79,215.69,88.0]
["bitfinex","SOLUSD",1734393339019,0.12549,215.78,215.69,88.0]
["bitfinex","SOLUSD",1734393343034,28.13958225,215.79,215.69,88.0]
["bitfinex","SOLUSD",1734393343336,1.90604344,215.81,215.7,23.776884]
["bitfinex","SOLUSD",1734393343541,8.13958225,215.84,215.7,23.776884]
["bitfinex","SOLUSD",1734393343542,8.13958225,215.84,215.71,6.4314]
["bitfinex","SOLUSD",1734393343915,20.0,215.8,215.71,6.4314]
["bitfinex","SOLUSD",1734393347613,8.26507225,215.74,215.69,88.0]
["bitfinex","SOLUSD",1734393349241,0.12549,215.72,215.69,88.0]
["bitfinex","SOLUSD",1734393349757,0.12549,215.73,215.69,88.0]
["bitfinex","SOLUSD",1734393351246,8.26507225,215.73,215.69,88.0]
["bitfinex","SOLUSD",1734393351619,8.13958225,215.72,215.69,88.0]
["bitfinex","SOLUSD",1734393354018,0.12549,215.73,215.69,88.0]
["bitfinex","SOLUSD",1734393354220,8.26507225,215.73,215.69,88.0]
["bitfinex","SOLUSD",1734393354530,26.79608525,215.73,215.69,88.0]
["bitfinex","SOLUSD",1734393355460,23.776884,215.72,215.69,88.0]
["bitfinex","SOLUSD",1734393356923,31.91646625,215.72,215.69,88.0]
["bitfinex","SOLUSD",1734393357125,8.13958225,215.71,215.69,88.0]
["bitfinex","SOLUSD",1734393358249,32.04195625,215.7,215.69,88.0]
["bitfinex","SOLUSD",1734393360224,0.12549,215.7,215.69,88.0]
["bitfinex","SOLUSD",1734393360544,2.80486568,215.72,215.69,88.0]
["bitfinex","SOLUSD",1734393362329,22.80486568,215.72,215.69,88.0]
["bitfinex","SOLUSD",1734393363153,20.0,215.7,215.69,88.0]
["bitfinex","SOLUSD",1734393363660,19.94461043,215.7,215.69,88.0]
["bitfinex","SOLUSD",1734393364233,2.80486568,215.72,215.69,88.0]
["bitfinex","SOLUSD",1734393367650,20.0,215.78,215.69,88.0]
["bitfinex","SOLUSD",1734393367956,28.53426421,215.79,215.69,88.0]
["bitfinex","SOLUSD",1734393368262,26.66755125,215.79,215.69,88.0]
["bitfinex","SOLUSD",1734393368634,2.80506754,215.77,215.69,88.0]
["bitfinex","SOLUSD",1734393369552,18.526714,215.8,215.69,94.5315]
["bitfinex","SOLUSD",1734393369758,23.902374,215.8,215.69,94.5315]
["bitfinex","SOLUSD",1734393369963,31.91646625,215.8,215.69,94.5315]
["bitfinex","SOLUSD",1734393370258,0.12549,215.79,215.69,94.5315]
["bitfinex","SOLUSD",1734393371861,8.26507225,215.79,215.69,94.5315]
["bitfinex","SOLUSD",1734393372561,8.26507225,215.79,215.7,1.6059]
["bitfinex","SOLUSD",1734393373058,0.12549,215.79,215.7,1.6059]
["bitfinex","SOLUSD",1734393373265,8.26507225,215.79,215.7,1.6059]
["bitfinex","SOLUSD",1734393373949,2.81341827,215.78,215.7,1.6059]
["bitfinex","SOLUSD",1734393380047,4.38896997,215.85,215.7,1.6059]
["bitfinex","SOLUSD",1734393380048,28.13958225,215.82,215.7,1.6059]
["bitfinex","SOLUSD",1734393380253,8.13958225,215.82,215.7,1.6059]
["bitfinex","SOLUSD",1734393380850,10.95897635,215.82,215.7,1.6059]
["bitfinex","SOLUSD",1734393381057,8.13958225,215.81,215.7,1.6059]
["bitfinex","SOLUSD",1734393383460,23.776884,215.85,215.72,20.0]
["bitfinex","SOLUSD",1734393383657,8.13958225,215.84,215.72,20.0]
["bitfinex","SOLUSD",1734393383901,2.7886076,215.83,215.72,20.0]
["bitfinex","SOLUSD",1734393385861,7.13669453,215.89,215.73,7.8758]
["bitfinex","SOLUSD",1734393386209,7.13669453,215.93,215.78,6.2938]
["bitfinex","SOLUSD",1734393386359,8.13958225,215.93,215.78,6.2938]
["bitfinex","SOLUSD",1734393386761,0.69490799,215.92,215.78,23.776884]
["bitfinex","SOLUSD",1734393387071,0.69490799,215.92,215.77,23.776884]
["bitfinex","SOLUSD",1734393387488,8.83449024,215.92,215.77,23.776884]
["bitfinex","SOLUSD",1734393387652,11.56016247,215.92,215.77,23.776884]
["bitfinex","SOLUSD",1734393387856,3.42058022,215.92,215.77,23.776884]
["bitfinex","SOLUSD",1734393388457,3.42058022,215.92,215.77,24.47177294]
["bitfinex","SOLUSD",1734393389190,3.42058022,215.92,215.8,20.0]
["bitfinex","SOLUSD",1734393389775,3.42058022,215.92,215.81,7.8758]
["bitfinex","SOLUSD",1734393394477,0.69490799,215.93,215.82,0.69488427]
["bitfinex","SOLUSD",1734393396411,0.69490799,215.95,215.82,0.69488427]
["bitfinex","SOLUSD",1734393396709,0.69490799,215.95,215.84,20.0]
["bitfinex","SOLUSD",1734393400502,0.69490799,215.95,215.81,7.8758]
["bitfinex","SOLUSD",1734393400503,8.13958225,215.93,215.81,7.8758]
["bitfinex","SOLUSD",1734393400803,0.69490799,215.94,215.82,23.776884]
["bitfinex","SOLUSD",1734393402016,2.35690799,216.01,215.83,0.12549]
["bitfinex","SOLUSD",1734393402321,20.0,215.96,215.83,0.12549]
["bitfinex","SOLUSD",1734393402496,0.69490799,215.95,215.83,0.12549]
["bitfinex","SOLUSD",1734393403722,0.69490799,215.95,215.85,20.0]
["bitfinex","SOLUSD",1734393403920,0.69490799,215.97,215.85,20.0]
["bitfinex","SOLUSD",1734393404305,0.69490799,215.97,215.86,1.6341]
["bitfinex","SOLUSD",1734393405143,8.83449024,215.97,215.86,1.6341]
["bitfinex","SOLUSD",1734393405924,0.69490799,216.02,215.88,23.776884]
["bitfinex","SOLUSD",1734393406111,8.13958225,216.0,215.88,23.776884]
["bitfinex","SOLUSD",1734393406416,8.83449024,215.99,215.88,23.776884]
["bitfinex","SOLUSD",1734393407121,8.83449024,215.99,215.87,6.4913]
["bitfinex","SOLUSD",1734393407122,8.13958225,215.98,215.87,6.4913]
["bitfinex","SOLUSD",1734393407433,0.69490799,215.97,215.87,6.4913]
["bitfinex","SOLUSD",1734393409944,38.85145233,216.04,215.88,23.902374]
["bitfinex","SOLUSD",1734393409945,0.69490799,216.01,215.88,23.902374]
["bitfinex","SOLUSD",1734393410118,8.83449024,216.03,215.88,24.59695371]
["bitfinex","SOLUSD",1734393410321,0.69490799,216.09,215.93,0.12549]
["bitfinex","SOLUSD",1734393410647,8.13958225,216.07,215.95,23.776884]
["bitfinex","SOLUSD",1734393410844,0.69490799,216.06,215.95,23.776884]
["bitfinex","SOLUSD",1734393411965,8.13958225,216.07,215.95,23.776884]
["bitfinex","SOLUSD",1734393412130,0.69490799,216.06,215.95,23.776884]
["bitfinex","SOLUSD",1734393413668,0.69490799,216.06,216.0,0.12549]
["bitfinex","SOLUSD",1734393413875,0.69490799,216.2,216.11,20.0]
["bitfinex","SOLUSD",1734393414047,0.69490799,216.22,216.11,20.6939286]
["bitfinex","SOLUSD",1734393414362,8.13958225,216.24,216.11,28.60854311]
["bitfinex","SOLUSD",1734393414539,0.69490799,216.23,216.11,28.60854311]
["bitfinex","SOLUSD",1734393414726,0.69490799,216.23,216.11,27.91461451]
["bitfinex","SOLUSD",1734393415156,0.69490799,216.23,216.12,23.776884]
["bitfinex","SOLUSD",1734393415335,8.13958225,216.25,216.12,23.776884]
["bitfinex","SOLUSD",1734393415658,0.69490799,216.24,216.12,23.776884]
["bitfinex","SOLUSD",1734393416879,0.69490799,216.26,216.12,23.776884]
["bitfinex","SOLUSD",1734393417238,0.69490799,216.26,216.12,31.69149851]
["bitfinex","SOLUSD",1734393418665,0.69490799,216.26,216.15,20.0]
["bitfinex","SOLUSD",1734393419862,0.69490799,216.27,216.15,20.0]
["bitfinex","SOLUSD",1734393420970,8.13958225,216.25,216.15,20.0]
["bitfinex","SOLUSD",1734393421169,8.13958225,216.23,216.12,7.91461451]
["bitfinex","SOLUSD",1734393421376,0.69490799,216.22,216.12,7.91461451]
["bitfinex","SOLUSD",1734393422890,0.69490799,216.23,216.12,7.91461451]
["bitfinex","SOLUSD",1734393423390,8.83449024,216.23,216.12,7.91461451]
["bitfinex","SOLUSD",1734393426484,0.69490799,216.23,216.12,7.91461451]
["bitfinex","SOLUSD",1734393429363,0.12549,216.26,216.16,1.5103]
["bitfinex","SOLUSD",1734393429364,0.69490799,216.26,216.16,1.5103]
["bitfinex","SOLUSD",1734393429701,0.69490799,216.28,216.17,0.69371671]
["bitfinex","SOLUSD",1734393430367,0.69490799,216.28,216.17,8.60833122]
["bitfinex","SOLUSD",1734393430669,0.69490799,216.29,216.17,8.60833122]
["bitfinex","SOLUSD",1734393431404,0.69490799,216.29,216.17,7.91461451]
["bitfinex","SOLUSD",1734393432708,8.13958225,216.32,216.17,7.91461451]
["bitfinex","SOLUSD",1734393432709,20.69490799,216.31,216.18,24.47052093]
["bitfinex","SOLUSD",1734393433005,0.69490799,216.31,216.18,24.47052093]
["bitfinex","SOLUSD",1734393433205,3.52136634,216.33,216.18,24.47052093]
["bitfinex","SOLUSD",1734393433505,8.26507225,216.32,216.18,23.776884]
["bitfinex","SOLUSD",1734393433677,0.69490799,216.31,216.18,23.776884]
["bitfinex","SOLUSD",1734393434731,0.82039799,216.32,216.18,23.776884]
["bitfinex","SOLUSD",1734393434907,0.82039799,216.32,216.18,24.47048264]
["bitfinex","SOLUSD",1734393436314,0.69490799,216.32,216.18,24.47048264]
["bitfinex","SOLUSD",1734393436520,6.3663,216.34,216.18,24.47048264]
["bitfinex","SOLUSD",1734393436521,0.69490799,216.33,216.18,24.47048264]
["bitfinex","SOLUSD",1734393439042,0.12549,216.32,216.18,23.776884]
["bitfinex","SOLUSD",1734393441599,0.12549,216.32,216.19,0.69358059]
["bitfinex","SOLUSD",1734393443328,0.69490799,216.33,216.21,20.0]
["bitfinex","SOLUSD",1734393443536,0.69490799,216.34,216.22,20.0]
["bitfinex","SOLUSD",1734393447134,0.69490799,216.34,216.23,1.6256]
["bitfinex","SOLUSD",1734393450343,8.13958225,216.31,216.19,7.91461451]
["bitfinex","SOLUSD",1734393450645,8.13958225,216.31,216.18,1.6256]
["bitfinex","SOLUSD",1734393450646,8.26507225,216.28,216.18,1.6256]
["bitfinex","SOLUSD",1734393450947,0.69490799,216.27,216.18,1.6256]
["bitfinex","SOLUSD",1734393453937,8.13958225,216.26,216.17,6.5394]
["bitfinex","SOLUSD",1734393454144,0.69490799,216.25,216.12,1.6256]
["bitfinex","SOLUSD",1734393454525,8.83449024,216.25,216.12,1.6256]
["bitfinex","SOLUSD",1734393454726,0.69490799,216.25,216.12,1.6256]
["bitfinex","SOLUSD",1734393455025,8.13958225,216.27,216.12,1.6256]
["bitfinex","SOLUSD",1734393455224,8.83449024,216.26,216.14,20.0]
["bitfinex","SOLUSD",1734393456849,0.69490799,216.26,216.14,20.0]
["bitfinex","SOLUSD",1734393457224,8.13958225,216.27,216.14,20.0]
["bitfinex","SOLUSD",1734393457551,0.12549,216.25,216.14,20.0]
["bitfinex","SOLUSD",1734393457919,8.26507225,216.25,216.12,1.6256]
["bitfinex","SOLUSD",1734393458228,0.12549,216.23,216.12,1.6256]
["bitfinex","SOLUSD",1734393461047,8.13958225,216.2,216.07,1.6256]
["bitfinex","SOLUSD",1734393461253,0.69490799,216.19,216.07,1.6256]
["bitfinex","SOLUSD",1734393462120,0.82039799,216.2,216.07,1.6256]
["bitfinex","SOLUSD",1734393462320,0.82039799,216.2,216.09,20.0]
["bitfinex","SOLUSD",1734393468550,8.95998024,216.2,216.09,20.0]
["bitfinex","SOLUSD",1734393470544,8.13958225,216.19,216.09,20.0]
["bitfinex","SOLUSD",1734393470745,0.69490799,216.18,216.09,20.0]
["bitfinex","SOLUSD",1734393470964,8.83449024,216.18,216.07,1.6256]
["bitfinex","SOLUSD",1734393473393,8.13958225,216.17,216.06,20.0]
["bitfinex","SOLUSD",1734393473692,0.69490799,216.16,216.06,20.0]
["bitfinex","SOLUSD",1734393474067,8.13958225,216.15,216.03,20.0]
["bitfinex","SOLUSD",1734393474267,8.13958225,216.13,216.01,1.6425]
["bitfinex","SOLUSD",1734393474483,0.69490799,216.14,216.01,1.6425]
["bitfinex","SOLUSD",1734393474484,0.69490799,216.12,216.01,1.6425]
["bitfinex","SOLUSD",1734393475484,0.82039799,216.13,216.01,1.6425]
["bitfinex","SOLUSD",1734393478601,8.95998024,216.13,216.01,1.6425]
["bitfinex","SOLUSD",1734393480977,8.13958225,216.12,216.01,1.6425]
["bitfinex","SOLUSD",1734393481303,0.69490799,216.11,216.01,1.6425]
["bitfinex","SOLUSD",1734393481868,8.13958225,216.1,216.01,1.6425]
["bitfinex","SOLUSD",1734393482096,0.69490799,216.09,216.01,1.6425]
["bitfinex","SOLUSD",1734393484003,8.13958225,216.08,215.95,12.50028118]
["bitfinex","SOLUSD",1734393484206,8.83449024,216.07,215.95,14.02718118]
["bitfinex","SOLUSD",1734393485989,0.69490799,216.07,215.95,14.02718118]
["bitfinex","SOLUSD",1734393487481,0.82039799,216.08,215.95,14.02718118]
["bitfinex","SOLUSD",1734393488104,0.76500633,216.08,215.95,7.6249]
["bitfinex","SOLUSD",1734393488914,0.12549,216.08,215.95,7.6249]
["bitfinex","SOLUSD",1734393489112,0.76500633,216.08,215.95,7.6249]
["bitfinex","SOLUSD",1734393491511,8.47686233,216.08,215.95,7.6249]
["bitfinex","SOLUSD",1734393492498,8.13958225,216.07,215.95,7.6249]
["bitfinex","SOLUSD",1734393492783,0.63951633,216.06,215.95,7.6249]
["bitfinex","SOLUSD",1734393493178,8.13958225,216.04,215.95,1.5269]
["bitfinex","SOLUSD",1734393493500,8.77909858,216.03,215.95,1.5269]
["bitfinex","SOLUSD",1734393496099,0.12549,216.0,215.9,7.8785]
["bitfinex","SOLUSD",1734393496298,8.13958225,215.99,215.9,7.8785]
["bitfinex","SOLUSD",1734393496604,0.63951633,215.98,215.9,7.8785]
["bitfinex","SOLUSD",1734393498226,0.63951633,215.99,215.9,7.8785]
["bitfinex","SOLUSD",1734393498599,1.6455,216.03,215.9,7.8785]
["bitfinex","SOLUSD",1734393498933,0.63951633,216.02,215.9,7.8785]
["bitfinex","SOLUSD",1734393499295,8.77909858,216.02,215.9,7.8785]
["bitfinex","SOLUSD",1734393500999,8.26507225,216.01,215.9,7.8785]
["bitfinex","SOLUSD",1734393501233,0.63951633,216.0,215.9,7.8785]
["bitfinex","SOLUSD",1734393503029,8.77909858,216.0,215.9,7.8785]
["bitfinex","SOLUSD",1734393504318,8.13958225,215.97,215.9,1.5764]
["bitfinex","SOLUSD",1734393504503,8.13958225,215.95,215.85,28.0657]
["bitfinex","SOLUSD",1734393504708,0.63951633,215.94,215.85,8.0657]
["bitfinex","SOLUSD",1734393504929,0.63951633,216.01,215.85,8.0657]
["bitfinex","SOLUSD",1734393505119,0.63951633,216.04,215.88,0.12549]
["bitfinex","SOLUSD",1734393505310,0.63951633,216.04,215.89,12.53758342]
["bitfinex","SOLUSD",1734393505509,0.76500633,216.06,215.91,23.776884]
["bitfinex","SOLUSD",1734393505855,8.77909858,216.06,215.94,20.0]
["bitfinex","SOLUSD",1734393507209,0.12549,216.05,215.94,20.0]
["bitfinex","SOLUSD",1734393507625,8.77909858,216.06,215.94,20.0]
["bitfinex","SOLUSD",1734393508026,8.13958225,216.05,215.94,20.0]
["bitfinex","SOLUSD",1734393508333,0.63951633,216.04,215.94,20.0]
["bitfinex","SOLUSD",1734393510368,0.63951633,216.04,215.91,24.47135428]
["bitfinex","SOLUSD",1734393510369,20.0,216.02,215.91,24.47135428]
["bitfinex","SOLUSD",1734393513145,8.77909858,216.04,215.91,24.47135428]
["bitfinex","SOLUSD",1734393513961,0.63951633,216.04,215.91,24.47135428]
["bitfinex","SOLUSD",1734393515970,8.77909858,216.04,215.9,23.776884]
["bitfinex","SOLUSD",1734393516469,8.26507225,216.03,215.9,23.776884]
["bitfinex","SOLUSD",1734393516653,0.63951633,216.02,215.9,23.776884]
["bitfinex","SOLUSD",1734393517458,0.63951633,216.04,215.93,20.0]
["bitfinex","SOLUSD",1734393517644,0.63951633,216.04,215.92,23.776884]
["bitfinex","SOLUSD",1734393518174,8.77909858,216.04,215.92,23.776884]
["bitfinex","SOLUSD",1734393518961,8.77909858,216.04,215.91,13.75965071]
["bitfinex","SOLUSD",1734393519149,8.77909858,216.04,215.94,20.0]
["bitfinex","SOLUSD",1734393519778,8.13958225,216.03,215.94,20.0]
["bitfinex","SOLUSD",1734393519953,0.63951633,216.02,215.94,20.0]
["bitfinex","SOLUSD",1734393521077,8.77909858,216.02,215.9,23.776884]
["bitfinex","SOLUSD",1734393521373,8.77909858,216.02,215.93,20.0]
["bitfinex","SOLUSD",1734393521755,8.77909858,216.02,215.92,20.0]
["bitfinex","SOLUSD",1734393522876,0.12549,216.01,215.92,20.0]
["bitfinex","SOLUSD",1734393523049,8.26507225,216.01,215.92,20.0]
["bitfinex","SOLUSD",1734393523248,0.63951633,216.0,215.89,6.4893]
["bitfinex","SOLUSD",1734393523557,8.77909858,216.0,215.89,6.4893]
["bitfinex","SOLUSD",1734393524653,8.26961633,216.0,215.86,13.06511157]
["bitfinex","SOLUSD",1734393524852,8.13958225,215.94,215.82,1.5864]
["bitfinex","SOLUSD",1734393525070,0.63951633,215.93,215.82,1.5864]
["bitfinex","SOLUSD",1734393525389,8.13958225,215.95,215.82,1.5864]
["bitfinex","SOLUSD",1734393525690,0.63951633,215.94,215.82,1.5864]
["bitfinex","SOLUSD",1734393526155,0.63951633,215.94,215.83,23.776884]
["bitfinex","SOLUSD",1734393526882,8.77909858,215.94,215.83,23.776884]
["bitfinex","SOLUSD",1734393527379,8.13958225,215.93,215.78,0.69476584]
["bitfinex","SOLUSD",1734393527578,8.77909858,215.95,215.79,1.71189]
["bitfinex","SOLUSD",1734393527793,0.63951633,215.95,215.8,0.69473813]
["bitfinex","SOLUSD",1734393528080,13.065111,215.99,215.8,0.69473813]
["bitfinex","SOLUSD",1734393528081,0.63951633,215.98,215.81,0.12549]
["bitfinex","SOLUSD",1734393528420,0.63951633,215.98,215.84,1.5864]
["bitfinex","SOLUSD",1734393528569,0.63951633,215.98,215.85,24.47146427]
["bitfinex","SOLUSD",1734393528786,0.63951633,215.98,215.88,20.0]
["bitfinex","SOLUSD",1734393529451,0.76500633,215.99,215.88,20.0]
["bitfinex","SOLUSD",1734393535595,8.90458858,215.99,215.88,20.0]
["bitfinex","SOLUSD",1734393538496,8.13958225,215.98,215.88,20.0]
["bitfinex","SOLUSD",1734393538703,0.63951633,215.97,215.88,20.0]
["bitfinex","SOLUSD",1734393540085,8.77909858,215.97,215.88,20.0]
["bitfinex","SOLUSD",1734393543427,8.13958225,215.95,215.85,24.47146427]
["bitfinex","SOLUSD",1734393543592,8.13958225,215.93,215.86,20.0]
["bitfinex","SOLUSD",1734393543891,8.77909858,215.92,215.84,1.5864]
["bitfinex","SOLUSD",1734393545270,20.0,215.96,215.84,1.5864]
["bitfinex","SOLUSD",1734393545488,8.13958225,215.93,215.84,1.5864]
["bitfinex","SOLUSD",1734393545702,0.63951633,215.92,215.84,1.5864]
["bitfinex","SOLUSD",1734393546006,8.77909858,215.92,215.84,1.5864]
["bitfinex","SOLUSD",1734393546999,0.63951633,215.92,215.84,1.5864]
["bitfinex","SOLUSD",1734393547607,8.13958225,215.93,215.84,1.5864]
["bitfinex","SOLUSD",1734393547927,8.13958225,215.94,215.84,1.5864]
["bitfinex","SOLUSD",1734393548094,8.77909858,215.94,215.84,1.5864]
["bitfinex","SOLUSD",1734393549231,8.13958225,215.94,215.84,1.5864]
["bitfinex","SOLUSD",1734393549516,0.63951633,215.93,215.84,1.5864]
["bitfinex","SOLUSD",1734393549720,8.77909858,215.94,215.84,1.5864]
["bitfinex","SOLUSD",1734393550120,0.63951633,215.94,215.84,1.5864]
["bitfinex","SOLUSD",1734393550432,8.13958225,215.98,215.86,20.0]
["bitfinex","SOLUSD",1734393550601,0.63951633,215.97,215.86,20.0]
["bitfinex","SOLUSD",1734393551630,8.13958225,215.98,215.86,20.0]
["bitfinex","SOLUSD",1734393551998,0.63951633,215.97,215.86,20.0]
["bitfinex","SOLUSD",1734393552513,8.13958225,215.92,215.84,1.5864]
["bitfinex","SOLUSD",1734393552926,8.13958225,215.93,215.84,1.5864]
["bitfinex","SOLUSD",1734393554334,0.12549,215.92,215.84,1.5864]
["bitfinex","SOLUSD",1734393554510,8.13958225,215.94,215.84,1.5864]
["bitfinex","SOLUSD",1734393555354,0.12549,215.93,215.84,1.5864]
["bitfinex","SOLUSD",1734393556226,8.13958225,215.94,215.84,1.5864]
["bitfinex","SOLUSD",1734393557454,20.63951633,215.99,215.86,20.0]
["bitfinex","SOLUSD",1734393557626,8.13958225,215.97,215.85,24.47151777]
["bitfinex","SOLUSD",1734393558126,0.12549,215.98,215.85,24.47151777]
["bitfinex","SOLUSD",1734393558333,0.12549,215.96,215.85,24.47151777]
["bitfinex","SOLUSD",1734393558845,0.76500633,215.96,215.85,24.47151777]
["bitfinex","SOLUSD",1734393559045,8.90458858,215.96,215.85,24.47151777]
["bitfinex","SOLUSD",1734393561215,2.16341633,216.0,215.88,20.0]
["bitfinex","SOLUSD",1734393561423,8.13958225,215.99,215.88,20.0]
["bitfinex","SOLUSD",1734393561635,0.63951633,215.98,215.88,20.0]
["bitfinex","SOLUSD",1734393562440,0.63951633,216.01,215.89,0.69459118]
["bitfinex","SOLUSD",1734393562648,8.77909858,216.01,215.89,0.69459118]
["bitfinex","SOLUSD",1734393563323,8.13958225,216.0,215.89,0.69459118]
["bitfinex","SOLUSD",1734393564553,8.13958225,216.01,215.89,0.69459118]
["bitfinex","SOLUSD",1734393566225,20.63951633,216.02,215.89,0.69459118]
["bitfinex","SOLUSD",1734393566535,8.13958225,216.01,215.89,0.69459118]
["bitfinex","SOLUSD",1734393569253,8.13958225,216.01,215.89,20.69459118]
["bitfinex","SOLUSD",1734393569551,8.77909858,216.0,215.89,0.69459118]
["bitfinex","SOLUSD",1734393570857,8.13958225,215.97,215.84,2.28093136]
["bitfinex","SOLUSD",1734393571149,8.13958225,215.95,215.84,2.28093136]
["bitfinex","SOLUSD",1734393571361,0.12549,216.0,215.84,2.28093136]
["bitfinex","SOLUSD",1734393571519,8.13958225,215.98,215.84,2.28093136]
["bitfinex","SOLUSD",1734393571718,0.63951633,216.02,215.84,2.28093136]
["bitfinex","SOLUSD",1734393571924,8.13958225,216.01,215.85,0.12549]
["bitfinex","SOLUSD",1734393572257,0.12549,216.03,215.87,43.776884]
["bitfinex","SOLUSD",1734393572551,8.13958225,215.97,215.87,20.0]
["bitfinex","SOLUSD",1734393572755,8.13958225,215.98,215.87,20.0]
["bitfinex","SOLUSD",1734393573257,8.13958225,215.98,215.88,0.6945557]
["bitfinex","SOLUSD",1734393573932,8.13958225,215.99,215.88,0.6945557]
["bitfinex","SOLUSD",1734393574254,8.13958225,215.98,215.88,0.6945557]
["bitfinex","SOLUSD",1734393574433,8.13958225,215.98,215.87,20.0]
["bitfinex","SOLUSD",1734393577540,8.13958225,215.95,215.86,20.0]
["bitfinex","SOLUSD",1734393577744,8.13958225,215.94,215.86,20.0]
["bitfinex","SOLUSD",1734393578041,8.13958225,215.95,215.86,20.0]
["bitfinex","SOLUSD",1734393582340,8.13958225,215.91,215.84,1.5864]
["bitfinex","SOLUSD",1734393582544,8.13958225,215.9,215.84,1.5864]
["bitfinex","SOLUSD",1734393584943,8.13958225,215.89,215.81,20.0]
["bitfinex","SOLUSD",1734393585151,7.13669453,215.96,215.81,20.0]
["bitfinex","SOLUSD",1734393585353,1.6015,215.97,215.83,20.0]
["bitfinex","SOLUSD",1734393585663,7.13669453,216.0,215.89,20.0]
["bitfinex","SOLUSD",1734393585863,8.63979453,216.02,215.89,20.0]
["bitfinex","SOLUSD",1734393586457,1.5031,216.02,215.89,20.0]
["bitfinex","SOLUSD",1734393589976,23.776884,216.01,215.89,20.0]
["bitfinex","SOLUSD",1734393590137,1.88595915,216.02,215.89,20.0]
["bitfinex","SOLUSD",1734393590336,6.6001,216.03,215.89,20.0]
["bitfinex","SOLUSD",1734393592446,8.42900735,216.03,215.89,20.0]
["bitfinex","SOLUSD",1734393596057,6.6001,216.03,215.89,20.0]